Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-10-12 00:00:00.407 286 11390.16 5.29 56994.37 88888.00 2016-10-12 00:00:00.907 286 11390.11 5.28 56994.32 88888.00 2016-10-12 00:00:01.407 286 11390.14 5.29 56994.30 88888.00 2016-10-12 00:00:01.907 286 11390.08 5.30 56994.19 88888.00 2016-10-12 00:00:02.407 286 11390.03 5.30 56994.20 88888.00 2016-10-12 00:00:02.907 286 11390.09 5.30 56994.20 88888.00 2016-10-12 00:00:03.407 286 11390.09 5.23 56994.17 88888.00 2016-10-12 00:00:03.907 286 11390.07 5.28 56994.18 88888.00 2016-10-12 00:00:04.407 286 11390.04 5.28 56994.13 88888.00 2016-10-12 00:00:04.907 286 11390.04 5.35 56994.06 88888.00 2016-10-12 00:00:05.407 286 11389.97 5.26 56993.99 88888.00 2016-10-12 00:00:05.907 286 11390.00 5.28 56993.94 88888.00 2016-10-12 00:00:06.407 286 11390.00 5.26 56993.89 88888.00 2016-10-12 00:00:06.907 286 11389.97 5.24 56993.88 88888.00 2016-10-12 00:00:07.407 286 11389.98 5.22 56993.82 88888.00 2016-10-12 00:00:07.907 286 11390.02 5.22 56993.70 88888.00 2016-10-12 00:00:08.407 286 11390.01 5.21 56993.68 88888.00 2016-10-12 00:00:08.907 286 11390.00 5.18 56993.63 88888.00 2016-10-12 00:00:09.407 286 11390.03 5.23 56993.62 88888.00 2016-10-12 00:00:09.907 286 11390.01 5.26 56993.61 88888.00 2016-10-12 00:00:10.407 286 11389.97 5.30 56993.56 88888.00 2016-10-12 00:00:10.907 286 11389.98 5.31 56993.53 88888.00 2016-10-12 00:00:11.407 286 11390.00 5.29 56993.41 88888.00 2016-10-12 00:00:11.907 286 11389.95 5.22 56993.32 88888.00 2016-10-12 00:00:12.407 286 11389.93 5.23 56993.35 88888.00 2016-10-12 00:00:12.907 286 11389.98 5.23 56993.30 88888.00 2016-10-12 00:00:13.407 286 11389.91 5.22 56993.19 88888.00 2016-10-12 00:00:13.907 286 11389.87 5.26 56993.16 88888.00 2016-10-12 00:00:14.407 286 11389.84 5.22 56993.12 88888.00 2016-10-12 00:00:14.907 286 11389.89 5.21 56993.04 88888.00 2016-10-12 00:00:15.407 286 11389.88 5.23 56992.98 88888.00 2016-10-12 00:00:15.907 286 11389.89 5.24 56992.90 88888.00 2016-10-12 00:00:16.407 286 11389.90 5.24 56992.86 88888.00 2016-10-12 00:00:16.907 286 11389.86 5.24 56992.78 88888.00 2016-10-12 00:00:17.407 286 11389.89 5.25 56992.73 88888.00 2016-10-12 00:00:17.907 286 11389.95 5.22 56992.61 88888.00 2016-10-12 00:00:18.407 286 11389.90 5.19 56992.59 88888.00 2016-10-12 00:00:18.907 286 11389.86 5.23 56992.59 88888.00 2016-10-12 00:00:19.407 286 11389.88 5.29 56992.57 88888.00 2016-10-12 00:00:19.907 286 11389.90 5.26 56992.46 88888.00 2016-10-12 00:00:20.407 286 11389.86 5.26 56992.39 88888.00 2016-10-12 00:00:20.907 286 11389.90 5.28 56992.40 88888.00 2016-10-12 00:00:21.407 286 11389.91 5.21 56992.34 88888.00 2016-10-12 00:00:21.907 286 11389.90 5.23 56992.20 88888.00 2016-10-12 00:00:22.407 286 11389.94 5.24 56992.16 88888.00 2016-10-12 00:00:22.907 286 11389.91 5.23 56992.10 88888.00 2016-10-12 00:00:23.407 286 11389.86 5.21 56992.08 88888.00 2016-10-12 00:00:23.907 286 11389.89 5.23 56992.02 88888.00 2016-10-12 00:00:24.407 286 11389.96 5.24 56991.95 88888.00 2016-10-12 00:00:24.907 286 11390.01 5.22 56991.87 88888.00 2016-10-12 00:00:25.407 286 11389.93 5.23 56991.75 88888.00 2016-10-12 00:00:25.907 286 11389.91 5.26 56991.73 88888.00 2016-10-12 00:00:26.407 286 11389.90 5.24 56991.69 88888.00 2016-10-12 00:00:26.907 286 11389.89 5.24 56991.61 88888.00 2016-10-12 00:00:27.407 286 11389.94 5.23 56991.57 88888.00 2016-10-12 00:00:27.907 286 11389.94 5.18 56991.46 88888.00 2016-10-12 00:00:28.407 286 11389.95 5.13 56991.36 88888.00 2016-10-12 00:00:28.907 286 11389.97 5.17 56991.36 88888.00 2016-10-12 00:00:29.407 286 11390.01 5.19 56991.29 88888.00 2016-10-12 00:00:29.907 286 11389.93 5.22 56991.23 88888.00 2016-10-12 00:00:30.408 286 11389.95 5.23 56991.18 88888.00 2016-10-12 00:00:30.908 286 11390.03 5.15 56991.15 88888.00 2016-10-12 00:00:31.408 286 11389.95 5.11 56991.07 88888.00 2016-10-12 00:00:31.908 286 11389.95 5.15 56991.04 88888.00 2016-10-12 00:00:32.408 286 11389.98 5.12 56991.00 88888.00 2016-10-12 00:00:32.908 286 11390.03 5.13 56990.93 88888.00 2016-10-12 00:00:33.408 286 11390.01 5.10 56990.90 88888.00 2016-10-12 00:00:33.908 286 11390.10 5.11 56990.78 88888.00 2016-10-12 00:00:34.408 286 11390.12 5.12 56990.73 88888.00 2016-10-12 00:00:34.908 286 11390.05 5.11 56990.74 88888.00 2016-10-12 00:00:35.408 286 11390.11 5.13 56990.70 88888.00 2016-10-12 00:00:35.908 286 11390.11 5.16 56990.62 88888.00 2016-10-12 00:00:36.408 286 11390.08 5.17 56990.54 88888.00 2016-10-12 00:00:36.908 286 11390.03 5.13 56990.56 88888.00 2016-10-12 00:00:37.408 286 11390.07 5.15 56990.53 88888.00 2016-10-12 00:00:37.908 286 11390.07 5.11 56990.45 88888.00 2016-10-12 00:00:38.408 286 11390.08 5.15 56990.41 88888.00 2016-10-12 00:00:38.908 286 11390.10 5.09 56990.38 88888.00 2016-10-12 00:00:39.408 286 11390.10 5.05 56990.30 88888.00 2016-10-12 00:00:39.908 286 11390.09 5.05 56990.26 88888.00 2016-10-12 00:00:40.408 286 11390.17 5.08 56990.29 88888.00 2016-10-12 00:00:40.908 286 11390.17 5.03 56990.26 88888.00 2016-10-12 00:00:41.408 286 11390.14 5.02 56990.27 88888.00 2016-10-12 00:00:41.908 286 11390.17 5.12 56990.24 88888.00 2016-10-12 00:00:42.408 286 11390.21 5.11 56990.23 88888.00 2016-10-12 00:00:42.908 286 11390.19 5.23 56990.15 88888.00 2016-10-12 00:00:43.408 286 11390.18 5.21 56990.14 88888.00 2016-10-12 00:00:43.908 286 11390.21 5.08 56990.07 88888.00 2016-10-12 00:00:44.408 286 11390.23 5.06 56990.07 88888.00 2016-10-12 00:00:44.908 286 11390.22 5.11 56990.00 88888.00 2016-10-12 00:00:45.408 286 11390.19 5.11 56989.90 88888.00 2016-10-12 00:00:45.908 286 11390.24 5.08 56989.85 88888.00 2016-10-12 00:00:46.408 286 11390.23 5.05 56989.93 88888.00 2016-10-12 00:00:46.908 286 11390.23 5.06 56989.89 88888.00 2016-10-12 00:00:47.408 286 11390.30 5.02 56989.79 88888.00 2016-10-12 00:00:47.908 286 11390.29 5.04 56989.76 88888.00 2016-10-12 00:00:48.408 286 11390.30 5.08 56989.79 88888.00 2016-10-12 00:00:48.908 286 11390.33 5.04 56989.77 88888.00 2016-10-12 00:00:49.408 286 11390.36 5.03 56989.75 88888.00 2016-10-12 00:00:49.908 286 11390.35 5.04 56989.75 88888.00 2016-10-12 00:00:50.408 286 11390.38 5.04 56989.72 88888.00 2016-10-12 00:00:50.908 286 11390.42 5.02 56989.74 88888.00 2016-10-12 00:00:51.408 286 11390.39 5.01 56989.70 88888.00 2016-10-12 00:00:51.908 286 11390.38 4.99 56989.68 88888.00 2016-10-12 00:00:52.408 286 11390.45 5.01 56989.61 88888.00 2016-10-12 00:00:52.908 286 11390.45 5.03 56989.57 88888.00 2016-10-12 00:00:53.408 286 11390.42 5.01 56989.58 88888.00 2016-10-12 00:00:53.908 286 11390.43 5.01 56989.68 88888.00 2016-10-12 00:00:54.408 286 11390.42 4.99 56989.69 88888.00 2016-10-12 00:00:54.908 286 11390.42 5.03 56989.62 88888.00 2016-10-12 00:00:55.408 286 11390.47 5.04 56989.62 88888.00 2016-10-12 00:00:55.908 286 11390.49 4.99 56989.70 88888.00 2016-10-12 00:00:56.408 286 11390.45 4.98 56989.75 88888.00 2016-10-12 00:00:56.908 286 11390.52 4.99 56989.68 88888.00 2016-10-12 00:00:57.408 286 11390.52 4.97 56989.62 88888.00 2016-10-12 00:00:57.908 286 11390.47 4.97 56989.56 88888.00 2016-10-12 00:00:58.408 286 11390.49 5.01 56989.55 88888.00 2016-10-12 00:00:58.908 286 11390.46 5.01 56989.64 88888.00 2016-10-12 00:00:59.408 286 11390.46 5.01 56989.65 88888.00 2016-10-12 00:00:59.908 286 11390.53 5.02 56989.66 88888.00 2016-10-12 00:01:00.408 286 11390.56 5.02 56989.64 88888.00 2016-10-12 00:01:00.908 286 11390.49 4.96 56989.65 88888.00 2016-10-12 00:01:01.408 286 11390.46 4.96 56989.62 88888.00 2016-10-12 00:01:01.908 286 11390.50 5.01 56989.53 88888.00 2016-10-12 00:01:02.408 286 11390.53 4.98 56989.56 88888.00 2016-10-12 00:01:02.908 286 11390.49 5.02 56989.55 88888.00 2016-10-12 00:01:03.408 286 11390.53 5.03 56989.51 88888.00 2016-10-12 00:01:03.908 286 11390.57 5.04 56989.52 88888.00 2016-10-12 00:01:04.408 286 11390.51 5.02 56989.52 88888.00 2016-10-12 00:01:04.908 286 11390.49 5.02 56989.53 88888.00 2016-10-12 00:01:05.408 286 11390.51 4.98 56989.51 88888.00 2016-10-12 00:01:05.908 286 11390.54 4.97 56989.51 88888.00 2016-10-12 00:01:06.408 286 11390.53 5.02 56989.53 88888.00 2016-10-12 00:01:06.908 286 11390.57 5.03 56989.56 88888.00 2016-10-12 00:01:07.408 286 11390.58 4.98 56989.56 88888.00 2016-10-12 00:01:07.908 286 11390.54 4.98 56989.49 88888.00 2016-10-12 00:01:08.408 286 11390.56 5.01 56989.45 88888.00 2016-10-12 00:01:08.908 286 11390.56 4.98 56989.39 88888.00 2016-10-12 00:01:09.408 286 11390.52 5.01 56989.40 88888.00 2016-10-12 00:01:09.908 286 11390.53 5.03 56989.42 88888.00 2016-10-12 00:01:10.408 286 11390.60 4.95 56989.46 88888.00 2016-10-12 00:01:10.908 286 11390.64 4.91 56989.49 88888.00 2016-10-12 00:01:11.408 286 11390.57 4.95 56989.44 88888.00 2016-10-12 00:01:11.908 286 11390.57 5.02 56989.42 88888.00 2016-10-12 00:01:12.408 286 11390.61 4.96 56989.43 88888.00 2016-10-12 00:01:12.908 286 11390.60 4.95 56989.45 88888.00 2016-10-12 00:01:13.408 286 11390.61 4.98 56989.39 88888.00 2016-10-12 00:01:13.908 286 11390.57 5.02 56989.37 88888.00 2016-10-12 00:01:14.408 286 11390.51 4.98 56989.36 88888.00 2016-10-12 00:01:14.908 286 11390.57 4.96 56989.34 88888.00 2016-10-12 00:01:15.408 286 11390.57 4.98 56989.33 88888.00 2016-10-12 00:01:15.908 286 11390.50 4.99 56989.38 88888.00 2016-10-12 00:01:16.408 286 11390.52 4.99 56989.38 88888.00 2016-10-12 00:01:16.908 286 11390.51 4.95 56989.34 88888.00 2016-10-12 00:01:17.408 286 11390.50 4.92 56989.33 88888.00 2016-10-12 00:01:17.908 286 11390.51 4.97 56989.33 88888.00 2016-10-12 00:01:18.408 286 11390.52 4.99 56989.32 88888.00 2016-10-12 00:01:18.908 286 11390.52 4.96 56989.34 88888.00 2016-10-12 00:01:19.408 286 11390.46 4.97 56989.34 88888.00 2016-10-12 00:01:19.908 286 11390.47 4.98 56989.34 88888.00 2016-10-12 00:01:20.408 286 11390.52 5.09 56989.33 88888.00 2016-10-12 00:01:20.908 286 11390.54 5.06 56989.34 88888.00 2016-10-12 00:01:21.408 286 11390.52 5.02 56989.33 88888.00 2016-10-12 00:01:21.908 286 11390.52 4.97 56989.32 88888.00 2016-10-12 00:01:22.408 286 11390.46 5.01 56989.36 88888.00 2016-10-12 00:01:22.908 286 11390.44 5.02 56989.39 88888.00 2016-10-12 00:01:23.408 286 11390.49 5.01 56989.39 88888.00 2016-10-12 00:01:23.908 286 11390.45 4.96 56989.34 88888.00 2016-10-12 00:01:24.408 286 11390.45 4.97 56989.34 88888.00 2016-10-12 00:01:24.908 286 11390.47 4.97 56989.34 88888.00 2016-10-12 00:01:25.408 286 11390.47 4.97 56989.40 88888.00 2016-10-12 00:01:25.908 286 11390.39 4.98 56989.45 88888.00 2016-10-12 00:01:26.408 286 11390.43 5.01 56989.51 88888.00 2016-10-12 00:01:26.908 286 11390.44 5.03 56989.56 88888.00 2016-10-12 00:01:27.408 286 11390.42 5.04 56989.53 88888.00 2016-10-12 00:01:27.908 286 11390.45 5.06 56989.46 88888.00 2016-10-12 00:01:28.408 286 11390.45 5.12 56989.46 88888.00 2016-10-12 00:01:28.908 286 11390.43 5.08 56989.50 88888.00 2016-10-12 00:01:29.408 286 11390.39 5.08 56989.56 88888.00 2016-10-12 00:01:29.908 286 11390.44 5.06 56989.59 88888.00 2016-10-12 00:01:30.408 286 11390.40 5.06 56989.63 88888.00 2016-10-12 00:01:30.908 286 11390.35 5.09 56989.63 88888.00 2016-10-12 00:01:31.408 286 11390.36 5.10 56989.56 88888.00 2016-10-12 00:01:31.908 286 11390.39 5.17 56989.50 88888.00 2016-10-12 00:01:32.408 286 11390.38 5.10 56989.50 88888.00 2016-10-12 00:01:32.908 286 11390.33 5.11 56989.56 88888.00 2016-10-12 00:01:33.408 286 11390.36 5.11 56989.58 88888.00 2016-10-12 00:01:33.908 286 11390.33 5.10 56989.64 88888.00 2016-10-12 00:01:34.408 286 11390.33 5.21 56989.70 88888.00 2016-10-12 00:01:34.908 286 11390.33 5.13 56989.70 88888.00 2016-10-12 00:01:35.408 286 11390.30 5.08 56989.70 88888.00 2016-10-12 00:01:35.908 286 11390.29 5.08 56989.75 88888.00 2016-10-12 00:01:36.408 286 11390.31 5.12 56989.72 88888.00 2016-10-12 00:01:36.908 286 11390.28 5.13 56989.72 88888.00 2016-10-12 00:01:37.408 286 11390.24 5.13 56989.77 88888.00 2016-10-12 00:01:37.908 286 11390.25 5.11 56989.84 88888.00 2016-10-12 00:01:38.408 286 11390.25 5.11 56989.85 88888.00 2016-10-12 00:01:38.908 286 11390.19 5.24 56989.84 88888.00 2016-10-12 00:01:39.408 286 11390.18 5.29 56989.84 88888.00 2016-10-12 00:01:39.908 286 11390.17 5.26 56989.84 88888.00 2016-10-12 00:01:40.408 286 11390.16 5.26 56989.84 88888.00 2016-10-12 00:01:40.908 286 11390.17 5.21 56989.84 88888.00 2016-10-12 00:01:41.408 286 11390.17 5.23 56989.84 88888.00 2016-10-12 00:01:41.908 286 11390.16 5.25 56989.91 88888.00 2016-10-12 00:01:42.408 286 11390.11 5.24 56989.96 88888.00 2016-10-12 00:01:42.908 286 11390.10 5.28 56989.95 88888.00 2016-10-12 00:01:43.408 286 11390.08 5.21 56989.90 88888.00 2016-10-12 00:01:43.908 286 11390.04 5.22 56989.83 88888.00 2016-10-12 00:01:44.408 286 11390.04 5.26 56989.88 88888.00 2016-10-12 00:01:44.908 286 11390.08 5.25 56989.97 88888.00 2016-10-12 00:01:45.408 286 11390.08 5.28 56989.96 88888.00 2016-10-12 00:01:45.908 286 11390.02 5.28 56989.90 88888.00 2016-10-12 00:01:46.408 286 11390.01 5.30 56989.90 88888.00 2016-10-12 00:01:46.908 286 11389.97 5.31 56990.00 88888.00 2016-10-12 00:01:47.408 286 11389.96 5.32 56990.02 88888.00 2016-10-12 00:01:47.908 286 11390.01 5.32 56990.06 88888.00 2016-10-12 00:01:48.408 286 11390.00 5.32 56990.09 88888.00 2016-10-12 00:01:48.908 286 11389.91 5.33 56990.13 88888.00 2016-10-12 00:01:49.408 286 11389.96 5.33 56990.13 88888.00 2016-10-12 00:01:49.908 286 11390.01 5.37 56990.17 88888.00 2016-10-12 00:01:50.408 286 11389.96 5.32 56990.14 88888.00 2016-10-12 00:01:50.908 286 11389.96 5.36 56990.15 88888.00 2016-10-12 00:01:51.408 286 11389.98 5.33 56990.11 88888.00 2016-10-12 00:01:51.908 286 11389.97 5.32 56990.06 88888.00 2016-10-12 00:01:52.408 286 11389.91 5.36 56990.11 88888.00 2016-10-12 00:01:52.908 286 11389.90 5.36 56990.11 88888.00 2016-10-12 00:01:53.408 286 11389.88 5.35 56990.09 88888.00 2016-10-12 00:01:53.908 286 11389.84 5.38 56990.09 88888.00 2016-10-12 00:01:54.408 286 11389.87 5.39 56990.21 88888.00 2016-10-12 00:01:54.908 286 11389.87 5.38 56990.27 88888.00 2016-10-12 00:01:55.408 286 11389.80 5.39 56990.28 88888.00 2016-10-12 00:01:55.908 286 11389.83 5.39 56990.21 88888.00 2016-10-12 00:01:56.408 286 11389.88 5.49 56990.13 88888.00 2016-10-12 00:01:56.908 286 11389.88 5.46 56990.14 88888.00 2016-10-12 00:01:57.408 286 11389.87 5.47 56990.17 88888.00 2016-10-12 00:01:57.908 286 11389.90 5.43 56990.21 88888.00 2016-10-12 00:01:58.408 286 11389.94 5.42 56990.28 88888.00 2016-10-12 00:01:58.908 286 11389.93 5.44 56990.24 88888.00 2016-10-12 00:01:59.408 286 11389.91 5.47 56990.21 88888.00 2016-10-12 00:01:59.908 286 11389.91 5.45 56990.22 88888.00 2016-10-12 00:02:00.408 286 11389.87 5.44 56990.15 88888.00 2016-10-12 00:02:00.908 286 11389.86 5.45 56990.21 88888.00 2016-10-12 00:02:01.408 286 11389.91 5.44 56990.23 88888.00 2016-10-12 00:02:01.908 286 11389.90 5.45 56990.27 88888.00 2016-10-12 00:02:02.408 286 11389.91 5.47 56990.26 88888.00 2016-10-12 00:02:02.908 286 11389.94 5.45 56990.22 88888.00 2016-10-12 00:02:03.408 286 11389.94 5.43 56990.17 88888.00 2016-10-12 00:02:03.908 286 11389.88 5.44 56990.20 88888.00 2016-10-12 00:02:04.408 286 11389.93 5.44 56990.24 88888.00 2016-10-12 00:02:04.908 286 11389.94 5.42 56990.22 88888.00 2016-10-12 00:02:05.408 286 11389.91 5.44 56990.15 88888.00 2016-10-12 00:02:05.908 286 11389.94 5.44 56990.15 88888.00 2016-10-12 00:02:06.408 286 11389.96 5.51 56990.17 88888.00 2016-10-12 00:02:06.908 286 11389.94 5.49 56990.16 88888.00 2016-10-12 00:02:07.408 286 11389.96 5.44 56990.21 88888.00 2016-10-12 00:02:07.908 286 11390.00 5.45 56990.20 88888.00 2016-10-12 00:02:08.408 286 11389.96 5.46 56990.19 88888.00 2016-10-12 00:02:08.908 286 11389.97 5.46 56990.14 88888.00 2016-10-12 00:02:09.408 286 11390.03 5.46 56990.15 88888.00 2016-10-12 00:02:09.908 286 11389.98 5.46 56990.14 88888.00 2016-10-12 00:02:10.408 286 11389.97 5.47 56990.13 88888.00 2016-10-12 00:02:10.908 286 11390.00 5.46 56990.13 88888.00 2016-10-12 00:02:11.408 286 11389.98 5.45 56990.10 88888.00 2016-10-12 00:02:11.908 286 11389.91 5.46 56990.19 88888.00 2016-10-12 00:02:12.408 286 11389.93 5.46 56990.20 88888.00 2016-10-12 00:02:12.908 286 11389.96 5.45 56990.16 88888.00 2016-10-12 00:02:13.408 286 11389.91 5.44 56990.13 88888.00 2016-10-12 00:02:13.908 286 11389.94 5.46 56990.08 88888.00 2016-10-12 00:02:14.408 286 11389.93 5.46 56990.09 88888.00 2016-10-12 00:02:14.908 286 11389.93 5.53 56990.14 88888.00 2016-10-12 00:02:15.408 286 11389.90 5.44 56990.20 88888.00 2016-10-12 00:02:15.908 286 11389.90 5.43 56990.22 88888.00 2016-10-12 00:02:16.408 286 11389.91 5.46 56990.22 88888.00 2016-10-12 00:02:16.908 286 11389.89 5.44 56990.21 88888.00 2016-10-12 00:02:17.408 286 11389.88 5.49 56990.21 88888.00 2016-10-12 00:02:17.908 286 11389.91 5.43 56990.21 88888.00 2016-10-12 00:02:18.408 286 11389.88 5.39 56990.28 88888.00 2016-10-12 00:02:18.908 286 11389.89 5.43 56990.22 88888.00 2016-10-12 00:02:19.408 286 11389.91 5.44 56990.28 88888.00 2016-10-12 00:02:19.908 286 11389.86 5.44 56990.32 88888.00 2016-10-12 00:02:20.408 286 11389.84 5.45 56990.32 88888.00 2016-10-12 00:02:20.908 286 11389.84 5.42 56990.30 88888.00 2016-10-12 00:02:21.408 286 11389.80 5.35 56990.32 88888.00 2016-10-12 00:02:21.908 286 11389.81 5.38 56990.29 88888.00 2016-10-12 00:02:22.408 286 11389.81 5.42 56990.34 88888.00 2016-10-12 00:02:22.908 286 11389.77 5.42 56990.41 88888.00 2016-10-12 00:02:23.408 286 11389.74 5.45 56990.43 88888.00 2016-10-12 00:02:23.908 286 11389.73 5.50 56990.46 88888.00 2016-10-12 00:02:24.408 286 11389.81 5.46 56990.40 88888.00 2016-10-12 00:02:24.908 286 11389.79 5.44 56990.41 88888.00 2016-10-12 00:02:25.408 286 11389.81 5.49 56990.49 88888.00 2016-10-12 00:02:25.908 286 11389.80 5.49 56990.56 88888.00 2016-10-12 00:02:26.408 286 11389.73 5.46 56990.59 88888.00 2016-10-12 00:02:26.908 286 11389.69 5.44 56990.56 88888.00 2016-10-12 00:02:27.408 286 11389.70 5.43 56990.60 88888.00 2016-10-12 00:02:27.908 286 11389.72 5.42 56990.60 88888.00 2016-10-12 00:02:28.408 286 11389.66 5.43 56990.70 88888.00 2016-10-12 00:02:28.908 286 11389.67 5.43 56990.71 88888.00 2016-10-12 00:02:29.408 286 11389.67 5.42 56990.68 88888.00 2016-10-12 00:02:29.908 286 11389.62 5.43 56990.73 88888.00 2016-10-12 00:02:30.408 286 11389.68 5.49 56990.74 88888.00 2016-10-12 00:02:30.908 286 11389.70 5.49 56990.77 88888.00 2016-10-12 00:02:31.408 286 11389.66 5.51 56990.85 88888.00 2016-10-12 00:02:31.908 286 11389.58 5.52 56990.84 88888.00 2016-10-12 00:02:32.408 286 11389.62 5.51 56990.86 88888.00 2016-10-12 00:02:32.908 286 11389.61 5.50 56990.88 88888.00 2016-10-12 00:02:33.408 286 11389.55 5.47 56990.87 88888.00 2016-10-12 00:02:33.908 286 11389.55 5.50 56990.87 88888.00 2016-10-12 00:02:34.408 286 11389.60 5.51 56990.90 88888.00 2016-10-12 00:02:34.908 286 11389.58 5.52 56990.94 88888.00 2016-10-12 00:02:35.408 286 11389.60 5.50 56991.00 88888.00 2016-10-12 00:02:35.908 286 11389.60 5.52 56991.07 88888.00 2016-10-12 00:02:36.408 286 11389.58 5.58 56991.12 88888.00 2016-10-12 00:02:36.908 286 11389.60 5.62 56991.13 88888.00 2016-10-12 00:02:37.408 286 11389.59 5.56 56991.09 88888.00 2016-10-12 00:02:37.908 286 11389.56 5.55 56991.19 88888.00 2016-10-12 00:02:38.408 286 11389.55 5.60 56991.22 88888.00 2016-10-12 00:02:38.908 286 11389.62 5.63 56991.20 88888.00 2016-10-12 00:02:39.408 286 11389.60 5.62 56991.24 88888.00 2016-10-12 00:02:39.908 286 11389.62 5.65 56991.26 88888.00 2016-10-12 00:02:40.409 286 11389.68 5.57 56991.23 88888.00 2016-10-12 00:02:40.909 286 11389.69 5.56 56991.23 88888.00 2016-10-12 00:02:41.409 286 11389.60 5.55 56991.36 88888.00 2016-10-12 00:02:41.909 286 11389.67 5.56 56991.42 88888.00 2016-10-12 00:02:42.409 286 11389.70 5.58 56991.38 88888.00 2016-10-12 00:02:42.909 286 11389.63 5.58 56991.38 88888.00 2016-10-12 00:02:43.409 286 11389.65 5.58 56991.45 88888.00 2016-10-12 00:02:43.909 286 11389.70 5.58 56991.48 88888.00 2016-10-12 00:02:44.409 286 11389.63 5.59 56991.44 88888.00 2016-10-12 00:02:44.909 286 11389.62 5.60 56991.50 88888.00 2016-10-12 00:02:45.409 286 11389.63 5.64 56991.55 88888.00 2016-10-12 00:02:45.909 286 11389.69 5.65 56991.56 88888.00 2016-10-12 00:02:46.409 286 11389.72 5.67 56991.65 88888.00 2016-10-12 00:02:46.909 286 11389.65 5.66 56991.67 88888.00 2016-10-12 00:02:47.409 286 11389.63 5.65 56991.60 88888.00 2016-10-12 00:02:47.909 286 11389.62 5.65 56991.60 88888.00 2016-10-12 00:02:48.409 286 11389.63 5.66 56991.68 88888.00 2016-10-12 00:02:48.909 286 11389.70 5.66 56991.73 88888.00 2016-10-12 00:02:49.409 286 11389.70 5.69 56991.68 88888.00 2016-10-12 00:02:49.909 286 11389.68 5.72 56991.69 88888.00 2016-10-12 00:02:50.409 286 11389.69 5.70 56991.73 88888.00 2016-10-12 00:02:50.909 286 11389.70 5.65 56991.68 88888.00 2016-10-12 00:02:51.409 286 11389.72 5.66 56991.80 88888.00 2016-10-12 00:02:51.909 286 11389.72 5.67 56991.82 88888.00 2016-10-12 00:02:52.409 286 11389.69 5.71 56991.80 88888.00 2016-10-12 00:02:52.909 286 11389.69 5.66 56991.76 88888.00 2016-10-12 00:02:53.409 286 11389.72 5.69 56991.83 88888.00 2016-10-12 00:02:53.909 286 11389.75 5.71 56991.92 88888.00 2016-10-12 00:02:54.409 286 11389.74 5.69 56991.90 88888.00 2016-10-12 00:02:54.909 286 11389.74 5.73 56991.83 88888.00 2016-10-12 00:02:55.409 286 11389.73 5.79 56991.86 88888.00 2016-10-12 00:02:55.909 286 11389.68 5.71 56991.93 88888.00 2016-10-12 00:02:56.409 286 11389.65 5.69 56992.02 88888.00 2016-10-12 00:02:56.909 286 11389.72 5.71 56992.07 88888.00 2016-10-12 00:02:57.409 286 11389.73 5.73 56992.09 88888.00 2016-10-12 00:02:57.909 286 11389.70 5.71 56992.08 88888.00 2016-10-12 00:02:58.409 286 11389.72 5.72 56992.10 88888.00 2016-10-12 00:02:58.909 286 11389.72 5.74 56992.05 88888.00 2016-10-12 00:02:59.409 286 11389.68 5.73 56992.03 88888.00 2016-10-12 00:02:59.909 286 11389.63 5.76 56992.08 88888.00 2016-10-12 00:03:00.409 286 11389.66 5.72 56992.05 88888.00 2016-10-12 00:03:00.909 286 11389.65 5.72 56992.02 88888.00 2016-10-12 00:03:01.409 286 11389.63 5.72 56992.06 88888.00 2016-10-12 00:03:01.909 286 11389.62 5.72 56992.15 88888.00 2016-10-12 00:03:02.409 286 11389.60 5.66 56992.18 88888.00 2016-10-12 00:03:02.909 286 11389.59 5.67 56992.18 88888.00 2016-10-12 00:03:03.409 286 11389.61 5.70 56992.22 88888.00 2016-10-12 00:03:03.909 286 11389.62 5.66 56992.22 88888.00 2016-10-12 00:03:04.409 286 11389.56 5.65 56992.25 88888.00 2016-10-12 00:03:04.909 286 11389.53 5.71 56992.20 88888.00 2016-10-12 00:03:05.409 286 11389.52 5.70 56992.25 88888.00 2016-10-12 00:03:05.909 286 11389.50 5.70 56992.29 88888.00 2016-10-12 00:03:06.409 286 11389.52 5.72 56992.25 88888.00 2016-10-12 00:03:06.909 286 11389.52 5.80 56992.29 88888.00 2016-10-12 00:03:07.409 286 11389.53 5.76 56992.32 88888.00 2016-10-12 00:03:07.909 286 11389.55 5.65 56992.39 88888.00 2016-10-12 00:03:08.409 286 11389.55 5.66 56992.39 88888.00 2016-10-12 00:03:08.909 286 11389.48 5.67 56992.32 88888.00 2016-10-12 00:03:09.409 286 11389.46 5.67 56992.38 88888.00 2016-10-12 00:03:09.909 286 11389.45 5.69 56992.39 88888.00 2016-10-12 00:03:10.409 286 11389.45 5.69 56992.50 88888.00 2016-10-12 00:03:10.909 286 11389.39 5.70 56992.50 88888.00 2016-10-12 00:03:11.409 286 11389.40 5.74 56992.50 88888.00 2016-10-12 00:03:11.909 286 11389.41 5.72 56992.51 88888.00 2016-10-12 00:03:12.409 286 11389.39 5.67 56992.48 88888.00 2016-10-12 00:03:12.909 286 11389.35 5.69 56992.52 88888.00 2016-10-12 00:03:13.409 286 11389.40 5.69 56992.44 88888.00 2016-10-12 00:03:13.909 286 11389.39 5.67 56992.48 88888.00 2016-10-12 00:03:14.409 286 11389.32 5.69 56992.50 88888.00 2016-10-12 00:03:14.909 286 11389.35 5.67 56992.55 88888.00 2016-10-12 00:03:15.409 286 11389.31 5.71 56992.61 88888.00 2016-10-12 00:03:15.909 286 11389.28 5.71 56992.65 88888.00 2016-10-12 00:03:16.409 286 11389.32 5.71 56992.72 88888.00 2016-10-12 00:03:16.909 286 11389.32 5.76 56992.71 88888.00 2016-10-12 00:03:17.409 286 11389.29 5.70 56992.63 88888.00 2016-10-12 00:03:17.909 286 11389.28 5.67 56992.60 88888.00 2016-10-12 00:03:18.409 286 11389.29 5.67 56992.66 88888.00 2016-10-12 00:03:18.909 286 11389.28 5.63 56992.65 88888.00 2016-10-12 00:03:19.409 286 11389.26 5.62 56992.59 88888.00 2016-10-12 00:03:19.909 286 11389.26 5.64 56992.61 88888.00 2016-10-12 00:03:20.409 286 11389.24 5.63 56992.72 88888.00 2016-10-12 00:03:20.909 286 11389.14 5.67 56992.76 88888.00 2016-10-12 00:03:21.409 286 11389.15 5.66 56992.71 88888.00 2016-10-12 00:03:21.909 286 11389.21 5.59 56992.69 88888.00 2016-10-12 00:03:22.409 286 11389.17 5.58 56992.70 88888.00 2016-10-12 00:03:22.909 286 11389.14 5.64 56992.70 88888.00 2016-10-12 00:03:23.409 286 11389.13 5.65 56992.72 88888.00 2016-10-12 00:03:23.909 286 11389.11 5.60 56992.70 88888.00 2016-10-12 00:03:24.409 286 11389.07 5.71 56992.70 88888.00 2016-10-12 00:03:24.909 286 11389.10 5.65 56992.76 88888.00 2016-10-12 00:03:25.409 286 11389.07 5.55 56992.73 88888.00 2016-10-12 00:03:25.909 286 11389.01 5.53 56992.73 88888.00 2016-10-12 00:03:26.409 286 11389.03 5.55 56992.82 88888.00 2016-10-12 00:03:26.909 286 11389.04 5.52 56992.90 88888.00 2016-10-12 00:03:27.409 286 11389.06 5.53 56992.95 88888.00 2016-10-12 00:03:27.909 286 11388.98 5.56 56992.91 88888.00 2016-10-12 00:03:28.409 286 11388.98 5.52 56992.91 88888.00 2016-10-12 00:03:28.909 286 11388.94 5.67 56992.90 88888.00 2016-10-12 00:03:29.409 286 11388.90 5.59 56992.95 88888.00 2016-10-12 00:03:29.909 286 11388.92 5.53 56992.95 88888.00 2016-10-12 00:03:30.409 286 11388.92 5.56 56992.97 88888.00 2016-10-12 00:03:30.909 286 11388.89 5.50 56992.92 88888.00 2016-10-12 00:03:31.409 286 11388.90 5.52 56992.96 88888.00 2016-10-12 00:03:31.909 286 11388.90 5.53 56992.95 88888.00 2016-10-12 00:03:32.409 286 11388.84 5.51 56992.89 88888.00 2016-10-12 00:03:32.909 286 11388.83 5.52 56992.91 88888.00 2016-10-12 00:03:33.409 286 11388.86 5.49 56992.96 88888.00 2016-10-12 00:03:33.909 286 11388.82 5.44 56993.05 88888.00 2016-10-12 00:03:34.409 286 11388.79 5.45 56993.14 88888.00 2016-10-12 00:03:34.909 286 11388.80 5.50 56993.08 88888.00 2016-10-12 00:03:35.409 286 11388.75 5.44 56992.98 88888.00 2016-10-12 00:03:35.909 286 11388.70 5.44 56992.98 88888.00 2016-10-12 00:03:36.409 286 11388.72 5.47 56993.00 88888.00 2016-10-12 00:03:36.909 286 11388.75 5.45 56992.99 88888.00 2016-10-12 00:03:37.409 286 11388.75 5.45 56993.02 88888.00 2016-10-12 00:03:37.909 286 11388.76 5.46 56993.00 88888.00 2016-10-12 00:03:38.409 286 11388.78 5.47 56993.06 88888.00 2016-10-12 00:03:38.909 286 11388.72 5.39 56993.12 88888.00 2016-10-12 00:03:39.409 286 11388.66 5.38 56993.15 88888.00 2016-10-12 00:03:39.909 286 11388.70 5.39 56993.15 88888.00 2016-10-12 00:03:40.409 286 11388.69 5.39 56993.12 88888.00 2016-10-12 00:03:40.909 286 11388.65 5.42 56993.16 88888.00 2016-10-12 00:03:41.409 286 11388.68 5.42 56993.15 88888.00 2016-10-12 00:03:41.909 286 11388.69 5.38 56993.15 88888.00 2016-10-12 00:03:42.409 286 11388.64 5.37 56993.19 88888.00 2016-10-12 00:03:42.909 286 11388.64 5.33 56993.23 88888.00 2016-10-12 00:03:43.409 286 11388.63 5.33 56993.18 88888.00 2016-10-12 00:03:43.909 286 11388.59 5.37 56993.17 88888.00 2016-10-12 00:03:44.409 286 11388.59 5.36 56993.22 88888.00 2016-10-12 00:03:44.909 286 11388.61 5.35 56993.23 88888.00 2016-10-12 00:03:45.409 286 11388.55 5.30 56993.27 88888.00 2016-10-12 00:03:45.909 286 11388.55 5.31 56993.23 88888.00 2016-10-12 00:03:46.409 286 11388.55 5.30 56993.23 88888.00 2016-10-12 00:03:46.909 286 11388.52 5.32 56993.16 88888.00 2016-10-12 00:03:47.409 286 11388.54 5.29 56993.12 88888.00 2016-10-12 00:03:47.909 286 11388.55 5.23 56993.16 88888.00 2016-10-12 00:03:48.409 286 11388.55 5.21 56993.17 88888.00 2016-10-12 00:03:48.909 286 11388.50 5.21 56993.21 88888.00 2016-10-12 00:03:49.409 286 11388.51 5.24 56993.27 88888.00 2016-10-12 00:03:49.909 286 11388.50 5.26 56993.24 88888.00 2016-10-12 00:03:50.409 286 11388.47 5.22 56993.19 88888.00 2016-10-12 00:03:50.909 286 11388.47 5.23 56993.23 88888.00 2016-10-12 00:03:51.409 286 11388.47 5.19 56993.21 88888.00 2016-10-12 00:03:51.909 286 11388.43 5.21 56993.21 88888.00 2016-10-12 00:03:52.409 286 11388.42 5.19 56993.18 88888.00 2016-10-12 00:03:52.909 286 11388.45 5.21 56993.24 88888.00 2016-10-12 00:03:53.409 286 11388.41 5.16 56993.15 88888.00 2016-10-12 00:03:53.909 286 11388.40 5.13 56993.18 88888.00 2016-10-12 00:03:54.409 286 11388.42 5.15 56993.17 88888.00 2016-10-12 00:03:54.909 286 11388.41 5.06 56993.23 88888.00 2016-10-12 00:03:55.409 286 11388.34 5.06 56993.30 88888.00 2016-10-12 00:03:55.909 286 11388.37 5.12 56993.27 88888.00 2016-10-12 00:03:56.409 286 11388.42 5.10 56993.24 88888.00 2016-10-12 00:03:56.909 286 11388.42 5.05 56993.21 88888.00 2016-10-12 00:03:57.409 286 11388.37 5.05 56993.18 88888.00 2016-10-12 00:03:57.909 286 11388.34 5.08 56993.23 88888.00 2016-10-12 00:03:58.409 286 11388.34 5.05 56993.16 88888.00 2016-10-12 00:03:58.909 286 11388.30 5.09 56993.14 88888.00 2016-10-12 00:03:59.409 286 11388.34 5.05 56993.16 88888.00 2016-10-12 00:03:59.909 286 11388.28 4.98 56993.11 88888.00 2016-10-12 00:04:00.409 286 11388.27 4.99 56993.11 88888.00 2016-10-12 00:04:00.909 286 11388.27 4.99 56993.09 88888.00 2016-10-12 00:04:01.409 286 11388.31 4.98 56993.05 88888.00 2016-10-12 00:04:01.909 286 11388.23 4.99 56993.05 88888.00 2016-10-12 00:04:02.409 286 11388.27 4.99 56993.10 88888.00 2016-10-12 00:04:02.909 286 11388.26 4.95 56993.10 88888.00 2016-10-12 00:04:03.409 286 11388.23 4.91 56993.09 88888.00 2016-10-12 00:04:03.909 286 11388.17 4.91 56993.02 88888.00 2016-10-12 00:04:04.409 286 11388.24 4.89 56993.02 88888.00 2016-10-12 00:04:04.909 286 11388.28 4.88 56993.06 88888.00 2016-10-12 00:04:05.409 286 11388.27 4.91 56993.10 88888.00 2016-10-12 00:04:05.909 286 11388.26 4.90 56993.19 88888.00 2016-10-12 00:04:06.409 286 11388.23 4.87 56993.21 88888.00 2016-10-12 00:04:06.909 286 11388.16 4.85 56993.16 88888.00 2016-10-12 00:04:07.409 286 11388.22 4.88 56993.22 88888.00 2016-10-12 00:04:07.909 286 11388.27 4.90 56993.23 88888.00 2016-10-12 00:04:08.409 286 11388.17 4.95 56993.23 88888.00 2016-10-12 00:04:08.909 286 11388.16 4.88 56993.22 88888.00 2016-10-12 00:04:09.409 286 11388.19 4.84 56993.22 88888.00 2016-10-12 00:04:09.909 286 11388.14 4.83 56993.18 88888.00 2016-10-12 00:04:10.409 286 11388.07 4.95 56993.23 88888.00 2016-10-12 00:04:10.909 286 11388.10 4.95 56993.30 88888.00 2016-10-12 00:04:11.409 286 11388.08 4.84 56993.24 88888.00 2016-10-12 00:04:11.909 286 11388.01 4.89 56993.22 88888.00 2016-10-12 00:04:12.409 286 11387.99 4.89 56993.19 88888.00 2016-10-12 00:04:12.909 286 11388.01 4.92 56993.22 88888.00 2016-10-12 00:04:13.409 286 11388.03 4.94 56993.22 88888.00 2016-10-12 00:04:13.909 286 11388.01 4.82 56993.32 88888.00 2016-10-12 00:04:14.409 286 11388.01 4.78 56993.36 88888.00 2016-10-12 00:04:14.909 286 11387.97 4.76 56993.30 88888.00 2016-10-12 00:04:15.409 286 11387.95 4.78 56993.35 88888.00 2016-10-12 00:04:15.909 286 11387.95 4.74 56993.37 88888.00 2016-10-12 00:04:16.409 286 11387.95 4.74 56993.37 88888.00 2016-10-12 00:04:16.909 286 11387.92 4.84 56993.35 88888.00 2016-10-12 00:04:17.409 286 11387.92 4.76 56993.35 88888.00 2016-10-12 00:04:17.909 286 11387.95 4.69 56993.37 88888.00 2016-10-12 00:04:18.409 286 11387.89 4.72 56993.42 88888.00 2016-10-12 00:04:18.909 286 11387.89 4.71 56993.37 88888.00 2016-10-12 00:04:19.409 286 11387.87 4.67 56993.35 88888.00 2016-10-12 00:04:19.909 286 11387.82 4.64 56993.28 88888.00 2016-10-12 00:04:20.409 286 11387.83 4.64 56993.27 88888.00 2016-10-12 00:04:20.909 286 11387.86 4.62 56993.34 88888.00 2016-10-12 00:04:21.409 286 11387.82 4.64 56993.35 88888.00 2016-10-12 00:04:21.909 286 11387.81 4.70 56993.31 88888.00 2016-10-12 00:04:22.409 286 11387.81 4.64 56993.34 88888.00 2016-10-12 00:04:22.909 286 11387.79 4.58 56993.36 88888.00 2016-10-12 00:04:23.409 286 11387.76 4.61 56993.38 88888.00 2016-10-12 00:04:23.909 286 11387.76 4.63 56993.41 88888.00 2016-10-12 00:04:24.409 286 11387.72 4.61 56993.38 88888.00 2016-10-12 00:04:24.909 286 11387.65 4.58 56993.44 88888.00 2016-10-12 00:04:25.409 286 11387.66 4.56 56993.47 88888.00 2016-10-12 00:04:25.909 286 11387.68 4.53 56993.43 88888.00 2016-10-12 00:04:26.409 286 11387.64 4.54 56993.48 88888.00 2016-10-12 00:04:26.909 286 11387.61 4.53 56993.46 88888.00 2016-10-12 00:04:27.409 286 11387.60 4.53 56993.40 88888.00 2016-10-12 00:04:27.909 286 11387.57 4.53 56993.41 88888.00 2016-10-12 00:04:28.409 286 11387.58 4.51 56993.44 88888.00 2016-10-12 00:04:28.909 286 11387.59 4.53 56993.49 88888.00 2016-10-12 00:04:29.409 286 11387.57 4.72 56993.50 88888.00 2016-10-12 00:04:29.909 286 11387.48 4.63 56993.57 88888.00 2016-10-12 00:04:30.409 286 11387.44 4.51 56993.66 88888.00 2016-10-12 00:04:30.909 286 11387.40 4.47 56993.61 88888.00 2016-10-12 00:04:31.409 286 11387.32 4.44 56993.61 88888.00 2016-10-12 00:04:31.909 286 11387.38 4.43 56993.61 88888.00 2016-10-12 00:04:32.409 286 11387.36 4.51 56993.59 88888.00 2016-10-12 00:04:32.909 286 11387.29 4.40 56993.63 88888.00 2016-10-12 00:04:33.409 286 11387.30 4.37 56993.62 88888.00 2016-10-12 00:04:33.909 286 11387.31 4.37 56993.60 88888.00 2016-10-12 00:04:34.409 286 11387.30 4.30 56993.67 88888.00 2016-10-12 00:04:34.909 286 11387.30 4.33 56993.68 88888.00 2016-10-12 00:04:35.409 286 11387.31 4.34 56993.72 88888.00 2016-10-12 00:04:35.909 286 11387.30 4.41 56993.72 88888.00 2016-10-12 00:04:36.409 286 11387.27 4.44 56993.72 88888.00 2016-10-12 00:04:36.909 286 11387.30 4.35 56993.75 88888.00 2016-10-12 00:04:37.409 286 11387.26 4.30 56993.72 88888.00 2016-10-12 00:04:37.909 286 11387.20 4.28 56993.67 88888.00 2016-10-12 00:04:38.409 286 11387.16 4.27 56993.57 88888.00 2016-10-12 00:04:38.909 286 11387.15 4.26 56993.56 88888.00 2016-10-12 00:04:39.409 286 11387.12 4.23 56993.57 88888.00 2016-10-12 00:04:39.909 286 11387.10 4.23 56993.64 88888.00 2016-10-12 00:04:40.409 286 11387.13 4.23 56993.62 88888.00 2016-10-12 00:04:40.909 286 11387.11 4.24 56993.61 88888.00 2016-10-12 00:04:41.409 286 11387.12 4.22 56993.67 88888.00 2016-10-12 00:04:41.909 286 11387.06 4.23 56993.64 88888.00 2016-10-12 00:04:42.409 286 11387.09 4.21 56993.67 88888.00 2016-10-12 00:04:42.909 286 11387.04 4.27 56993.67 88888.00 2016-10-12 00:04:43.409 286 11387.02 4.27 56993.64 88888.00 2016-10-12 00:04:43.909 286 11387.03 4.27 56993.59 88888.00 2016-10-12 00:04:44.409 286 11386.99 4.22 56993.62 88888.00 2016-10-12 00:04:44.909 286 11386.98 4.21 56993.62 88888.00 2016-10-12 00:04:45.409 286 11387.02 4.21 56993.63 88888.00 2016-10-12 00:04:45.909 286 11386.95 4.17 56993.67 88888.00 2016-10-12 00:04:46.409 286 11386.92 4.17 56993.70 88888.00 2016-10-12 00:04:46.909 286 11386.94 4.17 56993.64 88888.00 2016-10-12 00:04:47.409 286 11386.92 4.16 56993.70 88888.00 2016-10-12 00:04:47.909 286 11386.89 4.14 56993.67 88888.00 2016-10-12 00:04:48.409 286 11386.90 4.13 56993.66 88888.00 2016-10-12 00:04:48.909 286 11386.89 4.14 56993.62 88888.00 2016-10-12 00:04:49.409 286 11386.84 4.23 56993.63 88888.00 2016-10-12 00:04:49.909 286 11386.82 4.23 56993.63 88888.00 2016-10-12 00:04:50.409 286 11386.83 4.17 56993.57 88888.00 2016-10-12 00:04:50.909 286 11386.77 4.13 56993.62 88888.00 2016-10-12 00:04:51.409 286 11386.70 4.09 56993.62 88888.00 2016-10-12 00:04:51.909 286 11386.71 4.09 56993.54 88888.00 2016-10-12 00:04:52.409 286 11386.68 4.06 56993.50 88888.00 2016-10-12 00:04:52.909 286 11386.70 3.99 56993.47 88888.00 2016-10-12 00:04:53.409 286 11386.75 4.01 56993.48 88888.00 2016-10-12 00:04:53.909 286 11386.68 4.00 56993.44 88888.00 2016-10-12 00:04:54.409 286 11386.64 3.90 56993.43 88888.00 2016-10-12 00:04:54.909 286 11386.65 3.96 56993.43 88888.00 2016-10-12 00:04:55.409 286 11386.67 4.04 56993.44 88888.00 2016-10-12 00:04:55.909 286 11386.65 3.95 56993.46 88888.00 2016-10-12 00:04:56.409 286 11386.67 3.96 56993.47 88888.00 2016-10-12 00:04:56.909 286 11386.65 3.96 56993.41 88888.00 2016-10-12 00:04:57.409 286 11386.61 4.04 56993.44 88888.00 2016-10-12 00:04:57.909 286 11386.62 4.04 56993.49 88888.00 2016-10-12 00:04:58.409 286 11386.62 4.02 56993.48 88888.00 2016-10-12 00:04:58.909 286 11386.64 4.08 56993.46 88888.00 2016-10-12 00:04:59.409 286 11386.57 4.13 56993.47 88888.00 2016-10-12 00:04:59.909 286 11386.54 3.93 56993.42 88888.00 2016-10-12 00:05:00.410 286 11386.51 3.88 56993.38 88888.00 2016-10-12 00:05:00.910 286 11386.50 3.90 56993.41 88888.00 2016-10-12 00:05:01.410 286 11386.54 3.87 56993.38 88888.00 2016-10-12 00:05:01.910 286 11386.54 3.86 56993.37 88888.00 2016-10-12 00:05:02.410 286 11386.51 3.83 56993.37 88888.00 2016-10-12 00:05:02.910 286 11386.49 3.80 56993.29 88888.00 2016-10-12 00:05:03.410 286 11386.50 3.81 56993.24 88888.00 2016-10-12 00:05:03.910 286 11386.46 3.80 56993.31 88888.00 2016-10-12 00:05:04.410 286 11386.44 3.77 56993.30 88888.00 2016-10-12 00:05:04.910 286 11386.42 3.73 56993.23 88888.00 2016-10-12 00:05:05.410 286 11386.32 3.69 56993.18 88888.00 2016-10-12 00:05:05.910 286 11386.28 3.69 56993.21 88888.00 2016-10-12 00:05:06.410 286 11386.27 3.74 56993.21 88888.00 2016-10-12 00:05:06.910 286 11386.27 3.65 56993.19 88888.00 2016-10-12 00:05:07.410 286 11386.21 3.61 56993.22 88888.00 2016-10-12 00:05:07.910 286 11386.18 3.63 56993.21 88888.00 2016-10-12 00:05:08.410 286 11386.15 3.62 56993.19 88888.00 2016-10-12 00:05:08.910 286 11386.09 3.66 56993.16 88888.00 2016-10-12 00:05:09.410 286 11386.11 3.56 56993.18 88888.00 2016-10-12 00:05:09.910 286 11386.13 3.63 56993.19 88888.00 2016-10-12 00:05:10.410 286 11386.20 3.46 56993.14 88888.00 2016-10-12 00:05:10.910 286 11386.21 3.47 56993.08 88888.00 2016-10-12 00:05:11.410 286 11386.25 3.40 56993.14 88888.00 2016-10-12 00:05:11.910 286 11386.27 3.33 56993.17 88888.00 2016-10-12 00:05:12.410 286 11386.28 3.32 56993.16 88888.00 2016-10-12 00:05:12.910 286 11386.32 3.36 56993.08 88888.00 2016-10-12 00:05:13.410 286 11386.34 3.36 56993.08 88888.00 2016-10-12 00:05:13.910 286 11386.33 3.35 56993.11 88888.00 2016-10-12 00:05:14.410 286 11386.40 3.38 56993.09 88888.00 2016-10-12 00:05:14.910 286 11386.44 3.43 56993.05 88888.00 2016-10-12 00:05:15.410 286 11386.36 3.42 56993.05 88888.00 2016-10-12 00:05:15.910 286 11386.33 3.47 56993.05 88888.00 2016-10-12 00:05:16.410 286 11386.35 3.47 56993.08 88888.00 2016-10-12 00:05:16.910 286 11386.33 3.47 56993.09 88888.00 2016-10-12 00:05:17.410 286 11386.37 3.48 56993.11 88888.00 2016-10-12 00:05:17.910 286 11386.36 3.52 56993.10 88888.00 2016-10-12 00:05:18.410 286 11386.32 3.54 56993.14 88888.00 2016-10-12 00:05:18.910 286 11386.26 3.58 56993.09 88888.00 2016-10-12 00:05:19.410 286 11386.32 3.58 56993.14 88888.00 2016-10-12 00:05:19.910 286 11386.27 3.56 56993.16 88888.00 2016-10-12 00:05:20.410 286 11386.23 3.55 56993.16 88888.00 2016-10-12 00:05:20.910 286 11386.22 3.55 56993.18 88888.00 2016-10-12 00:05:21.410 286 11386.20 3.54 56993.25 88888.00 2016-10-12 00:05:21.910 286 11386.16 3.55 56993.31 88888.00 2016-10-12 00:05:22.410 286 11386.09 3.55 56993.36 88888.00 2016-10-12 00:05:22.910 286 11386.11 3.63 56993.34 88888.00 2016-10-12 00:05:23.410 286 11386.09 3.70 56993.28 88888.00 2016-10-12 00:05:23.910 286 11386.04 3.70 56993.34 88888.00 2016-10-12 00:05:24.410 286 11386.13 3.60 56993.37 88888.00 2016-10-12 00:05:24.910 286 11386.08 3.53 56993.36 88888.00 2016-10-12 00:05:25.410 286 11386.00 3.55 56993.42 88888.00 2016-10-12 00:05:25.910 286 11385.97 3.60 56993.44 88888.00 2016-10-12 00:05:26.410 286 11385.97 3.51 56993.46 88888.00 2016-10-12 00:05:26.910 286 11385.99 3.42 56993.43 88888.00 2016-10-12 00:05:27.410 286 11385.97 3.39 56993.41 88888.00 2016-10-12 00:05:27.910 286 11385.97 3.36 56993.38 88888.00 2016-10-12 00:05:28.410 286 11385.91 3.42 56993.38 88888.00 2016-10-12 00:05:28.910 286 11385.91 3.43 56993.41 88888.00 2016-10-12 00:05:29.410 286 11385.95 3.41 56993.47 88888.00 2016-10-12 00:05:29.910 286 11385.93 3.46 56993.46 88888.00 2016-10-12 00:05:30.410 286 11385.93 3.55 56993.48 88888.00 2016-10-12 00:05:30.910 286 11385.97 3.42 56993.48 88888.00 2016-10-12 00:05:31.410 286 11385.90 3.40 56993.47 88888.00 2016-10-12 00:05:31.910 286 11385.85 3.33 56993.53 88888.00 2016-10-12 00:05:32.410 286 11385.87 3.32 56993.50 88888.00 2016-10-12 00:05:32.910 286 11385.83 3.33 56993.53 88888.00 2016-10-12 00:05:33.410 286 11385.73 3.42 56993.56 88888.00 2016-10-12 00:05:33.910 286 11385.78 3.35 56993.51 88888.00 2016-10-12 00:05:34.410 286 11385.78 3.33 56993.50 88888.00 2016-10-12 00:05:34.910 286 11385.73 3.34 56993.55 88888.00 2016-10-12 00:05:35.410 286 11385.71 3.32 56993.59 88888.00 2016-10-12 00:05:35.910 286 11385.71 3.33 56993.62 88888.00 2016-10-12 00:05:36.410 286 11385.70 3.29 56993.62 88888.00 2016-10-12 00:05:36.910 286 11385.71 3.29 56993.60 88888.00 2016-10-12 00:05:37.410 286 11385.72 3.32 56993.64 88888.00 2016-10-12 00:05:37.910 286 11385.62 3.29 56993.67 88888.00 2016-10-12 00:05:38.410 286 11385.65 3.29 56993.62 88888.00 2016-10-12 00:05:38.910 286 11385.66 3.28 56993.62 88888.00 2016-10-12 00:05:39.410 286 11385.66 3.29 56993.61 88888.00 2016-10-12 00:05:39.910 286 11385.63 3.65 56993.61 88888.00 2016-10-12 00:05:40.410 286 11385.62 3.53 56993.61 88888.00 2016-10-12 00:05:40.910 286 11385.62 3.32 56993.61 88888.00 2016-10-12 00:05:41.410 286 11385.58 3.26 56993.63 88888.00 2016-10-12 00:05:41.910 286 11385.57 3.32 56993.67 88888.00 2016-10-12 00:05:42.410 286 11385.62 3.29 56993.70 88888.00 2016-10-12 00:05:42.910 286 11385.57 3.31 56993.67 88888.00 2016-10-12 00:05:43.410 286 11385.55 3.43 56993.64 88888.00 2016-10-12 00:05:43.910 286 11385.57 3.28 56993.68 88888.00 2016-10-12 00:05:44.410 286 11385.59 3.26 56993.74 88888.00 2016-10-12 00:05:44.910 286 11385.55 3.33 56993.73 88888.00 2016-10-12 00:05:45.410 286 11385.57 3.33 56993.73 88888.00 2016-10-12 00:05:45.910 286 11385.58 3.35 56993.72 88888.00 2016-10-12 00:05:46.410 286 11385.57 3.28 56993.77 88888.00 2016-10-12 00:05:46.910 286 11385.58 3.18 56993.85 88888.00 2016-10-12 00:05:47.410 286 11385.56 3.13 56993.82 88888.00 2016-10-12 00:05:47.910 286 11385.55 3.12 56993.74 88888.00 2016-10-12 00:05:48.410 286 11385.57 3.07 56993.75 88888.00 2016-10-12 00:05:48.910 286 11385.57 3.05 56993.83 88888.00 2016-10-12 00:05:49.410 286 11385.53 3.07 56993.83 88888.00 2016-10-12 00:05:49.910 286 11385.55 3.14 56993.80 88888.00 2016-10-12 00:05:50.410 286 11385.57 3.20 56993.76 88888.00 2016-10-12 00:05:50.910 286 11385.50 3.46 56993.79 88888.00 2016-10-12 00:05:51.410 286 11385.49 3.31 56993.83 88888.00 2016-10-12 00:05:51.910 286 11385.50 3.18 56993.85 88888.00 2016-10-12 00:05:52.410 286 11385.51 3.09 56993.81 88888.00 2016-10-12 00:05:52.910 286 11385.48 3.14 56993.77 88888.00 2016-10-12 00:05:53.410 286 11385.48 3.45 56993.73 88888.00 2016-10-12 00:05:53.910 286 11385.53 3.40 56993.74 88888.00 2016-10-12 00:05:54.410 286 11385.52 3.17 56993.70 88888.00 2016-10-12 00:05:54.910 286 11385.49 3.11 56993.73 88888.00 2016-10-12 00:05:55.410 286 11385.49 3.08 56993.73 88888.00 2016-10-12 00:05:55.910 286 11385.42 3.08 56993.74 88888.00 2016-10-12 00:05:56.410 286 11385.37 3.09 56993.72 88888.00 2016-10-12 00:05:56.910 286 11385.45 3.13 56993.64 88888.00 2016-10-12 00:05:57.410 286 11385.43 3.39 56993.67 88888.00 2016-10-12 00:05:57.910 286 11385.38 3.36 56993.66 88888.00 2016-10-12 00:05:58.410 286 11385.43 3.13 56993.72 88888.00 2016-10-12 00:05:58.910 286 11385.44 2.99 56993.73 88888.00 2016-10-12 00:05:59.410 286 11385.43 3.00 56993.70 88888.00 2016-10-12 00:05:59.910 286 11385.44 3.05 56993.70 88888.00 2016-10-12 00:06:00.410 286 11385.45 3.07 56993.67 88888.00 2016-10-12 00:06:00.910 286 11385.40 3.14 56993.70 88888.00 2016-10-12 00:06:01.410 286 11385.43 3.17 56993.79 88888.00 2016-10-12 00:06:01.910 286 11385.43 3.09 56993.73 88888.00 2016-10-12 00:06:02.410 286 11385.39 3.11 56993.67 88888.00 2016-10-12 00:06:02.910 286 11385.43 3.04 56993.68 88888.00 2016-10-12 00:06:03.410 286 11385.43 2.98 56993.72 88888.00 2016-10-12 00:06:03.910 286 11385.36 2.95 56993.76 88888.00 2016-10-12 00:06:04.410 286 11385.30 2.94 56993.76 88888.00 2016-10-12 00:06:04.910 286 11385.33 2.90 56993.72 88888.00 2016-10-12 00:06:05.410 286 11385.31 2.90 56993.73 88888.00 2016-10-12 00:06:05.910 286 11385.28 2.93 56993.73 88888.00 2016-10-12 00:06:06.410 286 11385.24 3.05 56993.76 88888.00 2016-10-12 00:06:06.910 286 11385.28 2.95 56993.79 88888.00 2016-10-12 00:06:07.410 286 11385.23 2.90 56993.79 88888.00 2016-10-12 00:06:07.910 286 11385.22 2.94 56993.85 88888.00 2016-10-12 00:06:08.410 286 11385.21 3.11 56993.82 88888.00 2016-10-12 00:06:08.910 286 11385.15 3.09 56993.76 88888.00 2016-10-12 00:06:09.410 286 11385.11 3.04 56993.72 88888.00 2016-10-12 00:06:09.910 286 11385.14 2.99 56993.69 88888.00 2016-10-12 00:06:10.410 286 11385.14 3.08 56993.69 88888.00 2016-10-12 00:06:10.910 286 11385.14 3.08 56993.61 88888.00 2016-10-12 00:06:11.410 286 11385.14 2.91 56993.60 88888.00 2016-10-12 00:06:11.910 286 11385.14 2.83 56993.64 88888.00 2016-10-12 00:06:12.410 286 11385.08 2.80 56993.63 88888.00 2016-10-12 00:06:12.910 286 11385.07 2.84 56993.59 88888.00 2016-10-12 00:06:13.410 286 11385.09 2.80 56993.63 88888.00 2016-10-12 00:06:13.910 286 11385.05 2.79 56993.60 88888.00 2016-10-12 00:06:14.410 286 11385.04 2.81 56993.55 88888.00 2016-10-12 00:06:14.910 286 11385.09 2.83 56993.62 88888.00 2016-10-12 00:06:15.410 286 11385.09 2.81 56993.60 88888.00 2016-10-12 00:06:15.910 286 11385.01 2.80 56993.62 88888.00 2016-10-12 00:06:16.410 286 11385.04 2.83 56993.59 88888.00 2016-10-12 00:06:16.910 286 11385.00 2.79 56993.59 88888.00 2016-10-12 00:06:17.410 286 11384.97 2.77 56993.62 88888.00 2016-10-12 00:06:17.910 286 11384.98 2.86 56993.68 88888.00 2016-10-12 00:06:18.410 286 11385.02 2.90 56993.66 88888.00 2016-10-12 00:06:18.910 286 11384.97 2.79 56993.67 88888.00 2016-10-12 00:06:19.410 286 11384.96 2.78 56993.64 88888.00 2016-10-12 00:06:19.910 286 11384.95 2.81 56993.64 88888.00 2016-10-12 00:06:20.410 286 11384.91 2.84 56993.67 88888.00 2016-10-12 00:06:20.910 286 11384.89 2.79 56993.64 88888.00 2016-10-12 00:06:21.410 286 11384.93 2.73 56993.56 88888.00 2016-10-12 00:06:21.910 286 11384.90 2.79 56993.55 88888.00 2016-10-12 00:06:22.410 286 11384.89 2.81 56993.55 88888.00 2016-10-12 00:06:22.910 286 11384.88 2.78 56993.54 88888.00 2016-10-12 00:06:23.410 286 11384.88 2.77 56993.51 88888.00 2016-10-12 00:06:23.910 286 11384.79 2.83 56993.53 88888.00 2016-10-12 00:06:24.410 286 11384.84 2.81 56993.54 88888.00 2016-10-12 00:06:24.910 286 11384.82 2.78 56993.59 88888.00 2016-10-12 00:06:25.410 286 11384.77 2.75 56993.62 88888.00 2016-10-12 00:06:25.910 286 11384.75 2.75 56993.56 88888.00 2016-10-12 00:06:26.410 286 11384.74 2.73 56993.49 88888.00 2016-10-12 00:06:26.910 286 11384.75 2.71 56993.49 88888.00 2016-10-12 00:06:27.410 286 11384.75 2.77 56993.50 88888.00 2016-10-12 00:06:27.910 286 11384.79 2.83 56993.50 88888.00 2016-10-12 00:06:28.410 286 11384.77 2.73 56993.51 88888.00 2016-10-12 00:06:28.910 286 11384.77 2.73 56993.50 88888.00 2016-10-12 00:06:29.410 286 11384.80 2.78 56993.47 88888.00 2016-10-12 00:06:29.910 286 11384.76 2.79 56993.46 88888.00 2016-10-12 00:06:30.410 286 11384.69 2.74 56993.46 88888.00 2016-10-12 00:06:30.910 286 11384.68 2.74 56993.41 88888.00 2016-10-12 00:06:31.410 286 11384.70 2.78 56993.37 88888.00 2016-10-12 00:06:31.910 286 11384.67 2.77 56993.44 88888.00 2016-10-12 00:06:32.410 286 11384.66 2.87 56993.44 88888.00 2016-10-12 00:06:32.910 286 11384.70 2.81 56993.36 88888.00 2016-10-12 00:06:33.410 286 11384.67 2.75 56993.34 88888.00 2016-10-12 00:06:33.910 286 11384.61 2.70 56993.34 88888.00 2016-10-12 00:06:34.410 286 11384.62 2.74 56993.30 88888.00 2016-10-12 00:06:34.910 286 11384.60 2.77 56993.28 88888.00 2016-10-12 00:06:35.410 286 11384.60 2.78 56993.27 88888.00 2016-10-12 00:06:35.910 286 11384.66 2.91 56993.24 88888.00 2016-10-12 00:06:36.410 286 11384.66 2.75 56993.16 88888.00 2016-10-12 00:06:36.910 286 11384.59 2.85 56993.10 88888.00 2016-10-12 00:06:37.410 286 11384.60 3.18 56993.04 88888.00 2016-10-12 00:06:37.910 286 11384.65 2.87 56993.00 88888.00 2016-10-12 00:06:38.410 286 11384.58 2.67 56993.02 88888.00 2016-10-12 00:06:38.910 286 11384.58 2.71 56993.03 88888.00 2016-10-12 00:06:39.410 286 11384.62 2.67 56992.97 88888.00 2016-10-12 00:06:39.910 286 11384.59 2.64 56992.91 88888.00 2016-10-12 00:06:40.410 286 11384.49 2.70 56992.86 88888.00 2016-10-12 00:06:40.910 286 11384.52 2.61 56992.87 88888.00 2016-10-12 00:06:41.410 286 11384.51 2.59 56992.85 88888.00 2016-10-12 00:06:41.910 286 11384.52 2.66 56992.78 88888.00 2016-10-12 00:06:42.410 286 11384.59 2.64 56992.69 88888.00 2016-10-12 00:06:42.910 286 11384.55 2.63 56992.67 88888.00 2016-10-12 00:06:43.410 286 11384.48 2.68 56992.63 88888.00 2016-10-12 00:06:43.910 286 11384.51 2.71 56992.67 88888.00 2016-10-12 00:06:44.410 286 11384.56 2.66 56992.66 88888.00 2016-10-12 00:06:44.910 286 11384.54 2.68 56992.58 88888.00 2016-10-12 00:06:45.410 286 11384.51 2.74 56992.54 88888.00 2016-10-12 00:06:45.910 286 11384.53 2.73 56992.50 88888.00 2016-10-12 00:06:46.410 286 11384.49 2.73 56992.51 88888.00 2016-10-12 00:06:46.910 286 11384.46 2.75 56992.47 88888.00 2016-10-12 00:06:47.410 286 11384.52 2.68 56992.45 88888.00 2016-10-12 00:06:47.910 286 11384.53 2.87 56992.39 88888.00 2016-10-12 00:06:48.410 286 11384.52 2.74 56992.27 88888.00 2016-10-12 00:06:48.910 286 11384.49 2.81 56992.21 88888.00 2016-10-12 00:06:49.410 286 11384.52 2.90 56992.19 88888.00 2016-10-12 00:06:49.910 286 11384.51 2.64 56992.12 88888.00 2016-10-12 00:06:50.410 286 11384.53 2.63 56992.14 88888.00 2016-10-12 00:06:50.910 286 11384.51 2.61 56992.13 88888.00 2016-10-12 00:06:51.410 286 11384.46 2.57 56992.12 88888.00 2016-10-12 00:06:51.910 286 11384.42 2.60 56992.14 88888.00 2016-10-12 00:06:52.410 286 11384.45 2.68 56992.09 88888.00 2016-10-12 00:06:52.910 286 11384.45 2.67 56992.02 88888.00 2016-10-12 00:06:53.410 286 11384.41 2.61 56991.97 88888.00 2016-10-12 00:06:53.910 286 11384.41 2.84 56992.00 88888.00 2016-10-12 00:06:54.410 286 11384.42 2.64 56991.95 88888.00 2016-10-12 00:06:54.910 286 11384.40 2.56 56991.92 88888.00 2016-10-12 00:06:55.410 286 11384.40 2.59 56991.92 88888.00 2016-10-12 00:06:55.910 286 11384.41 2.50 56991.95 88888.00 2016-10-12 00:06:56.410 286 11384.38 2.52 56991.92 88888.00 2016-10-12 00:06:56.910 286 11384.37 2.61 56991.81 88888.00 2016-10-12 00:06:57.410 286 11384.41 2.66 56991.75 88888.00 2016-10-12 00:06:57.910 286 11384.39 2.65 56991.69 88888.00 2016-10-12 00:06:58.410 286 11384.38 2.73 56991.63 88888.00 2016-10-12 00:06:58.910 286 11384.38 2.58 56991.63 88888.00 2016-10-12 00:06:59.410 286 11384.34 2.54 56991.64 88888.00 2016-10-12 00:06:59.910 286 11384.31 2.58 56991.64 88888.00 2016-10-12 00:07:00.410 286 11384.31 2.54 56991.58 88888.00 2016-10-12 00:07:00.910 286 11384.35 2.52 56991.58 88888.00 2016-10-12 00:07:01.410 286 11384.35 2.61 56991.58 88888.00 2016-10-12 00:07:01.910 286 11384.38 2.60 56991.62 88888.00 2016-10-12 00:07:02.410 286 11384.34 2.54 56991.61 88888.00 2016-10-12 00:07:02.910 286 11384.26 2.65 56991.54 88888.00 2016-10-12 00:07:03.410 286 11384.26 2.58 56991.60 88888.00 2016-10-12 00:07:03.910 286 11384.32 2.60 56991.55 88888.00 2016-10-12 00:07:04.410 286 11384.26 2.67 56991.55 88888.00 2016-10-12 00:07:04.910 286 11384.24 2.74 56991.50 88888.00 2016-10-12 00:07:05.411 286 11384.27 2.60 56991.44 88888.00 2016-10-12 00:07:05.911 286 11384.20 2.56 56991.41 88888.00 2016-10-12 00:07:06.411 286 11384.12 2.54 56991.37 88888.00 2016-10-12 00:07:06.911 286 11384.17 2.53 56991.35 88888.00 2016-10-12 00:07:07.411 286 11384.20 2.57 56991.41 88888.00 2016-10-12 00:07:07.911 286 11384.19 2.57 56991.36 88888.00 2016-10-12 00:07:08.411 286 11384.23 2.60 56991.38 88888.00 2016-10-12 00:07:08.911 286 11384.21 2.98 56991.30 88888.00 2016-10-12 00:07:09.411 286 11384.14 3.04 56991.22 88888.00 2016-10-12 00:07:09.911 286 11384.12 2.70 56991.23 88888.00 2016-10-12 00:07:10.411 286 11384.13 2.53 56991.19 88888.00 2016-10-12 00:07:10.911 286 11384.11 2.56 56991.19 88888.00 2016-10-12 00:07:11.411 286 11384.07 2.59 56991.22 88888.00 2016-10-12 00:07:11.911 286 11384.10 2.73 56991.26 88888.00 2016-10-12 00:07:12.411 286 11384.09 2.67 56991.24 88888.00 2016-10-12 00:07:12.911 286 11384.09 2.63 56991.22 88888.00 2016-10-12 00:07:13.411 286 11384.12 2.63 56991.20 88888.00 2016-10-12 00:07:13.911 286 11384.14 2.86 56991.16 88888.00 2016-10-12 00:07:14.411 286 11384.09 2.72 56991.17 88888.00 2016-10-12 00:07:14.911 286 11384.05 2.58 56991.23 88888.00 2016-10-12 00:07:15.411 286 11384.11 2.63 56991.15 88888.00 2016-10-12 00:07:15.911 286 11384.05 2.65 56991.12 88888.00 2016-10-12 00:07:16.411 286 11383.98 2.80 56991.13 88888.00 2016-10-12 00:07:16.911 286 11384.03 2.72 56991.12 88888.00 2016-10-12 00:07:17.411 286 11384.04 2.61 56991.15 88888.00 2016-10-12 00:07:17.911 286 11384.00 2.66 56991.16 88888.00 2016-10-12 00:07:18.411 286 11384.03 2.64 56991.26 88888.00 2016-10-12 00:07:18.911 286 11383.96 2.68 56991.17 88888.00 2016-10-12 00:07:19.411 286 11383.94 2.73 56991.13 88888.00 2016-10-12 00:07:19.911 286 11383.97 2.70 56991.16 88888.00 2016-10-12 00:07:20.411 286 11383.99 2.70 56991.10 88888.00 2016-10-12 00:07:20.911 286 11384.01 2.79 56991.06 88888.00 2016-10-12 00:07:21.411 286 11384.03 2.74 56991.11 88888.00 2016-10-12 00:07:21.911 286 11384.07 2.73 56991.16 88888.00 2016-10-12 00:07:22.411 286 11384.04 2.90 56991.20 88888.00 2016-10-12 00:07:22.911 286 11384.00 3.00 56991.22 88888.00 2016-10-12 00:07:23.411 286 11383.99 3.02 56991.25 88888.00 2016-10-12 00:07:23.911 286 11383.96 2.80 56991.26 88888.00 2016-10-12 00:07:24.411 286 11383.94 2.74 56991.22 88888.00 2016-10-12 00:07:24.911 286 11384.00 2.86 56991.22 88888.00 2016-10-12 00:07:25.411 286 11384.00 3.00 56991.22 88888.00 2016-10-12 00:07:25.911 286 11383.94 3.06 56991.22 88888.00 2016-10-12 00:07:26.411 286 11383.92 3.04 56991.23 88888.00 2016-10-12 00:07:26.911 286 11384.00 2.86 56991.22 88888.00 2016-10-12 00:07:27.411 286 11384.00 2.80 56991.24 88888.00 2016-10-12 00:07:27.911 286 11383.94 2.85 56991.22 88888.00 2016-10-12 00:07:28.411 286 11383.94 2.88 56991.17 88888.00 2016-10-12 00:07:28.911 286 11383.97 2.88 56991.13 88888.00 2016-10-12 00:07:29.411 286 11383.99 2.90 56991.16 88888.00 2016-10-12 00:07:29.911 286 11384.03 2.86 56991.22 88888.00 2016-10-12 00:07:30.411 286 11384.05 2.95 56991.23 88888.00 2016-10-12 00:07:30.911 286 11383.96 2.95 56991.30 88888.00 2016-10-12 00:07:31.411 286 11383.99 2.88 56991.31 88888.00 2016-10-12 00:07:31.911 286 11384.04 2.91 56991.29 88888.00 2016-10-12 00:07:32.411 286 11383.99 2.94 56991.32 88888.00 2016-10-12 00:07:32.911 286 11383.97 2.94 56991.26 88888.00 2016-10-12 00:07:33.411 286 11383.98 3.09 56991.23 88888.00 2016-10-12 00:07:33.911 286 11383.97 3.01 56991.30 88888.00 2016-10-12 00:07:34.411 286 11383.96 2.91 56991.33 88888.00 2016-10-12 00:07:34.911 286 11384.00 2.91 56991.36 88888.00 2016-10-12 00:07:35.411 286 11383.92 3.00 56991.31 88888.00 2016-10-12 00:07:35.911 286 11383.84 3.08 56991.26 88888.00 2016-10-12 00:07:36.411 286 11383.87 3.07 56991.24 88888.00 2016-10-12 00:07:36.911 286 11383.92 3.41 56991.31 88888.00 2016-10-12 00:07:37.411 286 11383.86 3.22 56991.31 88888.00 2016-10-12 00:07:37.911 286 11383.87 3.02 56991.31 88888.00 2016-10-12 00:07:38.411 286 11383.90 3.05 56991.30 88888.00 2016-10-12 00:07:38.911 286 11383.87 3.04 56991.30 88888.00 2016-10-12 00:07:39.411 286 11383.89 3.07 56991.29 88888.00 2016-10-12 00:07:39.911 286 11383.96 3.21 56991.33 88888.00 2016-10-12 00:07:40.411 286 11383.97 3.07 56991.36 88888.00 2016-10-12 00:07:40.911 286 11383.96 3.08 56991.42 88888.00 2016-10-12 00:07:41.411 286 11383.99 3.21 56991.36 88888.00 2016-10-12 00:07:41.911 286 11384.00 3.38 56991.41 88888.00 2016-10-12 00:07:42.411 286 11383.92 3.21 56991.43 88888.00 2016-10-12 00:07:42.911 286 11383.96 3.09 56991.43 88888.00 2016-10-12 00:07:43.411 286 11383.97 3.08 56991.39 88888.00 2016-10-12 00:07:43.911 286 11383.93 3.06 56991.39 88888.00 2016-10-12 00:07:44.411 286 11383.91 3.08 56991.44 88888.00 2016-10-12 00:07:44.911 286 11383.93 3.14 56991.41 88888.00 2016-10-12 00:07:45.411 286 11383.91 3.14 56991.43 88888.00 2016-10-12 00:07:45.911 286 11383.90 3.21 56991.35 88888.00 2016-10-12 00:07:46.411 286 11383.92 3.26 56991.32 88888.00 2016-10-12 00:07:46.911 286 11383.93 3.27 56991.30 88888.00 2016-10-12 00:07:47.411 286 11383.87 3.25 56991.32 88888.00 2016-10-12 00:07:47.911 286 11383.89 3.29 56991.35 88888.00 2016-10-12 00:07:48.411 286 11383.89 3.34 56991.32 88888.00 2016-10-12 00:07:48.911 286 11383.87 3.34 56991.31 88888.00 2016-10-12 00:07:49.411 286 11383.86 3.36 56991.42 88888.00 2016-10-12 00:07:49.911 286 11383.90 3.36 56991.38 88888.00 2016-10-12 00:07:50.411 286 11383.85 3.39 56991.35 88888.00 2016-10-12 00:07:50.911 286 11383.82 3.39 56991.35 88888.00 2016-10-12 00:07:51.411 286 11383.84 3.47 56991.39 88888.00 2016-10-12 00:07:51.911 286 11383.82 3.46 56991.39 88888.00 2016-10-12 00:07:52.411 286 11383.82 3.53 56991.37 88888.00 2016-10-12 00:07:52.911 286 11383.86 3.43 56991.33 88888.00 2016-10-12 00:07:53.411 286 11383.84 3.34 56991.33 88888.00 2016-10-12 00:07:53.911 286 11383.80 3.35 56991.37 88888.00 2016-10-12 00:07:54.411 286 11383.80 3.41 56991.28 88888.00 2016-10-12 00:07:54.911 286 11383.77 3.49 56991.29 88888.00 2016-10-12 00:07:55.411 286 11383.78 3.48 56991.33 88888.00 2016-10-12 00:07:55.911 286 11383.78 3.47 56991.33 88888.00 2016-10-12 00:07:56.411 286 11383.83 3.42 56991.39 88888.00 2016-10-12 00:07:56.911 286 11383.82 3.43 56991.42 88888.00 2016-10-12 00:07:57.411 286 11383.80 3.46 56991.36 88888.00 2016-10-12 00:07:57.911 286 11383.84 3.51 56991.32 88888.00 2016-10-12 00:07:58.411 286 11383.84 3.51 56991.29 88888.00 2016-10-12 00:07:58.911 286 11383.84 3.46 56991.36 88888.00 2016-10-12 00:07:59.411 286 11383.82 3.49 56991.36 88888.00 2016-10-12 00:07:59.911 286 11383.79 3.51 56991.28 88888.00 2016-10-12 00:08:00.411 286 11383.76 3.65 56991.31 88888.00 2016-10-12 00:08:00.911 286 11383.80 3.56 56991.23 88888.00 2016-10-12 00:08:01.411 286 11383.76 3.49 56991.19 88888.00 2016-10-12 00:08:01.911 286 11383.73 3.51 56991.17 88888.00 2016-10-12 00:08:02.411 286 11383.77 3.59 56991.22 88888.00 2016-10-12 00:08:02.911 286 11383.78 3.55 56991.24 88888.00 2016-10-12 00:08:03.411 286 11383.73 3.54 56991.24 88888.00 2016-10-12 00:08:03.911 286 11383.68 3.61 56991.17 88888.00 2016-10-12 00:08:04.411 286 11383.70 3.58 56991.18 88888.00 2016-10-12 00:08:04.911 286 11383.70 3.61 56991.20 88888.00 2016-10-12 00:08:05.411 286 11383.70 3.56 56991.10 88888.00 2016-10-12 00:08:05.911 286 11383.68 3.59 56991.09 88888.00 2016-10-12 00:08:06.411 286 11383.69 3.56 56991.09 88888.00 2016-10-12 00:08:06.911 286 11383.68 3.62 56991.11 88888.00 2016-10-12 00:08:07.411 286 11383.71 3.97 56991.10 88888.00 2016-10-12 00:08:07.911 286 11383.68 4.09 56991.07 88888.00 2016-10-12 00:08:08.411 286 11383.64 4.13 56990.99 88888.00 2016-10-12 00:08:08.911 286 11383.64 4.22 56990.98 88888.00 2016-10-12 00:08:09.411 286 11383.71 4.22 56990.98 88888.00 2016-10-12 00:08:09.911 286 11383.66 4.06 56990.92 88888.00 2016-10-12 00:08:10.411 286 11383.68 3.76 56990.90 88888.00 2016-10-12 00:08:10.911 286 11383.68 3.70 56990.90 88888.00 2016-10-12 00:08:11.411 286 11383.64 3.69 56990.91 88888.00 2016-10-12 00:08:11.911 286 11383.64 3.67 56990.91 88888.00 2016-10-12 00:08:12.411 286 11383.68 3.69 56990.87 88888.00 2016-10-12 00:08:12.911 286 11383.69 3.89 56990.74 88888.00 2016-10-12 00:08:13.411 286 11383.59 3.74 56990.73 88888.00 2016-10-12 00:08:13.911 286 11383.64 3.70 56990.79 88888.00 2016-10-12 00:08:14.411 286 11383.66 3.73 56990.70 88888.00 2016-10-12 00:08:14.911 286 11383.65 3.68 56990.65 88888.00 2016-10-12 00:08:15.411 286 11383.64 3.68 56990.67 88888.00 2016-10-12 00:08:15.911 286 11383.66 3.75 56990.65 88888.00 2016-10-12 00:08:16.411 286 11383.62 4.08 56990.56 88888.00 2016-10-12 00:08:16.911 286 11383.59 4.21 56990.53 88888.00 2016-10-12 00:08:17.411 286 11383.61 4.23 56990.58 88888.00 2016-10-12 00:08:17.911 286 11383.65 4.23 56990.52 88888.00 2016-10-12 00:08:18.411 286 11383.64 4.13 56990.51 88888.00 2016-10-12 00:08:18.911 286 11383.61 3.77 56990.40 88888.00 2016-10-12 00:08:19.411 286 11383.63 3.70 56990.36 88888.00 2016-10-12 00:08:19.911 286 11383.64 3.77 56990.36 88888.00 2016-10-12 00:08:20.411 286 11383.65 3.77 56990.35 88888.00 2016-10-12 00:08:20.911 286 11383.69 3.77 56990.34 88888.00 2016-10-12 00:08:21.411 286 11383.64 3.69 56990.32 88888.00 2016-10-12 00:08:21.911 286 11383.62 3.69 56990.26 88888.00 2016-10-12 00:08:22.411 286 11383.61 3.75 56990.16 88888.00 2016-10-12 00:08:22.911 286 11383.56 3.70 56990.13 88888.00 2016-10-12 00:08:23.411 286 11383.52 3.68 56990.07 88888.00 2016-10-12 00:08:23.911 286 11383.58 3.67 56990.02 88888.00 2016-10-12 00:08:24.411 286 11383.59 3.66 56989.95 88888.00 2016-10-12 00:08:24.911 286 11383.56 3.68 56989.89 88888.00 2016-10-12 00:08:25.411 286 11383.56 3.75 56989.88 88888.00 2016-10-12 00:08:25.911 286 11383.56 3.72 56989.81 88888.00 2016-10-12 00:08:26.411 286 11383.51 3.67 56989.76 88888.00 2016-10-12 00:08:26.911 286 11383.50 3.68 56989.78 88888.00 2016-10-12 00:08:27.411 286 11383.50 3.69 56989.74 88888.00 2016-10-12 00:08:27.911 286 11383.56 3.67 56989.62 88888.00 2016-10-12 00:08:28.411 286 11383.56 3.67 56989.55 88888.00 2016-10-12 00:08:28.911 286 11383.56 3.96 56989.47 88888.00 2016-10-12 00:08:29.411 286 11383.50 4.15 56989.43 88888.00 2016-10-12 00:08:29.911 286 11383.48 4.15 56989.39 88888.00 2016-10-12 00:08:30.411 286 11383.55 4.16 56989.39 88888.00 2016-10-12 00:08:30.911 286 11383.58 4.17 56989.39 88888.00 2016-10-12 00:08:31.411 286 11383.56 4.17 56989.37 88888.00 2016-10-12 00:08:31.911 286 11383.54 4.21 56989.34 88888.00 2016-10-12 00:08:32.411 286 11383.56 4.16 56989.23 88888.00 2016-10-12 00:08:32.911 286 11383.58 4.15 56989.16 88888.00 2016-10-12 00:08:33.411 286 11383.57 4.19 56989.08 88888.00 2016-10-12 00:08:33.911 286 11383.59 4.15 56989.01 88888.00 2016-10-12 00:08:34.411 286 11383.62 4.13 56988.98 88888.00 2016-10-12 00:08:34.911 286 11383.56 4.11 56988.92 88888.00 2016-10-12 00:08:35.411 286 11383.59 4.10 56988.89 88888.00 2016-10-12 00:08:35.911 286 11383.59 4.08 56988.87 88888.00 2016-10-12 00:08:36.411 286 11383.59 4.07 56988.80 88888.00 2016-10-12 00:08:36.911 286 11383.62 4.09 56988.79 88888.00 2016-10-12 00:08:37.411 286 11383.63 4.07 56988.74 88888.00 2016-10-12 00:08:37.911 286 11383.56 4.09 56988.68 88888.00 2016-10-12 00:08:38.411 286 11383.55 4.08 56988.70 88888.00 2016-10-12 00:08:38.911 286 11383.55 4.09 56988.67 88888.00 2016-10-12 00:08:39.411 286 11383.57 4.04 56988.56 88888.00 2016-10-12 00:08:39.911 286 11383.56 4.06 56988.52 88888.00 2016-10-12 00:08:40.411 286 11383.55 4.07 56988.50 88888.00 2016-10-12 00:08:40.911 286 11383.56 4.02 56988.43 88888.00 2016-10-12 00:08:41.411 286 11383.55 4.01 56988.46 88888.00 2016-10-12 00:08:41.911 286 11383.59 4.02 56988.42 88888.00 2016-10-12 00:08:42.411 286 11383.59 4.01 56988.41 88888.00 2016-10-12 00:08:42.911 286 11383.56 4.02 56988.29 88888.00 2016-10-12 00:08:43.411 286 11383.50 4.02 56988.18 88888.00 2016-10-12 00:08:43.911 286 11383.55 4.02 56988.15 88888.00 2016-10-12 00:08:44.411 286 11383.55 4.02 56988.18 88888.00 2016-10-12 00:08:44.911 286 11383.52 4.03 56988.10 88888.00 2016-10-12 00:08:45.411 286 11383.63 4.02 56988.01 88888.00 2016-10-12 00:08:45.911 286 11383.65 3.99 56987.99 88888.00 2016-10-12 00:08:46.411 286 11383.61 3.95 56987.88 88888.00 2016-10-12 00:08:46.911 286 11383.62 3.99 56987.86 88888.00 2016-10-12 00:08:47.411 286 11383.61 3.99 56987.82 88888.00 2016-10-12 00:08:47.911 286 11383.58 4.01 56987.75 88888.00 2016-10-12 00:08:48.411 286 11383.57 4.02 56987.76 88888.00 2016-10-12 00:08:48.911 286 11383.55 4.02 56987.78 88888.00 2016-10-12 00:08:49.411 286 11383.52 4.00 56987.75 88888.00 2016-10-12 00:08:49.911 286 11383.50 3.97 56987.70 88888.00 2016-10-12 00:08:50.411 286 11383.55 3.95 56987.59 88888.00 2016-10-12 00:08:50.911 286 11383.55 3.96 56987.53 88888.00 2016-10-12 00:08:51.411 286 11383.51 3.93 56987.53 88888.00 2016-10-12 00:08:51.911 286 11383.54 3.92 56987.52 88888.00 2016-10-12 00:08:52.411 286 11383.58 3.92 56987.45 88888.00 2016-10-12 00:08:52.911 286 11383.58 3.88 56987.44 88888.00 2016-10-12 00:08:53.411 286 11383.57 3.89 56987.41 88888.00 2016-10-12 00:08:53.911 286 11383.56 3.88 56987.41 88888.00 2016-10-12 00:08:54.411 286 11383.51 3.87 56987.41 88888.00 2016-10-12 00:08:54.911 286 11383.59 3.88 56987.43 88888.00 2016-10-12 00:08:55.411 286 11383.69 3.88 56987.40 88888.00 2016-10-12 00:08:55.911 286 11383.66 3.87 56987.41 88888.00 2016-10-12 00:08:56.411 286 11383.68 3.88 56987.33 88888.00 2016-10-12 00:08:56.911 286 11383.71 3.88 56987.31 88888.00 2016-10-12 00:08:57.411 286 11383.65 3.88 56987.34 88888.00 2016-10-12 00:08:57.911 286 11383.66 3.88 56987.27 88888.00 2016-10-12 00:08:58.411 286 11383.71 3.88 56987.21 88888.00 2016-10-12 00:08:58.911 286 11383.66 3.87 56987.22 88888.00 2016-10-12 00:08:59.411 286 11383.65 3.87 56987.21 88888.00 2016-10-12 00:08:59.911 286 11383.64 3.85 56987.20 88888.00 2016-10-12 00:09:00.411 286 11383.66 3.85 56987.24 88888.00 2016-10-12 00:09:00.911 286 11383.63 3.85 56987.22 88888.00 2016-10-12 00:09:01.411 286 11383.62 3.85 56987.21 88888.00 2016-10-12 00:09:01.911 286 11383.65 3.85 56987.20 88888.00 2016-10-12 00:09:02.411 286 11383.64 3.82 56987.20 88888.00 2016-10-12 00:09:02.911 286 11383.64 3.80 56987.19 88888.00 2016-10-12 00:09:03.411 286 11383.64 3.83 56987.14 88888.00 2016-10-12 00:09:03.911 286 11383.68 3.74 56987.08 88888.00 2016-10-12 00:09:04.411 286 11383.65 3.38 56987.05 88888.00 2016-10-12 00:09:04.911 286 11383.65 3.35 56987.09 88888.00 2016-10-12 00:09:05.411 286 11383.69 3.35 56987.11 88888.00 2016-10-12 00:09:05.911 286 11383.65 3.38 56987.08 88888.00 2016-10-12 00:09:06.411 286 11383.64 3.36 56987.13 88888.00 2016-10-12 00:09:06.911 286 11383.71 3.33 56987.09 88888.00 2016-10-12 00:09:07.411 286 11383.73 3.33 56987.09 88888.00 2016-10-12 00:09:07.911 286 11383.69 3.33 56987.02 88888.00 2016-10-12 00:09:08.411 286 11383.75 3.34 56987.07 88888.00 2016-10-12 00:09:08.911 286 11383.73 3.42 56987.08 88888.00 2016-10-12 00:09:09.411 286 11383.66 3.80 56987.06 88888.00 2016-10-12 00:09:09.911 286 11383.70 3.90 56987.08 88888.00 2016-10-12 00:09:10.411 286 11383.71 3.85 56987.02 88888.00 2016-10-12 00:09:10.911 286 11383.64 3.81 56987.03 88888.00 2016-10-12 00:09:11.411 286 11383.65 3.52 56986.96 88888.00 2016-10-12 00:09:11.911 286 11383.69 3.69 56986.98 88888.00 2016-10-12 00:09:12.411 286 11383.65 3.82 56987.05 88888.00 2016-10-12 00:09:12.911 286 11383.66 3.81 56987.01 88888.00 2016-10-12 00:09:13.411 286 11383.71 3.87 56986.93 88888.00 2016-10-12 00:09:13.911 286 11383.70 3.85 56986.95 88888.00 2016-10-12 00:09:14.411 286 11383.66 3.53 56987.01 88888.00 2016-10-12 00:09:14.911 286 11383.69 3.33 56987.02 88888.00 2016-10-12 00:09:15.411 286 11383.73 3.33 56987.07 88888.00 2016-10-12 00:09:15.911 286 11383.70 3.34 56987.08 88888.00 2016-10-12 00:09:16.411 286 11383.71 3.66 56987.08 88888.00 2016-10-12 00:09:16.911 286 11383.76 3.46 56987.03 88888.00 2016-10-12 00:09:17.411 286 11383.69 3.35 56987.01 88888.00 2016-10-12 00:09:17.911 286 11383.65 3.54 56987.06 88888.00 2016-10-12 00:09:18.411 286 11383.70 3.48 56987.09 88888.00 2016-10-12 00:09:18.911 286 11383.72 3.32 56987.06 88888.00 2016-10-12 00:09:19.411 286 11383.66 3.32 56987.09 88888.00 2016-10-12 00:09:19.911 286 11383.70 3.35 56987.15 88888.00 2016-10-12 00:09:20.411 286 11383.71 3.27 56987.18 88888.00 2016-10-12 00:09:20.911 286 11383.66 3.21 56987.12 88888.00 2016-10-12 00:09:21.411 286 11383.66 3.24 56987.06 88888.00 2016-10-12 00:09:21.911 286 11383.69 3.43 56987.06 88888.00 2016-10-12 00:09:22.411 286 11383.68 3.45 56987.06 88888.00 2016-10-12 00:09:22.911 286 11383.66 3.33 56987.08 88888.00 2016-10-12 00:09:23.411 286 11383.66 3.24 56987.08 88888.00 2016-10-12 00:09:23.911 286 11383.68 3.20 56987.07 88888.00 2016-10-12 00:09:24.411 286 11383.64 3.22 56987.01 88888.00 2016-10-12 00:09:24.911 286 11383.66 3.27 56987.01 88888.00 2016-10-12 00:09:25.412 286 11383.69 3.42 56987.07 88888.00 2016-10-12 00:09:25.912 286 11383.64 3.45 56987.03 88888.00 2016-10-12 00:09:26.412 286 11383.62 3.21 56987.09 88888.00 2016-10-12 00:09:26.912 286 11383.63 3.15 56987.11 88888.00 2016-10-12 00:09:27.412 286 11383.61 3.15 56987.03 88888.00 2016-10-12 00:09:27.912 286 11383.61 3.14 56987.00 88888.00 2016-10-12 00:09:28.412 286 11383.61 3.14 56987.00 88888.00 2016-10-12 00:09:28.912 286 11383.59 3.14 56987.07 88888.00 2016-10-12 00:09:29.412 286 11383.59 3.38 56987.06 88888.00 2016-10-12 00:09:29.912 286 11383.64 3.18 56987.00 88888.00 2016-10-12 00:09:30.412 286 11383.64 3.12 56987.05 88888.00 2016-10-12 00:09:30.912 286 11383.58 3.09 56987.00 88888.00 2016-10-12 00:09:31.412 286 11383.61 3.13 56987.06 88888.00 2016-10-12 00:09:31.912 286 11383.64 3.21 56987.07 88888.00 2016-10-12 00:09:32.412 286 11383.61 3.34 56987.00 88888.00 2016-10-12 00:09:32.912 286 11383.54 3.27 56987.01 88888.00 2016-10-12 00:09:33.412 286 11383.56 3.17 56987.01 88888.00 2016-10-12 00:09:33.912 286 11383.57 3.12 56987.05 88888.00 2016-10-12 00:09:34.412 286 11383.52 3.07 56987.07 88888.00 2016-10-12 00:09:34.912 286 11383.52 3.11 56987.06 88888.00 2016-10-12 00:09:35.412 286 11383.55 3.09 56987.12 88888.00 2016-10-12 00:09:35.912 286 11383.52 3.12 56987.14 88888.00 2016-10-12 00:09:36.412 286 11383.55 3.08 56987.15 88888.00 2016-10-12 00:09:36.912 286 11383.55 3.04 56987.13 88888.00 2016-10-12 00:09:37.412 286 11383.52 3.11 56987.08 88888.00 2016-10-12 00:09:37.912 286 11383.51 3.11 56987.15 88888.00 2016-10-12 00:09:38.412 286 11383.52 3.18 56987.27 88888.00 2016-10-12 00:09:38.912 286 11383.49 3.18 56987.25 88888.00 2016-10-12 00:09:39.412 286 11383.51 3.13 56987.24 88888.00 2016-10-12 00:09:39.912 286 11383.52 3.09 56987.26 88888.00 2016-10-12 00:09:40.412 286 11383.54 3.22 56987.25 88888.00 2016-10-12 00:09:40.912 286 11383.52 3.14 56987.26 88888.00 2016-10-12 00:09:41.412 286 11383.55 3.08 56987.24 88888.00 2016-10-12 00:09:41.912 286 11383.58 3.07 56987.33 88888.00 2016-10-12 00:09:42.412 286 11383.51 3.12 56987.34 88888.00 2016-10-12 00:09:42.912 286 11383.49 3.13 56987.35 88888.00 2016-10-12 00:09:43.412 286 11383.52 3.11 56987.37 88888.00 2016-10-12 00:09:43.912 286 11383.49 3.09 56987.40 88888.00 2016-10-12 00:09:44.412 286 11383.49 3.11 56987.47 88888.00 2016-10-12 00:09:44.912 286 11383.50 3.24 56987.48 88888.00 2016-10-12 00:09:45.412 286 11383.50 3.14 56987.50 88888.00 2016-10-12 00:09:45.912 286 11383.45 3.12 56987.47 88888.00 2016-10-12 00:09:46.412 286 11383.44 3.13 56987.57 88888.00 2016-10-12 00:09:46.912 286 11383.50 3.13 56987.52 88888.00 2016-10-12 00:09:47.412 286 11383.47 3.09 56987.57 88888.00 2016-10-12 00:09:47.912 286 11383.43 3.13 56987.60 88888.00 2016-10-12 00:09:48.412 286 11383.45 3.14 56987.67 88888.00 2016-10-12 00:09:48.912 286 11383.42 3.17 56987.76 88888.00 2016-10-12 00:09:49.412 286 11383.40 3.18 56987.78 88888.00 2016-10-12 00:09:49.912 286 11383.42 3.17 56987.78 88888.00 2016-10-12 00:09:50.412 286 11383.42 3.17 56987.76 88888.00 2016-10-12 00:09:50.912 286 11383.42 3.17 56987.76 88888.00 2016-10-12 00:09:51.412 286 11383.45 3.17 56987.77 88888.00 2016-10-12 00:09:51.912 286 11383.44 3.15 56987.85 88888.00 2016-10-12 00:09:52.412 286 11383.44 3.19 56987.90 88888.00 2016-10-12 00:09:52.912 286 11383.43 3.20 56987.95 88888.00 2016-10-12 00:09:53.412 286 11383.38 3.24 56987.95 88888.00 2016-10-12 00:09:53.912 286 11383.37 3.24 56987.92 88888.00 2016-10-12 00:09:54.412 286 11383.34 3.51 56987.96 88888.00 2016-10-12 00:09:54.912 286 11383.37 3.73 56987.96 88888.00 2016-10-12 00:09:55.412 286 11383.41 3.79 56988.04 88888.00 2016-10-12 00:09:55.912 286 11383.37 3.77 56988.14 88888.00 2016-10-12 00:09:56.412 286 11383.36 3.76 56988.20 88888.00 2016-10-12 00:09:56.912 286 11383.34 3.77 56988.20 88888.00 2016-10-12 00:09:57.412 286 11383.29 3.81 56988.21 88888.00 2016-10-12 00:09:57.912 286 11383.33 3.51 56988.22 88888.00 2016-10-12 00:09:58.412 286 11383.35 3.31 56988.15 88888.00 2016-10-12 00:09:58.912 286 11383.26 3.53 56988.16 88888.00 2016-10-12 00:09:59.412 286 11383.27 3.87 56988.25 88888.00 2016-10-12 00:09:59.912 286 11383.29 3.95 56988.30 88888.00 2016-10-12 00:10:00.412 286 11383.31 3.93 56988.31 88888.00 2016-10-12 00:10:00.912 286 11383.28 3.94 56988.34 88888.00 2016-10-12 00:10:01.412 286 11383.30 3.95 56988.34 88888.00 2016-10-12 00:10:01.912 286 11383.35 3.96 56988.35 88888.00 2016-10-12 00:10:02.412 286 11383.31 3.97 56988.46 88888.00 2016-10-12 00:10:02.912 286 11383.34 3.95 56988.55 88888.00 2016-10-12 00:10:03.412 286 11383.30 3.76 56988.61 88888.00 2016-10-12 00:10:03.912 286 11383.34 3.40 56988.56 88888.00 2016-10-12 00:10:04.412 286 11383.30 3.40 56988.50 88888.00 2016-10-12 00:10:04.912 286 11383.30 3.40 56988.52 88888.00 2016-10-12 00:10:05.412 286 11383.30 3.28 56988.63 88888.00 2016-10-12 00:10:05.912 286 11383.28 3.28 56988.70 88888.00 2016-10-12 00:10:06.412 286 11383.34 3.33 56988.74 88888.00 2016-10-12 00:10:06.912 286 11383.30 3.32 56988.68 88888.00 2016-10-12 00:10:07.412 286 11383.28 3.33 56988.69 88888.00 2016-10-12 00:10:07.912 286 11383.28 3.38 56988.79 88888.00 2016-10-12 00:10:08.412 286 11383.34 3.42 56988.82 88888.00 2016-10-12 00:10:08.912 286 11383.30 3.39 56988.80 88888.00 2016-10-12 00:10:09.412 286 11383.28 3.42 56988.79 88888.00 2016-10-12 00:10:09.912 286 11383.29 3.43 56988.84 88888.00 2016-10-12 00:10:10.412 286 11383.30 3.34 56988.87 88888.00 2016-10-12 00:10:10.912 286 11383.27 3.35 56988.89 88888.00 2016-10-12 00:10:11.412 286 11383.28 3.35 56988.89 88888.00 2016-10-12 00:10:11.912 286 11383.28 3.36 56988.84 88888.00 2016-10-12 00:10:12.412 286 11383.27 3.35 56988.91 88888.00 2016-10-12 00:10:12.912 286 11383.24 3.35 56988.95 88888.00 2016-10-12 00:10:13.412 286 11383.28 3.32 56988.97 88888.00 2016-10-12 00:10:13.912 286 11383.28 3.31 56988.98 88888.00 2016-10-12 00:10:14.412 286 11383.30 3.33 56989.04 88888.00 2016-10-12 00:10:14.912 286 11383.28 3.35 56989.02 88888.00 2016-10-12 00:10:15.412 286 11383.28 3.35 56988.99 88888.00 2016-10-12 00:10:15.912 286 11383.21 3.34 56989.08 88888.00 2016-10-12 00:10:16.412 286 11383.26 3.33 56989.17 88888.00 2016-10-12 00:10:16.912 286 11383.29 3.32 56989.19 88888.00 2016-10-12 00:10:17.412 286 11383.26 3.35 56989.18 88888.00 2016-10-12 00:10:17.912 286 11383.26 3.38 56989.19 88888.00 2016-10-12 00:10:18.412 286 11383.29 3.36 56989.19 88888.00 2016-10-12 00:10:18.912 286 11383.24 3.39 56989.20 88888.00 2016-10-12 00:10:19.412 286 11383.27 3.43 56989.27 88888.00 2016-10-12 00:10:19.912 286 11383.29 3.49 56989.30 88888.00 2016-10-12 00:10:20.412 286 11383.26 3.49 56989.34 88888.00 2016-10-12 00:10:20.912 286 11383.20 3.45 56989.33 88888.00 2016-10-12 00:10:21.412 286 11383.20 3.42 56989.36 88888.00 2016-10-12 00:10:21.912 286 11383.19 3.42 56989.40 88888.00 2016-10-12 00:10:22.412 286 11383.17 3.49 56989.34 88888.00 2016-10-12 00:10:22.912 286 11383.20 3.51 56989.33 88888.00 2016-10-12 00:10:23.412 286 11383.20 3.49 56989.34 88888.00 2016-10-12 00:10:23.912 286 11383.19 3.52 56989.40 88888.00 2016-10-12 00:10:24.412 286 11383.19 3.54 56989.50 88888.00 2016-10-12 00:10:24.912 286 11383.19 3.48 56989.51 88888.00 2016-10-12 00:10:25.412 286 11383.15 3.47 56989.47 88888.00 2016-10-12 00:10:25.912 286 11383.10 3.48 56989.56 88888.00 2016-10-12 00:10:26.412 286 11383.16 3.51 56989.56 88888.00 2016-10-12 00:10:26.912 286 11383.14 3.52 56989.47 88888.00 2016-10-12 00:10:27.412 286 11383.10 3.53 56989.47 88888.00 2016-10-12 00:10:27.912 286 11383.14 3.52 56989.56 88888.00 2016-10-12 00:10:28.412 286 11383.15 3.51 56989.56 88888.00 2016-10-12 00:10:28.912 286 11383.10 3.49 56989.62 88888.00 2016-10-12 00:10:29.412 286 11383.09 3.63 56989.65 88888.00 2016-10-12 00:10:29.912 286 11383.16 3.65 56989.59 88888.00 2016-10-12 00:10:30.412 286 11383.10 3.68 56989.53 88888.00 2016-10-12 00:10:30.912 286 11383.10 3.65 56989.57 88888.00 2016-10-12 00:10:31.412 286 11383.14 3.58 56989.64 88888.00 2016-10-12 00:10:31.912 286 11383.13 3.60 56989.72 88888.00 2016-10-12 00:10:32.412 286 11383.12 3.61 56989.66 88888.00 2016-10-12 00:10:32.912 286 11383.14 3.61 56989.65 88888.00 2016-10-12 00:10:33.412 286 11383.15 3.62 56989.75 88888.00 2016-10-12 00:10:33.912 286 11383.13 3.66 56989.69 88888.00 2016-10-12 00:10:34.412 286 11383.14 3.65 56989.64 88888.00 2016-10-12 00:10:34.912 286 11383.17 3.62 56989.69 88888.00 2016-10-12 00:10:35.412 286 11383.14 3.65 56989.69 88888.00 2016-10-12 00:10:35.912 286 11383.10 3.63 56989.69 88888.00 2016-10-12 00:10:36.412 286 11383.14 3.66 56989.72 88888.00 2016-10-12 00:10:36.912 286 11383.13 3.66 56989.74 88888.00 2016-10-12 00:10:37.412 286 11383.14 3.62 56989.72 88888.00 2016-10-12 00:10:37.912 286 11383.13 3.67 56989.75 88888.00 2016-10-12 00:10:38.412 286 11383.17 3.68 56989.76 88888.00 2016-10-12 00:10:38.912 286 11383.14 3.66 56989.79 88888.00 2016-10-12 00:10:39.412 286 11383.13 3.69 56989.77 88888.00 2016-10-12 00:10:39.912 286 11383.14 3.73 56989.79 88888.00 2016-10-12 00:10:40.412 286 11383.13 3.73 56989.81 88888.00 2016-10-12 00:10:40.912 286 11383.12 3.73 56989.82 88888.00 2016-10-12 00:10:41.412 286 11383.14 3.74 56989.75 88888.00 2016-10-12 00:10:41.912 286 11383.12 3.74 56989.76 88888.00 2016-10-12 00:10:42.412 286 11383.09 3.75 56989.83 88888.00 2016-10-12 00:10:42.912 286 11383.14 3.76 56989.85 88888.00 2016-10-12 00:10:43.412 286 11383.21 3.77 56989.91 88888.00 2016-10-12 00:10:43.912 286 11383.14 3.77 56989.91 88888.00 2016-10-12 00:10:44.412 286 11383.14 3.74 56989.89 88888.00 2016-10-12 00:10:44.912 286 11383.17 3.72 56989.85 88888.00 2016-10-12 00:10:45.412 286 11383.15 3.74 56989.90 88888.00 2016-10-12 00:10:45.912 286 11383.16 3.73 56989.88 88888.00 2016-10-12 00:10:46.412 286 11383.19 3.68 56989.91 88888.00 2016-10-12 00:10:46.912 286 11383.14 3.75 56989.95 88888.00 2016-10-12 00:10:47.412 286 11383.16 3.73 56989.98 88888.00 2016-10-12 00:10:47.912 286 11383.23 3.76 56990.00 88888.00 2016-10-12 00:10:48.412 286 11383.20 3.76 56989.97 88888.00 2016-10-12 00:10:48.912 286 11383.12 3.77 56989.98 88888.00 2016-10-12 00:10:49.412 286 11383.13 3.77 56989.93 88888.00 2016-10-12 00:10:49.912 286 11383.14 3.73 56989.90 88888.00 2016-10-12 00:10:50.412 286 11383.14 3.73 56989.85 88888.00 2016-10-12 00:10:50.912 286 11383.12 3.75 56989.93 88888.00 2016-10-12 00:10:51.412 286 11383.09 3.79 56989.97 88888.00 2016-10-12 00:10:51.912 286 11383.09 3.80 56989.96 88888.00 2016-10-12 00:10:52.412 286 11383.12 3.82 56990.00 88888.00 2016-10-12 00:10:52.912 286 11383.16 3.81 56989.98 88888.00 2016-10-12 00:10:53.412 286 11383.15 3.83 56989.98 88888.00 2016-10-12 00:10:53.912 286 11383.09 3.82 56989.97 88888.00 2016-10-12 00:10:54.412 286 11383.12 3.76 56989.97 88888.00 2016-10-12 00:10:54.912 286 11383.13 3.76 56989.95 88888.00 2016-10-12 00:10:55.412 286 11383.06 3.80 56989.94 88888.00 2016-10-12 00:10:55.912 286 11383.09 3.86 56989.94 88888.00 2016-10-12 00:10:56.412 286 11383.14 3.81 56989.93 88888.00 2016-10-12 00:10:56.912 286 11383.09 3.83 56989.88 88888.00 2016-10-12 00:10:57.412 286 11383.13 3.87 56989.88 88888.00 2016-10-12 00:10:57.912 286 11383.20 3.89 56989.91 88888.00 2016-10-12 00:10:58.412 286 11383.15 3.92 56989.89 88888.00 2016-10-12 00:10:58.912 286 11383.08 3.87 56989.85 88888.00 2016-10-12 00:10:59.412 286 11383.08 3.83 56989.87 88888.00 2016-10-12 00:10:59.912 286 11383.02 3.79 56989.85 88888.00 2016-10-12 00:11:00.412 286 11383.01 3.77 56989.88 88888.00 2016-10-12 00:11:00.912 286 11383.06 3.77 56989.84 88888.00 2016-10-12 00:11:01.412 286 11383.00 3.77 56989.88 88888.00 2016-10-12 00:11:01.912 286 11382.99 3.77 56989.89 88888.00 2016-10-12 00:11:02.412 286 11383.02 3.79 56989.84 88888.00 2016-10-12 00:11:02.912 286 11383.02 3.76 56989.83 88888.00 2016-10-12 00:11:03.412 286 11382.94 3.76 56989.77 88888.00 2016-10-12 00:11:03.912 286 11382.95 3.75 56989.76 88888.00 2016-10-12 00:11:04.412 286 11383.01 3.80 56989.83 88888.00 2016-10-12 00:11:04.912 286 11383.02 3.75 56989.84 88888.00 2016-10-12 00:11:05.412 286 11382.98 3.75 56989.88 88888.00 2016-10-12 00:11:05.912 286 11383.00 3.74 56989.85 88888.00 2016-10-12 00:11:06.412 286 11383.00 3.76 56989.83 88888.00 2016-10-12 00:11:06.912 286 11382.96 3.82 56989.79 88888.00 2016-10-12 00:11:07.412 286 11382.96 3.85 56989.82 88888.00 2016-10-12 00:11:07.912 286 11382.96 3.82 56989.84 88888.00 2016-10-12 00:11:08.412 286 11382.98 3.76 56989.81 88888.00 2016-10-12 00:11:08.912 286 11383.00 3.76 56989.79 88888.00 2016-10-12 00:11:09.412 286 11383.03 3.96 56989.81 88888.00 2016-10-12 00:11:09.912 286 11383.00 3.81 56989.87 88888.00 2016-10-12 00:11:10.412 286 11382.93 3.72 56989.84 88888.00 2016-10-12 00:11:10.912 286 11382.94 3.75 56989.90 88888.00 2016-10-12 00:11:11.412 286 11382.93 3.72 56989.88 88888.00 2016-10-12 00:11:11.912 286 11382.95 3.72 56989.88 88888.00 2016-10-12 00:11:12.412 286 11382.96 3.75 56989.93 88888.00 2016-10-12 00:11:12.912 286 11382.93 3.76 56989.94 88888.00 2016-10-12 00:11:13.412 286 11382.84 3.81 56989.89 88888.00 2016-10-12 00:11:13.912 286 11382.85 3.82 56989.83 88888.00 2016-10-12 00:11:14.412 286 11382.89 3.81 56989.84 88888.00 2016-10-12 00:11:14.912 286 11382.92 3.79 56989.90 88888.00 2016-10-12 00:11:15.412 286 11382.94 3.80 56989.91 88888.00 2016-10-12 00:11:15.912 286 11382.98 3.85 56989.91 88888.00 2016-10-12 00:11:16.412 286 11382.99 3.81 56989.90 88888.00 2016-10-12 00:11:16.912 286 11382.98 3.80 56989.84 88888.00 2016-10-12 00:11:17.412 286 11382.98 3.76 56989.85 88888.00 2016-10-12 00:11:17.912 286 11382.91 3.75 56989.87 88888.00 2016-10-12 00:11:18.412 286 11382.87 3.73 56989.93 88888.00 2016-10-12 00:11:18.912 286 11382.88 3.76 56989.90 88888.00 2016-10-12 00:11:19.412 286 11382.92 3.76 56989.88 88888.00 2016-10-12 00:11:19.912 286 11382.91 3.75 56989.94 88888.00 2016-10-12 00:11:20.412 286 11382.89 3.76 56989.96 88888.00 2016-10-12 00:11:20.912 286 11382.92 3.79 56989.95 88888.00 2016-10-12 00:11:21.412 286 11382.88 3.80 56989.95 88888.00 2016-10-12 00:11:21.912 286 11382.84 3.90 56989.96 88888.00 2016-10-12 00:11:22.412 286 11382.87 3.92 56989.96 88888.00 2016-10-12 00:11:22.912 286 11382.88 3.85 56989.98 88888.00 2016-10-12 00:11:23.412 286 11382.81 3.81 56989.97 88888.00 2016-10-12 00:11:23.912 286 11382.82 3.80 56990.00 88888.00 2016-10-12 00:11:24.412 286 11382.87 3.89 56990.03 88888.00 2016-10-12 00:11:24.912 286 11382.82 3.85 56989.96 88888.00 2016-10-12 00:11:25.412 286 11382.80 3.83 56989.97 88888.00 2016-10-12 00:11:25.912 286 11382.82 3.87 56990.03 88888.00 2016-10-12 00:11:26.412 286 11382.74 3.85 56989.98 88888.00 2016-10-12 00:11:26.912 286 11382.72 3.86 56989.91 88888.00 2016-10-12 00:11:27.412 286 11382.77 3.82 56989.87 88888.00 2016-10-12 00:11:27.912 286 11382.73 3.83 56989.95 88888.00 2016-10-12 00:11:28.412 286 11382.71 3.85 56989.94 88888.00 2016-10-12 00:11:28.912 286 11382.73 3.86 56989.93 88888.00 2016-10-12 00:11:29.412 286 11382.68 3.83 56989.94 88888.00 2016-10-12 00:11:29.912 286 11382.65 3.82 56989.94 88888.00 2016-10-12 00:11:30.413 286 11382.64 3.82 56989.94 88888.00 2016-10-12 00:11:30.913 286 11382.62 3.81 56989.90 88888.00 2016-10-12 00:11:31.413 286 11382.61 3.81 56989.89 88888.00 2016-10-12 00:11:31.913 286 11382.58 3.85 56989.90 88888.00 2016-10-12 00:11:32.413 286 11382.64 3.85 56989.90 88888.00 2016-10-12 00:11:32.913 286 11382.64 3.83 56989.89 88888.00 2016-10-12 00:11:33.413 286 11382.60 3.85 56989.90 88888.00 2016-10-12 00:11:33.913 286 11382.60 3.86 56989.91 88888.00 2016-10-12 00:11:34.413 286 11382.58 4.01 56989.98 88888.00 2016-10-12 00:11:34.913 286 11382.55 3.89 56989.95 88888.00 2016-10-12 00:11:35.413 286 11382.57 3.86 56989.85 88888.00 2016-10-12 00:11:35.913 286 11382.55 3.82 56989.81 88888.00 2016-10-12 00:11:36.413 286 11382.47 3.82 56989.85 88888.00 2016-10-12 00:11:36.913 286 11382.46 3.83 56989.83 88888.00 2016-10-12 00:11:37.413 286 11382.45 3.85 56989.81 88888.00 2016-10-12 00:11:37.913 286 11382.44 3.87 56989.82 88888.00 2016-10-12 00:11:38.413 286 11382.39 3.88 56989.83 88888.00 2016-10-12 00:11:38.913 286 11382.43 3.90 56989.79 88888.00 2016-10-12 00:11:39.413 286 11382.44 3.87 56989.74 88888.00 2016-10-12 00:11:39.913 286 11382.38 3.83 56989.72 88888.00 2016-10-12 00:11:40.413 286 11382.37 3.82 56989.78 88888.00 2016-10-12 00:11:40.913 286 11382.37 3.83 56989.76 88888.00 2016-10-12 00:11:41.413 286 11382.34 3.86 56989.71 88888.00 2016-10-12 00:11:41.913 286 11382.39 3.82 56989.71 88888.00 2016-10-12 00:11:42.413 286 11382.39 3.93 56989.71 88888.00 2016-10-12 00:11:42.913 286 11382.34 4.00 56989.75 88888.00 2016-10-12 00:11:43.413 286 11382.33 3.85 56989.66 88888.00 2016-10-12 00:11:43.913 286 11382.39 3.83 56989.68 88888.00 2016-10-12 00:11:44.413 286 11382.37 3.82 56989.71 88888.00 2016-10-12 00:11:44.913 286 11382.34 3.75 56989.66 88888.00 2016-10-12 00:11:45.413 286 11382.36 3.73 56989.58 88888.00 2016-10-12 00:11:45.913 286 11382.34 3.73 56989.53 88888.00 2016-10-12 00:11:46.413 286 11382.32 3.72 56989.51 88888.00 2016-10-12 00:11:46.913 286 11382.36 3.69 56989.53 88888.00 2016-10-12 00:11:47.413 286 11382.40 3.68 56989.52 88888.00 2016-10-12 00:11:47.913 286 11382.40 3.68 56989.52 88888.00 2016-10-12 00:11:48.413 286 11382.34 3.70 56989.52 88888.00 2016-10-12 00:11:48.913 286 11382.39 3.73 56989.50 88888.00 2016-10-12 00:11:49.413 286 11382.36 3.72 56989.49 88888.00 2016-10-12 00:11:49.913 286 11382.33 3.72 56989.49 88888.00 2016-10-12 00:11:50.413 286 11382.39 3.70 56989.45 88888.00 2016-10-12 00:11:50.913 286 11382.37 3.70 56989.46 88888.00 2016-10-12 00:11:51.413 286 11382.29 3.70 56989.51 88888.00 2016-10-12 00:11:51.913 286 11382.31 3.74 56989.39 88888.00 2016-10-12 00:11:52.413 286 11382.36 3.73 56989.31 88888.00 2016-10-12 00:11:52.913 286 11382.36 3.75 56989.33 88888.00 2016-10-12 00:11:53.413 286 11382.29 3.79 56989.36 88888.00 2016-10-12 00:11:53.913 286 11382.31 3.73 56989.33 88888.00 2016-10-12 00:11:54.413 286 11382.25 3.69 56989.24 88888.00 2016-10-12 00:11:54.913 286 11382.24 3.72 56989.19 88888.00 2016-10-12 00:11:55.413 286 11382.29 3.70 56989.23 88888.00 2016-10-12 00:11:55.913 286 11382.31 3.70 56989.21 88888.00 2016-10-12 00:11:56.413 286 11382.29 3.69 56989.26 88888.00 2016-10-12 00:11:56.913 286 11382.22 3.72 56989.30 88888.00 2016-10-12 00:11:57.413 286 11382.22 3.69 56989.27 88888.00 2016-10-12 00:11:57.913 286 11382.23 3.73 56989.25 88888.00 2016-10-12 00:11:58.413 286 11382.22 3.72 56989.19 88888.00 2016-10-12 00:11:58.913 286 11382.23 3.67 56989.13 88888.00 2016-10-12 00:11:59.413 286 11382.18 3.66 56989.16 88888.00 2016-10-12 00:11:59.913 286 11382.16 3.62 56989.14 88888.00 2016-10-12 00:12:00.413 286 11382.22 3.66 56989.11 88888.00 2016-10-12 00:12:00.913 286 11382.16 3.69 56989.06 88888.00 2016-10-12 00:12:01.413 286 11382.12 3.72 56989.13 88888.00 2016-10-12 00:12:01.913 286 11382.15 3.72 56989.12 88888.00 2016-10-12 00:12:02.413 286 11382.16 3.65 56989.04 88888.00 2016-10-12 00:12:02.913 286 11382.15 3.63 56989.04 88888.00 2016-10-12 00:12:03.413 286 11382.12 3.76 56989.00 88888.00 2016-10-12 00:12:03.913 286 11382.13 4.11 56988.99 88888.00 2016-10-12 00:12:04.413 286 11382.08 4.19 56988.91 88888.00 2016-10-12 00:12:04.913 286 11382.03 4.08 56988.87 88888.00 2016-10-12 00:12:05.413 286 11382.08 4.16 56988.98 88888.00 2016-10-12 00:12:05.913 286 11382.06 4.16 56988.98 88888.00 2016-10-12 00:12:06.413 286 11382.02 4.15 56988.89 88888.00 2016-10-12 00:12:06.913 286 11382.09 4.16 56988.82 88888.00 2016-10-12 00:12:07.413 286 11382.03 4.16 56988.88 88888.00 2016-10-12 00:12:07.913 286 11381.97 4.11 56988.82 88888.00 2016-10-12 00:12:08.413 286 11382.06 4.14 56988.78 88888.00 2016-10-12 00:12:08.913 286 11382.08 4.10 56988.73 88888.00 2016-10-12 00:12:09.413 286 11382.04 4.14 56988.69 88888.00 2016-10-12 00:12:09.913 286 11382.02 4.14 56988.66 88888.00 2016-10-12 00:12:10.413 286 11382.03 4.14 56988.56 88888.00 2016-10-12 00:12:10.913 286 11381.96 4.10 56988.57 88888.00 2016-10-12 00:12:11.413 286 11381.96 3.97 56988.55 88888.00 2016-10-12 00:12:11.913 286 11381.99 3.66 56988.52 88888.00 2016-10-12 00:12:12.413 286 11381.99 3.59 56988.50 88888.00 2016-10-12 00:12:12.913 286 11381.97 3.60 56988.48 88888.00 2016-10-12 00:12:13.413 286 11381.95 3.58 56988.47 88888.00 2016-10-12 00:12:13.913 286 11381.98 3.63 56988.42 88888.00 2016-10-12 00:12:14.413 286 11381.97 4.00 56988.33 88888.00 2016-10-12 00:12:14.913 286 11381.96 4.09 56988.35 88888.00 2016-10-12 00:12:15.413 286 11382.02 4.08 56988.31 88888.00 2016-10-12 00:12:15.913 286 11381.99 4.04 56988.28 88888.00 2016-10-12 00:12:16.413 286 11381.98 3.96 56988.28 88888.00 2016-10-12 00:12:16.913 286 11382.01 3.62 56988.31 88888.00 2016-10-12 00:12:17.413 286 11381.99 3.46 56988.28 88888.00 2016-10-12 00:12:17.913 286 11381.99 3.43 56988.25 88888.00 2016-10-12 00:12:18.413 286 11382.01 3.46 56988.20 88888.00 2016-10-12 00:12:18.913 286 11382.01 3.42 56988.14 88888.00 2016-10-12 00:12:19.413 286 11381.95 3.40 56988.07 88888.00 2016-10-12 00:12:19.913 286 11381.95 3.47 56988.05 88888.00 2016-10-12 00:12:20.413 286 11381.96 3.52 56988.01 88888.00 2016-10-12 00:12:20.913 286 11381.88 3.42 56987.97 88888.00 2016-10-12 00:12:21.413 286 11381.89 3.42 56987.95 88888.00 2016-10-12 00:12:21.913 286 11381.92 3.41 56987.91 88888.00 2016-10-12 00:12:22.413 286 11381.92 3.34 56987.93 88888.00 2016-10-12 00:12:22.913 286 11381.91 3.53 56987.96 88888.00 2016-10-12 00:12:23.413 286 11382.01 3.61 56987.91 88888.00 2016-10-12 00:12:23.913 286 11382.04 3.43 56987.84 88888.00 2016-10-12 00:12:24.413 286 11382.04 3.38 56987.86 88888.00 2016-10-12 00:12:24.913 286 11382.05 3.38 56987.77 88888.00 2016-10-12 00:12:25.413 286 11382.06 3.36 56987.77 88888.00 2016-10-12 00:12:25.913 286 11381.96 3.35 56987.76 88888.00 2016-10-12 00:12:26.413 286 11381.96 3.34 56987.71 88888.00 2016-10-12 00:12:26.913 286 11381.97 3.31 56987.72 88888.00 2016-10-12 00:12:27.413 286 11381.97 3.27 56987.72 88888.00 2016-10-12 00:12:27.913 286 11381.97 3.31 56987.66 88888.00 2016-10-12 00:12:28.413 286 11381.97 3.67 56987.65 88888.00 2016-10-12 00:12:28.913 286 11381.98 3.52 56987.67 88888.00 2016-10-12 00:12:29.413 286 11381.92 3.33 56987.70 88888.00 2016-10-12 00:12:29.913 286 11381.98 3.32 56987.67 88888.00 2016-10-12 00:12:30.413 286 11381.97 3.31 56987.70 88888.00 2016-10-12 00:12:30.913 286 11381.96 3.35 56987.65 88888.00 2016-10-12 00:12:31.413 286 11381.97 3.40 56987.67 88888.00 2016-10-12 00:12:31.913 286 11381.98 3.35 56987.65 88888.00 2016-10-12 00:12:32.413 286 11381.94 3.43 56987.64 88888.00 2016-10-12 00:12:32.913 286 11381.95 3.43 56987.66 88888.00 2016-10-12 00:12:33.413 286 11381.98 3.54 56987.67 88888.00 2016-10-12 00:12:33.913 286 11381.96 3.85 56987.70 88888.00 2016-10-12 00:12:34.413 286 11381.97 3.95 56987.76 88888.00 2016-10-12 00:12:34.913 286 11381.97 3.99 56987.76 88888.00 2016-10-12 00:12:35.413 286 11381.97 3.99 56987.67 88888.00 2016-10-12 00:12:35.913 286 11381.97 3.97 56987.67 88888.00 2016-10-12 00:12:36.413 286 11382.01 4.02 56987.73 88888.00 2016-10-12 00:12:36.913 286 11382.04 4.07 56987.82 88888.00 2016-10-12 00:12:37.413 286 11382.04 4.07 56987.75 88888.00 2016-10-12 00:12:37.913 286 11382.04 4.08 56987.75 88888.00 2016-10-12 00:12:38.413 286 11382.09 4.14 56987.79 88888.00 2016-10-12 00:12:38.913 286 11382.01 4.11 56987.84 88888.00 2016-10-12 00:12:39.413 286 11381.97 4.10 56987.85 88888.00 2016-10-12 00:12:39.913 286 11382.03 4.09 56987.84 88888.00 2016-10-12 00:12:40.413 286 11382.05 4.08 56987.78 88888.00 2016-10-12 00:12:40.913 286 11382.02 4.11 56987.83 88888.00 2016-10-12 00:12:41.413 286 11382.06 4.15 56987.89 88888.00 2016-10-12 00:12:41.913 286 11382.06 4.14 56987.85 88888.00 2016-10-12 00:12:42.413 286 11382.03 4.13 56987.91 88888.00 2016-10-12 00:12:42.913 286 11382.06 4.10 56987.88 88888.00 2016-10-12 00:12:43.413 286 11382.10 4.14 56987.83 88888.00 2016-10-12 00:12:43.913 286 11382.06 4.17 56987.88 88888.00 2016-10-12 00:12:44.413 286 11382.01 4.21 56987.91 88888.00 2016-10-12 00:12:44.913 286 11382.03 4.22 56987.86 88888.00 2016-10-12 00:12:45.413 286 11382.06 4.20 56987.86 88888.00 2016-10-12 00:12:45.913 286 11382.02 4.20 56987.89 88888.00 2016-10-12 00:12:46.413 286 11382.04 4.20 56987.92 88888.00 2016-10-12 00:12:46.913 286 11382.08 4.06 56987.96 88888.00 2016-10-12 00:12:47.413 286 11382.03 3.68 56987.86 88888.00 2016-10-12 00:12:47.913 286 11382.02 3.65 56987.78 88888.00 2016-10-12 00:12:48.413 286 11382.06 3.62 56987.85 88888.00 2016-10-12 00:12:48.913 286 11382.10 3.60 56987.85 88888.00 2016-10-12 00:12:49.413 286 11382.06 3.62 56987.84 88888.00 2016-10-12 00:12:49.913 286 11382.11 3.61 56987.88 88888.00 2016-10-12 00:12:50.413 286 11382.13 3.61 56987.92 88888.00 2016-10-12 00:12:50.913 286 11382.09 3.70 56987.95 88888.00 2016-10-12 00:12:51.413 286 11382.10 3.79 56987.98 88888.00 2016-10-12 00:12:51.913 286 11382.16 3.76 56987.93 88888.00 2016-10-12 00:12:52.413 286 11382.15 3.73 56987.96 88888.00 2016-10-12 00:12:52.913 286 11382.20 3.74 56987.98 88888.00 2016-10-12 00:12:53.413 286 11382.18 3.69 56987.98 88888.00 2016-10-12 00:12:53.913 286 11382.15 3.68 56988.02 88888.00 2016-10-12 00:12:54.413 286 11382.17 3.75 56987.93 88888.00 2016-10-12 00:12:54.913 286 11382.25 3.79 56987.91 88888.00 2016-10-12 00:12:55.413 286 11382.25 3.81 56987.91 88888.00 2016-10-12 00:12:55.913 286 11382.22 3.77 56987.89 88888.00 2016-10-12 00:12:56.413 286 11382.30 3.76 56987.95 88888.00 2016-10-12 00:12:56.913 286 11382.30 3.75 56987.98 88888.00 2016-10-12 00:12:57.413 286 11382.30 3.79 56988.01 88888.00 2016-10-12 00:12:57.913 286 11382.34 3.83 56987.99 88888.00 2016-10-12 00:12:58.413 286 11382.34 3.80 56987.98 88888.00 2016-10-12 00:12:58.913 286 11382.29 3.77 56987.95 88888.00 2016-10-12 00:12:59.413 286 11382.31 3.81 56987.85 88888.00 2016-10-12 00:12:59.913 286 11382.37 4.02 56987.91 88888.00 2016-10-12 00:13:00.413 286 11382.36 4.20 56987.99 88888.00 2016-10-12 00:13:00.913 286 11382.33 3.95 56987.99 88888.00 2016-10-12 00:13:01.413 286 11382.43 3.86 56988.03 88888.00 2016-10-12 00:13:01.913 286 11382.41 3.89 56988.07 88888.00 2016-10-12 00:13:02.413 286 11382.41 3.90 56988.04 88888.00 2016-10-12 00:13:02.913 286 11382.47 4.00 56988.10 88888.00 2016-10-12 00:13:03.413 286 11382.48 4.07 56988.14 88888.00 2016-10-12 00:13:03.913 286 11382.44 3.93 56988.16 88888.00 2016-10-12 00:13:04.413 286 11382.46 3.90 56988.17 88888.00 2016-10-12 00:13:04.913 286 11382.50 3.96 56988.21 88888.00 2016-10-12 00:13:05.413 286 11382.51 4.09 56988.21 88888.00 2016-10-12 00:13:05.913 286 11382.47 4.02 56988.21 88888.00 2016-10-12 00:13:06.413 286 11382.47 3.99 56988.23 88888.00 2016-10-12 00:13:06.913 286 11382.45 3.99 56988.22 88888.00 2016-10-12 00:13:07.413 286 11382.51 4.02 56988.24 88888.00 2016-10-12 00:13:07.913 286 11382.58 4.01 56988.34 88888.00 2016-10-12 00:13:08.413 286 11382.58 4.01 56988.39 88888.00 2016-10-12 00:13:08.913 286 11382.55 3.99 56988.40 88888.00 2016-10-12 00:13:09.413 286 11382.55 4.04 56988.44 88888.00 2016-10-12 00:13:09.913 286 11382.54 4.08 56988.46 88888.00 2016-10-12 00:13:10.413 286 11382.51 4.07 56988.43 88888.00 2016-10-12 00:13:10.913 286 11382.53 4.08 56988.44 88888.00 2016-10-12 00:13:11.413 286 11382.57 4.04 56988.47 88888.00 2016-10-12 00:13:11.913 286 11382.57 4.08 56988.54 88888.00 2016-10-12 00:13:12.413 286 11382.54 4.09 56988.53 88888.00 2016-10-12 00:13:12.913 286 11382.59 4.30 56988.54 88888.00 2016-10-12 00:13:13.413 286 11382.59 4.17 56988.59 88888.00 2016-10-12 00:13:13.913 286 11382.64 4.13 56988.62 88888.00 2016-10-12 00:13:14.413 286 11382.66 4.16 56988.63 88888.00 2016-10-12 00:13:14.913 286 11382.64 4.17 56988.61 88888.00 2016-10-12 00:13:15.413 286 11382.59 4.23 56988.60 88888.00 2016-10-12 00:13:15.913 286 11382.64 4.23 56988.54 88888.00 2016-10-12 00:13:16.413 286 11382.71 4.22 56988.49 88888.00 2016-10-12 00:13:16.913 286 11382.65 4.16 56988.53 88888.00 2016-10-12 00:13:17.413 286 11382.62 4.10 56988.56 88888.00 2016-10-12 00:13:17.913 286 11382.66 4.15 56988.56 88888.00 2016-10-12 00:13:18.413 286 11382.62 4.15 56988.57 88888.00 2016-10-12 00:13:18.913 286 11382.66 4.13 56988.60 88888.00 2016-10-12 00:13:19.413 286 11382.70 4.20 56988.56 88888.00 2016-10-12 00:13:19.913 286 11382.64 4.17 56988.57 88888.00 2016-10-12 00:13:20.413 286 11382.64 4.17 56988.63 88888.00 2016-10-12 00:13:20.913 286 11382.65 4.20 56988.63 88888.00 2016-10-12 00:13:21.413 286 11382.65 4.29 56988.56 88888.00 2016-10-12 00:13:21.913 286 11382.61 4.54 56988.54 88888.00 2016-10-12 00:13:22.413 286 11382.62 4.31 56988.59 88888.00 2016-10-12 00:13:22.913 286 11382.62 4.19 56988.57 88888.00 2016-10-12 00:13:23.413 286 11382.61 4.14 56988.53 88888.00 2016-10-12 00:13:23.913 286 11382.59 4.13 56988.44 88888.00 2016-10-12 00:13:24.413 286 11382.64 4.13 56988.37 88888.00 2016-10-12 00:13:24.913 286 11382.61 4.14 56988.40 88888.00 2016-10-12 00:13:25.413 286 11382.59 4.17 56988.37 88888.00 2016-10-12 00:13:25.913 286 11382.64 4.17 56988.39 88888.00 2016-10-12 00:13:26.413 286 11382.62 4.28 56988.28 88888.00 2016-10-12 00:13:26.913 286 11382.58 4.23 56988.30 88888.00 2016-10-12 00:13:27.413 286 11382.61 4.11 56988.29 88888.00 2016-10-12 00:13:27.913 286 11382.64 4.11 56988.24 88888.00 2016-10-12 00:13:28.413 286 11382.62 4.17 56988.15 88888.00 2016-10-12 00:13:28.913 286 11382.57 4.27 56988.12 88888.00 2016-10-12 00:13:29.413 286 11382.57 4.16 56988.05 88888.00 2016-10-12 00:13:29.913 286 11382.58 4.27 56988.01 88888.00 2016-10-12 00:13:30.413 286 11382.60 4.23 56988.02 88888.00 2016-10-12 00:13:30.913 286 11382.61 4.30 56987.98 88888.00 2016-10-12 00:13:31.413 286 11382.61 4.23 56987.98 88888.00 2016-10-12 00:13:31.913 286 11382.61 4.23 56987.91 88888.00 2016-10-12 00:13:32.413 286 11382.66 4.41 56987.82 88888.00 2016-10-12 00:13:32.913 286 11382.57 4.14 56987.73 88888.00 2016-10-12 00:13:33.413 286 11382.57 4.08 56987.75 88888.00 2016-10-12 00:13:33.913 286 11382.61 4.34 56987.75 88888.00 2016-10-12 00:13:34.413 286 11382.61 4.13 56987.66 88888.00 2016-10-12 00:13:34.913 286 11382.58 4.06 56987.63 88888.00 2016-10-12 00:13:35.413 286 11382.58 4.09 56987.57 88888.00 2016-10-12 00:13:35.913 286 11382.59 4.01 56987.50 88888.00 2016-10-12 00:13:36.413 286 11382.59 3.97 56987.43 88888.00 2016-10-12 00:13:36.913 286 11382.62 3.99 56987.39 88888.00 2016-10-12 00:13:37.413 286 11382.66 3.99 56987.39 88888.00 2016-10-12 00:13:37.913 286 11382.64 4.04 56987.34 88888.00 2016-10-12 00:13:38.413 286 11382.62 4.09 56987.24 88888.00 2016-10-12 00:13:38.913 286 11382.64 3.99 56987.19 88888.00 2016-10-12 00:13:39.413 286 11382.62 3.95 56987.18 88888.00 2016-10-12 00:13:39.913 286 11382.64 3.89 56987.15 88888.00 2016-10-12 00:13:40.404 286 11382.68 3.90 56987.11 88888.00 2016-10-12 00:13:40.904 286 11382.67 3.87 56986.99 88888.00 2016-10-12 00:13:41.404 286 11382.65 3.89 56986.89 88888.00 2016-10-12 00:13:41.904 286 11382.68 3.89 56986.89 88888.00 2016-10-12 00:13:42.404 286 11382.70 3.86 56986.82 88888.00 2016-10-12 00:13:42.904 286 11382.67 3.76 56986.73 88888.00 2016-10-12 00:13:43.404 286 11382.65 3.76 56986.64 88888.00 2016-10-12 00:13:43.904 286 11382.72 3.76 56986.70 88888.00 2016-10-12 00:13:44.404 286 11382.68 3.70 56986.67 88888.00 2016-10-12 00:13:44.904 286 11382.65 3.70 56986.53 88888.00 2016-10-12 00:13:45.404 286 11382.70 3.70 56986.57 88888.00 2016-10-12 00:13:45.904 286 11382.72 3.70 56986.50 88888.00 2016-10-12 00:13:46.404 286 11382.70 3.70 56986.43 88888.00 2016-10-12 00:13:46.904 286 11382.72 3.68 56986.35 88888.00 2016-10-12 00:13:47.404 286 11382.79 3.67 56986.28 88888.00 2016-10-12 00:13:47.904 286 11382.78 3.61 56986.18 88888.00 2016-10-12 00:13:48.404 286 11382.75 3.60 56986.13 88888.00 2016-10-12 00:13:48.904 286 11382.75 3.68 56986.09 88888.00 2016-10-12 00:13:49.404 286 11382.74 3.61 56986.06 88888.00 2016-10-12 00:13:49.904 286 11382.73 3.56 56986.04 88888.00 2016-10-12 00:13:50.404 286 11382.75 3.54 56985.92 88888.00 2016-10-12 00:13:50.904 286 11382.73 3.49 56985.85 88888.00 2016-10-12 00:13:51.404 286 11382.75 3.46 56985.81 88888.00 2016-10-12 00:13:51.904 286 11382.80 3.48 56985.84 88888.00 2016-10-12 00:13:52.404 286 11382.86 3.47 56985.78 88888.00 2016-10-12 00:13:52.904 286 11382.86 3.48 56985.67 88888.00 2016-10-12 00:13:53.404 286 11382.86 3.58 56985.63 88888.00 2016-10-12 00:13:53.904 286 11382.91 3.56 56985.58 88888.00 2016-10-12 00:13:54.404 286 11382.88 3.45 56985.53 88888.00 2016-10-12 00:13:54.904 286 11382.92 3.39 56985.53 88888.00 2016-10-12 00:13:55.404 286 11382.98 3.33 56985.47 88888.00 2016-10-12 00:13:55.904 286 11382.93 3.32 56985.39 88888.00 2016-10-12 00:13:56.404 286 11382.92 3.33 56985.36 88888.00 2016-10-12 00:13:56.904 286 11382.92 3.29 56985.29 88888.00 2016-10-12 00:13:57.404 286 11382.87 3.32 56985.17 88888.00 2016-10-12 00:13:57.904 286 11382.84 3.28 56985.16 88888.00 2016-10-12 00:13:58.404 286 11382.92 3.24 56985.09 88888.00 2016-10-12 00:13:58.904 286 11382.98 3.15 56985.01 88888.00 2016-10-12 00:13:59.404 286 11382.98 3.13 56984.95 88888.00 2016-10-12 00:13:59.904 286 11382.98 3.14 56984.89 88888.00 2016-10-12 00:14:00.404 286 11382.98 3.38 56984.87 88888.00 2016-10-12 00:14:00.904 286 11382.95 3.33 56984.89 88888.00 2016-10-12 00:14:01.404 286 11382.98 3.11 56984.82 88888.00 2016-10-12 00:14:01.904 286 11383.03 3.07 56984.81 88888.00 2016-10-12 00:14:02.404 286 11383.01 3.15 56984.80 88888.00 2016-10-12 00:14:02.904 286 11382.98 3.11 56984.76 88888.00 2016-10-12 00:14:03.404 286 11382.99 2.95 56984.76 88888.00 2016-10-12 00:14:03.904 286 11382.95 2.95 56984.80 88888.00 2016-10-12 00:14:04.404 286 11382.94 2.92 56984.76 88888.00 2016-10-12 00:14:04.904 286 11382.95 2.91 56984.63 88888.00 2016-10-12 00:14:05.404 286 11382.94 3.07 56984.56 88888.00 2016-10-12 00:14:05.904 286 11382.96 3.08 56984.57 88888.00 2016-10-12 00:14:06.404 286 11382.98 3.36 56984.49 88888.00 2016-10-12 00:14:06.904 286 11383.02 3.36 56984.41 88888.00 2016-10-12 00:14:07.404 286 11382.99 2.97 56984.46 88888.00 2016-10-12 00:14:07.904 286 11382.99 2.81 56984.44 88888.00 2016-10-12 00:14:08.404 286 11383.03 2.75 56984.37 88888.00 2016-10-12 00:14:08.904 286 11383.07 2.67 56984.38 88888.00 2016-10-12 00:14:09.404 286 11382.98 2.77 56984.32 88888.00 2016-10-12 00:14:09.904 286 11383.00 3.04 56984.31 88888.00 2016-10-12 00:14:10.404 286 11383.02 2.77 56984.35 88888.00 2016-10-12 00:14:10.904 286 11382.96 2.59 56984.39 88888.00 2016-10-12 00:14:11.404 286 11382.95 2.72 56984.41 88888.00 2016-10-12 00:14:11.904 286 11383.00 2.64 56984.39 88888.00 2016-10-12 00:14:12.404 286 11382.98 2.50 56984.39 88888.00 2016-10-12 00:14:12.904 286 11383.01 2.53 56984.35 88888.00 2016-10-12 00:14:13.404 286 11383.03 2.54 56984.33 88888.00 2016-10-12 00:14:13.904 286 11382.99 2.78 56984.38 88888.00 2016-10-12 00:14:14.404 286 11382.95 2.78 56984.38 88888.00 2016-10-12 00:14:14.904 286 11382.95 2.59 56984.39 88888.00 2016-10-12 00:14:15.404 286 11382.89 2.42 56984.44 88888.00 2016-10-12 00:14:15.904 286 11382.85 2.46 56984.48 88888.00 2016-10-12 00:14:16.404 286 11382.88 2.42 56984.49 88888.00 2016-10-12 00:14:16.904 286 11382.92 2.39 56984.51 88888.00 2016-10-12 00:14:17.404 286 11382.87 2.45 56984.57 88888.00 2016-10-12 00:14:17.904 286 11382.91 2.37 56984.63 88888.00 2016-10-12 00:14:18.404 286 11382.94 2.39 56984.59 88888.00 2016-10-12 00:14:18.904 286 11382.89 2.40 56984.62 88888.00 2016-10-12 00:14:19.404 286 11382.86 2.30 56984.70 88888.00 2016-10-12 00:14:19.904 286 11382.88 2.36 56984.74 88888.00 2016-10-12 00:14:20.404 286 11382.85 2.30 56984.72 88888.00 2016-10-12 00:14:20.904 286 11382.78 2.33 56984.71 88888.00 2016-10-12 00:14:21.404 286 11382.81 2.30 56984.80 88888.00 2016-10-12 00:14:21.904 286 11382.78 2.23 56984.86 88888.00 2016-10-12 00:14:22.404 286 11382.72 2.54 56984.87 88888.00 2016-10-12 00:14:22.904 286 11382.73 2.78 56984.93 88888.00 2016-10-12 00:14:23.404 286 11382.71 2.79 56984.96 88888.00 2016-10-12 00:14:23.904 286 11382.68 2.75 56984.95 88888.00 2016-10-12 00:14:24.404 286 11382.72 2.78 56985.06 88888.00 2016-10-12 00:14:24.904 286 11382.73 2.73 56985.09 88888.00 2016-10-12 00:14:25.404 286 11382.70 2.38 56985.13 88888.00 2016-10-12 00:14:25.904 286 11382.68 2.31 56985.19 88888.00 2016-10-12 00:14:26.404 286 11382.72 2.39 56985.19 88888.00 2016-10-12 00:14:26.904 286 11382.70 2.46 56985.22 88888.00 2016-10-12 00:14:27.404 286 11382.62 2.36 56985.33 88888.00 2016-10-12 00:14:27.904 286 11382.61 2.19 56985.41 88888.00 2016-10-12 00:14:28.404 286 11382.61 2.25 56985.45 88888.00 2016-10-12 00:14:28.904 286 11382.58 2.12 56985.42 88888.00 2016-10-12 00:14:29.404 286 11382.59 2.19 56985.44 88888.00 2016-10-12 00:14:29.904 286 11382.59 2.38 56985.49 88888.00 2016-10-12 00:14:30.404 286 11382.53 2.25 56985.64 88888.00 2016-10-12 00:14:30.904 286 11382.51 2.20 56985.61 88888.00 2016-10-12 00:14:31.404 286 11382.52 2.15 56985.68 88888.00 2016-10-12 00:14:31.904 286 11382.47 2.20 56985.76 88888.00 2016-10-12 00:14:32.404 286 11382.45 2.11 56985.81 88888.00 2016-10-12 00:14:32.904 286 11382.45 2.22 56985.84 88888.00 2016-10-12 00:14:33.404 286 11382.41 2.13 56985.80 88888.00 2016-10-12 00:14:33.904 286 11382.39 2.08 56985.81 88888.00 2016-10-12 00:14:34.404 286 11382.38 2.06 56985.93 88888.00 2016-10-12 00:14:34.904 286 11382.39 2.06 56985.96 88888.00 2016-10-12 00:14:35.404 286 11382.39 2.16 56986.08 88888.00 2016-10-12 00:14:35.904 286 11382.40 2.08 56986.13 88888.00 2016-10-12 00:14:36.404 286 11382.39 2.16 56986.16 88888.00 2016-10-12 00:14:36.904 286 11382.34 2.05 56986.21 88888.00 2016-10-12 00:14:37.404 286 11382.27 2.22 56986.19 88888.00 2016-10-12 00:14:37.904 286 11382.25 2.25 56986.21 88888.00 2016-10-12 00:14:38.404 286 11382.24 2.34 56986.28 88888.00 2016-10-12 00:14:38.904 286 11382.17 2.24 56986.34 88888.00 2016-10-12 00:14:39.404 286 11382.18 2.09 56986.38 88888.00 2016-10-12 00:14:39.904 286 11382.16 2.17 56986.38 88888.00 2016-10-12 00:14:40.404 286 11382.15 2.06 56986.37 88888.00 2016-10-12 00:14:40.904 286 11382.16 2.17 56986.43 88888.00 2016-10-12 00:14:41.404 286 11382.15 2.05 56986.48 88888.00 2016-10-12 00:14:41.904 286 11382.08 2.15 56986.50 88888.00 2016-10-12 00:14:42.404 286 11382.11 2.11 56986.53 88888.00 2016-10-12 00:14:42.904 286 11382.13 2.11 56986.61 88888.00 2016-10-12 00:14:43.404 286 11382.08 2.18 56986.66 88888.00 2016-10-12 00:14:43.904 286 11382.05 2.08 56986.67 88888.00 2016-10-12 00:14:44.404 286 11382.08 2.13 56986.73 88888.00 2016-10-12 00:14:44.904 286 11382.08 2.00 56986.79 88888.00 2016-10-12 00:14:45.404 286 11382.10 2.11 56986.83 88888.00 2016-10-12 00:14:45.904 286 11382.13 2.04 56986.87 88888.00 2016-10-12 00:14:46.404 286 11382.10 2.29 56986.93 88888.00 2016-10-12 00:14:46.904 286 11382.06 2.18 56986.99 88888.00 2016-10-12 00:14:47.404 286 11382.06 2.17 56987.00 88888.00 2016-10-12 00:14:47.904 286 11382.03 2.34 56987.07 88888.00 2016-10-12 00:14:48.404 286 11381.98 2.36 56987.12 88888.00 2016-10-12 00:14:48.904 286 11381.97 2.36 56987.21 88888.00 2016-10-12 00:14:49.404 286 11382.03 2.26 56987.27 88888.00 2016-10-12 00:14:49.904 286 11381.99 2.22 56987.33 88888.00 2016-10-12 00:14:50.404 286 11382.01 2.32 56987.38 88888.00 2016-10-12 00:14:50.904 286 11382.02 2.56 56987.38 88888.00 2016-10-12 00:14:51.404 286 11382.04 2.38 56987.40 88888.00 2016-10-12 00:14:51.904 286 11382.01 2.29 56987.45 88888.00 2016-10-12 00:14:52.404 286 11382.03 2.26 56987.48 88888.00 2016-10-12 00:14:52.904 286 11381.97 2.32 56987.58 88888.00 2016-10-12 00:14:53.404 286 11381.94 2.29 56987.71 88888.00 2016-10-12 00:14:53.904 286 11381.95 2.34 56987.75 88888.00 2016-10-12 00:14:54.404 286 11381.94 2.27 56987.75 88888.00 2016-10-12 00:14:54.904 286 11381.87 2.30 56987.80 88888.00 2016-10-12 00:14:55.404 286 11381.88 2.64 56987.92 88888.00 2016-10-12 00:14:55.904 286 11381.88 2.53 56988.02 88888.00 2016-10-12 00:14:56.404 286 11381.85 2.36 56988.15 88888.00 2016-10-12 00:14:56.904 286 11381.84 2.42 56988.20 88888.00 2016-10-12 00:14:57.404 286 11381.83 2.39 56988.24 88888.00 2016-10-12 00:14:57.904 286 11381.78 2.64 56988.29 88888.00 2016-10-12 00:14:58.404 286 11381.80 2.54 56988.33 88888.00 2016-10-12 00:14:58.904 286 11381.82 2.46 56988.42 88888.00 2016-10-12 00:14:59.404 286 11381.80 2.64 56988.50 88888.00 2016-10-12 00:14:59.904 286 11381.71 2.65 56988.55 88888.00 2016-10-12 00:15:00.404 286 11381.76 2.53 56988.67 88888.00 2016-10-12 00:15:00.904 286 11381.74 2.59 56988.76 88888.00 2016-10-12 00:15:01.404 286 11381.69 2.68 56988.87 88888.00 2016-10-12 00:15:01.904 286 11381.73 2.66 56988.95 88888.00 2016-10-12 00:15:02.404 286 11381.75 2.68 56989.01 88888.00 2016-10-12 00:15:02.904 286 11381.73 2.79 56989.06 88888.00 2016-10-12 00:15:03.404 286 11381.75 2.88 56989.18 88888.00 2016-10-12 00:15:03.904 286 11381.76 2.86 56989.29 88888.00 2016-10-12 00:15:04.404 286 11381.66 2.93 56989.38 88888.00 2016-10-12 00:15:04.904 286 11381.60 3.22 56989.37 88888.00 2016-10-12 00:15:05.404 286 11381.66 3.25 56989.40 88888.00 2016-10-12 00:15:05.904 286 11381.63 3.05 56989.59 88888.00 2016-10-12 00:15:06.404 286 11381.60 3.06 56989.72 88888.00 2016-10-12 00:15:06.904 286 11381.64 3.26 56989.72 88888.00 2016-10-12 00:15:07.404 286 11381.60 3.32 56989.75 88888.00 2016-10-12 00:15:07.904 286 11381.53 3.21 56989.83 88888.00 2016-10-12 00:15:08.404 286 11381.56 3.24 56989.93 88888.00 2016-10-12 00:15:08.904 286 11381.61 3.24 56990.09 88888.00 2016-10-12 00:15:09.404 286 11381.57 3.28 56990.13 88888.00 2016-10-12 00:15:09.904 286 11381.56 3.36 56990.21 88888.00 2016-10-12 00:15:10.404 286 11381.60 3.43 56990.27 88888.00 2016-10-12 00:15:10.904 286 11381.55 3.66 56990.35 88888.00 2016-10-12 00:15:11.404 286 11381.57 3.90 56990.52 88888.00 2016-10-12 00:15:11.904 286 11381.62 3.95 56990.66 88888.00 2016-10-12 00:15:12.404 286 11381.63 3.95 56990.65 88888.00 2016-10-12 00:15:12.904 286 11381.62 4.00 56990.68 88888.00 2016-10-12 00:15:13.404 286 11381.64 4.02 56990.78 88888.00 2016-10-12 00:15:13.904 286 11381.61 4.03 56990.90 88888.00 2016-10-12 00:15:14.404 286 11381.53 4.07 56990.97 88888.00 2016-10-12 00:15:14.904 286 11381.60 4.09 56990.98 88888.00 2016-10-12 00:15:15.404 286 11381.60 4.09 56991.09 88888.00 2016-10-12 00:15:15.904 286 11381.53 4.08 56991.12 88888.00 2016-10-12 00:15:16.404 286 11381.52 4.09 56991.20 88888.00 2016-10-12 00:15:16.904 286 11381.59 4.11 56991.37 88888.00 2016-10-12 00:15:17.404 286 11381.55 4.04 56991.33 88888.00 2016-10-12 00:15:17.904 286 11381.48 4.02 56991.36 88888.00 2016-10-12 00:15:18.404 286 11381.50 4.03 56991.44 88888.00 2016-10-12 00:15:18.904 286 11381.45 4.09 56991.55 88888.00 2016-10-12 00:15:19.404 286 11381.41 4.13 56991.64 88888.00 2016-10-12 00:15:19.904 286 11381.45 4.19 56991.71 88888.00 2016-10-12 00:15:20.404 286 11381.41 4.23 56991.82 88888.00 2016-10-12 00:15:20.904 286 11381.38 4.29 56991.83 88888.00 2016-10-12 00:15:21.404 286 11381.34 4.28 56991.82 88888.00 2016-10-12 00:15:21.904 286 11381.27 4.28 56991.88 88888.00 2016-10-12 00:15:22.404 286 11381.25 4.31 56991.95 88888.00 2016-10-12 00:15:22.904 286 11381.23 4.37 56992.01 88888.00 2016-10-12 00:15:23.404 286 11381.25 4.44 56992.06 88888.00 2016-10-12 00:15:23.904 286 11381.25 4.43 56992.07 88888.00 2016-10-12 00:15:24.404 286 11381.22 4.43 56992.10 88888.00 2016-10-12 00:15:24.904 286 11381.25 4.14 56992.18 88888.00 2016-10-12 00:15:25.404 286 11381.21 4.15 56992.14 88888.00 2016-10-12 00:15:25.904 286 11381.13 4.07 56992.18 88888.00 2016-10-12 00:15:26.404 286 11381.12 4.01 56992.20 88888.00 2016-10-12 00:15:26.904 286 11381.08 4.04 56992.26 88888.00 2016-10-12 00:15:27.404 286 11381.04 4.08 56992.28 88888.00 2016-10-12 00:15:27.904 286 11380.99 4.09 56992.33 88888.00 2016-10-12 00:15:28.404 286 11380.98 4.08 56992.26 88888.00 2016-10-12 00:15:28.904 286 11381.00 4.10 56992.29 88888.00 2016-10-12 00:15:29.404 286 11380.93 4.14 56992.35 88888.00 2016-10-12 00:15:29.904 286 11380.95 4.21 56992.37 88888.00 2016-10-12 00:15:30.404 286 11380.94 4.31 56992.34 88888.00 2016-10-12 00:15:30.904 286 11380.91 4.21 56992.39 88888.00 2016-10-12 00:15:31.404 286 11380.88 4.22 56992.39 88888.00 2016-10-12 00:15:31.904 286 11380.92 4.30 56992.35 88888.00 2016-10-12 00:15:32.404 286 11380.88 4.30 56992.34 88888.00 2016-10-12 00:15:32.904 286 11380.84 4.44 56992.37 88888.00 2016-10-12 00:15:33.404 286 11380.80 4.71 56992.28 88888.00 2016-10-12 00:15:33.904 286 11380.83 4.76 56992.33 88888.00 2016-10-12 00:15:34.404 286 11380.79 4.75 56992.32 88888.00 2016-10-12 00:15:34.904 286 11380.80 4.75 56992.31 88888.00 2016-10-12 00:15:35.404 286 11380.77 4.79 56992.29 88888.00 2016-10-12 00:15:35.904 286 11380.74 4.83 56992.25 88888.00 2016-10-12 00:15:36.404 286 11380.80 4.84 56992.26 88888.00 2016-10-12 00:15:36.904 286 11380.72 4.83 56992.28 88888.00 2016-10-12 00:15:37.404 286 11380.70 4.85 56992.19 88888.00 2016-10-12 00:15:37.904 286 11380.77 4.88 56992.10 88888.00 2016-10-12 00:15:38.404 286 11380.71 4.88 56992.14 88888.00 2016-10-12 00:15:38.904 286 11380.70 4.88 56992.08 88888.00 2016-10-12 00:15:39.404 286 11380.71 4.82 56992.08 88888.00 2016-10-12 00:15:39.904 286 11380.77 4.94 56992.08 88888.00 2016-10-12 00:15:40.404 286 11380.69 4.60 56992.06 88888.00 2016-10-12 00:15:40.904 286 11380.62 4.43 56992.00 88888.00 2016-10-12 00:15:41.404 286 11380.59 4.36 56991.93 88888.00 2016-10-12 00:15:41.904 286 11380.63 4.36 56991.82 88888.00 2016-10-12 00:15:42.404 286 11380.64 4.38 56991.83 88888.00 2016-10-12 00:15:42.904 286 11380.67 4.40 56991.80 88888.00 2016-10-12 00:15:43.404 286 11380.64 4.45 56991.71 88888.00 2016-10-12 00:15:43.904 286 11380.60 4.62 56991.61 88888.00 2016-10-12 00:15:44.404 286 11380.60 4.54 56991.63 88888.00 2016-10-12 00:15:44.904 286 11380.56 4.62 56991.68 88888.00 2016-10-12 00:15:45.404 286 11380.48 4.64 56991.58 88888.00 2016-10-12 00:15:45.904 286 11380.49 4.61 56991.52 88888.00 2016-10-12 00:15:46.404 286 11380.56 4.51 56991.45 88888.00 2016-10-12 00:15:46.904 286 11380.50 4.53 56991.41 88888.00 2016-10-12 00:15:47.404 286 11380.43 4.54 56991.41 88888.00 2016-10-12 00:15:47.904 286 11380.48 4.55 56991.36 88888.00 2016-10-12 00:15:48.404 286 11380.44 4.58 56991.29 88888.00 2016-10-12 00:15:48.904 286 11380.37 4.50 56991.30 88888.00 2016-10-12 00:15:49.404 286 11380.43 4.51 56991.26 88888.00 2016-10-12 00:15:49.904 286 11380.41 4.51 56991.18 88888.00 2016-10-12 00:15:50.404 286 11380.38 4.60 56991.11 88888.00 2016-10-12 00:15:50.904 286 11380.38 4.57 56991.00 88888.00 2016-10-12 00:15:51.404 286 11380.39 4.47 56990.90 88888.00 2016-10-12 00:15:51.904 286 11380.39 4.48 56990.90 88888.00 2016-10-12 00:15:52.404 286 11380.39 4.45 56990.80 88888.00 2016-10-12 00:15:52.904 286 11380.38 4.45 56990.75 88888.00 2016-10-12 00:15:53.404 286 11380.36 4.72 56990.66 88888.00 2016-10-12 00:15:53.904 286 11380.34 4.56 56990.65 88888.00 2016-10-12 00:15:54.404 286 11380.32 4.45 56990.68 88888.00 2016-10-12 00:15:54.904 286 11380.37 4.41 56990.64 88888.00 2016-10-12 00:15:55.405 286 11380.34 4.42 56990.55 88888.00 2016-10-12 00:15:55.905 286 11380.37 4.49 56990.49 88888.00 2016-10-12 00:15:56.405 286 11380.37 4.50 56990.43 88888.00 2016-10-12 00:15:56.905 286 11380.36 4.50 56990.27 88888.00 2016-10-12 00:15:57.405 286 11380.38 4.56 56990.23 88888.00 2016-10-12 00:15:57.905 286 11380.39 4.62 56990.23 88888.00 2016-10-12 00:15:58.405 286 11380.37 4.60 56990.10 88888.00 2016-10-12 00:15:58.905 286 11380.38 4.53 56990.03 88888.00 2016-10-12 00:15:59.405 286 11380.45 4.53 56989.97 88888.00 2016-10-12 00:15:59.905 286 11380.44 4.53 56989.97 88888.00 2016-10-12 00:16:00.405 286 11380.38 4.53 56989.91 88888.00 2016-10-12 00:16:00.905 286 11380.42 4.54 56989.81 88888.00 2016-10-12 00:16:01.405 286 11380.45 4.50 56989.74 88888.00 2016-10-12 00:16:01.905 286 11380.39 4.58 56989.69 88888.00 2016-10-12 00:16:02.405 286 11380.38 4.72 56989.63 88888.00 2016-10-12 00:16:02.905 286 11380.41 4.49 56989.59 88888.00 2016-10-12 00:16:03.405 286 11380.37 4.44 56989.51 88888.00 2016-10-12 00:16:03.905 286 11380.41 4.48 56989.43 88888.00 2016-10-12 00:16:04.405 286 11380.39 4.49 56989.39 88888.00 2016-10-12 00:16:04.905 286 11380.39 4.56 56989.27 88888.00 2016-10-12 00:16:05.405 286 11380.36 4.81 56989.25 88888.00 2016-10-12 00:16:05.905 286 11380.38 4.56 56989.21 88888.00 2016-10-12 00:16:06.405 286 11380.37 4.45 56989.13 88888.00 2016-10-12 00:16:06.905 286 11380.41 4.50 56989.00 88888.00 2016-10-12 00:16:07.405 286 11380.42 4.57 56988.93 88888.00 2016-10-12 00:16:07.905 286 11380.43 4.56 56988.91 88888.00 2016-10-12 00:16:08.405 286 11380.37 4.58 56988.88 88888.00 2016-10-12 00:16:08.905 286 11380.30 4.57 56988.78 88888.00 2016-10-12 00:16:09.405 286 11380.36 4.53 56988.69 88888.00 2016-10-12 00:16:09.905 286 11380.37 4.51 56988.63 88888.00 2016-10-12 00:16:10.405 286 11380.34 4.49 56988.57 88888.00 2016-10-12 00:16:10.905 286 11380.37 4.47 56988.49 88888.00 2016-10-12 00:16:11.405 286 11380.43 4.45 56988.48 88888.00 2016-10-12 00:16:11.905 286 11380.36 4.55 56988.44 88888.00 2016-10-12 00:16:12.405 286 11380.36 4.54 56988.33 88888.00 2016-10-12 00:16:12.905 286 11380.37 4.49 56988.20 88888.00 2016-10-12 00:16:13.405 286 11380.37 4.47 56988.08 88888.00 2016-10-12 00:16:13.905 286 11380.39 4.48 56987.98 88888.00 2016-10-12 00:16:14.405 286 11380.38 4.48 56987.93 88888.00 2016-10-12 00:16:14.905 286 11380.34 4.51 56987.89 88888.00 2016-10-12 00:16:15.405 286 11380.36 4.71 56987.76 88888.00 2016-10-12 00:16:15.905 286 11380.36 4.75 56987.73 88888.00 2016-10-12 00:16:16.405 286 11380.29 4.56 56987.62 88888.00 2016-10-12 00:16:16.905 286 11380.32 4.55 56987.50 88888.00 2016-10-12 00:16:17.405 286 11380.34 4.53 56987.43 88888.00 2016-10-12 00:16:17.905 286 11380.35 4.55 56987.38 88888.00 2016-10-12 00:16:18.405 286 11380.34 4.48 56987.31 88888.00 2016-10-12 00:16:18.905 286 11380.35 4.49 56987.24 88888.00 2016-10-12 00:16:19.405 286 11380.34 4.45 56987.15 88888.00 2016-10-12 00:16:19.905 286 11380.30 4.45 56987.06 88888.00 2016-10-12 00:16:20.405 286 11380.29 4.45 56986.93 88888.00 2016-10-12 00:16:20.905 286 11380.29 4.48 56986.90 88888.00 2016-10-12 00:16:21.405 286 11380.27 4.45 56986.83 88888.00 2016-10-12 00:16:21.905 286 11380.28 4.42 56986.75 88888.00 2016-10-12 00:16:22.405 286 11380.30 4.47 56986.62 88888.00 2016-10-12 00:16:22.905 286 11380.31 4.36 56986.54 88888.00 2016-10-12 00:16:23.405 286 11380.28 4.36 56986.55 88888.00 2016-10-12 00:16:23.905 286 11380.30 4.50 56986.55 88888.00 2016-10-12 00:16:24.405 286 11380.31 4.50 56986.34 88888.00 2016-10-12 00:16:24.905 286 11380.25 4.38 56986.26 88888.00 2016-10-12 00:16:25.405 286 11380.28 4.37 56986.19 88888.00 2016-10-12 00:16:25.905 286 11380.34 4.37 56986.15 88888.00 2016-10-12 00:16:26.405 286 11380.31 4.34 56986.08 88888.00 2016-10-12 00:16:26.905 286 11380.35 4.33 56985.96 88888.00 2016-10-12 00:16:27.405 286 11380.38 4.61 56985.92 88888.00 2016-10-12 00:16:27.905 286 11380.32 4.54 56985.85 88888.00 2016-10-12 00:16:28.405 286 11380.29 4.42 56985.85 88888.00 2016-10-12 00:16:28.905 286 11380.36 4.43 56985.76 88888.00 2016-10-12 00:16:29.405 286 11380.32 4.33 56985.70 88888.00 2016-10-12 00:16:29.905 286 11380.28 4.33 56985.63 88888.00 2016-10-12 00:16:30.405 286 11380.29 4.34 56985.59 88888.00 2016-10-12 00:16:30.905 286 11380.34 4.30 56985.53 88888.00 2016-10-12 00:16:31.405 286 11380.31 4.30 56985.46 88888.00 2016-10-12 00:16:31.905 286 11380.29 4.41 56985.40 88888.00 2016-10-12 00:16:32.405 286 11380.35 4.29 56985.32 88888.00 2016-10-12 00:16:32.905 286 11380.28 4.23 56985.22 88888.00 2016-10-12 00:16:33.405 286 11380.30 4.27 56985.20 88888.00 2016-10-12 00:16:33.905 286 11380.34 4.26 56985.13 88888.00 2016-10-12 00:16:34.405 286 11380.28 4.21 56985.10 88888.00 2016-10-12 00:16:34.905 286 11380.28 4.20 56985.03 88888.00 2016-10-12 00:16:35.405 286 11380.32 4.34 56985.02 88888.00 2016-10-12 00:16:35.905 286 11380.32 4.62 56984.94 88888.00 2016-10-12 00:16:36.405 286 11380.31 4.71 56984.89 88888.00 2016-10-12 00:16:36.905 286 11380.37 4.54 56984.81 88888.00 2016-10-12 00:16:37.405 286 11380.43 4.45 56984.74 88888.00 2016-10-12 00:16:37.905 286 11380.34 4.71 56984.71 88888.00 2016-10-12 00:16:38.405 286 11380.39 4.81 56984.76 88888.00 2016-10-12 00:16:38.905 286 11380.43 4.74 56984.68 88888.00 2016-10-12 00:16:39.405 286 11380.41 4.63 56984.63 88888.00 2016-10-12 00:16:39.905 286 11380.38 4.60 56984.58 88888.00 2016-10-12 00:16:40.405 286 11380.46 4.57 56984.56 88888.00 2016-10-12 00:16:40.905 286 11380.49 4.55 56984.54 88888.00 2016-10-12 00:16:41.405 286 11380.44 4.57 56984.46 88888.00 2016-10-12 00:16:41.905 286 11380.52 4.60 56984.45 88888.00 2016-10-12 00:16:42.405 286 11380.48 4.58 56984.43 88888.00 2016-10-12 00:16:42.905 286 11380.44 4.56 56984.35 88888.00 2016-10-12 00:16:43.405 286 11380.50 4.60 56984.27 88888.00 2016-10-12 00:16:43.905 286 11380.51 4.58 56984.25 88888.00 2016-10-12 00:16:44.405 286 11380.53 4.56 56984.25 88888.00 2016-10-12 00:16:44.905 286 11380.50 4.55 56984.23 88888.00 2016-10-12 00:16:45.405 286 11380.56 4.58 56984.16 88888.00 2016-10-12 00:16:45.905 286 11380.55 4.55 56984.13 88888.00 2016-10-12 00:16:46.405 286 11380.53 4.56 56984.12 88888.00 2016-10-12 00:16:46.905 286 11380.62 4.54 56984.09 88888.00 2016-10-12 00:16:47.405 286 11380.64 4.56 56984.09 88888.00 2016-10-12 00:16:47.905 286 11380.57 4.56 56983.98 88888.00 2016-10-12 00:16:48.405 286 11380.63 4.55 56983.94 88888.00 2016-10-12 00:16:48.905 286 11380.69 4.49 56983.99 88888.00 2016-10-12 00:16:49.405 286 11380.67 4.49 56983.98 88888.00 2016-10-12 00:16:49.905 286 11380.70 4.50 56983.90 88888.00 2016-10-12 00:16:50.405 286 11380.73 4.53 56983.85 88888.00 2016-10-12 00:16:50.905 286 11380.73 4.53 56983.80 88888.00 2016-10-12 00:16:51.405 286 11380.69 4.50 56983.84 88888.00 2016-10-12 00:16:51.905 286 11380.70 4.50 56983.84 88888.00 2016-10-12 00:16:52.405 286 11380.65 4.49 56983.84 88888.00 2016-10-12 00:16:52.905 286 11380.65 4.54 56983.80 88888.00 2016-10-12 00:16:53.405 286 11380.74 4.53 56983.77 88888.00 2016-10-12 00:16:53.905 286 11380.74 4.58 56983.78 88888.00 2016-10-12 00:16:54.405 286 11380.74 4.61 56983.69 88888.00 2016-10-12 00:16:54.905 286 11380.78 4.61 56983.73 88888.00 2016-10-12 00:16:55.405 286 11380.79 4.62 56983.78 88888.00 2016-10-12 00:16:55.905 286 11380.74 4.57 56983.69 88888.00 2016-10-12 00:16:56.405 286 11380.74 4.23 56983.62 88888.00 2016-10-12 00:16:56.905 286 11380.83 4.08 56983.50 88888.00 2016-10-12 00:16:57.405 286 11380.80 4.01 56983.52 88888.00 2016-10-12 00:16:57.905 286 11380.78 4.00 56983.56 88888.00 2016-10-12 00:16:58.405 286 11380.81 4.04 56983.58 88888.00 2016-10-12 00:16:58.905 286 11380.83 4.08 56983.53 88888.00 2016-10-12 00:16:59.405 286 11380.79 4.08 56983.47 88888.00 2016-10-12 00:16:59.905 286 11380.83 4.37 56983.47 88888.00 2016-10-12 00:17:00.405 286 11380.84 4.56 56983.42 88888.00 2016-10-12 00:17:00.905 286 11380.78 4.62 56983.41 88888.00 2016-10-12 00:17:01.405 286 11380.85 4.63 56983.39 88888.00 2016-10-12 00:17:01.905 286 11380.88 4.58 56983.42 88888.00 2016-10-12 00:17:02.405 286 11380.85 4.56 56983.41 88888.00 2016-10-12 00:17:02.905 286 11380.88 4.60 56983.37 88888.00 2016-10-12 00:17:03.405 286 11380.94 4.56 56983.30 88888.00 2016-10-12 00:17:03.905 286 11380.90 4.53 56983.26 88888.00 2016-10-12 00:17:04.405 286 11380.88 4.55 56983.30 88888.00 2016-10-12 00:17:04.905 286 11380.93 4.56 56983.33 88888.00 2016-10-12 00:17:05.405 286 11380.95 4.53 56983.30 88888.00 2016-10-12 00:17:05.905 286 11380.95 4.53 56983.22 88888.00 2016-10-12 00:17:06.405 286 11381.02 4.49 56983.21 88888.00 2016-10-12 00:17:06.905 286 11381.00 4.45 56983.17 88888.00 2016-10-12 00:17:07.405 286 11380.98 4.45 56983.14 88888.00 2016-10-12 00:17:07.905 286 11381.04 4.44 56983.20 88888.00 2016-10-12 00:17:08.405 286 11381.04 4.45 56983.23 88888.00 2016-10-12 00:17:08.905 286 11381.00 4.48 56983.28 88888.00 2016-10-12 00:17:09.405 286 11381.06 4.49 56983.26 88888.00 2016-10-12 00:17:09.905 286 11381.12 4.43 56983.21 88888.00 2016-10-12 00:17:10.405 286 11381.07 4.22 56983.20 88888.00 2016-10-12 00:17:10.905 286 11381.04 3.99 56983.14 88888.00 2016-10-12 00:17:11.405 286 11381.11 3.87 56983.14 88888.00 2016-10-12 00:17:11.905 286 11381.06 3.86 56983.10 88888.00 2016-10-12 00:17:12.405 286 11380.99 3.82 56983.11 88888.00 2016-10-12 00:17:12.905 286 11381.05 3.77 56983.11 88888.00 2016-10-12 00:17:13.405 286 11381.11 3.74 56983.11 88888.00 2016-10-12 00:17:13.905 286 11381.12 3.81 56983.02 88888.00 2016-10-12 00:17:14.405 286 11381.15 3.80 56982.95 88888.00 2016-10-12 00:17:14.905 286 11381.14 3.77 56982.91 88888.00 2016-10-12 00:17:15.405 286 11381.13 3.76 56982.92 88888.00 2016-10-12 00:17:15.905 286 11381.18 3.80 56982.97 88888.00 2016-10-12 00:17:16.405 286 11381.21 3.75 56982.98 88888.00 2016-10-12 00:17:16.905 286 11381.22 3.73 56982.91 88888.00 2016-10-12 00:17:17.405 286 11381.21 3.70 56982.87 88888.00 2016-10-12 00:17:17.905 286 11381.27 3.65 56982.84 88888.00 2016-10-12 00:17:18.405 286 11381.25 3.62 56982.83 88888.00 2016-10-12 00:17:18.905 286 11381.25 3.66 56982.85 88888.00 2016-10-12 00:17:19.405 286 11381.30 3.69 56982.83 88888.00 2016-10-12 00:17:19.905 286 11381.32 3.69 56982.84 88888.00 2016-10-12 00:17:20.405 286 11381.28 3.68 56982.90 88888.00 2016-10-12 00:17:20.905 286 11381.30 3.70 56982.88 88888.00 2016-10-12 00:17:21.405 286 11381.34 3.70 56982.82 88888.00 2016-10-12 00:17:21.905 286 11381.33 3.65 56982.72 88888.00 2016-10-12 00:17:22.405 286 11381.33 3.61 56982.68 88888.00 2016-10-12 00:17:22.905 286 11381.41 3.60 56982.63 88888.00 2016-10-12 00:17:23.405 286 11381.45 3.58 56982.65 88888.00 2016-10-12 00:17:23.905 286 11381.40 3.59 56982.68 88888.00 2016-10-12 00:17:24.405 286 11381.41 3.54 56982.66 88888.00 2016-10-12 00:17:24.905 286 11381.43 3.49 56982.63 88888.00 2016-10-12 00:17:25.405 286 11381.38 3.67 56982.59 88888.00 2016-10-12 00:17:25.905 286 11381.41 3.70 56982.63 88888.00 2016-10-12 00:17:26.405 286 11381.48 3.56 56982.64 88888.00 2016-10-12 00:17:26.905 286 11381.48 3.58 56982.64 88888.00 2016-10-12 00:17:27.405 286 11381.50 3.55 56982.58 88888.00 2016-10-12 00:17:27.905 286 11381.56 3.49 56982.51 88888.00 2016-10-12 00:17:28.405 286 11381.53 3.42 56982.47 88888.00 2016-10-12 00:17:28.905 286 11381.50 3.42 56982.44 88888.00 2016-10-12 00:17:29.405 286 11381.55 3.42 56982.45 88888.00 2016-10-12 00:17:29.905 286 11381.53 3.41 56982.43 88888.00 2016-10-12 00:17:30.405 286 11381.55 3.40 56982.37 88888.00 2016-10-12 00:17:30.905 286 11381.56 3.40 56982.32 88888.00 2016-10-12 00:17:31.405 286 11381.56 3.42 56982.27 88888.00 2016-10-12 00:17:31.905 286 11381.52 3.40 56982.28 88888.00 2016-10-12 00:17:32.405 286 11381.56 3.35 56982.26 88888.00 2016-10-12 00:17:32.905 286 11381.62 3.33 56982.31 88888.00 2016-10-12 00:17:33.405 286 11381.60 3.32 56982.26 88888.00 2016-10-12 00:17:33.905 286 11381.66 3.34 56982.25 88888.00 2016-10-12 00:17:34.405 286 11381.69 3.28 56982.17 88888.00 2016-10-12 00:17:34.905 286 11381.64 3.25 56982.14 88888.00 2016-10-12 00:17:35.405 286 11381.67 3.27 56982.11 88888.00 2016-10-12 00:17:35.905 286 11381.74 3.25 56982.11 88888.00 2016-10-12 00:17:36.405 286 11381.69 3.34 56982.10 88888.00 2016-10-12 00:17:36.905 286 11381.68 3.48 56982.07 88888.00 2016-10-12 00:17:37.405 286 11381.77 3.24 56982.01 88888.00 2016-10-12 00:17:37.905 286 11381.81 3.14 56982.05 88888.00 2016-10-12 00:17:38.405 286 11381.75 3.12 56982.05 88888.00 2016-10-12 00:17:38.905 286 11381.81 3.09 56982.02 88888.00 2016-10-12 00:17:39.405 286 11381.82 3.02 56981.94 88888.00 2016-10-12 00:17:39.905 286 11381.77 3.00 56981.93 88888.00 2016-10-12 00:17:40.405 286 11381.78 3.02 56981.94 88888.00 2016-10-12 00:17:40.905 286 11381.85 3.02 56981.93 88888.00 2016-10-12 00:17:41.405 286 11381.85 2.99 56981.88 88888.00 2016-10-12 00:17:41.905 286 11381.89 2.95 56981.86 88888.00 2016-10-12 00:17:42.405 286 11381.89 2.95 56981.88 88888.00 2016-10-12 00:17:42.905 286 11381.92 2.94 56981.93 88888.00 2016-10-12 00:17:43.405 286 11381.96 2.91 56981.94 88888.00 2016-10-12 00:17:43.905 286 11381.98 2.85 56981.88 88888.00 2016-10-12 00:17:44.405 286 11381.94 2.80 56981.88 88888.00 2016-10-12 00:17:44.905 286 11381.96 2.83 56981.88 88888.00 2016-10-12 00:17:45.405 286 11381.95 2.81 56981.92 88888.00 2016-10-12 00:17:45.905 286 11381.97 2.74 56981.87 88888.00 2016-10-12 00:17:46.405 286 11381.96 2.73 56981.83 88888.00 2016-10-12 00:17:46.905 286 11381.94 2.74 56981.85 88888.00 2016-10-12 00:17:47.405 286 11381.98 2.70 56981.83 88888.00 2016-10-12 00:17:47.905 286 11382.01 2.64 56981.78 88888.00 2016-10-12 00:17:48.405 286 11381.97 2.67 56981.79 88888.00 2016-10-12 00:17:48.905 286 11382.02 2.66 56981.72 88888.00 2016-10-12 00:17:49.405 286 11382.04 2.60 56981.74 88888.00 2016-10-12 00:17:49.905 286 11381.99 2.59 56981.78 88888.00 2016-10-12 00:17:50.405 286 11382.04 2.58 56981.74 88888.00 2016-10-12 00:17:50.905 286 11382.09 2.49 56981.70 88888.00 2016-10-12 00:17:51.405 286 11382.08 2.53 56981.76 88888.00 2016-10-12 00:17:51.905 286 11382.11 2.54 56981.79 88888.00 2016-10-12 00:17:52.405 286 11382.13 2.47 56981.81 88888.00 2016-10-12 00:17:52.905 286 11382.12 2.50 56981.86 88888.00 2016-10-12 00:17:53.405 286 11382.16 2.51 56981.92 88888.00 2016-10-12 00:17:53.905 286 11382.20 2.47 56981.85 88888.00 2016-10-12 00:17:54.405 286 11382.19 2.47 56981.86 88888.00 2016-10-12 00:17:54.905 286 11382.18 2.44 56981.81 88888.00 2016-10-12 00:17:55.405 286 11382.23 2.43 56981.86 88888.00 2016-10-12 00:17:55.905 286 11382.26 2.49 56981.91 88888.00 2016-10-12 00:17:56.405 286 11382.24 2.43 56981.92 88888.00 2016-10-12 00:17:56.905 286 11382.27 2.44 56981.93 88888.00 2016-10-12 00:17:57.405 286 11382.33 2.39 56981.94 88888.00 2016-10-12 00:17:57.905 286 11382.30 2.30 56982.02 88888.00 2016-10-12 00:17:58.405 286 11382.33 2.43 56982.04 88888.00 2016-10-12 00:17:58.905 286 11382.38 2.32 56981.95 88888.00 2016-10-12 00:17:59.405 286 11382.39 2.30 56981.98 88888.00 2016-10-12 00:17:59.905 286 11382.43 2.36 56982.07 88888.00 2016-10-12 00:18:00.405 286 11382.47 2.25 56982.15 88888.00 2016-10-12 00:18:00.905 286 11382.47 2.32 56982.15 88888.00 2016-10-12 00:18:01.405 286 11382.48 2.26 56982.10 88888.00 2016-10-12 00:18:01.905 286 11382.51 2.24 56982.15 88888.00 2016-10-12 00:18:02.405 286 11382.54 2.40 56982.15 88888.00 2016-10-12 00:18:02.905 286 11382.55 2.19 56982.26 88888.00 2016-10-12 00:18:03.405 286 11382.57 2.24 56982.27 88888.00 2016-10-12 00:18:03.905 286 11382.60 2.11 56982.30 88888.00 2016-10-12 00:18:04.405 286 11382.54 2.17 56982.37 88888.00 2016-10-12 00:18:04.905 286 11382.60 2.11 56982.43 88888.00 2016-10-12 00:18:05.406 286 11382.62 2.17 56982.49 88888.00 2016-10-12 00:18:05.906 286 11382.64 2.16 56982.52 88888.00 2016-10-12 00:18:06.406 286 11382.65 2.05 56982.57 88888.00 2016-10-12 00:18:06.906 286 11382.72 2.16 56982.57 88888.00 2016-10-12 00:18:07.406 286 11382.70 2.02 56982.60 88888.00 2016-10-12 00:18:07.906 286 11382.67 2.13 56982.59 88888.00 2016-10-12 00:18:08.406 286 11382.70 2.02 56982.65 88888.00 2016-10-12 00:18:08.906 286 11382.72 2.15 56982.77 88888.00 2016-10-12 00:18:09.406 286 11382.74 2.03 56982.88 88888.00 2016-10-12 00:18:09.906 286 11382.75 2.08 56982.97 88888.00 2016-10-12 00:18:10.406 286 11382.79 2.00 56982.97 88888.00 2016-10-12 00:18:10.906 286 11382.74 2.05 56982.97 88888.00 2016-10-12 00:18:11.406 286 11382.78 2.03 56983.09 88888.00 2016-10-12 00:18:11.906 286 11382.81 1.98 56983.10 88888.00 2016-10-12 00:18:12.406 286 11382.81 1.99 56983.13 88888.00 2016-10-12 00:18:12.906 286 11382.79 2.03 56983.21 88888.00 2016-10-12 00:18:13.406 286 11382.84 2.22 56983.32 88888.00 2016-10-12 00:18:13.906 286 11382.84 1.91 56983.37 88888.00 2016-10-12 00:18:14.406 286 11382.86 2.02 56983.41 88888.00 2016-10-12 00:18:14.906 286 11382.87 1.93 56983.58 88888.00 2016-10-12 00:18:15.406 286 11382.89 2.10 56983.59 88888.00 2016-10-12 00:18:15.906 286 11382.91 1.99 56983.68 88888.00 2016-10-12 00:18:16.406 286 11382.92 2.09 56983.79 88888.00 2016-10-12 00:18:16.906 286 11382.92 1.85 56983.90 88888.00 2016-10-12 00:18:17.406 286 11382.91 2.00 56983.97 88888.00 2016-10-12 00:18:17.906 286 11382.86 1.82 56983.95 88888.00 2016-10-12 00:18:18.406 286 11382.91 1.99 56983.97 88888.00 2016-10-12 00:18:18.906 286 11382.91 1.84 56984.04 88888.00 2016-10-12 00:18:19.406 286 11382.86 1.95 56984.10 88888.00 2016-10-12 00:18:19.906 286 11382.91 1.79 56984.31 88888.00 2016-10-12 00:18:20.406 286 11382.95 1.93 56984.37 88888.00 2016-10-12 00:18:20.906 286 11382.89 1.79 56984.39 88888.00 2016-10-12 00:18:21.406 286 11382.87 1.93 56984.50 88888.00 2016-10-12 00:18:21.906 286 11382.93 1.79 56984.58 88888.00 2016-10-12 00:18:22.406 286 11382.86 1.93 56984.70 88888.00 2016-10-12 00:18:22.906 286 11382.87 1.79 56984.82 88888.00 2016-10-12 00:18:23.406 286 11382.88 1.96 56984.89 88888.00 2016-10-12 00:18:23.906 286 11382.82 1.83 56984.99 88888.00 2016-10-12 00:18:24.406 286 11382.81 1.98 56985.10 88888.00 2016-10-12 00:18:24.906 286 11382.85 1.88 56985.20 88888.00 2016-10-12 00:18:25.406 286 11382.84 1.93 56985.23 88888.00 2016-10-12 00:18:25.906 286 11382.79 1.81 56985.35 88888.00 2016-10-12 00:18:26.406 286 11382.78 1.92 56985.44 88888.00 2016-10-12 00:18:26.906 286 11382.79 1.85 56985.58 88888.00 2016-10-12 00:18:27.406 286 11382.75 1.98 56985.70 88888.00 2016-10-12 00:18:27.906 286 11382.78 1.92 56985.81 88888.00 2016-10-12 00:18:28.406 286 11382.77 1.95 56985.90 88888.00 2016-10-12 00:18:28.906 286 11382.72 1.86 56985.98 88888.00 2016-10-12 00:18:29.406 286 11382.74 1.98 56986.12 88888.00 2016-10-12 00:18:29.906 286 11382.78 1.91 56986.25 88888.00 2016-10-12 00:18:30.406 286 11382.72 1.98 56986.35 88888.00 2016-10-12 00:18:30.906 286 11382.71 1.90 56986.49 88888.00 2016-10-12 00:18:31.406 286 11382.73 2.00 56986.62 88888.00 2016-10-12 00:18:31.906 286 11382.74 1.89 56986.70 88888.00 2016-10-12 00:18:32.406 286 11382.68 2.04 56986.76 88888.00 2016-10-12 00:18:32.906 286 11382.68 1.92 56986.92 88888.00 2016-10-12 00:18:33.406 286 11382.72 2.02 56987.05 88888.00 2016-10-12 00:18:33.906 286 11382.70 1.88 56987.15 88888.00 2016-10-12 00:18:34.406 286 11382.70 2.06 56987.24 88888.00 2016-10-12 00:18:34.906 286 11382.68 2.11 56987.31 88888.00 2016-10-12 00:18:35.406 286 11382.62 2.34 56987.45 88888.00 2016-10-12 00:18:35.906 286 11382.62 2.10 56987.60 88888.00 2016-10-12 00:18:36.406 286 11382.66 2.09 56987.72 88888.00 2016-10-12 00:18:36.906 286 11382.62 2.02 56987.73 88888.00 2016-10-12 00:18:37.406 286 11382.59 2.02 56987.85 88888.00 2016-10-12 00:18:37.906 286 11382.59 2.08 56987.99 88888.00 2016-10-12 00:18:38.406 286 11382.61 2.03 56988.11 88888.00 2016-10-12 00:18:38.906 286 11382.57 2.16 56988.25 88888.00 2016-10-12 00:18:39.406 286 11382.60 2.08 56988.30 88888.00 2016-10-12 00:18:39.906 286 11382.65 2.20 56988.37 88888.00 2016-10-12 00:18:40.406 286 11382.59 2.09 56988.50 88888.00 2016-10-12 00:18:40.906 286 11382.57 2.29 56988.62 88888.00 2016-10-12 00:18:41.406 286 11382.59 2.44 56988.78 88888.00 2016-10-12 00:18:41.906 286 11382.55 2.27 56988.91 88888.00 2016-10-12 00:18:42.406 286 11382.55 2.32 56988.99 88888.00 2016-10-12 00:18:42.906 286 11382.59 2.18 56989.05 88888.00 2016-10-12 00:18:43.406 286 11382.59 2.27 56989.14 88888.00 2016-10-12 00:18:43.906 286 11382.53 2.26 56989.29 88888.00 2016-10-12 00:18:44.406 286 11382.58 2.25 56989.43 88888.00 2016-10-12 00:18:44.906 286 11382.57 2.34 56989.56 88888.00 2016-10-12 00:18:45.406 286 11382.55 2.29 56989.65 88888.00 2016-10-12 00:18:45.906 286 11382.53 2.40 56989.72 88888.00 2016-10-12 00:18:46.406 286 11382.59 2.40 56989.77 88888.00 2016-10-12 00:18:46.906 286 11382.54 2.37 56989.89 88888.00 2016-10-12 00:18:47.406 286 11382.53 2.44 56990.03 88888.00 2016-10-12 00:18:47.906 286 11382.58 2.44 56990.17 88888.00 2016-10-12 00:18:48.406 286 11382.57 2.47 56990.33 88888.00 2016-10-12 00:18:48.906 286 11382.54 2.57 56990.38 88888.00 2016-10-12 00:18:49.406 286 11382.58 2.52 56990.49 88888.00 2016-10-12 00:18:49.906 286 11382.54 2.56 56990.54 88888.00 2016-10-12 00:18:50.406 286 11382.59 2.65 56990.66 88888.00 2016-10-12 00:18:50.906 286 11382.57 2.61 56990.83 88888.00 2016-10-12 00:18:51.406 286 11382.55 2.59 56990.92 88888.00 2016-10-12 00:18:51.906 286 11382.47 2.66 56991.07 88888.00 2016-10-12 00:18:52.406 286 11382.54 2.70 56991.20 88888.00 2016-10-12 00:18:52.906 286 11382.57 2.74 56991.35 88888.00 2016-10-12 00:18:53.406 286 11382.55 2.81 56991.46 88888.00 2016-10-12 00:18:53.906 286 11382.55 2.83 56991.46 88888.00 2016-10-12 00:18:54.406 286 11382.57 2.81 56991.62 88888.00 2016-10-12 00:18:54.906 286 11382.55 2.84 56991.75 88888.00 2016-10-12 00:18:55.406 286 11382.55 2.92 56991.80 88888.00 2016-10-12 00:18:55.906 286 11382.59 2.92 56991.89 88888.00 2016-10-12 00:18:56.406 286 11382.58 2.86 56991.95 88888.00 2016-10-12 00:18:56.906 286 11382.53 2.92 56992.05 88888.00 2016-10-12 00:18:57.406 286 11382.55 2.99 56992.21 88888.00 2016-10-12 00:18:57.906 286 11382.54 3.06 56992.29 88888.00 2016-10-12 00:18:58.406 286 11382.51 3.07 56992.37 88888.00 2016-10-12 00:18:58.906 286 11382.57 3.13 56992.45 88888.00 2016-10-12 00:18:59.406 286 11382.61 3.15 56992.58 88888.00 2016-10-12 00:18:59.906 286 11382.57 3.20 56992.71 88888.00 2016-10-12 00:19:00.406 286 11382.54 3.29 56992.73 88888.00 2016-10-12 00:19:00.906 286 11382.53 3.34 56992.83 88888.00 2016-10-12 00:19:01.406 286 11382.51 3.36 56993.02 88888.00 2016-10-12 00:19:01.906 286 11382.54 3.40 56993.09 88888.00 2016-10-12 00:19:02.406 286 11382.55 3.43 56993.14 88888.00 2016-10-12 00:19:02.906 286 11382.50 3.47 56993.19 88888.00 2016-10-12 00:19:03.406 286 11382.51 3.53 56993.30 88888.00 2016-10-12 00:19:03.906 286 11382.53 3.56 56993.46 88888.00 2016-10-12 00:19:04.406 286 11382.54 3.59 56993.48 88888.00 2016-10-12 00:19:04.906 286 11382.52 3.62 56993.56 88888.00 2016-10-12 00:19:05.406 286 11382.53 3.63 56993.66 88888.00 2016-10-12 00:19:05.906 286 11382.54 3.69 56993.76 88888.00 2016-10-12 00:19:06.406 286 11382.52 3.75 56993.87 88888.00 2016-10-12 00:19:06.906 286 11382.47 3.86 56993.94 88888.00 2016-10-12 00:19:07.406 286 11382.51 3.80 56993.95 88888.00 2016-10-12 00:19:07.906 286 11382.54 3.83 56994.07 88888.00 2016-10-12 00:19:08.406 286 11382.50 3.89 56994.21 88888.00 2016-10-12 00:19:08.906 286 11382.51 3.94 56994.31 88888.00 2016-10-12 00:19:09.406 286 11382.54 3.94 56994.41 88888.00 2016-10-12 00:19:09.906 286 11382.51 3.96 56994.52 88888.00 2016-10-12 00:19:10.406 286 11382.53 4.02 56994.58 88888.00 2016-10-12 00:19:10.906 286 11382.54 4.04 56994.66 88888.00 2016-10-12 00:19:11.406 286 11382.51 4.07 56994.77 88888.00 2016-10-12 00:19:11.906 286 11382.44 4.06 56994.82 88888.00 2016-10-12 00:19:12.406 286 11382.47 4.09 56994.95 88888.00 2016-10-12 00:19:12.906 286 11382.46 4.13 56995.08 88888.00 2016-10-12 00:19:13.406 286 11382.45 4.17 56995.13 88888.00 2016-10-12 00:19:13.906 286 11382.45 4.22 56995.11 88888.00 2016-10-12 00:19:14.406 286 11382.41 4.26 56995.18 88888.00 2016-10-12 00:19:14.906 286 11382.34 4.30 56995.27 88888.00 2016-10-12 00:19:15.406 286 11382.37 4.30 56995.33 88888.00 2016-10-12 00:19:15.906 286 11382.37 4.33 56995.40 88888.00 2016-10-12 00:19:16.406 286 11382.31 4.37 56995.47 88888.00 2016-10-12 00:19:16.906 286 11382.34 4.41 56995.53 88888.00 2016-10-12 00:19:17.406 286 11382.33 4.44 56995.59 88888.00 2016-10-12 00:19:17.906 286 11382.27 4.45 56995.65 88888.00 2016-10-12 00:19:18.406 286 11382.24 4.51 56995.72 88888.00 2016-10-12 00:19:18.906 286 11382.24 4.53 56995.75 88888.00 2016-10-12 00:19:19.406 286 11382.22 4.55 56995.84 88888.00 2016-10-12 00:19:19.906 286 11382.19 4.58 56995.86 88888.00 2016-10-12 00:19:20.406 286 11382.20 4.60 56995.87 88888.00 2016-10-12 00:19:20.906 286 11382.18 4.61 56995.95 88888.00 2016-10-12 00:19:21.406 286 11382.15 4.62 56996.01 88888.00 2016-10-12 00:19:21.906 286 11382.15 4.65 56996.05 88888.00 2016-10-12 00:19:22.406 286 11382.17 4.69 56996.03 88888.00 2016-10-12 00:19:22.906 286 11382.10 4.72 56996.03 88888.00 2016-10-12 00:19:23.406 286 11382.06 4.76 56996.10 88888.00 2016-10-12 00:19:23.906 286 11382.06 4.82 56996.12 88888.00 2016-10-12 00:19:24.406 286 11382.02 4.82 56996.11 88888.00 2016-10-12 00:19:24.906 286 11381.97 4.85 56996.12 88888.00 2016-10-12 00:19:25.406 286 11382.02 4.89 56996.16 88888.00 2016-10-12 00:19:25.906 286 11381.97 4.98 56996.17 88888.00 2016-10-12 00:19:26.406 286 11381.96 4.94 56996.20 88888.00 2016-10-12 00:19:26.906 286 11381.91 4.94 56996.22 88888.00 2016-10-12 00:19:27.406 286 11381.91 4.90 56996.24 88888.00 2016-10-12 00:19:27.906 286 11381.91 4.94 56996.27 88888.00 2016-10-12 00:19:28.406 286 11381.92 4.94 56996.31 88888.00 2016-10-12 00:19:28.906 286 11381.87 4.97 56996.30 88888.00 2016-10-12 00:19:29.406 286 11381.77 5.02 56996.24 88888.00 2016-10-12 00:19:29.906 286 11381.78 5.01 56996.23 88888.00 2016-10-12 00:19:30.406 286 11381.83 4.98 56996.26 88888.00 2016-10-12 00:19:30.906 286 11381.81 5.03 56996.26 88888.00 2016-10-12 00:19:31.406 286 11381.75 5.37 56996.30 88888.00 2016-10-12 00:19:31.906 286 11381.70 5.23 56996.29 88888.00 2016-10-12 00:19:32.406 286 11381.66 5.10 56996.26 88888.00 2016-10-12 00:19:32.906 286 11381.60 5.08 56996.24 88888.00 2016-10-12 00:19:33.406 286 11381.63 5.12 56996.18 88888.00 2016-10-12 00:19:33.906 286 11381.67 5.16 56996.16 88888.00 2016-10-12 00:19:34.406 286 11381.62 5.11 56996.16 88888.00 2016-10-12 00:19:34.906 286 11381.61 5.13 56996.22 88888.00 2016-10-12 00:19:35.406 286 11381.64 5.19 56996.18 88888.00 2016-10-12 00:19:35.906 286 11381.60 5.22 56996.14 88888.00 2016-10-12 00:19:36.406 286 11381.54 5.25 56996.12 88888.00 2016-10-12 00:19:36.906 286 11381.57 5.23 56996.14 88888.00 2016-10-12 00:19:37.406 286 11381.55 5.19 56996.12 88888.00 2016-10-12 00:19:37.906 286 11381.47 5.22 56996.13 88888.00 2016-10-12 00:19:38.406 286 11381.45 5.29 56996.03 88888.00 2016-10-12 00:19:38.906 286 11381.43 5.29 56995.97 88888.00 2016-10-12 00:19:39.406 286 11381.42 5.28 56995.94 88888.00 2016-10-12 00:19:39.906 286 11381.48 5.22 56995.90 88888.00 2016-10-12 00:19:40.406 286 11381.48 5.21 56995.80 88888.00 2016-10-12 00:19:40.906 286 11381.46 5.22 56995.81 88888.00 2016-10-12 00:19:41.406 286 11381.41 5.24 56995.78 88888.00 2016-10-12 00:19:41.906 286 11381.43 5.26 56995.67 88888.00 2016-10-12 00:19:42.406 286 11381.41 5.28 56995.66 88888.00 2016-10-12 00:19:42.906 286 11381.35 5.28 56995.66 88888.00 2016-10-12 00:19:43.406 286 11381.32 5.23 56995.61 88888.00 2016-10-12 00:19:43.906 286 11381.30 5.23 56995.60 88888.00 2016-10-12 00:19:44.406 286 11381.30 5.25 56995.54 88888.00 2016-10-12 00:19:44.906 286 11381.32 5.28 56995.52 88888.00 2016-10-12 00:19:45.406 286 11381.33 5.30 56995.45 88888.00 2016-10-12 00:19:45.906 286 11381.26 5.32 56995.37 88888.00 2016-10-12 00:19:46.406 286 11381.27 5.31 56995.28 88888.00 2016-10-12 00:19:46.906 286 11381.29 5.30 56995.17 88888.00 2016-10-12 00:19:47.406 286 11381.29 5.30 56995.07 88888.00 2016-10-12 00:19:47.906 286 11381.22 5.33 56995.01 88888.00 2016-10-12 00:19:48.406 286 11381.21 5.33 56994.95 88888.00 2016-10-12 00:19:48.906 286 11381.21 5.30 56994.92 88888.00 2016-10-12 00:19:49.406 286 11381.18 5.31 56994.90 88888.00 2016-10-12 00:19:49.906 286 11381.26 5.33 56994.86 88888.00 2016-10-12 00:19:50.406 286 11381.26 5.30 56994.76 88888.00 2016-10-12 00:19:50.906 286 11381.18 5.31 56994.71 88888.00 2016-10-12 00:19:51.406 286 11381.15 5.32 56994.70 88888.00 2016-10-12 00:19:51.906 286 11381.13 5.31 56994.64 88888.00 2016-10-12 00:19:52.406 286 11381.08 5.30 56994.58 88888.00 2016-10-12 00:19:52.906 286 11381.09 5.32 56994.52 88888.00 2016-10-12 00:19:53.406 286 11381.13 5.32 56994.40 88888.00 2016-10-12 00:19:53.906 286 11381.16 5.35 56994.32 88888.00 2016-10-12 00:19:54.406 286 11381.14 5.35 56994.32 88888.00 2016-10-12 00:19:54.906 286 11381.13 5.32 56994.30 88888.00 2016-10-12 00:19:55.406 286 11381.09 5.29 56994.21 88888.00 2016-10-12 00:19:55.906 286 11381.12 5.29 56994.20 88888.00 2016-10-12 00:19:56.406 286 11381.13 5.35 56994.14 88888.00 2016-10-12 00:19:56.906 286 11381.13 5.33 56994.13 88888.00 2016-10-12 00:19:57.406 286 11381.08 5.31 56994.05 88888.00 2016-10-12 00:19:57.906 286 11381.06 5.35 56993.89 88888.00 2016-10-12 00:19:58.406 286 11381.11 5.30 56993.85 88888.00 2016-10-12 00:19:58.906 286 11381.08 5.35 56993.83 88888.00 2016-10-12 00:19:59.406 286 11381.05 5.39 56993.75 88888.00 2016-10-12 00:19:59.906 286 11381.06 5.37 56993.70 88888.00 2016-10-12 00:20:00.406 286 11381.05 5.33 56993.62 88888.00 2016-10-12 00:20:00.906 286 11381.08 5.32 56993.55 88888.00 2016-10-12 00:20:01.406 286 11381.13 5.35 56993.53 88888.00 2016-10-12 00:20:01.906 286 11381.09 5.32 56993.49 88888.00 2016-10-12 00:20:02.406 286 11381.04 5.35 56993.41 88888.00 2016-10-12 00:20:02.906 286 11381.08 5.37 56993.35 88888.00 2016-10-12 00:20:03.406 286 11381.08 5.36 56993.30 88888.00 2016-10-12 00:20:03.906 286 11381.08 5.33 56993.34 88888.00 2016-10-12 00:20:04.406 286 11381.07 5.32 56993.32 88888.00 2016-10-12 00:20:04.906 286 11381.08 5.31 56993.22 88888.00 2016-10-12 00:20:05.406 286 11381.04 5.31 56993.12 88888.00 2016-10-12 00:20:05.906 286 11381.07 5.31 56993.05 88888.00 2016-10-12 00:20:06.406 286 11381.09 5.29 56993.00 88888.00 2016-10-12 00:20:06.906 286 11381.01 5.32 56992.92 88888.00 2016-10-12 00:20:07.406 286 11381.05 5.35 56992.87 88888.00 2016-10-12 00:20:07.906 286 11381.09 5.30 56992.83 88888.00 2016-10-12 00:20:08.406 286 11381.07 5.30 56992.86 88888.00 2016-10-12 00:20:08.906 286 11381.02 5.35 56992.85 88888.00 2016-10-12 00:20:09.406 286 11381.04 5.33 56992.79 88888.00 2016-10-12 00:20:09.906 286 11381.04 5.31 56992.70 88888.00 2016-10-12 00:20:10.406 286 11381.01 5.36 56992.69 88888.00 2016-10-12 00:20:10.906 286 11381.01 5.35 56992.60 88888.00 2016-10-12 00:20:11.406 286 11381.01 5.32 56992.55 88888.00 2016-10-12 00:20:11.906 286 11381.02 5.31 56992.55 88888.00 2016-10-12 00:20:12.406 286 11381.04 5.32 56992.57 88888.00 2016-10-12 00:20:12.906 286 11381.07 5.36 56992.47 88888.00 2016-10-12 00:20:13.406 286 11381.01 5.35 56992.41 88888.00 2016-10-12 00:20:13.906 286 11381.00 5.25 56992.45 88888.00 2016-10-12 00:20:14.406 286 11381.04 5.25 56992.39 88888.00 2016-10-12 00:20:14.906 286 11381.06 5.28 56992.35 88888.00 2016-10-12 00:20:15.406 286 11381.05 5.30 56992.32 88888.00 2016-10-12 00:20:15.906 286 11381.05 5.30 56992.28 88888.00 2016-10-12 00:20:16.406 286 11381.04 5.33 56992.28 88888.00 2016-10-12 00:20:16.906 286 11381.02 5.31 56992.26 88888.00 2016-10-12 00:20:17.406 286 11381.04 5.35 56992.25 88888.00 2016-10-12 00:20:17.906 286 11381.06 5.33 56992.25 88888.00 2016-10-12 00:20:18.406 286 11381.05 5.33 56992.23 88888.00 2016-10-12 00:20:18.906 286 11381.07 5.36 56992.21 88888.00 2016-10-12 00:20:19.406 286 11381.08 5.37 56992.21 88888.00 2016-10-12 00:20:19.906 286 11381.07 5.38 56992.23 88888.00 2016-10-12 00:20:20.406 286 11381.00 5.37 56992.27 88888.00 2016-10-12 00:20:20.906 286 11380.99 5.38 56992.25 88888.00 2016-10-12 00:20:21.406 286 11381.07 5.44 56992.25 88888.00 2016-10-12 00:20:21.906 286 11381.09 5.49 56992.25 88888.00 2016-10-12 00:20:22.406 286 11381.06 5.63 56992.31 88888.00 2016-10-12 00:20:22.906 286 11381.06 5.47 56992.29 88888.00 2016-10-12 00:20:23.406 286 11381.02 5.39 56992.21 88888.00 2016-10-12 00:20:23.906 286 11381.02 5.40 56992.21 88888.00 2016-10-12 00:20:24.406 286 11381.07 5.42 56992.25 88888.00 2016-10-12 00:20:24.906 286 11381.06 5.43 56992.23 88888.00 2016-10-12 00:20:25.407 286 11381.09 5.43 56992.23 88888.00 2016-10-12 00:20:25.907 286 11381.07 5.44 56992.19 88888.00 2016-10-12 00:20:26.407 286 11381.05 5.44 56992.15 88888.00 2016-10-12 00:20:26.907 286 11381.06 5.45 56992.15 88888.00 2016-10-12 00:20:27.407 286 11381.04 5.58 56992.14 88888.00 2016-10-12 00:20:27.907 286 11381.05 5.57 56992.25 88888.00 2016-10-12 00:20:28.407 286 11381.02 5.53 56992.23 88888.00 2016-10-12 00:20:28.907 286 11381.00 5.51 56992.18 88888.00 2016-10-12 00:20:29.407 286 11380.98 5.51 56992.18 88888.00 2016-10-12 00:20:29.907 286 11380.97 5.50 56992.14 88888.00 2016-10-12 00:20:30.407 286 11380.95 5.57 56992.19 88888.00 2016-10-12 00:20:30.907 286 11380.93 5.58 56992.22 88888.00 2016-10-12 00:20:31.407 286 11380.94 5.58 56992.14 88888.00 2016-10-12 00:20:31.907 286 11380.91 5.62 56992.08 88888.00 2016-10-12 00:20:32.407 286 11380.95 5.60 56992.13 88888.00 2016-10-12 00:20:32.907 286 11380.97 5.60 56992.18 88888.00 2016-10-12 00:20:33.407 286 11380.93 5.59 56992.14 88888.00 2016-10-12 00:20:33.907 286 11380.92 5.57 56992.10 88888.00 2016-10-12 00:20:34.407 286 11380.87 5.55 56992.13 88888.00 2016-10-12 00:20:34.907 286 11380.81 5.57 56992.12 88888.00 2016-10-12 00:20:35.407 286 11380.81 5.58 56992.12 88888.00 2016-10-12 00:20:35.907 286 11380.84 5.59 56992.12 88888.00 2016-10-12 00:20:36.407 286 11380.79 5.58 56992.07 88888.00 2016-10-12 00:20:36.907 286 11380.73 5.63 56992.07 88888.00 2016-10-12 00:20:37.407 286 11380.77 5.64 56992.09 88888.00 2016-10-12 00:20:37.907 286 11380.70 5.63 56992.13 88888.00 2016-10-12 00:20:38.407 286 11380.66 5.62 56992.10 88888.00 2016-10-12 00:20:38.907 286 11380.76 5.59 56992.08 88888.00 2016-10-12 00:20:39.407 286 11380.76 5.58 56992.06 88888.00 2016-10-12 00:20:39.907 286 11380.69 5.63 56992.08 88888.00 2016-10-12 00:20:40.407 286 11380.66 5.64 56992.10 88888.00 2016-10-12 00:20:40.907 286 11380.64 5.65 56992.08 88888.00 2016-10-12 00:20:41.407 286 11380.51 5.64 56991.99 88888.00 2016-10-12 00:20:41.907 286 11380.55 5.64 56992.00 88888.00 2016-10-12 00:20:42.407 286 11380.57 5.63 56991.99 88888.00 2016-10-12 00:20:42.907 286 11380.55 5.62 56991.99 88888.00 2016-10-12 00:20:43.407 286 11380.49 5.64 56991.93 88888.00 2016-10-12 00:20:43.907 286 11380.48 5.69 56991.89 88888.00 2016-10-12 00:20:44.407 286 11380.48 5.69 56991.82 88888.00 2016-10-12 00:20:44.907 286 11380.42 5.63 56991.84 88888.00 2016-10-12 00:20:45.407 286 11380.36 5.63 56991.80 88888.00 2016-10-12 00:20:45.907 286 11380.35 5.62 56991.81 88888.00 2016-10-12 00:20:46.407 286 11380.32 5.64 56991.71 88888.00 2016-10-12 00:20:46.907 286 11380.34 5.63 56991.68 88888.00 2016-10-12 00:20:47.407 286 11380.32 5.59 56991.64 88888.00 2016-10-12 00:20:47.907 286 11380.24 5.58 56991.65 88888.00 2016-10-12 00:20:48.407 286 11380.17 5.60 56991.62 88888.00 2016-10-12 00:20:48.907 286 11380.18 5.59 56991.56 88888.00 2016-10-12 00:20:49.407 286 11380.15 5.59 56991.48 88888.00 2016-10-12 00:20:49.907 286 11380.14 5.60 56991.45 88888.00 2016-10-12 00:20:50.407 286 11380.13 5.58 56991.43 88888.00 2016-10-12 00:20:50.907 286 11380.06 5.53 56991.39 88888.00 2016-10-12 00:20:51.407 286 11380.04 5.55 56991.33 88888.00 2016-10-12 00:20:51.907 286 11380.07 5.53 56991.35 88888.00 2016-10-12 00:20:52.407 286 11380.02 5.52 56991.37 88888.00 2016-10-12 00:20:52.907 286 11379.95 5.55 56991.36 88888.00 2016-10-12 00:20:53.407 286 11380.01 5.56 56991.25 88888.00 2016-10-12 00:20:53.907 286 11379.97 5.58 56991.18 88888.00 2016-10-12 00:20:54.407 286 11379.89 5.52 56991.16 88888.00 2016-10-12 00:20:54.907 286 11379.88 5.49 56991.10 88888.00 2016-10-12 00:20:55.407 286 11379.88 5.47 56991.06 88888.00 2016-10-12 00:20:55.907 286 11379.88 5.43 56990.94 88888.00 2016-10-12 00:20:56.407 286 11379.81 5.42 56990.85 88888.00 2016-10-12 00:20:56.907 286 11379.79 5.40 56990.77 88888.00 2016-10-12 00:20:57.407 286 11379.73 5.37 56990.75 88888.00 2016-10-12 00:20:57.907 286 11379.72 5.36 56990.78 88888.00 2016-10-12 00:20:58.407 286 11379.75 5.40 56990.68 88888.00 2016-10-12 00:20:58.907 286 11379.73 5.51 56990.60 88888.00 2016-10-12 00:20:59.407 286 11379.69 5.43 56990.60 88888.00 2016-10-12 00:20:59.907 286 11379.68 5.40 56990.52 88888.00 2016-10-12 00:21:00.407 286 11379.68 5.31 56990.38 88888.00 2016-10-12 00:21:00.907 286 11379.63 5.25 56990.30 88888.00 2016-10-12 00:21:01.407 286 11379.62 5.26 56990.23 88888.00 2016-10-12 00:21:01.907 286 11379.63 5.25 56990.10 88888.00 2016-10-12 00:21:02.407 286 11379.60 5.23 56990.03 88888.00 2016-10-12 00:21:02.907 286 11379.61 5.21 56990.03 88888.00 2016-10-12 00:21:03.407 286 11379.66 5.18 56989.94 88888.00 2016-10-12 00:21:03.907 286 11379.59 5.17 56989.82 88888.00 2016-10-12 00:21:04.407 286 11379.58 5.15 56989.74 88888.00 2016-10-12 00:21:04.907 286 11379.59 5.11 56989.68 88888.00 2016-10-12 00:21:05.407 286 11379.51 5.09 56989.53 88888.00 2016-10-12 00:21:05.907 286 11379.52 5.08 56989.55 88888.00 2016-10-12 00:21:06.407 286 11379.53 5.05 56989.55 88888.00 2016-10-12 00:21:06.907 286 11379.48 5.02 56989.40 88888.00 2016-10-12 00:21:07.407 286 11379.47 4.99 56989.29 88888.00 2016-10-12 00:21:07.907 286 11379.52 4.95 56989.20 88888.00 2016-10-12 00:21:08.407 286 11379.51 4.92 56989.12 88888.00 2016-10-12 00:21:08.907 286 11379.47 4.87 56989.07 88888.00 2016-10-12 00:21:09.407 286 11379.42 4.89 56988.99 88888.00 2016-10-12 00:21:09.907 286 11379.45 4.84 56988.89 88888.00 2016-10-12 00:21:10.407 286 11379.39 4.77 56988.78 88888.00 2016-10-12 00:21:10.907 286 11379.34 4.75 56988.70 88888.00 2016-10-12 00:21:11.407 286 11379.38 4.70 56988.70 88888.00 2016-10-12 00:21:11.907 286 11379.35 4.69 56988.66 88888.00 2016-10-12 00:21:12.407 286 11379.30 4.62 56988.54 88888.00 2016-10-12 00:21:12.907 286 11379.35 4.57 56988.41 88888.00 2016-10-12 00:21:13.407 286 11379.34 4.51 56988.30 88888.00 2016-10-12 00:21:13.907 286 11379.27 4.49 56988.23 88888.00 2016-10-12 00:21:14.407 286 11379.28 4.45 56988.11 88888.00 2016-10-12 00:21:14.907 286 11379.32 4.41 56988.04 88888.00 2016-10-12 00:21:15.407 286 11379.27 4.36 56987.99 88888.00 2016-10-12 00:21:15.907 286 11379.33 4.31 56987.85 88888.00 2016-10-12 00:21:16.407 286 11379.38 4.29 56987.76 88888.00 2016-10-12 00:21:16.907 286 11379.37 4.23 56987.66 88888.00 2016-10-12 00:21:17.407 286 11379.30 4.26 56987.57 88888.00 2016-10-12 00:21:17.907 286 11379.31 4.21 56987.48 88888.00 2016-10-12 00:21:18.407 286 11379.28 4.10 56987.38 88888.00 2016-10-12 00:21:18.907 286 11379.27 4.08 56987.34 88888.00 2016-10-12 00:21:19.407 286 11379.26 4.06 56987.30 88888.00 2016-10-12 00:21:19.907 286 11379.26 3.97 56987.21 88888.00 2016-10-12 00:21:20.407 286 11379.28 3.96 56987.15 88888.00 2016-10-12 00:21:20.907 286 11379.26 3.99 56987.06 88888.00 2016-10-12 00:21:21.407 286 11379.28 3.94 56986.99 88888.00 2016-10-12 00:21:21.907 286 11379.26 3.83 56986.88 88888.00 2016-10-12 00:21:22.407 286 11379.30 3.81 56986.79 88888.00 2016-10-12 00:21:22.907 286 11379.31 3.80 56986.71 88888.00 2016-10-12 00:21:23.407 286 11379.28 3.74 56986.68 88888.00 2016-10-12 00:21:23.907 286 11379.27 3.74 56986.58 88888.00 2016-10-12 00:21:24.407 286 11379.28 3.72 56986.50 88888.00 2016-10-12 00:21:24.907 286 11379.23 3.80 56986.48 88888.00 2016-10-12 00:21:25.407 286 11379.17 3.63 56986.42 88888.00 2016-10-12 00:21:25.907 286 11379.21 3.56 56986.36 88888.00 2016-10-12 00:21:26.407 286 11379.21 3.52 56986.23 88888.00 2016-10-12 00:21:26.907 286 11379.17 3.54 56986.11 88888.00 2016-10-12 00:21:27.407 286 11379.18 3.55 56986.10 88888.00 2016-10-12 00:21:27.907 286 11379.21 3.46 56986.08 88888.00 2016-10-12 00:21:28.407 286 11379.20 3.40 56986.08 88888.00 2016-10-12 00:21:28.907 286 11379.19 3.34 56986.06 88888.00 2016-10-12 00:21:29.407 286 11379.24 3.29 56986.00 88888.00 2016-10-12 00:21:29.907 286 11379.25 3.26 56985.87 88888.00 2016-10-12 00:21:30.407 286 11379.24 3.21 56985.85 88888.00 2016-10-12 00:21:30.907 286 11379.27 3.21 56985.83 88888.00 2016-10-12 00:21:31.407 286 11379.23 3.17 56985.80 88888.00 2016-10-12 00:21:31.907 286 11379.21 3.24 56985.72 88888.00 2016-10-12 00:21:32.407 286 11379.26 3.17 56985.72 88888.00 2016-10-12 00:21:32.907 286 11379.26 3.12 56985.71 88888.00 2016-10-12 00:21:33.407 286 11379.21 3.01 56985.73 88888.00 2016-10-12 00:21:33.907 286 11379.23 3.04 56985.63 88888.00 2016-10-12 00:21:34.407 286 11379.24 2.98 56985.57 88888.00 2016-10-12 00:21:34.907 286 11379.24 2.93 56985.53 88888.00 2016-10-12 00:21:35.407 286 11379.19 2.95 56985.54 88888.00 2016-10-12 00:21:35.907 286 11379.24 2.91 56985.52 88888.00 2016-10-12 00:21:36.407 286 11379.24 2.86 56985.49 88888.00 2016-10-12 00:21:36.907 286 11379.23 2.84 56985.58 88888.00 2016-10-12 00:21:37.407 286 11379.24 2.83 56985.58 88888.00 2016-10-12 00:21:37.907 286 11379.21 2.81 56985.58 88888.00 2016-10-12 00:21:38.407 286 11379.21 2.74 56985.58 88888.00 2016-10-12 00:21:38.907 286 11379.20 2.68 56985.53 88888.00 2016-10-12 00:21:39.407 286 11379.24 2.74 56985.53 88888.00 2016-10-12 00:21:39.907 286 11379.17 2.74 56985.48 88888.00 2016-10-12 00:21:40.407 286 11379.14 2.67 56985.53 88888.00 2016-10-12 00:21:40.907 286 11379.20 2.66 56985.53 88888.00 2016-10-12 00:21:41.407 286 11379.18 2.63 56985.52 88888.00 2016-10-12 00:21:41.907 286 11379.14 2.57 56985.48 88888.00 2016-10-12 00:21:42.407 286 11379.13 2.59 56985.51 88888.00 2016-10-12 00:21:42.907 286 11379.11 2.57 56985.47 88888.00 2016-10-12 00:21:43.407 286 11379.10 2.44 56985.53 88888.00 2016-10-12 00:21:43.907 286 11379.14 2.49 56985.55 88888.00 2016-10-12 00:21:44.407 286 11379.13 2.44 56985.54 88888.00 2016-10-12 00:21:44.907 286 11379.04 2.38 56985.57 88888.00 2016-10-12 00:21:45.407 286 11379.07 2.45 56985.59 88888.00 2016-10-12 00:21:45.907 286 11379.09 2.39 56985.58 88888.00 2016-10-12 00:21:46.407 286 11379.05 2.36 56985.63 88888.00 2016-10-12 00:21:46.907 286 11379.07 2.38 56985.66 88888.00 2016-10-12 00:21:47.407 286 11379.13 2.27 56985.67 88888.00 2016-10-12 00:21:47.907 286 11379.07 2.33 56985.70 88888.00 2016-10-12 00:21:48.407 286 11379.10 2.26 56985.70 88888.00 2016-10-12 00:21:48.907 286 11379.11 2.30 56985.77 88888.00 2016-10-12 00:21:49.407 286 11379.05 2.36 56985.85 88888.00 2016-10-12 00:21:49.907 286 11379.02 2.25 56985.93 88888.00 2016-10-12 00:21:50.407 286 11379.03 2.30 56985.92 88888.00 2016-10-12 00:21:50.907 286 11379.03 2.23 56985.90 88888.00 2016-10-12 00:21:51.407 286 11379.03 2.23 56985.96 88888.00 2016-10-12 00:21:51.907 286 11379.04 2.25 56986.00 88888.00 2016-10-12 00:21:52.407 286 11379.02 2.16 56986.09 88888.00 2016-10-12 00:21:52.907 286 11378.99 2.23 56986.15 88888.00 2016-10-12 00:21:53.407 286 11378.98 2.17 56986.18 88888.00 2016-10-12 00:21:53.907 286 11378.97 2.20 56986.28 88888.00 2016-10-12 00:21:54.407 286 11378.92 2.11 56986.31 88888.00 2016-10-12 00:21:54.907 286 11378.88 2.12 56986.34 88888.00 2016-10-12 00:21:55.407 286 11378.91 2.11 56986.36 88888.00 2016-10-12 00:21:55.907 286 11378.90 2.09 56986.37 88888.00 2016-10-12 00:21:56.407 286 11378.91 2.17 56986.41 88888.00 2016-10-12 00:21:56.907 286 11378.90 2.10 56986.47 88888.00 2016-10-12 00:21:57.407 286 11378.84 2.18 56986.57 88888.00 2016-10-12 00:21:57.907 286 11378.81 2.08 56986.61 88888.00 2016-10-12 00:21:58.407 286 11378.79 2.20 56986.67 88888.00 2016-10-12 00:21:58.907 286 11378.82 2.05 56986.79 88888.00 2016-10-12 00:21:59.407 286 11378.79 2.10 56986.88 88888.00 2016-10-12 00:21:59.907 286 11378.75 2.11 56986.95 88888.00 2016-10-12 00:22:00.407 286 11378.76 2.10 56987.03 88888.00 2016-10-12 00:22:00.907 286 11378.70 2.12 56987.08 88888.00 2016-10-12 00:22:01.407 286 11378.65 2.06 56987.09 88888.00 2016-10-12 00:22:01.907 286 11378.69 2.16 56987.15 88888.00 2016-10-12 00:22:02.407 286 11378.67 2.02 56987.21 88888.00 2016-10-12 00:22:02.907 286 11378.64 2.22 56987.27 88888.00 2016-10-12 00:22:03.407 286 11378.67 2.10 56987.33 88888.00 2016-10-12 00:22:03.907 286 11378.65 2.17 56987.39 88888.00 2016-10-12 00:22:04.407 286 11378.61 2.09 56987.46 88888.00 2016-10-12 00:22:04.907 286 11378.61 2.10 56987.57 88888.00 2016-10-12 00:22:05.407 286 11378.62 2.09 56987.62 88888.00 2016-10-12 00:22:05.907 286 11378.61 2.04 56987.64 88888.00 2016-10-12 00:22:06.407 286 11378.57 2.15 56987.71 88888.00 2016-10-12 00:22:06.907 286 11378.57 2.05 56987.80 88888.00 2016-10-12 00:22:07.407 286 11378.48 2.20 56987.82 88888.00 2016-10-12 00:22:07.907 286 11378.44 2.10 56987.84 88888.00 2016-10-12 00:22:08.407 286 11378.48 2.13 56987.86 88888.00 2016-10-12 00:22:08.907 286 11378.47 2.05 56987.93 88888.00 2016-10-12 00:22:09.407 286 11378.43 2.13 56987.96 88888.00 2016-10-12 00:22:09.907 286 11378.44 2.11 56988.11 88888.00 2016-10-12 00:22:10.407 286 11378.41 2.11 56988.18 88888.00 2016-10-12 00:22:10.907 286 11378.30 2.18 56988.25 88888.00 2016-10-12 00:22:11.407 286 11378.33 2.11 56988.31 88888.00 2016-10-12 00:22:11.907 286 11378.33 2.17 56988.36 88888.00 2016-10-12 00:22:12.407 286 11378.29 2.05 56988.34 88888.00 2016-10-12 00:22:12.907 286 11378.27 2.18 56988.39 88888.00 2016-10-12 00:22:13.407 286 11378.26 2.11 56988.41 88888.00 2016-10-12 00:22:13.907 286 11378.22 2.19 56988.47 88888.00 2016-10-12 00:22:14.407 286 11378.20 2.17 56988.46 88888.00 2016-10-12 00:22:14.907 286 11378.19 2.17 56988.52 88888.00 2016-10-12 00:22:15.407 286 11378.19 2.23 56988.56 88888.00 2016-10-12 00:22:15.907 286 11378.14 2.13 56988.63 88888.00 2016-10-12 00:22:16.407 286 11378.14 2.22 56988.68 88888.00 2016-10-12 00:22:16.907 286 11378.10 2.11 56988.75 88888.00 2016-10-12 00:22:17.407 286 11378.05 2.18 56988.80 88888.00 2016-10-12 00:22:17.907 286 11378.06 2.12 56988.81 88888.00 2016-10-12 00:22:18.407 286 11378.07 2.16 56988.87 88888.00 2016-10-12 00:22:18.907 286 11378.00 2.18 56988.93 88888.00 2016-10-12 00:22:19.407 286 11377.95 2.12 56988.89 88888.00 2016-10-12 00:22:19.907 286 11377.96 2.29 56988.93 88888.00 2016-10-12 00:22:20.407 286 11377.94 2.18 56988.91 88888.00 2016-10-12 00:22:20.907 286 11377.92 2.26 56988.97 88888.00 2016-10-12 00:22:21.407 286 11377.95 2.16 56989.00 88888.00 2016-10-12 00:22:21.907 286 11377.87 2.19 56988.97 88888.00 2016-10-12 00:22:22.407 286 11377.80 2.34 56988.97 88888.00 2016-10-12 00:22:22.907 286 11377.82 2.20 56989.00 88888.00 2016-10-12 00:22:23.407 286 11377.81 2.22 56989.07 88888.00 2016-10-12 00:22:23.907 286 11377.75 2.08 56989.06 88888.00 2016-10-12 00:22:24.407 286 11377.74 2.20 56989.08 88888.00 2016-10-12 00:22:24.907 286 11377.77 2.17 56989.17 88888.00 2016-10-12 00:22:25.407 286 11377.70 2.19 56989.17 88888.00 2016-10-12 00:22:25.907 286 11377.70 2.22 56989.13 88888.00 2016-10-12 00:22:26.407 286 11377.67 2.05 56989.12 88888.00 2016-10-12 00:22:26.907 286 11377.63 2.13 56989.14 88888.00 2016-10-12 00:22:27.407 286 11377.58 2.10 56989.18 88888.00 2016-10-12 00:22:27.907 286 11377.59 2.20 56989.16 88888.00 2016-10-12 00:22:28.407 286 11377.64 2.12 56989.11 88888.00 2016-10-12 00:22:28.907 286 11377.57 2.23 56989.11 88888.00 2016-10-12 00:22:29.407 286 11377.58 2.20 56989.14 88888.00 2016-10-12 00:22:29.907 286 11377.59 2.11 56989.16 88888.00 2016-10-12 00:22:30.407 286 11377.53 2.16 56989.17 88888.00 2016-10-12 00:22:30.907 286 11377.56 2.08 56989.17 88888.00 2016-10-12 00:22:31.407 286 11377.54 2.24 56989.17 88888.00 2016-10-12 00:22:31.907 286 11377.43 2.08 56989.17 88888.00 2016-10-12 00:22:32.407 286 11377.40 2.17 56989.18 88888.00 2016-10-12 00:22:32.907 286 11377.45 2.06 56989.12 88888.00 2016-10-12 00:22:33.407 286 11377.39 2.13 56989.10 88888.00 2016-10-12 00:22:33.907 286 11377.37 2.15 56989.08 88888.00 2016-10-12 00:22:34.407 286 11377.33 2.09 56989.01 88888.00 2016-10-12 00:22:34.907 286 11377.28 2.12 56989.05 88888.00 2016-10-12 00:22:35.408 286 11377.25 2.13 56989.06 88888.00 2016-10-12 00:22:35.908 286 11377.28 2.30 56989.07 88888.00 2016-10-12 00:22:36.408 286 11377.25 2.08 56988.98 88888.00 2016-10-12 00:22:36.908 286 11377.22 2.10 56988.91 88888.00 2016-10-12 00:22:37.408 286 11377.18 2.03 56988.91 88888.00 2016-10-12 00:22:37.908 286 11377.20 2.11 56988.94 88888.00 2016-10-12 00:22:38.408 286 11377.18 2.06 56988.92 88888.00 2016-10-12 00:22:38.908 286 11377.16 2.08 56988.88 88888.00 2016-10-12 00:22:39.408 286 11377.13 2.08 56988.82 88888.00 2016-10-12 00:22:39.908 286 11377.09 2.02 56988.81 88888.00 2016-10-12 00:22:40.408 286 11377.06 2.06 56988.78 88888.00 2016-10-12 00:22:40.908 286 11377.11 1.97 56988.75 88888.00 2016-10-12 00:22:41.408 286 11377.02 2.06 56988.78 88888.00 2016-10-12 00:22:41.908 286 11376.98 1.92 56988.78 88888.00 2016-10-12 00:22:42.408 286 11377.05 2.05 56988.76 88888.00 2016-10-12 00:22:42.908 286 11377.08 1.99 56988.69 88888.00 2016-10-12 00:22:43.408 286 11376.99 2.05 56988.68 88888.00 2016-10-12 00:22:43.908 286 11376.92 1.84 56988.68 88888.00 2016-10-12 00:22:44.408 286 11376.90 1.99 56988.66 88888.00 2016-10-12 00:22:44.908 286 11376.85 1.88 56988.57 88888.00 2016-10-12 00:22:45.408 286 11376.89 2.04 56988.56 88888.00 2016-10-12 00:22:45.908 286 11376.92 1.83 56988.55 88888.00 2016-10-12 00:22:46.408 286 11376.85 1.97 56988.56 88888.00 2016-10-12 00:22:46.908 286 11376.83 1.81 56988.50 88888.00 2016-10-12 00:22:47.408 286 11376.87 1.98 56988.44 88888.00 2016-10-12 00:22:47.908 286 11376.88 1.76 56988.41 88888.00 2016-10-12 00:22:48.408 286 11376.80 1.92 56988.41 88888.00 2016-10-12 00:22:48.908 286 11376.80 1.77 56988.36 88888.00 2016-10-12 00:22:49.408 286 11376.77 1.88 56988.30 88888.00 2016-10-12 00:22:49.908 286 11376.71 1.77 56988.23 88888.00 2016-10-12 00:22:50.408 286 11376.80 1.89 56988.29 88888.00 2016-10-12 00:22:50.908 286 11376.83 1.79 56988.28 88888.00 2016-10-12 00:22:51.408 286 11376.74 1.83 56988.23 88888.00 2016-10-12 00:22:51.908 286 11376.71 1.75 56988.24 88888.00 2016-10-12 00:22:52.408 286 11376.76 1.71 56988.18 88888.00 2016-10-12 00:22:52.908 286 11376.76 1.79 56988.15 88888.00 2016-10-12 00:22:53.408 286 11376.71 1.65 56988.15 88888.00 2016-10-12 00:22:53.908 286 11376.77 1.78 56988.11 88888.00 2016-10-12 00:22:54.408 286 11376.78 1.56 56988.05 88888.00 2016-10-12 00:22:54.908 286 11376.74 1.76 56988.04 88888.00 2016-10-12 00:22:55.408 286 11376.74 1.61 56987.96 88888.00 2016-10-12 00:22:55.908 286 11376.70 1.68 56987.95 88888.00 2016-10-12 00:22:56.408 286 11376.67 1.65 56987.98 88888.00 2016-10-12 00:22:56.908 286 11376.75 1.54 56987.96 88888.00 2016-10-12 00:22:57.408 286 11376.75 1.72 56987.95 88888.00 2016-10-12 00:22:57.908 286 11376.70 1.52 56987.92 88888.00 2016-10-12 00:22:58.408 286 11376.70 1.75 56987.95 88888.00 2016-10-12 00:22:58.908 286 11376.68 1.59 56987.89 88888.00 2016-10-12 00:22:59.408 286 11376.62 1.78 56987.86 88888.00 2016-10-12 00:22:59.908 286 11376.66 1.65 56987.92 88888.00 2016-10-12 00:23:00.408 286 11376.69 1.52 56987.92 88888.00 2016-10-12 00:23:00.908 286 11376.63 1.71 56987.91 88888.00 2016-10-12 00:23:01.408 286 11376.64 1.49 56987.91 88888.00 2016-10-12 00:23:01.908 286 11376.73 1.69 56987.96 88888.00 2016-10-12 00:23:02.408 286 11376.68 1.54 56987.96 88888.00 2016-10-12 00:23:02.908 286 11376.64 1.58 56987.88 88888.00 2016-10-12 00:23:03.408 286 11376.69 1.64 56987.82 88888.00 2016-10-12 00:23:03.908 286 11376.66 1.41 56987.83 88888.00 2016-10-12 00:23:04.408 286 11376.61 1.66 56987.85 88888.00 2016-10-12 00:23:04.908 286 11376.66 1.51 56987.82 88888.00 2016-10-12 00:23:05.408 286 11376.69 1.54 56987.72 88888.00 2016-10-12 00:23:05.908 286 11376.64 1.62 56987.76 88888.00 2016-10-12 00:23:06.408 286 11376.66 1.42 56987.77 88888.00 2016-10-12 00:23:06.908 286 11376.63 1.59 56987.83 88888.00 2016-10-12 00:23:07.408 286 11376.60 1.43 56987.80 88888.00 2016-10-12 00:23:07.908 286 11376.59 1.49 56987.79 88888.00 2016-10-12 00:23:08.408 286 11376.64 1.62 56987.82 88888.00 2016-10-12 00:23:08.908 286 11376.64 1.35 56987.86 88888.00 2016-10-12 00:23:09.408 286 11376.62 1.58 56987.88 88888.00 2016-10-12 00:23:09.908 286 11376.67 1.47 56987.85 88888.00 2016-10-12 00:23:10.408 286 11376.64 1.42 56987.84 88888.00 2016-10-12 00:23:10.908 286 11376.57 1.64 56987.92 88888.00 2016-10-12 00:23:11.408 286 11376.59 1.37 56987.95 88888.00 2016-10-12 00:23:11.908 286 11376.57 1.54 56987.95 88888.00 2016-10-12 00:23:12.408 286 11376.60 1.72 56987.93 88888.00 2016-10-12 00:23:12.908 286 11376.61 2.06 56987.92 88888.00 2016-10-12 00:23:13.408 286 11376.63 2.05 56987.95 88888.00 2016-10-12 00:23:13.908 286 11376.60 2.16 56987.97 88888.00 2016-10-12 00:23:14.408 286 11376.62 2.06 56987.95 88888.00 2016-10-12 00:23:14.908 286 11376.67 2.16 56987.93 88888.00 2016-10-12 00:23:15.408 286 11376.66 2.05 56987.97 88888.00 2016-10-12 00:23:15.908 286 11376.67 2.17 56988.05 88888.00 2016-10-12 00:23:16.408 286 11376.68 1.89 56988.10 88888.00 2016-10-12 00:23:16.908 286 11376.67 1.86 56988.12 88888.00 2016-10-12 00:23:17.408 286 11376.62 1.43 56988.10 88888.00 2016-10-12 00:23:17.908 286 11376.61 1.62 56988.15 88888.00 2016-10-12 00:23:18.408 286 11376.61 1.55 56988.17 88888.00 2016-10-12 00:23:18.908 286 11376.57 1.58 56988.20 88888.00 2016-10-12 00:23:19.408 286 11376.57 1.71 56988.29 88888.00 2016-10-12 00:23:19.908 286 11376.63 1.50 56988.33 88888.00 2016-10-12 00:23:20.408 286 11376.59 1.69 56988.39 88888.00 2016-10-12 00:23:20.908 286 11376.57 1.57 56988.39 88888.00 2016-10-12 00:23:21.408 286 11376.60 1.70 56988.46 88888.00 2016-10-12 00:23:21.908 286 11376.64 1.64 56988.52 88888.00 2016-10-12 00:23:22.408 286 11376.59 1.64 56988.52 88888.00 2016-10-12 00:23:22.908 286 11376.56 1.82 56988.57 88888.00 2016-10-12 00:23:23.408 286 11376.59 1.77 56988.61 88888.00 2016-10-12 00:23:23.908 286 11376.55 2.25 56988.62 88888.00 2016-10-12 00:23:24.408 286 11376.54 2.33 56988.61 88888.00 2016-10-12 00:23:24.908 286 11376.59 2.29 56988.67 88888.00 2016-10-12 00:23:25.408 286 11376.57 2.36 56988.75 88888.00 2016-10-12 00:23:25.908 286 11376.55 2.33 56988.85 88888.00 2016-10-12 00:23:26.408 286 11376.55 2.39 56988.80 88888.00 2016-10-12 00:23:26.908 286 11376.53 2.44 56988.87 88888.00 2016-10-12 00:23:27.408 286 11376.54 2.40 56988.99 88888.00 2016-10-12 00:23:27.908 286 11376.56 2.49 56988.98 88888.00 2016-10-12 00:23:28.408 286 11376.61 2.50 56989.02 88888.00 2016-10-12 00:23:28.908 286 11376.57 2.47 56989.02 88888.00 2016-10-12 00:23:29.408 286 11376.55 2.54 56989.05 88888.00 2016-10-12 00:23:29.908 286 11376.55 2.59 56989.14 88888.00 2016-10-12 00:23:30.408 286 11376.49 2.54 56989.24 88888.00 2016-10-12 00:23:30.908 286 11376.47 2.26 56989.31 88888.00 2016-10-12 00:23:31.408 286 11376.52 2.00 56989.33 88888.00 2016-10-12 00:23:31.908 286 11376.50 2.13 56989.31 88888.00 2016-10-12 00:23:32.408 286 11376.47 2.09 56989.37 88888.00 2016-10-12 00:23:32.908 286 11376.53 2.43 56989.45 88888.00 2016-10-12 00:23:33.408 286 11376.50 2.72 56989.46 88888.00 2016-10-12 00:23:33.908 286 11376.46 2.78 56989.49 88888.00 2016-10-12 00:23:34.408 286 11376.49 2.77 56989.53 88888.00 2016-10-12 00:23:34.908 286 11376.49 2.79 56989.53 88888.00 2016-10-12 00:23:35.408 286 11376.48 2.85 56989.64 88888.00 2016-10-12 00:23:35.908 286 11376.50 2.87 56989.71 88888.00 2016-10-12 00:23:36.408 286 11376.50 2.88 56989.77 88888.00 2016-10-12 00:23:36.908 286 11376.42 2.91 56989.81 88888.00 2016-10-12 00:23:37.408 286 11376.39 2.65 56989.83 88888.00 2016-10-12 00:23:37.908 286 11376.45 2.37 56989.83 88888.00 2016-10-12 00:23:38.408 286 11376.42 2.73 56989.83 88888.00 2016-10-12 00:23:38.908 286 11376.36 2.98 56989.88 88888.00 2016-10-12 00:23:39.408 286 11376.36 3.04 56989.91 88888.00 2016-10-12 00:23:39.908 286 11376.40 3.00 56989.93 88888.00 2016-10-12 00:23:40.408 286 11376.41 2.70 56989.97 88888.00 2016-10-12 00:23:40.908 286 11376.48 2.54 56990.03 88888.00 2016-10-12 00:23:41.408 286 11376.48 2.57 56990.06 88888.00 2016-10-12 00:23:41.908 286 11376.39 2.97 56990.06 88888.00 2016-10-12 00:23:42.408 286 11376.46 3.12 56990.10 88888.00 2016-10-12 00:23:42.908 286 11376.47 3.17 56990.07 88888.00 2016-10-12 00:23:43.408 286 11376.46 2.92 56990.10 88888.00 2016-10-12 00:23:43.908 286 11376.49 2.72 56990.17 88888.00 2016-10-12 00:23:44.408 286 11376.48 2.72 56990.22 88888.00 2016-10-12 00:23:44.908 286 11376.40 2.73 56990.20 88888.00 2016-10-12 00:23:45.408 286 11376.32 2.71 56990.22 88888.00 2016-10-12 00:23:45.908 286 11376.38 2.90 56990.28 88888.00 2016-10-12 00:23:46.408 286 11376.41 3.22 56990.28 88888.00 2016-10-12 00:23:46.908 286 11376.31 3.35 56990.21 88888.00 2016-10-12 00:23:47.408 286 11376.38 3.38 56990.24 88888.00 2016-10-12 00:23:47.908 286 11376.36 3.36 56990.20 88888.00 2016-10-12 00:23:48.408 286 11376.35 3.07 56990.19 88888.00 2016-10-12 00:23:48.908 286 11376.40 2.90 56990.29 88888.00 2016-10-12 00:23:49.408 286 11376.41 2.91 56990.27 88888.00 2016-10-12 00:23:49.908 286 11376.33 2.92 56990.26 88888.00 2016-10-12 00:23:50.408 286 11376.32 2.90 56990.27 88888.00 2016-10-12 00:23:50.908 286 11376.34 2.90 56990.24 88888.00 2016-10-12 00:23:51.408 286 11376.34 2.94 56990.27 88888.00 2016-10-12 00:23:51.908 286 11376.32 2.94 56990.23 88888.00 2016-10-12 00:23:52.408 286 11376.35 2.93 56990.16 88888.00 2016-10-12 00:23:52.908 286 11376.33 2.98 56990.22 88888.00 2016-10-12 00:23:53.408 286 11376.29 3.35 56990.29 88888.00 2016-10-12 00:23:53.908 286 11376.33 3.55 56990.27 88888.00 2016-10-12 00:23:54.408 286 11376.34 3.58 56990.17 88888.00 2016-10-12 00:23:54.908 286 11376.26 3.59 56990.16 88888.00 2016-10-12 00:23:55.408 286 11376.27 3.55 56990.17 88888.00 2016-10-12 00:23:55.908 286 11376.28 3.17 56990.07 88888.00 2016-10-12 00:23:56.408 286 11376.27 3.05 56990.08 88888.00 2016-10-12 00:23:56.908 286 11376.25 3.18 56990.09 88888.00 2016-10-12 00:23:57.408 286 11376.32 3.06 56990.06 88888.00 2016-10-12 00:23:57.908 286 11376.29 3.08 56990.00 88888.00 2016-10-12 00:23:58.408 286 11376.26 3.07 56989.95 88888.00 2016-10-12 00:23:58.908 286 11376.29 3.07 56989.95 88888.00 2016-10-12 00:23:59.408 286 11376.27 3.07 56989.97 88888.00 2016-10-12 00:23:59.908 286 11376.24 3.08 56989.91 88888.00 2016-10-12 00:24:00.408 286 11376.26 3.07 56989.82 88888.00 2016-10-12 00:24:00.908 286 11376.28 3.06 56989.79 88888.00 2016-10-12 00:24:01.408 286 11376.22 3.06 56989.75 88888.00 2016-10-12 00:24:01.908 286 11376.18 3.13 56989.68 88888.00 2016-10-12 00:24:02.408 286 11376.18 3.12 56989.65 88888.00 2016-10-12 00:24:02.908 286 11376.15 3.14 56989.65 88888.00 2016-10-12 00:24:03.408 286 11376.15 3.11 56989.63 88888.00 2016-10-12 00:24:03.908 286 11376.15 3.18 56989.62 88888.00 2016-10-12 00:24:04.408 286 11376.15 3.33 56989.51 88888.00 2016-10-12 00:24:04.908 286 11376.14 3.29 56989.51 88888.00 2016-10-12 00:24:05.408 286 11376.17 3.24 56989.50 88888.00 2016-10-12 00:24:05.908 286 11376.18 3.21 56989.42 88888.00 2016-10-12 00:24:06.408 286 11376.15 3.19 56989.37 88888.00 2016-10-12 00:24:06.908 286 11376.19 3.19 56989.34 88888.00 2016-10-12 00:24:07.408 286 11376.17 3.14 56989.33 88888.00 2016-10-12 00:24:07.908 286 11376.12 3.09 56989.24 88888.00 2016-10-12 00:24:08.408 286 11376.15 3.07 56989.16 88888.00 2016-10-12 00:24:08.908 286 11376.18 3.14 56989.08 88888.00 2016-10-12 00:24:09.408 286 11376.18 3.24 56989.02 88888.00 2016-10-12 00:24:09.908 286 11376.12 3.27 56988.97 88888.00 2016-10-12 00:24:10.408 286 11376.08 3.14 56988.93 88888.00 2016-10-12 00:24:10.908 286 11376.12 3.12 56988.84 88888.00 2016-10-12 00:24:11.408 286 11376.13 3.09 56988.80 88888.00 2016-10-12 00:24:11.908 286 11376.17 3.07 56988.80 88888.00 2016-10-12 00:24:12.408 286 11376.18 3.11 56988.79 88888.00 2016-10-12 00:24:12.908 286 11376.15 3.11 56988.69 88888.00 2016-10-12 00:24:13.408 286 11376.17 3.14 56988.62 88888.00 2016-10-12 00:24:13.908 286 11376.12 3.09 56988.55 88888.00 2016-10-12 00:24:14.408 286 11376.08 3.11 56988.47 88888.00 2016-10-12 00:24:14.908 286 11376.12 3.11 56988.39 88888.00 2016-10-12 00:24:15.408 286 11376.19 3.06 56988.40 88888.00 2016-10-12 00:24:15.908 286 11376.11 3.04 56988.34 88888.00 2016-10-12 00:24:16.408 286 11376.04 3.08 56988.29 88888.00 2016-10-12 00:24:16.908 286 11376.08 3.24 56988.24 88888.00 2016-10-12 00:24:17.408 286 11376.06 3.13 56988.21 88888.00 2016-10-12 00:24:17.908 286 11376.05 3.07 56988.20 88888.00 2016-10-12 00:24:18.408 286 11376.10 3.06 56988.14 88888.00 2016-10-12 00:24:18.908 286 11376.08 3.04 56988.08 88888.00 2016-10-12 00:24:19.408 286 11376.04 3.12 56987.95 88888.00 2016-10-12 00:24:19.908 286 11376.08 3.18 56987.91 88888.00 2016-10-12 00:24:20.408 286 11376.12 3.07 56987.88 88888.00 2016-10-12 00:24:20.908 286 11376.06 3.00 56987.84 88888.00 2016-10-12 00:24:21.408 286 11376.08 3.04 56987.79 88888.00 2016-10-12 00:24:21.908 286 11376.12 3.06 56987.73 88888.00 2016-10-12 00:24:22.408 286 11376.12 3.06 56987.66 88888.00 2016-10-12 00:24:22.908 286 11376.12 3.00 56987.57 88888.00 2016-10-12 00:24:23.408 286 11376.08 3.02 56987.54 88888.00 2016-10-12 00:24:23.908 286 11376.04 3.02 56987.48 88888.00 2016-10-12 00:24:24.408 286 11376.06 3.02 56987.34 88888.00 2016-10-12 00:24:24.908 286 11376.06 3.01 56987.26 88888.00 2016-10-12 00:24:25.408 286 11376.07 2.97 56987.21 88888.00 2016-10-12 00:24:25.908 286 11376.04 2.92 56987.18 88888.00 2016-10-12 00:24:26.408 286 11376.10 2.91 56987.18 88888.00 2016-10-12 00:24:26.908 286 11376.12 2.92 56987.13 88888.00 2016-10-12 00:24:27.408 286 11376.12 2.92 56987.11 88888.00 2016-10-12 00:24:27.908 286 11376.11 2.88 56987.03 88888.00 2016-10-12 00:24:28.408 286 11376.14 2.88 56986.96 88888.00 2016-10-12 00:24:28.908 286 11376.07 2.92 56986.87 88888.00 2016-10-12 00:24:29.408 286 11376.10 2.84 56986.85 88888.00 2016-10-12 00:24:29.908 286 11376.18 2.84 56986.81 88888.00 2016-10-12 00:24:30.408 286 11376.18 2.88 56986.80 88888.00 2016-10-12 00:24:30.908 286 11376.18 2.84 56986.75 88888.00 2016-10-12 00:24:31.408 286 11376.15 2.79 56986.75 88888.00 2016-10-12 00:24:31.908 286 11376.13 2.73 56986.70 88888.00 2016-10-12 00:24:32.408 286 11376.08 2.73 56986.61 88888.00 2016-10-12 00:24:32.908 286 11376.15 2.67 56986.58 88888.00 2016-10-12 00:24:33.408 286 11376.14 2.65 56986.55 88888.00 2016-10-12 00:24:33.908 286 11376.15 2.70 56986.48 88888.00 2016-10-12 00:24:34.408 286 11376.21 2.70 56986.43 88888.00 2016-10-12 00:24:34.908 286 11376.26 2.66 56986.41 88888.00 2016-10-12 00:24:35.408 286 11376.19 2.67 56986.37 88888.00 2016-10-12 00:24:35.908 286 11376.17 2.67 56986.36 88888.00 2016-10-12 00:24:36.408 286 11376.24 2.60 56986.30 88888.00 2016-10-12 00:24:36.908 286 11376.25 2.59 56986.32 88888.00 2016-10-12 00:24:37.408 286 11376.24 2.66 56986.26 88888.00 2016-10-12 00:24:37.908 286 11376.24 2.65 56986.24 88888.00 2016-10-12 00:24:38.408 286 11376.21 2.58 56986.17 88888.00 2016-10-12 00:24:38.908 286 11376.22 2.61 56986.15 88888.00 2016-10-12 00:24:39.408 286 11376.29 2.56 56986.11 88888.00 2016-10-12 00:24:39.908 286 11376.31 2.57 56986.09 88888.00 2016-10-12 00:24:40.408 286 11376.27 2.57 56986.08 88888.00 2016-10-12 00:24:40.908 286 11376.29 2.52 56986.10 88888.00 2016-10-12 00:24:41.408 286 11376.32 2.54 56986.03 88888.00 2016-10-12 00:24:41.908 286 11376.27 2.65 56986.05 88888.00 2016-10-12 00:24:42.408 286 11376.26 2.54 56986.11 88888.00 2016-10-12 00:24:42.908 286 11376.34 2.45 56986.09 88888.00 2016-10-12 00:24:43.408 286 11376.34 2.49 56986.03 88888.00 2016-10-12 00:24:43.908 286 11376.28 2.44 56986.02 88888.00 2016-10-12 00:24:44.408 286 11376.33 2.49 56986.05 88888.00 2016-10-12 00:24:44.908 286 11376.33 2.47 56986.05 88888.00 2016-10-12 00:24:45.408 286 11376.36 2.39 56986.06 88888.00 2016-10-12 00:24:45.908 286 11376.40 2.46 56986.04 88888.00 2016-10-12 00:24:46.408 286 11376.41 2.45 56986.03 88888.00 2016-10-12 00:24:46.908 286 11376.34 2.38 56985.99 88888.00 2016-10-12 00:24:47.408 286 11376.38 2.42 56985.96 88888.00 2016-10-12 00:24:47.908 286 11376.41 2.39 56985.99 88888.00 2016-10-12 00:24:48.408 286 11376.36 2.47 56986.06 88888.00 2016-10-12 00:24:48.908 286 11376.36 2.50 56986.02 88888.00 2016-10-12 00:24:49.408 286 11376.45 2.43 56986.00 88888.00 2016-10-12 00:24:49.908 286 11376.43 2.42 56986.02 88888.00 2016-10-12 00:24:50.409 286 11376.43 2.44 56986.04 88888.00 2016-10-12 00:24:50.909 286 11376.45 2.38 56986.02 88888.00 2016-10-12 00:24:51.409 286 11376.41 2.46 56985.97 88888.00 2016-10-12 00:24:51.909 286 11376.39 2.46 56985.92 88888.00 2016-10-12 00:24:52.409 286 11376.45 2.43 56985.93 88888.00 2016-10-12 00:24:52.909 286 11376.46 2.47 56986.03 88888.00 2016-10-12 00:24:53.409 286 11376.42 2.43 56986.03 88888.00 2016-10-12 00:24:53.909 286 11376.45 2.42 56986.08 88888.00 2016-10-12 00:24:54.409 286 11376.43 2.45 56986.11 88888.00 2016-10-12 00:24:54.909 286 11376.41 2.37 56986.15 88888.00 2016-10-12 00:24:55.409 286 11376.45 2.46 56986.19 88888.00 2016-10-12 00:24:55.909 286 11376.46 2.45 56986.21 88888.00 2016-10-12 00:24:56.409 286 11376.40 2.39 56986.22 88888.00 2016-10-12 00:24:56.909 286 11376.41 2.44 56986.23 88888.00 2016-10-12 00:24:57.409 286 11376.50 2.40 56986.36 88888.00 2016-10-12 00:24:57.909 286 11376.47 2.39 56986.37 88888.00 2016-10-12 00:24:58.409 286 11376.45 2.46 56986.30 88888.00 2016-10-12 00:24:58.909 286 11376.48 2.38 56986.31 88888.00 2016-10-12 00:24:59.409 286 11376.47 2.40 56986.26 88888.00 2016-10-12 00:24:59.909 286 11376.43 2.44 56986.29 88888.00 2016-10-12 00:25:00.409 286 11376.46 2.38 56986.36 88888.00 2016-10-12 00:25:00.909 286 11376.45 2.44 56986.38 88888.00 2016-10-12 00:25:01.409 286 11376.43 2.40 56986.40 88888.00 2016-10-12 00:25:01.909 286 11376.48 2.42 56986.44 88888.00 2016-10-12 00:25:02.409 286 11376.50 2.47 56986.49 88888.00 2016-10-12 00:25:02.909 286 11376.41 2.40 56986.54 88888.00 2016-10-12 00:25:03.409 286 11376.43 2.46 56986.55 88888.00 2016-10-12 00:25:03.909 286 11376.43 2.51 56986.55 88888.00 2016-10-12 00:25:04.409 286 11376.43 2.44 56986.56 88888.00 2016-10-12 00:25:04.909 286 11376.42 2.47 56986.50 88888.00 2016-10-12 00:25:05.409 286 11376.43 2.46 56986.56 88888.00 2016-10-12 00:25:05.909 286 11376.42 2.42 56986.60 88888.00 2016-10-12 00:25:06.409 286 11376.43 2.49 56986.61 88888.00 2016-10-12 00:25:06.909 286 11376.49 2.49 56986.64 88888.00 2016-10-12 00:25:07.409 286 11376.50 2.44 56986.68 88888.00 2016-10-12 00:25:07.909 286 11376.47 2.52 56986.69 88888.00 2016-10-12 00:25:08.409 286 11376.46 2.49 56986.73 88888.00 2016-10-12 00:25:08.909 286 11376.45 2.50 56986.82 88888.00 2016-10-12 00:25:09.409 286 11376.45 2.56 56986.86 88888.00 2016-10-12 00:25:09.909 286 11376.45 2.57 56986.89 88888.00 2016-10-12 00:25:10.409 286 11376.49 2.54 56986.93 88888.00 2016-10-12 00:25:10.909 286 11376.45 2.58 56986.94 88888.00 2016-10-12 00:25:11.409 286 11376.41 2.57 56986.95 88888.00 2016-10-12 00:25:11.909 286 11376.43 2.60 56987.00 88888.00 2016-10-12 00:25:12.409 286 11376.41 2.68 56987.03 88888.00 2016-10-12 00:25:12.909 286 11376.38 2.66 56987.07 88888.00 2016-10-12 00:25:13.409 286 11376.42 2.60 56987.20 88888.00 2016-10-12 00:25:13.909 286 11376.49 2.65 56987.20 88888.00 2016-10-12 00:25:14.409 286 11376.45 2.65 56987.18 88888.00 2016-10-12 00:25:14.909 286 11376.43 2.63 56987.18 88888.00 2016-10-12 00:25:15.409 286 11376.47 2.64 56987.22 88888.00 2016-10-12 00:25:15.909 286 11376.48 2.67 56987.26 88888.00 2016-10-12 00:25:16.409 286 11376.46 2.67 56987.28 88888.00 2016-10-12 00:25:16.909 286 11376.46 2.72 56987.37 88888.00 2016-10-12 00:25:17.409 286 11376.47 2.77 56987.34 88888.00 2016-10-12 00:25:17.909 286 11376.45 2.74 56987.34 88888.00 2016-10-12 00:25:18.409 286 11376.47 2.74 56987.34 88888.00 2016-10-12 00:25:18.909 286 11376.45 2.75 56987.33 88888.00 2016-10-12 00:25:19.409 286 11376.42 2.74 56987.31 88888.00 2016-10-12 00:25:19.909 286 11376.40 2.70 56987.41 88888.00 2016-10-12 00:25:20.409 286 11376.38 2.72 56987.53 88888.00 2016-10-12 00:25:20.909 286 11376.35 2.77 56987.51 88888.00 2016-10-12 00:25:21.409 286 11376.39 2.74 56987.53 88888.00 2016-10-12 00:25:21.909 286 11376.40 2.74 56987.62 88888.00 2016-10-12 00:25:22.409 286 11376.40 2.77 56987.63 88888.00 2016-10-12 00:25:22.909 286 11376.42 2.77 56987.64 88888.00 2016-10-12 00:25:23.409 286 11376.46 2.72 56987.60 88888.00 2016-10-12 00:25:23.909 286 11376.42 2.74 56987.57 88888.00 2016-10-12 00:25:24.409 286 11376.41 2.91 56987.62 88888.00 2016-10-12 00:25:24.909 286 11376.49 2.88 56987.63 88888.00 2016-10-12 00:25:25.409 286 11376.47 2.79 56987.59 88888.00 2016-10-12 00:25:25.909 286 11376.41 2.79 56987.59 88888.00 2016-10-12 00:25:26.409 286 11376.46 2.84 56987.63 88888.00 2016-10-12 00:25:26.909 286 11376.43 2.81 56987.69 88888.00 2016-10-12 00:25:27.409 286 11376.38 2.84 56987.70 88888.00 2016-10-12 00:25:27.909 286 11376.40 2.86 56987.70 88888.00 2016-10-12 00:25:28.409 286 11376.46 2.88 56987.67 88888.00 2016-10-12 00:25:28.909 286 11376.40 2.86 56987.60 88888.00 2016-10-12 00:25:29.409 286 11376.42 2.90 56987.66 88888.00 2016-10-12 00:25:29.909 286 11376.48 2.90 56987.70 88888.00 2016-10-12 00:25:30.409 286 11376.40 2.88 56987.71 88888.00 2016-10-12 00:25:30.909 286 11376.36 2.87 56987.72 88888.00 2016-10-12 00:25:31.409 286 11376.36 2.87 56987.72 88888.00 2016-10-12 00:25:31.909 286 11376.36 2.87 56987.73 88888.00 2016-10-12 00:25:32.409 286 11376.36 2.86 56987.66 88888.00 2016-10-12 00:25:32.909 286 11376.36 2.92 56987.65 88888.00 2016-10-12 00:25:33.409 286 11376.38 2.91 56987.75 88888.00 2016-10-12 00:25:33.909 286 11376.36 2.93 56987.80 88888.00 2016-10-12 00:25:34.409 286 11376.40 2.94 56987.80 88888.00 2016-10-12 00:25:34.909 286 11376.43 2.99 56987.77 88888.00 2016-10-12 00:25:35.409 286 11376.41 2.91 56987.77 88888.00 2016-10-12 00:25:35.909 286 11376.43 2.90 56987.76 88888.00 2016-10-12 00:25:36.409 286 11376.40 2.88 56987.76 88888.00 2016-10-12 00:25:36.909 286 11376.35 2.97 56987.66 88888.00 2016-10-12 00:25:37.409 286 11376.38 2.91 56987.64 88888.00 2016-10-12 00:25:37.909 286 11376.38 2.87 56987.67 88888.00 2016-10-12 00:25:38.409 286 11376.36 2.90 56987.71 88888.00 2016-10-12 00:25:38.909 286 11376.33 2.91 56987.76 88888.00 2016-10-12 00:25:39.409 286 11376.40 2.90 56987.76 88888.00 2016-10-12 00:25:39.909 286 11376.42 2.87 56987.65 88888.00 2016-10-12 00:25:40.409 286 11376.40 2.87 56987.65 88888.00 2016-10-12 00:25:40.909 286 11376.43 2.85 56987.66 88888.00 2016-10-12 00:25:41.409 286 11376.47 2.80 56987.64 88888.00 2016-10-12 00:25:41.909 286 11376.42 2.83 56987.58 88888.00 2016-10-12 00:25:42.409 286 11376.38 2.86 56987.58 88888.00 2016-10-12 00:25:42.909 286 11376.36 2.85 56987.59 88888.00 2016-10-12 00:25:43.409 286 11376.38 2.84 56987.57 88888.00 2016-10-12 00:25:43.909 286 11376.34 2.84 56987.54 88888.00 2016-10-12 00:25:44.409 286 11376.35 2.86 56987.53 88888.00 2016-10-12 00:25:44.909 286 11376.31 2.85 56987.52 88888.00 2016-10-12 00:25:45.409 286 11376.26 2.86 56987.50 88888.00 2016-10-12 00:25:45.909 286 11376.28 2.85 56987.47 88888.00 2016-10-12 00:25:46.409 286 11376.29 2.87 56987.41 88888.00 2016-10-12 00:25:46.909 286 11376.29 2.87 56987.40 88888.00 2016-10-12 00:25:47.409 286 11376.32 2.83 56987.38 88888.00 2016-10-12 00:25:47.909 286 11376.32 2.83 56987.32 88888.00 2016-10-12 00:25:48.409 286 11376.22 2.84 56987.30 88888.00 2016-10-12 00:25:48.909 286 11376.22 2.78 56987.30 88888.00 2016-10-12 00:25:49.409 286 11376.29 3.02 56987.31 88888.00 2016-10-12 00:25:49.909 286 11376.29 3.01 56987.27 88888.00 2016-10-12 00:25:50.409 286 11376.26 2.84 56987.21 88888.00 2016-10-12 00:25:50.909 286 11376.31 2.70 56987.26 88888.00 2016-10-12 00:25:51.409 286 11376.32 2.70 56987.24 88888.00 2016-10-12 00:25:51.909 286 11376.26 2.75 56987.25 88888.00 2016-10-12 00:25:52.409 286 11376.26 2.74 56987.19 88888.00 2016-10-12 00:25:52.909 286 11376.28 2.73 56987.13 88888.00 2016-10-12 00:25:53.409 286 11376.26 2.73 56987.13 88888.00 2016-10-12 00:25:53.909 286 11376.34 2.73 56987.09 88888.00 2016-10-12 00:25:54.409 286 11376.31 2.65 56987.03 88888.00 2016-10-12 00:25:54.909 286 11376.26 2.64 56987.03 88888.00 2016-10-12 00:25:55.409 286 11376.28 2.70 56987.00 88888.00 2016-10-12 00:25:55.909 286 11376.27 2.66 56986.94 88888.00 2016-10-12 00:25:56.409 286 11376.24 2.63 56986.89 88888.00 2016-10-12 00:25:56.909 286 11376.24 2.71 56986.90 88888.00 2016-10-12 00:25:57.409 286 11376.27 2.67 56986.82 88888.00 2016-10-12 00:25:57.909 286 11376.28 2.59 56986.82 88888.00 2016-10-12 00:25:58.409 286 11376.26 2.60 56986.81 88888.00 2016-10-12 00:25:58.909 286 11376.28 2.63 56986.80 88888.00 2016-10-12 00:25:59.409 286 11376.31 2.60 56986.76 88888.00 2016-10-12 00:25:59.909 286 11376.27 2.67 56986.79 88888.00 2016-10-12 00:26:00.409 286 11376.29 2.73 56986.71 88888.00 2016-10-12 00:26:00.909 286 11376.26 2.57 56986.61 88888.00 2016-10-12 00:26:01.409 286 11376.20 2.53 56986.68 88888.00 2016-10-12 00:26:01.909 286 11376.28 2.57 56986.69 88888.00 2016-10-12 00:26:02.409 286 11376.31 2.72 56986.62 88888.00 2016-10-12 00:26:02.909 286 11376.29 2.50 56986.57 88888.00 2016-10-12 00:26:03.409 286 11376.31 2.52 56986.51 88888.00 2016-10-12 00:26:03.909 286 11376.36 2.46 56986.53 88888.00 2016-10-12 00:26:04.409 286 11376.31 2.49 56986.51 88888.00 2016-10-12 00:26:04.909 286 11376.27 2.53 56986.50 88888.00 2016-10-12 00:26:05.409 286 11376.33 2.46 56986.47 88888.00 2016-10-12 00:26:05.909 286 11376.38 2.53 56986.38 88888.00 2016-10-12 00:26:06.409 286 11376.31 2.50 56986.41 88888.00 2016-10-12 00:26:06.909 286 11376.39 2.42 56986.36 88888.00 2016-10-12 00:26:07.409 286 11376.42 2.45 56986.31 88888.00 2016-10-12 00:26:07.909 286 11376.41 2.42 56986.29 88888.00 2016-10-12 00:26:08.409 286 11376.41 2.57 56986.31 88888.00 2016-10-12 00:26:08.909 286 11376.42 2.49 56986.28 88888.00 2016-10-12 00:26:09.409 286 11376.39 2.36 56986.30 88888.00 2016-10-12 00:26:09.909 286 11376.43 2.36 56986.26 88888.00 2016-10-12 00:26:10.409 286 11376.47 2.39 56986.26 88888.00 2016-10-12 00:26:10.909 286 11376.40 2.31 56986.22 88888.00 2016-10-12 00:26:11.409 286 11376.39 2.34 56986.13 88888.00 2016-10-12 00:26:11.909 286 11376.40 2.30 56986.13 88888.00 2016-10-12 00:26:12.409 286 11376.40 2.29 56986.11 88888.00 2016-10-12 00:26:12.909 286 11376.41 2.33 56986.10 88888.00 2016-10-12 00:26:13.409 286 11376.46 2.46 56986.13 88888.00 2016-10-12 00:26:13.909 286 11376.47 2.39 56986.16 88888.00 2016-10-12 00:26:14.409 286 11376.46 2.32 56986.17 88888.00 2016-10-12 00:26:14.909 286 11376.47 2.32 56986.13 88888.00 2016-10-12 00:26:15.409 286 11376.49 2.36 56986.12 88888.00 2016-10-12 00:26:15.909 286 11376.45 2.26 56986.16 88888.00 2016-10-12 00:26:16.409 286 11376.49 2.33 56986.13 88888.00 2016-10-12 00:26:16.909 286 11376.53 2.31 56986.11 88888.00 2016-10-12 00:26:17.409 286 11376.50 2.20 56986.13 88888.00 2016-10-12 00:26:17.909 286 11376.52 2.29 56986.17 88888.00 2016-10-12 00:26:18.409 286 11376.55 2.22 56986.17 88888.00 2016-10-12 00:26:18.909 286 11376.55 2.36 56986.10 88888.00 2016-10-12 00:26:19.409 286 11376.54 2.32 56986.05 88888.00 2016-10-12 00:26:19.909 286 11376.55 2.20 56986.06 88888.00 2016-10-12 00:26:20.409 286 11376.55 2.36 56986.04 88888.00 2016-10-12 00:26:20.909 286 11376.53 2.22 56986.03 88888.00 2016-10-12 00:26:21.409 286 11376.61 2.24 56986.03 88888.00 2016-10-12 00:26:21.909 286 11376.64 2.15 56985.98 88888.00 2016-10-12 00:26:22.409 286 11376.60 2.18 56985.97 88888.00 2016-10-12 00:26:22.909 286 11376.61 2.17 56986.00 88888.00 2016-10-12 00:26:23.409 286 11376.62 2.11 56986.05 88888.00 2016-10-12 00:26:23.909 286 11376.57 2.19 56986.00 88888.00 2016-10-12 00:26:24.409 286 11376.60 2.09 56985.92 88888.00 2016-10-12 00:26:24.909 286 11376.61 2.20 56985.92 88888.00 2016-10-12 00:26:25.409 286 11376.57 2.10 56986.00 88888.00 2016-10-12 00:26:25.909 286 11376.56 2.19 56985.94 88888.00 2016-10-12 00:26:26.409 286 11376.62 2.11 56985.87 88888.00 2016-10-12 00:26:26.909 286 11376.62 2.11 56985.90 88888.00 2016-10-12 00:26:27.409 286 11376.61 2.17 56985.92 88888.00 2016-10-12 00:26:27.909 286 11376.67 2.11 56985.97 88888.00 2016-10-12 00:26:28.409 286 11376.68 2.17 56986.00 88888.00 2016-10-12 00:26:28.909 286 11376.61 2.06 56985.96 88888.00 2016-10-12 00:26:29.409 286 11376.66 2.20 56985.96 88888.00 2016-10-12 00:26:29.909 286 11376.70 2.10 56985.96 88888.00 2016-10-12 00:26:30.409 286 11376.68 2.19 56985.94 88888.00 2016-10-12 00:26:30.909 286 11376.68 2.09 56986.02 88888.00 2016-10-12 00:26:31.409 286 11376.71 2.08 56986.04 88888.00 2016-10-12 00:26:31.909 286 11376.67 2.10 56985.97 88888.00 2016-10-12 00:26:32.409 286 11376.67 2.06 56985.98 88888.00 2016-10-12 00:26:32.909 286 11376.64 2.10 56986.06 88888.00 2016-10-12 00:26:33.409 286 11376.60 2.00 56986.03 88888.00 2016-10-12 00:26:33.909 286 11376.63 2.13 56986.00 88888.00 2016-10-12 00:26:34.409 286 11376.71 2.04 56986.06 88888.00 2016-10-12 00:26:34.909 286 11376.74 2.16 56986.10 88888.00 2016-10-12 00:26:35.409 286 11376.64 1.99 56986.05 88888.00 2016-10-12 00:26:35.909 286 11376.66 2.13 56986.08 88888.00 2016-10-12 00:26:36.409 286 11376.68 2.05 56986.09 88888.00 2016-10-12 00:26:36.909 286 11376.64 2.09 56986.06 88888.00 2016-10-12 00:26:37.409 286 11376.61 2.10 56986.08 88888.00 2016-10-12 00:26:37.909 286 11376.59 2.09 56986.13 88888.00 2016-10-12 00:26:38.409 286 11376.59 2.12 56986.15 88888.00 2016-10-12 00:26:38.909 286 11376.60 2.04 56986.15 88888.00 2016-10-12 00:26:39.409 286 11376.62 2.13 56986.12 88888.00 2016-10-12 00:26:39.909 286 11376.56 2.06 56986.10 88888.00 2016-10-12 00:26:40.409 286 11376.57 2.18 56986.15 88888.00 2016-10-12 00:26:40.909 286 11376.56 2.00 56986.23 88888.00 2016-10-12 00:26:41.409 286 11376.55 2.11 56986.28 88888.00 2016-10-12 00:26:41.909 286 11376.55 2.05 56986.28 88888.00 2016-10-12 00:26:42.409 286 11376.64 2.11 56986.28 88888.00 2016-10-12 00:26:42.909 286 11376.59 2.09 56986.24 88888.00 2016-10-12 00:26:43.409 286 11376.50 2.09 56986.26 88888.00 2016-10-12 00:26:43.909 286 11376.53 2.20 56986.32 88888.00 2016-10-12 00:26:44.409 286 11376.52 2.08 56986.41 88888.00 2016-10-12 00:26:44.909 286 11376.49 2.20 56986.43 88888.00 2016-10-12 00:26:45.409 286 11376.49 2.18 56986.45 88888.00 2016-10-12 00:26:45.909 286 11376.49 2.20 56986.51 88888.00 2016-10-12 00:26:46.409 286 11376.43 2.15 56986.51 88888.00 2016-10-12 00:26:46.909 286 11376.46 2.19 56986.53 88888.00 2016-10-12 00:26:47.409 286 11376.48 2.20 56986.58 88888.00 2016-10-12 00:26:47.909 286 11376.45 2.17 56986.63 88888.00 2016-10-12 00:26:48.409 286 11376.43 2.29 56986.64 88888.00 2016-10-12 00:26:48.909 286 11376.47 2.18 56986.67 88888.00 2016-10-12 00:26:49.409 286 11376.47 2.26 56986.81 88888.00 2016-10-12 00:26:49.909 286 11376.43 2.26 56986.85 88888.00 2016-10-12 00:26:50.409 286 11376.48 2.30 56986.88 88888.00 2016-10-12 00:26:50.909 286 11376.48 2.77 56986.90 88888.00 2016-10-12 00:26:51.409 286 11376.46 2.98 56986.94 88888.00 2016-10-12 00:26:51.909 286 11376.45 3.00 56987.00 88888.00 2016-10-12 00:26:52.409 286 11376.42 3.00 56987.02 88888.00 2016-10-12 00:26:52.909 286 11376.38 2.99 56987.08 88888.00 2016-10-12 00:26:53.409 286 11376.36 3.02 56987.18 88888.00 2016-10-12 00:26:53.909 286 11376.36 3.04 56987.18 88888.00 2016-10-12 00:26:54.409 286 11376.29 3.05 56987.20 88888.00 2016-10-12 00:26:54.909 286 11376.33 2.99 56987.28 88888.00 2016-10-12 00:26:55.410 286 11376.34 2.68 56987.35 88888.00 2016-10-12 00:26:55.910 286 11376.35 2.50 56987.34 88888.00 2016-10-12 00:26:56.410 286 11376.31 2.46 56987.38 88888.00 2016-10-12 00:26:56.910 286 11376.33 2.51 56987.43 88888.00 2016-10-12 00:26:57.410 286 11376.27 2.40 56987.45 88888.00 2016-10-12 00:26:57.910 286 11376.18 2.49 56987.47 88888.00 2016-10-12 00:26:58.410 286 11376.19 2.59 56987.53 88888.00 2016-10-12 00:26:58.910 286 11376.24 2.56 56987.60 88888.00 2016-10-12 00:26:59.410 286 11376.17 2.60 56987.67 88888.00 2016-10-12 00:26:59.910 286 11376.18 2.63 56987.69 88888.00 2016-10-12 00:27:00.410 286 11376.19 2.61 56987.71 88888.00 2016-10-12 00:27:00.910 286 11376.14 2.61 56987.77 88888.00 2016-10-12 00:27:01.410 286 11376.14 2.66 56987.80 88888.00 2016-10-12 00:27:01.910 286 11376.19 2.63 56987.89 88888.00 2016-10-12 00:27:02.410 286 11376.14 2.63 56987.92 88888.00 2016-10-12 00:27:02.910 286 11376.08 2.68 56987.91 88888.00 2016-10-12 00:27:03.410 286 11376.08 2.66 56987.96 88888.00 2016-10-12 00:27:03.910 286 11376.04 2.66 56988.05 88888.00 2016-10-12 00:27:04.410 286 11376.01 2.73 56988.09 88888.00 2016-10-12 00:27:04.910 286 11376.08 2.74 56988.09 88888.00 2016-10-12 00:27:05.410 286 11376.10 2.73 56988.11 88888.00 2016-10-12 00:27:05.910 286 11376.06 2.79 56988.17 88888.00 2016-10-12 00:27:06.410 286 11376.08 2.85 56988.16 88888.00 2016-10-12 00:27:06.910 286 11376.10 2.86 56988.21 88888.00 2016-10-12 00:27:07.410 286 11376.06 2.86 56988.24 88888.00 2016-10-12 00:27:07.910 286 11376.06 2.85 56988.27 88888.00 2016-10-12 00:27:08.410 286 11376.05 2.87 56988.34 88888.00 2016-10-12 00:27:08.910 286 11376.01 2.86 56988.36 88888.00 2016-10-12 00:27:09.410 286 11375.94 2.86 56988.31 88888.00 2016-10-12 00:27:09.910 286 11375.96 2.93 56988.34 88888.00 2016-10-12 00:27:10.410 286 11375.97 2.97 56988.36 88888.00 2016-10-12 00:27:10.910 286 11375.94 2.94 56988.37 88888.00 2016-10-12 00:27:11.410 286 11375.93 2.97 56988.42 88888.00 2016-10-12 00:27:11.910 286 11375.93 3.31 56988.40 88888.00 2016-10-12 00:27:12.410 286 11375.89 3.52 56988.39 88888.00 2016-10-12 00:27:12.910 286 11375.86 3.51 56988.35 88888.00 2016-10-12 00:27:13.410 286 11375.90 3.14 56988.31 88888.00 2016-10-12 00:27:13.910 286 11375.83 2.98 56988.34 88888.00 2016-10-12 00:27:14.410 286 11375.89 3.00 56988.35 88888.00 2016-10-12 00:27:14.910 286 11375.90 2.98 56988.39 88888.00 2016-10-12 00:27:15.410 286 11375.84 2.98 56988.44 88888.00 2016-10-12 00:27:15.910 286 11375.81 3.00 56988.43 88888.00 2016-10-12 00:27:16.410 286 11375.85 2.93 56988.47 88888.00 2016-10-12 00:27:16.910 286 11375.80 2.93 56988.43 88888.00 2016-10-12 00:27:17.410 286 11375.79 2.94 56988.35 88888.00 2016-10-12 00:27:17.910 286 11375.83 2.97 56988.36 88888.00 2016-10-12 00:27:18.410 286 11375.81 2.98 56988.41 88888.00 2016-10-12 00:27:18.910 286 11375.77 3.01 56988.39 88888.00 2016-10-12 00:27:19.410 286 11375.81 3.00 56988.43 88888.00 2016-10-12 00:27:19.910 286 11375.76 2.99 56988.33 88888.00 2016-10-12 00:27:20.410 286 11375.69 3.01 56988.22 88888.00 2016-10-12 00:27:20.910 286 11375.73 2.97 56988.21 88888.00 2016-10-12 00:27:21.410 286 11375.77 3.19 56988.27 88888.00 2016-10-12 00:27:21.910 286 11375.71 3.49 56988.30 88888.00 2016-10-12 00:27:22.410 286 11375.66 3.60 56988.27 88888.00 2016-10-12 00:27:22.910 286 11375.63 3.61 56988.24 88888.00 2016-10-12 00:27:23.410 286 11375.59 3.61 56988.21 88888.00 2016-10-12 00:27:23.910 286 11375.64 3.62 56988.23 88888.00 2016-10-12 00:27:24.410 286 11375.69 3.59 56988.23 88888.00 2016-10-12 00:27:24.910 286 11375.60 3.58 56988.21 88888.00 2016-10-12 00:27:25.410 286 11375.60 3.60 56988.15 88888.00 2016-10-12 00:27:25.910 286 11375.64 3.59 56988.14 88888.00 2016-10-12 00:27:26.410 286 11375.60 3.61 56988.22 88888.00 2016-10-12 00:27:26.910 286 11375.60 3.63 56988.21 88888.00 2016-10-12 00:27:27.410 286 11375.62 3.61 56988.10 88888.00 2016-10-12 00:27:27.910 286 11375.57 3.60 56988.07 88888.00 2016-10-12 00:27:28.410 286 11375.55 3.45 56988.08 88888.00 2016-10-12 00:27:28.910 286 11375.59 3.07 56988.07 88888.00 2016-10-12 00:27:29.410 286 11375.56 3.12 56987.98 88888.00 2016-10-12 00:27:29.910 286 11375.49 3.39 56987.90 88888.00 2016-10-12 00:27:30.410 286 11375.51 3.47 56987.90 88888.00 2016-10-12 00:27:30.910 286 11375.57 3.48 56987.89 88888.00 2016-10-12 00:27:31.410 286 11375.49 3.49 56987.82 88888.00 2016-10-12 00:27:31.910 286 11375.49 3.51 56987.83 88888.00 2016-10-12 00:27:32.410 286 11375.52 3.46 56987.77 88888.00 2016-10-12 00:27:32.910 286 11375.50 3.41 56987.77 88888.00 2016-10-12 00:27:33.410 286 11375.49 3.43 56987.69 88888.00 2016-10-12 00:27:33.910 286 11375.52 3.39 56987.67 88888.00 2016-10-12 00:27:34.410 286 11375.53 3.42 56987.62 88888.00 2016-10-12 00:27:34.910 286 11375.50 3.41 56987.56 88888.00 2016-10-12 00:27:35.410 286 11375.52 3.42 56987.54 88888.00 2016-10-12 00:27:35.910 286 11375.50 3.39 56987.50 88888.00 2016-10-12 00:27:36.410 286 11375.49 3.38 56987.43 88888.00 2016-10-12 00:27:36.910 286 11375.52 3.40 56987.47 88888.00 2016-10-12 00:27:37.410 286 11375.55 3.40 56987.43 88888.00 2016-10-12 00:27:37.910 286 11375.49 3.39 56987.32 88888.00 2016-10-12 00:27:38.410 286 11375.43 3.35 56987.27 88888.00 2016-10-12 00:27:38.910 286 11375.50 3.29 56987.22 88888.00 2016-10-12 00:27:39.410 286 11375.48 3.25 56987.18 88888.00 2016-10-12 00:27:39.910 286 11375.41 3.22 56987.24 88888.00 2016-10-12 00:27:40.410 286 11375.42 3.21 56987.19 88888.00 2016-10-12 00:27:40.910 286 11375.42 3.20 56987.20 88888.00 2016-10-12 00:27:41.410 286 11375.41 3.20 56987.18 88888.00 2016-10-12 00:27:41.910 286 11375.43 3.20 56987.13 88888.00 2016-10-12 00:27:42.410 286 11375.44 3.21 56987.11 88888.00 2016-10-12 00:27:42.910 286 11375.44 3.24 56987.05 88888.00 2016-10-12 00:27:43.410 286 11375.45 3.22 56987.00 88888.00 2016-10-12 00:27:43.910 286 11375.45 3.15 56986.99 88888.00 2016-10-12 00:27:44.410 286 11375.48 3.14 56986.90 88888.00 2016-10-12 00:27:44.910 286 11375.50 3.17 56986.90 88888.00 2016-10-12 00:27:45.410 286 11375.51 3.14 56986.89 88888.00 2016-10-12 00:27:45.910 286 11375.48 3.14 56986.75 88888.00 2016-10-12 00:27:46.410 286 11375.43 3.17 56986.73 88888.00 2016-10-12 00:27:46.910 286 11375.46 3.17 56986.71 88888.00 2016-10-12 00:27:47.410 286 11375.46 3.09 56986.73 88888.00 2016-10-12 00:27:47.910 286 11375.43 3.08 56986.67 88888.00 2016-10-12 00:27:48.410 286 11375.43 3.08 56986.64 88888.00 2016-10-12 00:27:48.910 286 11375.46 3.02 56986.61 88888.00 2016-10-12 00:27:49.410 286 11375.45 3.01 56986.54 88888.00 2016-10-12 00:27:49.910 286 11375.49 3.06 56986.54 88888.00 2016-10-12 00:27:50.410 286 11375.51 3.05 56986.50 88888.00 2016-10-12 00:27:50.910 286 11375.46 3.04 56986.48 88888.00 2016-10-12 00:27:51.410 286 11375.46 3.04 56986.43 88888.00 2016-10-12 00:27:51.910 286 11375.48 2.97 56986.38 88888.00 2016-10-12 00:27:52.410 286 11375.41 2.95 56986.28 88888.00 2016-10-12 00:27:52.910 286 11375.39 3.00 56986.24 88888.00 2016-10-12 00:27:53.410 286 11375.43 2.98 56986.24 88888.00 2016-10-12 00:27:53.910 286 11375.41 2.93 56986.22 88888.00 2016-10-12 00:27:54.410 286 11375.39 2.98 56986.23 88888.00 2016-10-12 00:27:54.910 286 11375.45 2.98 56986.11 88888.00 2016-10-12 00:27:55.410 286 11375.48 2.88 56986.08 88888.00 2016-10-12 00:27:55.910 286 11375.46 2.88 56986.06 88888.00 2016-10-12 00:27:56.410 286 11375.48 2.95 56986.05 88888.00 2016-10-12 00:27:56.910 286 11375.49 2.91 56986.05 88888.00 2016-10-12 00:27:57.410 286 11375.42 2.57 56985.94 88888.00 2016-10-12 00:27:57.910 286 11375.43 2.43 56985.86 88888.00 2016-10-12 00:27:58.410 286 11375.45 2.39 56985.87 88888.00 2016-10-12 00:27:58.910 286 11375.43 2.42 56985.91 88888.00 2016-10-12 00:27:59.410 286 11375.43 2.74 56985.86 88888.00 2016-10-12 00:27:59.910 286 11375.45 2.80 56985.77 88888.00 2016-10-12 00:28:00.410 286 11375.44 2.81 56985.77 88888.00 2016-10-12 00:28:00.910 286 11375.43 2.83 56985.78 88888.00 2016-10-12 00:28:01.410 286 11375.45 2.78 56985.72 88888.00 2016-10-12 00:28:01.910 286 11375.45 2.78 56985.66 88888.00 2016-10-12 00:28:02.410 286 11375.42 2.46 56985.58 88888.00 2016-10-12 00:28:02.910 286 11375.42 2.58 56985.52 88888.00 2016-10-12 00:28:03.410 286 11375.39 2.78 56985.54 88888.00 2016-10-12 00:28:03.910 286 11375.38 2.75 56985.49 88888.00 2016-10-12 00:28:04.410 286 11375.44 2.46 56985.55 88888.00 2016-10-12 00:28:04.910 286 11375.39 2.52 56985.55 88888.00 2016-10-12 00:28:05.410 286 11375.34 2.77 56985.48 88888.00 2016-10-12 00:28:05.910 286 11375.38 2.80 56985.47 88888.00 2016-10-12 00:28:06.410 286 11375.39 2.83 56985.42 88888.00 2016-10-12 00:28:06.910 286 11375.35 2.80 56985.39 88888.00 2016-10-12 00:28:07.410 286 11375.34 2.73 56985.33 88888.00 2016-10-12 00:28:07.910 286 11375.41 2.72 56985.31 88888.00 2016-10-12 00:28:08.410 286 11375.36 2.73 56985.34 88888.00 2016-10-12 00:28:08.910 286 11375.38 2.72 56985.29 88888.00 2016-10-12 00:28:09.410 286 11375.39 2.67 56985.28 88888.00 2016-10-12 00:28:09.910 286 11375.39 2.66 56985.29 88888.00 2016-10-12 00:28:10.410 286 11375.37 2.71 56985.29 88888.00 2016-10-12 00:28:10.910 286 11375.38 2.65 56985.29 88888.00 2016-10-12 00:28:11.410 286 11375.42 2.65 56985.29 88888.00 2016-10-12 00:28:11.910 286 11375.37 2.40 56985.25 88888.00 2016-10-12 00:28:12.410 286 11375.38 2.26 56985.29 88888.00 2016-10-12 00:28:12.910 286 11375.37 2.27 56985.33 88888.00 2016-10-12 00:28:13.410 286 11375.35 2.00 56985.25 88888.00 2016-10-12 00:28:13.910 286 11375.39 2.12 56985.17 88888.00 2016-10-12 00:28:14.410 286 11375.43 1.95 56985.10 88888.00 2016-10-12 00:28:14.910 286 11375.44 2.02 56985.10 88888.00 2016-10-12 00:28:15.410 286 11375.44 1.92 56985.12 88888.00 2016-10-12 00:28:15.910 286 11375.48 2.09 56985.08 88888.00 2016-10-12 00:28:16.410 286 11375.43 1.98 56985.09 88888.00 2016-10-12 00:28:16.910 286 11375.42 1.97 56985.09 88888.00 2016-10-12 00:28:17.410 286 11375.44 1.92 56985.03 88888.00 2016-10-12 00:28:17.910 286 11375.42 1.92 56985.00 88888.00 2016-10-12 00:28:18.410 286 11375.43 1.92 56985.01 88888.00 2016-10-12 00:28:18.910 286 11375.49 1.95 56984.96 88888.00 2016-10-12 00:28:19.410 286 11375.45 1.93 56984.91 88888.00 2016-10-12 00:28:19.910 286 11375.41 1.92 56984.95 88888.00 2016-10-12 00:28:20.410 286 11375.49 1.92 56984.96 88888.00 2016-10-12 00:28:20.910 286 11375.51 1.95 56984.91 88888.00 2016-10-12 00:28:21.410 286 11375.48 1.92 56984.91 88888.00 2016-10-12 00:28:21.910 286 11375.51 1.92 56984.91 88888.00 2016-10-12 00:28:22.410 286 11375.56 1.92 56984.99 88888.00 2016-10-12 00:28:22.910 286 11375.51 1.92 56984.95 88888.00 2016-10-12 00:28:23.410 286 11375.56 1.90 56984.89 88888.00 2016-10-12 00:28:23.910 286 11375.60 1.89 56984.93 88888.00 2016-10-12 00:28:24.410 286 11375.55 1.89 56984.89 88888.00 2016-10-12 00:28:24.910 286 11375.55 1.89 56984.87 88888.00 2016-10-12 00:28:25.410 286 11375.60 1.89 56984.84 88888.00 2016-10-12 00:28:25.910 286 11375.55 1.90 56984.83 88888.00 2016-10-12 00:28:26.410 286 11375.55 1.85 56984.80 88888.00 2016-10-12 00:28:26.910 286 11375.60 1.91 56984.81 88888.00 2016-10-12 00:28:27.410 286 11375.58 1.82 56984.82 88888.00 2016-10-12 00:28:27.910 286 11375.58 1.86 56984.84 88888.00 2016-10-12 00:28:28.410 286 11375.64 1.75 56984.78 88888.00 2016-10-12 00:28:28.910 286 11375.66 1.89 56984.76 88888.00 2016-10-12 00:28:29.410 286 11375.60 1.72 56984.78 88888.00 2016-10-12 00:28:29.910 286 11375.63 1.88 56984.84 88888.00 2016-10-12 00:28:30.410 286 11375.66 1.71 56984.86 88888.00 2016-10-12 00:28:30.910 286 11375.63 1.88 56984.88 88888.00 2016-10-12 00:28:31.410 286 11375.66 1.77 56984.88 88888.00 2016-10-12 00:28:31.910 286 11375.69 1.92 56984.81 88888.00 2016-10-12 00:28:32.410 286 11375.67 1.74 56984.87 88888.00 2016-10-12 00:28:32.910 286 11375.67 1.82 56984.88 88888.00 2016-10-12 00:28:33.410 286 11375.71 1.75 56984.87 88888.00 2016-10-12 00:28:33.910 286 11375.73 1.78 56984.84 88888.00 2016-10-12 00:28:34.410 286 11375.70 1.79 56984.88 88888.00 2016-10-12 00:28:34.910 286 11375.71 1.76 56984.91 88888.00 2016-10-12 00:28:35.410 286 11375.70 1.82 56984.91 88888.00 2016-10-12 00:28:35.910 286 11375.69 1.70 56984.91 88888.00 2016-10-12 00:28:36.410 286 11375.74 1.86 56984.93 88888.00 2016-10-12 00:28:36.910 286 11375.77 1.68 56984.91 88888.00 2016-10-12 00:28:37.410 286 11375.76 1.86 56984.95 88888.00 2016-10-12 00:28:37.910 286 11375.78 1.65 56984.95 88888.00 2016-10-12 00:28:38.410 286 11375.79 1.79 56984.89 88888.00 2016-10-12 00:28:38.910 286 11375.77 1.76 56984.93 88888.00 2016-10-12 00:28:39.410 286 11375.77 1.95 56984.96 88888.00 2016-10-12 00:28:39.910 286 11375.80 1.81 56984.91 88888.00 2016-10-12 00:28:40.410 286 11375.80 1.88 56984.93 88888.00 2016-10-12 00:28:40.910 286 11375.77 1.79 56984.93 88888.00 2016-10-12 00:28:41.410 286 11375.80 1.88 56984.99 88888.00 2016-10-12 00:28:41.910 286 11375.78 1.86 56985.02 88888.00 2016-10-12 00:28:42.410 286 11375.71 1.92 56984.93 88888.00 2016-10-12 00:28:42.910 286 11375.72 1.91 56984.94 88888.00 2016-10-12 00:28:43.410 286 11375.74 1.86 56984.95 88888.00 2016-10-12 00:28:43.910 286 11375.70 1.83 56984.96 88888.00 2016-10-12 00:28:44.410 286 11375.76 1.76 56984.90 88888.00 2016-10-12 00:28:44.910 286 11375.78 1.82 56984.90 88888.00 2016-10-12 00:28:45.410 286 11375.74 1.72 56984.99 88888.00 2016-10-12 00:28:45.910 286 11375.78 1.83 56985.02 88888.00 2016-10-12 00:28:46.410 286 11375.74 1.65 56985.01 88888.00 2016-10-12 00:28:46.910 286 11375.71 1.82 56985.01 88888.00 2016-10-12 00:28:47.410 286 11375.70 1.68 56985.01 88888.00 2016-10-12 00:28:47.910 286 11375.76 1.91 56984.99 88888.00 2016-10-12 00:28:48.410 286 11375.74 1.76 56984.99 88888.00 2016-10-12 00:28:48.910 286 11375.77 1.91 56985.01 88888.00 2016-10-12 00:28:49.410 286 11375.77 1.78 56985.06 88888.00 2016-10-12 00:28:49.910 286 11375.78 1.85 56985.12 88888.00 2016-10-12 00:28:50.410 286 11375.74 1.74 56985.08 88888.00 2016-10-12 00:28:50.910 286 11375.74 1.79 56985.03 88888.00 2016-10-12 00:28:51.410 286 11375.79 1.79 56985.02 88888.00 2016-10-12 00:28:51.910 286 11375.83 1.68 56985.02 88888.00 2016-10-12 00:28:52.410 286 11375.80 1.82 56985.01 88888.00 2016-10-12 00:28:52.910 286 11375.81 1.70 56984.95 88888.00 2016-10-12 00:28:53.410 286 11375.77 1.83 56985.00 88888.00 2016-10-12 00:28:53.910 286 11375.72 1.68 56985.07 88888.00 2016-10-12 00:28:54.410 286 11375.77 1.84 56985.04 88888.00 2016-10-12 00:28:54.910 286 11375.79 1.64 56985.06 88888.00 2016-10-12 00:28:55.410 286 11375.74 1.78 56985.09 88888.00 2016-10-12 00:28:55.910 286 11375.74 1.69 56985.02 88888.00 2016-10-12 00:28:56.410 286 11375.81 1.71 56985.00 88888.00 2016-10-12 00:28:56.910 286 11375.80 1.75 56985.01 88888.00 2016-10-12 00:28:57.410 286 11375.81 1.72 56984.96 88888.00 2016-10-12 00:28:57.910 286 11375.91 1.81 56984.99 88888.00 2016-10-12 00:28:58.410 286 11375.87 1.63 56985.03 88888.00 2016-10-12 00:28:58.910 286 11375.87 1.83 56985.02 88888.00 2016-10-12 00:28:59.410 286 11375.87 1.63 56985.02 88888.00 2016-10-12 00:28:59.910 286 11375.86 1.79 56985.01 88888.00 2016-10-12 00:29:00.410 286 11375.91 1.64 56984.91 88888.00 2016-10-12 00:29:00.910 286 11375.99 1.77 56984.91 88888.00 2016-10-12 00:29:01.410 286 11375.92 1.68 56984.90 88888.00 2016-10-12 00:29:01.910 286 11375.87 1.63 56984.94 88888.00 2016-10-12 00:29:02.410 286 11375.93 1.74 56985.03 88888.00 2016-10-12 00:29:02.910 286 11375.98 1.59 56985.02 88888.00 2016-10-12 00:29:03.410 286 11375.94 1.81 56984.91 88888.00 2016-10-12 00:29:03.910 286 11375.94 1.63 56984.93 88888.00 2016-10-12 00:29:04.410 286 11375.99 1.77 56984.99 88888.00 2016-10-12 00:29:04.910 286 11375.99 1.65 56984.94 88888.00 2016-10-12 00:29:05.410 286 11375.93 1.71 56984.93 88888.00 2016-10-12 00:29:05.910 286 11375.97 1.74 56984.93 88888.00 2016-10-12 00:29:06.410 286 11375.93 1.66 56984.87 88888.00 2016-10-12 00:29:06.910 286 11375.94 1.75 56984.91 88888.00 2016-10-12 00:29:07.410 286 11376.06 1.59 56984.95 88888.00 2016-10-12 00:29:07.910 286 11376.05 1.78 56984.95 88888.00 2016-10-12 00:29:08.410 286 11375.99 1.55 56984.96 88888.00 2016-10-12 00:29:08.910 286 11375.98 1.71 56984.93 88888.00 2016-10-12 00:29:09.410 286 11376.05 1.63 56984.91 88888.00 2016-10-12 00:29:09.910 286 11376.00 1.62 56984.91 88888.00 2016-10-12 00:29:10.410 286 11375.98 1.71 56984.93 88888.00 2016-10-12 00:29:10.910 286 11376.00 1.54 56984.94 88888.00 2016-10-12 00:29:11.410 286 11376.01 1.72 56985.00 88888.00 2016-10-12 00:29:11.910 286 11376.01 1.48 56985.01 88888.00 2016-10-12 00:29:12.410 286 11376.06 1.62 56985.03 88888.00 2016-10-12 00:29:12.910 286 11376.04 1.61 56984.95 88888.00 2016-10-12 00:29:13.410 286 11376.01 1.56 56984.95 88888.00 2016-10-12 00:29:13.910 286 11376.04 1.77 56984.97 88888.00 2016-10-12 00:29:14.410 286 11376.04 1.51 56984.96 88888.00 2016-10-12 00:29:14.910 286 11376.05 1.75 56984.96 88888.00 2016-10-12 00:29:15.410 286 11376.10 1.59 56985.00 88888.00 2016-10-12 00:29:15.910 286 11376.07 1.68 56984.95 88888.00 2016-10-12 00:29:16.410 286 11376.05 1.63 56984.95 88888.00 2016-10-12 00:29:16.910 286 11376.06 1.52 56984.95 88888.00 2016-10-12 00:29:17.410 286 11376.10 1.70 56984.94 88888.00 2016-10-12 00:29:17.910 286 11376.07 1.50 56984.96 88888.00 2016-10-12 00:29:18.410 286 11376.05 1.75 56985.01 88888.00 2016-10-12 00:29:18.910 286 11376.10 1.57 56985.09 88888.00 2016-10-12 00:29:19.410 286 11376.04 1.63 56985.06 88888.00 2016-10-12 00:29:19.910 286 11376.00 1.68 56985.06 88888.00 2016-10-12 00:29:20.411 286 11376.04 1.51 56985.01 88888.00 2016-10-12 00:29:20.911 286 11376.05 1.71 56985.02 88888.00 2016-10-12 00:29:21.411 286 11375.98 1.52 56985.12 88888.00 2016-10-12 00:29:21.911 286 11375.92 1.70 56985.12 88888.00 2016-10-12 00:29:22.411 286 11375.98 1.61 56985.10 88888.00 2016-10-12 00:29:22.911 286 11375.96 1.58 56985.15 88888.00 2016-10-12 00:29:23.411 286 11375.97 1.71 56985.10 88888.00 2016-10-12 00:29:23.911 286 11376.00 1.48 56985.08 88888.00 2016-10-12 00:29:24.411 286 11375.96 1.72 56985.09 88888.00 2016-10-12 00:29:24.911 286 11375.90 1.52 56985.08 88888.00 2016-10-12 00:29:25.411 286 11375.91 1.61 56985.09 88888.00 2016-10-12 00:29:25.911 286 11375.91 1.63 56985.10 88888.00 2016-10-12 00:29:26.411 286 11375.91 1.47 56985.12 88888.00 2016-10-12 00:29:26.911 286 11375.97 1.68 56985.19 88888.00 2016-10-12 00:29:27.411 286 11375.93 1.45 56985.21 88888.00 2016-10-12 00:29:27.911 286 11375.92 1.62 56985.13 88888.00 2016-10-12 00:29:28.411 286 11375.91 1.59 56985.13 88888.00 2016-10-12 00:29:28.911 286 11375.92 1.50 56985.16 88888.00 2016-10-12 00:29:29.411 286 11375.91 1.66 56985.20 88888.00 2016-10-12 00:29:29.911 286 11375.91 1.42 56985.20 88888.00 2016-10-12 00:29:30.411 286 11375.94 1.58 56985.21 88888.00 2016-10-12 00:29:30.911 286 11375.94 1.54 56985.25 88888.00 2016-10-12 00:29:31.411 286 11375.92 1.48 56985.31 88888.00 2016-10-12 00:29:31.911 286 11375.94 1.65 56985.35 88888.00 2016-10-12 00:29:32.411 286 11375.94 1.44 56985.36 88888.00 2016-10-12 00:29:32.911 286 11375.89 1.66 56985.39 88888.00 2016-10-12 00:29:33.411 286 11375.90 1.57 56985.42 88888.00 2016-10-12 00:29:33.911 286 11375.92 1.54 56985.45 88888.00 2016-10-12 00:29:34.411 286 11375.92 1.72 56985.47 88888.00 2016-10-12 00:29:34.911 286 11375.91 1.51 56985.47 88888.00 2016-10-12 00:29:35.411 286 11375.84 1.72 56985.49 88888.00 2016-10-12 00:29:35.911 286 11375.80 1.63 56985.51 88888.00 2016-10-12 00:29:36.411 286 11375.91 1.68 56985.47 88888.00 2016-10-12 00:29:36.911 286 11375.96 1.64 56985.52 88888.00 2016-10-12 00:29:37.411 286 11375.93 1.61 56985.53 88888.00 2016-10-12 00:29:37.911 286 11375.94 1.71 56985.52 88888.00 2016-10-12 00:29:38.411 286 11375.92 1.58 56985.55 88888.00 2016-10-12 00:29:38.911 286 11375.90 1.78 56985.53 88888.00 2016-10-12 00:29:39.411 286 11375.85 1.55 56985.51 88888.00 2016-10-12 00:29:39.911 286 11375.90 1.68 56985.59 88888.00 2016-10-12 00:29:40.411 286 11375.90 1.62 56985.61 88888.00 2016-10-12 00:29:40.911 286 11375.87 1.59 56985.65 88888.00 2016-10-12 00:29:41.411 286 11375.94 1.68 56985.63 88888.00 2016-10-12 00:29:41.911 286 11376.00 1.45 56985.58 88888.00 2016-10-12 00:29:42.411 286 11375.96 1.68 56985.58 88888.00 2016-10-12 00:29:42.911 286 11375.97 1.55 56985.65 88888.00 2016-10-12 00:29:43.411 286 11376.04 1.61 56985.65 88888.00 2016-10-12 00:29:43.911 286 11376.03 1.68 56985.57 88888.00 2016-10-12 00:29:44.411 286 11375.98 1.56 56985.58 88888.00 2016-10-12 00:29:44.911 286 11375.93 1.83 56985.64 88888.00 2016-10-12 00:29:45.411 286 11375.98 1.54 56985.64 88888.00 2016-10-12 00:29:45.911 286 11375.98 1.74 56985.61 88888.00 2016-10-12 00:29:46.411 286 11376.05 1.62 56985.61 88888.00 2016-10-12 00:29:46.911 286 11376.04 1.71 56985.61 88888.00 2016-10-12 00:29:47.411 286 11376.01 1.70 56985.63 88888.00 2016-10-12 00:29:47.911 286 11376.05 1.68 56985.63 88888.00 2016-10-12 00:29:48.411 286 11376.05 1.77 56985.66 88888.00 2016-10-12 00:29:48.911 286 11375.99 1.75 56985.67 88888.00 2016-10-12 00:29:49.411 286 11376.01 1.86 56985.71 88888.00 2016-10-12 00:29:49.911 286 11376.08 1.56 56985.63 88888.00 2016-10-12 00:29:50.411 286 11376.08 1.72 56985.59 88888.00 2016-10-12 00:29:50.911 286 11376.08 1.59 56985.60 88888.00 2016-10-12 00:29:51.411 286 11376.14 1.70 56985.59 88888.00 2016-10-12 00:29:51.911 286 11376.14 1.70 56985.55 88888.00 2016-10-12 00:29:52.411 286 11376.14 1.63 56985.59 88888.00 2016-10-12 00:29:52.911 286 11376.18 1.74 56985.65 88888.00 2016-10-12 00:29:53.411 286 11376.18 1.54 56985.64 88888.00 2016-10-12 00:29:53.911 286 11376.14 1.72 56985.57 88888.00 2016-10-12 00:29:54.411 286 11376.18 1.55 56985.51 88888.00 2016-10-12 00:29:54.911 286 11376.20 1.65 56985.54 88888.00 2016-10-12 00:29:55.411 286 11376.19 1.65 56985.48 88888.00 2016-10-12 00:29:55.911 286 11376.21 1.68 56985.45 88888.00 2016-10-12 00:29:56.411 286 11376.25 1.81 56985.47 88888.00 2016-10-12 00:29:56.911 286 11376.24 1.50 56985.47 88888.00 2016-10-12 00:29:57.411 286 11376.22 1.69 56985.45 88888.00 2016-10-12 00:29:57.911 286 11376.21 1.50 56985.47 88888.00 2016-10-12 00:29:58.411 286 11376.19 1.62 56985.46 88888.00 2016-10-12 00:29:58.911 286 11376.19 1.68 56985.47 88888.00 2016-10-12 00:29:59.411 286 11376.28 1.57 56985.49 88888.00 2016-10-12 00:29:59.911 286 11376.25 1.76 56985.47 88888.00 2016-10-12 00:30:00.411 286 11376.25 1.55 56985.40 88888.00 2016-10-12 00:30:00.911 286 11376.27 1.71 56985.38 88888.00 2016-10-12 00:30:01.411 286 11376.33 1.55 56985.39 88888.00 2016-10-12 00:30:01.911 286 11376.29 1.65 56985.42 88888.00 2016-10-12 00:30:02.411 286 11376.27 1.68 56985.47 88888.00 2016-10-12 00:30:02.911 286 11376.32 1.50 56985.41 88888.00 2016-10-12 00:30:03.411 286 11376.31 1.74 56985.42 88888.00 2016-10-12 00:30:03.911 286 11376.32 1.54 56985.44 88888.00 2016-10-12 00:30:04.411 286 11376.36 1.69 56985.40 88888.00 2016-10-12 00:30:04.911 286 11376.35 1.61 56985.38 88888.00 2016-10-12 00:30:05.411 286 11376.38 1.74 56985.35 88888.00 2016-10-12 00:30:05.911 286 11376.40 1.71 56985.33 88888.00 2016-10-12 00:30:06.411 286 11376.41 1.62 56985.31 88888.00 2016-10-12 00:30:06.911 286 11376.45 1.71 56985.38 88888.00 2016-10-12 00:30:07.411 286 11376.47 1.51 56985.32 88888.00 2016-10-12 00:30:07.911 286 11376.47 1.72 56985.28 88888.00 2016-10-12 00:30:08.411 286 11376.45 1.57 56985.32 88888.00 2016-10-12 00:30:08.911 286 11376.49 1.61 56985.33 88888.00 2016-10-12 00:30:09.411 286 11376.48 1.68 56985.31 88888.00 2016-10-12 00:30:09.911 286 11376.46 1.47 56985.25 88888.00 2016-10-12 00:30:10.411 286 11376.45 1.74 56985.23 88888.00 2016-10-12 00:30:10.911 286 11376.54 1.55 56985.21 88888.00 2016-10-12 00:30:11.411 286 11376.53 1.68 56985.26 88888.00 2016-10-12 00:30:11.911 286 11376.53 1.58 56985.27 88888.00 2016-10-12 00:30:12.411 286 11376.55 1.55 56985.26 88888.00 2016-10-12 00:30:12.911 286 11376.53 1.74 56985.34 88888.00 2016-10-12 00:30:13.411 286 11376.49 1.56 56985.32 88888.00 2016-10-12 00:30:13.911 286 11376.54 1.77 56985.26 88888.00 2016-10-12 00:30:14.411 286 11376.59 1.63 56985.31 88888.00 2016-10-12 00:30:14.911 286 11376.59 1.75 56985.34 88888.00 2016-10-12 00:30:15.411 286 11376.60 1.62 56985.31 88888.00 2016-10-12 00:30:15.911 286 11376.60 1.58 56985.26 88888.00 2016-10-12 00:30:16.411 286 11376.56 1.74 56985.28 88888.00 2016-10-12 00:30:16.911 286 11376.60 1.61 56985.29 88888.00 2016-10-12 00:30:17.411 286 11376.67 1.72 56985.29 88888.00 2016-10-12 00:30:17.911 286 11376.68 1.52 56985.29 88888.00 2016-10-12 00:30:18.411 286 11376.64 1.74 56985.33 88888.00 2016-10-12 00:30:18.911 286 11376.69 1.64 56985.40 88888.00 2016-10-12 00:30:19.411 286 11376.63 1.68 56985.40 88888.00 2016-10-12 00:30:19.911 286 11376.60 1.74 56985.41 88888.00 2016-10-12 00:30:20.411 286 11376.66 1.61 56985.36 88888.00 2016-10-12 00:30:20.911 286 11376.66 1.81 56985.40 88888.00 2016-10-12 00:30:21.411 286 11376.67 1.83 56985.44 88888.00 2016-10-12 00:30:21.911 286 11376.74 1.84 56985.46 88888.00 2016-10-12 00:30:22.411 286 11376.75 1.59 56985.45 88888.00 2016-10-12 00:30:22.911 286 11376.75 1.77 56985.48 88888.00 2016-10-12 00:30:23.411 286 11376.82 1.68 56985.53 88888.00 2016-10-12 00:30:23.911 286 11376.84 1.75 56985.54 88888.00 2016-10-12 00:30:24.411 286 11376.78 1.76 56985.57 88888.00 2016-10-12 00:30:24.911 286 11376.83 1.83 56985.53 88888.00 2016-10-12 00:30:25.411 286 11376.87 1.84 56985.54 88888.00 2016-10-12 00:30:25.911 286 11376.84 1.77 56985.54 88888.00 2016-10-12 00:30:26.411 286 11376.85 1.89 56985.63 88888.00 2016-10-12 00:30:26.911 286 11376.90 1.81 56985.67 88888.00 2016-10-12 00:30:27.411 286 11376.89 1.89 56985.67 88888.00 2016-10-12 00:30:27.911 286 11376.87 1.77 56985.73 88888.00 2016-10-12 00:30:28.411 286 11376.89 1.92 56985.76 88888.00 2016-10-12 00:30:28.911 286 11376.88 1.78 56985.79 88888.00 2016-10-12 00:30:29.411 286 11376.87 2.02 56985.84 88888.00 2016-10-12 00:30:29.911 286 11376.88 1.89 56985.85 88888.00 2016-10-12 00:30:30.411 286 11376.94 1.98 56985.77 88888.00 2016-10-12 00:30:30.911 286 11376.92 1.84 56985.77 88888.00 2016-10-12 00:30:31.411 286 11376.92 2.02 56985.81 88888.00 2016-10-12 00:30:31.911 286 11376.97 1.92 56985.78 88888.00 2016-10-12 00:30:32.411 286 11376.97 2.03 56985.84 88888.00 2016-10-12 00:30:32.911 286 11376.99 1.96 56985.87 88888.00 2016-10-12 00:30:33.411 286 11377.04 2.10 56985.84 88888.00 2016-10-12 00:30:33.911 286 11376.98 1.97 56985.81 88888.00 2016-10-12 00:30:34.411 286 11376.97 2.02 56985.90 88888.00 2016-10-12 00:30:34.911 286 11377.05 2.03 56985.87 88888.00 2016-10-12 00:30:35.411 286 11377.09 2.08 56985.87 88888.00 2016-10-12 00:30:35.911 286 11377.05 2.09 56985.91 88888.00 2016-10-12 00:30:36.411 286 11377.09 2.03 56985.96 88888.00 2016-10-12 00:30:36.911 286 11377.12 2.16 56985.97 88888.00 2016-10-12 00:30:37.411 286 11377.06 2.05 56985.98 88888.00 2016-10-12 00:30:37.911 286 11377.11 2.17 56985.98 88888.00 2016-10-12 00:30:38.411 286 11377.13 2.05 56985.99 88888.00 2016-10-12 00:30:38.911 286 11377.12 2.12 56985.99 88888.00 2016-10-12 00:30:39.411 286 11377.11 2.05 56986.02 88888.00 2016-10-12 00:30:39.911 286 11377.10 2.12 56986.06 88888.00 2016-10-12 00:30:40.411 286 11377.12 2.15 56986.13 88888.00 2016-10-12 00:30:40.911 286 11377.15 2.16 56986.11 88888.00 2016-10-12 00:30:41.411 286 11377.20 2.20 56986.11 88888.00 2016-10-12 00:30:41.911 286 11377.20 2.13 56986.16 88888.00 2016-10-12 00:30:42.411 286 11377.22 2.22 56986.19 88888.00 2016-10-12 00:30:42.911 286 11377.25 2.19 56986.17 88888.00 2016-10-12 00:30:43.411 286 11377.28 2.24 56986.21 88888.00 2016-10-12 00:30:43.911 286 11377.26 2.22 56986.23 88888.00 2016-10-12 00:30:44.411 286 11377.24 2.22 56986.24 88888.00 2016-10-12 00:30:44.911 286 11377.25 2.29 56986.29 88888.00 2016-10-12 00:30:45.411 286 11377.26 2.16 56986.29 88888.00 2016-10-12 00:30:45.911 286 11377.28 2.30 56986.29 88888.00 2016-10-12 00:30:46.411 286 11377.30 2.23 56986.26 88888.00 2016-10-12 00:30:46.911 286 11377.26 2.25 56986.26 88888.00 2016-10-12 00:30:47.411 286 11377.26 2.30 56986.29 88888.00 2016-10-12 00:30:47.911 286 11377.31 2.23 56986.30 88888.00 2016-10-12 00:30:48.411 286 11377.26 2.34 56986.32 88888.00 2016-10-12 00:30:48.911 286 11377.25 2.30 56986.35 88888.00 2016-10-12 00:30:49.411 286 11377.26 2.33 56986.34 88888.00 2016-10-12 00:30:49.911 286 11377.24 2.38 56986.42 88888.00 2016-10-12 00:30:50.411 286 11377.22 2.30 56986.42 88888.00 2016-10-12 00:30:50.911 286 11377.30 2.36 56986.43 88888.00 2016-10-12 00:30:51.411 286 11377.30 2.33 56986.48 88888.00 2016-10-12 00:30:51.911 286 11377.28 2.37 56986.51 88888.00 2016-10-12 00:30:52.411 286 11377.33 2.43 56986.50 88888.00 2016-10-12 00:30:52.911 286 11377.33 2.38 56986.51 88888.00 2016-10-12 00:30:53.411 286 11377.29 2.39 56986.54 88888.00 2016-10-12 00:30:53.911 286 11377.31 2.46 56986.62 88888.00 2016-10-12 00:30:54.411 286 11377.37 2.44 56986.66 88888.00 2016-10-12 00:30:54.911 286 11377.36 2.53 56986.66 88888.00 2016-10-12 00:30:55.411 286 11377.38 2.53 56986.64 88888.00 2016-10-12 00:30:55.911 286 11377.40 2.49 56986.68 88888.00 2016-10-12 00:30:56.411 286 11377.39 2.49 56986.71 88888.00 2016-10-12 00:30:56.911 286 11377.37 2.51 56986.75 88888.00 2016-10-12 00:30:57.411 286 11377.40 2.53 56986.77 88888.00 2016-10-12 00:30:57.911 286 11377.39 2.58 56986.79 88888.00 2016-10-12 00:30:58.411 286 11377.37 2.53 56986.76 88888.00 2016-10-12 00:30:58.911 286 11377.33 2.65 56986.81 88888.00 2016-10-12 00:30:59.411 286 11377.38 2.67 56986.76 88888.00 2016-10-12 00:30:59.911 286 11377.31 2.61 56986.74 88888.00 2016-10-12 00:31:00.411 286 11377.30 2.59 56986.82 88888.00 2016-10-12 00:31:00.911 286 11377.36 2.66 56986.81 88888.00 2016-10-12 00:31:01.411 286 11377.38 2.65 56986.77 88888.00 2016-10-12 00:31:01.911 286 11377.36 2.59 56986.88 88888.00 2016-10-12 00:31:02.411 286 11377.38 2.67 56986.88 88888.00 2016-10-12 00:31:02.911 286 11377.39 2.70 56986.81 88888.00 2016-10-12 00:31:03.411 286 11377.37 2.66 56986.88 88888.00 2016-10-12 00:31:03.911 286 11377.43 2.71 56986.94 88888.00 2016-10-12 00:31:04.411 286 11377.45 2.72 56986.94 88888.00 2016-10-12 00:31:04.911 286 11377.39 2.73 56987.00 88888.00 2016-10-12 00:31:05.411 286 11377.39 2.73 56987.02 88888.00 2016-10-12 00:31:05.911 286 11377.44 2.81 56986.98 88888.00 2016-10-12 00:31:06.411 286 11377.42 2.86 56986.99 88888.00 2016-10-12 00:31:06.911 286 11377.47 2.84 56986.96 88888.00 2016-10-12 00:31:07.411 286 11377.50 2.81 56986.95 88888.00 2016-10-12 00:31:07.911 286 11377.47 2.86 56986.89 88888.00 2016-10-12 00:31:08.411 286 11377.44 2.88 56986.88 88888.00 2016-10-12 00:31:08.911 286 11377.47 2.85 56986.89 88888.00 2016-10-12 00:31:09.411 286 11377.47 2.84 56986.88 88888.00 2016-10-12 00:31:09.911 286 11377.46 2.84 56986.92 88888.00 2016-10-12 00:31:10.411 286 11377.47 2.86 56986.93 88888.00 2016-10-12 00:31:10.911 286 11377.45 2.87 56986.92 88888.00 2016-10-12 00:31:11.411 286 11377.45 2.84 56986.87 88888.00 2016-10-12 00:31:11.911 286 11377.51 2.87 56986.88 88888.00 2016-10-12 00:31:12.411 286 11377.52 2.88 56986.89 88888.00 2016-10-12 00:31:12.911 286 11377.49 2.86 56986.90 88888.00 2016-10-12 00:31:13.411 286 11377.49 2.91 56986.93 88888.00 2016-10-12 00:31:13.911 286 11377.50 2.97 56986.90 88888.00 2016-10-12 00:31:14.411 286 11377.46 2.94 56986.87 88888.00 2016-10-12 00:31:14.911 286 11377.44 2.91 56986.92 88888.00 2016-10-12 00:31:15.411 286 11377.46 2.90 56986.90 88888.00 2016-10-12 00:31:15.911 286 11377.46 2.90 56986.81 88888.00 2016-10-12 00:31:16.411 286 11377.43 2.91 56986.81 88888.00 2016-10-12 00:31:16.911 286 11377.50 2.90 56986.81 88888.00 2016-10-12 00:31:17.411 286 11377.51 2.88 56986.80 88888.00 2016-10-12 00:31:17.911 286 11377.47 2.88 56986.77 88888.00 2016-10-12 00:31:18.411 286 11377.44 2.92 56986.77 88888.00 2016-10-12 00:31:18.911 286 11377.50 2.92 56986.75 88888.00 2016-10-12 00:31:19.411 286 11377.47 2.91 56986.73 88888.00 2016-10-12 00:31:19.911 286 11377.47 2.97 56986.71 88888.00 2016-10-12 00:31:20.411 286 11377.50 2.95 56986.69 88888.00 2016-10-12 00:31:20.911 286 11377.45 2.93 56986.71 88888.00 2016-10-12 00:31:21.411 286 11377.40 2.95 56986.64 88888.00 2016-10-12 00:31:21.911 286 11377.46 3.01 56986.66 88888.00 2016-10-12 00:31:22.411 286 11377.45 2.97 56986.64 88888.00 2016-10-12 00:31:22.911 286 11377.38 2.94 56986.62 88888.00 2016-10-12 00:31:23.411 286 11377.46 2.92 56986.58 88888.00 2016-10-12 00:31:23.911 286 11377.44 2.93 56986.69 88888.00 2016-10-12 00:31:24.411 286 11377.39 2.99 56986.64 88888.00 2016-10-12 00:31:24.911 286 11377.36 3.00 56986.57 88888.00 2016-10-12 00:31:25.412 286 11377.38 2.94 56986.55 88888.00 2016-10-12 00:31:25.912 286 11377.35 2.90 56986.54 88888.00 2016-10-12 00:31:26.412 286 11377.33 2.92 56986.54 88888.00 2016-10-12 00:31:26.912 286 11377.36 2.88 56986.49 88888.00 2016-10-12 00:31:27.412 286 11377.35 2.88 56986.53 88888.00 2016-10-12 00:31:27.912 286 11377.31 2.95 56986.54 88888.00 2016-10-12 00:31:28.412 286 11377.33 3.08 56986.51 88888.00 2016-10-12 00:31:28.912 286 11377.31 2.95 56986.43 88888.00 2016-10-12 00:31:29.412 286 11377.31 2.92 56986.44 88888.00 2016-10-12 00:31:29.912 286 11377.30 2.90 56986.45 88888.00 2016-10-12 00:31:30.412 286 11377.32 2.90 56986.42 88888.00 2016-10-12 00:31:30.912 286 11377.24 2.95 56986.42 88888.00 2016-10-12 00:31:31.412 286 11377.35 2.95 56986.44 88888.00 2016-10-12 00:31:31.912 286 11377.39 2.91 56986.41 88888.00 2016-10-12 00:31:32.412 286 11377.32 2.88 56986.32 88888.00 2016-10-12 00:31:32.912 286 11377.33 2.92 56986.28 88888.00 2016-10-12 00:31:33.412 286 11377.35 2.98 56986.30 88888.00 2016-10-12 00:31:33.912 286 11377.31 2.94 56986.30 88888.00 2016-10-12 00:31:34.412 286 11377.35 2.90 56986.30 88888.00 2016-10-12 00:31:34.912 286 11377.37 2.90 56986.29 88888.00 2016-10-12 00:31:35.412 286 11377.31 2.92 56986.22 88888.00 2016-10-12 00:31:35.912 286 11377.33 2.92 56986.17 88888.00 2016-10-12 00:31:36.412 286 11377.39 2.93 56986.18 88888.00 2016-10-12 00:31:36.912 286 11377.36 2.90 56986.18 88888.00 2016-10-12 00:31:37.412 286 11377.33 3.04 56986.17 88888.00 2016-10-12 00:31:37.912 286 11377.39 3.00 56986.13 88888.00 2016-10-12 00:31:38.412 286 11377.40 2.93 56986.08 88888.00 2016-10-12 00:31:38.912 286 11377.36 3.00 56986.04 88888.00 2016-10-12 00:31:39.412 286 11377.39 2.93 56986.02 88888.00 2016-10-12 00:31:39.912 286 11377.44 2.92 56986.04 88888.00 2016-10-12 00:31:40.412 286 11377.43 2.88 56986.04 88888.00 2016-10-12 00:31:40.912 286 11377.44 2.87 56985.97 88888.00 2016-10-12 00:31:41.412 286 11377.52 2.92 56985.92 88888.00 2016-10-12 00:31:41.912 286 11377.53 2.92 56985.89 88888.00 2016-10-12 00:31:42.412 286 11377.52 2.92 56985.87 88888.00 2016-10-12 00:31:42.912 286 11377.59 2.91 56985.83 88888.00 2016-10-12 00:31:43.412 286 11377.59 2.93 56985.81 88888.00 2016-10-12 00:31:43.912 286 11377.58 2.95 56985.77 88888.00 2016-10-12 00:31:44.412 286 11377.58 3.00 56985.72 88888.00 2016-10-12 00:31:44.912 286 11377.63 2.92 56985.67 88888.00 2016-10-12 00:31:45.412 286 11377.61 2.90 56985.63 88888.00 2016-10-12 00:31:45.912 286 11377.64 2.94 56985.63 88888.00 2016-10-12 00:31:46.412 286 11377.66 2.88 56985.58 88888.00 2016-10-12 00:31:46.912 286 11377.67 2.87 56985.58 88888.00 2016-10-12 00:31:47.412 286 11377.68 2.91 56985.59 88888.00 2016-10-12 00:31:47.912 286 11377.75 2.95 56985.58 88888.00 2016-10-12 00:31:48.412 286 11377.71 2.91 56985.52 88888.00 2016-10-12 00:31:48.912 286 11377.71 2.86 56985.53 88888.00 2016-10-12 00:31:49.412 286 11377.77 2.88 56985.48 88888.00 2016-10-12 00:31:49.912 286 11377.80 2.90 56985.39 88888.00 2016-10-12 00:31:50.412 286 11377.82 2.92 56985.39 88888.00 2016-10-12 00:31:50.912 286 11377.85 2.91 56985.46 88888.00 2016-10-12 00:31:51.412 286 11377.88 2.86 56985.39 88888.00 2016-10-12 00:31:51.912 286 11377.84 2.86 56985.33 88888.00 2016-10-12 00:31:52.412 286 11377.85 2.85 56985.31 88888.00 2016-10-12 00:31:52.912 286 11377.89 2.83 56985.28 88888.00 2016-10-12 00:31:53.412 286 11377.85 2.88 56985.26 88888.00 2016-10-12 00:31:53.912 286 11377.84 2.92 56985.25 88888.00 2016-10-12 00:31:54.412 286 11377.93 2.91 56985.19 88888.00 2016-10-12 00:31:54.912 286 11377.93 2.88 56985.16 88888.00 2016-10-12 00:31:55.412 286 11377.92 2.90 56985.20 88888.00 2016-10-12 00:31:55.912 286 11377.95 2.88 56985.14 88888.00 2016-10-12 00:31:56.412 286 11378.00 2.86 56985.13 88888.00 2016-10-12 00:31:56.912 286 11378.02 2.84 56985.15 88888.00 2016-10-12 00:31:57.412 286 11378.02 2.84 56985.06 88888.00 2016-10-12 00:31:57.912 286 11378.01 2.90 56985.07 88888.00 2016-10-12 00:31:58.412 286 11378.01 2.92 56985.04 88888.00 2016-10-12 00:31:58.912 286 11378.06 2.93 56985.06 88888.00 2016-10-12 00:31:59.412 286 11378.13 2.91 56985.03 88888.00 2016-10-12 00:31:59.912 286 11378.12 2.88 56985.01 88888.00 2016-10-12 00:32:00.412 286 11378.12 2.90 56984.97 88888.00 2016-10-12 00:32:00.912 286 11378.12 2.85 56984.94 88888.00 2016-10-12 00:32:01.412 286 11378.13 2.85 56984.95 88888.00 2016-10-12 00:32:01.912 286 11378.14 2.88 56984.93 88888.00 2016-10-12 00:32:02.412 286 11378.20 2.90 56984.99 88888.00 2016-10-12 00:32:02.912 286 11378.17 2.84 56984.95 88888.00 2016-10-12 00:32:03.412 286 11378.19 2.85 56984.91 88888.00 2016-10-12 00:32:03.912 286 11378.24 2.92 56984.82 88888.00 2016-10-12 00:32:04.412 286 11378.23 2.86 56984.80 88888.00 2016-10-12 00:32:04.912 286 11378.14 2.83 56984.87 88888.00 2016-10-12 00:32:05.412 286 11378.20 2.88 56984.87 88888.00 2016-10-12 00:32:05.912 286 11378.21 2.91 56984.87 88888.00 2016-10-12 00:32:06.412 286 11378.19 2.87 56984.83 88888.00 2016-10-12 00:32:06.912 286 11378.23 2.83 56984.89 88888.00 2016-10-12 00:32:07.412 286 11378.30 2.84 56984.86 88888.00 2016-10-12 00:32:07.912 286 11378.30 2.84 56984.87 88888.00 2016-10-12 00:32:08.412 286 11378.31 2.83 56984.88 88888.00 2016-10-12 00:32:08.912 286 11378.29 2.79 56984.84 88888.00 2016-10-12 00:32:09.412 286 11378.28 2.79 56984.86 88888.00 2016-10-12 00:32:09.912 286 11378.26 2.93 56984.86 88888.00 2016-10-12 00:32:10.412 286 11378.30 2.81 56984.82 88888.00 2016-10-12 00:32:10.912 286 11378.28 2.78 56984.77 88888.00 2016-10-12 00:32:11.412 286 11378.23 2.85 56984.83 88888.00 2016-10-12 00:32:11.912 286 11378.27 2.87 56984.83 88888.00 2016-10-12 00:32:12.412 286 11378.24 2.85 56984.81 88888.00 2016-10-12 00:32:12.912 286 11378.22 2.83 56984.82 88888.00 2016-10-12 00:32:13.412 286 11378.27 2.86 56984.90 88888.00 2016-10-12 00:32:13.912 286 11378.29 2.84 56984.84 88888.00 2016-10-12 00:32:14.412 286 11378.22 2.79 56984.75 88888.00 2016-10-12 00:32:14.912 286 11378.23 2.83 56984.77 88888.00 2016-10-12 00:32:15.412 286 11378.28 2.86 56984.81 88888.00 2016-10-12 00:32:15.912 286 11378.26 2.88 56984.82 88888.00 2016-10-12 00:32:16.412 286 11378.24 2.78 56984.82 88888.00 2016-10-12 00:32:16.912 286 11378.30 2.83 56984.80 88888.00 2016-10-12 00:32:17.412 286 11378.33 2.85 56984.83 88888.00 2016-10-12 00:32:17.912 286 11378.27 2.84 56984.84 88888.00 2016-10-12 00:32:18.412 286 11378.30 2.84 56984.84 88888.00 2016-10-12 00:32:18.912 286 11378.31 2.80 56984.81 88888.00 2016-10-12 00:32:19.412 286 11378.29 2.83 56984.78 88888.00 2016-10-12 00:32:19.912 286 11378.30 2.83 56984.80 88888.00 2016-10-12 00:32:20.412 286 11378.28 2.80 56984.82 88888.00 2016-10-12 00:32:20.912 286 11378.24 2.81 56984.84 88888.00 2016-10-12 00:32:21.412 286 11378.24 2.83 56984.88 88888.00 2016-10-12 00:32:21.912 286 11378.28 2.79 56984.90 88888.00 2016-10-12 00:32:22.412 286 11378.27 2.80 56984.93 88888.00 2016-10-12 00:32:22.912 286 11378.24 2.80 56984.91 88888.00 2016-10-12 00:32:23.412 286 11378.29 2.79 56984.91 88888.00 2016-10-12 00:32:23.912 286 11378.24 2.75 56984.93 88888.00 2016-10-12 00:32:24.412 286 11378.19 2.81 56985.03 88888.00 2016-10-12 00:32:24.912 286 11378.27 2.81 56985.08 88888.00 2016-10-12 00:32:25.412 286 11378.27 2.75 56985.08 88888.00 2016-10-12 00:32:25.912 286 11378.22 2.77 56985.08 88888.00 2016-10-12 00:32:26.412 286 11378.26 2.83 56985.12 88888.00 2016-10-12 00:32:26.912 286 11378.22 2.83 56985.12 88888.00 2016-10-12 00:32:27.412 286 11378.15 2.81 56985.15 88888.00 2016-10-12 00:32:27.912 286 11378.17 2.83 56985.14 88888.00 2016-10-12 00:32:28.412 286 11378.21 2.83 56985.19 88888.00 2016-10-12 00:32:28.912 286 11378.16 2.81 56985.21 88888.00 2016-10-12 00:32:29.412 286 11378.14 2.80 56985.19 88888.00 2016-10-12 00:32:29.912 286 11378.10 2.83 56985.17 88888.00 2016-10-12 00:32:30.412 286 11378.08 2.83 56985.20 88888.00 2016-10-12 00:32:30.912 286 11378.10 2.81 56985.21 88888.00 2016-10-12 00:32:31.412 286 11378.15 2.83 56985.20 88888.00 2016-10-12 00:32:31.912 286 11378.14 2.84 56985.19 88888.00 2016-10-12 00:32:32.412 286 11378.16 2.84 56985.17 88888.00 2016-10-12 00:32:32.912 286 11378.15 2.84 56985.21 88888.00 2016-10-12 00:32:33.412 286 11378.15 2.79 56985.22 88888.00 2016-10-12 00:32:33.912 286 11378.12 2.80 56985.25 88888.00 2016-10-12 00:32:34.412 286 11378.12 2.83 56985.35 88888.00 2016-10-12 00:32:34.912 286 11378.16 2.81 56985.38 88888.00 2016-10-12 00:32:35.412 286 11378.14 2.81 56985.35 88888.00 2016-10-12 00:32:35.912 286 11378.09 2.83 56985.34 88888.00 2016-10-12 00:32:36.412 286 11378.10 2.80 56985.32 88888.00 2016-10-12 00:32:36.912 286 11378.03 2.75 56985.32 88888.00 2016-10-12 00:32:37.412 286 11378.03 2.78 56985.38 88888.00 2016-10-12 00:32:37.912 286 11378.07 2.83 56985.39 88888.00 2016-10-12 00:32:38.412 286 11378.07 2.75 56985.39 88888.00 2016-10-12 00:32:38.912 286 11378.03 2.74 56985.40 88888.00 2016-10-12 00:32:39.412 286 11378.10 2.77 56985.40 88888.00 2016-10-12 00:32:39.912 286 11378.09 2.75 56985.36 88888.00 2016-10-12 00:32:40.412 286 11378.06 2.72 56985.36 88888.00 2016-10-12 00:32:40.912 286 11378.08 2.74 56985.32 88888.00 2016-10-12 00:32:41.412 286 11378.06 2.77 56985.36 88888.00 2016-10-12 00:32:41.912 286 11378.06 2.73 56985.41 88888.00 2016-10-12 00:32:42.412 286 11378.09 2.70 56985.40 88888.00 2016-10-12 00:32:42.912 286 11378.07 2.74 56985.45 88888.00 2016-10-12 00:32:43.412 286 11378.05 2.71 56985.49 88888.00 2016-10-12 00:32:43.912 286 11378.02 2.72 56985.51 88888.00 2016-10-12 00:32:44.412 286 11378.10 2.72 56985.53 88888.00 2016-10-12 00:32:44.912 286 11378.09 2.72 56985.54 88888.00 2016-10-12 00:32:45.412 286 11378.06 2.72 56985.51 88888.00 2016-10-12 00:32:45.912 286 11378.02 2.78 56985.54 88888.00 2016-10-12 00:32:46.412 286 11377.99 2.79 56985.52 88888.00 2016-10-12 00:32:46.912 286 11377.95 2.84 56985.58 88888.00 2016-10-12 00:32:47.412 286 11377.96 2.74 56985.55 88888.00 2016-10-12 00:32:47.912 286 11378.03 2.75 56985.54 88888.00 2016-10-12 00:32:48.412 286 11377.99 2.74 56985.52 88888.00 2016-10-12 00:32:48.912 286 11378.02 2.73 56985.52 88888.00 2016-10-12 00:32:49.412 286 11378.02 2.73 56985.54 88888.00 2016-10-12 00:32:49.912 286 11378.01 2.75 56985.60 88888.00 2016-10-12 00:32:50.412 286 11377.99 2.84 56985.67 88888.00 2016-10-12 00:32:50.912 286 11378.06 2.84 56985.68 88888.00 2016-10-12 00:32:51.412 286 11378.03 2.80 56985.67 88888.00 2016-10-12 00:32:51.912 286 11377.95 2.83 56985.72 88888.00 2016-10-12 00:32:52.412 286 11377.96 2.78 56985.73 88888.00 2016-10-12 00:32:52.912 286 11377.95 2.71 56985.77 88888.00 2016-10-12 00:32:53.412 286 11377.94 2.77 56985.80 88888.00 2016-10-12 00:32:53.912 286 11377.96 2.84 56985.81 88888.00 2016-10-12 00:32:54.412 286 11378.00 2.78 56985.81 88888.00 2016-10-12 00:32:54.912 286 11377.95 2.72 56985.83 88888.00 2016-10-12 00:32:55.412 286 11377.99 2.79 56985.86 88888.00 2016-10-12 00:32:55.912 286 11378.08 2.77 56985.94 88888.00 2016-10-12 00:32:56.412 286 11378.03 2.71 56985.96 88888.00 2016-10-12 00:32:56.912 286 11377.99 2.70 56985.89 88888.00 2016-10-12 00:32:57.412 286 11378.01 2.74 56985.91 88888.00 2016-10-12 00:32:57.912 286 11377.98 2.68 56985.96 88888.00 2016-10-12 00:32:58.412 286 11377.94 2.65 56985.99 88888.00 2016-10-12 00:32:58.912 286 11377.98 2.68 56986.02 88888.00 2016-10-12 00:32:59.412 286 11377.98 2.67 56986.05 88888.00 2016-10-12 00:32:59.912 286 11377.89 2.67 56986.11 88888.00 2016-10-12 00:33:00.412 286 11377.92 2.67 56986.17 88888.00 2016-10-12 00:33:00.912 286 11377.95 2.66 56986.12 88888.00 2016-10-12 00:33:01.412 286 11377.89 2.64 56986.06 88888.00 2016-10-12 00:33:01.912 286 11377.91 2.66 56986.08 88888.00 2016-10-12 00:33:02.412 286 11377.95 2.67 56986.06 88888.00 2016-10-12 00:33:02.912 286 11377.94 2.59 56986.08 88888.00 2016-10-12 00:33:03.412 286 11377.95 2.63 56986.13 88888.00 2016-10-12 00:33:03.912 286 11377.98 2.68 56986.10 88888.00 2016-10-12 00:33:04.412 286 11377.95 2.56 56986.08 88888.00 2016-10-12 00:33:04.912 286 11377.91 2.57 56986.03 88888.00 2016-10-12 00:33:05.412 286 11377.95 2.63 56986.05 88888.00 2016-10-12 00:33:05.912 286 11377.92 2.54 56986.18 88888.00 2016-10-12 00:33:06.412 286 11377.89 2.57 56986.13 88888.00 2016-10-12 00:33:06.912 286 11377.92 2.59 56986.13 88888.00 2016-10-12 00:33:07.412 286 11377.93 2.56 56986.16 88888.00 2016-10-12 00:33:07.912 286 11377.91 2.59 56986.18 88888.00 2016-10-12 00:33:08.412 286 11377.91 2.61 56986.22 88888.00 2016-10-12 00:33:08.912 286 11377.94 2.49 56986.17 88888.00 2016-10-12 00:33:09.412 286 11377.88 2.46 56986.16 88888.00 2016-10-12 00:33:09.912 286 11377.88 2.56 56986.16 88888.00 2016-10-12 00:33:10.412 286 11377.92 2.47 56986.16 88888.00 2016-10-12 00:33:10.912 286 11377.89 2.49 56986.21 88888.00 2016-10-12 00:33:11.412 286 11377.85 2.47 56986.22 88888.00 2016-10-12 00:33:11.912 286 11377.88 2.40 56986.18 88888.00 2016-10-12 00:33:12.412 286 11377.87 2.47 56986.24 88888.00 2016-10-12 00:33:12.912 286 11377.78 2.46 56986.19 88888.00 2016-10-12 00:33:13.412 286 11377.85 2.37 56986.13 88888.00 2016-10-12 00:33:13.912 286 11377.86 2.44 56986.12 88888.00 2016-10-12 00:33:14.412 286 11377.87 2.40 56986.11 88888.00 2016-10-12 00:33:14.912 286 11377.89 2.40 56986.12 88888.00 2016-10-12 00:33:15.412 286 11377.87 2.45 56986.22 88888.00 2016-10-12 00:33:15.912 286 11377.79 2.36 56986.22 88888.00 2016-10-12 00:33:16.412 286 11377.74 2.38 56986.17 88888.00 2016-10-12 00:33:16.912 286 11377.80 2.43 56986.21 88888.00 2016-10-12 00:33:17.412 286 11377.73 2.37 56986.19 88888.00 2016-10-12 00:33:17.912 286 11377.72 2.47 56986.22 88888.00 2016-10-12 00:33:18.412 286 11377.74 2.40 56986.23 88888.00 2016-10-12 00:33:18.912 286 11377.73 2.38 56986.23 88888.00 2016-10-12 00:33:19.412 286 11377.68 2.50 56986.24 88888.00 2016-10-12 00:33:19.912 286 11377.72 2.43 56986.29 88888.00 2016-10-12 00:33:20.412 286 11377.71 2.46 56986.31 88888.00 2016-10-12 00:33:20.912 286 11377.66 2.49 56986.28 88888.00 2016-10-12 00:33:21.412 286 11377.67 2.43 56986.31 88888.00 2016-10-12 00:33:21.912 286 11377.70 2.47 56986.26 88888.00 2016-10-12 00:33:22.412 286 11377.67 2.52 56986.26 88888.00 2016-10-12 00:33:22.912 286 11377.67 2.46 56986.36 88888.00 2016-10-12 00:33:23.412 286 11377.72 2.52 56986.38 88888.00 2016-10-12 00:33:23.912 286 11377.64 2.47 56986.44 88888.00 2016-10-12 00:33:24.412 286 11377.65 2.44 56986.43 88888.00 2016-10-12 00:33:24.912 286 11377.67 2.52 56986.44 88888.00 2016-10-12 00:33:25.412 286 11377.64 2.44 56986.44 88888.00 2016-10-12 00:33:25.912 286 11377.63 2.40 56986.57 88888.00 2016-10-12 00:33:26.412 286 11377.60 2.50 56986.61 88888.00 2016-10-12 00:33:26.912 286 11377.57 2.40 56986.58 88888.00 2016-10-12 00:33:27.412 286 11377.54 2.44 56986.58 88888.00 2016-10-12 00:33:27.912 286 11377.59 2.50 56986.58 88888.00 2016-10-12 00:33:28.412 286 11377.58 2.43 56986.62 88888.00 2016-10-12 00:33:28.912 286 11377.50 2.49 56986.66 88888.00 2016-10-12 00:33:29.412 286 11377.49 2.53 56986.68 88888.00 2016-10-12 00:33:29.912 286 11377.54 2.45 56986.71 88888.00 2016-10-12 00:33:30.412 286 11377.56 2.53 56986.67 88888.00 2016-10-12 00:33:30.912 286 11377.53 2.56 56986.66 88888.00 2016-10-12 00:33:31.412 286 11377.51 2.51 56986.70 88888.00 2016-10-12 00:33:31.912 286 11377.46 2.52 56986.74 88888.00 2016-10-12 00:33:32.412 286 11377.42 2.51 56986.75 88888.00 2016-10-12 00:33:32.912 286 11377.44 2.58 56986.77 88888.00 2016-10-12 00:33:33.412 286 11377.44 2.58 56986.86 88888.00 2016-10-12 00:33:33.912 286 11377.43 2.52 56986.83 88888.00 2016-10-12 00:33:34.412 286 11377.47 2.53 56986.81 88888.00 2016-10-12 00:33:34.912 286 11377.50 2.60 56986.82 88888.00 2016-10-12 00:33:35.413 286 11377.46 2.54 56986.80 88888.00 2016-10-12 00:33:35.913 286 11377.46 2.47 56986.88 88888.00 2016-10-12 00:33:36.413 286 11377.42 2.51 56986.95 88888.00 2016-10-12 00:33:36.913 286 11377.39 2.50 56986.99 88888.00 2016-10-12 00:33:37.413 286 11377.42 2.51 56987.00 88888.00 2016-10-12 00:33:37.913 286 11377.47 2.53 56987.05 88888.00 2016-10-12 00:33:38.413 286 11377.47 2.47 56987.02 88888.00 2016-10-12 00:33:38.913 286 11377.42 2.52 56987.02 88888.00 2016-10-12 00:33:39.413 286 11377.46 2.53 56987.02 88888.00 2016-10-12 00:33:39.913 286 11377.49 2.46 56986.99 88888.00 2016-10-12 00:33:40.413 286 11377.44 2.51 56986.92 88888.00 2016-10-12 00:33:40.913 286 11377.43 2.71 56986.98 88888.00 2016-10-12 00:33:41.413 286 11377.40 2.50 56986.95 88888.00 2016-10-12 00:33:41.913 286 11377.39 2.43 56986.96 88888.00 2016-10-12 00:33:42.413 286 11377.43 2.51 56986.94 88888.00 2016-10-12 00:33:42.913 286 11377.47 2.50 56986.92 88888.00 2016-10-12 00:33:43.413 286 11377.42 2.43 56986.93 88888.00 2016-10-12 00:33:43.913 286 11377.42 2.43 56986.93 88888.00 2016-10-12 00:33:44.413 286 11377.44 2.39 56986.94 88888.00 2016-10-12 00:33:44.913 286 11377.42 2.45 56986.90 88888.00 2016-10-12 00:33:45.413 286 11377.40 2.45 56986.85 88888.00 2016-10-12 00:33:45.913 286 11377.45 2.43 56986.86 88888.00 2016-10-12 00:33:46.413 286 11377.46 2.49 56986.85 88888.00 2016-10-12 00:33:46.913 286 11377.46 2.40 56986.82 88888.00 2016-10-12 00:33:47.413 286 11377.49 2.39 56986.81 88888.00 2016-10-12 00:33:47.913 286 11377.51 2.44 56986.79 88888.00 2016-10-12 00:33:48.413 286 11377.47 2.34 56986.75 88888.00 2016-10-12 00:33:48.913 286 11377.51 2.39 56986.71 88888.00 2016-10-12 00:33:49.413 286 11377.53 2.36 56986.67 88888.00 2016-10-12 00:33:49.913 286 11377.51 2.31 56986.69 88888.00 2016-10-12 00:33:50.413 286 11377.49 2.38 56986.62 88888.00 2016-10-12 00:33:50.913 286 11377.51 2.24 56986.61 88888.00 2016-10-12 00:33:51.413 286 11377.47 2.29 56986.57 88888.00 2016-10-12 00:33:51.913 286 11377.46 2.30 56986.48 88888.00 2016-10-12 00:33:52.413 286 11377.49 2.27 56986.44 88888.00 2016-10-12 00:33:52.913 286 11377.49 2.30 56986.43 88888.00 2016-10-12 00:33:53.413 286 11377.44 2.20 56986.43 88888.00 2016-10-12 00:33:53.913 286 11377.51 2.25 56986.48 88888.00 2016-10-12 00:33:54.413 286 11377.52 2.15 56986.45 88888.00 2016-10-12 00:33:54.913 286 11377.52 2.16 56986.44 88888.00 2016-10-12 00:33:55.413 286 11377.49 2.22 56986.44 88888.00 2016-10-12 00:33:55.913 286 11377.51 2.15 56986.45 88888.00 2016-10-12 00:33:56.413 286 11377.50 2.25 56986.47 88888.00 2016-10-12 00:33:56.913 286 11377.51 2.20 56986.44 88888.00 2016-10-12 00:33:57.413 286 11377.54 2.23 56986.42 88888.00 2016-10-12 00:33:57.913 286 11377.51 2.12 56986.45 88888.00 2016-10-12 00:33:58.413 286 11377.49 2.12 56986.43 88888.00 2016-10-12 00:33:58.913 286 11377.53 2.11 56986.48 88888.00 2016-10-12 00:33:59.413 286 11377.50 2.05 56986.55 88888.00 2016-10-12 00:33:59.913 286 11377.51 2.12 56986.50 88888.00 2016-10-12 00:34:00.413 286 11377.50 2.03 56986.43 88888.00 2016-10-12 00:34:00.913 286 11377.49 2.11 56986.36 88888.00 2016-10-12 00:34:01.413 286 11377.45 2.00 56986.37 88888.00 2016-10-12 00:34:01.913 286 11377.46 2.15 56986.34 88888.00 2016-10-12 00:34:02.413 286 11377.49 2.11 56986.35 88888.00 2016-10-12 00:34:02.913 286 11377.46 2.08 56986.38 88888.00 2016-10-12 00:34:03.413 286 11377.44 1.98 56986.36 88888.00 2016-10-12 00:34:03.913 286 11377.46 2.03 56986.40 88888.00 2016-10-12 00:34:04.413 286 11377.47 1.93 56986.41 88888.00 2016-10-12 00:34:04.913 286 11377.45 1.97 56986.40 88888.00 2016-10-12 00:34:05.413 286 11377.49 1.91 56986.36 88888.00 2016-10-12 00:34:05.913 286 11377.45 1.93 56986.40 88888.00 2016-10-12 00:34:06.413 286 11377.38 1.86 56986.36 88888.00 2016-10-12 00:34:06.913 286 11377.39 1.97 56986.38 88888.00 2016-10-12 00:34:07.413 286 11377.43 1.92 56986.42 88888.00 2016-10-12 00:34:07.913 286 11377.43 1.98 56986.42 88888.00 2016-10-12 00:34:08.413 286 11377.43 1.90 56986.40 88888.00 2016-10-12 00:34:08.913 286 11377.43 1.92 56986.36 88888.00 2016-10-12 00:34:09.413 286 11377.39 1.82 56986.43 88888.00 2016-10-12 00:34:09.913 286 11377.39 1.96 56986.57 88888.00 2016-10-12 00:34:10.413 286 11377.39 1.95 56986.61 88888.00 2016-10-12 00:34:10.913 286 11377.35 2.09 56986.54 88888.00 2016-10-12 00:34:11.413 286 11377.37 1.99 56986.57 88888.00 2016-10-12 00:34:11.913 286 11377.35 1.92 56986.58 88888.00 2016-10-12 00:34:12.413 286 11377.37 2.04 56986.56 88888.00 2016-10-12 00:34:12.913 286 11377.32 2.39 56986.54 88888.00 2016-10-12 00:34:13.413 286 11377.40 2.49 56986.58 88888.00 2016-10-12 00:34:13.913 286 11377.43 2.02 56986.62 88888.00 2016-10-12 00:34:14.413 286 11377.36 1.96 56986.62 88888.00 2016-10-12 00:34:14.913 286 11377.32 1.81 56986.68 88888.00 2016-10-12 00:34:15.413 286 11377.32 1.95 56986.71 88888.00 2016-10-12 00:34:15.913 286 11377.29 1.75 56986.71 88888.00 2016-10-12 00:34:16.413 286 11377.25 1.91 56986.73 88888.00 2016-10-12 00:34:16.913 286 11377.30 1.74 56986.69 88888.00 2016-10-12 00:34:17.413 286 11377.28 1.91 56986.76 88888.00 2016-10-12 00:34:17.913 286 11377.22 1.70 56986.81 88888.00 2016-10-12 00:34:18.413 286 11377.26 1.89 56986.79 88888.00 2016-10-12 00:34:18.913 286 11377.20 1.77 56986.81 88888.00 2016-10-12 00:34:19.413 286 11377.17 1.90 56986.89 88888.00 2016-10-12 00:34:19.913 286 11377.19 1.78 56986.90 88888.00 2016-10-12 00:34:20.413 286 11377.22 1.83 56986.90 88888.00 2016-10-12 00:34:20.913 286 11377.11 1.79 56986.94 88888.00 2016-10-12 00:34:21.413 286 11377.12 1.81 56986.94 88888.00 2016-10-12 00:34:21.913 286 11377.16 2.13 56986.93 88888.00 2016-10-12 00:34:22.413 286 11377.08 2.33 56986.93 88888.00 2016-10-12 00:34:22.913 286 11377.10 2.30 56986.96 88888.00 2016-10-12 00:34:23.413 286 11377.12 2.36 56987.01 88888.00 2016-10-12 00:34:23.913 286 11377.08 2.29 56986.98 88888.00 2016-10-12 00:34:24.413 286 11377.02 2.29 56986.99 88888.00 2016-10-12 00:34:24.913 286 11377.04 2.36 56987.07 88888.00 2016-10-12 00:34:25.413 286 11377.01 2.24 56987.11 88888.00 2016-10-12 00:34:25.913 286 11377.02 2.31 56987.14 88888.00 2016-10-12 00:34:26.413 286 11377.05 2.25 56987.13 88888.00 2016-10-12 00:34:26.913 286 11377.02 2.10 56987.11 88888.00 2016-10-12 00:34:27.413 286 11376.96 1.83 56987.12 88888.00 2016-10-12 00:34:27.913 286 11376.96 1.82 56987.12 88888.00 2016-10-12 00:34:28.413 286 11376.94 1.68 56987.12 88888.00 2016-10-12 00:34:28.913 286 11376.92 1.81 56987.08 88888.00 2016-10-12 00:34:29.413 286 11376.94 1.71 56987.09 88888.00 2016-10-12 00:34:29.913 286 11376.95 1.90 56987.12 88888.00 2016-10-12 00:34:30.413 286 11376.95 1.70 56987.17 88888.00 2016-10-12 00:34:30.913 286 11376.94 1.88 56987.12 88888.00 2016-10-12 00:34:31.413 286 11376.95 1.72 56987.11 88888.00 2016-10-12 00:34:31.913 286 11376.89 2.00 56987.11 88888.00 2016-10-12 00:34:32.413 286 11376.83 2.20 56987.15 88888.00 2016-10-12 00:34:32.913 286 11376.82 2.34 56987.17 88888.00 2016-10-12 00:34:33.413 286 11376.83 2.32 56987.21 88888.00 2016-10-12 00:34:33.913 286 11376.82 2.33 56987.28 88888.00 2016-10-12 00:34:34.413 286 11376.83 2.42 56987.32 88888.00 2016-10-12 00:34:34.913 286 11376.83 2.30 56987.28 88888.00 2016-10-12 00:34:35.413 286 11376.75 1.99 56987.24 88888.00 2016-10-12 00:34:35.913 286 11376.78 1.63 56987.26 88888.00 2016-10-12 00:34:36.413 286 11376.83 1.79 56987.32 88888.00 2016-10-12 00:34:36.913 286 11376.77 1.63 56987.31 88888.00 2016-10-12 00:34:37.413 286 11376.78 1.83 56987.33 88888.00 2016-10-12 00:34:37.913 286 11376.77 1.72 56987.33 88888.00 2016-10-12 00:34:38.413 286 11376.73 1.79 56987.28 88888.00 2016-10-12 00:34:38.913 286 11376.67 1.79 56987.37 88888.00 2016-10-12 00:34:39.413 286 11376.75 1.78 56987.45 88888.00 2016-10-12 00:34:39.913 286 11376.75 1.76 56987.43 88888.00 2016-10-12 00:34:40.413 286 11376.74 1.65 56987.44 88888.00 2016-10-12 00:34:40.913 286 11376.73 2.02 56987.46 88888.00 2016-10-12 00:34:41.413 286 11376.73 1.78 56987.48 88888.00 2016-10-12 00:34:41.913 286 11376.68 1.84 56987.54 88888.00 2016-10-12 00:34:42.413 286 11376.68 1.69 56987.47 88888.00 2016-10-12 00:34:42.913 286 11376.71 1.88 56987.38 88888.00 2016-10-12 00:34:43.413 286 11376.70 1.69 56987.43 88888.00 2016-10-12 00:34:43.913 286 11376.64 1.90 56987.50 88888.00 2016-10-12 00:34:44.413 286 11376.69 1.75 56987.54 88888.00 2016-10-12 00:34:44.913 286 11376.70 1.86 56987.56 88888.00 2016-10-12 00:34:45.413 286 11376.70 1.74 56987.57 88888.00 2016-10-12 00:34:45.913 286 11376.75 1.89 56987.63 88888.00 2016-10-12 00:34:46.413 286 11376.75 1.82 56987.67 88888.00 2016-10-12 00:34:46.913 286 11376.69 1.85 56987.70 88888.00 2016-10-12 00:34:47.413 286 11376.69 1.83 56987.69 88888.00 2016-10-12 00:34:47.913 286 11376.70 1.85 56987.65 88888.00 2016-10-12 00:34:48.413 286 11376.68 2.00 56987.66 88888.00 2016-10-12 00:34:48.913 286 11376.69 1.92 56987.67 88888.00 2016-10-12 00:34:49.413 286 11376.64 1.89 56987.72 88888.00 2016-10-12 00:34:49.913 286 11376.62 1.88 56987.72 88888.00 2016-10-12 00:34:50.413 286 11376.64 1.88 56987.70 88888.00 2016-10-12 00:34:50.913 286 11376.67 1.83 56987.65 88888.00 2016-10-12 00:34:51.413 286 11376.66 1.88 56987.65 88888.00 2016-10-12 00:34:51.913 286 11376.64 1.89 56987.62 88888.00 2016-10-12 00:34:52.413 286 11376.63 1.93 56987.63 88888.00 2016-10-12 00:34:52.913 286 11376.63 1.83 56987.66 88888.00 2016-10-12 00:34:53.413 286 11376.57 1.90 56987.66 88888.00 2016-10-12 00:34:53.913 286 11376.60 1.84 56987.60 88888.00 2016-10-12 00:34:54.413 286 11376.62 1.92 56987.58 88888.00 2016-10-12 00:34:54.913 286 11376.59 1.84 56987.62 88888.00 2016-10-12 00:34:55.413 286 11376.60 1.91 56987.63 88888.00 2016-10-12 00:34:55.913 286 11376.63 1.84 56987.63 88888.00 2016-10-12 00:34:56.413 286 11376.55 1.97 56987.59 88888.00 2016-10-12 00:34:56.913 286 11376.55 1.91 56987.60 88888.00 2016-10-12 00:34:57.413 286 11376.59 1.95 56987.56 88888.00 2016-10-12 00:34:57.913 286 11376.57 1.78 56987.48 88888.00 2016-10-12 00:34:58.413 286 11376.50 1.95 56987.47 88888.00 2016-10-12 00:34:58.913 286 11376.55 1.84 56987.48 88888.00 2016-10-12 00:34:59.413 286 11376.61 1.96 56987.45 88888.00 2016-10-12 00:34:59.913 286 11376.53 1.83 56987.43 88888.00 2016-10-12 00:35:00.413 286 11376.54 1.93 56987.41 88888.00 2016-10-12 00:35:00.913 286 11376.54 1.81 56987.41 88888.00 2016-10-12 00:35:01.413 286 11376.49 1.97 56987.48 88888.00 2016-10-12 00:35:01.913 286 11376.53 1.83 56987.53 88888.00 2016-10-12 00:35:02.413 286 11376.52 1.93 56987.45 88888.00 2016-10-12 00:35:02.913 286 11376.55 1.78 56987.40 88888.00 2016-10-12 00:35:03.413 286 11376.50 1.99 56987.41 88888.00 2016-10-12 00:35:03.913 286 11376.49 1.81 56987.39 88888.00 2016-10-12 00:35:04.413 286 11376.43 1.92 56987.39 88888.00 2016-10-12 00:35:04.913 286 11376.40 1.77 56987.37 88888.00 2016-10-12 00:35:05.413 286 11376.54 1.97 56987.34 88888.00 2016-10-12 00:35:05.913 286 11376.50 1.81 56987.39 88888.00 2016-10-12 00:35:06.413 286 11376.42 2.00 56987.38 88888.00 2016-10-12 00:35:06.913 286 11376.43 1.84 56987.27 88888.00 2016-10-12 00:35:07.413 286 11376.45 1.97 56987.22 88888.00 2016-10-12 00:35:07.913 286 11376.42 1.78 56987.21 88888.00 2016-10-12 00:35:08.413 286 11376.47 1.93 56987.26 88888.00 2016-10-12 00:35:08.913 286 11376.49 1.79 56987.28 88888.00 2016-10-12 00:35:09.413 286 11376.46 1.93 56987.27 88888.00 2016-10-12 00:35:09.913 286 11376.45 1.86 56987.20 88888.00 2016-10-12 00:35:10.413 286 11376.50 1.98 56987.22 88888.00 2016-10-12 00:35:10.913 286 11376.47 1.84 56987.22 88888.00 2016-10-12 00:35:11.413 286 11376.42 1.92 56987.17 88888.00 2016-10-12 00:35:11.913 286 11376.41 1.85 56987.15 88888.00 2016-10-12 00:35:12.413 286 11376.45 1.97 56987.07 88888.00 2016-10-12 00:35:12.913 286 11376.39 1.89 56987.05 88888.00 2016-10-12 00:35:13.413 286 11376.42 2.00 56987.06 88888.00 2016-10-12 00:35:13.913 286 11376.42 1.91 56987.06 88888.00 2016-10-12 00:35:14.413 286 11376.41 1.99 56987.06 88888.00 2016-10-12 00:35:14.913 286 11376.39 1.85 56987.06 88888.00 2016-10-12 00:35:15.413 286 11376.38 1.93 56987.05 88888.00 2016-10-12 00:35:15.913 286 11376.35 1.81 56987.03 88888.00 2016-10-12 00:35:16.413 286 11376.38 1.96 56987.06 88888.00 2016-10-12 00:35:16.913 286 11376.36 1.89 56987.03 88888.00 2016-10-12 00:35:17.413 286 11376.33 1.97 56986.96 88888.00 2016-10-12 00:35:17.913 286 11376.28 1.85 56986.90 88888.00 2016-10-12 00:35:18.413 286 11376.34 1.99 56986.92 88888.00 2016-10-12 00:35:18.913 286 11376.38 1.86 56986.89 88888.00 2016-10-12 00:35:19.413 286 11376.31 1.96 56986.85 88888.00 2016-10-12 00:35:19.913 286 11376.28 1.93 56986.82 88888.00 2016-10-12 00:35:20.413 286 11376.32 2.08 56986.80 88888.00 2016-10-12 00:35:20.913 286 11376.27 1.88 56986.79 88888.00 2016-10-12 00:35:21.413 286 11376.24 1.97 56986.73 88888.00 2016-10-12 00:35:21.913 286 11376.24 1.82 56986.70 88888.00 2016-10-12 00:35:22.413 286 11376.21 1.95 56986.69 88888.00 2016-10-12 00:35:22.913 286 11376.20 1.79 56986.70 88888.00 2016-10-12 00:35:23.413 286 11376.28 1.91 56986.73 88888.00 2016-10-12 00:35:23.913 286 11376.26 1.84 56986.70 88888.00 2016-10-12 00:35:24.413 286 11376.21 1.91 56986.69 88888.00 2016-10-12 00:35:24.913 286 11376.25 1.83 56986.67 88888.00 2016-10-12 00:35:25.413 286 11376.25 1.91 56986.68 88888.00 2016-10-12 00:35:25.913 286 11376.21 1.82 56986.64 88888.00 2016-10-12 00:35:26.413 286 11376.20 1.88 56986.67 88888.00 2016-10-12 00:35:26.913 286 11376.22 1.92 56986.60 88888.00 2016-10-12 00:35:27.413 286 11376.21 2.02 56986.55 88888.00 2016-10-12 00:35:27.913 286 11376.20 1.88 56986.57 88888.00 2016-10-12 00:35:28.413 286 11376.25 1.89 56986.57 88888.00 2016-10-12 00:35:28.913 286 11376.20 1.83 56986.55 88888.00 2016-10-12 00:35:29.413 286 11376.17 1.89 56986.57 88888.00 2016-10-12 00:35:29.913 286 11376.17 1.88 56986.49 88888.00 2016-10-12 00:35:30.413 286 11376.21 1.88 56986.48 88888.00 2016-10-12 00:35:30.913 286 11376.17 1.90 56986.47 88888.00 2016-10-12 00:35:31.413 286 11376.20 1.85 56986.47 88888.00 2016-10-12 00:35:31.913 286 11376.25 1.88 56986.42 88888.00 2016-10-12 00:35:32.413 286 11376.20 1.84 56986.36 88888.00 2016-10-12 00:35:32.913 286 11376.18 1.89 56986.38 88888.00 2016-10-12 00:35:33.413 286 11376.26 1.81 56986.42 88888.00 2016-10-12 00:35:33.913 286 11376.19 1.89 56986.42 88888.00 2016-10-12 00:35:34.413 286 11376.18 1.79 56986.41 88888.00 2016-10-12 00:35:34.913 286 11376.24 1.90 56986.35 88888.00 2016-10-12 00:35:35.413 286 11376.21 1.74 56986.36 88888.00 2016-10-12 00:35:35.913 286 11376.18 1.90 56986.36 88888.00 2016-10-12 00:35:36.413 286 11376.26 1.75 56986.28 88888.00 2016-10-12 00:35:36.913 286 11376.24 1.86 56986.25 88888.00 2016-10-12 00:35:37.413 286 11376.24 1.71 56986.22 88888.00 2016-10-12 00:35:37.913 286 11376.27 1.86 56986.23 88888.00 2016-10-12 00:35:38.413 286 11376.24 1.74 56986.23 88888.00 2016-10-12 00:35:38.913 286 11376.20 1.88 56986.16 88888.00 2016-10-12 00:35:39.413 286 11376.24 1.83 56986.19 88888.00 2016-10-12 00:35:39.913 286 11376.25 1.93 56986.22 88888.00 2016-10-12 00:35:40.413 286 11376.25 1.78 56986.29 88888.00 2016-10-12 00:35:40.913 286 11376.27 1.88 56986.31 88888.00 2016-10-12 00:35:41.413 286 11376.26 1.82 56986.32 88888.00 2016-10-12 00:35:41.913 286 11376.29 1.82 56986.28 88888.00 2016-10-12 00:35:42.413 286 11376.27 1.83 56986.26 88888.00 2016-10-12 00:35:42.913 286 11376.26 1.82 56986.24 88888.00 2016-10-12 00:35:43.413 286 11376.27 1.95 56986.24 88888.00 2016-10-12 00:35:43.913 286 11376.26 1.93 56986.23 88888.00 2016-10-12 00:35:44.413 286 11376.28 1.85 56986.21 88888.00 2016-10-12 00:35:44.913 286 11376.33 1.79 56986.24 88888.00 2016-10-12 00:35:45.404 286 11376.32 1.91 56986.22 88888.00 2016-10-12 00:35:45.904 286 11376.33 1.82 56986.19 88888.00 2016-10-12 00:35:46.404 286 11376.34 1.88 56986.24 88888.00 2016-10-12 00:35:46.904 286 11376.32 1.79 56986.25 88888.00 2016-10-12 00:35:47.404 286 11376.34 1.99 56986.19 88888.00 2016-10-12 00:35:47.904 286 11376.41 2.13 56986.24 88888.00 2016-10-12 00:35:48.404 286 11376.36 2.02 56986.26 88888.00 2016-10-12 00:35:48.904 286 11376.39 1.82 56986.23 88888.00 2016-10-12 00:35:49.404 286 11376.42 1.90 56986.24 88888.00 2016-10-12 00:35:49.904 286 11376.41 1.78 56986.29 88888.00 2016-10-12 00:35:50.404 286 11376.38 1.92 56986.36 88888.00 2016-10-12 00:35:50.904 286 11376.40 1.79 56986.37 88888.00 2016-10-12 00:35:51.404 286 11376.38 1.92 56986.36 88888.00 2016-10-12 00:35:51.904 286 11376.35 1.83 56986.34 88888.00 2016-10-12 00:35:52.404 286 11376.40 2.00 56986.37 88888.00 2016-10-12 00:35:52.904 286 11376.40 1.85 56986.42 88888.00 2016-10-12 00:35:53.404 286 11376.42 1.99 56986.43 88888.00 2016-10-12 00:35:53.904 286 11376.41 1.88 56986.49 88888.00 2016-10-12 00:35:54.404 286 11376.47 1.99 56986.48 88888.00 2016-10-12 00:35:54.904 286 11376.40 1.86 56986.43 88888.00 2016-10-12 00:35:55.404 286 11376.41 1.98 56986.44 88888.00 2016-10-12 00:35:55.904 286 11376.45 1.90 56986.45 88888.00 2016-10-12 00:35:56.404 286 11376.47 2.05 56986.48 88888.00 2016-10-12 00:35:56.904 286 11376.46 1.97 56986.48 88888.00 2016-10-12 00:35:57.404 286 11376.48 2.02 56986.54 88888.00 2016-10-12 00:35:57.904 286 11376.49 1.97 56986.55 88888.00 2016-10-12 00:35:58.404 286 11376.47 2.06 56986.56 88888.00 2016-10-12 00:35:58.904 286 11376.48 2.10 56986.57 88888.00 2016-10-12 00:35:59.404 286 11376.46 2.00 56986.64 88888.00 2016-10-12 00:35:59.904 286 11376.42 2.03 56986.60 88888.00 2016-10-12 00:36:00.404 286 11376.43 1.99 56986.55 88888.00 2016-10-12 00:36:00.904 286 11376.52 2.04 56986.60 88888.00 2016-10-12 00:36:01.404 286 11376.48 1.96 56986.62 88888.00 2016-10-12 00:36:01.904 286 11376.50 2.09 56986.63 88888.00 2016-10-12 00:36:02.404 286 11376.57 1.98 56986.64 88888.00 2016-10-12 00:36:02.904 286 11376.59 2.13 56986.61 88888.00 2016-10-12 00:36:03.404 286 11376.48 2.02 56986.57 88888.00 2016-10-12 00:36:03.904 286 11376.49 2.11 56986.62 88888.00 2016-10-12 00:36:04.404 286 11376.50 2.03 56986.57 88888.00 2016-10-12 00:36:04.904 286 11376.46 2.13 56986.60 88888.00 2016-10-12 00:36:05.404 286 11376.47 2.03 56986.60 88888.00 2016-10-12 00:36:05.904 286 11376.52 2.08 56986.63 88888.00 2016-10-12 00:36:06.404 286 11376.50 2.12 56986.63 88888.00 2016-10-12 00:36:06.904 286 11376.52 2.11 56986.63 88888.00 2016-10-12 00:36:07.404 286 11376.53 2.24 56986.60 88888.00 2016-10-12 00:36:07.904 286 11376.50 2.16 56986.58 88888.00 2016-10-12 00:36:08.404 286 11376.46 2.17 56986.63 88888.00 2016-10-12 00:36:08.904 286 11376.47 2.03 56986.69 88888.00 2016-10-12 00:36:09.404 286 11376.45 2.15 56986.68 88888.00 2016-10-12 00:36:09.904 286 11376.45 2.08 56986.66 88888.00 2016-10-12 00:36:10.404 286 11376.45 2.10 56986.69 88888.00 2016-10-12 00:36:10.904 286 11376.47 2.12 56986.67 88888.00 2016-10-12 00:36:11.404 286 11376.43 2.12 56986.64 88888.00 2016-10-12 00:36:11.904 286 11376.47 2.19 56986.66 88888.00 2016-10-12 00:36:12.404 286 11376.48 2.09 56986.69 88888.00 2016-10-12 00:36:12.904 286 11376.47 2.24 56986.63 88888.00 2016-10-12 00:36:13.404 286 11376.41 2.17 56986.69 88888.00 2016-10-12 00:36:13.904 286 11376.46 2.23 56986.69 88888.00 2016-10-12 00:36:14.404 286 11376.41 2.16 56986.70 88888.00 2016-10-12 00:36:14.904 286 11376.42 2.15 56986.70 88888.00 2016-10-12 00:36:15.404 286 11376.46 2.23 56986.74 88888.00 2016-10-12 00:36:15.904 286 11376.43 2.12 56986.74 88888.00 2016-10-12 00:36:16.404 286 11376.42 2.26 56986.71 88888.00 2016-10-12 00:36:16.904 286 11376.40 2.18 56986.71 88888.00 2016-10-12 00:36:17.404 286 11376.41 2.22 56986.68 88888.00 2016-10-12 00:36:17.904 286 11376.39 2.20 56986.67 88888.00 2016-10-12 00:36:18.404 286 11376.45 2.18 56986.63 88888.00 2016-10-12 00:36:18.904 286 11376.43 2.25 56986.61 88888.00 2016-10-12 00:36:19.404 286 11376.41 2.19 56986.58 88888.00 2016-10-12 00:36:19.904 286 11376.43 2.26 56986.61 88888.00 2016-10-12 00:36:20.404 286 11376.42 2.19 56986.60 88888.00 2016-10-12 00:36:20.904 286 11376.42 2.27 56986.60 88888.00 2016-10-12 00:36:21.404 286 11376.47 2.30 56986.55 88888.00 2016-10-12 00:36:21.904 286 11376.53 2.27 56986.56 88888.00 2016-10-12 00:36:22.404 286 11376.48 2.36 56986.56 88888.00 2016-10-12 00:36:22.904 286 11376.48 2.27 56986.49 88888.00 2016-10-12 00:36:23.404 286 11376.57 2.30 56986.43 88888.00 2016-10-12 00:36:23.904 286 11376.57 2.33 56986.43 88888.00 2016-10-12 00:36:24.404 286 11376.54 2.31 56986.38 88888.00 2016-10-12 00:36:24.904 286 11376.60 2.42 56986.42 88888.00 2016-10-12 00:36:25.404 286 11376.62 2.34 56986.37 88888.00 2016-10-12 00:36:25.904 286 11376.59 2.36 56986.36 88888.00 2016-10-12 00:36:26.404 286 11376.59 2.39 56986.36 88888.00 2016-10-12 00:36:26.904 286 11376.61 2.30 56986.36 88888.00 2016-10-12 00:36:27.404 286 11376.56 2.37 56986.38 88888.00 2016-10-12 00:36:27.904 286 11376.62 2.33 56986.34 88888.00 2016-10-12 00:36:28.404 286 11376.64 2.32 56986.28 88888.00 2016-10-12 00:36:28.904 286 11376.62 2.36 56986.32 88888.00 2016-10-12 00:36:29.404 286 11376.62 2.29 56986.30 88888.00 2016-10-12 00:36:29.904 286 11376.64 2.33 56986.28 88888.00 2016-10-12 00:36:30.404 286 11376.62 2.32 56986.21 88888.00 2016-10-12 00:36:30.904 286 11376.62 2.36 56986.13 88888.00 2016-10-12 00:36:31.404 286 11376.67 2.40 56986.21 88888.00 2016-10-12 00:36:31.904 286 11376.69 2.29 56986.18 88888.00 2016-10-12 00:36:32.404 286 11376.74 2.39 56986.22 88888.00 2016-10-12 00:36:32.904 286 11376.75 2.39 56986.24 88888.00 2016-10-12 00:36:33.404 286 11376.77 2.36 56986.22 88888.00 2016-10-12 00:36:33.904 286 11376.74 2.43 56986.17 88888.00 2016-10-12 00:36:34.404 286 11376.81 2.37 56986.16 88888.00 2016-10-12 00:36:34.904 286 11376.87 2.39 56986.10 88888.00 2016-10-12 00:36:35.404 286 11376.84 2.43 56986.05 88888.00 2016-10-12 00:36:35.904 286 11376.84 2.36 56986.08 88888.00 2016-10-12 00:36:36.404 286 11376.91 2.42 56986.05 88888.00 2016-10-12 00:36:36.904 286 11376.90 2.39 56986.05 88888.00 2016-10-12 00:36:37.404 286 11376.85 2.32 56985.99 88888.00 2016-10-12 00:36:37.904 286 11376.91 2.40 56985.96 88888.00 2016-10-12 00:36:38.404 286 11376.90 2.32 56985.89 88888.00 2016-10-12 00:36:38.904 286 11376.90 2.32 56985.79 88888.00 2016-10-12 00:36:39.404 286 11376.90 2.36 56985.81 88888.00 2016-10-12 00:36:39.904 286 11376.91 2.30 56985.79 88888.00 2016-10-12 00:36:40.404 286 11376.90 2.45 56985.78 88888.00 2016-10-12 00:36:40.904 286 11376.92 2.45 56985.79 88888.00 2016-10-12 00:36:41.404 286 11376.96 2.47 56985.76 88888.00 2016-10-12 00:36:41.904 286 11376.95 2.51 56985.66 88888.00 2016-10-12 00:36:42.404 286 11376.92 2.43 56985.63 88888.00 2016-10-12 00:36:42.904 286 11376.96 2.44 56985.67 88888.00 2016-10-12 00:36:43.404 286 11377.01 2.46 56985.64 88888.00 2016-10-12 00:36:43.904 286 11376.99 2.34 56985.63 88888.00 2016-10-12 00:36:44.404 286 11377.03 2.40 56985.61 88888.00 2016-10-12 00:36:44.904 286 11377.06 2.39 56985.58 88888.00 2016-10-12 00:36:45.404 286 11377.06 2.32 56985.54 88888.00 2016-10-12 00:36:45.904 286 11377.11 2.40 56985.51 88888.00 2016-10-12 00:36:46.404 286 11377.13 2.36 56985.47 88888.00 2016-10-12 00:36:46.904 286 11377.11 2.43 56985.53 88888.00 2016-10-12 00:36:47.404 286 11377.13 2.44 56985.52 88888.00 2016-10-12 00:36:47.904 286 11377.17 2.34 56985.48 88888.00 2016-10-12 00:36:48.404 286 11377.20 2.39 56985.47 88888.00 2016-10-12 00:36:48.904 286 11377.19 2.45 56985.42 88888.00 2016-10-12 00:36:49.404 286 11377.25 2.46 56985.40 88888.00 2016-10-12 00:36:49.904 286 11377.25 2.44 56985.39 88888.00 2016-10-12 00:36:50.404 286 11377.30 2.38 56985.34 88888.00 2016-10-12 00:36:50.904 286 11377.33 2.38 56985.32 88888.00 2016-10-12 00:36:51.404 286 11377.39 2.45 56985.33 88888.00 2016-10-12 00:36:51.904 286 11377.30 2.39 56985.32 88888.00 2016-10-12 00:36:52.404 286 11377.30 2.49 56985.35 88888.00 2016-10-12 00:36:52.904 286 11377.38 2.49 56985.31 88888.00 2016-10-12 00:36:53.404 286 11377.36 2.40 56985.29 88888.00 2016-10-12 00:36:53.904 286 11377.38 2.46 56985.27 88888.00 2016-10-12 00:36:54.404 286 11377.42 2.42 56985.26 88888.00 2016-10-12 00:36:54.904 286 11377.47 2.37 56985.23 88888.00 2016-10-12 00:36:55.404 286 11377.50 2.47 56985.23 88888.00 2016-10-12 00:36:55.904 286 11377.54 2.43 56985.25 88888.00 2016-10-12 00:36:56.404 286 11377.58 2.44 56985.29 88888.00 2016-10-12 00:36:56.904 286 11377.56 2.51 56985.26 88888.00 2016-10-12 00:36:57.404 286 11377.58 2.44 56985.28 88888.00 2016-10-12 00:36:57.904 286 11377.63 2.49 56985.29 88888.00 2016-10-12 00:36:58.404 286 11377.61 2.50 56985.35 88888.00 2016-10-12 00:36:58.904 286 11377.66 2.45 56985.38 88888.00 2016-10-12 00:36:59.404 286 11377.66 2.53 56985.36 88888.00 2016-10-12 00:36:59.904 286 11377.68 2.53 56985.28 88888.00 2016-10-12 00:37:00.404 286 11377.67 2.47 56985.28 88888.00 2016-10-12 00:37:00.904 286 11377.72 2.53 56985.33 88888.00 2016-10-12 00:37:01.404 286 11377.68 2.51 56985.29 88888.00 2016-10-12 00:37:01.904 286 11377.75 2.51 56985.33 88888.00 2016-10-12 00:37:02.404 286 11377.81 2.58 56985.35 88888.00 2016-10-12 00:37:02.904 286 11377.80 2.54 56985.39 88888.00 2016-10-12 00:37:03.404 286 11377.82 2.53 56985.38 88888.00 2016-10-12 00:37:03.904 286 11377.85 2.58 56985.39 88888.00 2016-10-12 00:37:04.404 286 11377.84 2.57 56985.44 88888.00 2016-10-12 00:37:04.904 286 11377.81 2.56 56985.42 88888.00 2016-10-12 00:37:05.404 286 11377.86 2.60 56985.39 88888.00 2016-10-12 00:37:05.904 286 11377.92 2.64 56985.39 88888.00 2016-10-12 00:37:06.404 286 11377.87 2.58 56985.32 88888.00 2016-10-12 00:37:06.904 286 11377.92 2.64 56985.29 88888.00 2016-10-12 00:37:07.404 286 11378.00 2.64 56985.33 88888.00 2016-10-12 00:37:07.904 286 11377.94 2.60 56985.29 88888.00 2016-10-12 00:37:08.404 286 11377.96 2.64 56985.28 88888.00 2016-10-12 00:37:08.904 286 11378.01 2.63 56985.31 88888.00 2016-10-12 00:37:09.404 286 11377.95 2.61 56985.38 88888.00 2016-10-12 00:37:09.904 286 11377.94 2.60 56985.33 88888.00 2016-10-12 00:37:10.404 286 11378.01 2.66 56985.27 88888.00 2016-10-12 00:37:10.904 286 11378.06 2.61 56985.27 88888.00 2016-10-12 00:37:11.404 286 11378.05 2.60 56985.26 88888.00 2016-10-12 00:37:11.904 286 11378.07 2.63 56985.25 88888.00 2016-10-12 00:37:12.404 286 11378.13 2.59 56985.32 88888.00 2016-10-12 00:37:12.904 286 11378.13 2.63 56985.34 88888.00 2016-10-12 00:37:13.404 286 11378.10 2.67 56985.31 88888.00 2016-10-12 00:37:13.904 286 11378.13 2.64 56985.39 88888.00 2016-10-12 00:37:14.404 286 11378.13 2.59 56985.40 88888.00 2016-10-12 00:37:14.904 286 11378.14 2.66 56985.38 88888.00 2016-10-12 00:37:15.404 286 11378.17 2.73 56985.38 88888.00 2016-10-12 00:37:15.904 286 11378.16 2.65 56985.38 88888.00 2016-10-12 00:37:16.404 286 11378.15 2.67 56985.38 88888.00 2016-10-12 00:37:16.904 286 11378.19 2.71 56985.45 88888.00 2016-10-12 00:37:17.404 286 11378.20 2.68 56985.53 88888.00 2016-10-12 00:37:17.904 286 11378.14 2.77 56985.53 88888.00 2016-10-12 00:37:18.404 286 11378.13 2.83 56985.53 88888.00 2016-10-12 00:37:18.904 286 11378.20 2.77 56985.52 88888.00 2016-10-12 00:37:19.404 286 11378.13 2.72 56985.54 88888.00 2016-10-12 00:37:19.904 286 11378.08 2.74 56985.58 88888.00 2016-10-12 00:37:20.404 286 11378.15 2.71 56985.60 88888.00 2016-10-12 00:37:20.904 286 11378.14 2.68 56985.61 88888.00 2016-10-12 00:37:21.404 286 11378.10 2.67 56985.60 88888.00 2016-10-12 00:37:21.904 286 11378.14 2.68 56985.68 88888.00 2016-10-12 00:37:22.404 286 11378.14 2.67 56985.72 88888.00 2016-10-12 00:37:22.904 286 11378.08 2.72 56985.72 88888.00 2016-10-12 00:37:23.404 286 11378.10 2.72 56985.76 88888.00 2016-10-12 00:37:23.904 286 11378.12 2.74 56985.81 88888.00 2016-10-12 00:37:24.404 286 11378.08 2.77 56985.84 88888.00 2016-10-12 00:37:24.904 286 11378.15 2.88 56985.92 88888.00 2016-10-12 00:37:25.404 286 11378.21 2.87 56985.96 88888.00 2016-10-12 00:37:25.904 286 11378.12 2.80 56985.91 88888.00 2016-10-12 00:37:26.404 286 11378.14 2.80 56985.90 88888.00 2016-10-12 00:37:26.904 286 11378.15 2.81 56985.99 88888.00 2016-10-12 00:37:27.404 286 11378.13 2.85 56986.08 88888.00 2016-10-12 00:37:27.904 286 11378.08 2.84 56986.08 88888.00 2016-10-12 00:37:28.404 286 11378.08 2.84 56986.09 88888.00 2016-10-12 00:37:28.904 286 11378.14 2.83 56986.06 88888.00 2016-10-12 00:37:29.404 286 11378.12 2.87 56986.12 88888.00 2016-10-12 00:37:29.904 286 11378.19 2.88 56986.21 88888.00 2016-10-12 00:37:30.404 286 11378.21 2.87 56986.15 88888.00 2016-10-12 00:37:30.904 286 11378.19 2.91 56986.17 88888.00 2016-10-12 00:37:31.404 286 11378.20 2.95 56986.24 88888.00 2016-10-12 00:37:31.904 286 11378.23 3.11 56986.23 88888.00 2016-10-12 00:37:32.404 286 11378.19 2.95 56986.23 88888.00 2016-10-12 00:37:32.904 286 11378.21 2.93 56986.24 88888.00 2016-10-12 00:37:33.404 286 11378.27 2.98 56986.25 88888.00 2016-10-12 00:37:33.904 286 11378.23 2.95 56986.21 88888.00 2016-10-12 00:37:34.404 286 11378.27 2.99 56986.18 88888.00 2016-10-12 00:37:34.904 286 11378.31 2.99 56986.24 88888.00 2016-10-12 00:37:35.404 286 11378.30 3.00 56986.25 88888.00 2016-10-12 00:37:35.904 286 11378.27 3.04 56986.26 88888.00 2016-10-12 00:37:36.404 286 11378.34 3.05 56986.31 88888.00 2016-10-12 00:37:36.904 286 11378.36 3.04 56986.34 88888.00 2016-10-12 00:37:37.404 286 11378.37 3.05 56986.30 88888.00 2016-10-12 00:37:37.904 286 11378.38 3.06 56986.34 88888.00 2016-10-12 00:37:38.404 286 11378.42 3.07 56986.31 88888.00 2016-10-12 00:37:38.904 286 11378.38 3.05 56986.30 88888.00 2016-10-12 00:37:39.404 286 11378.42 3.06 56986.37 88888.00 2016-10-12 00:37:39.904 286 11378.51 3.09 56986.41 88888.00 2016-10-12 00:37:40.404 286 11378.43 3.11 56986.44 88888.00 2016-10-12 00:37:40.904 286 11378.45 3.15 56986.45 88888.00 2016-10-12 00:37:41.404 286 11378.45 3.14 56986.49 88888.00 2016-10-12 00:37:41.904 286 11378.48 3.12 56986.43 88888.00 2016-10-12 00:37:42.404 286 11378.47 3.13 56986.41 88888.00 2016-10-12 00:37:42.904 286 11378.50 3.14 56986.44 88888.00 2016-10-12 00:37:43.404 286 11378.50 3.17 56986.47 88888.00 2016-10-12 00:37:43.904 286 11378.44 3.21 56986.49 88888.00 2016-10-12 00:37:44.404 286 11378.50 3.21 56986.50 88888.00 2016-10-12 00:37:44.904 286 11378.54 3.19 56986.48 88888.00 2016-10-12 00:37:45.404 286 11378.51 3.22 56986.43 88888.00 2016-10-12 00:37:45.904 286 11378.57 3.21 56986.44 88888.00 2016-10-12 00:37:46.404 286 11378.57 3.21 56986.44 88888.00 2016-10-12 00:37:46.904 286 11378.52 3.19 56986.48 88888.00 2016-10-12 00:37:47.404 286 11378.55 3.21 56986.43 88888.00 2016-10-12 00:37:47.904 286 11378.61 3.20 56986.44 88888.00 2016-10-12 00:37:48.404 286 11378.56 3.15 56986.45 88888.00 2016-10-12 00:37:48.904 286 11378.55 3.26 56986.54 88888.00 2016-10-12 00:37:49.404 286 11378.61 3.22 56986.50 88888.00 2016-10-12 00:37:49.904 286 11378.64 3.20 56986.44 88888.00 2016-10-12 00:37:50.404 286 11378.63 3.21 56986.49 88888.00 2016-10-12 00:37:50.904 286 11378.68 3.26 56986.50 88888.00 2016-10-12 00:37:51.404 286 11378.67 3.32 56986.44 88888.00 2016-10-12 00:37:51.904 286 11378.62 3.26 56986.55 88888.00 2016-10-12 00:37:52.404 286 11378.63 3.25 56986.56 88888.00 2016-10-12 00:37:52.904 286 11378.62 3.22 56986.49 88888.00 2016-10-12 00:37:53.404 286 11378.54 3.22 56986.47 88888.00 2016-10-12 00:37:53.904 286 11378.60 3.24 56986.53 88888.00 2016-10-12 00:37:54.404 286 11378.58 3.26 56986.54 88888.00 2016-10-12 00:37:54.904 286 11378.58 3.26 56986.53 88888.00 2016-10-12 00:37:55.404 286 11378.62 3.25 56986.57 88888.00 2016-10-12 00:37:55.904 286 11378.67 3.27 56986.54 88888.00 2016-10-12 00:37:56.404 286 11378.67 3.29 56986.55 88888.00 2016-10-12 00:37:56.904 286 11378.62 3.32 56986.51 88888.00 2016-10-12 00:37:57.404 286 11378.62 3.32 56986.50 88888.00 2016-10-12 00:37:57.904 286 11378.67 3.31 56986.48 88888.00 2016-10-12 00:37:58.404 286 11378.69 3.31 56986.47 88888.00 2016-10-12 00:37:58.904 286 11378.69 3.33 56986.49 88888.00 2016-10-12 00:37:59.404 286 11378.69 3.34 56986.45 88888.00 2016-10-12 00:37:59.904 286 11378.67 3.38 56986.45 88888.00 2016-10-12 00:38:00.404 286 11378.71 3.34 56986.49 88888.00 2016-10-12 00:38:00.904 286 11378.71 3.35 56986.50 88888.00 2016-10-12 00:38:01.404 286 11378.69 3.33 56986.49 88888.00 2016-10-12 00:38:01.904 286 11378.72 3.36 56986.54 88888.00 2016-10-12 00:38:02.404 286 11378.77 3.34 56986.53 88888.00 2016-10-12 00:38:02.904 286 11378.72 3.34 56986.51 88888.00 2016-10-12 00:38:03.404 286 11378.70 3.36 56986.55 88888.00 2016-10-12 00:38:03.904 286 11378.81 3.35 56986.51 88888.00 2016-10-12 00:38:04.404 286 11378.78 3.34 56986.51 88888.00 2016-10-12 00:38:04.904 286 11378.70 3.33 56986.48 88888.00 2016-10-12 00:38:05.405 286 11378.69 3.33 56986.45 88888.00 2016-10-12 00:38:05.905 286 11378.77 3.32 56986.40 88888.00 2016-10-12 00:38:06.405 286 11378.76 3.29 56986.40 88888.00 2016-10-12 00:38:06.905 286 11378.72 3.42 56986.41 88888.00 2016-10-12 00:38:07.405 286 11378.78 3.40 56986.34 88888.00 2016-10-12 00:38:07.905 286 11378.75 3.29 56986.34 88888.00 2016-10-12 00:38:08.405 286 11378.72 3.29 56986.37 88888.00 2016-10-12 00:38:08.905 286 11378.75 3.32 56986.35 88888.00 2016-10-12 00:38:09.405 286 11378.77 3.34 56986.37 88888.00 2016-10-12 00:38:09.905 286 11378.75 3.33 56986.43 88888.00 2016-10-12 00:38:10.405 286 11378.79 3.36 56986.41 88888.00 2016-10-12 00:38:10.905 286 11378.83 3.38 56986.38 88888.00 2016-10-12 00:38:11.405 286 11378.75 3.35 56986.49 88888.00 2016-10-12 00:38:11.905 286 11378.77 3.38 56986.43 88888.00 2016-10-12 00:38:12.405 286 11378.77 3.39 56986.42 88888.00 2016-10-12 00:38:12.905 286 11378.78 3.40 56986.48 88888.00 2016-10-12 00:38:13.405 286 11378.81 3.40 56986.47 88888.00 2016-10-12 00:38:13.905 286 11378.88 3.35 56986.43 88888.00 2016-10-12 00:38:14.405 286 11378.86 3.39 56986.38 88888.00 2016-10-12 00:38:14.905 286 11378.81 3.41 56986.36 88888.00 2016-10-12 00:38:15.405 286 11378.79 3.38 56986.48 88888.00 2016-10-12 00:38:15.905 286 11378.79 3.55 56986.53 88888.00 2016-10-12 00:38:16.405 286 11378.76 3.43 56986.55 88888.00 2016-10-12 00:38:16.905 286 11378.79 3.35 56986.55 88888.00 2016-10-12 00:38:17.405 286 11378.76 3.33 56986.55 88888.00 2016-10-12 00:38:17.905 286 11378.71 3.55 56986.61 88888.00 2016-10-12 00:38:18.405 286 11378.72 3.61 56986.62 88888.00 2016-10-12 00:38:18.905 286 11378.75 3.46 56986.60 88888.00 2016-10-12 00:38:19.405 286 11378.71 3.54 56986.62 88888.00 2016-10-12 00:38:19.905 286 11378.69 3.41 56986.63 88888.00 2016-10-12 00:38:20.405 286 11378.76 3.40 56986.66 88888.00 2016-10-12 00:38:20.905 286 11378.71 3.36 56986.69 88888.00 2016-10-12 00:38:21.405 286 11378.70 3.46 56986.73 88888.00 2016-10-12 00:38:21.905 286 11378.71 3.46 56986.80 88888.00 2016-10-12 00:38:22.405 286 11378.68 3.43 56986.83 88888.00 2016-10-12 00:38:22.905 286 11378.64 3.43 56986.81 88888.00 2016-10-12 00:38:23.405 286 11378.67 3.48 56986.75 88888.00 2016-10-12 00:38:23.905 286 11378.68 3.49 56986.81 88888.00 2016-10-12 00:38:24.405 286 11378.68 3.46 56986.82 88888.00 2016-10-12 00:38:24.905 286 11378.61 3.43 56986.87 88888.00 2016-10-12 00:38:25.405 286 11378.62 3.45 56986.88 88888.00 2016-10-12 00:38:25.905 286 11378.57 3.43 56986.88 88888.00 2016-10-12 00:38:26.405 286 11378.60 3.46 56986.89 88888.00 2016-10-12 00:38:26.905 286 11378.65 3.45 56986.86 88888.00 2016-10-12 00:38:27.405 286 11378.67 3.47 56986.82 88888.00 2016-10-12 00:38:27.905 286 11378.63 3.48 56986.81 88888.00 2016-10-12 00:38:28.405 286 11378.64 3.46 56986.80 88888.00 2016-10-12 00:38:28.905 286 11378.63 3.43 56986.87 88888.00 2016-10-12 00:38:29.405 286 11378.61 3.48 56986.87 88888.00 2016-10-12 00:38:29.905 286 11378.67 3.52 56986.86 88888.00 2016-10-12 00:38:30.405 286 11378.67 3.47 56986.83 88888.00 2016-10-12 00:38:30.905 286 11378.61 3.47 56986.76 88888.00 2016-10-12 00:38:31.405 286 11378.64 3.47 56986.76 88888.00 2016-10-12 00:38:31.905 286 11378.68 3.45 56986.80 88888.00 2016-10-12 00:38:32.405 286 11378.63 3.47 56986.73 88888.00 2016-10-12 00:38:32.905 286 11378.67 3.49 56986.73 88888.00 2016-10-12 00:38:33.405 286 11378.70 3.52 56986.73 88888.00 2016-10-12 00:38:33.905 286 11378.68 3.48 56986.76 88888.00 2016-10-12 00:38:34.405 286 11378.68 3.49 56986.71 88888.00 2016-10-12 00:38:34.905 286 11378.71 3.48 56986.71 88888.00 2016-10-12 00:38:35.405 286 11378.71 3.46 56986.66 88888.00 2016-10-12 00:38:35.905 286 11378.71 3.47 56986.62 88888.00 2016-10-12 00:38:36.405 286 11378.75 3.47 56986.61 88888.00 2016-10-12 00:38:36.905 286 11378.71 3.42 56986.57 88888.00 2016-10-12 00:38:37.405 286 11378.70 3.40 56986.56 88888.00 2016-10-12 00:38:37.905 286 11378.70 3.42 56986.56 88888.00 2016-10-12 00:38:38.405 286 11378.74 3.43 56986.54 88888.00 2016-10-12 00:38:38.905 286 11378.78 3.43 56986.43 88888.00 2016-10-12 00:38:39.405 286 11378.79 3.43 56986.37 88888.00 2016-10-12 00:38:39.905 286 11378.88 3.41 56986.34 88888.00 2016-10-12 00:38:40.405 286 11378.84 3.40 56986.29 88888.00 2016-10-12 00:38:40.905 286 11378.81 3.38 56986.24 88888.00 2016-10-12 00:38:41.405 286 11378.81 3.32 56986.21 88888.00 2016-10-12 00:38:41.905 286 11378.82 3.27 56986.11 88888.00 2016-10-12 00:38:42.405 286 11378.82 3.28 56986.08 88888.00 2016-10-12 00:38:42.905 286 11378.82 3.33 56986.10 88888.00 2016-10-12 00:38:43.405 286 11378.91 3.31 56986.05 88888.00 2016-10-12 00:38:43.905 286 11378.90 3.28 56985.97 88888.00 2016-10-12 00:38:44.405 286 11378.91 3.28 56985.98 88888.00 2016-10-12 00:38:44.905 286 11378.97 3.26 56985.96 88888.00 2016-10-12 00:38:45.405 286 11379.03 3.28 56985.87 88888.00 2016-10-12 00:38:45.905 286 11378.98 3.33 56985.81 88888.00 2016-10-12 00:38:46.405 286 11379.07 3.21 56985.78 88888.00 2016-10-12 00:38:46.905 286 11379.11 3.21 56985.76 88888.00 2016-10-12 00:38:47.405 286 11379.07 3.25 56985.72 88888.00 2016-10-12 00:38:47.905 286 11379.12 3.25 56985.67 88888.00 2016-10-12 00:38:48.405 286 11379.16 3.21 56985.67 88888.00 2016-10-12 00:38:48.905 286 11379.11 3.18 56985.61 88888.00 2016-10-12 00:38:49.405 286 11379.11 3.14 56985.59 88888.00 2016-10-12 00:38:49.905 286 11379.17 3.11 56985.57 88888.00 2016-10-12 00:38:50.405 286 11379.17 3.09 56985.59 88888.00 2016-10-12 00:38:50.905 286 11379.17 3.13 56985.54 88888.00 2016-10-12 00:38:51.405 286 11379.20 3.12 56985.53 88888.00 2016-10-12 00:38:51.905 286 11379.14 3.07 56985.51 88888.00 2016-10-12 00:38:52.405 286 11379.16 3.09 56985.46 88888.00 2016-10-12 00:38:52.905 286 11379.18 3.07 56985.39 88888.00 2016-10-12 00:38:53.405 286 11379.20 3.06 56985.36 88888.00 2016-10-12 00:38:53.905 286 11379.16 3.07 56985.34 88888.00 2016-10-12 00:38:54.405 286 11379.19 3.14 56985.38 88888.00 2016-10-12 00:38:54.905 286 11379.18 3.07 56985.33 88888.00 2016-10-12 00:38:55.405 286 11379.13 3.01 56985.39 88888.00 2016-10-12 00:38:55.905 286 11379.18 3.00 56985.33 88888.00 2016-10-12 00:38:56.405 286 11379.19 2.99 56985.33 88888.00 2016-10-12 00:38:56.905 286 11379.19 2.93 56985.32 88888.00 2016-10-12 00:38:57.405 286 11379.25 2.92 56985.28 88888.00 2016-10-12 00:38:57.905 286 11379.26 2.98 56985.26 88888.00 2016-10-12 00:38:58.405 286 11379.23 3.00 56985.23 88888.00 2016-10-12 00:38:58.905 286 11379.17 3.18 56985.25 88888.00 2016-10-12 00:38:59.405 286 11379.18 3.00 56985.31 88888.00 2016-10-12 00:38:59.905 286 11379.16 2.90 56985.28 88888.00 2016-10-12 00:39:00.405 286 11379.19 2.97 56985.20 88888.00 2016-10-12 00:39:00.905 286 11379.23 3.04 56985.20 88888.00 2016-10-12 00:39:01.405 286 11379.23 2.88 56985.22 88888.00 2016-10-12 00:39:01.905 286 11379.18 2.87 56985.26 88888.00 2016-10-12 00:39:02.405 286 11379.16 2.90 56985.25 88888.00 2016-10-12 00:39:02.905 286 11379.23 2.87 56985.20 88888.00 2016-10-12 00:39:03.405 286 11379.18 2.87 56985.26 88888.00 2016-10-12 00:39:03.905 286 11379.14 2.88 56985.29 88888.00 2016-10-12 00:39:04.405 286 11379.18 2.94 56985.31 88888.00 2016-10-12 00:39:04.905 286 11379.12 2.85 56985.31 88888.00 2016-10-12 00:39:05.405 286 11379.14 2.90 56985.29 88888.00 2016-10-12 00:39:05.905 286 11379.18 2.90 56985.33 88888.00 2016-10-12 00:39:06.405 286 11379.13 2.91 56985.32 88888.00 2016-10-12 00:39:06.905 286 11379.10 2.92 56985.35 88888.00 2016-10-12 00:39:07.405 286 11379.17 2.90 56985.35 88888.00 2016-10-12 00:39:07.905 286 11379.17 2.94 56985.38 88888.00 2016-10-12 00:39:08.405 286 11379.13 2.97 56985.40 88888.00 2016-10-12 00:39:08.905 286 11379.12 3.07 56985.41 88888.00 2016-10-12 00:39:09.405 286 11379.17 2.98 56985.44 88888.00 2016-10-12 00:39:09.905 286 11379.12 2.97 56985.47 88888.00 2016-10-12 00:39:10.405 286 11379.12 2.98 56985.45 88888.00 2016-10-12 00:39:10.905 286 11379.17 3.00 56985.47 88888.00 2016-10-12 00:39:11.405 286 11379.18 3.01 56985.48 88888.00 2016-10-12 00:39:11.905 286 11379.14 3.00 56985.45 88888.00 2016-10-12 00:39:12.405 286 11379.17 2.99 56985.48 88888.00 2016-10-12 00:39:12.905 286 11379.20 3.01 56985.53 88888.00 2016-10-12 00:39:13.405 286 11379.20 2.97 56985.60 88888.00 2016-10-12 00:39:13.905 286 11379.20 2.93 56985.57 88888.00 2016-10-12 00:39:14.405 286 11379.17 2.95 56985.54 88888.00 2016-10-12 00:39:14.905 286 11379.16 2.95 56985.60 88888.00 2016-10-12 00:39:15.405 286 11379.18 2.99 56985.60 88888.00 2016-10-12 00:39:15.905 286 11379.23 2.92 56985.57 88888.00 2016-10-12 00:39:16.405 286 11379.20 2.91 56985.65 88888.00 2016-10-12 00:39:16.905 286 11379.20 2.97 56985.70 88888.00 2016-10-12 00:39:17.405 286 11379.27 3.00 56985.70 88888.00 2016-10-12 00:39:17.905 286 11379.25 2.98 56985.74 88888.00 2016-10-12 00:39:18.405 286 11379.24 2.99 56985.77 88888.00 2016-10-12 00:39:18.905 286 11379.24 2.97 56985.80 88888.00 2016-10-12 00:39:19.405 286 11379.24 3.00 56985.78 88888.00 2016-10-12 00:39:19.905 286 11379.23 2.97 56985.77 88888.00 2016-10-12 00:39:20.405 286 11379.27 2.95 56985.73 88888.00 2016-10-12 00:39:20.905 286 11379.26 2.93 56985.73 88888.00 2016-10-12 00:39:21.405 286 11379.26 2.95 56985.74 88888.00 2016-10-12 00:39:21.905 286 11379.26 2.98 56985.76 88888.00 2016-10-12 00:39:22.405 286 11379.26 2.90 56985.80 88888.00 2016-10-12 00:39:22.905 286 11379.24 2.86 56985.81 88888.00 2016-10-12 00:39:23.405 286 11379.27 2.87 56985.81 88888.00 2016-10-12 00:39:23.905 286 11379.34 2.86 56985.86 88888.00 2016-10-12 00:39:24.405 286 11379.26 2.83 56985.84 88888.00 2016-10-12 00:39:24.905 286 11379.23 2.85 56985.91 88888.00 2016-10-12 00:39:25.405 286 11379.25 2.87 56985.89 88888.00 2016-10-12 00:39:25.905 286 11379.23 2.93 56985.85 88888.00 2016-10-12 00:39:26.405 286 11379.19 2.88 56985.81 88888.00 2016-10-12 00:39:26.905 286 11379.21 2.86 56985.87 88888.00 2016-10-12 00:39:27.405 286 11379.17 2.86 56985.93 88888.00 2016-10-12 00:39:27.905 286 11379.16 2.83 56985.91 88888.00 2016-10-12 00:39:28.405 286 11379.17 2.83 56985.92 88888.00 2016-10-12 00:39:28.905 286 11379.16 2.81 56985.96 88888.00 2016-10-12 00:39:29.405 286 11379.12 2.84 56985.99 88888.00 2016-10-12 00:39:29.905 286 11379.13 2.87 56986.02 88888.00 2016-10-12 00:39:30.405 286 11379.14 2.86 56985.97 88888.00 2016-10-12 00:39:30.905 286 11379.13 2.86 56985.89 88888.00 2016-10-12 00:39:31.405 286 11379.09 2.90 56985.96 88888.00 2016-10-12 00:39:31.905 286 11379.17 2.85 56986.05 88888.00 2016-10-12 00:39:32.405 286 11379.12 2.79 56985.98 88888.00 2016-10-12 00:39:32.905 286 11379.07 2.81 56985.91 88888.00 2016-10-12 00:39:33.405 286 11379.09 2.78 56985.93 88888.00 2016-10-12 00:39:33.905 286 11379.07 2.71 56985.93 88888.00 2016-10-12 00:39:34.405 286 11379.05 2.75 56985.96 88888.00 2016-10-12 00:39:34.905 286 11379.10 2.85 56985.99 88888.00 2016-10-12 00:39:35.405 286 11379.13 2.80 56986.02 88888.00 2016-10-12 00:39:35.905 286 11379.06 2.72 56986.03 88888.00 2016-10-12 00:39:36.405 286 11379.05 2.73 56986.03 88888.00 2016-10-12 00:39:36.905 286 11379.07 2.74 56986.08 88888.00 2016-10-12 00:39:37.405 286 11379.06 2.70 56986.09 88888.00 2016-10-12 00:39:37.905 286 11379.06 2.72 56986.10 88888.00 2016-10-12 00:39:38.405 286 11379.03 2.74 56986.08 88888.00 2016-10-12 00:39:38.905 286 11378.98 2.86 56986.03 88888.00 2016-10-12 00:39:39.405 286 11379.00 2.77 56985.99 88888.00 2016-10-12 00:39:39.905 286 11378.99 2.73 56986.06 88888.00 2016-10-12 00:39:40.405 286 11378.98 2.71 56986.09 88888.00 2016-10-12 00:39:40.905 286 11378.99 2.67 56986.18 88888.00 2016-10-12 00:39:41.405 286 11379.02 2.68 56986.22 88888.00 2016-10-12 00:39:41.905 286 11379.05 2.78 56986.23 88888.00 2016-10-12 00:39:42.405 286 11378.95 2.75 56986.24 88888.00 2016-10-12 00:39:42.905 286 11378.92 2.72 56986.30 88888.00 2016-10-12 00:39:43.405 286 11379.04 2.66 56986.35 88888.00 2016-10-12 00:39:43.905 286 11378.98 2.72 56986.36 88888.00 2016-10-12 00:39:44.405 286 11378.93 2.78 56986.43 88888.00 2016-10-12 00:39:44.905 286 11378.96 2.66 56986.48 88888.00 2016-10-12 00:39:45.405 286 11378.96 2.67 56986.47 88888.00 2016-10-12 00:39:45.905 286 11378.93 2.68 56986.51 88888.00 2016-10-12 00:39:46.405 286 11378.95 2.68 56986.51 88888.00 2016-10-12 00:39:46.905 286 11378.90 2.72 56986.51 88888.00 2016-10-12 00:39:47.405 286 11378.92 2.70 56986.57 88888.00 2016-10-12 00:39:47.905 286 11378.96 2.64 56986.63 88888.00 2016-10-12 00:39:48.405 286 11378.99 2.63 56986.63 88888.00 2016-10-12 00:39:48.905 286 11378.96 2.68 56986.64 88888.00 2016-10-12 00:39:49.405 286 11378.93 2.65 56986.71 88888.00 2016-10-12 00:39:49.905 286 11378.95 2.59 56986.76 88888.00 2016-10-12 00:39:50.405 286 11378.96 2.59 56986.71 88888.00 2016-10-12 00:39:50.905 286 11378.96 2.60 56986.70 88888.00 2016-10-12 00:39:51.405 286 11379.00 2.59 56986.74 88888.00 2016-10-12 00:39:51.905 286 11378.99 2.73 56986.73 88888.00 2016-10-12 00:39:52.405 286 11378.96 2.68 56986.75 88888.00 2016-10-12 00:39:52.905 286 11378.96 2.64 56986.86 88888.00 2016-10-12 00:39:53.405 286 11378.91 2.57 56986.93 88888.00 2016-10-12 00:39:53.905 286 11378.90 2.58 56986.90 88888.00 2016-10-12 00:39:54.405 286 11378.92 2.53 56986.92 88888.00 2016-10-12 00:39:54.905 286 11378.95 2.53 56986.95 88888.00 2016-10-12 00:39:55.405 286 11378.95 2.59 56986.98 88888.00 2016-10-12 00:39:55.905 286 11378.93 2.61 56987.03 88888.00 2016-10-12 00:39:56.405 286 11378.93 2.65 56987.01 88888.00 2016-10-12 00:39:56.905 286 11378.88 2.63 56987.03 88888.00 2016-10-12 00:39:57.405 286 11378.90 2.51 56987.07 88888.00 2016-10-12 00:39:57.905 286 11378.95 2.54 56987.11 88888.00 2016-10-12 00:39:58.405 286 11378.90 2.53 56987.13 88888.00 2016-10-12 00:39:58.905 286 11378.89 2.51 56987.08 88888.00 2016-10-12 00:39:59.405 286 11378.95 2.58 56987.09 88888.00 2016-10-12 00:39:59.905 286 11378.91 2.54 56987.15 88888.00 2016-10-12 00:40:00.405 286 11378.84 2.49 56987.14 88888.00 2016-10-12 00:40:00.905 286 11378.84 2.52 56987.17 88888.00 2016-10-12 00:40:01.405 286 11378.84 2.49 56987.22 88888.00 2016-10-12 00:40:01.905 286 11378.83 2.47 56987.22 88888.00 2016-10-12 00:40:02.405 286 11378.86 2.50 56987.21 88888.00 2016-10-12 00:40:02.905 286 11378.85 2.46 56987.27 88888.00 2016-10-12 00:40:03.405 286 11378.82 2.49 56987.22 88888.00 2016-10-12 00:40:03.905 286 11378.84 2.54 56987.25 88888.00 2016-10-12 00:40:04.405 286 11378.84 2.47 56987.31 88888.00 2016-10-12 00:40:04.905 286 11378.82 2.47 56987.27 88888.00 2016-10-12 00:40:05.405 286 11378.84 2.54 56987.30 88888.00 2016-10-12 00:40:05.905 286 11378.85 2.51 56987.34 88888.00 2016-10-12 00:40:06.405 286 11378.86 2.53 56987.34 88888.00 2016-10-12 00:40:06.905 286 11378.83 2.54 56987.31 88888.00 2016-10-12 00:40:07.405 286 11378.89 2.53 56987.33 88888.00 2016-10-12 00:40:07.905 286 11378.83 2.52 56987.38 88888.00 2016-10-12 00:40:08.405 286 11378.79 2.58 56987.44 88888.00 2016-10-12 00:40:08.905 286 11378.81 2.54 56987.44 88888.00 2016-10-12 00:40:09.405 286 11378.83 2.61 56987.44 88888.00 2016-10-12 00:40:09.905 286 11378.86 2.67 56987.48 88888.00 2016-10-12 00:40:10.405 286 11378.88 2.65 56987.48 88888.00 2016-10-12 00:40:10.905 286 11378.90 2.67 56987.58 88888.00 2016-10-12 00:40:11.405 286 11378.85 2.68 56987.64 88888.00 2016-10-12 00:40:11.905 286 11378.85 2.71 56987.60 88888.00 2016-10-12 00:40:12.405 286 11378.90 2.68 56987.63 88888.00 2016-10-12 00:40:12.905 286 11378.86 2.72 56987.71 88888.00 2016-10-12 00:40:13.405 286 11378.88 2.71 56987.69 88888.00 2016-10-12 00:40:13.905 286 11378.93 2.68 56987.70 88888.00 2016-10-12 00:40:14.405 286 11378.88 2.72 56987.79 88888.00 2016-10-12 00:40:14.905 286 11378.82 2.75 56987.85 88888.00 2016-10-12 00:40:15.406 286 11378.83 2.78 56987.84 88888.00 2016-10-12 00:40:15.906 286 11378.89 2.77 56987.84 88888.00 2016-10-12 00:40:16.406 286 11378.85 2.81 56987.89 88888.00 2016-10-12 00:40:16.906 286 11378.88 2.85 56987.93 88888.00 2016-10-12 00:40:17.406 286 11378.88 2.80 56987.98 88888.00 2016-10-12 00:40:17.906 286 11378.83 2.81 56988.03 88888.00 2016-10-12 00:40:18.406 286 11378.84 2.86 56988.12 88888.00 2016-10-12 00:40:18.906 286 11378.88 2.87 56988.14 88888.00 2016-10-12 00:40:19.406 286 11378.83 2.86 56988.20 88888.00 2016-10-12 00:40:19.906 286 11378.77 2.90 56988.24 88888.00 2016-10-12 00:40:20.406 286 11378.81 2.95 56988.22 88888.00 2016-10-12 00:40:20.906 286 11378.84 2.98 56988.28 88888.00 2016-10-12 00:40:21.406 286 11378.79 2.99 56988.31 88888.00 2016-10-12 00:40:21.906 286 11378.83 3.01 56988.33 88888.00 2016-10-12 00:40:22.406 286 11378.90 3.05 56988.36 88888.00 2016-10-12 00:40:22.906 286 11378.84 3.06 56988.43 88888.00 2016-10-12 00:40:23.406 286 11378.84 3.05 56988.47 88888.00 2016-10-12 00:40:23.906 286 11378.79 3.02 56988.47 88888.00 2016-10-12 00:40:24.406 286 11378.70 3.06 56988.54 88888.00 2016-10-12 00:40:24.906 286 11378.69 3.12 56988.62 88888.00 2016-10-12 00:40:25.406 286 11378.79 3.13 56988.59 88888.00 2016-10-12 00:40:25.906 286 11378.77 3.12 56988.65 88888.00 2016-10-12 00:40:26.406 286 11378.70 3.09 56988.67 88888.00 2016-10-12 00:40:26.906 286 11378.75 3.08 56988.65 88888.00 2016-10-12 00:40:27.406 286 11378.75 3.13 56988.70 88888.00 2016-10-12 00:40:27.906 286 11378.74 3.18 56988.84 88888.00 2016-10-12 00:40:28.406 286 11378.72 3.18 56988.89 88888.00 2016-10-12 00:40:28.906 286 11378.78 3.15 56988.88 88888.00 2016-10-12 00:40:29.406 286 11378.76 3.15 56988.87 88888.00 2016-10-12 00:40:29.906 286 11378.72 3.21 56988.89 88888.00 2016-10-12 00:40:30.406 286 11378.75 3.26 56988.87 88888.00 2016-10-12 00:40:30.906 286 11378.75 3.26 56988.89 88888.00 2016-10-12 00:40:31.406 286 11378.79 3.31 56988.91 88888.00 2016-10-12 00:40:31.906 286 11378.83 3.26 56988.89 88888.00 2016-10-12 00:40:32.406 286 11378.79 3.22 56988.94 88888.00 2016-10-12 00:40:32.906 286 11378.77 3.22 56988.94 88888.00 2016-10-12 00:40:33.406 286 11378.84 3.21 56988.95 88888.00 2016-10-12 00:40:33.906 286 11378.85 3.21 56988.98 88888.00 2016-10-12 00:40:34.406 286 11378.78 3.25 56989.00 88888.00 2016-10-12 00:40:34.906 286 11378.78 3.28 56988.99 88888.00 2016-10-12 00:40:35.406 286 11378.78 3.28 56988.94 88888.00 2016-10-12 00:40:35.906 286 11378.77 3.26 56988.95 88888.00 2016-10-12 00:40:36.406 286 11378.78 3.21 56988.95 88888.00 2016-10-12 00:40:36.906 286 11378.77 3.17 56989.00 88888.00 2016-10-12 00:40:37.406 286 11378.71 3.17 56989.02 88888.00 2016-10-12 00:40:37.906 286 11378.77 3.18 56989.01 88888.00 2016-10-12 00:40:38.406 286 11378.81 3.17 56988.97 88888.00 2016-10-12 00:40:38.906 286 11378.76 3.13 56988.98 88888.00 2016-10-12 00:40:39.406 286 11378.74 3.32 56988.98 88888.00 2016-10-12 00:40:39.906 286 11378.79 3.31 56988.97 88888.00 2016-10-12 00:40:40.406 286 11378.79 3.18 56988.99 88888.00 2016-10-12 00:40:40.906 286 11378.78 3.15 56988.97 88888.00 2016-10-12 00:40:41.406 286 11378.88 3.22 56989.00 88888.00 2016-10-12 00:40:41.906 286 11378.82 3.26 56989.04 88888.00 2016-10-12 00:40:42.406 286 11378.81 3.19 56989.05 88888.00 2016-10-12 00:40:42.906 286 11378.86 3.18 56989.10 88888.00 2016-10-12 00:40:43.406 286 11378.89 3.14 56989.08 88888.00 2016-10-12 00:40:43.906 286 11378.85 3.14 56989.06 88888.00 2016-10-12 00:40:44.406 286 11378.89 3.18 56989.07 88888.00 2016-10-12 00:40:44.906 286 11378.97 3.15 56989.07 88888.00 2016-10-12 00:40:45.406 286 11378.96 3.14 56989.08 88888.00 2016-10-12 00:40:45.906 286 11378.96 3.17 56989.08 88888.00 2016-10-12 00:40:46.406 286 11379.03 3.12 56989.05 88888.00 2016-10-12 00:40:46.906 286 11379.00 3.11 56989.06 88888.00 2016-10-12 00:40:47.406 286 11378.99 3.12 56989.07 88888.00 2016-10-12 00:40:47.906 286 11379.06 3.07 56989.07 88888.00 2016-10-12 00:40:48.406 286 11379.03 3.02 56989.07 88888.00 2016-10-12 00:40:48.906 286 11379.02 3.08 56989.10 88888.00 2016-10-12 00:40:49.406 286 11379.09 3.12 56989.12 88888.00 2016-10-12 00:40:49.906 286 11379.07 3.06 56989.13 88888.00 2016-10-12 00:40:50.406 286 11379.06 3.05 56989.06 88888.00 2016-10-12 00:40:50.906 286 11379.12 3.18 56989.08 88888.00 2016-10-12 00:40:51.406 286 11379.14 3.14 56989.13 88888.00 2016-10-12 00:40:51.906 286 11379.16 3.06 56989.11 88888.00 2016-10-12 00:40:52.406 286 11379.17 3.02 56989.07 88888.00 2016-10-12 00:40:52.906 286 11379.23 2.98 56989.10 88888.00 2016-10-12 00:40:53.406 286 11379.20 2.95 56989.19 88888.00 2016-10-12 00:40:53.906 286 11379.24 3.11 56989.19 88888.00 2016-10-12 00:40:54.406 286 11379.24 3.15 56989.11 88888.00 2016-10-12 00:40:54.906 286 11379.23 2.99 56989.05 88888.00 2016-10-12 00:40:55.406 286 11379.20 3.01 56989.04 88888.00 2016-10-12 00:40:55.906 286 11379.28 3.05 56989.01 88888.00 2016-10-12 00:40:56.406 286 11379.28 3.01 56988.98 88888.00 2016-10-12 00:40:56.906 286 11379.24 2.99 56988.98 88888.00 2016-10-12 00:40:57.406 286 11379.25 2.95 56988.97 88888.00 2016-10-12 00:40:57.906 286 11379.25 2.95 56988.87 88888.00 2016-10-12 00:40:58.406 286 11379.27 2.99 56988.84 88888.00 2016-10-12 00:40:58.906 286 11379.27 2.98 56988.89 88888.00 2016-10-12 00:40:59.406 286 11379.32 2.91 56988.88 88888.00 2016-10-12 00:40:59.906 286 11379.28 2.87 56988.84 88888.00 2016-10-12 00:41:00.406 286 11379.25 2.90 56988.80 88888.00 2016-10-12 00:41:00.906 286 11379.30 2.86 56988.76 88888.00 2016-10-12 00:41:01.406 286 11379.26 2.81 56988.81 88888.00 2016-10-12 00:41:01.906 286 11379.23 2.83 56988.80 88888.00 2016-10-12 00:41:02.406 286 11379.27 2.85 56988.79 88888.00 2016-10-12 00:41:02.906 286 11379.28 2.80 56988.79 88888.00 2016-10-12 00:41:03.406 286 11379.25 2.70 56988.70 88888.00 2016-10-12 00:41:03.906 286 11379.26 2.73 56988.70 88888.00 2016-10-12 00:41:04.406 286 11379.30 2.72 56988.62 88888.00 2016-10-12 00:41:04.906 286 11379.25 2.67 56988.61 88888.00 2016-10-12 00:41:05.406 286 11379.19 2.72 56988.62 88888.00 2016-10-12 00:41:05.906 286 11379.23 2.79 56988.66 88888.00 2016-10-12 00:41:06.406 286 11379.18 2.78 56988.61 88888.00 2016-10-12 00:41:06.906 286 11379.12 2.74 56988.59 88888.00 2016-10-12 00:41:07.406 286 11379.18 2.78 56988.56 88888.00 2016-10-12 00:41:07.906 286 11379.18 2.78 56988.55 88888.00 2016-10-12 00:41:08.406 286 11379.09 2.72 56988.55 88888.00 2016-10-12 00:41:08.906 286 11379.10 2.71 56988.48 88888.00 2016-10-12 00:41:09.406 286 11379.11 2.70 56988.41 88888.00 2016-10-12 00:41:09.906 286 11379.07 2.68 56988.39 88888.00 2016-10-12 00:41:10.406 286 11379.09 2.68 56988.42 88888.00 2016-10-12 00:41:10.906 286 11379.07 2.68 56988.40 88888.00 2016-10-12 00:41:11.406 286 11378.96 2.66 56988.34 88888.00 2016-10-12 00:41:11.906 286 11378.96 2.61 56988.30 88888.00 2016-10-12 00:41:12.406 286 11378.98 2.67 56988.29 88888.00 2016-10-12 00:41:12.906 286 11378.96 2.70 56988.29 88888.00 2016-10-12 00:41:13.406 286 11378.95 2.68 56988.34 88888.00 2016-10-12 00:41:13.906 286 11378.96 2.72 56988.34 88888.00 2016-10-12 00:41:14.406 286 11378.91 2.68 56988.35 88888.00 2016-10-12 00:41:14.906 286 11378.92 2.64 56988.28 88888.00 2016-10-12 00:41:15.406 286 11378.92 2.63 56988.30 88888.00 2016-10-12 00:41:15.906 286 11378.89 2.71 56988.39 88888.00 2016-10-12 00:41:16.406 286 11378.79 2.71 56988.43 88888.00 2016-10-12 00:41:16.906 286 11378.84 2.68 56988.35 88888.00 2016-10-12 00:41:17.406 286 11378.86 2.67 56988.33 88888.00 2016-10-12 00:41:17.906 286 11378.81 2.73 56988.34 88888.00 2016-10-12 00:41:18.406 286 11378.78 2.68 56988.37 88888.00 2016-10-12 00:41:18.906 286 11378.74 2.68 56988.37 88888.00 2016-10-12 00:41:19.406 286 11378.70 2.72 56988.42 88888.00 2016-10-12 00:41:19.906 286 11378.63 2.74 56988.47 88888.00 2016-10-12 00:41:20.406 286 11378.69 2.73 56988.54 88888.00 2016-10-12 00:41:20.906 286 11378.70 2.78 56988.56 88888.00 2016-10-12 00:41:21.406 286 11378.63 2.77 56988.56 88888.00 2016-10-12 00:41:21.906 286 11378.61 2.67 56988.60 88888.00 2016-10-12 00:41:22.406 286 11378.54 2.68 56988.68 88888.00 2016-10-12 00:41:22.906 286 11378.47 2.75 56988.81 88888.00 2016-10-12 00:41:23.406 286 11378.45 2.79 56988.91 88888.00 2016-10-12 00:41:23.906 286 11378.49 2.75 56988.92 88888.00 2016-10-12 00:41:24.406 286 11378.42 2.88 56988.91 88888.00 2016-10-12 00:41:24.906 286 11378.42 2.84 56988.99 88888.00 2016-10-12 00:41:25.406 286 11378.41 2.78 56989.01 88888.00 2016-10-12 00:41:25.906 286 11378.34 2.80 56989.08 88888.00 2016-10-12 00:41:26.406 286 11378.31 2.83 56989.16 88888.00 2016-10-12 00:41:26.906 286 11378.29 2.84 56989.23 88888.00 2016-10-12 00:41:27.406 286 11378.23 2.79 56989.31 88888.00 2016-10-12 00:41:27.906 286 11378.15 2.77 56989.36 88888.00 2016-10-12 00:41:28.406 286 11378.19 2.84 56989.46 88888.00 2016-10-12 00:41:28.906 286 11378.19 2.85 56989.57 88888.00 2016-10-12 00:41:29.406 286 11378.15 2.86 56989.58 88888.00 2016-10-12 00:41:29.906 286 11378.12 2.88 56989.52 88888.00 2016-10-12 00:41:30.406 286 11378.09 2.91 56989.55 88888.00 2016-10-12 00:41:30.906 286 11378.07 2.91 56989.61 88888.00 2016-10-12 00:41:31.406 286 11378.06 2.91 56989.76 88888.00 2016-10-12 00:41:31.906 286 11378.12 2.87 56989.79 88888.00 2016-10-12 00:41:32.406 286 11378.06 2.91 56989.87 88888.00 2016-10-12 00:41:32.906 286 11378.03 2.87 56990.03 88888.00 2016-10-12 00:41:33.406 286 11378.05 2.86 56990.06 88888.00 2016-10-12 00:41:33.906 286 11377.96 2.88 56990.03 88888.00 2016-10-12 00:41:34.406 286 11377.96 2.92 56990.08 88888.00 2016-10-12 00:41:34.906 286 11377.98 2.92 56990.19 88888.00 2016-10-12 00:41:35.406 286 11377.96 2.87 56990.23 88888.00 2016-10-12 00:41:35.906 286 11377.91 2.88 56990.30 88888.00 2016-10-12 00:41:36.406 286 11377.95 2.95 56990.41 88888.00 2016-10-12 00:41:36.906 286 11377.98 3.00 56990.39 88888.00 2016-10-12 00:41:37.406 286 11377.95 2.97 56990.32 88888.00 2016-10-12 00:41:37.906 286 11377.95 2.94 56990.32 88888.00 2016-10-12 00:41:38.406 286 11378.02 2.95 56990.38 88888.00 2016-10-12 00:41:38.906 286 11378.00 2.98 56990.39 88888.00 2016-10-12 00:41:39.406 286 11377.99 3.01 56990.43 88888.00 2016-10-12 00:41:39.906 286 11378.00 3.04 56990.43 88888.00 2016-10-12 00:41:40.406 286 11378.01 3.00 56990.46 88888.00 2016-10-12 00:41:40.906 286 11377.96 3.02 56990.51 88888.00 2016-10-12 00:41:41.406 286 11378.00 3.04 56990.48 88888.00 2016-10-12 00:41:41.906 286 11377.98 3.01 56990.45 88888.00 2016-10-12 00:41:42.406 286 11377.95 3.05 56990.42 88888.00 2016-10-12 00:41:42.906 286 11378.03 3.06 56990.40 88888.00 2016-10-12 00:41:43.406 286 11378.07 3.05 56990.36 88888.00 2016-10-12 00:41:43.906 286 11378.08 3.01 56990.34 88888.00 2016-10-12 00:41:44.406 286 11378.12 2.99 56990.26 88888.00 2016-10-12 00:41:44.906 286 11378.15 3.05 56990.15 88888.00 2016-10-12 00:41:45.406 286 11378.13 3.06 56990.15 88888.00 2016-10-12 00:41:45.906 286 11378.12 3.06 56990.14 88888.00 2016-10-12 00:41:46.406 286 11378.13 3.06 56990.10 88888.00 2016-10-12 00:41:46.906 286 11378.16 2.99 56990.00 88888.00 2016-10-12 00:41:47.406 286 11378.14 3.05 56989.91 88888.00 2016-10-12 00:41:47.906 286 11378.15 3.05 56989.88 88888.00 2016-10-12 00:41:48.406 286 11378.17 3.00 56989.85 88888.00 2016-10-12 00:41:48.906 286 11378.20 2.97 56989.77 88888.00 2016-10-12 00:41:49.406 286 11378.16 2.95 56989.76 88888.00 2016-10-12 00:41:49.906 286 11378.21 2.94 56989.72 88888.00 2016-10-12 00:41:50.406 286 11378.23 2.94 56989.70 88888.00 2016-10-12 00:41:50.906 286 11378.27 2.99 56989.65 88888.00 2016-10-12 00:41:51.406 286 11378.30 2.98 56989.58 88888.00 2016-10-12 00:41:51.906 286 11378.29 2.94 56989.53 88888.00 2016-10-12 00:41:52.406 286 11378.29 2.95 56989.47 88888.00 2016-10-12 00:41:52.906 286 11378.33 2.97 56989.40 88888.00 2016-10-12 00:41:53.406 286 11378.36 2.92 56989.37 88888.00 2016-10-12 00:41:53.906 286 11378.31 2.88 56989.39 88888.00 2016-10-12 00:41:54.406 286 11378.31 2.93 56989.36 88888.00 2016-10-12 00:41:54.906 286 11378.28 2.95 56989.32 88888.00 2016-10-12 00:41:55.406 286 11378.22 2.88 56989.25 88888.00 2016-10-12 00:41:55.906 286 11378.28 2.78 56989.14 88888.00 2016-10-12 00:41:56.406 286 11378.27 2.77 56989.10 88888.00 2016-10-12 00:41:56.906 286 11378.23 2.77 56989.08 88888.00 2016-10-12 00:41:57.406 286 11378.22 2.71 56989.08 88888.00 2016-10-12 00:41:57.906 286 11378.29 2.71 56988.99 88888.00 2016-10-12 00:41:58.406 286 11378.27 2.72 56988.99 88888.00 2016-10-12 00:41:58.906 286 11378.23 2.65 56988.99 88888.00 2016-10-12 00:41:59.406 286 11378.22 2.65 56988.98 88888.00 2016-10-12 00:41:59.906 286 11378.19 2.67 56988.92 88888.00 2016-10-12 00:42:00.406 286 11378.14 2.68 56988.88 88888.00 2016-10-12 00:42:00.906 286 11378.20 2.66 56988.87 88888.00 2016-10-12 00:42:01.406 286 11378.15 2.70 56988.80 88888.00 2016-10-12 00:42:01.906 286 11378.07 2.71 56988.80 88888.00 2016-10-12 00:42:02.406 286 11378.05 2.60 56988.82 88888.00 2016-10-12 00:42:02.906 286 11378.06 2.60 56988.80 88888.00 2016-10-12 00:42:03.406 286 11378.03 2.67 56988.74 88888.00 2016-10-12 00:42:03.906 286 11378.05 2.59 56988.69 88888.00 2016-10-12 00:42:04.406 286 11378.05 2.59 56988.68 88888.00 2016-10-12 00:42:04.906 286 11378.01 2.63 56988.61 88888.00 2016-10-12 00:42:05.406 286 11378.01 2.57 56988.60 88888.00 2016-10-12 00:42:05.906 286 11378.05 2.54 56988.63 88888.00 2016-10-12 00:42:06.406 286 11377.96 2.57 56988.65 88888.00 2016-10-12 00:42:06.906 286 11377.94 2.49 56988.63 88888.00 2016-10-12 00:42:07.406 286 11377.95 2.52 56988.62 88888.00 2016-10-12 00:42:07.906 286 11377.93 2.56 56988.55 88888.00 2016-10-12 00:42:08.406 286 11377.88 2.61 56988.59 88888.00 2016-10-12 00:42:08.906 286 11377.94 2.56 56988.65 88888.00 2016-10-12 00:42:09.406 286 11377.93 2.53 56988.63 88888.00 2016-10-12 00:42:09.906 286 11377.89 2.46 56988.62 88888.00 2016-10-12 00:42:10.406 286 11377.87 2.60 56988.65 88888.00 2016-10-12 00:42:10.906 286 11377.91 2.56 56988.68 88888.00 2016-10-12 00:42:11.406 286 11377.87 2.36 56988.74 88888.00 2016-10-12 00:42:11.906 286 11377.81 2.44 56988.82 88888.00 2016-10-12 00:42:12.406 286 11377.84 2.45 56988.82 88888.00 2016-10-12 00:42:12.906 286 11377.79 2.42 56988.81 88888.00 2016-10-12 00:42:13.406 286 11377.78 2.59 56988.84 88888.00 2016-10-12 00:42:13.906 286 11377.81 2.49 56988.86 88888.00 2016-10-12 00:42:14.406 286 11377.77 2.39 56988.89 88888.00 2016-10-12 00:42:14.906 286 11377.73 2.49 56988.98 88888.00 2016-10-12 00:42:15.406 286 11377.78 2.44 56988.99 88888.00 2016-10-12 00:42:15.906 286 11377.77 2.45 56989.02 88888.00 2016-10-12 00:42:16.406 286 11377.73 2.51 56989.07 88888.00 2016-10-12 00:42:16.906 286 11377.74 2.61 56989.08 88888.00 2016-10-12 00:42:17.406 286 11377.78 2.57 56989.16 88888.00 2016-10-12 00:42:17.906 286 11377.74 2.52 56989.24 88888.00 2016-10-12 00:42:18.406 286 11377.73 2.49 56989.24 88888.00 2016-10-12 00:42:18.906 286 11377.75 2.53 56989.30 88888.00 2016-10-12 00:42:19.406 286 11377.74 2.58 56989.27 88888.00 2016-10-12 00:42:19.906 286 11377.68 2.67 56989.40 88888.00 2016-10-12 00:42:20.406 286 11377.73 2.71 56989.42 88888.00 2016-10-12 00:42:20.906 286 11377.74 2.61 56989.46 88888.00 2016-10-12 00:42:21.406 286 11377.70 2.63 56989.59 88888.00 2016-10-12 00:42:21.906 286 11377.77 2.61 56989.68 88888.00 2016-10-12 00:42:22.406 286 11377.74 2.64 56989.69 88888.00 2016-10-12 00:42:22.906 286 11377.74 2.64 56989.74 88888.00 2016-10-12 00:42:23.406 286 11377.77 2.59 56989.77 88888.00 2016-10-12 00:42:23.906 286 11377.79 2.73 56989.85 88888.00 2016-10-12 00:42:24.406 286 11377.73 2.71 56989.94 88888.00 2016-10-12 00:42:24.906 286 11377.74 2.66 56989.96 88888.00 2016-10-12 00:42:25.406 286 11377.81 2.66 56990.04 88888.00 2016-10-12 00:42:25.906 286 11377.78 2.68 56990.08 88888.00 2016-10-12 00:42:26.406 286 11377.75 2.64 56990.07 88888.00 2016-10-12 00:42:26.906 286 11377.79 2.65 56990.10 88888.00 2016-10-12 00:42:27.406 286 11377.80 2.71 56990.17 88888.00 2016-10-12 00:42:27.906 286 11377.71 2.67 56990.23 88888.00 2016-10-12 00:42:28.406 286 11377.73 2.73 56990.34 88888.00 2016-10-12 00:42:28.906 286 11377.75 2.84 56990.32 88888.00 2016-10-12 00:42:29.406 286 11377.72 2.88 56990.38 88888.00 2016-10-12 00:42:29.906 286 11377.71 2.84 56990.38 88888.00 2016-10-12 00:42:30.407 286 11377.75 2.83 56990.35 88888.00 2016-10-12 00:42:30.907 286 11377.73 2.90 56990.38 88888.00 2016-10-12 00:42:31.407 286 11377.72 2.93 56990.45 88888.00 2016-10-12 00:42:31.907 286 11377.78 2.95 56990.41 88888.00 2016-10-12 00:42:32.407 286 11377.72 2.98 56990.48 88888.00 2016-10-12 00:42:32.907 286 11377.74 3.02 56990.52 88888.00 2016-10-12 00:42:33.407 286 11377.80 3.05 56990.42 88888.00 2016-10-12 00:42:33.907 286 11377.79 3.02 56990.41 88888.00 2016-10-12 00:42:34.407 286 11377.74 3.01 56990.42 88888.00 2016-10-12 00:42:34.907 286 11377.82 3.02 56990.40 88888.00 2016-10-12 00:42:35.407 286 11377.82 3.04 56990.33 88888.00 2016-10-12 00:42:35.907 286 11377.78 3.07 56990.32 88888.00 2016-10-12 00:42:36.407 286 11377.79 3.11 56990.38 88888.00 2016-10-12 00:42:36.907 286 11377.86 3.13 56990.34 88888.00 2016-10-12 00:42:37.407 286 11377.84 3.09 56990.32 88888.00 2016-10-12 00:42:37.907 286 11377.81 3.11 56990.28 88888.00 2016-10-12 00:42:38.407 286 11377.86 3.15 56990.21 88888.00 2016-10-12 00:42:38.907 286 11377.86 3.20 56990.17 88888.00 2016-10-12 00:42:39.407 286 11377.88 3.22 56990.14 88888.00 2016-10-12 00:42:39.907 286 11377.95 3.21 56990.16 88888.00 2016-10-12 00:42:40.407 286 11377.94 3.20 56990.13 88888.00 2016-10-12 00:42:40.907 286 11377.92 3.26 56990.08 88888.00 2016-10-12 00:42:41.407 286 11377.95 3.25 56990.04 88888.00 2016-10-12 00:42:41.907 286 11378.03 3.29 56990.03 88888.00 2016-10-12 00:42:42.407 286 11378.00 3.32 56990.00 88888.00 2016-10-12 00:42:42.907 286 11378.03 3.35 56989.95 88888.00 2016-10-12 00:42:43.407 286 11378.07 3.31 56990.00 88888.00 2016-10-12 00:42:43.907 286 11378.02 3.27 56989.90 88888.00 2016-10-12 00:42:44.407 286 11378.06 3.32 56989.88 88888.00 2016-10-12 00:42:44.907 286 11378.10 3.41 56989.91 88888.00 2016-10-12 00:42:45.407 286 11378.12 3.41 56989.87 88888.00 2016-10-12 00:42:45.907 286 11378.16 3.42 56989.88 88888.00 2016-10-12 00:42:46.407 286 11378.21 3.42 56989.93 88888.00 2016-10-12 00:42:46.907 286 11378.22 3.45 56989.94 88888.00 2016-10-12 00:42:47.407 286 11378.24 3.59 56989.90 88888.00 2016-10-12 00:42:47.907 286 11378.29 3.52 56989.88 88888.00 2016-10-12 00:42:48.407 286 11378.33 3.49 56989.85 88888.00 2016-10-12 00:42:48.907 286 11378.27 3.45 56989.90 88888.00 2016-10-12 00:42:49.407 286 11378.29 3.49 56989.89 88888.00 2016-10-12 00:42:49.907 286 11378.34 3.49 56989.89 88888.00 2016-10-12 00:42:50.407 286 11378.31 3.47 56989.94 88888.00 2016-10-12 00:42:50.907 286 11378.34 3.48 56989.96 88888.00 2016-10-12 00:42:51.407 286 11378.33 3.52 56989.94 88888.00 2016-10-12 00:42:51.907 286 11378.31 3.48 56989.91 88888.00 2016-10-12 00:42:52.407 286 11378.28 3.48 56989.94 88888.00 2016-10-12 00:42:52.907 286 11378.37 3.49 56989.96 88888.00 2016-10-12 00:42:53.407 286 11378.37 3.47 56990.00 88888.00 2016-10-12 00:42:53.907 286 11378.36 3.48 56989.95 88888.00 2016-10-12 00:42:54.407 286 11378.37 3.51 56990.01 88888.00 2016-10-12 00:42:54.907 286 11378.38 3.45 56989.95 88888.00 2016-10-12 00:42:55.407 286 11378.36 3.43 56989.94 88888.00 2016-10-12 00:42:55.907 286 11378.33 3.45 56989.94 88888.00 2016-10-12 00:42:56.407 286 11378.34 3.42 56989.87 88888.00 2016-10-12 00:42:56.907 286 11378.33 3.39 56989.82 88888.00 2016-10-12 00:42:57.407 286 11378.35 3.40 56989.87 88888.00 2016-10-12 00:42:57.907 286 11378.34 3.35 56989.88 88888.00 2016-10-12 00:42:58.407 286 11378.35 3.34 56989.93 88888.00 2016-10-12 00:42:58.907 286 11378.31 3.31 56989.89 88888.00 2016-10-12 00:42:59.407 286 11378.34 3.32 56989.81 88888.00 2016-10-12 00:42:59.907 286 11378.30 3.31 56989.81 88888.00 2016-10-12 00:43:00.407 286 11378.22 3.32 56989.76 88888.00 2016-10-12 00:43:00.907 286 11378.26 3.33 56989.75 88888.00 2016-10-12 00:43:01.407 286 11378.29 3.32 56989.71 88888.00 2016-10-12 00:43:01.907 286 11378.24 3.28 56989.71 88888.00 2016-10-12 00:43:02.407 286 11378.24 3.28 56989.62 88888.00 2016-10-12 00:43:02.907 286 11378.23 3.25 56989.61 88888.00 2016-10-12 00:43:03.407 286 11378.20 3.25 56989.56 88888.00 2016-10-12 00:43:03.907 286 11378.19 3.28 56989.50 88888.00 2016-10-12 00:43:04.407 286 11378.22 3.26 56989.46 88888.00 2016-10-12 00:43:04.907 286 11378.16 3.21 56989.46 88888.00 2016-10-12 00:43:05.407 286 11378.09 3.22 56989.39 88888.00 2016-10-12 00:43:05.907 286 11378.16 3.18 56989.36 88888.00 2016-10-12 00:43:06.407 286 11378.15 3.14 56989.32 88888.00 2016-10-12 00:43:06.907 286 11378.15 3.12 56989.25 88888.00 2016-10-12 00:43:07.407 286 11378.20 3.09 56989.21 88888.00 2016-10-12 00:43:07.907 286 11378.20 3.05 56989.25 88888.00 2016-10-12 00:43:08.407 286 11378.15 3.08 56989.20 88888.00 2016-10-12 00:43:08.907 286 11378.15 3.08 56989.17 88888.00 2016-10-12 00:43:09.407 286 11378.16 3.08 56989.10 88888.00 2016-10-12 00:43:09.907 286 11378.14 3.07 56989.04 88888.00 2016-10-12 00:43:10.407 286 11378.15 3.07 56988.99 88888.00 2016-10-12 00:43:10.907 286 11378.14 3.02 56989.00 88888.00 2016-10-12 00:43:11.407 286 11378.14 3.02 56988.93 88888.00 2016-10-12 00:43:11.907 286 11378.10 3.04 56988.88 88888.00 2016-10-12 00:43:12.407 286 11378.13 3.01 56988.81 88888.00 2016-10-12 00:43:12.907 286 11378.19 3.00 56988.73 88888.00 2016-10-12 00:43:13.407 286 11378.15 2.98 56988.69 88888.00 2016-10-12 00:43:13.907 286 11378.15 2.97 56988.67 88888.00 2016-10-12 00:43:14.407 286 11378.14 2.95 56988.65 88888.00 2016-10-12 00:43:14.907 286 11378.05 2.98 56988.61 88888.00 2016-10-12 00:43:15.407 286 11378.07 2.97 56988.57 88888.00 2016-10-12 00:43:15.907 286 11378.13 2.91 56988.55 88888.00 2016-10-12 00:43:16.407 286 11378.09 2.88 56988.53 88888.00 2016-10-12 00:43:16.907 286 11378.08 2.85 56988.44 88888.00 2016-10-12 00:43:17.407 286 11378.09 2.79 56988.27 88888.00 2016-10-12 00:43:17.907 286 11378.12 2.78 56988.23 88888.00 2016-10-12 00:43:18.407 286 11378.08 2.72 56988.15 88888.00 2016-10-12 00:43:18.907 286 11378.08 2.65 56988.11 88888.00 2016-10-12 00:43:19.407 286 11378.05 2.66 56988.04 88888.00 2016-10-12 00:43:19.907 286 11378.01 2.68 56987.99 88888.00 2016-10-12 00:43:20.407 286 11377.99 2.67 56987.96 88888.00 2016-10-12 00:43:20.907 286 11378.01 2.68 56987.92 88888.00 2016-10-12 00:43:21.407 286 11378.03 2.67 56987.96 88888.00 2016-10-12 00:43:21.907 286 11378.05 2.60 56987.89 88888.00 2016-10-12 00:43:22.407 286 11378.01 2.63 56987.79 88888.00 2016-10-12 00:43:22.907 286 11378.01 2.63 56987.77 88888.00 2016-10-12 00:43:23.407 286 11378.01 2.54 56987.73 88888.00 2016-10-12 00:43:23.907 286 11377.99 2.56 56987.71 88888.00 2016-10-12 00:43:24.407 286 11377.99 2.54 56987.64 88888.00 2016-10-12 00:43:24.907 286 11377.93 2.49 56987.62 88888.00 2016-10-12 00:43:25.407 286 11377.98 2.49 56987.58 88888.00 2016-10-12 00:43:25.907 286 11377.99 2.49 56987.53 88888.00 2016-10-12 00:43:26.407 286 11377.93 2.36 56987.53 88888.00 2016-10-12 00:43:26.907 286 11377.95 2.38 56987.53 88888.00 2016-10-12 00:43:27.407 286 11377.94 2.32 56987.47 88888.00 2016-10-12 00:43:27.907 286 11377.86 2.32 56987.47 88888.00 2016-10-12 00:43:28.407 286 11377.93 2.37 56987.46 88888.00 2016-10-12 00:43:28.907 286 11377.96 2.26 56987.43 88888.00 2016-10-12 00:43:29.407 286 11377.94 2.31 56987.45 88888.00 2016-10-12 00:43:29.907 286 11377.93 2.20 56987.38 88888.00 2016-10-12 00:43:30.407 286 11377.95 2.15 56987.39 88888.00 2016-10-12 00:43:30.907 286 11377.92 2.19 56987.43 88888.00 2016-10-12 00:43:31.407 286 11377.88 2.12 56987.46 88888.00 2016-10-12 00:43:31.907 286 11377.89 2.18 56987.45 88888.00 2016-10-12 00:43:32.407 286 11377.91 2.03 56987.43 88888.00 2016-10-12 00:43:32.907 286 11377.88 2.11 56987.34 88888.00 2016-10-12 00:43:33.407 286 11377.86 2.02 56987.35 88888.00 2016-10-12 00:43:33.907 286 11377.88 2.12 56987.41 88888.00 2016-10-12 00:43:34.407 286 11377.84 1.97 56987.47 88888.00 2016-10-12 00:43:34.907 286 11377.80 2.02 56987.39 88888.00 2016-10-12 00:43:35.407 286 11377.88 1.92 56987.34 88888.00 2016-10-12 00:43:35.907 286 11377.89 2.03 56987.38 88888.00 2016-10-12 00:43:36.407 286 11377.86 2.09 56987.37 88888.00 2016-10-12 00:43:36.907 286 11377.88 2.18 56987.37 88888.00 2016-10-12 00:43:37.407 286 11377.85 2.04 56987.37 88888.00 2016-10-12 00:43:37.907 286 11377.85 1.96 56987.43 88888.00 2016-10-12 00:43:38.407 286 11377.89 2.11 56987.45 88888.00 2016-10-12 00:43:38.907 286 11377.87 1.96 56987.37 88888.00 2016-10-12 00:43:39.407 286 11377.88 2.04 56987.39 88888.00 2016-10-12 00:43:39.907 286 11377.95 1.89 56987.44 88888.00 2016-10-12 00:43:40.407 286 11377.96 1.99 56987.41 88888.00 2016-10-12 00:43:40.907 286 11377.86 1.84 56987.39 88888.00 2016-10-12 00:43:41.407 286 11377.93 1.97 56987.37 88888.00 2016-10-12 00:43:41.907 286 11377.95 1.81 56987.35 88888.00 2016-10-12 00:43:42.407 286 11377.92 1.95 56987.31 88888.00 2016-10-12 00:43:42.907 286 11377.94 1.84 56987.33 88888.00 2016-10-12 00:43:43.407 286 11377.99 1.92 56987.34 88888.00 2016-10-12 00:43:43.907 286 11378.02 1.81 56987.33 88888.00 2016-10-12 00:43:44.407 286 11378.02 1.90 56987.31 88888.00 2016-10-12 00:43:44.907 286 11377.98 1.82 56987.34 88888.00 2016-10-12 00:43:45.407 286 11378.05 1.88 56987.33 88888.00 2016-10-12 00:43:45.907 286 11378.09 1.83 56987.19 88888.00 2016-10-12 00:43:46.407 286 11378.16 1.83 56987.14 88888.00 2016-10-12 00:43:46.907 286 11378.14 1.86 56987.14 88888.00 2016-10-12 00:43:47.407 286 11378.10 1.82 56987.19 88888.00 2016-10-12 00:43:47.907 286 11378.14 1.88 56987.22 88888.00 2016-10-12 00:43:48.407 286 11378.21 1.75 56987.17 88888.00 2016-10-12 00:43:48.907 286 11378.19 1.79 56987.15 88888.00 2016-10-12 00:43:49.407 286 11378.23 1.62 56987.20 88888.00 2016-10-12 00:43:49.907 286 11378.26 1.89 56987.18 88888.00 2016-10-12 00:43:50.407 286 11378.21 1.69 56987.09 88888.00 2016-10-12 00:43:50.907 286 11378.22 1.84 56987.09 88888.00 2016-10-12 00:43:51.407 286 11378.30 1.64 56987.03 88888.00 2016-10-12 00:43:51.907 286 11378.33 1.79 56986.99 88888.00 2016-10-12 00:43:52.407 286 11378.34 1.71 56986.99 88888.00 2016-10-12 00:43:52.907 286 11378.35 1.71 56986.94 88888.00 2016-10-12 00:43:53.407 286 11378.36 1.69 56986.98 88888.00 2016-10-12 00:43:53.907 286 11378.35 1.58 56986.94 88888.00 2016-10-12 00:43:54.407 286 11378.47 1.78 56986.93 88888.00 2016-10-12 00:43:54.907 286 11378.55 1.62 56986.95 88888.00 2016-10-12 00:43:55.407 286 11378.47 1.77 56986.96 88888.00 2016-10-12 00:43:55.907 286 11378.41 1.59 56986.96 88888.00 2016-10-12 00:43:56.407 286 11378.45 1.70 56986.95 88888.00 2016-10-12 00:43:56.907 286 11378.51 1.63 56986.96 88888.00 2016-10-12 00:43:57.407 286 11378.50 1.57 56986.95 88888.00 2016-10-12 00:43:57.907 286 11378.55 1.78 56986.98 88888.00 2016-10-12 00:43:58.407 286 11378.54 1.55 56986.94 88888.00 2016-10-12 00:43:58.907 286 11378.54 1.76 56986.94 88888.00 2016-10-12 00:43:59.407 286 11378.61 1.57 56986.98 88888.00 2016-10-12 00:43:59.907 286 11378.63 1.68 56987.03 88888.00 2016-10-12 00:44:00.407 286 11378.60 1.63 56987.11 88888.00 2016-10-12 00:44:00.907 286 11378.62 1.58 56987.15 88888.00 2016-10-12 00:44:01.407 286 11378.68 1.71 56987.13 88888.00 2016-10-12 00:44:01.907 286 11378.67 1.45 56987.13 88888.00 2016-10-12 00:44:02.407 286 11378.64 2.00 56987.17 88888.00 2016-10-12 00:44:02.907 286 11378.69 2.16 56987.25 88888.00 2016-10-12 00:44:03.407 286 11378.69 2.27 56987.21 88888.00 2016-10-12 00:44:03.907 286 11378.65 2.27 56987.18 88888.00 2016-10-12 00:44:04.407 286 11378.70 2.27 56987.25 88888.00 2016-10-12 00:44:04.907 286 11378.68 2.04 56987.27 88888.00 2016-10-12 00:44:05.407 286 11378.65 1.71 56987.27 88888.00 2016-10-12 00:44:05.907 286 11378.68 2.02 56987.33 88888.00 2016-10-12 00:44:06.407 286 11378.68 2.17 56987.37 88888.00 2016-10-12 00:44:06.907 286 11378.68 2.24 56987.39 88888.00 2016-10-12 00:44:07.407 286 11378.65 2.25 56987.41 88888.00 2016-10-12 00:44:07.907 286 11378.65 2.38 56987.50 88888.00 2016-10-12 00:44:08.407 286 11378.62 2.39 56987.52 88888.00 2016-10-12 00:44:08.907 286 11378.64 2.34 56987.54 88888.00 2016-10-12 00:44:09.407 286 11378.63 2.46 56987.60 88888.00 2016-10-12 00:44:09.907 286 11378.56 2.39 56987.60 88888.00 2016-10-12 00:44:10.407 286 11378.58 2.42 56987.63 88888.00 2016-10-12 00:44:10.907 286 11378.57 2.46 56987.75 88888.00 2016-10-12 00:44:11.407 286 11378.60 2.40 56987.77 88888.00 2016-10-12 00:44:11.907 286 11378.58 2.44 56987.82 88888.00 2016-10-12 00:44:12.407 286 11378.58 2.49 56987.85 88888.00 2016-10-12 00:44:12.907 286 11378.57 2.40 56987.91 88888.00 2016-10-12 00:44:13.407 286 11378.51 2.47 56987.89 88888.00 2016-10-12 00:44:13.907 286 11378.54 2.45 56987.91 88888.00 2016-10-12 00:44:14.407 286 11378.57 2.38 56987.95 88888.00 2016-10-12 00:44:14.907 286 11378.49 2.49 56988.03 88888.00 2016-10-12 00:44:15.407 286 11378.44 2.47 56988.07 88888.00 2016-10-12 00:44:15.907 286 11378.45 2.43 56988.11 88888.00 2016-10-12 00:44:16.407 286 11378.42 2.46 56988.17 88888.00 2016-10-12 00:44:16.907 286 11378.40 2.37 56988.22 88888.00 2016-10-12 00:44:17.407 286 11378.42 2.43 56988.21 88888.00 2016-10-12 00:44:17.907 286 11378.38 2.44 56988.22 88888.00 2016-10-12 00:44:18.407 286 11378.35 2.37 56988.29 88888.00 2016-10-12 00:44:18.907 286 11378.35 2.33 56988.33 88888.00 2016-10-12 00:44:19.407 286 11378.36 2.23 56988.35 88888.00 2016-10-12 00:44:19.907 286 11378.31 2.27 56988.43 88888.00 2016-10-12 00:44:20.407 286 11378.31 2.31 56988.50 88888.00 2016-10-12 00:44:20.907 286 11378.30 2.29 56988.52 88888.00 2016-10-12 00:44:21.407 286 11378.24 2.36 56988.55 88888.00 2016-10-12 00:44:21.907 286 11378.22 2.30 56988.57 88888.00 2016-10-12 00:44:22.407 286 11378.21 2.30 56988.61 88888.00 2016-10-12 00:44:22.907 286 11378.16 2.32 56988.70 88888.00 2016-10-12 00:44:23.407 286 11378.17 2.30 56988.70 88888.00 2016-10-12 00:44:23.907 286 11378.22 2.34 56988.78 88888.00 2016-10-12 00:44:24.407 286 11378.22 2.24 56988.76 88888.00 2016-10-12 00:44:24.907 286 11378.16 2.29 56988.84 88888.00 2016-10-12 00:44:25.407 286 11378.19 2.32 56988.84 88888.00 2016-10-12 00:44:25.907 286 11378.17 2.24 56988.84 88888.00 2016-10-12 00:44:26.407 286 11378.10 2.33 56988.95 88888.00 2016-10-12 00:44:26.907 286 11378.10 2.31 56989.05 88888.00 2016-10-12 00:44:27.407 286 11378.17 2.36 56989.04 88888.00 2016-10-12 00:44:27.907 286 11378.08 2.36 56989.07 88888.00 2016-10-12 00:44:28.407 286 11378.07 2.33 56989.13 88888.00 2016-10-12 00:44:28.907 286 11378.07 2.45 56989.18 88888.00 2016-10-12 00:44:29.407 286 11378.01 2.40 56989.14 88888.00 2016-10-12 00:44:29.907 286 11377.99 2.44 56989.20 88888.00 2016-10-12 00:44:30.407 286 11378.06 2.51 56989.27 88888.00 2016-10-12 00:44:30.907 286 11378.02 2.52 56989.27 88888.00 2016-10-12 00:44:31.407 286 11378.00 2.53 56989.39 88888.00 2016-10-12 00:44:31.907 286 11378.01 2.57 56989.47 88888.00 2016-10-12 00:44:32.407 286 11378.05 2.56 56989.43 88888.00 2016-10-12 00:44:32.907 286 11378.00 2.56 56989.44 88888.00 2016-10-12 00:44:33.407 286 11377.99 2.61 56989.50 88888.00 2016-10-12 00:44:33.907 286 11377.99 2.57 56989.51 88888.00 2016-10-12 00:44:34.407 286 11378.00 2.56 56989.55 88888.00 2016-10-12 00:44:34.907 286 11378.02 2.59 56989.57 88888.00 2016-10-12 00:44:35.408 286 11378.01 2.58 56989.68 88888.00 2016-10-12 00:44:35.908 286 11377.99 2.60 56989.62 88888.00 2016-10-12 00:44:36.408 286 11377.95 2.67 56989.59 88888.00 2016-10-12 00:44:36.908 286 11377.95 2.72 56989.64 88888.00 2016-10-12 00:44:37.408 286 11377.95 2.70 56989.70 88888.00 2016-10-12 00:44:37.908 286 11377.99 2.74 56989.68 88888.00 2016-10-12 00:44:38.408 286 11377.98 2.74 56989.68 88888.00 2016-10-12 00:44:38.908 286 11378.00 2.71 56989.75 88888.00 2016-10-12 00:44:39.408 286 11377.95 2.75 56989.74 88888.00 2016-10-12 00:44:39.908 286 11377.99 2.87 56989.71 88888.00 2016-10-12 00:44:40.408 286 11378.03 2.86 56989.74 88888.00 2016-10-12 00:44:40.908 286 11378.01 2.84 56989.81 88888.00 2016-10-12 00:44:41.408 286 11378.02 2.87 56989.83 88888.00 2016-10-12 00:44:41.908 286 11378.00 2.87 56989.84 88888.00 2016-10-12 00:44:42.408 286 11378.00 2.87 56989.84 88888.00 2016-10-12 00:44:42.908 286 11378.00 2.93 56989.77 88888.00 2016-10-12 00:44:43.408 286 11378.07 2.94 56989.77 88888.00 2016-10-12 00:44:43.908 286 11378.05 2.91 56989.78 88888.00 2016-10-12 00:44:44.408 286 11378.06 2.92 56989.89 88888.00 2016-10-12 00:44:44.908 286 11378.10 2.90 56989.84 88888.00 2016-10-12 00:44:45.408 286 11378.10 2.90 56989.78 88888.00 2016-10-12 00:44:45.908 286 11378.07 2.92 56989.77 88888.00 2016-10-12 00:44:46.408 286 11378.17 2.93 56989.83 88888.00 2016-10-12 00:44:46.908 286 11378.21 2.91 56989.75 88888.00 2016-10-12 00:44:47.408 286 11378.16 2.90 56989.66 88888.00 2016-10-12 00:44:47.908 286 11378.19 2.90 56989.63 88888.00 2016-10-12 00:44:48.408 286 11378.22 2.87 56989.59 88888.00 2016-10-12 00:44:48.908 286 11378.20 2.88 56989.55 88888.00 2016-10-12 00:44:49.408 286 11378.19 2.90 56989.52 88888.00 2016-10-12 00:44:49.908 286 11378.23 2.90 56989.52 88888.00 2016-10-12 00:44:50.408 286 11378.24 2.87 56989.46 88888.00 2016-10-12 00:44:50.908 286 11378.22 2.83 56989.40 88888.00 2016-10-12 00:44:51.408 286 11378.23 2.84 56989.42 88888.00 2016-10-12 00:44:51.908 286 11378.24 2.86 56989.37 88888.00 2016-10-12 00:44:52.408 286 11378.22 2.90 56989.32 88888.00 2016-10-12 00:44:52.908 286 11378.26 2.87 56989.27 88888.00 2016-10-12 00:44:53.408 286 11378.28 2.86 56989.24 88888.00 2016-10-12 00:44:53.908 286 11378.29 2.85 56989.08 88888.00 2016-10-12 00:44:54.408 286 11378.34 2.83 56989.07 88888.00 2016-10-12 00:44:54.908 286 11378.35 2.77 56989.10 88888.00 2016-10-12 00:44:55.408 286 11378.36 2.78 56989.00 88888.00 2016-10-12 00:44:55.908 286 11378.36 2.80 56988.98 88888.00 2016-10-12 00:44:56.408 286 11378.38 2.80 56988.94 88888.00 2016-10-12 00:44:56.908 286 11378.29 2.79 56988.92 88888.00 2016-10-12 00:44:57.408 286 11378.26 2.87 56988.87 88888.00 2016-10-12 00:44:57.908 286 11378.36 2.88 56988.76 88888.00 2016-10-12 00:44:58.408 286 11378.38 2.84 56988.74 88888.00 2016-10-12 00:44:58.908 286 11378.37 2.79 56988.70 88888.00 2016-10-12 00:44:59.408 286 11378.41 2.78 56988.59 88888.00 2016-10-12 00:44:59.908 286 11378.38 2.79 56988.50 88888.00 2016-10-12 00:45:00.408 286 11378.38 2.74 56988.42 88888.00 2016-10-12 00:45:00.908 286 11378.42 2.74 56988.40 88888.00 2016-10-12 00:45:01.408 286 11378.45 2.77 56988.37 88888.00 2016-10-12 00:45:01.908 286 11378.42 2.74 56988.35 88888.00 2016-10-12 00:45:02.408 286 11378.40 2.68 56988.27 88888.00 2016-10-12 00:45:02.908 286 11378.42 2.66 56988.15 88888.00 2016-10-12 00:45:03.408 286 11378.41 2.63 56988.08 88888.00 2016-10-12 00:45:03.908 286 11378.36 2.58 56988.04 88888.00 2016-10-12 00:45:04.408 286 11378.42 2.63 56988.02 88888.00 2016-10-12 00:45:04.908 286 11378.41 2.60 56987.99 88888.00 2016-10-12 00:45:05.408 286 11378.42 2.54 56987.96 88888.00 2016-10-12 00:45:05.908 286 11378.42 2.65 56987.90 88888.00 2016-10-12 00:45:06.408 286 11378.42 2.64 56987.83 88888.00 2016-10-12 00:45:06.908 286 11378.41 2.56 56987.79 88888.00 2016-10-12 00:45:07.408 286 11378.43 2.59 56987.69 88888.00 2016-10-12 00:45:07.908 286 11378.43 2.63 56987.57 88888.00 2016-10-12 00:45:08.408 286 11378.40 2.56 56987.52 88888.00 2016-10-12 00:45:08.908 286 11378.38 2.57 56987.48 88888.00 2016-10-12 00:45:09.408 286 11378.41 2.52 56987.44 88888.00 2016-10-12 00:45:09.908 286 11378.36 2.45 56987.40 88888.00 2016-10-12 00:45:10.408 286 11378.37 2.53 56987.32 88888.00 2016-10-12 00:45:10.908 286 11378.41 2.50 56987.30 88888.00 2016-10-12 00:45:11.408 286 11378.41 2.37 56987.24 88888.00 2016-10-12 00:45:11.908 286 11378.36 2.43 56987.15 88888.00 2016-10-12 00:45:12.408 286 11378.41 2.39 56987.13 88888.00 2016-10-12 00:45:12.908 286 11378.38 2.34 56987.03 88888.00 2016-10-12 00:45:13.408 286 11378.35 2.23 56986.90 88888.00 2016-10-12 00:45:13.908 286 11378.35 1.77 56986.90 88888.00 2016-10-12 00:45:14.408 286 11378.29 1.97 56986.94 88888.00 2016-10-12 00:45:14.908 286 11378.26 1.78 56986.88 88888.00 2016-10-12 00:45:15.408 286 11378.24 1.86 56986.83 88888.00 2016-10-12 00:45:15.908 286 11378.27 1.75 56986.83 88888.00 2016-10-12 00:45:16.408 286 11378.16 1.84 56986.82 88888.00 2016-10-12 00:45:16.908 286 11378.10 1.72 56986.76 88888.00 2016-10-12 00:45:17.408 286 11378.15 1.70 56986.69 88888.00 2016-10-12 00:45:17.908 286 11378.10 1.77 56986.73 88888.00 2016-10-12 00:45:18.408 286 11378.05 1.64 56986.66 88888.00 2016-10-12 00:45:18.908 286 11378.06 1.84 56986.67 88888.00 2016-10-12 00:45:19.408 286 11378.09 1.62 56986.70 88888.00 2016-10-12 00:45:19.908 286 11378.05 1.77 56986.68 88888.00 2016-10-12 00:45:20.408 286 11378.09 1.56 56986.61 88888.00 2016-10-12 00:45:20.908 286 11378.07 1.74 56986.58 88888.00 2016-10-12 00:45:21.408 286 11378.01 1.81 56986.56 88888.00 2016-10-12 00:45:21.908 286 11377.96 1.76 56986.62 88888.00 2016-10-12 00:45:22.408 286 11378.02 1.75 56986.63 88888.00 2016-10-12 00:45:22.908 286 11377.99 1.54 56986.61 88888.00 2016-10-12 00:45:23.408 286 11377.93 1.70 56986.55 88888.00 2016-10-12 00:45:23.908 286 11377.95 1.50 56986.50 88888.00 2016-10-12 00:45:24.408 286 11377.91 1.68 56986.48 88888.00 2016-10-12 00:45:24.908 286 11377.89 1.56 56986.47 88888.00 2016-10-12 00:45:25.408 286 11377.92 1.59 56986.34 88888.00 2016-10-12 00:45:25.908 286 11377.93 1.71 56986.31 88888.00 2016-10-12 00:45:26.408 286 11377.87 1.51 56986.25 88888.00 2016-10-12 00:45:26.908 286 11377.86 1.75 56986.22 88888.00 2016-10-12 00:45:27.408 286 11377.89 1.54 56986.21 88888.00 2016-10-12 00:45:27.908 286 11377.84 1.68 56986.22 88888.00 2016-10-12 00:45:28.408 286 11377.84 1.63 56986.24 88888.00 2016-10-12 00:45:28.908 286 11377.89 1.64 56986.17 88888.00 2016-10-12 00:45:29.408 286 11377.88 1.85 56986.15 88888.00 2016-10-12 00:45:29.908 286 11377.87 1.58 56986.15 88888.00 2016-10-12 00:45:30.408 286 11377.82 1.78 56986.15 88888.00 2016-10-12 00:45:30.908 286 11377.84 1.66 56986.12 88888.00 2016-10-12 00:45:31.408 286 11377.86 2.10 56986.04 88888.00 2016-10-12 00:45:31.908 286 11377.87 1.75 56985.96 88888.00 2016-10-12 00:45:32.408 286 11377.93 1.82 56985.94 88888.00 2016-10-12 00:45:32.908 286 11377.93 1.55 56985.89 88888.00 2016-10-12 00:45:33.408 286 11377.94 1.63 56985.86 88888.00 2016-10-12 00:45:33.908 286 11378.00 1.71 56985.85 88888.00 2016-10-12 00:45:34.408 286 11378.00 1.49 56985.87 88888.00 2016-10-12 00:45:34.908 286 11378.00 1.69 56985.81 88888.00 2016-10-12 00:45:35.408 286 11378.03 1.45 56985.76 88888.00 2016-10-12 00:45:35.908 286 11378.01 1.63 56985.66 88888.00 2016-10-12 00:45:36.408 286 11378.03 1.55 56985.61 88888.00 2016-10-12 00:45:36.908 286 11378.05 1.43 56985.59 88888.00 2016-10-12 00:45:37.408 286 11378.07 1.66 56985.53 88888.00 2016-10-12 00:45:37.908 286 11378.07 1.49 56985.44 88888.00 2016-10-12 00:45:38.408 286 11378.09 1.63 56985.31 88888.00 2016-10-12 00:45:38.908 286 11378.10 1.57 56985.28 88888.00 2016-10-12 00:45:39.408 286 11378.09 1.49 56985.28 88888.00 2016-10-12 00:45:39.908 286 11378.12 1.62 56985.26 88888.00 2016-10-12 00:45:40.408 286 11378.16 1.35 56985.23 88888.00 2016-10-12 00:45:40.908 286 11378.12 1.54 56985.22 88888.00 2016-10-12 00:45:41.408 286 11378.13 1.47 56985.25 88888.00 2016-10-12 00:45:41.908 286 11378.16 1.43 56985.19 88888.00 2016-10-12 00:45:42.408 286 11378.13 1.61 56985.04 88888.00 2016-10-12 00:45:42.908 286 11378.15 1.32 56984.95 88888.00 2016-10-12 00:45:43.408 286 11378.19 1.38 56984.95 88888.00 2016-10-12 00:45:43.908 286 11378.12 1.51 56984.99 88888.00 2016-10-12 00:45:44.408 286 11378.08 1.25 56984.95 88888.00 2016-10-12 00:45:44.908 286 11378.05 1.49 56984.91 88888.00 2016-10-12 00:45:45.408 286 11378.08 1.44 56984.89 88888.00 2016-10-12 00:45:45.908 286 11378.12 1.23 56984.90 88888.00 2016-10-12 00:45:46.408 286 11378.13 1.57 56984.84 88888.00 2016-10-12 00:45:46.908 286 11378.13 1.37 56984.86 88888.00 2016-10-12 00:45:47.408 286 11378.07 1.37 56984.84 88888.00 2016-10-12 00:45:47.908 286 11378.09 1.63 56984.87 88888.00 2016-10-12 00:45:48.408 286 11378.14 1.40 56984.83 88888.00 2016-10-12 00:45:48.908 286 11378.08 1.44 56984.78 88888.00 2016-10-12 00:45:49.408 286 11378.06 1.51 56984.70 88888.00 2016-10-12 00:45:49.908 286 11378.14 1.47 56984.70 88888.00 2016-10-12 00:45:50.408 286 11378.09 1.51 56984.69 88888.00 2016-10-12 00:45:50.908 286 11378.12 1.30 56984.71 88888.00 2016-10-12 00:45:51.408 286 11378.10 1.36 56984.72 88888.00 2016-10-12 00:45:51.908 286 11378.12 1.81 56984.69 88888.00 2016-10-12 00:45:52.408 286 11378.10 1.50 56984.67 88888.00 2016-10-12 00:45:52.908 286 11378.14 1.45 56984.63 88888.00 2016-10-12 00:45:53.408 286 11378.14 1.25 56984.62 88888.00 2016-10-12 00:45:53.908 286 11378.10 1.04 56984.62 88888.00 2016-10-12 00:45:54.408 286 11378.10 1.37 56984.61 88888.00 2016-10-12 00:45:54.908 286 11378.17 1.32 56984.62 88888.00 2016-10-12 00:45:55.408 286 11378.16 1.14 56984.58 88888.00 2016-10-12 00:45:55.908 286 11378.19 1.38 56984.63 88888.00 2016-10-12 00:45:56.408 286 11378.22 1.36 56984.68 88888.00 2016-10-12 00:45:56.908 286 11378.21 1.04 56984.61 88888.00 2016-10-12 00:45:57.408 286 11378.19 1.34 56984.55 88888.00 2016-10-12 00:45:57.908 286 11378.22 1.36 56984.59 88888.00 2016-10-12 00:45:58.408 286 11378.22 1.13 56984.62 88888.00 2016-10-12 00:45:58.908 286 11378.20 1.34 56984.57 88888.00 2016-10-12 00:45:59.408 286 11378.23 1.25 56984.58 88888.00 2016-10-12 00:45:59.908 286 11378.27 1.06 56984.59 88888.00 2016-10-12 00:46:00.408 286 11378.26 1.38 56984.58 88888.00 2016-10-12 00:46:00.908 286 11378.26 1.42 56984.55 88888.00 2016-10-12 00:46:01.408 286 11378.29 1.09 56984.50 88888.00 2016-10-12 00:46:01.908 286 11378.29 1.30 56984.56 88888.00 2016-10-12 00:46:02.408 286 11378.33 1.31 56984.56 88888.00 2016-10-12 00:46:02.908 286 11378.35 1.00 56984.51 88888.00 2016-10-12 00:46:03.408 286 11378.34 1.14 56984.49 88888.00 2016-10-12 00:46:03.908 286 11378.34 1.31 56984.48 88888.00 2016-10-12 00:46:04.408 286 11378.36 1.07 56984.50 88888.00 2016-10-12 00:46:04.908 286 11378.37 1.04 56984.57 88888.00 2016-10-12 00:46:05.408 286 11378.34 1.31 56984.56 88888.00 2016-10-12 00:46:05.908 286 11378.35 1.15 56984.50 88888.00 2016-10-12 00:46:06.408 286 11378.34 0.93 56984.55 88888.00 2016-10-12 00:46:06.908 286 11378.33 1.24 56984.58 88888.00 2016-10-12 00:46:07.408 286 11378.38 1.28 56984.51 88888.00 2016-10-12 00:46:07.908 286 11378.44 1.17 56984.48 88888.00 2016-10-12 00:46:08.408 286 11378.43 1.47 56984.50 88888.00 2016-10-12 00:46:08.908 286 11378.38 1.28 56984.49 88888.00 2016-10-12 00:46:09.408 286 11378.43 0.96 56984.51 88888.00 2016-10-12 00:46:09.908 286 11378.42 1.15 56984.48 88888.00 2016-10-12 00:46:10.408 286 11378.45 1.30 56984.48 88888.00 2016-10-12 00:46:10.908 286 11378.50 1.02 56984.44 88888.00 2016-10-12 00:46:11.408 286 11378.50 1.04 56984.46 88888.00 2016-10-12 00:46:11.908 286 11378.45 1.32 56984.48 88888.00 2016-10-12 00:46:12.408 286 11378.48 1.18 56984.51 88888.00 2016-10-12 00:46:12.908 286 11378.49 0.98 56984.46 88888.00 2016-10-12 00:46:13.408 286 11378.47 1.32 56984.38 88888.00 2016-10-12 00:46:13.908 286 11378.51 1.17 56984.33 88888.00 2016-10-12 00:46:14.408 286 11378.56 0.88 56984.30 88888.00 2016-10-12 00:46:14.908 286 11378.54 1.28 56984.31 88888.00 2016-10-12 00:46:15.408 286 11378.54 1.34 56984.26 88888.00 2016-10-12 00:46:15.908 286 11378.54 0.90 56984.27 88888.00 2016-10-12 00:46:16.408 286 11378.50 0.67 56984.19 88888.00 2016-10-12 00:46:16.908 286 11378.45 1.01 56984.19 88888.00 2016-10-12 00:46:17.408 286 11378.50 1.17 56984.22 88888.00 2016-10-12 00:46:17.908 286 11378.50 0.95 56984.14 88888.00 2016-10-12 00:46:18.408 286 11378.44 0.70 56984.17 88888.00 2016-10-12 00:46:18.908 286 11378.45 0.98 56984.17 88888.00 2016-10-12 00:46:19.408 286 11378.48 1.10 56984.19 88888.00 2016-10-12 00:46:19.908 286 11378.43 0.96 56984.20 88888.00 2016-10-12 00:46:20.408 286 11378.48 0.94 56984.18 88888.00 2016-10-12 00:46:20.908 286 11378.48 1.08 56984.20 88888.00 2016-10-12 00:46:21.408 286 11378.44 1.03 56984.18 88888.00 2016-10-12 00:46:21.908 286 11378.47 0.83 56984.20 88888.00 2016-10-12 00:46:22.408 286 11378.48 1.08 56984.23 88888.00 2016-10-12 00:46:22.908 286 11378.42 1.57 56984.26 88888.00 2016-10-12 00:46:23.408 286 11378.38 1.42 56984.29 88888.00 2016-10-12 00:46:23.908 286 11378.38 1.48 56984.27 88888.00 2016-10-12 00:46:24.408 286 11378.36 1.55 56984.26 88888.00 2016-10-12 00:46:24.908 286 11378.33 1.40 56984.25 88888.00 2016-10-12 00:46:25.408 286 11378.35 1.64 56984.23 88888.00 2016-10-12 00:46:25.908 286 11378.29 1.38 56984.26 88888.00 2016-10-12 00:46:26.408 286 11378.22 0.82 56984.26 88888.00 2016-10-12 00:46:26.908 286 11378.24 1.09 56984.27 88888.00 2016-10-12 00:46:27.408 286 11378.26 1.10 56984.33 88888.00 2016-10-12 00:46:27.908 286 11378.22 0.93 56984.42 88888.00 2016-10-12 00:46:28.408 286 11378.24 0.76 56984.44 88888.00 2016-10-12 00:46:28.908 286 11378.23 1.02 56984.44 88888.00 2016-10-12 00:46:29.408 286 11378.16 1.01 56984.46 88888.00 2016-10-12 00:46:29.908 286 11378.13 0.89 56984.50 88888.00 2016-10-12 00:46:30.408 286 11378.21 0.66 56984.54 88888.00 2016-10-12 00:46:30.908 286 11378.22 0.86 56984.55 88888.00 2016-10-12 00:46:31.408 286 11378.20 1.36 56984.55 88888.00 2016-10-12 00:46:31.908 286 11378.21 1.09 56984.54 88888.00 2016-10-12 00:46:32.408 286 11378.20 0.72 56984.57 88888.00 2016-10-12 00:46:32.908 286 11378.24 1.20 56984.58 88888.00 2016-10-12 00:46:33.408 286 11378.21 1.44 56984.62 88888.00 2016-10-12 00:46:33.908 286 11378.20 0.80 56984.63 88888.00 2016-10-12 00:46:34.408 286 11378.20 0.80 56984.68 88888.00 2016-10-12 00:46:34.908 286 11378.23 1.14 56984.71 88888.00 2016-10-12 00:46:35.408 286 11378.23 1.20 56984.69 88888.00 2016-10-12 00:46:35.908 286 11378.21 1.11 56984.75 88888.00 2016-10-12 00:46:36.408 286 11378.23 1.16 56984.75 88888.00 2016-10-12 00:46:36.908 286 11378.29 1.16 56984.71 88888.00 2016-10-12 00:46:37.408 286 11378.30 0.89 56984.72 88888.00 2016-10-12 00:46:37.908 286 11378.33 0.84 56984.72 88888.00 2016-10-12 00:46:38.408 286 11378.30 1.18 56984.78 88888.00 2016-10-12 00:46:38.908 286 11378.24 1.41 56984.76 88888.00 2016-10-12 00:46:39.408 286 11378.27 1.51 56984.68 88888.00 2016-10-12 00:46:39.908 286 11378.37 1.75 56984.71 88888.00 2016-10-12 00:46:40.408 286 11378.41 1.57 56984.67 88888.00 2016-10-12 00:46:40.908 286 11378.36 1.77 56984.68 88888.00 2016-10-12 00:46:41.408 286 11378.41 1.64 56984.76 88888.00 2016-10-12 00:46:41.908 286 11378.50 1.74 56984.75 88888.00 2016-10-12 00:46:42.408 286 11378.51 1.69 56984.80 88888.00 2016-10-12 00:46:42.908 286 11378.55 1.70 56984.82 88888.00 2016-10-12 00:46:43.408 286 11378.58 1.79 56984.82 88888.00 2016-10-12 00:46:43.908 286 11378.55 1.74 56984.76 88888.00 2016-10-12 00:46:44.408 286 11378.60 1.58 56984.76 88888.00 2016-10-12 00:46:44.908 286 11378.68 1.09 56984.76 88888.00 2016-10-12 00:46:45.408 286 11378.67 1.07 56984.71 88888.00 2016-10-12 00:46:45.908 286 11378.68 1.32 56984.72 88888.00 2016-10-12 00:46:46.408 286 11378.78 1.16 56984.74 88888.00 2016-10-12 00:46:46.908 286 11378.77 1.00 56984.75 88888.00 2016-10-12 00:46:47.408 286 11378.78 1.34 56984.80 88888.00 2016-10-12 00:46:47.908 286 11378.84 1.30 56984.90 88888.00 2016-10-12 00:46:48.408 286 11378.85 1.10 56984.90 88888.00 2016-10-12 00:46:48.908 286 11378.85 1.41 56984.96 88888.00 2016-10-12 00:46:49.408 286 11378.89 1.37 56984.97 88888.00 2016-10-12 00:46:49.908 286 11378.92 1.21 56984.94 88888.00 2016-10-12 00:46:50.408 286 11378.89 1.49 56984.93 88888.00 2016-10-12 00:46:50.908 286 11378.92 1.37 56985.00 88888.00 2016-10-12 00:46:51.408 286 11379.00 1.31 56985.02 88888.00 2016-10-12 00:46:51.908 286 11378.98 1.55 56985.00 88888.00 2016-10-12 00:46:52.408 286 11378.97 1.55 56984.99 88888.00 2016-10-12 00:46:52.908 286 11379.05 1.62 56984.97 88888.00 2016-10-12 00:46:53.408 286 11379.09 1.83 56984.99 88888.00 2016-10-12 00:46:53.908 286 11379.09 1.86 56985.04 88888.00 2016-10-12 00:46:54.408 286 11379.13 1.57 56985.06 88888.00 2016-10-12 00:46:54.908 286 11379.18 1.34 56985.04 88888.00 2016-10-12 00:46:55.409 286 11379.17 1.58 56985.12 88888.00 2016-10-12 00:46:55.909 286 11379.21 1.37 56985.10 88888.00 2016-10-12 00:46:56.409 286 11379.30 1.43 56985.09 88888.00 2016-10-12 00:46:56.909 286 11379.25 1.56 56985.10 88888.00 2016-10-12 00:46:57.409 286 11379.28 1.42 56985.15 88888.00 2016-10-12 00:46:57.909 286 11379.32 1.63 56985.16 88888.00 2016-10-12 00:46:58.409 286 11379.34 1.66 56985.22 88888.00 2016-10-12 00:46:58.909 286 11379.34 1.64 56985.21 88888.00 2016-10-12 00:46:59.409 286 11379.35 1.59 56985.25 88888.00 2016-10-12 00:46:59.909 286 11379.35 1.43 56985.27 88888.00 2016-10-12 00:47:00.409 286 11379.33 1.64 56985.27 88888.00 2016-10-12 00:47:00.909 286 11379.32 1.43 56985.25 88888.00 2016-10-12 00:47:01.409 286 11379.33 1.54 56985.31 88888.00 2016-10-12 00:47:01.909 286 11379.34 1.55 56985.32 88888.00 2016-10-12 00:47:02.409 286 11379.35 1.44 56985.34 88888.00 2016-10-12 00:47:02.909 286 11379.41 1.70 56985.34 88888.00 2016-10-12 00:47:03.409 286 11379.39 1.45 56985.28 88888.00 2016-10-12 00:47:03.909 286 11379.42 1.61 56985.26 88888.00 2016-10-12 00:47:04.409 286 11379.46 1.76 56985.32 88888.00 2016-10-12 00:47:04.909 286 11379.45 2.06 56985.31 88888.00 2016-10-12 00:47:05.409 286 11379.39 2.16 56985.34 88888.00 2016-10-12 00:47:05.909 286 11379.45 2.25 56985.35 88888.00 2016-10-12 00:47:06.409 286 11379.44 2.12 56985.34 88888.00 2016-10-12 00:47:06.909 286 11379.42 2.18 56985.38 88888.00 2016-10-12 00:47:07.409 286 11379.45 2.06 56985.45 88888.00 2016-10-12 00:47:07.909 286 11379.45 2.13 56985.47 88888.00 2016-10-12 00:47:08.409 286 11379.48 2.05 56985.46 88888.00 2016-10-12 00:47:08.909 286 11379.53 1.93 56985.48 88888.00 2016-10-12 00:47:09.409 286 11379.51 1.77 56985.55 88888.00 2016-10-12 00:47:09.909 286 11379.46 2.04 56985.58 88888.00 2016-10-12 00:47:10.409 286 11379.49 1.63 56985.54 88888.00 2016-10-12 00:47:10.909 286 11379.52 1.74 56985.58 88888.00 2016-10-12 00:47:11.409 286 11379.47 1.50 56985.59 88888.00 2016-10-12 00:47:11.909 286 11379.45 1.90 56985.64 88888.00 2016-10-12 00:47:12.409 286 11379.54 1.72 56985.64 88888.00 2016-10-12 00:47:12.909 286 11379.54 1.74 56985.66 88888.00 2016-10-12 00:47:13.409 286 11379.52 1.68 56985.66 88888.00 2016-10-12 00:47:13.909 286 11379.53 1.83 56985.66 88888.00 2016-10-12 00:47:14.409 286 11379.53 1.78 56985.60 88888.00 2016-10-12 00:47:14.909 286 11379.55 1.59 56985.55 88888.00 2016-10-12 00:47:15.409 286 11379.56 1.74 56985.63 88888.00 2016-10-12 00:47:15.909 286 11379.62 1.57 56985.70 88888.00 2016-10-12 00:47:16.409 286 11379.59 1.77 56985.72 88888.00 2016-10-12 00:47:16.909 286 11379.60 1.59 56985.78 88888.00 2016-10-12 00:47:17.409 286 11379.65 1.69 56985.76 88888.00 2016-10-12 00:47:17.909 286 11379.62 1.68 56985.66 88888.00 2016-10-12 00:47:18.409 286 11379.60 1.61 56985.71 88888.00 2016-10-12 00:47:18.909 286 11379.67 1.72 56985.73 88888.00 2016-10-12 00:47:19.409 286 11379.69 1.56 56985.77 88888.00 2016-10-12 00:47:19.909 286 11379.68 1.82 56985.76 88888.00 2016-10-12 00:47:20.409 286 11379.72 1.91 56985.77 88888.00 2016-10-12 00:47:20.909 286 11379.74 1.85 56985.73 88888.00 2016-10-12 00:47:21.409 286 11379.74 1.57 56985.77 88888.00 2016-10-12 00:47:21.909 286 11379.79 1.70 56985.77 88888.00 2016-10-12 00:47:22.409 286 11379.86 1.68 56985.72 88888.00 2016-10-12 00:47:22.909 286 11379.84 1.68 56985.72 88888.00 2016-10-12 00:47:23.409 286 11379.81 1.92 56985.73 88888.00 2016-10-12 00:47:23.909 286 11379.83 1.68 56985.72 88888.00 2016-10-12 00:47:24.409 286 11379.87 1.76 56985.73 88888.00 2016-10-12 00:47:24.909 286 11379.83 1.59 56985.65 88888.00 2016-10-12 00:47:25.409 286 11379.91 1.83 56985.64 88888.00 2016-10-12 00:47:25.909 286 11379.95 1.78 56985.73 88888.00 2016-10-12 00:47:26.409 286 11379.99 1.84 56985.67 88888.00 2016-10-12 00:47:26.909 286 11380.02 1.64 56985.60 88888.00 2016-10-12 00:47:27.409 286 11380.06 1.68 56985.61 88888.00 2016-10-12 00:47:27.909 286 11380.02 1.66 56985.59 88888.00 2016-10-12 00:47:28.409 286 11380.01 1.79 56985.55 88888.00 2016-10-12 00:47:28.909 286 11380.10 1.79 56985.52 88888.00 2016-10-12 00:47:29.409 286 11380.09 1.54 56985.48 88888.00 2016-10-12 00:47:29.909 286 11380.08 1.86 56985.46 88888.00 2016-10-12 00:47:30.409 286 11380.14 1.63 56985.42 88888.00 2016-10-12 00:47:30.909 286 11380.17 1.77 56985.36 88888.00 2016-10-12 00:47:31.409 286 11380.17 1.65 56985.35 88888.00 2016-10-12 00:47:31.909 286 11380.24 1.74 56985.38 88888.00 2016-10-12 00:47:32.409 286 11380.28 1.78 56985.36 88888.00 2016-10-12 00:47:32.909 286 11380.23 2.02 56985.25 88888.00 2016-10-12 00:47:33.409 286 11380.22 1.76 56985.19 88888.00 2016-10-12 00:47:33.909 286 11380.30 1.64 56985.21 88888.00 2016-10-12 00:47:34.409 286 11380.31 1.76 56985.21 88888.00 2016-10-12 00:47:34.909 286 11380.32 1.61 56985.21 88888.00 2016-10-12 00:47:35.409 286 11380.38 1.71 56985.15 88888.00 2016-10-12 00:47:35.909 286 11380.44 1.59 56985.08 88888.00 2016-10-12 00:47:36.409 286 11380.49 1.71 56985.13 88888.00 2016-10-12 00:47:36.909 286 11380.53 1.57 56985.16 88888.00 2016-10-12 00:47:37.409 286 11380.57 1.62 56985.19 88888.00 2016-10-12 00:47:37.909 286 11380.58 1.69 56985.17 88888.00 2016-10-12 00:47:38.409 286 11380.67 1.55 56985.17 88888.00 2016-10-12 00:47:38.909 286 11380.69 1.75 56985.16 88888.00 2016-10-12 00:47:39.409 286 11380.62 1.50 56985.16 88888.00 2016-10-12 00:47:39.909 286 11380.67 1.74 56985.22 88888.00 2016-10-12 00:47:40.409 286 11380.74 1.64 56985.21 88888.00 2016-10-12 00:47:40.909 286 11380.73 1.58 56985.20 88888.00 2016-10-12 00:47:41.409 286 11380.78 1.79 56985.21 88888.00 2016-10-12 00:47:41.909 286 11380.85 1.59 56985.21 88888.00 2016-10-12 00:47:42.409 286 11380.80 1.70 56985.17 88888.00 2016-10-12 00:47:42.909 286 11380.79 1.51 56985.22 88888.00 2016-10-12 00:47:43.409 286 11380.91 1.66 56985.25 88888.00 2016-10-12 00:47:43.909 286 11380.98 1.62 56985.32 88888.00 2016-10-12 00:47:44.409 286 11380.93 1.66 56985.36 88888.00 2016-10-12 00:47:44.909 286 11380.97 1.84 56985.38 88888.00 2016-10-12 00:47:45.409 286 11381.05 1.69 56985.39 88888.00 2016-10-12 00:47:45.909 286 11381.02 1.77 56985.41 88888.00 2016-10-12 00:47:46.409 286 11381.02 1.85 56985.51 88888.00 2016-10-12 00:47:46.909 286 11381.06 2.02 56985.54 88888.00 2016-10-12 00:47:47.409 286 11381.05 1.68 56985.58 88888.00 2016-10-12 00:47:47.909 286 11381.07 1.99 56985.59 88888.00 2016-10-12 00:47:48.409 286 11381.13 1.76 56985.66 88888.00 2016-10-12 00:47:48.909 286 11381.15 1.84 56985.79 88888.00 2016-10-12 00:47:49.409 286 11381.12 1.69 56985.80 88888.00 2016-10-12 00:47:49.909 286 11381.19 1.88 56985.85 88888.00 2016-10-12 00:47:50.409 286 11381.20 1.77 56985.89 88888.00 2016-10-12 00:47:50.909 286 11381.19 1.95 56985.93 88888.00 2016-10-12 00:47:51.409 286 11381.19 1.78 56985.94 88888.00 2016-10-12 00:47:51.909 286 11381.19 1.84 56985.96 88888.00 2016-10-12 00:47:52.409 286 11381.21 1.81 56986.05 88888.00 2016-10-12 00:47:52.909 286 11381.22 2.12 56986.17 88888.00 2016-10-12 00:47:53.409 286 11381.27 1.95 56986.21 88888.00 2016-10-12 00:47:53.909 286 11381.27 1.96 56986.36 88888.00 2016-10-12 00:47:54.409 286 11381.27 1.89 56986.43 88888.00 2016-10-12 00:47:54.909 286 11381.35 2.00 56986.49 88888.00 2016-10-12 00:47:55.409 286 11381.39 1.89 56986.51 88888.00 2016-10-12 00:47:55.909 286 11381.36 2.02 56986.55 88888.00 2016-10-12 00:47:56.409 286 11381.35 1.97 56986.60 88888.00 2016-10-12 00:47:56.909 286 11381.33 2.09 56986.64 88888.00 2016-10-12 00:47:57.409 286 11381.33 2.08 56986.68 88888.00 2016-10-12 00:47:57.909 286 11381.36 2.19 56986.71 88888.00 2016-10-12 00:47:58.409 286 11381.40 2.11 56986.69 88888.00 2016-10-12 00:47:58.909 286 11381.38 2.39 56986.71 88888.00 2016-10-12 00:47:59.409 286 11381.36 2.27 56986.77 88888.00 2016-10-12 00:47:59.909 286 11381.43 2.09 56986.85 88888.00 2016-10-12 00:48:00.409 286 11381.42 2.18 56986.92 88888.00 2016-10-12 00:48:00.909 286 11381.41 2.10 56987.05 88888.00 2016-10-12 00:48:01.409 286 11381.49 2.22 56987.11 88888.00 2016-10-12 00:48:01.909 286 11381.47 2.17 56987.17 88888.00 2016-10-12 00:48:02.409 286 11381.47 2.27 56987.22 88888.00 2016-10-12 00:48:02.909 286 11381.50 2.38 56987.35 88888.00 2016-10-12 00:48:03.409 286 11381.55 2.42 56987.39 88888.00 2016-10-12 00:48:03.909 286 11381.52 2.38 56987.39 88888.00 2016-10-12 00:48:04.409 286 11381.54 2.43 56987.37 88888.00 2016-10-12 00:48:04.909 286 11381.54 2.37 56987.41 88888.00 2016-10-12 00:48:05.409 286 11381.52 2.49 56987.46 88888.00 2016-10-12 00:48:05.909 286 11381.52 2.42 56987.47 88888.00 2016-10-12 00:48:06.409 286 11381.52 2.42 56987.52 88888.00 2016-10-12 00:48:06.909 286 11381.50 2.51 56987.63 88888.00 2016-10-12 00:48:07.409 286 11381.59 2.63 56987.69 88888.00 2016-10-12 00:48:07.909 286 11381.66 2.54 56987.76 88888.00 2016-10-12 00:48:08.409 286 11381.60 2.56 56987.77 88888.00 2016-10-12 00:48:08.909 286 11381.63 2.52 56987.84 88888.00 2016-10-12 00:48:09.409 286 11381.69 2.58 56987.93 88888.00 2016-10-12 00:48:09.909 286 11381.63 2.59 56987.92 88888.00 2016-10-12 00:48:10.409 286 11381.61 2.58 56988.01 88888.00 2016-10-12 00:48:10.909 286 11381.64 2.71 56988.15 88888.00 2016-10-12 00:48:11.409 286 11381.68 2.67 56988.18 88888.00 2016-10-12 00:48:11.909 286 11381.66 2.66 56988.23 88888.00 2016-10-12 00:48:12.409 286 11381.66 2.78 56988.34 88888.00 2016-10-12 00:48:12.909 286 11381.73 2.81 56988.39 88888.00 2016-10-12 00:48:13.409 286 11381.69 2.84 56988.40 88888.00 2016-10-12 00:48:13.909 286 11381.63 2.75 56988.52 88888.00 2016-10-12 00:48:14.409 286 11381.68 2.73 56988.57 88888.00 2016-10-12 00:48:14.909 286 11381.67 2.78 56988.60 88888.00 2016-10-12 00:48:15.409 286 11381.69 2.84 56988.67 88888.00 2016-10-12 00:48:15.909 286 11381.66 3.21 56988.80 88888.00 2016-10-12 00:48:16.409 286 11381.70 3.34 56988.86 88888.00 2016-10-12 00:48:16.909 286 11381.68 3.39 56988.86 88888.00 2016-10-12 00:48:17.409 286 11381.70 3.42 56988.91 88888.00 2016-10-12 00:48:17.909 286 11381.76 3.47 56988.95 88888.00 2016-10-12 00:48:18.409 286 11381.73 3.48 56989.02 88888.00 2016-10-12 00:48:18.909 286 11381.71 3.51 56989.08 88888.00 2016-10-12 00:48:19.409 286 11381.73 3.52 56989.07 88888.00 2016-10-12 00:48:19.909 286 11381.73 3.52 56989.11 88888.00 2016-10-12 00:48:20.409 286 11381.75 3.56 56989.19 88888.00 2016-10-12 00:48:20.909 286 11381.75 3.60 56989.21 88888.00 2016-10-12 00:48:21.409 286 11381.76 3.59 56989.19 88888.00 2016-10-12 00:48:21.909 286 11381.78 3.59 56989.21 88888.00 2016-10-12 00:48:22.409 286 11381.81 3.62 56989.29 88888.00 2016-10-12 00:48:22.909 286 11381.82 3.69 56989.36 88888.00 2016-10-12 00:48:23.409 286 11381.78 3.66 56989.42 88888.00 2016-10-12 00:48:23.909 286 11381.83 3.68 56989.47 88888.00 2016-10-12 00:48:24.409 286 11381.88 3.70 56989.49 88888.00 2016-10-12 00:48:24.909 286 11381.83 3.69 56989.49 88888.00 2016-10-12 00:48:25.409 286 11381.81 3.70 56989.50 88888.00 2016-10-12 00:48:25.909 286 11381.87 3.73 56989.46 88888.00 2016-10-12 00:48:26.409 286 11381.89 3.70 56989.45 88888.00 2016-10-12 00:48:26.909 286 11381.87 3.72 56989.52 88888.00 2016-10-12 00:48:27.409 286 11381.90 3.72 56989.56 88888.00 2016-10-12 00:48:27.909 286 11381.95 3.75 56989.65 88888.00 2016-10-12 00:48:28.409 286 11381.88 3.75 56989.69 88888.00 2016-10-12 00:48:28.909 286 11381.92 3.76 56989.74 88888.00 2016-10-12 00:48:29.409 286 11381.97 3.77 56989.75 88888.00 2016-10-12 00:48:29.909 286 11381.91 3.75 56989.81 88888.00 2016-10-12 00:48:30.409 286 11381.96 3.77 56989.75 88888.00 2016-10-12 00:48:30.909 286 11381.97 3.73 56989.77 88888.00 2016-10-12 00:48:31.409 286 11381.94 3.76 56989.79 88888.00 2016-10-12 00:48:31.909 286 11381.96 3.75 56989.74 88888.00 2016-10-12 00:48:32.409 286 11381.95 3.74 56989.75 88888.00 2016-10-12 00:48:32.909 286 11381.90 3.75 56989.81 88888.00 2016-10-12 00:48:33.409 286 11381.88 3.76 56989.84 88888.00 2016-10-12 00:48:33.909 286 11381.91 3.80 56989.85 88888.00 2016-10-12 00:48:34.409 286 11381.97 3.77 56989.81 88888.00 2016-10-12 00:48:34.909 286 11381.94 3.79 56989.79 88888.00 2016-10-12 00:48:35.409 286 11381.91 3.80 56989.79 88888.00 2016-10-12 00:48:35.909 286 11381.90 3.77 56989.76 88888.00 2016-10-12 00:48:36.409 286 11381.88 3.75 56989.76 88888.00 2016-10-12 00:48:36.909 286 11381.91 3.77 56989.79 88888.00 2016-10-12 00:48:37.409 286 11381.95 3.80 56989.77 88888.00 2016-10-12 00:48:37.909 286 11381.92 3.81 56989.69 88888.00 2016-10-12 00:48:38.409 286 11381.84 3.80 56989.72 88888.00 2016-10-12 00:48:38.909 286 11381.94 3.82 56989.76 88888.00 2016-10-12 00:48:39.409 286 11381.87 3.82 56989.76 88888.00 2016-10-12 00:48:39.909 286 11381.87 3.85 56989.76 88888.00 2016-10-12 00:48:40.409 286 11381.90 3.86 56989.75 88888.00 2016-10-12 00:48:40.909 286 11381.91 3.88 56989.79 88888.00 2016-10-12 00:48:41.409 286 11381.85 3.92 56989.85 88888.00 2016-10-12 00:48:41.909 286 11381.89 3.96 56989.82 88888.00 2016-10-12 00:48:42.409 286 11381.89 3.97 56989.77 88888.00 2016-10-12 00:48:42.909 286 11381.87 3.93 56989.75 88888.00 2016-10-12 00:48:43.409 286 11381.89 3.93 56989.77 88888.00 2016-10-12 00:48:43.909 286 11381.94 3.96 56989.81 88888.00 2016-10-12 00:48:44.409 286 11381.91 3.96 56989.84 88888.00 2016-10-12 00:48:44.909 286 11381.87 3.96 56989.82 88888.00 2016-10-12 00:48:45.409 286 11381.85 3.89 56989.83 88888.00 2016-10-12 00:48:45.909 286 11381.91 3.65 56989.76 88888.00 2016-10-12 00:48:46.409 286 11381.87 3.53 56989.82 88888.00 2016-10-12 00:48:46.909 286 11381.84 3.51 56989.77 88888.00 2016-10-12 00:48:47.409 286 11381.88 3.47 56989.72 88888.00 2016-10-12 00:48:47.909 286 11381.81 3.48 56989.74 88888.00 2016-10-12 00:48:48.409 286 11381.77 3.49 56989.78 88888.00 2016-10-12 00:48:48.909 286 11381.83 3.46 56989.78 88888.00 2016-10-12 00:48:49.409 286 11381.85 3.48 56989.79 88888.00 2016-10-12 00:48:49.909 286 11381.78 3.59 56989.77 88888.00 2016-10-12 00:48:50.409 286 11381.84 3.53 56989.84 88888.00 2016-10-12 00:48:50.909 286 11381.81 3.47 56989.83 88888.00 2016-10-12 00:48:51.409 286 11381.78 3.70 56989.89 88888.00 2016-10-12 00:48:51.909 286 11381.76 3.65 56989.91 88888.00 2016-10-12 00:48:52.409 286 11381.74 3.54 56989.95 88888.00 2016-10-12 00:48:52.909 286 11381.76 3.65 56990.00 88888.00 2016-10-12 00:48:53.409 286 11381.78 3.65 56990.01 88888.00 2016-10-12 00:48:53.909 286 11381.87 3.93 56990.02 88888.00 2016-10-12 00:48:54.409 286 11381.84 3.80 56990.01 88888.00 2016-10-12 00:48:54.909 286 11381.80 3.66 56990.01 88888.00 2016-10-12 00:48:55.409 286 11381.82 3.60 56990.08 88888.00 2016-10-12 00:48:55.909 286 11381.75 3.75 56990.03 88888.00 2016-10-12 00:48:56.409 286 11381.70 3.77 56990.02 88888.00 2016-10-12 00:48:56.909 286 11381.81 3.69 56990.06 88888.00 2016-10-12 00:48:57.409 286 11381.78 3.66 56990.14 88888.00 2016-10-12 00:48:57.909 286 11381.71 3.79 56990.20 88888.00 2016-10-12 00:48:58.409 286 11381.77 3.86 56990.24 88888.00 2016-10-12 00:48:58.909 286 11381.77 3.86 56990.27 88888.00 2016-10-12 00:48:59.409 286 11381.75 3.87 56990.29 88888.00 2016-10-12 00:48:59.909 286 11381.75 3.86 56990.33 88888.00 2016-10-12 00:49:00.409 286 11381.76 3.81 56990.33 88888.00 2016-10-12 00:49:00.909 286 11381.71 3.88 56990.35 88888.00 2016-10-12 00:49:01.409 286 11381.70 3.90 56990.39 88888.00 2016-10-12 00:49:01.909 286 11381.76 3.89 56990.40 88888.00 2016-10-12 00:49:02.409 286 11381.71 3.96 56990.38 88888.00 2016-10-12 00:49:02.909 286 11381.71 3.95 56990.49 88888.00 2016-10-12 00:49:03.409 286 11381.75 3.95 56990.58 88888.00 2016-10-12 00:49:03.909 286 11381.70 3.93 56990.54 88888.00 2016-10-12 00:49:04.409 286 11381.64 3.90 56990.54 88888.00 2016-10-12 00:49:04.909 286 11381.69 3.89 56990.52 88888.00 2016-10-12 00:49:05.410 286 11381.70 3.94 56990.58 88888.00 2016-10-12 00:49:05.910 286 11381.68 3.94 56990.66 88888.00 2016-10-12 00:49:06.410 286 11381.69 3.94 56990.65 88888.00 2016-10-12 00:49:06.910 286 11381.69 3.94 56990.67 88888.00 2016-10-12 00:49:07.410 286 11381.67 3.90 56990.74 88888.00 2016-10-12 00:49:07.910 286 11381.64 3.93 56990.81 88888.00 2016-10-12 00:49:08.410 286 11381.66 3.95 56990.78 88888.00 2016-10-12 00:49:08.910 286 11381.66 3.96 56990.79 88888.00 2016-10-12 00:49:09.410 286 11381.64 3.95 56990.79 88888.00 2016-10-12 00:49:09.910 286 11381.70 3.99 56990.83 88888.00 2016-10-12 00:49:10.410 286 11381.70 4.08 56990.81 88888.00 2016-10-12 00:49:10.910 286 11381.69 4.07 56990.87 88888.00 2016-10-12 00:49:11.410 286 11381.68 4.02 56990.92 88888.00 2016-10-12 00:49:11.910 286 11381.69 4.03 56990.94 88888.00 2016-10-12 00:49:12.410 286 11381.74 4.07 56990.88 88888.00 2016-10-12 00:49:12.910 286 11381.76 4.08 56990.88 88888.00 2016-10-12 00:49:13.410 286 11381.78 4.20 56990.85 88888.00 2016-10-12 00:49:13.910 286 11381.75 4.10 56990.90 88888.00 2016-10-12 00:49:14.410 286 11381.76 4.09 56990.96 88888.00 2016-10-12 00:49:14.910 286 11381.77 4.21 56990.97 88888.00 2016-10-12 00:49:15.410 286 11381.71 4.19 56990.97 88888.00 2016-10-12 00:49:15.910 286 11381.74 4.21 56990.93 88888.00 2016-10-12 00:49:16.410 286 11381.80 4.30 56990.88 88888.00 2016-10-12 00:49:16.910 286 11381.82 4.24 56990.96 88888.00 2016-10-12 00:49:17.410 286 11381.77 4.41 56991.04 88888.00 2016-10-12 00:49:17.910 286 11381.80 4.42 56991.07 88888.00 2016-10-12 00:49:18.410 286 11381.76 4.43 56990.99 88888.00 2016-10-12 00:49:18.910 286 11381.71 4.47 56990.96 88888.00 2016-10-12 00:49:19.410 286 11381.81 4.28 56991.01 88888.00 2016-10-12 00:49:19.910 286 11381.85 4.27 56990.98 88888.00 2016-10-12 00:49:20.410 286 11381.89 4.57 56990.99 88888.00 2016-10-12 00:49:20.910 286 11381.87 4.79 56991.01 88888.00 2016-10-12 00:49:21.410 286 11381.87 4.83 56991.00 88888.00 2016-10-12 00:49:21.910 286 11381.88 4.82 56991.01 88888.00 2016-10-12 00:49:22.410 286 11381.87 4.84 56990.98 88888.00 2016-10-12 00:49:22.910 286 11381.90 4.85 56990.93 88888.00 2016-10-12 00:49:23.410 286 11381.89 4.82 56990.96 88888.00 2016-10-12 00:49:23.910 286 11381.87 4.83 56990.98 88888.00 2016-10-12 00:49:24.410 286 11381.87 4.83 56990.99 88888.00 2016-10-12 00:49:24.910 286 11381.91 4.82 56990.93 88888.00 2016-10-12 00:49:25.410 286 11381.85 4.81 56990.91 88888.00 2016-10-12 00:49:25.910 286 11381.83 4.82 56990.93 88888.00 2016-10-12 00:49:26.410 286 11381.87 4.79 56990.92 88888.00 2016-10-12 00:49:26.910 286 11381.85 4.75 56990.94 88888.00 2016-10-12 00:49:27.410 286 11381.87 4.72 56990.94 88888.00 2016-10-12 00:49:27.910 286 11381.87 4.76 56990.93 88888.00 2016-10-12 00:49:28.410 286 11381.85 4.78 56990.96 88888.00 2016-10-12 00:49:28.910 286 11381.84 4.76 56990.98 88888.00 2016-10-12 00:49:29.410 286 11381.85 4.77 56991.01 88888.00 2016-10-12 00:49:29.910 286 11381.87 4.75 56990.99 88888.00 2016-10-12 00:49:30.410 286 11381.80 4.77 56990.97 88888.00 2016-10-12 00:49:30.910 286 11381.83 4.79 56990.94 88888.00 2016-10-12 00:49:31.410 286 11381.81 4.75 56990.98 88888.00 2016-10-12 00:49:31.910 286 11381.80 4.75 56991.03 88888.00 2016-10-12 00:49:32.410 286 11381.82 4.76 56991.03 88888.00 2016-10-12 00:49:32.910 286 11381.84 4.77 56991.05 88888.00 2016-10-12 00:49:33.410 286 11381.83 4.81 56991.09 88888.00 2016-10-12 00:49:33.910 286 11381.78 4.82 56991.03 88888.00 2016-10-12 00:49:34.410 286 11381.85 4.85 56991.03 88888.00 2016-10-12 00:49:34.910 286 11381.85 4.84 56991.04 88888.00 2016-10-12 00:49:35.410 286 11381.81 4.87 56991.11 88888.00 2016-10-12 00:49:35.910 286 11381.83 4.84 56991.07 88888.00 2016-10-12 00:49:36.410 286 11381.82 4.81 56991.04 88888.00 2016-10-12 00:49:36.910 286 11381.78 4.82 56991.04 88888.00 2016-10-12 00:49:37.410 286 11381.88 4.82 56991.09 88888.00 2016-10-12 00:49:37.910 286 11381.83 4.78 56991.05 88888.00 2016-10-12 00:49:38.410 286 11381.77 4.84 56991.00 88888.00 2016-10-12 00:49:38.910 286 11381.81 4.83 56991.05 88888.00 2016-10-12 00:49:39.410 286 11381.83 4.79 56991.07 88888.00 2016-10-12 00:49:39.910 286 11381.75 4.75 56991.07 88888.00 2016-10-12 00:49:40.410 286 11381.70 4.79 56991.13 88888.00 2016-10-12 00:49:40.910 286 11381.76 4.81 56991.07 88888.00 2016-10-12 00:49:41.410 286 11381.76 4.77 56991.09 88888.00 2016-10-12 00:49:41.910 286 11381.69 4.82 56991.11 88888.00 2016-10-12 00:49:42.410 286 11381.76 4.84 56991.22 88888.00 2016-10-12 00:49:42.910 286 11381.80 4.82 56991.11 88888.00 2016-10-12 00:49:43.410 286 11381.75 4.83 56991.06 88888.00 2016-10-12 00:49:43.910 286 11381.73 4.76 56991.04 88888.00 2016-10-12 00:49:44.410 286 11381.74 4.45 56991.05 88888.00 2016-10-12 00:49:44.910 286 11381.73 4.50 56991.04 88888.00 2016-10-12 00:49:45.410 286 11381.74 4.50 56991.01 88888.00 2016-10-12 00:49:45.910 286 11381.75 4.43 56991.03 88888.00 2016-10-12 00:49:46.410 286 11381.70 4.30 56991.04 88888.00 2016-10-12 00:49:46.910 286 11381.70 4.33 56991.05 88888.00 2016-10-12 00:49:47.410 286 11381.71 4.31 56991.07 88888.00 2016-10-12 00:49:47.910 286 11381.69 4.30 56991.06 88888.00 2016-10-12 00:49:48.410 286 11381.67 4.29 56991.00 88888.00 2016-10-12 00:49:48.910 286 11381.67 4.31 56991.00 88888.00 2016-10-12 00:49:49.410 286 11381.70 4.28 56991.06 88888.00 2016-10-12 00:49:49.910 286 11381.63 4.33 56991.05 88888.00 2016-10-12 00:49:50.410 286 11381.62 4.38 56991.05 88888.00 2016-10-12 00:49:50.910 286 11381.69 4.34 56990.99 88888.00 2016-10-12 00:49:51.410 286 11381.66 4.30 56990.92 88888.00 2016-10-12 00:49:51.910 286 11381.60 4.63 56990.98 88888.00 2016-10-12 00:49:52.410 286 11381.66 4.51 56990.96 88888.00 2016-10-12 00:49:52.910 286 11381.63 4.30 56990.97 88888.00 2016-10-12 00:49:53.410 286 11381.63 4.49 56990.93 88888.00 2016-10-12 00:49:53.910 286 11381.63 4.61 56990.98 88888.00 2016-10-12 00:49:54.410 286 11381.57 4.78 56991.04 88888.00 2016-10-12 00:49:54.910 286 11381.57 4.77 56991.03 88888.00 2016-10-12 00:49:55.410 286 11381.60 4.65 56991.05 88888.00 2016-10-12 00:49:55.910 286 11381.57 4.58 56990.98 88888.00 2016-10-12 00:49:56.410 286 11381.54 4.60 56991.01 88888.00 2016-10-12 00:49:56.910 286 11381.54 4.65 56991.04 88888.00 2016-10-12 00:49:57.410 286 11381.53 4.67 56991.07 88888.00 2016-10-12 00:49:57.910 286 11381.47 4.63 56991.01 88888.00 2016-10-12 00:49:58.410 286 11381.43 4.61 56991.09 88888.00 2016-10-12 00:49:58.910 286 11381.41 4.61 56991.17 88888.00 2016-10-12 00:49:59.410 286 11381.38 4.57 56991.22 88888.00 2016-10-12 00:49:59.910 286 11381.36 4.60 56991.15 88888.00 2016-10-12 00:50:00.410 286 11381.40 4.61 56991.17 88888.00 2016-10-12 00:50:00.910 286 11381.40 4.62 56991.20 88888.00 2016-10-12 00:50:01.410 286 11381.34 4.62 56991.26 88888.00 2016-10-12 00:50:01.910 286 11381.34 4.64 56991.35 88888.00 2016-10-12 00:50:02.410 286 11381.35 4.67 56991.36 88888.00 2016-10-12 00:50:02.910 286 11381.25 4.62 56991.37 88888.00 2016-10-12 00:50:03.410 286 11381.23 4.60 56991.37 88888.00 2016-10-12 00:50:03.910 286 11381.26 4.60 56991.37 88888.00 2016-10-12 00:50:04.410 286 11381.26 4.64 56991.38 88888.00 2016-10-12 00:50:04.910 286 11381.25 4.65 56991.45 88888.00 2016-10-12 00:50:05.410 286 11381.22 4.65 56991.52 88888.00 2016-10-12 00:50:05.910 286 11381.13 4.64 56991.55 88888.00 2016-10-12 00:50:06.410 286 11381.11 4.63 56991.57 88888.00 2016-10-12 00:50:06.910 286 11381.11 4.61 56991.63 88888.00 2016-10-12 00:50:07.410 286 11381.11 4.60 56991.63 88888.00 2016-10-12 00:50:07.910 286 11381.05 4.57 56991.68 88888.00 2016-10-12 00:50:08.410 286 11381.06 4.57 56991.73 88888.00 2016-10-12 00:50:08.910 286 11381.05 4.56 56991.71 88888.00 2016-10-12 00:50:09.410 286 11381.00 4.55 56991.75 88888.00 2016-10-12 00:50:09.910 286 11380.99 4.56 56991.86 88888.00 2016-10-12 00:50:10.410 286 11381.00 4.57 56991.93 88888.00 2016-10-12 00:50:10.910 286 11380.92 4.56 56991.93 88888.00 2016-10-12 00:50:11.410 286 11380.92 4.55 56991.99 88888.00 2016-10-12 00:50:11.910 286 11380.95 4.55 56992.00 88888.00 2016-10-12 00:50:12.410 286 11380.93 4.54 56991.99 88888.00 2016-10-12 00:50:12.910 286 11380.91 4.57 56992.07 88888.00 2016-10-12 00:50:13.410 286 11380.88 4.60 56992.10 88888.00 2016-10-12 00:50:13.910 286 11380.84 4.54 56992.07 88888.00 2016-10-12 00:50:14.410 286 11380.79 4.55 56992.14 88888.00 2016-10-12 00:50:14.910 286 11380.85 4.61 56992.25 88888.00 2016-10-12 00:50:15.410 286 11380.85 4.67 56992.26 88888.00 2016-10-12 00:50:15.910 286 11380.76 4.65 56992.25 88888.00 2016-10-12 00:50:16.410 286 11380.77 4.70 56992.23 88888.00 2016-10-12 00:50:16.910 286 11380.78 4.64 56992.23 88888.00 2016-10-12 00:50:17.410 286 11380.73 4.63 56992.31 88888.00 2016-10-12 00:50:17.910 286 11380.73 4.64 56992.22 88888.00 2016-10-12 00:50:18.410 286 11380.76 4.65 56992.20 88888.00 2016-10-12 00:50:18.910 286 11380.71 4.63 56992.18 88888.00 2016-10-12 00:50:19.410 286 11380.70 4.65 56992.20 88888.00 2016-10-12 00:50:19.910 286 11380.71 4.65 56992.29 88888.00 2016-10-12 00:50:20.410 286 11380.77 4.63 56992.29 88888.00 2016-10-12 00:50:20.910 286 11380.74 4.42 56992.23 88888.00 2016-10-12 00:50:21.410 286 11380.76 4.16 56992.25 88888.00 2016-10-12 00:50:21.910 286 11380.77 4.10 56992.31 88888.00 2016-10-12 00:50:22.410 286 11380.70 4.10 56992.22 88888.00 2016-10-12 00:50:22.910 286 11380.72 4.29 56992.23 88888.00 2016-10-12 00:50:23.410 286 11380.78 4.15 56992.21 88888.00 2016-10-12 00:50:23.910 286 11380.71 4.08 56992.16 88888.00 2016-10-12 00:50:24.410 286 11380.69 4.07 56992.09 88888.00 2016-10-12 00:50:24.910 286 11380.74 4.07 56992.10 88888.00 2016-10-12 00:50:25.410 286 11380.71 4.11 56992.07 88888.00 2016-10-12 00:50:25.910 286 11380.67 4.14 56992.00 88888.00 2016-10-12 00:50:26.410 286 11380.77 4.04 56992.01 88888.00 2016-10-12 00:50:26.910 286 11380.74 4.07 56992.03 88888.00 2016-10-12 00:50:27.410 286 11380.66 4.03 56992.00 88888.00 2016-10-12 00:50:27.910 286 11380.67 4.13 56992.00 88888.00 2016-10-12 00:50:28.410 286 11380.70 4.04 56991.88 88888.00 2016-10-12 00:50:28.910 286 11380.67 3.96 56991.83 88888.00 2016-10-12 00:50:29.410 286 11380.67 3.93 56991.86 88888.00 2016-10-12 00:50:29.910 286 11380.65 3.92 56991.86 88888.00 2016-10-12 00:50:30.410 286 11380.62 3.88 56991.77 88888.00 2016-10-12 00:50:30.910 286 11380.57 3.87 56991.75 88888.00 2016-10-12 00:50:31.410 286 11380.58 3.86 56991.75 88888.00 2016-10-12 00:50:31.910 286 11380.59 3.86 56991.76 88888.00 2016-10-12 00:50:32.410 286 11380.57 3.95 56991.71 88888.00 2016-10-12 00:50:32.910 286 11380.59 3.90 56991.71 88888.00 2016-10-12 00:50:33.410 286 11380.60 3.86 56991.69 88888.00 2016-10-12 00:50:33.910 286 11380.56 3.94 56991.63 88888.00 2016-10-12 00:50:34.410 286 11380.53 3.80 56991.65 88888.00 2016-10-12 00:50:34.910 286 11380.56 3.76 56991.67 88888.00 2016-10-12 00:50:35.410 286 11380.49 3.76 56991.71 88888.00 2016-10-12 00:50:35.910 286 11380.48 3.77 56991.69 88888.00 2016-10-12 00:50:36.410 286 11380.51 3.76 56991.73 88888.00 2016-10-12 00:50:36.910 286 11380.44 3.81 56991.69 88888.00 2016-10-12 00:50:37.410 286 11380.42 3.77 56991.62 88888.00 2016-10-12 00:50:37.910 286 11380.44 3.67 56991.63 88888.00 2016-10-12 00:50:38.410 286 11380.44 3.62 56991.64 88888.00 2016-10-12 00:50:38.910 286 11380.37 3.66 56991.68 88888.00 2016-10-12 00:50:39.410 286 11380.38 3.67 56991.67 88888.00 2016-10-12 00:50:39.910 286 11380.35 3.61 56991.61 88888.00 2016-10-12 00:50:40.410 286 11380.30 3.62 56991.61 88888.00 2016-10-12 00:50:40.910 286 11380.29 3.61 56991.58 88888.00 2016-10-12 00:50:41.410 286 11380.27 3.56 56991.60 88888.00 2016-10-12 00:50:41.910 286 11380.20 3.54 56991.51 88888.00 2016-10-12 00:50:42.410 286 11380.28 3.52 56991.50 88888.00 2016-10-12 00:50:42.910 286 11380.28 3.65 56991.48 88888.00 2016-10-12 00:50:43.410 286 11380.23 3.61 56991.45 88888.00 2016-10-12 00:50:43.910 286 11380.22 3.52 56991.48 88888.00 2016-10-12 00:50:44.410 286 11380.18 3.56 56991.51 88888.00 2016-10-12 00:50:44.910 286 11380.14 3.54 56991.48 88888.00 2016-10-12 00:50:45.410 286 11380.09 3.51 56991.54 88888.00 2016-10-12 00:50:45.910 286 11380.10 3.43 56991.56 88888.00 2016-10-12 00:50:46.410 286 11380.08 3.41 56991.54 88888.00 2016-10-12 00:50:46.910 286 11380.04 3.41 56991.57 88888.00 2016-10-12 00:50:47.410 286 11380.07 3.41 56991.52 88888.00 2016-10-12 00:50:47.910 286 11380.06 3.63 56991.52 88888.00 2016-10-12 00:50:48.410 286 11380.01 3.70 56991.50 88888.00 2016-10-12 00:50:48.910 286 11380.01 3.36 56991.50 88888.00 2016-10-12 00:50:49.410 286 11380.01 3.29 56991.49 88888.00 2016-10-12 00:50:49.910 286 11379.91 3.31 56991.49 88888.00 2016-10-12 00:50:50.410 286 11379.93 3.27 56991.43 88888.00 2016-10-12 00:50:50.910 286 11379.99 3.31 56991.42 88888.00 2016-10-12 00:50:51.410 286 11379.93 3.29 56991.42 88888.00 2016-10-12 00:50:51.910 286 11379.90 3.32 56991.43 88888.00 2016-10-12 00:50:52.410 286 11379.91 3.26 56991.43 88888.00 2016-10-12 00:50:52.910 286 11379.91 3.25 56991.46 88888.00 2016-10-12 00:50:53.410 286 11379.87 3.38 56991.46 88888.00 2016-10-12 00:50:53.910 286 11379.91 3.28 56991.43 88888.00 2016-10-12 00:50:54.410 286 11379.90 3.28 56991.48 88888.00 2016-10-12 00:50:54.910 286 11379.87 3.27 56991.48 88888.00 2016-10-12 00:50:55.410 286 11379.88 3.22 56991.46 88888.00 2016-10-12 00:50:55.910 286 11379.87 3.18 56991.41 88888.00 2016-10-12 00:50:56.410 286 11379.82 3.20 56991.45 88888.00 2016-10-12 00:50:56.910 286 11379.88 3.22 56991.54 88888.00 2016-10-12 00:50:57.410 286 11379.90 3.18 56991.55 88888.00 2016-10-12 00:50:57.910 286 11379.87 3.15 56991.45 88888.00 2016-10-12 00:50:58.410 286 11379.86 3.14 56991.52 88888.00 2016-10-12 00:50:58.910 286 11379.87 3.15 56991.61 88888.00 2016-10-12 00:50:59.410 286 11379.86 3.17 56991.58 88888.00 2016-10-12 00:50:59.910 286 11379.84 3.19 56991.60 88888.00 2016-10-12 00:51:00.410 286 11379.88 3.18 56991.63 88888.00 2016-10-12 00:51:00.910 286 11379.83 3.21 56991.63 88888.00 2016-10-12 00:51:01.410 286 11379.81 3.26 56991.64 88888.00 2016-10-12 00:51:01.910 286 11379.87 3.22 56991.67 88888.00 2016-10-12 00:51:02.410 286 11379.88 3.33 56991.65 88888.00 2016-10-12 00:51:02.910 286 11379.89 3.26 56991.69 88888.00 2016-10-12 00:51:03.410 286 11379.91 3.25 56991.67 88888.00 2016-10-12 00:51:03.910 286 11379.95 3.19 56991.65 88888.00 2016-10-12 00:51:04.410 286 11379.90 3.20 56991.62 88888.00 2016-10-12 00:51:04.910 286 11379.87 3.31 56991.67 88888.00 2016-10-12 00:51:05.410 286 11379.88 3.24 56991.64 88888.00 2016-10-12 00:51:05.910 286 11379.82 3.18 56991.64 88888.00 2016-10-12 00:51:06.410 286 11379.86 3.33 56991.70 88888.00 2016-10-12 00:51:06.910 286 11379.91 3.26 56991.68 88888.00 2016-10-12 00:51:07.410 286 11379.91 3.21 56991.71 88888.00 2016-10-12 00:51:07.910 286 11379.87 3.24 56991.67 88888.00 2016-10-12 00:51:08.410 286 11379.89 3.28 56991.61 88888.00 2016-10-12 00:51:08.910 286 11379.88 3.26 56991.67 88888.00 2016-10-12 00:51:09.410 286 11379.87 3.19 56991.68 88888.00 2016-10-12 00:51:09.910 286 11379.91 3.08 56991.69 88888.00 2016-10-12 00:51:10.410 286 11379.93 3.05 56991.62 88888.00 2016-10-12 00:51:10.910 286 11379.88 3.09 56991.67 88888.00 2016-10-12 00:51:11.410 286 11379.86 3.09 56991.70 88888.00 2016-10-12 00:51:11.910 286 11379.87 3.12 56991.70 88888.00 2016-10-12 00:51:12.410 286 11379.83 3.18 56991.71 88888.00 2016-10-12 00:51:12.910 286 11379.82 3.11 56991.70 88888.00 2016-10-12 00:51:13.410 286 11379.84 3.11 56991.68 88888.00 2016-10-12 00:51:13.910 286 11379.83 3.06 56991.65 88888.00 2016-10-12 00:51:14.410 286 11379.80 3.04 56991.71 88888.00 2016-10-12 00:51:14.910 286 11379.84 3.12 56991.70 88888.00 2016-10-12 00:51:15.411 286 11379.83 3.17 56991.71 88888.00 2016-10-12 00:51:15.911 286 11379.86 3.05 56991.76 88888.00 2016-10-12 00:51:16.411 286 11379.81 3.01 56991.76 88888.00 2016-10-12 00:51:16.911 286 11379.81 3.00 56991.73 88888.00 2016-10-12 00:51:17.411 286 11379.80 3.05 56991.69 88888.00 2016-10-12 00:51:17.911 286 11379.86 3.05 56991.68 88888.00 2016-10-12 00:51:18.411 286 11379.89 3.05 56991.64 88888.00 2016-10-12 00:51:18.911 286 11379.86 3.01 56991.60 88888.00 2016-10-12 00:51:19.411 286 11379.86 2.95 56991.61 88888.00 2016-10-12 00:51:19.911 286 11379.83 2.95 56991.64 88888.00 2016-10-12 00:51:20.411 286 11379.80 2.98 56991.64 88888.00 2016-10-12 00:51:20.911 286 11379.84 3.01 56991.65 88888.00 2016-10-12 00:51:21.411 286 11379.88 3.06 56991.68 88888.00 2016-10-12 00:51:21.911 286 11379.82 2.94 56991.65 88888.00 2016-10-12 00:51:22.411 286 11379.83 2.88 56991.65 88888.00 2016-10-12 00:51:22.911 286 11379.93 2.92 56991.62 88888.00 2016-10-12 00:51:23.411 286 11379.87 2.94 56991.61 88888.00 2016-10-12 00:51:23.911 286 11379.84 2.95 56991.60 88888.00 2016-10-12 00:51:24.411 286 11379.89 3.14 56991.65 88888.00 2016-10-12 00:51:24.911 286 11379.91 2.97 56991.57 88888.00 2016-10-12 00:51:25.411 286 11379.87 2.90 56991.54 88888.00 2016-10-12 00:51:25.911 286 11379.82 2.88 56991.56 88888.00 2016-10-12 00:51:26.411 286 11379.80 2.87 56991.58 88888.00 2016-10-12 00:51:26.911 286 11379.77 2.99 56991.58 88888.00 2016-10-12 00:51:27.411 286 11379.82 3.04 56991.64 88888.00 2016-10-12 00:51:27.911 286 11379.91 2.88 56991.63 88888.00 2016-10-12 00:51:28.411 286 11379.88 2.93 56991.63 88888.00 2016-10-12 00:51:28.911 286 11379.83 2.90 56991.62 88888.00 2016-10-12 00:51:29.411 286 11379.87 2.85 56991.64 88888.00 2016-10-12 00:51:29.911 286 11379.89 2.86 56991.67 88888.00 2016-10-12 00:51:30.411 286 11379.89 3.12 56991.68 88888.00 2016-10-12 00:51:30.911 286 11379.90 2.85 56991.63 88888.00 2016-10-12 00:51:31.411 286 11379.90 2.78 56991.64 88888.00 2016-10-12 00:51:31.911 286 11379.88 2.73 56991.61 88888.00 2016-10-12 00:51:32.411 286 11379.91 2.74 56991.62 88888.00 2016-10-12 00:51:32.911 286 11379.94 2.80 56991.60 88888.00 2016-10-12 00:51:33.411 286 11379.88 2.79 56991.57 88888.00 2016-10-12 00:51:33.911 286 11379.91 2.68 56991.63 88888.00 2016-10-12 00:51:34.411 286 11379.96 2.63 56991.57 88888.00 2016-10-12 00:51:34.911 286 11379.91 2.80 56991.57 88888.00 2016-10-12 00:51:35.411 286 11379.88 2.83 56991.56 88888.00 2016-10-12 00:51:35.911 286 11379.87 2.80 56991.55 88888.00 2016-10-12 00:51:36.411 286 11379.86 2.70 56991.58 88888.00 2016-10-12 00:51:36.911 286 11379.87 2.67 56991.67 88888.00 2016-10-12 00:51:37.411 286 11379.93 2.64 56991.65 88888.00 2016-10-12 00:51:37.911 286 11379.89 2.64 56991.62 88888.00 2016-10-12 00:51:38.411 286 11379.84 2.63 56991.57 88888.00 2016-10-12 00:51:38.911 286 11379.89 2.64 56991.55 88888.00 2016-10-12 00:51:39.411 286 11379.89 2.66 56991.58 88888.00 2016-10-12 00:51:39.911 286 11379.83 2.66 56991.60 88888.00 2016-10-12 00:51:40.411 286 11379.86 2.63 56991.62 88888.00 2016-10-12 00:51:40.911 286 11379.91 2.71 56991.63 88888.00 2016-10-12 00:51:41.411 286 11379.90 2.63 56991.62 88888.00 2016-10-12 00:51:41.911 286 11379.91 2.58 56991.61 88888.00 2016-10-12 00:51:42.411 286 11379.93 2.52 56991.64 88888.00 2016-10-12 00:51:42.911 286 11379.84 2.59 56991.60 88888.00 2016-10-12 00:51:43.411 286 11379.83 2.52 56991.61 88888.00 2016-10-12 00:51:43.911 286 11379.88 2.42 56991.56 88888.00 2016-10-12 00:51:44.411 286 11379.88 2.45 56991.48 88888.00 2016-10-12 00:51:44.911 286 11379.81 2.40 56991.51 88888.00 2016-10-12 00:51:45.411 286 11379.83 2.39 56991.52 88888.00 2016-10-12 00:51:45.911 286 11379.80 2.51 56991.48 88888.00 2016-10-12 00:51:46.411 286 11379.80 2.46 56991.46 88888.00 2016-10-12 00:51:46.911 286 11379.77 2.46 56991.50 88888.00 2016-10-12 00:51:47.411 286 11379.77 2.45 56991.48 88888.00 2016-10-12 00:51:47.911 286 11379.74 2.37 56991.42 88888.00 2016-10-12 00:51:48.411 286 11379.70 2.61 56991.44 88888.00 2016-10-12 00:51:48.911 286 11379.77 2.43 56991.46 88888.00 2016-10-12 00:51:49.411 286 11379.73 2.26 56991.44 88888.00 2016-10-12 00:51:49.911 286 11379.74 2.34 56991.39 88888.00 2016-10-12 00:51:50.411 286 11379.72 2.52 56991.33 88888.00 2016-10-12 00:51:50.911 286 11379.68 2.30 56991.38 88888.00 2016-10-12 00:51:51.411 286 11379.72 2.26 56991.37 88888.00 2016-10-12 00:51:51.911 286 11379.74 2.37 56991.31 88888.00 2016-10-12 00:51:52.411 286 11379.70 2.32 56991.37 88888.00 2016-10-12 00:51:52.911 286 11379.67 2.16 56991.38 88888.00 2016-10-12 00:51:53.411 286 11379.70 2.19 56991.36 88888.00 2016-10-12 00:51:53.911 286 11379.66 2.20 56991.29 88888.00 2016-10-12 00:51:54.411 286 11379.62 2.12 56991.29 88888.00 2016-10-12 00:51:54.911 286 11379.67 2.18 56991.26 88888.00 2016-10-12 00:51:55.411 286 11379.69 2.00 56991.26 88888.00 2016-10-12 00:51:55.911 286 11379.63 2.15 56991.26 88888.00 2016-10-12 00:51:56.411 286 11379.56 2.05 56991.32 88888.00 2016-10-12 00:51:56.911 286 11379.56 2.24 56991.30 88888.00 2016-10-12 00:51:57.411 286 11379.56 2.15 56991.28 88888.00 2016-10-12 00:51:57.911 286 11379.58 2.10 56991.29 88888.00 2016-10-12 00:51:58.411 286 11379.61 2.16 56991.29 88888.00 2016-10-12 00:51:58.911 286 11379.58 2.18 56991.28 88888.00 2016-10-12 00:51:59.411 286 11379.46 2.18 56991.29 88888.00 2016-10-12 00:51:59.911 286 11379.54 2.10 56991.33 88888.00 2016-10-12 00:52:00.411 286 11379.55 2.15 56991.32 88888.00 2016-10-12 00:52:00.911 286 11379.54 2.11 56991.32 88888.00 2016-10-12 00:52:01.411 286 11379.53 2.09 56991.33 88888.00 2016-10-12 00:52:01.911 286 11379.56 1.93 56991.37 88888.00 2016-10-12 00:52:02.411 286 11379.56 2.19 56991.35 88888.00 2016-10-12 00:52:02.911 286 11379.58 2.11 56991.30 88888.00 2016-10-12 00:52:03.411 286 11379.59 1.99 56991.35 88888.00 2016-10-12 00:52:03.911 286 11379.58 2.00 56991.41 88888.00 2016-10-12 00:52:04.411 286 11379.53 1.97 56991.38 88888.00 2016-10-12 00:52:04.911 286 11379.53 2.00 56991.45 88888.00 2016-10-12 00:52:05.411 286 11379.51 1.95 56991.50 88888.00 2016-10-12 00:52:05.911 286 11379.52 2.09 56991.41 88888.00 2016-10-12 00:52:06.411 286 11379.53 1.99 56991.39 88888.00 2016-10-12 00:52:06.911 286 11379.48 2.03 56991.36 88888.00 2016-10-12 00:52:07.411 286 11379.46 1.85 56991.38 88888.00 2016-10-12 00:52:07.911 286 11379.48 2.11 56991.44 88888.00 2016-10-12 00:52:08.411 286 11379.47 2.40 56991.45 88888.00 2016-10-12 00:52:08.911 286 11379.42 2.54 56991.52 88888.00 2016-10-12 00:52:09.411 286 11379.46 2.43 56991.56 88888.00 2016-10-12 00:52:09.911 286 11379.52 1.98 56991.51 88888.00 2016-10-12 00:52:10.411 286 11379.45 2.00 56991.45 88888.00 2016-10-12 00:52:10.911 286 11379.42 1.88 56991.45 88888.00 2016-10-12 00:52:11.411 286 11379.45 1.98 56991.51 88888.00 2016-10-12 00:52:11.911 286 11379.42 1.86 56991.50 88888.00 2016-10-12 00:52:12.411 286 11379.42 1.97 56991.46 88888.00 2016-10-12 00:52:12.911 286 11379.47 1.86 56991.54 88888.00 2016-10-12 00:52:13.411 286 11379.41 2.06 56991.51 88888.00 2016-10-12 00:52:13.911 286 11379.34 1.85 56991.52 88888.00 2016-10-12 00:52:14.411 286 11379.39 1.95 56991.52 88888.00 2016-10-12 00:52:14.911 286 11379.37 1.81 56991.54 88888.00 2016-10-12 00:52:15.411 286 11379.35 1.98 56991.58 88888.00 2016-10-12 00:52:15.911 286 11379.42 1.84 56991.58 88888.00 2016-10-12 00:52:16.411 286 11379.49 1.93 56991.56 88888.00 2016-10-12 00:52:16.911 286 11379.40 1.79 56991.58 88888.00 2016-10-12 00:52:17.411 286 11379.41 1.91 56991.68 88888.00 2016-10-12 00:52:17.911 286 11379.42 1.84 56991.67 88888.00 2016-10-12 00:52:18.411 286 11379.37 1.90 56991.64 88888.00 2016-10-12 00:52:18.911 286 11379.38 1.83 56991.67 88888.00 2016-10-12 00:52:19.411 286 11379.42 1.88 56991.77 88888.00 2016-10-12 00:52:19.911 286 11379.34 1.83 56991.81 88888.00 2016-10-12 00:52:20.411 286 11379.34 1.88 56991.78 88888.00 2016-10-12 00:52:20.911 286 11379.39 1.84 56991.77 88888.00 2016-10-12 00:52:21.411 286 11379.37 1.83 56991.75 88888.00 2016-10-12 00:52:21.911 286 11379.38 1.89 56991.73 88888.00 2016-10-12 00:52:22.411 286 11379.39 1.96 56991.71 88888.00 2016-10-12 00:52:22.911 286 11379.35 1.97 56991.81 88888.00 2016-10-12 00:52:23.411 286 11379.33 1.86 56991.83 88888.00 2016-10-12 00:52:23.911 286 11379.34 1.85 56991.84 88888.00 2016-10-12 00:52:24.411 286 11379.37 1.71 56991.84 88888.00 2016-10-12 00:52:24.911 286 11379.38 1.82 56991.89 88888.00 2016-10-12 00:52:25.411 286 11379.37 1.70 56991.88 88888.00 2016-10-12 00:52:25.911 286 11379.46 1.88 56991.86 88888.00 2016-10-12 00:52:26.411 286 11379.45 1.64 56991.77 88888.00 2016-10-12 00:52:26.911 286 11379.41 2.13 56991.82 88888.00 2016-10-12 00:52:27.411 286 11379.46 1.91 56991.83 88888.00 2016-10-12 00:52:27.911 286 11379.46 1.78 56991.82 88888.00 2016-10-12 00:52:28.411 286 11379.42 1.58 56991.83 88888.00 2016-10-12 00:52:28.911 286 11379.46 1.92 56991.86 88888.00 2016-10-12 00:52:29.411 286 11379.47 1.58 56991.82 88888.00 2016-10-12 00:52:29.911 286 11379.46 1.61 56991.92 88888.00 2016-10-12 00:52:30.411 286 11379.47 1.63 56991.90 88888.00 2016-10-12 00:52:30.911 286 11379.47 1.44 56991.82 88888.00 2016-10-12 00:52:31.411 286 11379.44 1.65 56991.77 88888.00 2016-10-12 00:52:31.911 286 11379.45 1.37 56991.78 88888.00 2016-10-12 00:52:32.411 286 11379.53 1.49 56991.78 88888.00 2016-10-12 00:52:32.911 286 11379.51 1.90 56991.78 88888.00 2016-10-12 00:52:33.411 286 11379.46 2.00 56991.81 88888.00 2016-10-12 00:52:33.911 286 11379.49 1.63 56991.77 88888.00 2016-10-12 00:52:34.411 286 11379.53 1.20 56991.77 88888.00 2016-10-12 00:52:34.911 286 11379.46 1.42 56991.83 88888.00 2016-10-12 00:52:35.411 286 11379.47 1.34 56991.82 88888.00 2016-10-12 00:52:35.911 286 11379.49 1.11 56991.77 88888.00 2016-10-12 00:52:36.411 286 11379.47 1.47 56991.76 88888.00 2016-10-12 00:52:36.911 286 11379.49 1.35 56991.78 88888.00 2016-10-12 00:52:37.411 286 11379.46 1.11 56991.74 88888.00 2016-10-12 00:52:37.911 286 11379.41 1.43 56991.67 88888.00 2016-10-12 00:52:38.411 286 11379.44 1.37 56991.62 88888.00 2016-10-12 00:52:38.911 286 11379.44 1.36 56991.68 88888.00 2016-10-12 00:52:39.411 286 11379.40 1.42 56991.65 88888.00 2016-10-12 00:52:39.911 286 11379.42 1.20 56991.64 88888.00 2016-10-12 00:52:40.411 286 11379.42 1.08 56991.64 88888.00 2016-10-12 00:52:40.911 286 11379.39 1.30 56991.67 88888.00 2016-10-12 00:52:41.411 286 11379.39 1.20 56991.69 88888.00 2016-10-12 00:52:41.911 286 11379.40 1.17 56991.71 88888.00 2016-10-12 00:52:42.411 286 11379.37 1.50 56991.65 88888.00 2016-10-12 00:52:42.911 286 11379.32 1.24 56991.63 88888.00 2016-10-12 00:52:43.411 286 11379.35 1.24 56991.62 88888.00 2016-10-12 00:52:43.911 286 11379.31 1.36 56991.61 88888.00 2016-10-12 00:52:44.411 286 11379.21 1.17 56991.65 88888.00 2016-10-12 00:52:44.911 286 11379.23 0.98 56991.70 88888.00 2016-10-12 00:52:45.411 286 11379.26 1.15 56991.65 88888.00 2016-10-12 00:52:45.911 286 11379.14 1.18 56991.67 88888.00 2016-10-12 00:52:46.411 286 11379.16 0.89 56991.70 88888.00 2016-10-12 00:52:46.911 286 11379.18 0.75 56991.80 88888.00 2016-10-12 00:52:47.411 286 11379.12 1.07 56991.83 88888.00 2016-10-12 00:52:47.911 286 11379.07 1.10 56991.83 88888.00 2016-10-12 00:52:48.411 286 11379.13 0.87 56991.87 88888.00 2016-10-12 00:52:48.911 286 11379.06 0.69 56991.76 88888.00 2016-10-12 00:52:49.411 286 11379.04 1.14 56991.73 88888.00 2016-10-12 00:52:49.911 286 11379.09 1.07 56991.78 88888.00 2016-10-12 00:52:50.411 286 11379.05 0.82 56991.88 88888.00 2016-10-12 00:52:50.911 286 11378.99 0.60 56991.94 88888.00 2016-10-12 00:52:51.411 286 11379.00 0.79 56992.03 88888.00 2016-10-12 00:52:51.911 286 11379.04 1.04 56992.09 88888.00 2016-10-12 00:52:52.411 286 11378.99 0.97 56992.14 88888.00 2016-10-12 00:52:52.911 286 11378.95 0.67 56992.22 88888.00 2016-10-12 00:52:53.411 286 11378.97 0.57 56992.21 88888.00 2016-10-12 00:52:53.911 286 11378.95 1.01 56992.25 88888.00 2016-10-12 00:52:54.411 286 11378.95 1.07 56992.31 88888.00 2016-10-12 00:52:54.911 286 11378.95 1.01 56992.31 88888.00 2016-10-12 00:52:55.411 286 11378.95 0.67 56992.31 88888.00 2016-10-12 00:52:55.911 286 11378.90 0.83 56992.38 88888.00 2016-10-12 00:52:56.411 286 11378.89 1.06 56992.41 88888.00 2016-10-12 00:52:56.911 286 11378.93 0.96 56992.47 88888.00 2016-10-12 00:52:57.411 286 11378.91 0.67 56992.46 88888.00 2016-10-12 00:52:57.911 286 11378.95 0.69 56992.54 88888.00 2016-10-12 00:52:58.411 286 11378.97 1.04 56992.64 88888.00 2016-10-12 00:52:58.911 286 11378.93 1.02 56992.72 88888.00 2016-10-12 00:52:59.411 286 11379.02 0.83 56992.72 88888.00 2016-10-12 00:52:59.911 286 11379.09 0.70 56992.77 88888.00 2016-10-12 00:53:00.411 286 11379.06 1.06 56992.90 88888.00 2016-10-12 00:53:00.911 286 11378.99 1.15 56992.95 88888.00 2016-10-12 00:53:01.411 286 11379.07 0.87 56992.93 88888.00 2016-10-12 00:53:01.911 286 11379.09 0.72 56992.97 88888.00 2016-10-12 00:53:02.411 286 11379.07 1.07 56993.09 88888.00 2016-10-12 00:53:02.911 286 11379.14 1.14 56993.11 88888.00 2016-10-12 00:53:03.411 286 11379.17 0.90 56993.12 88888.00 2016-10-12 00:53:03.911 286 11379.13 0.84 56993.23 88888.00 2016-10-12 00:53:04.411 286 11379.19 1.20 56993.25 88888.00 2016-10-12 00:53:04.911 286 11379.18 1.18 56993.38 88888.00 2016-10-12 00:53:05.411 286 11379.14 0.90 56993.44 88888.00 2016-10-12 00:53:05.911 286 11379.25 1.02 56993.44 88888.00 2016-10-12 00:53:06.411 286 11379.34 1.35 56993.49 88888.00 2016-10-12 00:53:06.911 286 11379.37 1.17 56993.51 88888.00 2016-10-12 00:53:07.411 286 11379.38 1.09 56993.59 88888.00 2016-10-12 00:53:07.911 286 11379.44 1.35 56993.57 88888.00 2016-10-12 00:53:08.411 286 11379.45 1.23 56993.61 88888.00 2016-10-12 00:53:08.911 286 11379.45 1.07 56993.74 88888.00 2016-10-12 00:53:09.411 286 11379.51 1.41 56993.79 88888.00 2016-10-12 00:53:09.911 286 11379.53 1.29 56993.85 88888.00 2016-10-12 00:53:10.411 286 11379.54 1.47 56993.87 88888.00 2016-10-12 00:53:10.911 286 11379.60 1.65 56993.92 88888.00 2016-10-12 00:53:11.411 286 11379.62 1.32 56993.92 88888.00 2016-10-12 00:53:11.911 286 11379.65 1.44 56993.91 88888.00 2016-10-12 00:53:12.411 286 11379.72 1.55 56993.88 88888.00 2016-10-12 00:53:12.911 286 11379.75 1.31 56993.93 88888.00 2016-10-12 00:53:13.411 286 11379.75 1.57 56993.94 88888.00 2016-10-12 00:53:13.911 286 11379.75 1.44 56993.98 88888.00 2016-10-12 00:53:14.411 286 11379.82 1.44 56994.04 88888.00 2016-10-12 00:53:14.911 286 11379.84 1.62 56994.01 88888.00 2016-10-12 00:53:15.411 286 11379.83 1.55 56994.05 88888.00 2016-10-12 00:53:15.911 286 11379.89 1.84 56994.08 88888.00 2016-10-12 00:53:16.411 286 11379.86 1.82 56994.06 88888.00 2016-10-12 00:53:16.911 286 11379.84 1.97 56994.06 88888.00 2016-10-12 00:53:17.411 286 11379.91 1.59 56994.06 88888.00 2016-10-12 00:53:17.911 286 11379.95 1.68 56994.11 88888.00 2016-10-12 00:53:18.411 286 11379.96 1.63 56994.12 88888.00 2016-10-12 00:53:18.911 286 11380.00 1.61 56994.13 88888.00 2016-10-12 00:53:19.411 286 11380.04 1.74 56994.17 88888.00 2016-10-12 00:53:19.911 286 11379.99 1.58 56994.19 88888.00 2016-10-12 00:53:20.411 286 11380.01 1.89 56994.20 88888.00 2016-10-12 00:53:20.911 286 11380.07 1.68 56994.22 88888.00 2016-10-12 00:53:21.411 286 11380.09 1.84 56994.31 88888.00 2016-10-12 00:53:21.911 286 11380.08 1.65 56994.30 88888.00 2016-10-12 00:53:22.411 286 11380.11 1.76 56994.31 88888.00 2016-10-12 00:53:22.911 286 11380.11 1.69 56994.34 88888.00 2016-10-12 00:53:23.411 286 11380.09 1.72 56994.45 88888.00 2016-10-12 00:53:23.911 286 11380.14 1.83 56994.37 88888.00 2016-10-12 00:53:24.411 286 11380.14 1.98 56994.32 88888.00 2016-10-12 00:53:24.911 286 11380.09 1.90 56994.46 88888.00 2016-10-12 00:53:25.412 286 11380.14 1.85 56994.52 88888.00 2016-10-12 00:53:25.912 286 11380.13 1.96 56994.51 88888.00 2016-10-12 00:53:26.412 286 11380.13 1.92 56994.47 88888.00 2016-10-12 00:53:26.912 286 11380.11 1.97 56994.56 88888.00 2016-10-12 00:53:27.412 286 11380.10 1.88 56994.69 88888.00 2016-10-12 00:53:27.912 286 11380.06 1.99 56994.76 88888.00 2016-10-12 00:53:28.412 286 11380.09 2.06 56994.76 88888.00 2016-10-12 00:53:28.912 286 11380.14 1.99 56994.77 88888.00 2016-10-12 00:53:29.412 286 11380.09 1.97 56994.78 88888.00 2016-10-12 00:53:29.912 286 11380.06 1.93 56994.84 88888.00 2016-10-12 00:53:30.412 286 11380.09 2.03 56994.90 88888.00 2016-10-12 00:53:30.912 286 11380.08 2.09 56994.99 88888.00 2016-10-12 00:53:31.412 286 11380.08 2.25 56995.04 88888.00 2016-10-12 00:53:31.912 286 11380.13 2.20 56995.07 88888.00 2016-10-12 00:53:32.412 286 11380.09 2.16 56995.07 88888.00 2016-10-12 00:53:32.912 286 11380.09 2.08 56995.08 88888.00 2016-10-12 00:53:33.412 286 11380.11 2.20 56995.09 88888.00 2016-10-12 00:53:33.912 286 11380.13 2.19 56995.13 88888.00 2016-10-12 00:53:34.412 286 11380.08 2.18 56995.22 88888.00 2016-10-12 00:53:34.912 286 11380.10 2.29 56995.27 88888.00 2016-10-12 00:53:35.412 286 11380.15 2.43 56995.31 88888.00 2016-10-12 00:53:35.912 286 11380.13 2.51 56995.35 88888.00 2016-10-12 00:53:36.412 286 11380.15 2.40 56995.43 88888.00 2016-10-12 00:53:36.912 286 11380.16 2.29 56995.54 88888.00 2016-10-12 00:53:37.412 286 11380.18 2.40 56995.59 88888.00 2016-10-12 00:53:37.912 286 11380.18 2.43 56995.63 88888.00 2016-10-12 00:53:38.412 286 11380.22 2.77 56995.62 88888.00 2016-10-12 00:53:38.912 286 11380.21 2.74 56995.69 88888.00 2016-10-12 00:53:39.412 286 11380.20 2.61 56995.72 88888.00 2016-10-12 00:53:39.912 286 11380.22 2.59 56995.72 88888.00 2016-10-12 00:53:40.412 286 11380.20 2.64 56995.73 88888.00 2016-10-12 00:53:40.912 286 11380.18 2.70 56995.76 88888.00 2016-10-12 00:53:41.412 286 11380.18 2.74 56995.76 88888.00 2016-10-12 00:53:41.912 286 11380.27 2.74 56995.73 88888.00 2016-10-12 00:53:42.412 286 11380.23 2.78 56995.76 88888.00 2016-10-12 00:53:42.912 286 11380.29 2.83 56995.80 88888.00 2016-10-12 00:53:43.412 286 11380.30 2.79 56995.79 88888.00 2016-10-12 00:53:43.912 286 11380.25 2.80 56995.80 88888.00 2016-10-12 00:53:44.412 286 11380.23 2.88 56995.80 88888.00 2016-10-12 00:53:44.912 286 11380.24 2.87 56995.80 88888.00 2016-10-12 00:53:45.412 286 11380.29 2.86 56995.80 88888.00 2016-10-12 00:53:45.912 286 11380.32 2.97 56995.81 88888.00 2016-10-12 00:53:46.412 286 11380.39 3.08 56995.84 88888.00 2016-10-12 00:53:46.912 286 11380.42 2.95 56995.76 88888.00 2016-10-12 00:53:47.412 286 11380.39 2.97 56995.73 88888.00 2016-10-12 00:53:47.912 286 11380.50 3.11 56995.73 88888.00 2016-10-12 00:53:48.412 286 11380.50 3.38 56995.72 88888.00 2016-10-12 00:53:48.912 286 11380.45 3.18 56995.71 88888.00 2016-10-12 00:53:49.412 286 11380.50 3.19 56995.68 88888.00 2016-10-12 00:53:49.912 286 11380.55 3.09 56995.63 88888.00 2016-10-12 00:53:50.412 286 11380.53 3.20 56995.63 88888.00 2016-10-12 00:53:50.912 286 11380.55 3.15 56995.65 88888.00 2016-10-12 00:53:51.412 286 11380.60 3.12 56995.60 88888.00 2016-10-12 00:53:51.912 286 11380.62 3.12 56995.54 88888.00 2016-10-12 00:53:52.412 286 11380.64 3.13 56995.54 88888.00 2016-10-12 00:53:52.912 286 11380.70 3.12 56995.47 88888.00 2016-10-12 00:53:53.412 286 11380.70 3.08 56995.47 88888.00 2016-10-12 00:53:53.912 286 11380.67 3.18 56995.50 88888.00 2016-10-12 00:53:54.412 286 11380.73 3.21 56995.48 88888.00 2016-10-12 00:53:54.912 286 11380.76 3.24 56995.42 88888.00 2016-10-12 00:53:55.412 286 11380.72 3.33 56995.41 88888.00 2016-10-12 00:53:55.912 286 11380.77 3.28 56995.37 88888.00 2016-10-12 00:53:56.412 286 11380.84 3.25 56995.42 88888.00 2016-10-12 00:53:56.912 286 11380.87 3.25 56995.45 88888.00 2016-10-12 00:53:57.412 286 11380.88 3.28 56995.40 88888.00 2016-10-12 00:53:57.912 286 11380.90 3.33 56995.36 88888.00 2016-10-12 00:53:58.412 286 11380.86 3.31 56995.31 88888.00 2016-10-12 00:53:58.912 286 11380.92 3.28 56995.28 88888.00 2016-10-12 00:53:59.412 286 11380.97 3.27 56995.24 88888.00 2016-10-12 00:53:59.912 286 11380.91 3.26 56995.15 88888.00 2016-10-12 00:54:00.412 286 11380.93 3.28 56995.13 88888.00 2016-10-12 00:54:00.912 286 11380.98 3.28 56995.09 88888.00 2016-10-12 00:54:01.412 286 11380.94 3.31 56994.97 88888.00 2016-10-12 00:54:01.912 286 11380.95 3.36 56994.94 88888.00 2016-10-12 00:54:02.412 286 11380.99 3.33 56994.85 88888.00 2016-10-12 00:54:02.912 286 11380.98 3.28 56994.83 88888.00 2016-10-12 00:54:03.412 286 11380.99 3.53 56994.83 88888.00 2016-10-12 00:54:03.912 286 11381.00 3.52 56994.72 88888.00 2016-10-12 00:54:04.412 286 11381.00 3.40 56994.66 88888.00 2016-10-12 00:54:04.912 286 11380.94 3.52 56994.63 88888.00 2016-10-12 00:54:05.412 286 11380.99 3.56 56994.66 88888.00 2016-10-12 00:54:05.912 286 11381.07 3.40 56994.60 88888.00 2016-10-12 00:54:06.412 286 11381.05 3.36 56994.56 88888.00 2016-10-12 00:54:06.912 286 11381.06 3.40 56994.51 88888.00 2016-10-12 00:54:07.412 286 11381.08 3.42 56994.46 88888.00 2016-10-12 00:54:07.912 286 11381.04 3.45 56994.45 88888.00 2016-10-12 00:54:08.412 286 11381.00 3.40 56994.43 88888.00 2016-10-12 00:54:08.912 286 11381.02 3.42 56994.49 88888.00 2016-10-12 00:54:09.412 286 11381.00 3.77 56994.44 88888.00 2016-10-12 00:54:09.912 286 11380.98 3.81 56994.41 88888.00 2016-10-12 00:54:10.412 286 11381.04 3.67 56994.41 88888.00 2016-10-12 00:54:10.912 286 11381.00 3.42 56994.34 88888.00 2016-10-12 00:54:11.412 286 11380.97 3.42 56994.31 88888.00 2016-10-12 00:54:11.912 286 11380.97 3.42 56994.31 88888.00 2016-10-12 00:54:12.412 286 11381.05 3.43 56994.22 88888.00 2016-10-12 00:54:12.912 286 11380.99 3.43 56994.18 88888.00 2016-10-12 00:54:13.412 286 11380.94 3.47 56994.11 88888.00 2016-10-12 00:54:13.912 286 11381.01 3.47 56994.09 88888.00 2016-10-12 00:54:14.412 286 11381.04 3.45 56994.08 88888.00 2016-10-12 00:54:14.912 286 11381.04 3.43 56994.06 88888.00 2016-10-12 00:54:15.412 286 11381.11 3.48 56994.05 88888.00 2016-10-12 00:54:15.912 286 11381.11 3.48 56993.95 88888.00 2016-10-12 00:54:16.412 286 11381.02 3.53 56993.81 88888.00 2016-10-12 00:54:16.912 286 11381.06 3.51 56993.73 88888.00 2016-10-12 00:54:17.412 286 11381.04 3.52 56993.72 88888.00 2016-10-12 00:54:17.912 286 11381.02 3.54 56993.75 88888.00 2016-10-12 00:54:18.412 286 11381.04 3.56 56993.72 88888.00 2016-10-12 00:54:18.912 286 11381.02 3.54 56993.63 88888.00 2016-10-12 00:54:19.412 286 11380.95 3.59 56993.54 88888.00 2016-10-12 00:54:19.912 286 11380.99 3.56 56993.50 88888.00 2016-10-12 00:54:20.412 286 11381.08 3.51 56993.44 88888.00 2016-10-12 00:54:20.912 286 11381.05 3.52 56993.34 88888.00 2016-10-12 00:54:21.412 286 11381.05 3.52 56993.30 88888.00 2016-10-12 00:54:21.912 286 11381.08 3.53 56993.30 88888.00 2016-10-12 00:54:22.412 286 11381.06 3.52 56993.25 88888.00 2016-10-12 00:54:22.912 286 11381.04 3.51 56993.21 88888.00 2016-10-12 00:54:23.412 286 11381.08 3.58 56993.11 88888.00 2016-10-12 00:54:23.912 286 11381.08 3.54 56993.06 88888.00 2016-10-12 00:54:24.412 286 11381.11 3.52 56993.08 88888.00 2016-10-12 00:54:24.912 286 11381.12 3.52 56993.12 88888.00 2016-10-12 00:54:25.412 286 11381.11 3.59 56993.06 88888.00 2016-10-12 00:54:25.912 286 11381.05 3.59 56993.08 88888.00 2016-10-12 00:54:26.412 286 11381.11 3.66 56993.06 88888.00 2016-10-12 00:54:26.912 286 11381.18 3.59 56993.02 88888.00 2016-10-12 00:54:27.412 286 11381.13 3.54 56992.93 88888.00 2016-10-12 00:54:27.912 286 11381.16 3.56 56992.84 88888.00 2016-10-12 00:54:28.412 286 11381.18 3.59 56992.83 88888.00 2016-10-12 00:54:28.912 286 11381.11 3.60 56992.87 88888.00 2016-10-12 00:54:29.412 286 11381.15 3.62 56992.89 88888.00 2016-10-12 00:54:29.912 286 11381.20 3.61 56992.79 88888.00 2016-10-12 00:54:30.412 286 11381.26 3.65 56992.76 88888.00 2016-10-12 00:54:30.912 286 11381.26 3.68 56992.77 88888.00 2016-10-12 00:54:31.412 286 11381.29 3.70 56992.69 88888.00 2016-10-12 00:54:31.912 286 11381.26 3.73 56992.63 88888.00 2016-10-12 00:54:32.412 286 11381.25 3.66 56992.59 88888.00 2016-10-12 00:54:32.912 286 11381.29 3.67 56992.64 88888.00 2016-10-12 00:54:33.412 286 11381.38 3.70 56992.60 88888.00 2016-10-12 00:54:33.912 286 11381.30 3.67 56992.57 88888.00 2016-10-12 00:54:34.412 286 11381.32 3.72 56992.54 88888.00 2016-10-12 00:54:34.912 286 11381.32 3.70 56992.50 88888.00 2016-10-12 00:54:35.412 286 11381.27 3.74 56992.41 88888.00 2016-10-12 00:54:35.912 286 11381.30 3.76 56992.45 88888.00 2016-10-12 00:54:36.412 286 11381.34 3.70 56992.48 88888.00 2016-10-12 00:54:36.912 286 11381.35 3.85 56992.47 88888.00 2016-10-12 00:54:37.412 286 11381.33 3.95 56992.46 88888.00 2016-10-12 00:54:37.912 286 11381.36 3.74 56992.51 88888.00 2016-10-12 00:54:38.412 286 11381.34 3.69 56992.44 88888.00 2016-10-12 00:54:38.912 286 11381.29 3.69 56992.44 88888.00 2016-10-12 00:54:39.412 286 11381.35 3.72 56992.41 88888.00 2016-10-12 00:54:39.912 286 11381.34 3.73 56992.37 88888.00 2016-10-12 00:54:40.412 286 11381.30 3.73 56992.35 88888.00 2016-10-12 00:54:40.912 286 11381.34 3.70 56992.29 88888.00 2016-10-12 00:54:41.412 286 11381.35 3.67 56992.25 88888.00 2016-10-12 00:54:41.912 286 11381.32 3.69 56992.27 88888.00 2016-10-12 00:54:42.412 286 11381.34 3.70 56992.25 88888.00 2016-10-12 00:54:42.912 286 11381.38 3.74 56992.22 88888.00 2016-10-12 00:54:43.412 286 11381.33 3.92 56992.26 88888.00 2016-10-12 00:54:43.912 286 11381.33 3.97 56992.28 88888.00 2016-10-12 00:54:44.412 286 11381.38 3.80 56992.29 88888.00 2016-10-12 00:54:44.912 286 11381.30 3.79 56992.26 88888.00 2016-10-12 00:54:45.412 286 11381.29 3.76 56992.26 88888.00 2016-10-12 00:54:45.912 286 11381.34 3.76 56992.34 88888.00 2016-10-12 00:54:46.412 286 11381.30 3.74 56992.28 88888.00 2016-10-12 00:54:46.912 286 11381.29 3.72 56992.21 88888.00 2016-10-12 00:54:47.412 286 11381.33 3.93 56992.22 88888.00 2016-10-12 00:54:47.912 286 11381.32 3.90 56992.23 88888.00 2016-10-12 00:54:48.412 286 11381.30 3.80 56992.29 88888.00 2016-10-12 00:54:48.912 286 11381.34 3.73 56992.34 88888.00 2016-10-12 00:54:49.412 286 11381.30 3.70 56992.37 88888.00 2016-10-12 00:54:49.912 286 11381.25 3.74 56992.25 88888.00 2016-10-12 00:54:50.412 286 11381.28 3.77 56992.22 88888.00 2016-10-12 00:54:50.912 286 11381.34 3.81 56992.32 88888.00 2016-10-12 00:54:51.412 286 11381.30 3.93 56992.31 88888.00 2016-10-12 00:54:51.912 286 11381.29 3.80 56992.28 88888.00 2016-10-12 00:54:52.412 286 11381.30 3.77 56992.29 88888.00 2016-10-12 00:54:52.912 286 11381.25 3.93 56992.27 88888.00 2016-10-12 00:54:53.412 286 11381.25 4.01 56992.26 88888.00 2016-10-12 00:54:53.912 286 11381.33 3.90 56992.28 88888.00 2016-10-12 00:54:54.412 286 11381.32 3.95 56992.25 88888.00 2016-10-12 00:54:54.912 286 11381.22 4.01 56992.25 88888.00 2016-10-12 00:54:55.412 286 11381.23 3.93 56992.29 88888.00 2016-10-12 00:54:55.912 286 11381.25 3.85 56992.25 88888.00 2016-10-12 00:54:56.412 286 11381.26 3.94 56992.28 88888.00 2016-10-12 00:54:56.912 286 11381.26 4.08 56992.29 88888.00 2016-10-12 00:54:57.412 286 11381.22 3.99 56992.25 88888.00 2016-10-12 00:54:57.912 286 11381.20 4.03 56992.21 88888.00 2016-10-12 00:54:58.412 286 11381.28 3.93 56992.21 88888.00 2016-10-12 00:54:58.912 286 11381.32 3.92 56992.16 88888.00 2016-10-12 00:54:59.412 286 11381.26 3.92 56992.14 88888.00 2016-10-12 00:54:59.912 286 11381.27 3.92 56992.19 88888.00 2016-10-12 00:55:00.412 286 11381.26 3.90 56992.13 88888.00 2016-10-12 00:55:00.912 286 11381.26 3.89 56992.10 88888.00 2016-10-12 00:55:01.412 286 11381.21 3.89 56992.08 88888.00 2016-10-12 00:55:01.912 286 11381.27 3.89 56992.09 88888.00 2016-10-12 00:55:02.412 286 11381.26 3.94 56992.01 88888.00 2016-10-12 00:55:02.912 286 11381.19 4.28 56992.00 88888.00 2016-10-12 00:55:03.412 286 11381.22 4.34 56992.02 88888.00 2016-10-12 00:55:03.912 286 11381.23 4.08 56992.05 88888.00 2016-10-12 00:55:04.412 286 11381.18 4.09 56992.07 88888.00 2016-10-12 00:55:04.912 286 11381.23 3.94 56992.07 88888.00 2016-10-12 00:55:05.412 286 11381.27 3.88 56992.05 88888.00 2016-10-12 00:55:05.912 286 11381.25 3.86 56992.01 88888.00 2016-10-12 00:55:06.412 286 11381.25 3.89 56992.05 88888.00 2016-10-12 00:55:06.912 286 11381.28 3.93 56992.01 88888.00 2016-10-12 00:55:07.412 286 11381.21 4.13 56992.06 88888.00 2016-10-12 00:55:07.912 286 11381.20 3.99 56992.08 88888.00 2016-10-12 00:55:08.412 286 11381.21 3.94 56992.05 88888.00 2016-10-12 00:55:08.912 286 11381.21 3.90 56992.06 88888.00 2016-10-12 00:55:09.412 286 11381.19 4.22 56992.03 88888.00 2016-10-12 00:55:09.912 286 11381.22 4.17 56991.99 88888.00 2016-10-12 00:55:10.412 286 11381.18 3.94 56992.00 88888.00 2016-10-12 00:55:10.912 286 11381.09 3.93 56992.02 88888.00 2016-10-12 00:55:11.412 286 11381.16 4.06 56992.02 88888.00 2016-10-12 00:55:11.912 286 11381.16 3.95 56992.07 88888.00 2016-10-12 00:55:12.412 286 11381.07 3.90 56992.08 88888.00 2016-10-12 00:55:12.912 286 11381.06 3.92 56992.07 88888.00 2016-10-12 00:55:13.412 286 11381.07 3.89 56992.12 88888.00 2016-10-12 00:55:13.912 286 11381.02 3.89 56992.15 88888.00 2016-10-12 00:55:14.412 286 11381.04 3.93 56992.15 88888.00 2016-10-12 00:55:14.912 286 11381.02 3.94 56992.16 88888.00 2016-10-12 00:55:15.412 286 11380.97 3.90 56992.21 88888.00 2016-10-12 00:55:15.912 286 11380.98 3.90 56992.22 88888.00 2016-10-12 00:55:16.412 286 11380.91 3.93 56992.27 88888.00 2016-10-12 00:55:16.912 286 11380.86 4.00 56992.26 88888.00 2016-10-12 00:55:17.412 286 11380.81 4.07 56992.29 88888.00 2016-10-12 00:55:17.912 286 11380.88 4.01 56992.33 88888.00 2016-10-12 00:55:18.412 286 11380.92 4.02 56992.33 88888.00 2016-10-12 00:55:18.912 286 11380.92 4.00 56992.31 88888.00 2016-10-12 00:55:19.412 286 11380.84 4.06 56992.33 88888.00 2016-10-12 00:55:19.912 286 11380.78 3.97 56992.33 88888.00 2016-10-12 00:55:20.412 286 11380.76 3.96 56992.34 88888.00 2016-10-12 00:55:20.912 286 11380.76 4.04 56992.35 88888.00 2016-10-12 00:55:21.412 286 11380.73 4.06 56992.44 88888.00 2016-10-12 00:55:21.912 286 11380.70 4.13 56992.51 88888.00 2016-10-12 00:55:22.412 286 11380.66 4.15 56992.46 88888.00 2016-10-12 00:55:22.912 286 11380.72 4.34 56992.48 88888.00 2016-10-12 00:55:23.412 286 11380.62 4.08 56992.52 88888.00 2016-10-12 00:55:23.912 286 11380.60 4.08 56992.54 88888.00 2016-10-12 00:55:24.412 286 11380.63 4.44 56992.60 88888.00 2016-10-12 00:55:24.912 286 11380.59 4.27 56992.67 88888.00 2016-10-12 00:55:25.412 286 11380.53 4.08 56992.67 88888.00 2016-10-12 00:55:25.912 286 11380.52 4.04 56992.65 88888.00 2016-10-12 00:55:26.412 286 11380.50 4.11 56992.67 88888.00 2016-10-12 00:55:26.912 286 11380.43 4.13 56992.74 88888.00 2016-10-12 00:55:27.412 286 11380.39 4.14 56992.76 88888.00 2016-10-12 00:55:27.912 286 11380.39 4.11 56992.79 88888.00 2016-10-12 00:55:28.412 286 11380.38 4.10 56992.85 88888.00 2016-10-12 00:55:28.912 286 11380.38 4.09 56992.89 88888.00 2016-10-12 00:55:29.412 286 11380.39 4.14 56992.97 88888.00 2016-10-12 00:55:29.912 286 11380.28 4.16 56993.04 88888.00 2016-10-12 00:55:30.412 286 11380.23 4.16 56993.06 88888.00 2016-10-12 00:55:30.912 286 11380.23 4.17 56993.11 88888.00 2016-10-12 00:55:31.412 286 11380.22 4.19 56993.15 88888.00 2016-10-12 00:55:31.912 286 11380.17 4.17 56993.15 88888.00 2016-10-12 00:55:32.412 286 11380.20 4.23 56993.16 88888.00 2016-10-12 00:55:32.912 286 11380.21 4.26 56993.16 88888.00 2016-10-12 00:55:33.412 286 11380.13 4.23 56993.17 88888.00 2016-10-12 00:55:33.912 286 11380.13 4.43 56993.25 88888.00 2016-10-12 00:55:34.412 286 11380.11 4.35 56993.31 88888.00 2016-10-12 00:55:34.912 286 11380.09 4.29 56993.35 88888.00 2016-10-12 00:55:35.412 286 11380.15 4.26 56993.36 88888.00 2016-10-12 00:55:35.912 286 11380.17 4.29 56993.32 88888.00 2016-10-12 00:55:36.412 286 11380.08 4.45 56993.34 88888.00 2016-10-12 00:55:36.912 286 11380.08 4.34 56993.36 88888.00 2016-10-12 00:55:37.412 286 11380.14 4.28 56993.30 88888.00 2016-10-12 00:55:37.912 286 11380.15 4.30 56993.38 88888.00 2016-10-12 00:55:38.412 286 11380.10 4.34 56993.44 88888.00 2016-10-12 00:55:38.912 286 11380.14 4.37 56993.43 88888.00 2016-10-12 00:55:39.412 286 11380.11 4.30 56993.47 88888.00 2016-10-12 00:55:39.912 286 11380.07 4.29 56993.40 88888.00 2016-10-12 00:55:40.412 286 11380.09 4.44 56993.37 88888.00 2016-10-12 00:55:40.912 286 11380.13 4.38 56993.41 88888.00 2016-10-12 00:55:41.412 286 11380.06 4.34 56993.41 88888.00 2016-10-12 00:55:41.912 286 11380.07 4.33 56993.41 88888.00 2016-10-12 00:55:42.412 286 11380.11 4.27 56993.36 88888.00 2016-10-12 00:55:42.912 286 11380.06 4.29 56993.34 88888.00 2016-10-12 00:55:43.412 286 11380.03 4.42 56993.37 88888.00 2016-10-12 00:55:43.912 286 11380.06 4.62 56993.36 88888.00 2016-10-12 00:55:44.412 286 11380.03 4.70 56993.31 88888.00 2016-10-12 00:55:44.912 286 11380.07 4.47 56993.30 88888.00 2016-10-12 00:55:45.413 286 11380.14 4.36 56993.28 88888.00 2016-10-12 00:55:45.913 286 11380.07 4.35 56993.21 88888.00 2016-10-12 00:55:46.413 286 11380.01 4.36 56993.17 88888.00 2016-10-12 00:55:46.913 286 11380.11 4.40 56993.14 88888.00 2016-10-12 00:55:47.413 286 11380.13 4.47 56993.08 88888.00 2016-10-12 00:55:47.913 286 11380.08 4.56 56993.00 88888.00 2016-10-12 00:55:48.413 286 11380.09 4.49 56992.99 88888.00 2016-10-12 00:55:48.913 286 11380.08 4.64 56992.97 88888.00 2016-10-12 00:55:49.413 286 11380.04 4.47 56992.87 88888.00 2016-10-12 00:55:49.913 286 11380.06 4.37 56992.82 88888.00 2016-10-12 00:55:50.413 286 11380.11 4.37 56992.76 88888.00 2016-10-12 00:55:50.913 286 11380.07 4.37 56992.67 88888.00 2016-10-12 00:55:51.413 286 11380.00 4.37 56992.64 88888.00 2016-10-12 00:55:51.913 286 11380.06 4.53 56992.57 88888.00 2016-10-12 00:55:52.413 286 11380.06 4.36 56992.57 88888.00 2016-10-12 00:55:52.913 286 11380.02 4.30 56992.53 88888.00 2016-10-12 00:55:53.413 286 11380.03 4.28 56992.48 88888.00 2016-10-12 00:55:53.913 286 11380.04 4.29 56992.39 88888.00 2016-10-12 00:55:54.413 286 11380.02 4.29 56992.34 88888.00 2016-10-12 00:55:54.913 286 11380.03 4.28 56992.27 88888.00 2016-10-12 00:55:55.413 286 11379.96 4.27 56992.20 88888.00 2016-10-12 00:55:55.913 286 11379.90 4.23 56992.13 88888.00 2016-10-12 00:55:56.413 286 11379.94 4.26 56992.10 88888.00 2016-10-12 00:55:56.913 286 11379.96 4.34 56992.08 88888.00 2016-10-12 00:55:57.413 286 11379.94 4.29 56991.94 88888.00 2016-10-12 00:55:57.913 286 11379.99 4.22 56991.88 88888.00 2016-10-12 00:55:58.413 286 11379.96 4.42 56991.82 88888.00 2016-10-12 00:55:58.913 286 11379.91 4.54 56991.82 88888.00 2016-10-12 00:55:59.413 286 11379.91 4.24 56991.74 88888.00 2016-10-12 00:55:59.913 286 11379.91 4.15 56991.73 88888.00 2016-10-12 00:56:00.413 286 11379.89 4.16 56991.67 88888.00 2016-10-12 00:56:00.913 286 11379.87 4.13 56991.67 88888.00 2016-10-12 00:56:01.413 286 11379.91 4.09 56991.69 88888.00 2016-10-12 00:56:01.913 286 11379.91 4.13 56991.58 88888.00 2016-10-12 00:56:02.413 286 11379.88 4.14 56991.52 88888.00 2016-10-12 00:56:02.913 286 11379.90 4.10 56991.44 88888.00 2016-10-12 00:56:03.413 286 11379.93 4.04 56991.41 88888.00 2016-10-12 00:56:03.913 286 11379.87 4.09 56991.33 88888.00 2016-10-12 00:56:04.413 286 11379.89 4.13 56991.31 88888.00 2016-10-12 00:56:04.913 286 11379.93 4.07 56991.31 88888.00 2016-10-12 00:56:05.413 286 11379.83 4.08 56991.29 88888.00 2016-10-12 00:56:05.913 286 11379.84 4.13 56991.24 88888.00 2016-10-12 00:56:06.413 286 11379.90 4.03 56991.22 88888.00 2016-10-12 00:56:06.913 286 11379.90 4.03 56991.18 88888.00 2016-10-12 00:56:07.413 286 11379.88 4.07 56991.16 88888.00 2016-10-12 00:56:07.913 286 11379.93 4.06 56991.13 88888.00 2016-10-12 00:56:08.413 286 11379.89 4.06 56991.07 88888.00 2016-10-12 00:56:08.913 286 11379.90 4.09 56991.12 88888.00 2016-10-12 00:56:09.413 286 11379.93 4.06 56991.09 88888.00 2016-10-12 00:56:09.913 286 11379.90 4.06 56991.09 88888.00 2016-10-12 00:56:10.413 286 11379.87 4.07 56991.05 88888.00 2016-10-12 00:56:10.913 286 11379.91 4.02 56990.96 88888.00 2016-10-12 00:56:11.413 286 11379.83 4.07 56990.96 88888.00 2016-10-12 00:56:11.913 286 11379.83 4.07 56990.98 88888.00 2016-10-12 00:56:12.413 286 11379.87 4.08 56990.86 88888.00 2016-10-12 00:56:12.913 286 11379.86 4.07 56990.79 88888.00 2016-10-12 00:56:13.413 286 11379.88 4.07 56990.79 88888.00 2016-10-12 00:56:13.913 286 11379.93 4.13 56990.77 88888.00 2016-10-12 00:56:14.413 286 11379.86 4.09 56990.73 88888.00 2016-10-12 00:56:14.913 286 11379.81 4.08 56990.78 88888.00 2016-10-12 00:56:15.413 286 11379.90 4.13 56990.71 88888.00 2016-10-12 00:56:15.913 286 11379.90 4.27 56990.73 88888.00 2016-10-12 00:56:16.413 286 11379.84 4.15 56990.79 88888.00 2016-10-12 00:56:16.913 286 11379.83 4.09 56990.71 88888.00 2016-10-12 00:56:17.413 286 11379.91 4.09 56990.68 88888.00 2016-10-12 00:56:17.913 286 11379.90 4.08 56990.72 88888.00 2016-10-12 00:56:18.413 286 11379.83 4.13 56990.71 88888.00 2016-10-12 00:56:18.913 286 11379.88 4.09 56990.73 88888.00 2016-10-12 00:56:19.413 286 11379.87 4.04 56990.73 88888.00 2016-10-12 00:56:19.913 286 11379.82 4.07 56990.75 88888.00 2016-10-12 00:56:20.413 286 11379.86 4.07 56990.75 88888.00 2016-10-12 00:56:20.913 286 11379.89 4.07 56990.79 88888.00 2016-10-12 00:56:21.413 286 11379.84 4.04 56990.75 88888.00 2016-10-12 00:56:21.913 286 11379.87 4.07 56990.71 88888.00 2016-10-12 00:56:22.413 286 11379.95 4.26 56990.70 88888.00 2016-10-12 00:56:22.913 286 11379.94 4.21 56990.67 88888.00 2016-10-12 00:56:23.413 286 11379.93 4.21 56990.71 88888.00 2016-10-12 00:56:23.913 286 11380.00 4.08 56990.68 88888.00 2016-10-12 00:56:24.413 286 11380.00 4.03 56990.61 88888.00 2016-10-12 00:56:24.913 286 11380.01 4.01 56990.62 88888.00 2016-10-12 00:56:25.413 286 11380.02 4.06 56990.64 88888.00 2016-10-12 00:56:25.913 286 11380.02 4.41 56990.64 88888.00 2016-10-12 00:56:26.413 286 11379.96 4.56 56990.60 88888.00 2016-10-12 00:56:26.913 286 11380.01 4.54 56990.59 88888.00 2016-10-12 00:56:27.413 286 11380.03 4.50 56990.64 88888.00 2016-10-12 00:56:27.913 286 11380.03 4.53 56990.61 88888.00 2016-10-12 00:56:28.413 286 11380.10 4.56 56990.59 88888.00 2016-10-12 00:56:28.913 286 11380.09 4.55 56990.59 88888.00 2016-10-12 00:56:29.413 286 11380.03 4.47 56990.58 88888.00 2016-10-12 00:56:29.913 286 11380.03 4.42 56990.60 88888.00 2016-10-12 00:56:30.413 286 11380.09 4.42 56990.58 88888.00 2016-10-12 00:56:30.913 286 11380.08 4.38 56990.55 88888.00 2016-10-12 00:56:31.413 286 11380.07 4.42 56990.59 88888.00 2016-10-12 00:56:31.913 286 11380.10 4.49 56990.60 88888.00 2016-10-12 00:56:32.413 286 11380.09 4.49 56990.58 88888.00 2016-10-12 00:56:32.913 286 11380.07 4.53 56990.59 88888.00 2016-10-12 00:56:33.413 286 11380.13 4.50 56990.55 88888.00 2016-10-12 00:56:33.913 286 11380.13 4.48 56990.52 88888.00 2016-10-12 00:56:34.413 286 11380.11 4.49 56990.53 88888.00 2016-10-12 00:56:34.913 286 11380.18 4.49 56990.53 88888.00 2016-10-12 00:56:35.413 286 11380.17 4.50 56990.49 88888.00 2016-10-12 00:56:35.913 286 11380.15 4.53 56990.53 88888.00 2016-10-12 00:56:36.413 286 11380.21 4.51 56990.58 88888.00 2016-10-12 00:56:36.913 286 11380.20 4.51 56990.53 88888.00 2016-10-12 00:56:37.413 286 11380.17 4.49 56990.54 88888.00 2016-10-12 00:56:37.913 286 11380.17 4.49 56990.54 88888.00 2016-10-12 00:56:38.413 286 11380.20 4.47 56990.47 88888.00 2016-10-12 00:56:38.913 286 11380.16 4.49 56990.49 88888.00 2016-10-12 00:56:39.413 286 11380.16 4.48 56990.52 88888.00 2016-10-12 00:56:39.913 286 11380.22 4.49 56990.53 88888.00 2016-10-12 00:56:40.413 286 11380.15 4.48 56990.52 88888.00 2016-10-12 00:56:40.913 286 11380.09 4.51 56990.53 88888.00 2016-10-12 00:56:41.413 286 11380.13 4.53 56990.55 88888.00 2016-10-12 00:56:41.913 286 11380.14 4.45 56990.54 88888.00 2016-10-12 00:56:42.413 286 11380.15 4.48 56990.54 88888.00 2016-10-12 00:56:42.913 286 11380.20 4.47 56990.60 88888.00 2016-10-12 00:56:43.413 286 11380.16 4.48 56990.59 88888.00 2016-10-12 00:56:43.913 286 11380.13 4.54 56990.62 88888.00 2016-10-12 00:56:44.413 286 11380.18 4.55 56990.64 88888.00 2016-10-12 00:56:44.913 286 11380.16 4.49 56990.64 88888.00 2016-10-12 00:56:45.413 286 11380.11 4.35 56990.65 88888.00 2016-10-12 00:56:45.913 286 11380.14 4.09 56990.65 88888.00 2016-10-12 00:56:46.413 286 11380.13 4.31 56990.68 88888.00 2016-10-12 00:56:46.913 286 11380.10 4.42 56990.65 88888.00 2016-10-12 00:56:47.413 286 11380.13 4.37 56990.66 88888.00 2016-10-12 00:56:47.913 286 11380.15 4.43 56990.70 88888.00 2016-10-12 00:56:48.413 286 11380.14 4.40 56990.68 88888.00 2016-10-12 00:56:48.913 286 11380.10 4.43 56990.75 88888.00 2016-10-12 00:56:49.413 286 11380.10 4.44 56990.78 88888.00 2016-10-12 00:56:49.913 286 11380.10 4.43 56990.80 88888.00 2016-10-12 00:56:50.413 286 11380.09 4.43 56990.85 88888.00 2016-10-12 00:56:50.913 286 11380.13 4.43 56990.87 88888.00 2016-10-12 00:56:51.413 286 11380.10 4.42 56990.83 88888.00 2016-10-12 00:56:51.913 286 11380.02 4.38 56990.85 88888.00 2016-10-12 00:56:52.413 286 11380.06 4.42 56990.92 88888.00 2016-10-12 00:56:52.913 286 11380.04 4.43 56990.92 88888.00 2016-10-12 00:56:53.413 286 11380.01 4.42 56990.94 88888.00 2016-10-12 00:56:53.913 286 11380.01 4.42 56990.97 88888.00 2016-10-12 00:56:54.413 286 11380.04 4.43 56990.98 88888.00 2016-10-12 00:56:54.913 286 11380.01 4.45 56990.98 88888.00 2016-10-12 00:56:55.413 286 11380.02 4.49 56990.98 88888.00 2016-10-12 00:56:55.913 286 11380.07 4.45 56991.01 88888.00 2016-10-12 00:56:56.413 286 11380.02 4.44 56991.05 88888.00 2016-10-12 00:56:56.913 286 11379.94 4.50 56991.06 88888.00 2016-10-12 00:56:57.413 286 11380.00 4.53 56991.07 88888.00 2016-10-12 00:56:57.913 286 11380.04 4.51 56991.04 88888.00 2016-10-12 00:56:58.413 286 11380.07 4.54 56991.03 88888.00 2016-10-12 00:56:58.913 286 11380.13 4.55 56991.05 88888.00 2016-10-12 00:56:59.413 286 11380.13 4.51 56991.07 88888.00 2016-10-12 00:56:59.913 286 11380.07 4.51 56991.07 88888.00 2016-10-12 00:57:00.413 286 11380.07 4.50 56991.06 88888.00 2016-10-12 00:57:00.913 286 11380.10 4.50 56991.05 88888.00 2016-10-12 00:57:01.413 286 11380.04 4.50 56991.06 88888.00 2016-10-12 00:57:01.913 286 11380.06 4.47 56991.07 88888.00 2016-10-12 00:57:02.413 286 11380.10 4.47 56991.05 88888.00 2016-10-12 00:57:02.913 286 11380.07 4.53 56991.05 88888.00 2016-10-12 00:57:03.413 286 11380.04 4.54 56991.06 88888.00 2016-10-12 00:57:03.913 286 11380.08 4.45 56991.07 88888.00 2016-10-12 00:57:04.413 286 11380.08 4.43 56991.09 88888.00 2016-10-12 00:57:04.913 286 11380.07 4.42 56991.10 88888.00 2016-10-12 00:57:05.413 286 11380.07 4.48 56991.10 88888.00 2016-10-12 00:57:05.913 286 11380.11 4.49 56991.09 88888.00 2016-10-12 00:57:06.413 286 11380.04 4.45 56991.09 88888.00 2016-10-12 00:57:06.913 286 11380.03 4.43 56991.15 88888.00 2016-10-12 00:57:07.413 286 11380.07 4.44 56991.09 88888.00 2016-10-12 00:57:07.913 286 11380.04 4.53 56991.06 88888.00 2016-10-12 00:57:08.413 286 11380.02 4.54 56991.11 88888.00 2016-10-12 00:57:08.913 286 11380.07 4.50 56991.13 88888.00 2016-10-12 00:57:09.413 286 11380.01 4.43 56991.16 88888.00 2016-10-12 00:57:09.913 286 11379.99 4.38 56991.15 88888.00 2016-10-12 00:57:10.413 286 11380.01 4.15 56991.11 88888.00 2016-10-12 00:57:10.913 286 11380.00 3.92 56991.09 88888.00 2016-10-12 00:57:11.413 286 11379.97 3.90 56991.16 88888.00 2016-10-12 00:57:11.913 286 11380.02 3.93 56991.22 88888.00 2016-10-12 00:57:12.413 286 11380.06 3.95 56991.17 88888.00 2016-10-12 00:57:12.913 286 11380.08 4.03 56991.15 88888.00 2016-10-12 00:57:13.413 286 11380.03 4.06 56991.10 88888.00 2016-10-12 00:57:13.913 286 11380.02 3.93 56991.07 88888.00 2016-10-12 00:57:14.413 286 11380.01 4.03 56991.04 88888.00 2016-10-12 00:57:14.913 286 11379.97 3.93 56991.09 88888.00 2016-10-12 00:57:15.413 286 11379.99 3.81 56991.13 88888.00 2016-10-12 00:57:15.913 286 11379.94 3.76 56991.12 88888.00 2016-10-12 00:57:16.413 286 11379.90 3.90 56991.11 88888.00 2016-10-12 00:57:16.913 286 11379.94 3.85 56991.07 88888.00 2016-10-12 00:57:17.413 286 11379.91 3.75 56991.05 88888.00 2016-10-12 00:57:17.913 286 11379.89 3.73 56991.05 88888.00 2016-10-12 00:57:18.413 286 11379.90 3.68 56991.03 88888.00 2016-10-12 00:57:18.913 286 11379.89 3.66 56990.99 88888.00 2016-10-12 00:57:19.413 286 11379.81 3.66 56991.04 88888.00 2016-10-12 00:57:19.913 286 11379.83 3.65 56991.05 88888.00 2016-10-12 00:57:20.413 286 11379.82 3.60 56990.98 88888.00 2016-10-12 00:57:20.913 286 11379.73 3.56 56990.94 88888.00 2016-10-12 00:57:21.413 286 11379.70 3.55 56990.91 88888.00 2016-10-12 00:57:21.913 286 11379.75 3.55 56990.94 88888.00 2016-10-12 00:57:22.413 286 11379.72 3.52 56990.91 88888.00 2016-10-12 00:57:22.913 286 11379.72 3.51 56990.91 88888.00 2016-10-12 00:57:23.413 286 11379.69 3.52 56990.90 88888.00 2016-10-12 00:57:23.913 286 11379.68 3.48 56990.86 88888.00 2016-10-12 00:57:24.413 286 11379.67 3.48 56990.81 88888.00 2016-10-12 00:57:24.913 286 11379.72 3.47 56990.74 88888.00 2016-10-12 00:57:25.413 286 11379.66 3.46 56990.71 88888.00 2016-10-12 00:57:25.913 286 11379.59 3.42 56990.72 88888.00 2016-10-12 00:57:26.413 286 11379.63 3.39 56990.72 88888.00 2016-10-12 00:57:26.913 286 11379.66 3.43 56990.71 88888.00 2016-10-12 00:57:27.413 286 11379.55 3.39 56990.65 88888.00 2016-10-12 00:57:27.913 286 11379.53 3.33 56990.70 88888.00 2016-10-12 00:57:28.413 286 11379.47 3.29 56990.65 88888.00 2016-10-12 00:57:28.913 286 11379.45 3.29 56990.61 88888.00 2016-10-12 00:57:29.413 286 11379.47 3.27 56990.59 88888.00 2016-10-12 00:57:29.913 286 11379.51 3.25 56990.62 88888.00 2016-10-12 00:57:30.413 286 11379.44 3.31 56990.60 88888.00 2016-10-12 00:57:30.913 286 11379.39 3.34 56990.53 88888.00 2016-10-12 00:57:31.413 286 11379.44 3.24 56990.49 88888.00 2016-10-12 00:57:31.913 286 11379.42 3.18 56990.48 88888.00 2016-10-12 00:57:32.413 286 11379.35 3.18 56990.48 88888.00 2016-10-12 00:57:32.913 286 11379.35 3.43 56990.39 88888.00 2016-10-12 00:57:33.413 286 11379.32 3.61 56990.38 88888.00 2016-10-12 00:57:33.913 286 11379.28 3.63 56990.41 88888.00 2016-10-12 00:57:34.413 286 11379.30 3.62 56990.40 88888.00 2016-10-12 00:57:34.913 286 11379.25 3.61 56990.43 88888.00 2016-10-12 00:57:35.413 286 11379.24 3.61 56990.41 88888.00 2016-10-12 00:57:35.913 286 11379.24 3.61 56990.38 88888.00 2016-10-12 00:57:36.413 286 11379.27 3.38 56990.34 88888.00 2016-10-12 00:57:36.913 286 11379.21 3.11 56990.32 88888.00 2016-10-12 00:57:37.413 286 11379.19 3.26 56990.38 88888.00 2016-10-12 00:57:37.913 286 11379.20 3.49 56990.41 88888.00 2016-10-12 00:57:38.413 286 11379.19 3.09 56990.34 88888.00 2016-10-12 00:57:38.913 286 11379.19 3.02 56990.32 88888.00 2016-10-12 00:57:39.413 286 11379.17 3.09 56990.22 88888.00 2016-10-12 00:57:39.913 286 11379.12 3.05 56990.17 88888.00 2016-10-12 00:57:40.413 286 11379.11 3.08 56990.15 88888.00 2016-10-12 00:57:40.913 286 11379.13 2.92 56990.20 88888.00 2016-10-12 00:57:41.413 286 11379.13 2.86 56990.24 88888.00 2016-10-12 00:57:41.913 286 11379.10 2.88 56990.21 88888.00 2016-10-12 00:57:42.413 286 11379.11 2.85 56990.24 88888.00 2016-10-12 00:57:42.913 286 11379.09 2.83 56990.23 88888.00 2016-10-12 00:57:43.413 286 11379.09 2.90 56990.22 88888.00 2016-10-12 00:57:43.913 286 11379.09 2.93 56990.16 88888.00 2016-10-12 00:57:44.413 286 11379.04 2.83 56990.11 88888.00 2016-10-12 00:57:44.913 286 11379.03 2.77 56990.07 88888.00 2016-10-12 00:57:45.413 286 11378.97 2.79 56990.08 88888.00 2016-10-12 00:57:45.913 286 11379.02 2.80 56990.11 88888.00 2016-10-12 00:57:46.413 286 11378.99 2.80 56990.11 88888.00 2016-10-12 00:57:46.913 286 11378.98 3.05 56990.08 88888.00 2016-10-12 00:57:47.413 286 11379.06 2.88 56990.10 88888.00 2016-10-12 00:57:47.913 286 11379.05 2.79 56990.13 88888.00 2016-10-12 00:57:48.413 286 11379.00 2.77 56990.19 88888.00 2016-10-12 00:57:48.913 286 11379.03 2.85 56990.21 88888.00 2016-10-12 00:57:49.413 286 11379.02 2.98 56990.22 88888.00 2016-10-12 00:57:49.913 286 11378.93 2.83 56990.16 88888.00 2016-10-12 00:57:50.413 286 11378.95 2.74 56990.16 88888.00 2016-10-12 00:57:50.913 286 11378.97 2.74 56990.14 88888.00 2016-10-12 00:57:51.413 286 11378.93 2.77 56990.15 88888.00 2016-10-12 00:57:51.913 286 11378.93 2.73 56990.19 88888.00 2016-10-12 00:57:52.413 286 11378.92 2.65 56990.24 88888.00 2016-10-12 00:57:52.913 286 11378.93 2.66 56990.30 88888.00 2016-10-12 00:57:53.413 286 11378.95 2.68 56990.40 88888.00 2016-10-12 00:57:53.913 286 11378.96 2.66 56990.35 88888.00 2016-10-12 00:57:54.413 286 11378.92 2.67 56990.35 88888.00 2016-10-12 00:57:54.913 286 11378.88 2.64 56990.47 88888.00 2016-10-12 00:57:55.413 286 11378.89 2.70 56990.45 88888.00 2016-10-12 00:57:55.913 286 11378.88 2.81 56990.45 88888.00 2016-10-12 00:57:56.413 286 11378.88 2.68 56990.47 88888.00 2016-10-12 00:57:56.913 286 11378.88 2.64 56990.58 88888.00 2016-10-12 00:57:57.413 286 11378.83 2.59 56990.54 88888.00 2016-10-12 00:57:57.913 286 11378.88 2.60 56990.54 88888.00 2016-10-12 00:57:58.413 286 11378.89 2.58 56990.62 88888.00 2016-10-12 00:57:58.913 286 11378.89 2.68 56990.66 88888.00 2016-10-12 00:57:59.404 286 11378.84 2.73 56990.70 88888.00 2016-10-12 00:57:59.904 286 11378.81 2.63 56990.79 88888.00 2016-10-12 00:58:00.404 286 11378.81 2.57 56990.84 88888.00 2016-10-12 00:58:00.904 286 11378.82 2.59 56990.87 88888.00 2016-10-12 00:58:01.404 286 11378.76 2.58 56990.93 88888.00 2016-10-12 00:58:01.904 286 11378.77 2.52 56990.92 88888.00 2016-10-12 00:58:02.404 286 11378.77 2.57 56990.98 88888.00 2016-10-12 00:58:02.904 286 11378.79 2.57 56990.99 88888.00 2016-10-12 00:58:03.404 286 11378.82 2.51 56991.11 88888.00 2016-10-12 00:58:03.904 286 11378.83 2.54 56991.17 88888.00 2016-10-12 00:58:04.404 286 11378.78 2.56 56991.18 88888.00 2016-10-12 00:58:04.904 286 11378.79 2.52 56991.20 88888.00 2016-10-12 00:58:05.404 286 11378.85 2.73 56991.20 88888.00 2016-10-12 00:58:05.904 286 11378.79 2.61 56991.25 88888.00 2016-10-12 00:58:06.404 286 11378.77 2.49 56991.33 88888.00 2016-10-12 00:58:06.904 286 11378.82 2.58 56991.41 88888.00 2016-10-12 00:58:07.404 286 11378.77 2.68 56991.43 88888.00 2016-10-12 00:58:07.904 286 11378.74 2.47 56991.43 88888.00 2016-10-12 00:58:08.404 286 11378.79 2.47 56991.50 88888.00 2016-10-12 00:58:08.904 286 11378.78 2.45 56991.45 88888.00 2016-10-12 00:58:09.404 286 11378.79 2.57 56991.45 88888.00 2016-10-12 00:58:09.904 286 11378.84 2.91 56991.46 88888.00 2016-10-12 00:58:10.404 286 11378.88 2.84 56991.49 88888.00 2016-10-12 00:58:10.904 286 11378.83 2.59 56991.55 88888.00 2016-10-12 00:58:11.404 286 11378.84 2.47 56991.56 88888.00 2016-10-12 00:58:11.904 286 11378.86 2.52 56991.56 88888.00 2016-10-12 00:58:12.404 286 11378.86 2.37 56991.57 88888.00 2016-10-12 00:58:12.904 286 11378.85 2.47 56991.58 88888.00 2016-10-12 00:58:13.404 286 11378.92 2.50 56991.68 88888.00 2016-10-12 00:58:13.904 286 11378.88 2.39 56991.70 88888.00 2016-10-12 00:58:14.404 286 11378.85 2.40 56991.68 88888.00 2016-10-12 00:58:14.904 286 11378.90 2.39 56991.70 88888.00 2016-10-12 00:58:15.404 286 11378.90 2.45 56991.65 88888.00 2016-10-12 00:58:15.904 286 11378.88 2.44 56991.65 88888.00 2016-10-12 00:58:16.404 286 11378.89 2.36 56991.65 88888.00 2016-10-12 00:58:16.904 286 11378.93 2.39 56991.65 88888.00 2016-10-12 00:58:17.404 286 11378.95 2.43 56991.63 88888.00 2016-10-12 00:58:17.904 286 11378.97 2.37 56991.65 88888.00 2016-10-12 00:58:18.404 286 11378.95 2.39 56991.69 88888.00 2016-10-12 00:58:18.904 286 11378.95 2.33 56991.70 88888.00 2016-10-12 00:58:19.404 286 11378.93 2.31 56991.65 88888.00 2016-10-12 00:58:19.904 286 11378.98 2.38 56991.68 88888.00 2016-10-12 00:58:20.404 286 11378.95 2.30 56991.67 88888.00 2016-10-12 00:58:20.904 286 11378.92 2.39 56991.71 88888.00 2016-10-12 00:58:21.404 286 11378.95 2.38 56991.70 88888.00 2016-10-12 00:58:21.904 286 11378.89 2.31 56991.73 88888.00 2016-10-12 00:58:22.404 286 11378.84 2.42 56991.80 88888.00 2016-10-12 00:58:22.904 286 11378.86 2.34 56991.76 88888.00 2016-10-12 00:58:23.404 286 11378.85 2.32 56991.76 88888.00 2016-10-12 00:58:23.904 286 11378.85 2.38 56991.78 88888.00 2016-10-12 00:58:24.404 286 11378.86 2.30 56991.81 88888.00 2016-10-12 00:58:24.904 286 11378.90 2.42 56991.78 88888.00 2016-10-12 00:58:25.404 286 11378.90 2.36 56991.84 88888.00 2016-10-12 00:58:25.904 286 11378.85 2.37 56991.90 88888.00 2016-10-12 00:58:26.404 286 11378.85 2.40 56991.90 88888.00 2016-10-12 00:58:26.904 286 11378.79 2.29 56991.96 88888.00 2016-10-12 00:58:27.404 286 11378.83 2.34 56992.02 88888.00 2016-10-12 00:58:27.904 286 11378.89 2.32 56992.02 88888.00 2016-10-12 00:58:28.404 286 11378.85 2.43 56992.01 88888.00 2016-10-12 00:58:28.904 286 11378.82 2.75 56992.06 88888.00 2016-10-12 00:58:29.404 286 11378.85 2.45 56992.12 88888.00 2016-10-12 00:58:29.904 286 11378.86 2.30 56992.21 88888.00 2016-10-12 00:58:30.404 286 11378.75 2.38 56992.23 88888.00 2016-10-12 00:58:30.904 286 11378.76 2.43 56992.26 88888.00 2016-10-12 00:58:31.404 286 11378.77 2.43 56992.33 88888.00 2016-10-12 00:58:31.904 286 11378.65 2.42 56992.37 88888.00 2016-10-12 00:58:32.404 286 11378.63 2.34 56992.41 88888.00 2016-10-12 00:58:32.904 286 11378.64 2.46 56992.51 88888.00 2016-10-12 00:58:33.404 286 11378.56 2.40 56992.61 88888.00 2016-10-12 00:58:33.904 286 11378.57 2.51 56992.67 88888.00 2016-10-12 00:58:34.404 286 11378.60 2.53 56992.69 88888.00 2016-10-12 00:58:34.904 286 11378.54 2.39 56992.71 88888.00 2016-10-12 00:58:35.404 286 11378.45 2.38 56992.82 88888.00 2016-10-12 00:58:35.904 286 11378.44 2.40 56992.86 88888.00 2016-10-12 00:58:36.404 286 11378.41 2.42 56992.99 88888.00 2016-10-12 00:58:36.904 286 11378.41 2.52 56993.00 88888.00 2016-10-12 00:58:37.404 286 11378.40 2.45 56993.03 88888.00 2016-10-12 00:58:37.904 286 11378.41 2.40 56993.09 88888.00 2016-10-12 00:58:38.404 286 11378.33 2.45 56993.14 88888.00 2016-10-12 00:58:38.904 286 11378.33 2.46 56993.16 88888.00 2016-10-12 00:58:39.404 286 11378.30 2.43 56993.27 88888.00 2016-10-12 00:58:39.904 286 11378.23 2.51 56993.31 88888.00 2016-10-12 00:58:40.404 286 11378.17 2.49 56993.40 88888.00 2016-10-12 00:58:40.904 286 11378.15 2.50 56993.50 88888.00 2016-10-12 00:58:41.404 286 11378.10 2.52 56993.64 88888.00 2016-10-12 00:58:41.904 286 11377.99 2.60 56993.73 88888.00 2016-10-12 00:58:42.404 286 11377.99 2.71 56993.73 88888.00 2016-10-12 00:58:42.904 286 11378.00 2.59 56993.76 88888.00 2016-10-12 00:58:43.404 286 11377.91 2.54 56993.77 88888.00 2016-10-12 00:58:43.904 286 11377.89 2.57 56993.87 88888.00 2016-10-12 00:58:44.404 286 11377.95 2.74 56994.01 88888.00 2016-10-12 00:58:44.904 286 11377.89 2.60 56994.09 88888.00 2016-10-12 00:58:45.404 286 11377.88 2.53 56994.07 88888.00 2016-10-12 00:58:45.904 286 11377.91 2.63 56994.14 88888.00 2016-10-12 00:58:46.404 286 11377.85 2.59 56994.20 88888.00 2016-10-12 00:58:46.904 286 11377.81 2.58 56994.27 88888.00 2016-10-12 00:58:47.404 286 11377.82 2.72 56994.34 88888.00 2016-10-12 00:58:47.904 286 11377.74 2.78 56994.40 88888.00 2016-10-12 00:58:48.404 286 11377.72 2.71 56994.44 88888.00 2016-10-12 00:58:48.904 286 11377.77 2.68 56994.46 88888.00 2016-10-12 00:58:49.404 286 11377.73 2.68 56994.49 88888.00 2016-10-12 00:58:49.904 286 11377.68 2.72 56994.51 88888.00 2016-10-12 00:58:50.404 286 11377.66 2.70 56994.57 88888.00 2016-10-12 00:58:50.904 286 11377.65 2.67 56994.64 88888.00 2016-10-12 00:58:51.404 286 11377.58 2.70 56994.60 88888.00 2016-10-12 00:58:51.904 286 11377.57 2.64 56994.65 88888.00 2016-10-12 00:58:52.404 286 11377.60 2.72 56994.75 88888.00 2016-10-12 00:58:52.904 286 11377.57 2.78 56994.75 88888.00 2016-10-12 00:58:53.404 286 11377.59 2.72 56994.78 88888.00 2016-10-12 00:58:53.904 286 11377.59 2.74 56994.83 88888.00 2016-10-12 00:58:54.404 286 11377.54 2.75 56994.84 88888.00 2016-10-12 00:58:54.904 286 11377.49 2.87 56994.85 88888.00 2016-10-12 00:58:55.404 286 11377.49 3.19 56994.89 88888.00 2016-10-12 00:58:55.904 286 11377.52 3.13 56994.95 88888.00 2016-10-12 00:58:56.404 286 11377.52 3.01 56994.94 88888.00 2016-10-12 00:58:56.904 286 11377.56 2.81 56994.91 88888.00 2016-10-12 00:58:57.404 286 11377.56 2.86 56994.94 88888.00 2016-10-12 00:58:57.904 286 11377.47 2.79 56994.86 88888.00 2016-10-12 00:58:58.404 286 11377.51 2.81 56994.91 88888.00 2016-10-12 00:58:58.904 286 11377.56 2.79 56994.95 88888.00 2016-10-12 00:58:59.404 286 11377.56 2.77 56994.97 88888.00 2016-10-12 00:58:59.904 286 11377.56 2.85 56994.95 88888.00 2016-10-12 00:59:00.404 286 11377.58 2.88 56994.98 88888.00 2016-10-12 00:59:00.904 286 11377.56 2.87 56994.92 88888.00 2016-10-12 00:59:01.404 286 11377.52 2.87 56994.92 88888.00 2016-10-12 00:59:01.904 286 11377.58 2.88 56994.86 88888.00 2016-10-12 00:59:02.404 286 11377.56 3.07 56994.83 88888.00 2016-10-12 00:59:02.904 286 11377.56 2.97 56994.82 88888.00 2016-10-12 00:59:03.404 286 11377.59 2.87 56994.81 88888.00 2016-10-12 00:59:03.904 286 11377.57 2.85 56994.78 88888.00 2016-10-12 00:59:04.404 286 11377.53 2.95 56994.77 88888.00 2016-10-12 00:59:04.904 286 11377.61 2.87 56994.75 88888.00 2016-10-12 00:59:05.404 286 11377.64 2.79 56994.66 88888.00 2016-10-12 00:59:05.904 286 11377.56 2.81 56994.53 88888.00 2016-10-12 00:59:06.404 286 11377.57 2.87 56994.54 88888.00 2016-10-12 00:59:06.904 286 11377.57 2.90 56994.54 88888.00 2016-10-12 00:59:07.404 286 11377.54 2.86 56994.47 88888.00 2016-10-12 00:59:07.904 286 11377.58 2.85 56994.39 88888.00 2016-10-12 00:59:08.404 286 11377.64 2.83 56994.32 88888.00 2016-10-12 00:59:08.904 286 11377.63 2.90 56994.24 88888.00 2016-10-12 00:59:09.404 286 11377.65 3.06 56994.20 88888.00 2016-10-12 00:59:09.904 286 11377.70 2.90 56994.11 88888.00 2016-10-12 00:59:10.404 286 11377.71 3.06 56994.11 88888.00 2016-10-12 00:59:10.904 286 11377.72 2.93 56994.12 88888.00 2016-10-12 00:59:11.404 286 11377.74 3.05 56994.07 88888.00 2016-10-12 00:59:11.904 286 11377.78 2.95 56993.98 88888.00 2016-10-12 00:59:12.404 286 11377.75 2.79 56993.92 88888.00 2016-10-12 00:59:12.904 286 11377.77 2.80 56993.88 88888.00 2016-10-12 00:59:13.404 286 11377.77 2.77 56993.88 88888.00 2016-10-12 00:59:13.904 286 11377.77 2.80 56993.89 88888.00 2016-10-12 00:59:14.404 286 11377.79 2.85 56993.86 88888.00 2016-10-12 00:59:14.904 286 11377.84 2.81 56993.77 88888.00 2016-10-12 00:59:15.404 286 11377.81 2.79 56993.68 88888.00 2016-10-12 00:59:15.904 286 11377.81 2.74 56993.69 88888.00 2016-10-12 00:59:16.404 286 11377.82 2.77 56993.69 88888.00 2016-10-12 00:59:16.904 286 11377.77 2.80 56993.64 88888.00 2016-10-12 00:59:17.404 286 11377.79 2.81 56993.68 88888.00 2016-10-12 00:59:17.904 286 11377.87 2.81 56993.64 88888.00 2016-10-12 00:59:18.404 286 11377.85 2.84 56993.62 88888.00 2016-10-12 00:59:18.904 286 11377.80 2.90 56993.62 88888.00 2016-10-12 00:59:19.404 286 11377.85 2.79 56993.59 88888.00 2016-10-12 00:59:19.904 286 11377.87 2.79 56993.60 88888.00 2016-10-12 00:59:20.404 286 11377.86 2.85 56993.56 88888.00 2016-10-12 00:59:20.904 286 11377.82 2.86 56993.51 88888.00 2016-10-12 00:59:21.404 286 11377.82 2.88 56993.56 88888.00 2016-10-12 00:59:21.904 286 11377.86 2.95 56993.51 88888.00 2016-10-12 00:59:22.404 286 11377.81 2.97 56993.54 88888.00 2016-10-12 00:59:22.904 286 11377.81 2.87 56993.55 88888.00 2016-10-12 00:59:23.404 286 11377.79 2.85 56993.54 88888.00 2016-10-12 00:59:23.904 286 11377.79 2.92 56993.62 88888.00 2016-10-12 00:59:24.404 286 11377.81 3.05 56993.63 88888.00 2016-10-12 00:59:24.904 286 11377.80 3.17 56993.62 88888.00 2016-10-12 00:59:25.404 286 11377.77 3.24 56993.63 88888.00 2016-10-12 00:59:25.904 286 11377.77 2.95 56993.61 88888.00 2016-10-12 00:59:26.404 286 11377.77 2.90 56993.62 88888.00 2016-10-12 00:59:26.904 286 11377.73 2.92 56993.59 88888.00 2016-10-12 00:59:27.404 286 11377.72 2.95 56993.66 88888.00 2016-10-12 00:59:27.904 286 11377.71 2.93 56993.68 88888.00 2016-10-12 00:59:28.404 286 11377.68 2.93 56993.73 88888.00 2016-10-12 00:59:28.904 286 11377.72 2.95 56993.70 88888.00 2016-10-12 00:59:29.404 286 11377.74 2.98 56993.69 88888.00 2016-10-12 00:59:29.904 286 11377.73 2.95 56993.75 88888.00 2016-10-12 00:59:30.404 286 11377.73 2.99 56993.74 88888.00 2016-10-12 00:59:30.904 286 11377.75 3.05 56993.75 88888.00 2016-10-12 00:59:31.404 286 11377.75 3.07 56993.66 88888.00 2016-10-12 00:59:31.904 286 11377.72 3.05 56993.63 88888.00 2016-10-12 00:59:32.404 286 11377.77 3.05 56993.60 88888.00 2016-10-12 00:59:32.904 286 11377.75 3.04 56993.61 88888.00 2016-10-12 00:59:33.404 286 11377.70 3.05 56993.57 88888.00 2016-10-12 00:59:33.904 286 11377.75 3.06 56993.51 88888.00 2016-10-12 00:59:34.404 286 11377.77 3.34 56993.49 88888.00 2016-10-12 00:59:34.904 286 11377.73 3.35 56993.53 88888.00 2016-10-12 00:59:35.404 286 11377.74 3.13 56993.49 88888.00 2016-10-12 00:59:35.904 286 11377.78 3.06 56993.51 88888.00 2016-10-12 00:59:36.404 286 11377.79 3.08 56993.50 88888.00 2016-10-12 00:59:36.904 286 11377.77 3.11 56993.53 88888.00 2016-10-12 00:59:37.404 286 11377.74 3.08 56993.41 88888.00 2016-10-12 00:59:37.904 286 11377.72 3.21 56993.35 88888.00 2016-10-12 00:59:38.404 286 11377.71 3.14 56993.31 88888.00 2016-10-12 00:59:38.904 286 11377.77 3.18 56993.28 88888.00 2016-10-12 00:59:39.404 286 11377.78 3.13 56993.23 88888.00 2016-10-12 00:59:39.904 286 11377.75 3.35 56993.22 88888.00 2016-10-12 00:59:40.404 286 11377.81 3.24 56993.18 88888.00 2016-10-12 00:59:40.904 286 11377.84 3.09 56993.18 88888.00 2016-10-12 00:59:41.404 286 11377.78 3.06 56993.22 88888.00 2016-10-12 00:59:41.904 286 11377.78 3.12 56993.16 88888.00 2016-10-12 00:59:42.404 286 11377.85 3.07 56993.09 88888.00 2016-10-12 00:59:42.904 286 11377.80 3.08 56993.10 88888.00 2016-10-12 00:59:43.404 286 11377.79 3.14 56993.14 88888.00 2016-10-12 00:59:43.904 286 11377.84 3.19 56993.18 88888.00 2016-10-12 00:59:44.404 286 11377.81 3.22 56993.11 88888.00 2016-10-12 00:59:44.904 286 11377.82 3.31 56993.02 88888.00 2016-10-12 00:59:45.404 286 11377.86 3.19 56993.03 88888.00 2016-10-12 00:59:45.904 286 11377.81 3.14 56993.05 88888.00 2016-10-12 00:59:46.404 286 11377.73 3.11 56993.08 88888.00 2016-10-12 00:59:46.904 286 11377.74 3.13 56993.09 88888.00 2016-10-12 00:59:47.404 286 11377.82 3.14 56993.12 88888.00 2016-10-12 00:59:47.904 286 11377.79 3.14 56993.06 88888.00 2016-10-12 00:59:48.404 286 11377.80 3.20 56993.05 88888.00 2016-10-12 00:59:48.904 286 11377.86 3.18 56993.04 88888.00 2016-10-12 00:59:49.404 286 11377.82 3.14 56993.04 88888.00 2016-10-12 00:59:49.904 286 11377.79 3.17 56993.03 88888.00 2016-10-12 00:59:50.404 286 11377.80 3.22 56993.03 88888.00 2016-10-12 00:59:50.904 286 11377.81 3.27 56993.10 88888.00 2016-10-12 00:59:51.404 286 11377.84 3.29 56993.09 88888.00 2016-10-12 00:59:51.904 286 11377.88 3.47 56993.09 88888.00 2016-10-12 00:59:52.404 286 11377.86 3.35 56993.12 88888.00 2016-10-12 00:59:52.904 286 11377.82 3.36 56993.09 88888.00 2016-10-12 00:59:53.404 286 11377.86 3.32 56993.03 88888.00 2016-10-12 00:59:53.904 286 11377.84 3.32 56993.02 88888.00 2016-10-12 00:59:54.404 286 11377.84 3.35 56993.09 88888.00 2016-10-12 00:59:54.904 286 11377.85 3.53 56993.16 88888.00 2016-10-12 00:59:55.404 286 11377.80 3.49 56993.12 88888.00 2016-10-12 00:59:55.904 286 11377.77 3.35 56993.11 88888.00 2016-10-12 00:59:56.404 286 11377.78 3.32 56993.10 88888.00 2016-10-12 00:59:56.904 286 11377.85 3.36 56993.05 88888.00 2016-10-12 00:59:57.404 286 11377.86 3.38 56993.06 88888.00 2016-10-12 00:59:57.904 286 11377.86 3.40 56993.09 88888.00 2016-10-12 00:59:58.404 286 11377.94 3.43 56993.04 88888.00 2016-10-12 00:59:58.904 286 11377.92 3.43 56993.06 88888.00 2016-10-12 00:59:59.404 286 11377.87 3.47 56993.10 88888.00 2016-10-12 00:59:59.904 286 11377.91 3.46 56993.12 88888.00 2016-10-12 01:00:00.404 286 11377.88 3.46 56993.16 88888.00 2016-10-12 01:00:00.904 286 11377.87 3.45 56993.16 88888.00 2016-10-12 01:00:01.404 286 11377.91 3.54 56993.17 88888.00 2016-10-12 01:00:01.904 286 11377.91 3.65 56993.15 88888.00 2016-10-12 01:00:02.404 286 11377.91 3.53 56993.17 88888.00 2016-10-12 01:00:02.904 286 11377.96 3.63 56993.18 88888.00 2016-10-12 01:00:03.404 286 11377.96 3.58 56993.16 88888.00 2016-10-12 01:00:03.904 286 11377.96 3.55 56993.18 88888.00 2016-10-12 01:00:04.404 286 11377.95 3.56 56993.15 88888.00 2016-10-12 01:00:04.904 286 11377.99 3.62 56993.21 88888.00 2016-10-12 01:00:05.405 286 11378.03 3.63 56993.23 88888.00 2016-10-12 01:00:05.905 286 11378.01 3.76 56993.29 88888.00 2016-10-12 01:00:06.405 286 11378.05 3.79 56993.25 88888.00 2016-10-12 01:00:06.905 286 11378.10 3.67 56993.23 88888.00 2016-10-12 01:00:07.405 286 11378.07 3.74 56993.18 88888.00 2016-10-12 01:00:07.905 286 11378.07 3.80 56993.17 88888.00 2016-10-12 01:00:08.405 286 11378.13 3.75 56993.23 88888.00 2016-10-12 01:00:08.905 286 11378.12 3.74 56993.23 88888.00 2016-10-12 01:00:09.405 286 11378.09 3.75 56993.21 88888.00 2016-10-12 01:00:09.905 286 11378.20 3.73 56993.19 88888.00 2016-10-12 01:00:10.405 286 11378.21 3.81 56993.23 88888.00 2016-10-12 01:00:10.905 286 11378.17 3.85 56993.25 88888.00 2016-10-12 01:00:11.405 286 11378.21 3.75 56993.23 88888.00 2016-10-12 01:00:11.905 286 11378.20 3.81 56993.23 88888.00 2016-10-12 01:00:12.405 286 11378.20 3.80 56993.16 88888.00 2016-10-12 01:00:12.905 286 11378.23 3.94 56993.11 88888.00 2016-10-12 01:00:13.405 286 11378.24 3.85 56993.12 88888.00 2016-10-12 01:00:13.905 286 11378.22 3.83 56993.12 88888.00 2016-10-12 01:00:14.405 286 11378.21 3.81 56993.16 88888.00 2016-10-12 01:00:14.905 286 11378.24 3.80 56993.16 88888.00 2016-10-12 01:00:15.405 286 11378.23 3.81 56993.11 88888.00 2016-10-12 01:00:15.905 286 11378.24 3.83 56993.04 88888.00 2016-10-12 01:00:16.405 286 11378.30 3.83 56993.06 88888.00 2016-10-12 01:00:16.905 286 11378.30 3.85 56992.95 88888.00 2016-10-12 01:00:17.405 286 11378.29 3.85 56992.98 88888.00 2016-10-12 01:00:17.905 286 11378.31 4.01 56993.00 88888.00 2016-10-12 01:00:18.405 286 11378.28 4.07 56992.98 88888.00 2016-10-12 01:00:18.905 286 11378.22 4.03 56992.89 88888.00 2016-10-12 01:00:19.405 286 11378.26 3.95 56992.93 88888.00 2016-10-12 01:00:19.905 286 11378.29 3.86 56992.91 88888.00 2016-10-12 01:00:20.405 286 11378.28 3.87 56992.92 88888.00 2016-10-12 01:00:20.905 286 11378.29 3.92 56992.89 88888.00 2016-10-12 01:00:21.405 286 11378.33 3.96 56992.87 88888.00 2016-10-12 01:00:21.905 286 11378.29 3.94 56992.79 88888.00 2016-10-12 01:00:22.405 286 11378.30 3.95 56992.74 88888.00 2016-10-12 01:00:22.905 286 11378.31 3.92 56992.71 88888.00 2016-10-12 01:00:23.405 286 11378.27 3.92 56992.60 88888.00 2016-10-12 01:00:23.905 286 11378.23 3.89 56992.54 88888.00 2016-10-12 01:00:24.405 286 11378.26 3.93 56992.54 88888.00 2016-10-12 01:00:24.905 286 11378.22 3.89 56992.53 88888.00 2016-10-12 01:00:25.405 286 11378.23 3.97 56992.59 88888.00 2016-10-12 01:00:25.905 286 11378.29 4.03 56992.55 88888.00 2016-10-12 01:00:26.405 286 11378.29 4.01 56992.52 88888.00 2016-10-12 01:00:26.905 286 11378.26 3.95 56992.50 88888.00 2016-10-12 01:00:27.405 286 11378.29 3.95 56992.47 88888.00 2016-10-12 01:00:27.905 286 11378.29 3.94 56992.42 88888.00 2016-10-12 01:00:28.405 286 11378.20 3.90 56992.37 88888.00 2016-10-12 01:00:28.905 286 11378.22 3.90 56992.35 88888.00 2016-10-12 01:00:29.405 286 11378.23 3.89 56992.35 88888.00 2016-10-12 01:00:29.905 286 11378.16 4.10 56992.37 88888.00 2016-10-12 01:00:30.405 286 11378.20 4.10 56992.34 88888.00 2016-10-12 01:00:30.905 286 11378.22 3.89 56992.27 88888.00 2016-10-12 01:00:31.405 286 11378.17 3.85 56992.21 88888.00 2016-10-12 01:00:31.905 286 11378.16 3.83 56992.22 88888.00 2016-10-12 01:00:32.405 286 11378.26 3.80 56992.29 88888.00 2016-10-12 01:00:32.905 286 11378.22 3.80 56992.29 88888.00 2016-10-12 01:00:33.405 286 11378.12 3.99 56992.23 88888.00 2016-10-12 01:00:33.905 286 11378.10 4.13 56992.16 88888.00 2016-10-12 01:00:34.405 286 11378.10 3.89 56992.15 88888.00 2016-10-12 01:00:34.905 286 11378.03 3.82 56992.10 88888.00 2016-10-12 01:00:35.405 286 11378.01 3.90 56992.12 88888.00 2016-10-12 01:00:35.905 286 11378.06 3.80 56992.14 88888.00 2016-10-12 01:00:36.405 286 11378.06 3.79 56992.13 88888.00 2016-10-12 01:00:36.905 286 11378.06 3.82 56992.13 88888.00 2016-10-12 01:00:37.405 286 11377.99 3.83 56992.09 88888.00 2016-10-12 01:00:37.905 286 11377.93 3.85 56992.13 88888.00 2016-10-12 01:00:38.405 286 11377.92 3.85 56992.13 88888.00 2016-10-12 01:00:38.905 286 11377.92 3.80 56992.15 88888.00 2016-10-12 01:00:39.405 286 11377.87 3.80 56992.18 88888.00 2016-10-12 01:00:39.905 286 11377.81 3.87 56992.16 88888.00 2016-10-12 01:00:40.405 286 11377.84 3.96 56992.08 88888.00 2016-10-12 01:00:40.905 286 11377.87 3.82 56992.07 88888.00 2016-10-12 01:00:41.405 286 11377.81 3.81 56992.13 88888.00 2016-10-12 01:00:41.905 286 11377.81 4.22 56992.13 88888.00 2016-10-12 01:00:42.405 286 11377.82 4.38 56992.12 88888.00 2016-10-12 01:00:42.905 286 11377.73 4.36 56992.13 88888.00 2016-10-12 01:00:43.405 286 11377.72 4.34 56992.12 88888.00 2016-10-12 01:00:43.905 286 11377.72 4.35 56992.10 88888.00 2016-10-12 01:00:44.405 286 11377.65 4.30 56992.07 88888.00 2016-10-12 01:00:44.905 286 11377.66 4.28 56992.15 88888.00 2016-10-12 01:00:45.405 286 11377.71 4.27 56992.15 88888.00 2016-10-12 01:00:45.905 286 11377.67 4.26 56992.12 88888.00 2016-10-12 01:00:46.405 286 11377.60 4.31 56992.13 88888.00 2016-10-12 01:00:46.905 286 11377.60 4.29 56992.08 88888.00 2016-10-12 01:00:47.405 286 11377.60 4.24 56992.03 88888.00 2016-10-12 01:00:47.905 286 11377.59 4.26 56992.05 88888.00 2016-10-12 01:00:48.405 286 11377.58 4.27 56991.99 88888.00 2016-10-12 01:00:48.905 286 11377.54 4.24 56991.96 88888.00 2016-10-12 01:00:49.405 286 11377.50 4.22 56991.96 88888.00 2016-10-12 01:00:49.905 286 11377.56 4.21 56991.94 88888.00 2016-10-12 01:00:50.405 286 11377.58 4.20 56991.92 88888.00 2016-10-12 01:00:50.905 286 11377.51 4.19 56991.83 88888.00 2016-10-12 01:00:51.405 286 11377.51 4.23 56991.87 88888.00 2016-10-12 01:00:51.905 286 11377.57 4.21 56991.82 88888.00 2016-10-12 01:00:52.405 286 11377.56 4.19 56991.75 88888.00 2016-10-12 01:00:52.905 286 11377.56 4.19 56991.64 88888.00 2016-10-12 01:00:53.405 286 11377.58 4.17 56991.63 88888.00 2016-10-12 01:00:53.905 286 11377.59 4.16 56991.60 88888.00 2016-10-12 01:00:54.405 286 11377.56 4.17 56991.54 88888.00 2016-10-12 01:00:54.905 286 11377.58 4.17 56991.44 88888.00 2016-10-12 01:00:55.405 286 11377.63 4.17 56991.37 88888.00 2016-10-12 01:00:55.905 286 11377.64 4.16 56991.26 88888.00 2016-10-12 01:00:56.405 286 11377.65 4.13 56991.19 88888.00 2016-10-12 01:00:56.905 286 11377.70 4.15 56991.18 88888.00 2016-10-12 01:00:57.405 286 11377.67 4.14 56991.16 88888.00 2016-10-12 01:00:57.905 286 11377.72 4.15 56991.05 88888.00 2016-10-12 01:00:58.405 286 11377.77 4.13 56990.96 88888.00 2016-10-12 01:00:58.905 286 11377.74 4.10 56990.79 88888.00 2016-10-12 01:00:59.405 286 11377.71 4.14 56990.71 88888.00 2016-10-12 01:00:59.905 286 11377.78 4.14 56990.67 88888.00 2016-10-12 01:01:00.405 286 11377.84 4.11 56990.59 88888.00 2016-10-12 01:01:00.905 286 11377.85 4.04 56990.51 88888.00 2016-10-12 01:01:01.405 286 11377.88 4.04 56990.46 88888.00 2016-10-12 01:01:01.905 286 11377.88 4.03 56990.38 88888.00 2016-10-12 01:01:02.405 286 11377.80 4.01 56990.24 88888.00 2016-10-12 01:01:02.905 286 11377.84 4.03 56990.19 88888.00 2016-10-12 01:01:03.405 286 11377.87 4.01 56990.15 88888.00 2016-10-12 01:01:03.905 286 11377.84 3.97 56990.14 88888.00 2016-10-12 01:01:04.405 286 11377.84 3.99 56990.03 88888.00 2016-10-12 01:01:04.905 286 11377.92 3.97 56989.94 88888.00 2016-10-12 01:01:05.405 286 11377.92 3.83 56989.83 88888.00 2016-10-12 01:01:05.905 286 11377.88 3.54 56989.82 88888.00 2016-10-12 01:01:06.405 286 11377.92 3.38 56989.83 88888.00 2016-10-12 01:01:06.905 286 11377.95 3.28 56989.72 88888.00 2016-10-12 01:01:07.405 286 11377.95 3.35 56989.62 88888.00 2016-10-12 01:01:07.905 286 11377.94 3.38 56989.65 88888.00 2016-10-12 01:01:08.405 286 11377.99 3.48 56989.68 88888.00 2016-10-12 01:01:08.905 286 11377.95 3.43 56989.55 88888.00 2016-10-12 01:01:09.405 286 11377.95 3.33 56989.50 88888.00 2016-10-12 01:01:09.905 286 11377.95 3.29 56989.44 88888.00 2016-10-12 01:01:10.405 286 11377.96 3.24 56989.44 88888.00 2016-10-12 01:01:10.905 286 11377.99 3.22 56989.40 88888.00 2016-10-12 01:01:11.405 286 11378.00 3.33 56989.42 88888.00 2016-10-12 01:01:11.905 286 11377.94 3.24 56989.39 88888.00 2016-10-12 01:01:12.405 286 11378.00 3.25 56989.33 88888.00 2016-10-12 01:01:12.905 286 11378.01 3.22 56989.32 88888.00 2016-10-12 01:01:13.405 286 11378.02 3.19 56989.36 88888.00 2016-10-12 01:01:13.905 286 11378.00 3.14 56989.37 88888.00 2016-10-12 01:01:14.405 286 11377.99 3.14 56989.34 88888.00 2016-10-12 01:01:14.905 286 11377.93 3.11 56989.32 88888.00 2016-10-12 01:01:15.405 286 11377.86 3.19 56989.33 88888.00 2016-10-12 01:01:15.905 286 11377.89 3.19 56989.31 88888.00 2016-10-12 01:01:16.405 286 11377.92 3.18 56989.33 88888.00 2016-10-12 01:01:16.905 286 11377.89 3.17 56989.33 88888.00 2016-10-12 01:01:17.405 286 11377.92 3.14 56989.30 88888.00 2016-10-12 01:01:17.905 286 11377.92 3.15 56989.31 88888.00 2016-10-12 01:01:18.405 286 11377.89 3.21 56989.31 88888.00 2016-10-12 01:01:18.905 286 11377.87 3.31 56989.33 88888.00 2016-10-12 01:01:19.405 286 11377.91 3.14 56989.34 88888.00 2016-10-12 01:01:19.905 286 11377.87 3.09 56989.42 88888.00 2016-10-12 01:01:20.405 286 11377.80 3.09 56989.46 88888.00 2016-10-12 01:01:20.905 286 11377.85 3.15 56989.47 88888.00 2016-10-12 01:01:21.405 286 11377.84 3.26 56989.50 88888.00 2016-10-12 01:01:21.905 286 11377.80 3.28 56989.58 88888.00 2016-10-12 01:01:22.405 286 11377.79 3.17 56989.59 88888.00 2016-10-12 01:01:22.905 286 11377.81 3.20 56989.66 88888.00 2016-10-12 01:01:23.405 286 11377.78 3.15 56989.70 88888.00 2016-10-12 01:01:23.905 286 11377.80 3.20 56989.71 88888.00 2016-10-12 01:01:24.405 286 11377.85 3.21 56989.72 88888.00 2016-10-12 01:01:24.905 286 11377.85 3.19 56989.74 88888.00 2016-10-12 01:01:25.405 286 11377.84 3.19 56989.74 88888.00 2016-10-12 01:01:25.905 286 11377.82 3.19 56989.77 88888.00 2016-10-12 01:01:26.405 286 11377.82 3.17 56989.78 88888.00 2016-10-12 01:01:26.905 286 11377.81 3.20 56989.79 88888.00 2016-10-12 01:01:27.405 286 11377.82 3.17 56989.82 88888.00 2016-10-12 01:01:27.905 286 11377.82 3.14 56989.91 88888.00 2016-10-12 01:01:28.405 286 11377.84 3.22 56989.98 88888.00 2016-10-12 01:01:28.905 286 11377.78 3.20 56990.03 88888.00 2016-10-12 01:01:29.405 286 11377.78 3.21 56990.04 88888.00 2016-10-12 01:01:29.905 286 11377.75 3.18 56990.04 88888.00 2016-10-12 01:01:30.405 286 11377.78 3.15 56990.07 88888.00 2016-10-12 01:01:30.905 286 11377.77 3.15 56990.14 88888.00 2016-10-12 01:01:31.405 286 11377.68 3.17 56990.17 88888.00 2016-10-12 01:01:31.905 286 11377.67 3.14 56990.21 88888.00 2016-10-12 01:01:32.405 286 11377.72 3.19 56990.26 88888.00 2016-10-12 01:01:32.905 286 11377.68 3.17 56990.34 88888.00 2016-10-12 01:01:33.405 286 11377.74 3.32 56990.38 88888.00 2016-10-12 01:01:33.905 286 11377.74 3.35 56990.39 88888.00 2016-10-12 01:01:34.405 286 11377.72 3.24 56990.38 88888.00 2016-10-12 01:01:34.905 286 11377.66 3.20 56990.40 88888.00 2016-10-12 01:01:35.405 286 11377.70 3.25 56990.46 88888.00 2016-10-12 01:01:35.905 286 11377.73 3.60 56990.52 88888.00 2016-10-12 01:01:36.405 286 11377.72 3.75 56990.49 88888.00 2016-10-12 01:01:36.905 286 11377.74 3.75 56990.49 88888.00 2016-10-12 01:01:37.405 286 11377.71 3.73 56990.52 88888.00 2016-10-12 01:01:37.905 286 11377.67 3.74 56990.54 88888.00 2016-10-12 01:01:38.405 286 11377.68 3.73 56990.58 88888.00 2016-10-12 01:01:38.905 286 11377.68 3.73 56990.61 88888.00 2016-10-12 01:01:39.405 286 11377.64 3.74 56990.60 88888.00 2016-10-12 01:01:39.905 286 11377.64 3.77 56990.60 88888.00 2016-10-12 01:01:40.405 286 11377.64 3.76 56990.61 88888.00 2016-10-12 01:01:40.905 286 11377.61 3.73 56990.59 88888.00 2016-10-12 01:01:41.405 286 11377.61 3.72 56990.54 88888.00 2016-10-12 01:01:41.905 286 11377.66 3.67 56990.58 88888.00 2016-10-12 01:01:42.405 286 11377.65 3.67 56990.62 88888.00 2016-10-12 01:01:42.905 286 11377.59 3.67 56990.66 88888.00 2016-10-12 01:01:43.405 286 11377.60 3.70 56990.66 88888.00 2016-10-12 01:01:43.905 286 11377.59 3.70 56990.62 88888.00 2016-10-12 01:01:44.405 286 11377.58 3.70 56990.60 88888.00 2016-10-12 01:01:44.905 286 11377.58 3.70 56990.67 88888.00 2016-10-12 01:01:45.405 286 11377.58 3.66 56990.73 88888.00 2016-10-12 01:01:45.905 286 11377.56 3.67 56990.74 88888.00 2016-10-12 01:01:46.405 286 11377.56 3.67 56990.71 88888.00 2016-10-12 01:01:46.905 286 11377.60 3.66 56990.73 88888.00 2016-10-12 01:01:47.405 286 11377.59 3.66 56990.78 88888.00 2016-10-12 01:01:47.905 286 11377.59 3.67 56990.78 88888.00 2016-10-12 01:01:48.405 286 11377.64 3.65 56990.83 88888.00 2016-10-12 01:01:48.905 286 11377.61 3.65 56990.80 88888.00 2016-10-12 01:01:49.405 286 11377.63 3.65 56990.83 88888.00 2016-10-12 01:01:49.905 286 11377.63 3.63 56990.81 88888.00 2016-10-12 01:01:50.405 286 11377.68 3.65 56990.79 88888.00 2016-10-12 01:01:50.905 286 11377.65 3.68 56990.85 88888.00 2016-10-12 01:01:51.405 286 11377.63 3.68 56990.92 88888.00 2016-10-12 01:01:51.905 286 11377.63 3.70 56990.92 88888.00 2016-10-12 01:01:52.405 286 11377.63 3.69 56990.93 88888.00 2016-10-12 01:01:52.905 286 11377.63 3.66 56990.94 88888.00 2016-10-12 01:01:53.405 286 11377.64 3.65 56990.99 88888.00 2016-10-12 01:01:53.905 286 11377.63 3.69 56991.03 88888.00 2016-10-12 01:01:54.405 286 11377.60 3.72 56991.04 88888.00 2016-10-12 01:01:54.905 286 11377.64 3.74 56991.07 88888.00 2016-10-12 01:01:55.405 286 11377.64 3.73 56991.11 88888.00 2016-10-12 01:01:55.905 286 11377.61 3.76 56991.15 88888.00 2016-10-12 01:01:56.405 286 11377.70 3.77 56991.18 88888.00 2016-10-12 01:01:56.905 286 11377.71 3.77 56991.15 88888.00 2016-10-12 01:01:57.405 286 11377.67 3.79 56991.19 88888.00 2016-10-12 01:01:57.905 286 11377.66 3.80 56991.23 88888.00 2016-10-12 01:01:58.405 286 11377.71 3.82 56991.26 88888.00 2016-10-12 01:01:58.905 286 11377.68 3.80 56991.30 88888.00 2016-10-12 01:01:59.405 286 11377.71 3.85 56991.36 88888.00 2016-10-12 01:01:59.905 286 11377.75 3.87 56991.44 88888.00 2016-10-12 01:02:00.405 286 11377.73 3.86 56991.50 88888.00 2016-10-12 01:02:00.905 286 11377.78 3.90 56991.52 88888.00 2016-10-12 01:02:01.405 286 11377.86 3.79 56991.56 88888.00 2016-10-12 01:02:01.905 286 11377.86 3.38 56991.55 88888.00 2016-10-12 01:02:02.405 286 11377.88 3.36 56991.62 88888.00 2016-10-12 01:02:02.905 286 11377.96 3.56 56991.67 88888.00 2016-10-12 01:02:03.405 286 11377.96 3.41 56991.67 88888.00 2016-10-12 01:02:03.905 286 11377.98 3.38 56991.65 88888.00 2016-10-12 01:02:04.405 286 11377.95 3.35 56991.73 88888.00 2016-10-12 01:02:04.905 286 11377.99 3.38 56991.81 88888.00 2016-10-12 01:02:05.405 286 11378.01 3.42 56991.83 88888.00 2016-10-12 01:02:05.905 286 11378.01 3.45 56991.90 88888.00 2016-10-12 01:02:06.405 286 11378.05 3.45 56991.96 88888.00 2016-10-12 01:02:06.905 286 11378.05 3.43 56991.94 88888.00 2016-10-12 01:02:07.405 286 11378.12 3.47 56991.95 88888.00 2016-10-12 01:02:07.905 286 11378.17 3.52 56991.94 88888.00 2016-10-12 01:02:08.405 286 11378.19 3.53 56991.99 88888.00 2016-10-12 01:02:08.905 286 11378.16 3.54 56991.99 88888.00 2016-10-12 01:02:09.405 286 11378.22 3.53 56992.02 88888.00 2016-10-12 01:02:09.905 286 11378.26 3.53 56992.05 88888.00 2016-10-12 01:02:10.405 286 11378.19 3.55 56992.10 88888.00 2016-10-12 01:02:10.905 286 11378.24 3.52 56992.12 88888.00 2016-10-12 01:02:11.405 286 11378.29 3.51 56992.14 88888.00 2016-10-12 01:02:11.905 286 11378.27 3.74 56992.12 88888.00 2016-10-12 01:02:12.405 286 11378.33 4.11 56992.12 88888.00 2016-10-12 01:02:12.905 286 11378.35 4.15 56992.13 88888.00 2016-10-12 01:02:13.405 286 11378.37 4.11 56992.08 88888.00 2016-10-12 01:02:13.905 286 11378.41 4.11 56992.06 88888.00 2016-10-12 01:02:14.405 286 11378.43 4.14 56991.97 88888.00 2016-10-12 01:02:14.905 286 11378.43 4.13 56991.97 88888.00 2016-10-12 01:02:15.405 286 11378.40 4.11 56992.00 88888.00 2016-10-12 01:02:15.905 286 11378.48 4.15 56992.05 88888.00 2016-10-12 01:02:16.405 286 11378.55 4.16 56992.02 88888.00 2016-10-12 01:02:16.905 286 11378.54 4.16 56992.02 88888.00 2016-10-12 01:02:17.405 286 11378.60 4.20 56991.90 88888.00 2016-10-12 01:02:17.905 286 11378.58 4.21 56991.88 88888.00 2016-10-12 01:02:18.405 286 11378.50 4.19 56991.83 88888.00 2016-10-12 01:02:18.905 286 11378.55 4.22 56991.81 88888.00 2016-10-12 01:02:19.405 286 11378.60 4.24 56991.77 88888.00 2016-10-12 01:02:19.905 286 11378.55 4.26 56991.80 88888.00 2016-10-12 01:02:20.405 286 11378.57 4.27 56991.76 88888.00 2016-10-12 01:02:20.905 286 11378.63 4.26 56991.68 88888.00 2016-10-12 01:02:21.405 286 11378.62 4.26 56991.60 88888.00 2016-10-12 01:02:21.905 286 11378.57 4.28 56991.63 88888.00 2016-10-12 01:02:22.405 286 11378.62 4.23 56991.64 88888.00 2016-10-12 01:02:22.905 286 11378.68 4.17 56991.61 88888.00 2016-10-12 01:02:23.405 286 11378.69 4.21 56991.56 88888.00 2016-10-12 01:02:23.905 286 11378.71 4.24 56991.55 88888.00 2016-10-12 01:02:24.405 286 11378.72 4.23 56991.52 88888.00 2016-10-12 01:02:24.905 286 11378.69 4.23 56991.56 88888.00 2016-10-12 01:02:25.406 286 11378.72 4.27 56991.60 88888.00 2016-10-12 01:02:25.906 286 11378.75 4.27 56991.58 88888.00 2016-10-12 01:02:26.406 286 11378.75 4.24 56991.63 88888.00 2016-10-12 01:02:26.906 286 11378.75 4.09 56991.60 88888.00 2016-10-12 01:02:27.406 286 11378.79 4.15 56991.52 88888.00 2016-10-12 01:02:27.906 286 11378.78 4.04 56991.54 88888.00 2016-10-12 01:02:28.406 286 11378.76 3.73 56991.52 88888.00 2016-10-12 01:02:28.906 286 11378.77 3.63 56991.50 88888.00 2016-10-12 01:02:29.406 286 11378.78 3.63 56991.57 88888.00 2016-10-12 01:02:29.906 286 11378.72 3.65 56991.60 88888.00 2016-10-12 01:02:30.406 286 11378.70 3.76 56991.60 88888.00 2016-10-12 01:02:30.906 286 11378.72 3.68 56991.65 88888.00 2016-10-12 01:02:31.406 286 11378.72 3.61 56991.70 88888.00 2016-10-12 01:02:31.906 286 11378.78 3.66 56991.71 88888.00 2016-10-12 01:02:32.406 286 11378.82 3.72 56991.69 88888.00 2016-10-12 01:02:32.906 286 11378.76 3.79 56991.73 88888.00 2016-10-12 01:02:33.406 286 11378.77 3.73 56991.77 88888.00 2016-10-12 01:02:33.906 286 11378.75 3.69 56991.83 88888.00 2016-10-12 01:02:34.406 286 11378.76 3.79 56991.83 88888.00 2016-10-12 01:02:34.906 286 11378.74 3.76 56991.92 88888.00 2016-10-12 01:02:35.406 286 11378.77 3.73 56991.94 88888.00 2016-10-12 01:02:35.906 286 11378.75 3.74 56992.01 88888.00 2016-10-12 01:02:36.406 286 11378.68 3.81 56992.12 88888.00 2016-10-12 01:02:36.906 286 11378.70 3.86 56992.13 88888.00 2016-10-12 01:02:37.406 286 11378.71 3.92 56992.22 88888.00 2016-10-12 01:02:37.906 286 11378.70 4.02 56992.28 88888.00 2016-10-12 01:02:38.406 286 11378.69 4.26 56992.33 88888.00 2016-10-12 01:02:38.906 286 11378.68 4.02 56992.35 88888.00 2016-10-12 01:02:39.406 286 11378.67 3.93 56992.37 88888.00 2016-10-12 01:02:39.906 286 11378.63 3.94 56992.46 88888.00 2016-10-12 01:02:40.406 286 11378.63 3.99 56992.54 88888.00 2016-10-12 01:02:40.906 286 11378.60 3.95 56992.57 88888.00 2016-10-12 01:02:41.406 286 11378.57 4.00 56992.61 88888.00 2016-10-12 01:02:41.906 286 11378.58 3.99 56992.67 88888.00 2016-10-12 01:02:42.406 286 11378.61 4.01 56992.72 88888.00 2016-10-12 01:02:42.906 286 11378.52 4.27 56992.73 88888.00 2016-10-12 01:02:43.406 286 11378.52 4.17 56992.77 88888.00 2016-10-12 01:02:43.906 286 11378.58 4.09 56992.82 88888.00 2016-10-12 01:02:44.406 286 11378.57 4.28 56992.87 88888.00 2016-10-12 01:02:44.906 286 11378.54 4.35 56992.89 88888.00 2016-10-12 01:02:45.406 286 11378.56 4.23 56992.92 88888.00 2016-10-12 01:02:45.906 286 11378.55 4.20 56993.02 88888.00 2016-10-12 01:02:46.406 286 11378.50 4.21 56993.12 88888.00 2016-10-12 01:02:46.906 286 11378.52 4.33 56993.16 88888.00 2016-10-12 01:02:47.406 286 11378.44 4.34 56993.19 88888.00 2016-10-12 01:02:47.906 286 11378.48 4.24 56993.23 88888.00 2016-10-12 01:02:48.406 286 11378.55 4.30 56993.30 88888.00 2016-10-12 01:02:48.906 286 11378.54 4.30 56993.36 88888.00 2016-10-12 01:02:49.406 286 11378.48 4.27 56993.35 88888.00 2016-10-12 01:02:49.906 286 11378.47 4.29 56993.40 88888.00 2016-10-12 01:02:50.406 286 11378.50 4.30 56993.54 88888.00 2016-10-12 01:02:50.906 286 11378.47 4.36 56993.51 88888.00 2016-10-12 01:02:51.406 286 11378.43 4.36 56993.49 88888.00 2016-10-12 01:02:51.906 286 11378.51 4.37 56993.55 88888.00 2016-10-12 01:02:52.406 286 11378.51 4.27 56993.54 88888.00 2016-10-12 01:02:52.906 286 11378.50 4.30 56993.61 88888.00 2016-10-12 01:02:53.406 286 11378.49 4.37 56993.69 88888.00 2016-10-12 01:02:53.906 286 11378.48 4.37 56993.69 88888.00 2016-10-12 01:02:54.406 286 11378.42 4.58 56993.66 88888.00 2016-10-12 01:02:54.906 286 11378.45 4.56 56993.64 88888.00 2016-10-12 01:02:55.406 286 11378.48 4.36 56993.67 88888.00 2016-10-12 01:02:55.906 286 11378.43 4.35 56993.70 88888.00 2016-10-12 01:02:56.406 286 11378.44 4.36 56993.68 88888.00 2016-10-12 01:02:56.906 286 11378.42 4.36 56993.68 88888.00 2016-10-12 01:02:57.406 286 11378.35 4.42 56993.70 88888.00 2016-10-12 01:02:57.906 286 11378.36 4.43 56993.73 88888.00 2016-10-12 01:02:58.406 286 11378.41 4.71 56993.70 88888.00 2016-10-12 01:02:58.906 286 11378.41 4.83 56993.73 88888.00 2016-10-12 01:02:59.406 286 11378.41 4.88 56993.72 88888.00 2016-10-12 01:02:59.906 286 11378.47 4.89 56993.72 88888.00 2016-10-12 01:03:00.406 286 11378.44 4.88 56993.70 88888.00 2016-10-12 01:03:00.906 286 11378.40 4.90 56993.76 88888.00 2016-10-12 01:03:01.406 286 11378.42 4.94 56993.77 88888.00 2016-10-12 01:03:01.906 286 11378.42 4.91 56993.76 88888.00 2016-10-12 01:03:02.406 286 11378.40 4.94 56993.70 88888.00 2016-10-12 01:03:02.906 286 11378.41 4.95 56993.63 88888.00 2016-10-12 01:03:03.406 286 11378.44 4.89 56993.66 88888.00 2016-10-12 01:03:03.906 286 11378.49 4.90 56993.73 88888.00 2016-10-12 01:03:04.406 286 11378.47 4.88 56993.63 88888.00 2016-10-12 01:03:04.906 286 11378.45 4.85 56993.63 88888.00 2016-10-12 01:03:05.406 286 11378.48 4.89 56993.55 88888.00 2016-10-12 01:03:05.906 286 11378.49 4.89 56993.47 88888.00 2016-10-12 01:03:06.406 286 11378.55 4.82 56993.48 88888.00 2016-10-12 01:03:06.906 286 11378.54 4.81 56993.49 88888.00 2016-10-12 01:03:07.406 286 11378.54 4.84 56993.43 88888.00 2016-10-12 01:03:07.906 286 11378.61 4.79 56993.38 88888.00 2016-10-12 01:03:08.406 286 11378.57 4.78 56993.31 88888.00 2016-10-12 01:03:08.906 286 11378.57 4.77 56993.25 88888.00 2016-10-12 01:03:09.406 286 11378.61 4.77 56993.17 88888.00 2016-10-12 01:03:09.906 286 11378.60 4.78 56993.15 88888.00 2016-10-12 01:03:10.406 286 11378.55 4.77 56993.06 88888.00 2016-10-12 01:03:10.906 286 11378.61 4.74 56993.06 88888.00 2016-10-12 01:03:11.406 286 11378.63 4.72 56993.03 88888.00 2016-10-12 01:03:11.906 286 11378.60 4.71 56993.00 88888.00 2016-10-12 01:03:12.406 286 11378.61 4.69 56992.93 88888.00 2016-10-12 01:03:12.906 286 11378.64 4.65 56992.87 88888.00 2016-10-12 01:03:13.406 286 11378.69 4.64 56992.78 88888.00 2016-10-12 01:03:13.906 286 11378.67 4.64 56992.72 88888.00 2016-10-12 01:03:14.406 286 11378.70 4.62 56992.71 88888.00 2016-10-12 01:03:14.906 286 11378.65 4.56 56992.64 88888.00 2016-10-12 01:03:15.406 286 11378.61 4.53 56992.61 88888.00 2016-10-12 01:03:15.906 286 11378.69 4.56 56992.55 88888.00 2016-10-12 01:03:16.406 286 11378.72 4.55 56992.48 88888.00 2016-10-12 01:03:16.906 286 11378.70 4.56 56992.45 88888.00 2016-10-12 01:03:17.406 286 11378.68 4.62 56992.38 88888.00 2016-10-12 01:03:17.906 286 11378.72 4.55 56992.39 88888.00 2016-10-12 01:03:18.406 286 11378.67 4.51 56992.38 88888.00 2016-10-12 01:03:18.906 286 11378.69 4.53 56992.38 88888.00 2016-10-12 01:03:19.406 286 11378.69 4.54 56992.37 88888.00 2016-10-12 01:03:19.906 286 11378.67 4.50 56992.29 88888.00 2016-10-12 01:03:20.406 286 11378.69 4.51 56992.33 88888.00 2016-10-12 01:03:20.906 286 11378.69 4.54 56992.27 88888.00 2016-10-12 01:03:21.406 286 11378.64 4.55 56992.22 88888.00 2016-10-12 01:03:21.906 286 11378.56 4.53 56992.20 88888.00 2016-10-12 01:03:22.406 286 11378.56 4.49 56992.16 88888.00 2016-10-12 01:03:22.906 286 11378.56 4.43 56992.13 88888.00 2016-10-12 01:03:23.406 286 11378.56 4.34 56992.15 88888.00 2016-10-12 01:03:23.906 286 11378.56 4.34 56992.10 88888.00 2016-10-12 01:03:24.406 286 11378.50 4.36 56992.07 88888.00 2016-10-12 01:03:24.906 286 11378.47 4.35 56992.06 88888.00 2016-10-12 01:03:25.406 286 11378.47 4.34 56992.01 88888.00 2016-10-12 01:03:25.906 286 11378.51 4.35 56992.03 88888.00 2016-10-12 01:03:26.406 286 11378.44 4.29 56992.02 88888.00 2016-10-12 01:03:26.906 286 11378.41 4.28 56992.10 88888.00 2016-10-12 01:03:27.406 286 11378.41 4.22 56992.14 88888.00 2016-10-12 01:03:27.906 286 11378.40 4.20 56992.18 88888.00 2016-10-12 01:03:28.406 286 11378.35 4.27 56992.14 88888.00 2016-10-12 01:03:28.906 286 11378.40 4.31 56992.15 88888.00 2016-10-12 01:03:29.406 286 11378.35 4.23 56992.14 88888.00 2016-10-12 01:03:29.906 286 11378.29 4.23 56992.14 88888.00 2016-10-12 01:03:30.406 286 11378.24 4.17 56992.12 88888.00 2016-10-12 01:03:30.906 286 11378.21 4.13 56992.12 88888.00 2016-10-12 01:03:31.406 286 11378.13 4.11 56992.15 88888.00 2016-10-12 01:03:31.906 286 11378.16 4.10 56992.14 88888.00 2016-10-12 01:03:32.406 286 11378.19 4.09 56992.12 88888.00 2016-10-12 01:03:32.906 286 11378.14 4.14 56992.14 88888.00 2016-10-12 01:03:33.406 286 11378.14 4.15 56992.16 88888.00 2016-10-12 01:03:33.906 286 11378.12 4.14 56992.18 88888.00 2016-10-12 01:03:34.406 286 11378.05 4.16 56992.25 88888.00 2016-10-12 01:03:34.906 286 11378.01 4.16 56992.31 88888.00 2016-10-12 01:03:35.406 286 11378.01 4.19 56992.31 88888.00 2016-10-12 01:03:35.906 286 11377.99 4.15 56992.29 88888.00 2016-10-12 01:03:36.406 286 11377.95 4.15 56992.35 88888.00 2016-10-12 01:03:36.906 286 11377.95 4.15 56992.38 88888.00 2016-10-12 01:03:37.406 286 11377.92 4.16 56992.40 88888.00 2016-10-12 01:03:37.906 286 11377.86 4.21 56992.42 88888.00 2016-10-12 01:03:38.406 286 11377.85 4.19 56992.51 88888.00 2016-10-12 01:03:38.906 286 11377.85 4.21 56992.52 88888.00 2016-10-12 01:03:39.406 286 11377.81 4.21 56992.50 88888.00 2016-10-12 01:03:39.906 286 11377.86 4.16 56992.50 88888.00 2016-10-12 01:03:40.406 286 11377.87 4.14 56992.54 88888.00 2016-10-12 01:03:40.906 286 11377.80 4.16 56992.66 88888.00 2016-10-12 01:03:41.406 286 11377.80 4.19 56992.73 88888.00 2016-10-12 01:03:41.906 286 11377.81 4.27 56992.76 88888.00 2016-10-12 01:03:42.406 286 11377.77 4.27 56992.67 88888.00 2016-10-12 01:03:42.906 286 11377.79 4.26 56992.69 88888.00 2016-10-12 01:03:43.406 286 11377.79 4.27 56992.64 88888.00 2016-10-12 01:03:43.906 286 11377.78 4.28 56992.67 88888.00 2016-10-12 01:03:44.406 286 11377.77 4.30 56992.80 88888.00 2016-10-12 01:03:44.906 286 11377.79 4.33 56992.82 88888.00 2016-10-12 01:03:45.406 286 11377.74 4.30 56992.84 88888.00 2016-10-12 01:03:45.906 286 11377.71 4.30 56992.83 88888.00 2016-10-12 01:03:46.406 286 11377.73 4.30 56992.83 88888.00 2016-10-12 01:03:46.906 286 11377.74 4.31 56992.78 88888.00 2016-10-12 01:03:47.406 286 11377.72 4.31 56992.72 88888.00 2016-10-12 01:03:47.906 286 11377.78 4.29 56992.69 88888.00 2016-10-12 01:03:48.406 286 11377.77 4.29 56992.67 88888.00 2016-10-12 01:03:48.906 286 11377.73 4.34 56992.63 88888.00 2016-10-12 01:03:49.406 286 11377.73 4.35 56992.69 88888.00 2016-10-12 01:03:49.906 286 11377.71 4.34 56992.70 88888.00 2016-10-12 01:03:50.406 286 11377.68 4.33 56992.59 88888.00 2016-10-12 01:03:50.906 286 11377.70 4.34 56992.51 88888.00 2016-10-12 01:03:51.406 286 11377.68 4.30 56992.50 88888.00 2016-10-12 01:03:51.906 286 11377.67 4.28 56992.41 88888.00 2016-10-12 01:03:52.406 286 11377.67 4.28 56992.47 88888.00 2016-10-12 01:03:52.906 286 11377.71 4.29 56992.47 88888.00 2016-10-12 01:03:53.406 286 11377.73 4.29 56992.45 88888.00 2016-10-12 01:03:53.906 286 11377.71 4.27 56992.35 88888.00 2016-10-12 01:03:54.406 286 11377.77 4.28 56992.27 88888.00 2016-10-12 01:03:54.906 286 11377.75 4.27 56992.23 88888.00 2016-10-12 01:03:55.406 286 11377.71 4.22 56992.25 88888.00 2016-10-12 01:03:55.906 286 11377.67 4.26 56992.12 88888.00 2016-10-12 01:03:56.406 286 11377.72 4.24 56992.10 88888.00 2016-10-12 01:03:56.906 286 11377.72 4.23 56992.08 88888.00 2016-10-12 01:03:57.406 286 11377.67 4.27 56992.01 88888.00 2016-10-12 01:03:57.906 286 11377.72 4.23 56992.00 88888.00 2016-10-12 01:03:58.406 286 11377.72 4.24 56992.02 88888.00 2016-10-12 01:03:58.906 286 11377.67 4.23 56991.99 88888.00 2016-10-12 01:03:59.406 286 11377.72 4.21 56991.90 88888.00 2016-10-12 01:03:59.906 286 11377.67 4.20 56991.88 88888.00 2016-10-12 01:04:00.406 286 11377.64 4.16 56991.88 88888.00 2016-10-12 01:04:00.906 286 11377.66 4.15 56991.89 88888.00 2016-10-12 01:04:01.406 286 11377.67 4.16 56991.84 88888.00 2016-10-12 01:04:01.906 286 11377.61 4.15 56991.81 88888.00 2016-10-12 01:04:02.406 286 11377.60 4.11 56991.78 88888.00 2016-10-12 01:04:02.906 286 11377.60 4.09 56991.77 88888.00 2016-10-12 01:04:03.406 286 11377.57 4.09 56991.73 88888.00 2016-10-12 01:04:03.906 286 11377.56 4.11 56991.67 88888.00 2016-10-12 01:04:04.406 286 11377.56 4.10 56991.62 88888.00 2016-10-12 01:04:04.906 286 11377.56 4.07 56991.55 88888.00 2016-10-12 01:04:05.406 286 11377.53 4.09 56991.57 88888.00 2016-10-12 01:04:05.906 286 11377.57 4.10 56991.52 88888.00 2016-10-12 01:04:06.406 286 11377.53 4.06 56991.48 88888.00 2016-10-12 01:04:06.906 286 11377.52 4.07 56991.44 88888.00 2016-10-12 01:04:07.406 286 11377.52 4.08 56991.43 88888.00 2016-10-12 01:04:07.906 286 11377.49 4.06 56991.49 88888.00 2016-10-12 01:04:08.406 286 11377.43 4.06 56991.49 88888.00 2016-10-12 01:04:08.906 286 11377.51 4.07 56991.49 88888.00 2016-10-12 01:04:09.406 286 11377.47 4.03 56991.36 88888.00 2016-10-12 01:04:09.906 286 11377.36 4.01 56991.33 88888.00 2016-10-12 01:04:10.406 286 11377.38 4.02 56991.32 88888.00 2016-10-12 01:04:10.906 286 11377.39 4.02 56991.29 88888.00 2016-10-12 01:04:11.406 286 11377.37 4.01 56991.22 88888.00 2016-10-12 01:04:11.906 286 11377.42 4.00 56991.12 88888.00 2016-10-12 01:04:12.406 286 11377.46 3.99 56991.06 88888.00 2016-10-12 01:04:12.906 286 11377.43 3.94 56991.04 88888.00 2016-10-12 01:04:13.406 286 11377.35 3.88 56991.04 88888.00 2016-10-12 01:04:13.906 286 11377.40 3.90 56991.03 88888.00 2016-10-12 01:04:14.406 286 11377.36 3.92 56990.98 88888.00 2016-10-12 01:04:14.906 286 11377.30 3.88 56990.98 88888.00 2016-10-12 01:04:15.406 286 11377.38 3.92 56990.97 88888.00 2016-10-12 01:04:15.906 286 11377.35 3.89 56990.91 88888.00 2016-10-12 01:04:16.406 286 11377.28 3.88 56990.88 88888.00 2016-10-12 01:04:16.906 286 11377.30 3.87 56990.86 88888.00 2016-10-12 01:04:17.406 286 11377.31 3.86 56990.81 88888.00 2016-10-12 01:04:17.906 286 11377.29 3.85 56990.74 88888.00 2016-10-12 01:04:18.406 286 11377.29 3.81 56990.65 88888.00 2016-10-12 01:04:18.906 286 11377.31 3.79 56990.61 88888.00 2016-10-12 01:04:19.406 286 11377.26 3.79 56990.61 88888.00 2016-10-12 01:04:19.906 286 11377.25 3.80 56990.60 88888.00 2016-10-12 01:04:20.406 286 11377.23 3.74 56990.60 88888.00 2016-10-12 01:04:20.906 286 11377.24 3.74 56990.58 88888.00 2016-10-12 01:04:21.406 286 11377.24 3.70 56990.56 88888.00 2016-10-12 01:04:21.906 286 11377.25 3.70 56990.51 88888.00 2016-10-12 01:04:22.406 286 11377.22 3.65 56990.43 88888.00 2016-10-12 01:04:22.906 286 11377.12 3.66 56990.45 88888.00 2016-10-12 01:04:23.406 286 11377.13 3.66 56990.48 88888.00 2016-10-12 01:04:23.906 286 11377.11 3.67 56990.51 88888.00 2016-10-12 01:04:24.406 286 11377.04 3.65 56990.53 88888.00 2016-10-12 01:04:24.906 286 11377.05 3.62 56990.47 88888.00 2016-10-12 01:04:25.406 286 11377.04 3.63 56990.45 88888.00 2016-10-12 01:04:25.906 286 11377.05 3.63 56990.41 88888.00 2016-10-12 01:04:26.406 286 11377.08 3.60 56990.43 88888.00 2016-10-12 01:04:26.906 286 11377.06 3.56 56990.48 88888.00 2016-10-12 01:04:27.406 286 11376.97 3.53 56990.43 88888.00 2016-10-12 01:04:27.906 286 11376.92 3.54 56990.45 88888.00 2016-10-12 01:04:28.406 286 11376.92 3.29 56990.42 88888.00 2016-10-12 01:04:28.906 286 11376.84 3.12 56990.48 88888.00 2016-10-12 01:04:29.406 286 11376.85 3.04 56990.51 88888.00 2016-10-12 01:04:29.906 286 11376.89 3.08 56990.49 88888.00 2016-10-12 01:04:30.406 286 11376.88 2.99 56990.48 88888.00 2016-10-12 01:04:30.906 286 11376.82 3.05 56990.58 88888.00 2016-10-12 01:04:31.406 286 11376.83 3.07 56990.58 88888.00 2016-10-12 01:04:31.906 286 11376.84 3.18 56990.55 88888.00 2016-10-12 01:04:32.406 286 11376.75 3.07 56990.52 88888.00 2016-10-12 01:04:32.906 286 11376.73 3.29 56990.52 88888.00 2016-10-12 01:04:33.406 286 11376.76 3.55 56990.55 88888.00 2016-10-12 01:04:33.906 286 11376.70 3.61 56990.62 88888.00 2016-10-12 01:04:34.406 286 11376.63 3.61 56990.59 88888.00 2016-10-12 01:04:34.906 286 11376.63 3.63 56990.60 88888.00 2016-10-12 01:04:35.407 286 11376.62 3.59 56990.67 88888.00 2016-10-12 01:04:35.907 286 11376.57 3.38 56990.66 88888.00 2016-10-12 01:04:36.407 286 11376.54 3.11 56990.70 88888.00 2016-10-12 01:04:36.907 286 11376.54 3.00 56990.73 88888.00 2016-10-12 01:04:37.407 286 11376.48 3.04 56990.71 88888.00 2016-10-12 01:04:37.907 286 11376.42 3.05 56990.67 88888.00 2016-10-12 01:04:38.407 286 11376.41 3.09 56990.70 88888.00 2016-10-12 01:04:38.907 286 11376.35 3.11 56990.65 88888.00 2016-10-12 01:04:39.407 286 11376.31 3.09 56990.71 88888.00 2016-10-12 01:04:39.907 286 11376.29 3.14 56990.78 88888.00 2016-10-12 01:04:40.407 286 11376.22 3.15 56990.74 88888.00 2016-10-12 01:04:40.907 286 11376.20 3.20 56990.68 88888.00 2016-10-12 01:04:41.407 286 11376.26 3.21 56990.73 88888.00 2016-10-12 01:04:41.907 286 11376.19 3.14 56990.79 88888.00 2016-10-12 01:04:42.407 286 11376.17 3.07 56990.81 88888.00 2016-10-12 01:04:42.907 286 11376.14 3.09 56990.83 88888.00 2016-10-12 01:04:43.407 286 11376.13 3.07 56990.92 88888.00 2016-10-12 01:04:43.907 286 11376.10 3.11 56990.97 88888.00 2016-10-12 01:04:44.407 286 11376.05 3.11 56990.98 88888.00 2016-10-12 01:04:44.907 286 11376.00 3.07 56991.00 88888.00 2016-10-12 01:04:45.407 286 11375.96 3.07 56990.98 88888.00 2016-10-12 01:04:45.907 286 11375.94 3.13 56991.01 88888.00 2016-10-12 01:04:46.407 286 11375.97 3.36 56991.00 88888.00 2016-10-12 01:04:46.907 286 11375.99 3.33 56990.96 88888.00 2016-10-12 01:04:47.407 286 11375.92 3.19 56990.98 88888.00 2016-10-12 01:04:47.907 286 11375.94 3.17 56991.00 88888.00 2016-10-12 01:04:48.407 286 11375.93 3.14 56991.00 88888.00 2016-10-12 01:04:48.907 286 11375.92 3.24 56991.05 88888.00 2016-10-12 01:04:49.407 286 11375.90 3.61 56991.05 88888.00 2016-10-12 01:04:49.907 286 11375.87 3.43 56991.07 88888.00 2016-10-12 01:04:50.407 286 11375.80 3.24 56991.03 88888.00 2016-10-12 01:04:50.907 286 11375.79 3.22 56991.05 88888.00 2016-10-12 01:04:51.407 286 11375.84 3.31 56991.06 88888.00 2016-10-12 01:04:51.907 286 11375.81 3.26 56991.04 88888.00 2016-10-12 01:04:52.407 286 11375.79 3.19 56991.06 88888.00 2016-10-12 01:04:52.907 286 11375.79 3.33 56991.12 88888.00 2016-10-12 01:04:53.407 286 11375.79 3.60 56991.19 88888.00 2016-10-12 01:04:53.907 286 11375.79 3.69 56991.16 88888.00 2016-10-12 01:04:54.407 286 11375.83 3.70 56991.11 88888.00 2016-10-12 01:04:54.907 286 11375.78 3.67 56991.12 88888.00 2016-10-12 01:04:55.407 286 11375.71 3.72 56991.16 88888.00 2016-10-12 01:04:55.907 286 11375.76 3.70 56991.11 88888.00 2016-10-12 01:04:56.407 286 11375.79 3.68 56991.10 88888.00 2016-10-12 01:04:56.907 286 11375.79 3.67 56991.10 88888.00 2016-10-12 01:04:57.407 286 11375.85 3.65 56991.11 88888.00 2016-10-12 01:04:57.907 286 11375.85 3.67 56991.10 88888.00 2016-10-12 01:04:58.407 286 11375.77 3.68 56991.06 88888.00 2016-10-12 01:04:58.907 286 11375.78 3.38 56991.05 88888.00 2016-10-12 01:04:59.407 286 11375.84 3.14 56991.01 88888.00 2016-10-12 01:04:59.907 286 11375.83 3.08 56991.03 88888.00 2016-10-12 01:05:00.407 286 11375.85 3.12 56991.00 88888.00 2016-10-12 01:05:00.907 286 11375.87 3.15 56990.90 88888.00 2016-10-12 01:05:01.407 286 11375.87 3.13 56990.87 88888.00 2016-10-12 01:05:01.907 286 11375.87 3.11 56990.88 88888.00 2016-10-12 01:05:02.407 286 11375.90 3.06 56990.85 88888.00 2016-10-12 01:05:02.907 286 11375.90 3.08 56990.75 88888.00 2016-10-12 01:05:03.407 286 11375.85 3.11 56990.74 88888.00 2016-10-12 01:05:03.907 286 11375.86 3.11 56990.79 88888.00 2016-10-12 01:05:04.407 286 11375.90 3.09 56990.70 88888.00 2016-10-12 01:05:04.907 286 11375.90 3.07 56990.64 88888.00 2016-10-12 01:05:05.407 286 11375.90 3.07 56990.56 88888.00 2016-10-12 01:05:05.907 286 11376.01 3.09 56990.47 88888.00 2016-10-12 01:05:06.407 286 11376.00 3.06 56990.43 88888.00 2016-10-12 01:05:06.907 286 11375.99 3.00 56990.38 88888.00 2016-10-12 01:05:07.407 286 11376.05 3.02 56990.34 88888.00 2016-10-12 01:05:07.907 286 11376.06 3.09 56990.29 88888.00 2016-10-12 01:05:08.407 286 11376.04 3.31 56990.32 88888.00 2016-10-12 01:05:08.907 286 11376.01 3.25 56990.30 88888.00 2016-10-12 01:05:09.407 286 11376.08 3.11 56990.24 88888.00 2016-10-12 01:05:09.907 286 11376.07 3.05 56990.20 88888.00 2016-10-12 01:05:10.407 286 11376.13 3.04 56990.10 88888.00 2016-10-12 01:05:10.907 286 11376.18 3.05 56990.02 88888.00 2016-10-12 01:05:11.407 286 11376.15 3.01 56990.01 88888.00 2016-10-12 01:05:11.907 286 11376.14 3.00 56989.97 88888.00 2016-10-12 01:05:12.407 286 11376.18 3.00 56989.89 88888.00 2016-10-12 01:05:12.907 286 11376.21 2.97 56989.84 88888.00 2016-10-12 01:05:13.407 286 11376.24 3.02 56989.79 88888.00 2016-10-12 01:05:13.907 286 11376.25 3.02 56989.76 88888.00 2016-10-12 01:05:14.407 286 11376.27 3.18 56989.70 88888.00 2016-10-12 01:05:14.907 286 11376.25 2.99 56989.69 88888.00 2016-10-12 01:05:15.407 286 11376.24 2.92 56989.66 88888.00 2016-10-12 01:05:15.907 286 11376.32 2.95 56989.65 88888.00 2016-10-12 01:05:16.407 286 11376.28 2.90 56989.55 88888.00 2016-10-12 01:05:16.907 286 11376.36 2.94 56989.45 88888.00 2016-10-12 01:05:17.407 286 11376.38 3.00 56989.40 88888.00 2016-10-12 01:05:17.907 286 11376.36 2.92 56989.44 88888.00 2016-10-12 01:05:18.407 286 11376.39 2.94 56989.42 88888.00 2016-10-12 01:05:18.907 286 11376.38 3.00 56989.37 88888.00 2016-10-12 01:05:19.407 286 11376.39 2.88 56989.34 88888.00 2016-10-12 01:05:19.907 286 11376.40 2.85 56989.36 88888.00 2016-10-12 01:05:20.407 286 11376.43 2.93 56989.27 88888.00 2016-10-12 01:05:20.907 286 11376.41 3.01 56989.24 88888.00 2016-10-12 01:05:21.407 286 11376.40 3.24 56989.16 88888.00 2016-10-12 01:05:21.907 286 11376.40 3.00 56989.16 88888.00 2016-10-12 01:05:22.407 286 11376.39 2.85 56989.17 88888.00 2016-10-12 01:05:22.907 286 11376.38 2.78 56989.11 88888.00 2016-10-12 01:05:23.407 286 11376.39 2.88 56989.07 88888.00 2016-10-12 01:05:23.907 286 11376.39 3.00 56989.06 88888.00 2016-10-12 01:05:24.407 286 11376.34 2.86 56989.02 88888.00 2016-10-12 01:05:24.907 286 11376.34 2.77 56988.99 88888.00 2016-10-12 01:05:25.407 286 11376.38 2.77 56988.97 88888.00 2016-10-12 01:05:25.907 286 11376.33 2.77 56988.97 88888.00 2016-10-12 01:05:26.407 286 11376.27 2.83 56989.04 88888.00 2016-10-12 01:05:26.907 286 11376.31 2.85 56989.10 88888.00 2016-10-12 01:05:27.407 286 11376.29 2.85 56989.10 88888.00 2016-10-12 01:05:27.907 286 11376.28 2.84 56989.11 88888.00 2016-10-12 01:05:28.407 286 11376.27 2.86 56989.16 88888.00 2016-10-12 01:05:28.907 286 11376.27 2.98 56989.16 88888.00 2016-10-12 01:05:29.407 286 11376.21 3.21 56989.19 88888.00 2016-10-12 01:05:29.907 286 11376.22 3.31 56989.20 88888.00 2016-10-12 01:05:30.407 286 11376.21 3.25 56989.18 88888.00 2016-10-12 01:05:30.907 286 11376.14 3.24 56989.17 88888.00 2016-10-12 01:05:31.407 286 11376.12 3.25 56989.21 88888.00 2016-10-12 01:05:31.907 286 11376.11 3.24 56989.25 88888.00 2016-10-12 01:05:32.407 286 11376.05 3.21 56989.31 88888.00 2016-10-12 01:05:32.907 286 11376.07 3.25 56989.40 88888.00 2016-10-12 01:05:33.407 286 11376.08 3.28 56989.38 88888.00 2016-10-12 01:05:33.907 286 11376.06 3.29 56989.38 88888.00 2016-10-12 01:05:34.407 286 11376.00 3.33 56989.45 88888.00 2016-10-12 01:05:34.907 286 11376.03 3.31 56989.38 88888.00 2016-10-12 01:05:35.407 286 11375.97 3.24 56989.37 88888.00 2016-10-12 01:05:35.907 286 11375.92 3.25 56989.36 88888.00 2016-10-12 01:05:36.407 286 11375.92 3.29 56989.39 88888.00 2016-10-12 01:05:36.907 286 11375.94 3.29 56989.45 88888.00 2016-10-12 01:05:37.407 286 11375.85 3.29 56989.46 88888.00 2016-10-12 01:05:37.907 286 11375.83 3.33 56989.42 88888.00 2016-10-12 01:05:38.407 286 11375.89 3.34 56989.40 88888.00 2016-10-12 01:05:38.907 286 11375.86 3.33 56989.45 88888.00 2016-10-12 01:05:39.407 286 11375.84 3.35 56989.44 88888.00 2016-10-12 01:05:39.907 286 11375.86 3.36 56989.44 88888.00 2016-10-12 01:05:40.407 286 11375.83 3.38 56989.39 88888.00 2016-10-12 01:05:40.907 286 11375.81 3.40 56989.44 88888.00 2016-10-12 01:05:41.407 286 11375.83 3.40 56989.46 88888.00 2016-10-12 01:05:41.907 286 11375.87 3.40 56989.44 88888.00 2016-10-12 01:05:42.407 286 11375.85 3.43 56989.38 88888.00 2016-10-12 01:05:42.907 286 11375.85 3.45 56989.37 88888.00 2016-10-12 01:05:43.407 286 11375.81 3.41 56989.31 88888.00 2016-10-12 01:05:43.907 286 11375.81 3.41 56989.29 88888.00 2016-10-12 01:05:44.407 286 11375.84 3.40 56989.27 88888.00 2016-10-12 01:05:44.907 286 11375.85 3.42 56989.25 88888.00 2016-10-12 01:05:45.407 286 11375.85 3.45 56989.18 88888.00 2016-10-12 01:05:45.907 286 11375.80 3.49 56989.17 88888.00 2016-10-12 01:05:46.407 286 11375.86 3.47 56989.13 88888.00 2016-10-12 01:05:46.907 286 11375.89 3.42 56989.10 88888.00 2016-10-12 01:05:47.407 286 11375.89 3.43 56989.07 88888.00 2016-10-12 01:05:47.907 286 11375.91 3.45 56989.00 88888.00 2016-10-12 01:05:48.407 286 11375.97 3.46 56988.93 88888.00 2016-10-12 01:05:48.907 286 11375.96 3.24 56988.89 88888.00 2016-10-12 01:05:49.407 286 11375.99 3.00 56988.78 88888.00 2016-10-12 01:05:49.907 286 11375.99 2.94 56988.68 88888.00 2016-10-12 01:05:50.407 286 11375.92 2.91 56988.65 88888.00 2016-10-12 01:05:50.907 286 11375.98 2.95 56988.59 88888.00 2016-10-12 01:05:51.407 286 11376.01 2.94 56988.59 88888.00 2016-10-12 01:05:51.907 286 11376.05 2.98 56988.54 88888.00 2016-10-12 01:05:52.407 286 11376.06 2.97 56988.46 88888.00 2016-10-12 01:05:52.907 286 11376.06 2.94 56988.35 88888.00 2016-10-12 01:05:53.407 286 11376.04 2.95 56988.23 88888.00 2016-10-12 01:05:53.907 286 11376.06 3.06 56988.18 88888.00 2016-10-12 01:05:54.407 286 11376.13 3.41 56988.14 88888.00 2016-10-12 01:05:54.907 286 11376.08 3.56 56988.03 88888.00 2016-10-12 01:05:55.407 286 11376.10 3.55 56987.95 88888.00 2016-10-12 01:05:55.907 286 11376.19 3.55 56987.89 88888.00 2016-10-12 01:05:56.407 286 11376.18 3.54 56987.85 88888.00 2016-10-12 01:05:56.907 286 11376.15 3.52 56987.73 88888.00 2016-10-12 01:05:57.407 286 11376.19 3.53 56987.65 88888.00 2016-10-12 01:05:57.907 286 11376.19 3.45 56987.57 88888.00 2016-10-12 01:05:58.407 286 11376.18 3.11 56987.52 88888.00 2016-10-12 01:05:58.907 286 11376.15 2.94 56987.46 88888.00 2016-10-12 01:05:59.407 286 11376.19 2.88 56987.35 88888.00 2016-10-12 01:05:59.907 286 11376.15 2.87 56987.27 88888.00 2016-10-12 01:06:00.407 286 11376.19 2.87 56987.19 88888.00 2016-10-12 01:06:00.907 286 11376.20 2.90 56987.06 88888.00 2016-10-12 01:06:01.407 286 11376.17 2.83 56987.03 88888.00 2016-10-12 01:06:01.907 286 11376.18 2.78 56986.94 88888.00 2016-10-12 01:06:02.407 286 11376.13 2.77 56986.81 88888.00 2016-10-12 01:06:02.907 286 11376.17 2.74 56986.73 88888.00 2016-10-12 01:06:03.407 286 11376.10 2.67 56986.66 88888.00 2016-10-12 01:06:03.907 286 11376.10 2.70 56986.66 88888.00 2016-10-12 01:06:04.407 286 11376.11 2.68 56986.62 88888.00 2016-10-12 01:06:04.907 286 11376.07 2.59 56986.56 88888.00 2016-10-12 01:06:05.407 286 11376.05 2.58 56986.53 88888.00 2016-10-12 01:06:05.907 286 11376.08 2.64 56986.42 88888.00 2016-10-12 01:06:06.407 286 11376.06 2.58 56986.31 88888.00 2016-10-12 01:06:06.907 286 11376.03 2.57 56986.24 88888.00 2016-10-12 01:06:07.407 286 11376.04 2.61 56986.18 88888.00 2016-10-12 01:06:07.907 286 11376.06 2.56 56986.10 88888.00 2016-10-12 01:06:08.407 286 11376.08 2.50 56986.10 88888.00 2016-10-12 01:06:08.907 286 11376.11 2.54 56985.98 88888.00 2016-10-12 01:06:09.407 286 11376.13 2.49 56985.94 88888.00 2016-10-12 01:06:09.907 286 11376.10 2.46 56985.91 88888.00 2016-10-12 01:06:10.407 286 11376.07 2.51 56985.87 88888.00 2016-10-12 01:06:10.907 286 11376.07 2.40 56985.90 88888.00 2016-10-12 01:06:11.407 286 11376.07 2.42 56985.85 88888.00 2016-10-12 01:06:11.907 286 11376.04 2.42 56985.73 88888.00 2016-10-12 01:06:12.407 286 11376.08 2.29 56985.68 88888.00 2016-10-12 01:06:12.907 286 11376.06 2.36 56985.67 88888.00 2016-10-12 01:06:13.407 286 11375.97 2.31 56985.61 88888.00 2016-10-12 01:06:13.907 286 11375.99 2.34 56985.61 88888.00 2016-10-12 01:06:14.407 286 11376.07 2.33 56985.52 88888.00 2016-10-12 01:06:14.907 286 11376.04 2.17 56985.46 88888.00 2016-10-12 01:06:15.407 286 11376.08 2.29 56985.44 88888.00 2016-10-12 01:06:15.907 286 11376.11 2.13 56985.41 88888.00 2016-10-12 01:06:16.407 286 11376.11 2.18 56985.36 88888.00 2016-10-12 01:06:16.907 286 11376.10 2.16 56985.41 88888.00 2016-10-12 01:06:17.407 286 11376.08 2.11 56985.39 88888.00 2016-10-12 01:06:17.907 286 11376.08 2.12 56985.34 88888.00 2016-10-12 01:06:18.407 286 11376.08 2.03 56985.29 88888.00 2016-10-12 01:06:18.907 286 11376.11 2.12 56985.29 88888.00 2016-10-12 01:06:19.407 286 11376.08 1.97 56985.29 88888.00 2016-10-12 01:06:19.907 286 11376.08 2.06 56985.22 88888.00 2016-10-12 01:06:20.407 286 11376.10 1.90 56985.15 88888.00 2016-10-12 01:06:20.907 286 11376.13 2.00 56985.16 88888.00 2016-10-12 01:06:21.407 286 11376.08 1.84 56985.16 88888.00 2016-10-12 01:06:21.907 286 11376.10 1.98 56985.14 88888.00 2016-10-12 01:06:22.407 286 11376.13 1.82 56985.09 88888.00 2016-10-12 01:06:22.907 286 11376.14 1.97 56984.99 88888.00 2016-10-12 01:06:23.407 286 11376.10 1.84 56984.95 88888.00 2016-10-12 01:06:23.907 286 11376.17 1.96 56984.96 88888.00 2016-10-12 01:06:24.407 286 11376.15 1.83 56984.97 88888.00 2016-10-12 01:06:24.907 286 11376.15 1.99 56985.00 88888.00 2016-10-12 01:06:25.407 286 11376.21 1.82 56985.00 88888.00 2016-10-12 01:06:25.907 286 11376.26 1.91 56985.04 88888.00 2016-10-12 01:06:26.407 286 11376.22 1.77 56985.13 88888.00 2016-10-12 01:06:26.907 286 11376.22 1.88 56985.20 88888.00 2016-10-12 01:06:27.407 286 11376.25 1.76 56985.19 88888.00 2016-10-12 01:06:27.907 286 11376.24 1.92 56985.16 88888.00 2016-10-12 01:06:28.407 286 11376.25 1.85 56985.19 88888.00 2016-10-12 01:06:28.907 286 11376.29 1.92 56985.23 88888.00 2016-10-12 01:06:29.407 286 11376.27 1.84 56985.32 88888.00 2016-10-12 01:06:29.907 286 11376.24 1.88 56985.38 88888.00 2016-10-12 01:06:30.407 286 11376.28 1.81 56985.40 88888.00 2016-10-12 01:06:30.907 286 11376.29 1.86 56985.40 88888.00 2016-10-12 01:06:31.407 286 11376.29 1.93 56985.44 88888.00 2016-10-12 01:06:31.907 286 11376.28 1.93 56985.48 88888.00 2016-10-12 01:06:32.407 286 11376.28 1.93 56985.53 88888.00 2016-10-12 01:06:32.907 286 11376.31 2.05 56985.60 88888.00 2016-10-12 01:06:33.407 286 11376.27 1.92 56985.70 88888.00 2016-10-12 01:06:33.907 286 11376.34 1.98 56985.74 88888.00 2016-10-12 01:06:34.407 286 11376.29 1.92 56985.83 88888.00 2016-10-12 01:06:34.907 286 11376.27 2.04 56985.93 88888.00 2016-10-12 01:06:35.407 286 11376.31 1.96 56986.05 88888.00 2016-10-12 01:06:35.907 286 11376.31 2.06 56986.15 88888.00 2016-10-12 01:06:36.407 286 11376.34 1.98 56986.26 88888.00 2016-10-12 01:06:36.907 286 11376.35 2.12 56986.38 88888.00 2016-10-12 01:06:37.407 286 11376.34 1.98 56986.45 88888.00 2016-10-12 01:06:37.907 286 11376.29 2.15 56986.53 88888.00 2016-10-12 01:06:38.407 286 11376.33 2.05 56986.66 88888.00 2016-10-12 01:06:38.907 286 11376.28 2.17 56986.73 88888.00 2016-10-12 01:06:39.407 286 11376.24 2.16 56986.82 88888.00 2016-10-12 01:06:39.907 286 11376.26 2.22 56986.95 88888.00 2016-10-12 01:06:40.407 286 11376.31 2.31 56987.08 88888.00 2016-10-12 01:06:40.907 286 11376.26 2.20 56987.15 88888.00 2016-10-12 01:06:41.407 286 11376.22 2.29 56987.27 88888.00 2016-10-12 01:06:41.907 286 11376.26 2.24 56987.40 88888.00 2016-10-12 01:06:42.407 286 11376.21 2.27 56987.46 88888.00 2016-10-12 01:06:42.907 286 11376.19 2.36 56987.54 88888.00 2016-10-12 01:06:43.407 286 11376.20 2.37 56987.66 88888.00 2016-10-12 01:06:43.907 286 11376.19 2.47 56987.71 88888.00 2016-10-12 01:06:44.407 286 11376.18 2.46 56987.84 88888.00 2016-10-12 01:06:44.907 286 11376.14 2.46 56987.92 88888.00 2016-10-12 01:06:45.407 286 11376.20 2.51 56988.04 88888.00 2016-10-12 01:06:45.907 286 11376.21 2.51 56988.14 88888.00 2016-10-12 01:06:46.407 286 11376.24 2.54 56988.25 88888.00 2016-10-12 01:06:46.907 286 11376.27 2.65 56988.30 88888.00 2016-10-12 01:06:47.407 286 11376.26 2.65 56988.39 88888.00 2016-10-12 01:06:47.907 286 11376.25 2.61 56988.53 88888.00 2016-10-12 01:06:48.407 286 11376.29 2.68 56988.62 88888.00 2016-10-12 01:06:48.907 286 11376.34 2.67 56988.69 88888.00 2016-10-12 01:06:49.407 286 11376.33 2.72 56988.70 88888.00 2016-10-12 01:06:49.907 286 11376.38 2.78 56988.79 88888.00 2016-10-12 01:06:50.408 286 11376.36 2.83 56988.91 88888.00 2016-10-12 01:06:50.908 286 11376.36 2.80 56988.98 88888.00 2016-10-12 01:06:51.408 286 11376.35 2.84 56989.11 88888.00 2016-10-12 01:06:51.908 286 11376.41 2.85 56989.13 88888.00 2016-10-12 01:06:52.408 286 11376.41 2.90 56989.24 88888.00 2016-10-12 01:06:52.908 286 11376.42 2.90 56989.17 88888.00 2016-10-12 01:06:53.408 286 11376.53 2.91 56989.20 88888.00 2016-10-12 01:06:53.908 286 11376.54 2.93 56989.27 88888.00 2016-10-12 01:06:54.408 286 11376.61 2.95 56989.29 88888.00 2016-10-12 01:06:54.908 286 11376.63 2.97 56989.27 88888.00 2016-10-12 01:06:55.408 286 11376.67 3.00 56989.33 88888.00 2016-10-12 01:06:55.908 286 11376.69 2.98 56989.38 88888.00 2016-10-12 01:06:56.408 286 11376.78 3.02 56989.40 88888.00 2016-10-12 01:06:56.908 286 11376.83 3.13 56989.43 88888.00 2016-10-12 01:06:57.408 286 11376.84 3.14 56989.42 88888.00 2016-10-12 01:06:57.908 286 11376.90 3.07 56989.42 88888.00 2016-10-12 01:06:58.408 286 11376.99 3.07 56989.51 88888.00 2016-10-12 01:06:58.908 286 11376.99 3.09 56989.52 88888.00 2016-10-12 01:06:59.408 286 11377.09 3.12 56989.47 88888.00 2016-10-12 01:06:59.908 286 11377.20 3.11 56989.45 88888.00 2016-10-12 01:07:00.408 286 11377.17 3.07 56989.42 88888.00 2016-10-12 01:07:00.908 286 11377.20 3.07 56989.36 88888.00 2016-10-12 01:07:01.408 286 11377.25 3.13 56989.31 88888.00 2016-10-12 01:07:01.908 286 11377.30 3.25 56989.26 88888.00 2016-10-12 01:07:02.408 286 11377.33 3.31 56989.23 88888.00 2016-10-12 01:07:02.908 286 11377.43 3.35 56989.25 88888.00 2016-10-12 01:07:03.408 286 11377.51 3.27 56989.26 88888.00 2016-10-12 01:07:03.908 286 11377.52 3.13 56989.12 88888.00 2016-10-12 01:07:04.408 286 11377.57 3.14 56989.05 88888.00 2016-10-12 01:07:04.908 286 11377.66 3.11 56989.04 88888.00 2016-10-12 01:07:05.408 286 11377.73 3.09 56989.02 88888.00 2016-10-12 01:07:05.908 286 11377.74 3.08 56989.01 88888.00 2016-10-12 01:07:06.408 286 11377.77 3.06 56988.99 88888.00 2016-10-12 01:07:06.908 286 11377.81 3.04 56988.98 88888.00 2016-10-12 01:07:07.408 286 11377.88 3.06 56988.94 88888.00 2016-10-12 01:07:07.908 286 11377.92 3.07 56988.80 88888.00 2016-10-12 01:07:08.408 286 11377.95 3.06 56988.69 88888.00 2016-10-12 01:07:08.908 286 11377.95 3.05 56988.63 88888.00 2016-10-12 01:07:09.408 286 11378.00 3.05 56988.63 88888.00 2016-10-12 01:07:09.908 286 11378.03 3.05 56988.55 88888.00 2016-10-12 01:07:10.408 286 11378.03 3.05 56988.46 88888.00 2016-10-12 01:07:10.908 286 11378.09 3.05 56988.39 88888.00 2016-10-12 01:07:11.408 286 11378.16 3.02 56988.34 88888.00 2016-10-12 01:07:11.908 286 11378.17 3.01 56988.22 88888.00 2016-10-12 01:07:12.408 286 11378.20 2.99 56988.15 88888.00 2016-10-12 01:07:12.908 286 11378.29 2.99 56988.05 88888.00 2016-10-12 01:07:13.408 286 11378.30 2.94 56988.05 88888.00 2016-10-12 01:07:13.908 286 11378.31 2.95 56987.93 88888.00 2016-10-12 01:07:14.408 286 11378.35 2.93 56987.83 88888.00 2016-10-12 01:07:14.908 286 11378.35 3.04 56987.82 88888.00 2016-10-12 01:07:15.408 286 11378.28 3.22 56987.76 88888.00 2016-10-12 01:07:15.908 286 11378.31 3.36 56987.67 88888.00 2016-10-12 01:07:16.408 286 11378.37 3.40 56987.63 88888.00 2016-10-12 01:07:16.908 286 11378.37 3.42 56987.57 88888.00 2016-10-12 01:07:17.408 286 11378.35 3.41 56987.51 88888.00 2016-10-12 01:07:17.908 286 11378.42 3.39 56987.50 88888.00 2016-10-12 01:07:18.408 286 11378.40 3.38 56987.50 88888.00 2016-10-12 01:07:18.908 286 11378.36 3.35 56987.43 88888.00 2016-10-12 01:07:19.408 286 11378.40 3.38 56987.41 88888.00 2016-10-12 01:07:19.908 286 11378.37 3.36 56987.44 88888.00 2016-10-12 01:07:20.408 286 11378.37 3.35 56987.40 88888.00 2016-10-12 01:07:20.908 286 11378.42 3.28 56987.38 88888.00 2016-10-12 01:07:21.408 286 11378.37 2.98 56987.31 88888.00 2016-10-12 01:07:21.908 286 11378.34 2.83 56987.28 88888.00 2016-10-12 01:07:22.408 286 11378.33 2.80 56987.31 88888.00 2016-10-12 01:07:22.908 286 11378.31 2.80 56987.31 88888.00 2016-10-12 01:07:23.408 286 11378.22 2.85 56987.35 88888.00 2016-10-12 01:07:23.908 286 11378.21 2.84 56987.38 88888.00 2016-10-12 01:07:24.408 286 11378.21 2.78 56987.44 88888.00 2016-10-12 01:07:24.908 286 11378.16 2.87 56987.46 88888.00 2016-10-12 01:07:25.408 286 11378.13 3.05 56987.48 88888.00 2016-10-12 01:07:25.908 286 11378.14 2.90 56987.48 88888.00 2016-10-12 01:07:26.408 286 11378.10 2.88 56987.48 88888.00 2016-10-12 01:07:26.908 286 11378.07 2.90 56987.52 88888.00 2016-10-12 01:07:27.408 286 11378.13 2.95 56987.58 88888.00 2016-10-12 01:07:27.908 286 11378.05 2.95 56987.67 88888.00 2016-10-12 01:07:28.408 286 11377.96 3.24 56987.69 88888.00 2016-10-12 01:07:28.908 286 11377.96 3.18 56987.71 88888.00 2016-10-12 01:07:29.408 286 11377.98 3.14 56987.78 88888.00 2016-10-12 01:07:29.908 286 11377.91 3.06 56987.86 88888.00 2016-10-12 01:07:30.408 286 11377.86 3.02 56987.92 88888.00 2016-10-12 01:07:30.908 286 11377.87 3.01 56988.03 88888.00 2016-10-12 01:07:31.408 286 11377.81 3.01 56988.08 88888.00 2016-10-12 01:07:31.908 286 11377.74 3.00 56988.18 88888.00 2016-10-12 01:07:32.408 286 11377.78 3.09 56988.30 88888.00 2016-10-12 01:07:32.908 286 11377.73 3.17 56988.35 88888.00 2016-10-12 01:07:33.408 286 11377.67 3.14 56988.43 88888.00 2016-10-12 01:07:33.908 286 11377.70 3.15 56988.52 88888.00 2016-10-12 01:07:34.408 286 11377.65 3.14 56988.55 88888.00 2016-10-12 01:07:34.908 286 11377.61 3.19 56988.67 88888.00 2016-10-12 01:07:35.408 286 11377.64 3.25 56988.70 88888.00 2016-10-12 01:07:35.908 286 11377.60 3.33 56988.70 88888.00 2016-10-12 01:07:36.408 286 11377.58 3.33 56988.80 88888.00 2016-10-12 01:07:36.908 286 11377.57 3.35 56988.91 88888.00 2016-10-12 01:07:37.408 286 11377.57 3.34 56989.06 88888.00 2016-10-12 01:07:37.908 286 11377.52 3.39 56989.06 88888.00 2016-10-12 01:07:38.408 286 11377.51 3.60 56989.11 88888.00 2016-10-12 01:07:38.908 286 11377.57 3.51 56989.24 88888.00 2016-10-12 01:07:39.408 286 11377.56 3.53 56989.38 88888.00 2016-10-12 01:07:39.908 286 11377.47 3.55 56989.38 88888.00 2016-10-12 01:07:40.408 286 11377.51 3.56 56989.43 88888.00 2016-10-12 01:07:40.908 286 11377.50 3.62 56989.46 88888.00 2016-10-12 01:07:41.408 286 11377.43 3.75 56989.57 88888.00 2016-10-12 01:07:41.908 286 11377.47 3.72 56989.63 88888.00 2016-10-12 01:07:42.408 286 11377.54 3.69 56989.71 88888.00 2016-10-12 01:07:42.908 286 11377.56 3.92 56989.82 88888.00 2016-10-12 01:07:43.408 286 11377.54 4.09 56989.81 88888.00 2016-10-12 01:07:43.908 286 11377.57 4.22 56989.84 88888.00 2016-10-12 01:07:44.408 286 11377.51 4.03 56989.83 88888.00 2016-10-12 01:07:44.908 286 11377.51 3.90 56989.89 88888.00 2016-10-12 01:07:45.408 286 11377.58 3.92 56989.93 88888.00 2016-10-12 01:07:45.908 286 11377.58 3.93 56989.91 88888.00 2016-10-12 01:07:46.408 286 11377.60 3.96 56989.96 88888.00 2016-10-12 01:07:46.908 286 11377.68 3.99 56990.03 88888.00 2016-10-12 01:07:47.408 286 11377.70 4.01 56990.03 88888.00 2016-10-12 01:07:47.908 286 11377.66 3.99 56990.02 88888.00 2016-10-12 01:07:48.408 286 11377.71 4.08 56990.09 88888.00 2016-10-12 01:07:48.908 286 11377.74 4.11 56990.14 88888.00 2016-10-12 01:07:49.408 286 11377.74 4.11 56990.15 88888.00 2016-10-12 01:07:49.908 286 11377.75 4.17 56990.15 88888.00 2016-10-12 01:07:50.408 286 11377.81 4.20 56990.13 88888.00 2016-10-12 01:07:50.908 286 11377.81 4.19 56990.21 88888.00 2016-10-12 01:07:51.408 286 11377.84 4.20 56990.20 88888.00 2016-10-12 01:07:51.908 286 11377.88 4.23 56990.13 88888.00 2016-10-12 01:07:52.408 286 11377.91 4.31 56990.10 88888.00 2016-10-12 01:07:52.908 286 11377.92 4.34 56990.13 88888.00 2016-10-12 01:07:53.408 286 11377.96 4.34 56990.14 88888.00 2016-10-12 01:07:53.908 286 11377.99 4.35 56990.08 88888.00 2016-10-12 01:07:54.408 286 11377.98 4.36 56990.07 88888.00 2016-10-12 01:07:54.908 286 11378.05 4.41 56990.06 88888.00 2016-10-12 01:07:55.408 286 11378.08 4.45 56990.04 88888.00 2016-10-12 01:07:55.908 286 11378.05 4.47 56990.00 88888.00 2016-10-12 01:07:56.408 286 11378.08 4.50 56989.97 88888.00 2016-10-12 01:07:56.908 286 11378.13 4.55 56989.93 88888.00 2016-10-12 01:07:57.408 286 11378.20 4.51 56989.87 88888.00 2016-10-12 01:07:57.908 286 11378.22 4.58 56989.81 88888.00 2016-10-12 01:07:58.408 286 11378.27 4.71 56989.79 88888.00 2016-10-12 01:07:58.908 286 11378.26 4.58 56989.75 88888.00 2016-10-12 01:07:59.408 286 11378.23 4.69 56989.69 88888.00 2016-10-12 01:07:59.908 286 11378.27 4.68 56989.72 88888.00 2016-10-12 01:08:00.408 286 11378.29 4.58 56989.65 88888.00 2016-10-12 01:08:00.908 286 11378.29 4.57 56989.61 88888.00 2016-10-12 01:08:01.408 286 11378.35 4.64 56989.53 88888.00 2016-10-12 01:08:01.908 286 11378.38 4.87 56989.50 88888.00 2016-10-12 01:08:02.408 286 11378.35 4.65 56989.45 88888.00 2016-10-12 01:08:02.908 286 11378.37 4.58 56989.46 88888.00 2016-10-12 01:08:03.408 286 11378.38 4.54 56989.37 88888.00 2016-10-12 01:08:03.908 286 11378.35 4.54 56989.37 88888.00 2016-10-12 01:08:04.408 286 11378.41 4.54 56989.30 88888.00 2016-10-12 01:08:04.908 286 11378.48 4.54 56989.19 88888.00 2016-10-12 01:08:05.408 286 11378.44 4.51 56989.27 88888.00 2016-10-12 01:08:05.908 286 11378.38 4.50 56989.20 88888.00 2016-10-12 01:08:06.408 286 11378.36 4.49 56989.08 88888.00 2016-10-12 01:08:06.908 286 11378.41 4.53 56989.01 88888.00 2016-10-12 01:08:07.408 286 11378.34 4.44 56989.01 88888.00 2016-10-12 01:08:07.908 286 11378.35 4.45 56989.00 88888.00 2016-10-12 01:08:08.408 286 11378.36 4.43 56988.98 88888.00 2016-10-12 01:08:08.908 286 11378.40 4.44 56988.95 88888.00 2016-10-12 01:08:09.408 286 11378.41 4.51 56988.92 88888.00 2016-10-12 01:08:09.908 286 11378.42 4.50 56988.87 88888.00 2016-10-12 01:08:10.408 286 11378.34 4.41 56988.80 88888.00 2016-10-12 01:08:10.908 286 11378.31 4.51 56988.70 88888.00 2016-10-12 01:08:11.408 286 11378.28 4.78 56988.68 88888.00 2016-10-12 01:08:11.908 286 11378.27 4.88 56988.66 88888.00 2016-10-12 01:08:12.408 286 11378.20 4.88 56988.60 88888.00 2016-10-12 01:08:12.908 286 11378.24 4.87 56988.54 88888.00 2016-10-12 01:08:13.408 286 11378.29 4.84 56988.48 88888.00 2016-10-12 01:08:13.908 286 11378.26 4.81 56988.46 88888.00 2016-10-12 01:08:14.408 286 11378.22 4.83 56988.47 88888.00 2016-10-12 01:08:14.908 286 11378.23 4.76 56988.44 88888.00 2016-10-12 01:08:15.408 286 11378.20 4.77 56988.46 88888.00 2016-10-12 01:08:15.908 286 11378.12 4.81 56988.42 88888.00 2016-10-12 01:08:16.408 286 11378.17 4.76 56988.27 88888.00 2016-10-12 01:08:16.908 286 11378.17 4.70 56988.25 88888.00 2016-10-12 01:08:17.408 286 11378.16 4.74 56988.25 88888.00 2016-10-12 01:08:17.908 286 11378.21 4.74 56988.29 88888.00 2016-10-12 01:08:18.408 286 11378.17 4.69 56988.25 88888.00 2016-10-12 01:08:18.908 286 11378.10 4.42 56988.22 88888.00 2016-10-12 01:08:19.408 286 11378.13 4.22 56988.21 88888.00 2016-10-12 01:08:19.908 286 11378.14 4.13 56988.09 88888.00 2016-10-12 01:08:20.408 286 11378.09 4.10 56988.05 88888.00 2016-10-12 01:08:20.908 286 11378.08 4.10 56988.07 88888.00 2016-10-12 01:08:21.408 286 11378.10 4.06 56987.96 88888.00 2016-10-12 01:08:21.908 286 11378.10 4.03 56987.88 88888.00 2016-10-12 01:08:22.408 286 11378.05 4.10 56987.93 88888.00 2016-10-12 01:08:22.908 286 11378.03 4.06 56987.93 88888.00 2016-10-12 01:08:23.408 286 11378.03 4.04 56987.89 88888.00 2016-10-12 01:08:23.908 286 11378.03 4.01 56987.80 88888.00 2016-10-12 01:08:24.408 286 11378.07 4.02 56987.77 88888.00 2016-10-12 01:08:24.908 286 11378.07 4.00 56987.79 88888.00 2016-10-12 01:08:25.408 286 11378.02 4.08 56987.72 88888.00 2016-10-12 01:08:25.908 286 11378.03 4.37 56987.73 88888.00 2016-10-12 01:08:26.408 286 11378.07 4.44 56987.65 88888.00 2016-10-12 01:08:26.908 286 11378.07 4.43 56987.59 88888.00 2016-10-12 01:08:27.408 286 11377.99 4.42 56987.58 88888.00 2016-10-12 01:08:27.908 286 11378.02 4.38 56987.52 88888.00 2016-10-12 01:08:28.408 286 11378.02 4.38 56987.43 88888.00 2016-10-12 01:08:28.908 286 11378.02 4.37 56987.41 88888.00 2016-10-12 01:08:29.408 286 11378.05 4.35 56987.37 88888.00 2016-10-12 01:08:29.908 286 11378.00 4.31 56987.30 88888.00 2016-10-12 01:08:30.408 286 11378.03 4.28 56987.22 88888.00 2016-10-12 01:08:30.908 286 11378.09 4.27 56987.20 88888.00 2016-10-12 01:08:31.408 286 11378.12 4.22 56987.18 88888.00 2016-10-12 01:08:31.908 286 11378.05 4.23 56987.17 88888.00 2016-10-12 01:08:32.408 286 11378.05 4.24 56987.11 88888.00 2016-10-12 01:08:32.908 286 11378.06 4.22 56987.02 88888.00 2016-10-12 01:08:33.408 286 11378.07 4.17 56986.95 88888.00 2016-10-12 01:08:33.908 286 11378.02 4.21 56986.90 88888.00 2016-10-12 01:08:34.408 286 11378.07 4.04 56986.87 88888.00 2016-10-12 01:08:34.908 286 11378.01 3.68 56986.85 88888.00 2016-10-12 01:08:35.408 286 11378.02 3.60 56986.83 88888.00 2016-10-12 01:08:35.908 286 11378.07 3.61 56986.80 88888.00 2016-10-12 01:08:36.408 286 11378.06 3.60 56986.70 88888.00 2016-10-12 01:08:36.908 286 11378.08 3.58 56986.64 88888.00 2016-10-12 01:08:37.408 286 11378.13 3.53 56986.61 88888.00 2016-10-12 01:08:37.908 286 11378.14 3.49 56986.61 88888.00 2016-10-12 01:08:38.408 286 11378.08 3.52 56986.64 88888.00 2016-10-12 01:08:38.908 286 11378.07 3.49 56986.62 88888.00 2016-10-12 01:08:39.408 286 11378.07 3.53 56986.62 88888.00 2016-10-12 01:08:39.908 286 11378.01 3.54 56986.61 88888.00 2016-10-12 01:08:40.408 286 11378.07 3.49 56986.60 88888.00 2016-10-12 01:08:40.908 286 11378.12 3.51 56986.55 88888.00 2016-10-12 01:08:41.408 286 11378.07 3.82 56986.48 88888.00 2016-10-12 01:08:41.908 286 11378.05 3.96 56986.47 88888.00 2016-10-12 01:08:42.408 286 11378.08 3.75 56986.44 88888.00 2016-10-12 01:08:42.908 286 11378.06 3.70 56986.44 88888.00 2016-10-12 01:08:43.408 286 11378.08 3.82 56986.44 88888.00 2016-10-12 01:08:43.908 286 11378.09 3.83 56986.40 88888.00 2016-10-12 01:08:44.408 286 11378.06 3.83 56986.36 88888.00 2016-10-12 01:08:44.908 286 11378.01 3.81 56986.37 88888.00 2016-10-12 01:08:45.408 286 11378.02 3.81 56986.38 88888.00 2016-10-12 01:08:45.908 286 11378.03 3.83 56986.40 88888.00 2016-10-12 01:08:46.408 286 11377.98 3.83 56986.38 88888.00 2016-10-12 01:08:46.908 286 11377.96 3.80 56986.44 88888.00 2016-10-12 01:08:47.408 286 11378.05 3.80 56986.47 88888.00 2016-10-12 01:08:47.908 286 11378.02 3.77 56986.47 88888.00 2016-10-12 01:08:48.408 286 11378.01 3.74 56986.56 88888.00 2016-10-12 01:08:48.908 286 11378.01 3.76 56986.58 88888.00 2016-10-12 01:08:49.408 286 11377.99 3.76 56986.57 88888.00 2016-10-12 01:08:49.908 286 11377.94 3.77 56986.60 88888.00 2016-10-12 01:08:50.408 286 11378.02 3.79 56986.66 88888.00 2016-10-12 01:08:50.908 286 11377.96 3.83 56986.67 88888.00 2016-10-12 01:08:51.408 286 11377.87 3.83 56986.73 88888.00 2016-10-12 01:08:51.908 286 11377.89 3.86 56986.79 88888.00 2016-10-12 01:08:52.408 286 11377.87 3.87 56986.82 88888.00 2016-10-12 01:08:52.908 286 11377.86 3.86 56986.83 88888.00 2016-10-12 01:08:53.408 286 11377.87 3.87 56986.88 88888.00 2016-10-12 01:08:53.908 286 11377.82 3.83 56986.90 88888.00 2016-10-12 01:08:54.408 286 11377.78 3.82 56986.98 88888.00 2016-10-12 01:08:54.908 286 11377.75 3.85 56987.05 88888.00 2016-10-12 01:08:55.408 286 11377.81 3.88 56987.08 88888.00 2016-10-12 01:08:55.908 286 11377.79 3.90 56987.09 88888.00 2016-10-12 01:08:56.408 286 11377.77 3.95 56987.14 88888.00 2016-10-12 01:08:56.908 286 11377.78 4.02 56987.21 88888.00 2016-10-12 01:08:57.408 286 11377.78 4.00 56987.21 88888.00 2016-10-12 01:08:57.908 286 11377.72 3.99 56987.25 88888.00 2016-10-12 01:08:58.408 286 11377.73 4.06 56987.26 88888.00 2016-10-12 01:08:58.908 286 11377.73 4.07 56987.33 88888.00 2016-10-12 01:08:59.408 286 11377.68 4.07 56987.35 88888.00 2016-10-12 01:08:59.908 286 11377.73 4.02 56987.37 88888.00 2016-10-12 01:09:00.408 286 11377.77 3.99 56987.43 88888.00 2016-10-12 01:09:00.908 286 11377.75 3.69 56987.45 88888.00 2016-10-12 01:09:01.408 286 11377.68 3.62 56987.50 88888.00 2016-10-12 01:09:01.908 286 11377.67 3.65 56987.54 88888.00 2016-10-12 01:09:02.408 286 11377.67 3.65 56987.52 88888.00 2016-10-12 01:09:02.908 286 11377.65 3.66 56987.59 88888.00 2016-10-12 01:09:03.408 286 11377.70 3.68 56987.59 88888.00 2016-10-12 01:09:03.908 286 11377.71 3.69 56987.60 88888.00 2016-10-12 01:09:04.408 286 11377.70 3.77 56987.60 88888.00 2016-10-12 01:09:04.908 286 11377.74 3.76 56987.57 88888.00 2016-10-12 01:09:05.409 286 11377.75 3.88 56987.50 88888.00 2016-10-12 01:09:05.909 286 11377.66 4.27 56987.54 88888.00 2016-10-12 01:09:06.409 286 11377.72 4.37 56987.53 88888.00 2016-10-12 01:09:06.909 286 11377.74 4.36 56987.57 88888.00 2016-10-12 01:09:07.409 286 11377.68 4.26 56987.54 88888.00 2016-10-12 01:09:07.909 286 11377.68 3.92 56987.57 88888.00 2016-10-12 01:09:08.409 286 11377.70 3.79 56987.58 88888.00 2016-10-12 01:09:08.909 286 11377.71 3.80 56987.59 88888.00 2016-10-12 01:09:09.409 286 11377.77 3.82 56987.59 88888.00 2016-10-12 01:09:09.909 286 11377.79 3.77 56987.64 88888.00 2016-10-12 01:09:10.409 286 11377.79 3.79 56987.58 88888.00 2016-10-12 01:09:10.909 286 11377.77 4.06 56987.53 88888.00 2016-10-12 01:09:11.409 286 11377.82 4.30 56987.53 88888.00 2016-10-12 01:09:11.909 286 11377.79 4.01 56987.54 88888.00 2016-10-12 01:09:12.409 286 11377.74 3.80 56987.53 88888.00 2016-10-12 01:09:12.909 286 11377.79 3.89 56987.47 88888.00 2016-10-12 01:09:13.409 286 11377.77 3.77 56987.45 88888.00 2016-10-12 01:09:13.909 286 11377.75 3.92 56987.46 88888.00 2016-10-12 01:09:14.409 286 11377.84 3.94 56987.47 88888.00 2016-10-12 01:09:14.909 286 11377.88 3.70 56987.46 88888.00 2016-10-12 01:09:15.409 286 11377.86 3.69 56987.40 88888.00 2016-10-12 01:09:15.909 286 11377.87 3.69 56987.38 88888.00 2016-10-12 01:09:16.409 286 11377.86 3.69 56987.31 88888.00 2016-10-12 01:09:16.909 286 11377.80 3.70 56987.35 88888.00 2016-10-12 01:09:17.409 286 11377.82 3.65 56987.33 88888.00 2016-10-12 01:09:17.909 286 11377.85 3.59 56987.26 88888.00 2016-10-12 01:09:18.409 286 11377.87 3.60 56987.19 88888.00 2016-10-12 01:09:18.909 286 11377.88 3.62 56987.22 88888.00 2016-10-12 01:09:19.409 286 11377.89 3.56 56987.19 88888.00 2016-10-12 01:09:19.909 286 11377.91 3.53 56987.15 88888.00 2016-10-12 01:09:20.409 286 11377.84 3.52 56987.15 88888.00 2016-10-12 01:09:20.909 286 11377.85 3.53 56987.12 88888.00 2016-10-12 01:09:21.409 286 11377.84 3.51 56987.08 88888.00 2016-10-12 01:09:21.909 286 11377.78 3.46 56987.08 88888.00 2016-10-12 01:09:22.409 286 11377.80 3.46 56987.08 88888.00 2016-10-12 01:09:22.909 286 11377.81 3.42 56987.00 88888.00 2016-10-12 01:09:23.409 286 11377.77 3.40 56986.95 88888.00 2016-10-12 01:09:23.909 286 11377.80 3.33 56986.92 88888.00 2016-10-12 01:09:24.409 286 11377.82 3.28 56986.88 88888.00 2016-10-12 01:09:24.909 286 11377.80 3.28 56986.81 88888.00 2016-10-12 01:09:25.409 286 11377.74 3.28 56986.79 88888.00 2016-10-12 01:09:25.909 286 11377.77 3.27 56986.75 88888.00 2016-10-12 01:09:26.409 286 11377.72 3.27 56986.76 88888.00 2016-10-12 01:09:26.909 286 11377.70 3.28 56986.79 88888.00 2016-10-12 01:09:27.409 286 11377.72 3.25 56986.71 88888.00 2016-10-12 01:09:27.909 286 11377.68 3.22 56986.58 88888.00 2016-10-12 01:09:28.409 286 11377.64 3.20 56986.57 88888.00 2016-10-12 01:09:28.909 286 11377.66 3.25 56986.58 88888.00 2016-10-12 01:09:29.409 286 11377.68 3.24 56986.54 88888.00 2016-10-12 01:09:29.909 286 11377.64 3.17 56986.49 88888.00 2016-10-12 01:09:30.409 286 11377.61 3.18 56986.40 88888.00 2016-10-12 01:09:30.909 286 11377.67 3.18 56986.41 88888.00 2016-10-12 01:09:31.409 286 11377.58 3.12 56986.34 88888.00 2016-10-12 01:09:31.909 286 11377.58 3.12 56986.34 88888.00 2016-10-12 01:09:32.409 286 11377.60 3.11 56986.34 88888.00 2016-10-12 01:09:32.909 286 11377.63 3.07 56986.31 88888.00 2016-10-12 01:09:33.409 286 11377.61 3.02 56986.32 88888.00 2016-10-12 01:09:33.909 286 11377.65 3.02 56986.30 88888.00 2016-10-12 01:09:34.409 286 11377.61 3.06 56986.32 88888.00 2016-10-12 01:09:34.909 286 11377.58 3.13 56986.29 88888.00 2016-10-12 01:09:35.409 286 11377.63 3.09 56986.25 88888.00 2016-10-12 01:09:35.909 286 11377.58 3.06 56986.21 88888.00 2016-10-12 01:09:36.409 286 11377.50 3.04 56986.19 88888.00 2016-10-12 01:09:36.909 286 11377.52 3.02 56986.15 88888.00 2016-10-12 01:09:37.409 286 11377.52 3.04 56986.10 88888.00 2016-10-12 01:09:37.909 286 11377.49 3.04 56986.11 88888.00 2016-10-12 01:09:38.409 286 11377.51 3.02 56986.13 88888.00 2016-10-12 01:09:38.909 286 11377.54 2.99 56986.09 88888.00 2016-10-12 01:09:39.409 286 11377.45 3.04 56986.06 88888.00 2016-10-12 01:09:39.909 286 11377.44 3.00 56986.06 88888.00 2016-10-12 01:09:40.409 286 11377.51 3.01 56986.08 88888.00 2016-10-12 01:09:40.909 286 11377.49 3.12 56986.08 88888.00 2016-10-12 01:09:41.409 286 11377.47 3.06 56986.11 88888.00 2016-10-12 01:09:41.909 286 11377.49 3.02 56986.15 88888.00 2016-10-12 01:09:42.409 286 11377.44 3.07 56986.13 88888.00 2016-10-12 01:09:42.909 286 11377.37 3.04 56986.13 88888.00 2016-10-12 01:09:43.409 286 11377.44 2.99 56986.11 88888.00 2016-10-12 01:09:43.909 286 11377.49 2.97 56986.12 88888.00 2016-10-12 01:09:44.409 286 11377.42 3.01 56986.16 88888.00 2016-10-12 01:09:44.909 286 11377.43 3.00 56986.16 88888.00 2016-10-12 01:09:45.409 286 11377.46 3.00 56986.21 88888.00 2016-10-12 01:09:45.909 286 11377.38 3.08 56986.26 88888.00 2016-10-12 01:09:46.409 286 11377.32 3.11 56986.31 88888.00 2016-10-12 01:09:46.909 286 11377.37 3.08 56986.31 88888.00 2016-10-12 01:09:47.409 286 11377.38 3.05 56986.31 88888.00 2016-10-12 01:09:47.909 286 11377.31 3.04 56986.34 88888.00 2016-10-12 01:09:48.409 286 11377.36 3.11 56986.30 88888.00 2016-10-12 01:09:48.909 286 11377.37 3.12 56986.26 88888.00 2016-10-12 01:09:49.409 286 11377.33 3.09 56986.34 88888.00 2016-10-12 01:09:49.909 286 11377.38 2.99 56986.42 88888.00 2016-10-12 01:09:50.409 286 11377.39 2.99 56986.41 88888.00 2016-10-12 01:09:50.909 286 11377.36 2.99 56986.40 88888.00 2016-10-12 01:09:51.409 286 11377.38 2.99 56986.43 88888.00 2016-10-12 01:09:51.909 286 11377.40 3.01 56986.43 88888.00 2016-10-12 01:09:52.409 286 11377.32 3.01 56986.44 88888.00 2016-10-12 01:09:52.909 286 11377.33 3.04 56986.42 88888.00 2016-10-12 01:09:53.409 286 11377.36 3.06 56986.38 88888.00 2016-10-12 01:09:53.909 286 11377.38 3.07 56986.47 88888.00 2016-10-12 01:09:54.409 286 11377.39 3.05 56986.49 88888.00 2016-10-12 01:09:54.909 286 11377.40 3.00 56986.47 88888.00 2016-10-12 01:09:55.409 286 11377.39 3.12 56986.44 88888.00 2016-10-12 01:09:55.909 286 11377.37 3.07 56986.47 88888.00 2016-10-12 01:09:56.409 286 11377.43 3.06 56986.48 88888.00 2016-10-12 01:09:56.909 286 11377.45 3.04 56986.47 88888.00 2016-10-12 01:09:57.409 286 11377.39 3.00 56986.47 88888.00 2016-10-12 01:09:57.909 286 11377.45 3.01 56986.43 88888.00 2016-10-12 01:09:58.409 286 11377.49 3.00 56986.42 88888.00 2016-10-12 01:09:58.909 286 11377.49 3.04 56986.45 88888.00 2016-10-12 01:09:59.409 286 11377.47 3.04 56986.48 88888.00 2016-10-12 01:09:59.909 286 11377.58 3.14 56986.44 88888.00 2016-10-12 01:10:00.409 286 11377.53 3.13 56986.48 88888.00 2016-10-12 01:10:00.909 286 11377.54 3.12 56986.48 88888.00 2016-10-12 01:10:01.409 286 11377.67 3.18 56986.54 88888.00 2016-10-12 01:10:01.909 286 11377.73 3.20 56986.54 88888.00 2016-10-12 01:10:02.409 286 11377.72 3.15 56986.45 88888.00 2016-10-12 01:10:02.909 286 11377.79 3.12 56986.48 88888.00 2016-10-12 01:10:03.409 286 11377.79 3.09 56986.48 88888.00 2016-10-12 01:10:03.909 286 11377.82 3.11 56986.47 88888.00 2016-10-12 01:10:04.409 286 11377.96 3.13 56986.43 88888.00 2016-10-12 01:10:04.909 286 11378.02 3.05 56986.40 88888.00 2016-10-12 01:10:05.409 286 11378.02 3.05 56986.40 88888.00 2016-10-12 01:10:05.909 286 11378.02 3.08 56986.38 88888.00 2016-10-12 01:10:06.409 286 11378.09 3.09 56986.41 88888.00 2016-10-12 01:10:06.909 286 11378.14 3.07 56986.38 88888.00 2016-10-12 01:10:07.409 286 11378.17 3.11 56986.36 88888.00 2016-10-12 01:10:07.909 286 11378.23 3.11 56986.36 88888.00 2016-10-12 01:10:08.409 286 11378.26 3.14 56986.34 88888.00 2016-10-12 01:10:08.909 286 11378.31 3.18 56986.34 88888.00 2016-10-12 01:10:09.409 286 11378.42 3.19 56986.37 88888.00 2016-10-12 01:10:09.909 286 11378.47 3.17 56986.36 88888.00 2016-10-12 01:10:10.409 286 11378.44 3.13 56986.34 88888.00 2016-10-12 01:10:10.909 286 11378.50 3.13 56986.40 88888.00 2016-10-12 01:10:11.409 286 11378.54 3.09 56986.38 88888.00 2016-10-12 01:10:11.909 286 11378.56 3.11 56986.35 88888.00 2016-10-12 01:10:12.409 286 11378.62 3.14 56986.34 88888.00 2016-10-12 01:10:12.909 286 11378.68 3.13 56986.32 88888.00 2016-10-12 01:10:13.409 286 11378.72 3.07 56986.36 88888.00 2016-10-12 01:10:13.909 286 11378.79 3.09 56986.30 88888.00 2016-10-12 01:10:14.409 286 11378.81 3.13 56986.25 88888.00 2016-10-12 01:10:14.909 286 11378.81 3.13 56986.24 88888.00 2016-10-12 01:10:15.409 286 11378.81 3.13 56986.25 88888.00 2016-10-12 01:10:15.909 286 11378.91 3.15 56986.22 88888.00 2016-10-12 01:10:16.409 286 11378.95 3.13 56986.21 88888.00 2016-10-12 01:10:16.909 286 11378.90 3.11 56986.21 88888.00 2016-10-12 01:10:17.409 286 11378.92 3.13 56986.23 88888.00 2016-10-12 01:10:17.909 286 11378.97 3.14 56986.21 88888.00 2016-10-12 01:10:18.409 286 11379.00 3.17 56986.17 88888.00 2016-10-12 01:10:18.909 286 11379.05 3.11 56986.17 88888.00 2016-10-12 01:10:19.409 286 11379.11 3.08 56986.15 88888.00 2016-10-12 01:10:19.909 286 11379.10 3.08 56986.11 88888.00 2016-10-12 01:10:20.409 286 11379.12 3.13 56986.11 88888.00 2016-10-12 01:10:20.909 286 11379.14 3.11 56986.12 88888.00 2016-10-12 01:10:21.409 286 11379.13 3.06 56986.04 88888.00 2016-10-12 01:10:21.909 286 11379.12 3.06 56986.08 88888.00 2016-10-12 01:10:22.409 286 11379.14 3.07 56986.06 88888.00 2016-10-12 01:10:22.909 286 11379.20 3.06 56985.97 88888.00 2016-10-12 01:10:23.409 286 11379.25 3.04 56985.98 88888.00 2016-10-12 01:10:23.909 286 11379.23 3.02 56986.00 88888.00 2016-10-12 01:10:24.409 286 11379.24 2.98 56985.98 88888.00 2016-10-12 01:10:24.909 286 11379.24 3.00 56985.93 88888.00 2016-10-12 01:10:25.409 286 11379.30 3.05 56985.91 88888.00 2016-10-12 01:10:25.909 286 11379.34 3.02 56985.86 88888.00 2016-10-12 01:10:26.409 286 11379.26 3.00 56985.79 88888.00 2016-10-12 01:10:26.909 286 11379.26 3.00 56985.83 88888.00 2016-10-12 01:10:27.409 286 11379.32 2.97 56985.81 88888.00 2016-10-12 01:10:27.909 286 11379.28 2.95 56985.72 88888.00 2016-10-12 01:10:28.409 286 11379.30 2.97 56985.72 88888.00 2016-10-12 01:10:28.909 286 11379.37 2.95 56985.76 88888.00 2016-10-12 01:10:29.409 286 11379.34 2.94 56985.77 88888.00 2016-10-12 01:10:29.909 286 11379.27 2.93 56985.77 88888.00 2016-10-12 01:10:30.409 286 11379.31 2.92 56985.65 88888.00 2016-10-12 01:10:30.909 286 11379.33 2.90 56985.61 88888.00 2016-10-12 01:10:31.409 286 11379.25 2.93 56985.66 88888.00 2016-10-12 01:10:31.909 286 11379.26 2.91 56985.66 88888.00 2016-10-12 01:10:32.409 286 11379.31 2.85 56985.58 88888.00 2016-10-12 01:10:32.909 286 11379.27 2.80 56985.51 88888.00 2016-10-12 01:10:33.409 286 11379.26 2.80 56985.48 88888.00 2016-10-12 01:10:33.909 286 11379.30 2.77 56985.46 88888.00 2016-10-12 01:10:34.409 286 11379.21 2.73 56985.47 88888.00 2016-10-12 01:10:34.909 286 11379.19 2.78 56985.45 88888.00 2016-10-12 01:10:35.409 286 11379.25 2.80 56985.40 88888.00 2016-10-12 01:10:35.909 286 11379.20 2.74 56985.32 88888.00 2016-10-12 01:10:36.409 286 11379.20 2.74 56985.38 88888.00 2016-10-12 01:10:36.909 286 11379.18 2.78 56985.40 88888.00 2016-10-12 01:10:37.409 286 11379.17 2.75 56985.35 88888.00 2016-10-12 01:10:37.909 286 11379.12 2.65 56985.27 88888.00 2016-10-12 01:10:38.409 286 11379.17 2.68 56985.23 88888.00 2016-10-12 01:10:38.909 286 11379.12 2.71 56985.23 88888.00 2016-10-12 01:10:39.409 286 11379.07 2.78 56985.25 88888.00 2016-10-12 01:10:39.909 286 11379.11 2.67 56985.22 88888.00 2016-10-12 01:10:40.409 286 11379.07 2.67 56985.25 88888.00 2016-10-12 01:10:40.909 286 11379.03 2.63 56985.20 88888.00 2016-10-12 01:10:41.409 286 11379.02 2.58 56985.22 88888.00 2016-10-12 01:10:41.909 286 11379.03 2.64 56985.22 88888.00 2016-10-12 01:10:42.409 286 11379.00 2.59 56985.19 88888.00 2016-10-12 01:10:42.909 286 11379.02 2.59 56985.20 88888.00 2016-10-12 01:10:43.409 286 11379.06 2.59 56985.15 88888.00 2016-10-12 01:10:43.909 286 11379.07 2.57 56985.08 88888.00 2016-10-12 01:10:44.409 286 11379.00 2.53 56985.09 88888.00 2016-10-12 01:10:44.909 286 11378.98 2.56 56985.14 88888.00 2016-10-12 01:10:45.409 286 11379.03 2.51 56985.17 88888.00 2016-10-12 01:10:45.909 286 11378.98 2.46 56985.19 88888.00 2016-10-12 01:10:46.409 286 11378.96 2.54 56985.19 88888.00 2016-10-12 01:10:46.909 286 11378.98 2.47 56985.19 88888.00 2016-10-12 01:10:47.409 286 11378.93 2.49 56985.14 88888.00 2016-10-12 01:10:47.909 286 11378.91 2.54 56985.13 88888.00 2016-10-12 01:10:48.409 286 11378.89 2.49 56985.10 88888.00 2016-10-12 01:10:48.909 286 11378.85 2.46 56985.10 88888.00 2016-10-12 01:10:49.409 286 11378.89 2.49 56985.12 88888.00 2016-10-12 01:10:49.909 286 11378.89 2.44 56985.16 88888.00 2016-10-12 01:10:50.409 286 11378.88 2.45 56985.15 88888.00 2016-10-12 01:10:50.909 286 11378.83 2.51 56985.14 88888.00 2016-10-12 01:10:51.409 286 11378.86 2.47 56985.13 88888.00 2016-10-12 01:10:51.909 286 11378.89 2.49 56985.08 88888.00 2016-10-12 01:10:52.409 286 11378.85 2.49 56985.12 88888.00 2016-10-12 01:10:52.909 286 11378.84 2.44 56985.12 88888.00 2016-10-12 01:10:53.409 286 11378.88 2.49 56985.13 88888.00 2016-10-12 01:10:53.909 286 11378.78 2.39 56985.08 88888.00 2016-10-12 01:10:54.409 286 11378.70 2.39 56985.08 88888.00 2016-10-12 01:10:54.909 286 11378.78 2.47 56985.06 88888.00 2016-10-12 01:10:55.409 286 11378.78 2.44 56985.07 88888.00 2016-10-12 01:10:55.909 286 11378.71 2.47 56985.02 88888.00 2016-10-12 01:10:56.409 286 11378.76 2.49 56985.02 88888.00 2016-10-12 01:10:56.909 286 11378.70 2.44 56985.08 88888.00 2016-10-12 01:10:57.409 286 11378.68 2.46 56985.06 88888.00 2016-10-12 01:10:57.909 286 11378.72 2.47 56985.08 88888.00 2016-10-12 01:10:58.409 286 11378.69 2.44 56985.06 88888.00 2016-10-12 01:10:58.909 286 11378.62 2.52 56984.99 88888.00 2016-10-12 01:10:59.409 286 11378.69 2.49 56985.01 88888.00 2016-10-12 01:10:59.909 286 11378.68 2.42 56985.02 88888.00 2016-10-12 01:11:00.409 286 11378.63 2.47 56985.04 88888.00 2016-10-12 01:11:00.909 286 11378.60 2.45 56985.01 88888.00 2016-10-12 01:11:01.409 286 11378.62 2.49 56985.00 88888.00 2016-10-12 01:11:01.909 286 11378.61 2.49 56984.99 88888.00 2016-10-12 01:11:02.409 286 11378.55 2.39 56984.97 88888.00 2016-10-12 01:11:02.909 286 11378.58 2.39 56984.99 88888.00 2016-10-12 01:11:03.409 286 11378.58 2.38 56985.03 88888.00 2016-10-12 01:11:03.909 286 11378.51 2.31 56985.03 88888.00 2016-10-12 01:11:04.409 286 11378.48 2.42 56984.97 88888.00 2016-10-12 01:11:04.909 286 11378.45 2.31 56984.94 88888.00 2016-10-12 01:11:05.409 286 11378.42 2.32 56984.89 88888.00 2016-10-12 01:11:05.909 286 11378.41 2.40 56984.88 88888.00 2016-10-12 01:11:06.409 286 11378.40 2.24 56984.91 88888.00 2016-10-12 01:11:06.909 286 11378.34 2.29 56984.93 88888.00 2016-10-12 01:11:07.409 286 11378.31 2.25 56984.94 88888.00 2016-10-12 01:11:07.909 286 11378.31 2.27 56984.93 88888.00 2016-10-12 01:11:08.409 286 11378.22 2.26 56984.90 88888.00 2016-10-12 01:11:08.909 286 11378.13 2.19 56985.01 88888.00 2016-10-12 01:11:09.409 286 11378.21 2.27 56985.01 88888.00 2016-10-12 01:11:09.909 286 11378.15 2.19 56984.96 88888.00 2016-10-12 01:11:10.410 286 11378.09 2.24 56984.94 88888.00 2016-10-12 01:11:10.910 286 11378.09 2.37 56985.04 88888.00 2016-10-12 01:11:11.410 286 11378.09 2.20 56985.12 88888.00 2016-10-12 01:11:11.910 286 11378.05 2.34 56985.13 88888.00 2016-10-12 01:11:12.410 286 11378.03 2.42 56985.10 88888.00 2016-10-12 01:11:12.910 286 11377.99 2.30 56985.13 88888.00 2016-10-12 01:11:13.410 286 11377.92 2.13 56985.23 88888.00 2016-10-12 01:11:13.910 286 11377.92 2.08 56985.23 88888.00 2016-10-12 01:11:14.410 286 11377.95 2.17 56985.26 88888.00 2016-10-12 01:11:14.910 286 11377.94 2.08 56985.25 88888.00 2016-10-12 01:11:15.410 286 11377.91 2.18 56985.34 88888.00 2016-10-12 01:11:15.910 286 11377.89 2.11 56985.44 88888.00 2016-10-12 01:11:16.410 286 11377.81 2.19 56985.48 88888.00 2016-10-12 01:11:16.910 286 11377.72 2.11 56985.54 88888.00 2016-10-12 01:11:17.410 286 11377.75 2.16 56985.61 88888.00 2016-10-12 01:11:17.910 286 11377.72 2.15 56985.63 88888.00 2016-10-12 01:11:18.410 286 11377.68 2.16 56985.61 88888.00 2016-10-12 01:11:18.910 286 11377.70 2.24 56985.59 88888.00 2016-10-12 01:11:19.410 286 11377.70 2.11 56985.65 88888.00 2016-10-12 01:11:19.910 286 11377.66 2.20 56985.73 88888.00 2016-10-12 01:11:20.410 286 11377.67 2.09 56985.76 88888.00 2016-10-12 01:11:20.910 286 11377.72 2.16 56985.79 88888.00 2016-10-12 01:11:21.410 286 11377.64 2.11 56985.81 88888.00 2016-10-12 01:11:21.910 286 11377.64 2.11 56985.87 88888.00 2016-10-12 01:11:22.410 286 11377.65 2.16 56985.91 88888.00 2016-10-12 01:11:22.910 286 11377.60 2.10 56985.93 88888.00 2016-10-12 01:11:23.410 286 11377.54 2.16 56985.96 88888.00 2016-10-12 01:11:23.910 286 11377.57 2.10 56986.06 88888.00 2016-10-12 01:11:24.410 286 11377.57 2.20 56986.11 88888.00 2016-10-12 01:11:24.910 286 11377.50 2.05 56986.15 88888.00 2016-10-12 01:11:25.410 286 11377.50 2.16 56986.19 88888.00 2016-10-12 01:11:25.910 286 11377.51 2.19 56986.16 88888.00 2016-10-12 01:11:26.410 286 11377.44 2.17 56986.19 88888.00 2016-10-12 01:11:26.910 286 11377.43 2.15 56986.19 88888.00 2016-10-12 01:11:27.410 286 11377.46 2.08 56986.21 88888.00 2016-10-12 01:11:27.910 286 11377.45 2.19 56986.19 88888.00 2016-10-12 01:11:28.410 286 11377.45 2.08 56986.21 88888.00 2016-10-12 01:11:28.910 286 11377.49 2.18 56986.17 88888.00 2016-10-12 01:11:29.410 286 11377.47 2.02 56986.19 88888.00 2016-10-12 01:11:29.910 286 11377.46 2.12 56986.15 88888.00 2016-10-12 01:11:30.410 286 11377.50 2.02 56986.18 88888.00 2016-10-12 01:11:30.910 286 11377.46 2.05 56986.23 88888.00 2016-10-12 01:11:31.410 286 11377.44 2.11 56986.21 88888.00 2016-10-12 01:11:31.910 286 11377.49 2.05 56986.23 88888.00 2016-10-12 01:11:32.410 286 11377.51 1.95 56986.17 88888.00 2016-10-12 01:11:32.910 286 11377.45 1.90 56986.10 88888.00 2016-10-12 01:11:33.410 286 11377.45 1.89 56986.08 88888.00 2016-10-12 01:11:33.910 286 11377.47 1.88 56986.05 88888.00 2016-10-12 01:11:34.410 286 11377.49 1.86 56986.04 88888.00 2016-10-12 01:11:34.910 286 11377.53 1.90 56986.03 88888.00 2016-10-12 01:11:35.410 286 11377.56 1.81 56986.02 88888.00 2016-10-12 01:11:35.910 286 11377.52 1.85 56985.96 88888.00 2016-10-12 01:11:36.410 286 11377.56 1.74 56986.00 88888.00 2016-10-12 01:11:36.910 286 11377.63 1.84 56985.96 88888.00 2016-10-12 01:11:37.410 286 11377.60 1.64 56985.91 88888.00 2016-10-12 01:11:37.910 286 11377.58 1.81 56985.92 88888.00 2016-10-12 01:11:38.410 286 11377.61 1.58 56985.93 88888.00 2016-10-12 01:11:38.910 286 11377.65 1.72 56985.90 88888.00 2016-10-12 01:11:39.410 286 11377.67 1.63 56985.91 88888.00 2016-10-12 01:11:39.910 286 11377.78 1.59 56985.91 88888.00 2016-10-12 01:11:40.410 286 11377.79 1.70 56985.90 88888.00 2016-10-12 01:11:40.910 286 11377.77 1.47 56985.90 88888.00 2016-10-12 01:11:41.410 286 11377.73 1.69 56985.90 88888.00 2016-10-12 01:11:41.910 286 11377.79 1.49 56985.87 88888.00 2016-10-12 01:11:42.410 286 11377.82 1.57 56985.91 88888.00 2016-10-12 01:11:42.910 286 11377.85 1.62 56985.90 88888.00 2016-10-12 01:11:43.410 286 11377.89 1.45 56985.91 88888.00 2016-10-12 01:11:43.910 286 11377.89 1.64 56985.94 88888.00 2016-10-12 01:11:44.410 286 11377.95 1.42 56985.90 88888.00 2016-10-12 01:11:44.910 286 11378.05 1.51 56985.85 88888.00 2016-10-12 01:11:45.410 286 11378.07 1.58 56985.89 88888.00 2016-10-12 01:11:45.910 286 11378.03 1.37 56985.99 88888.00 2016-10-12 01:11:46.410 286 11378.07 1.59 56986.04 88888.00 2016-10-12 01:11:46.910 286 11378.12 1.40 56986.05 88888.00 2016-10-12 01:11:47.410 286 11378.09 1.42 56986.09 88888.00 2016-10-12 01:11:47.910 286 11378.09 1.59 56986.16 88888.00 2016-10-12 01:11:48.410 286 11378.20 1.34 56986.18 88888.00 2016-10-12 01:11:48.910 286 11378.21 1.55 56986.18 88888.00 2016-10-12 01:11:49.410 286 11378.20 1.49 56986.25 88888.00 2016-10-12 01:11:49.910 286 11378.28 1.35 56986.29 88888.00 2016-10-12 01:11:50.410 286 11378.24 1.63 56986.35 88888.00 2016-10-12 01:11:50.910 286 11378.24 1.42 56986.38 88888.00 2016-10-12 01:11:51.410 286 11378.29 1.55 56986.49 88888.00 2016-10-12 01:11:51.910 286 11378.34 1.58 56986.51 88888.00 2016-10-12 01:11:52.410 286 11378.35 1.38 56986.57 88888.00 2016-10-12 01:11:52.910 286 11378.41 1.70 56986.69 88888.00 2016-10-12 01:11:53.410 286 11378.42 1.50 56986.70 88888.00 2016-10-12 01:11:53.910 286 11378.33 1.62 56986.74 88888.00 2016-10-12 01:11:54.410 286 11378.31 1.63 56986.88 88888.00 2016-10-12 01:11:54.910 286 11378.40 1.52 56986.95 88888.00 2016-10-12 01:11:55.410 286 11378.38 1.69 56986.96 88888.00 2016-10-12 01:11:55.910 286 11378.38 1.58 56987.06 88888.00 2016-10-12 01:11:56.410 286 11378.40 1.82 56987.15 88888.00 2016-10-12 01:11:56.910 286 11378.40 1.69 56987.19 88888.00 2016-10-12 01:11:57.410 286 11378.42 1.85 56987.27 88888.00 2016-10-12 01:11:57.910 286 11378.48 1.79 56987.31 88888.00 2016-10-12 01:11:58.410 286 11378.47 1.88 56987.41 88888.00 2016-10-12 01:11:58.910 286 11378.43 1.82 56987.53 88888.00 2016-10-12 01:11:59.410 286 11378.42 1.85 56987.59 88888.00 2016-10-12 01:11:59.910 286 11378.42 1.86 56987.65 88888.00 2016-10-12 01:12:00.410 286 11378.36 1.91 56987.71 88888.00 2016-10-12 01:12:00.910 286 11378.34 1.92 56987.78 88888.00 2016-10-12 01:12:01.410 286 11378.37 1.92 56987.84 88888.00 2016-10-12 01:12:01.910 286 11378.37 1.92 56987.91 88888.00 2016-10-12 01:12:02.410 286 11378.38 1.96 56987.97 88888.00 2016-10-12 01:12:02.910 286 11378.40 1.96 56988.07 88888.00 2016-10-12 01:12:03.410 286 11378.37 1.99 56988.11 88888.00 2016-10-12 01:12:03.910 286 11378.37 1.97 56988.20 88888.00 2016-10-12 01:12:04.410 286 11378.41 2.04 56988.24 88888.00 2016-10-12 01:12:04.910 286 11378.40 1.96 56988.25 88888.00 2016-10-12 01:12:05.410 286 11378.36 2.09 56988.30 88888.00 2016-10-12 01:12:05.910 286 11378.38 2.02 56988.35 88888.00 2016-10-12 01:12:06.410 286 11378.43 2.10 56988.37 88888.00 2016-10-12 01:12:06.910 286 11378.33 2.17 56988.42 88888.00 2016-10-12 01:12:07.410 286 11378.34 2.22 56988.49 88888.00 2016-10-12 01:12:07.910 286 11378.35 2.04 56988.49 88888.00 2016-10-12 01:12:08.410 286 11378.28 2.10 56988.49 88888.00 2016-10-12 01:12:08.910 286 11378.28 2.05 56988.53 88888.00 2016-10-12 01:12:09.410 286 11378.36 2.05 56988.61 88888.00 2016-10-12 01:12:09.910 286 11378.33 2.15 56988.68 88888.00 2016-10-12 01:12:10.410 286 11378.31 2.12 56988.79 88888.00 2016-10-12 01:12:10.910 286 11378.30 2.20 56988.81 88888.00 2016-10-12 01:12:11.410 286 11378.27 2.12 56988.76 88888.00 2016-10-12 01:12:11.910 286 11378.22 2.22 56988.75 88888.00 2016-10-12 01:12:12.410 286 11378.21 2.19 56988.78 88888.00 2016-10-12 01:12:12.910 286 11378.20 2.26 56988.84 88888.00 2016-10-12 01:12:13.410 286 11378.21 2.30 56988.98 88888.00 2016-10-12 01:12:13.910 286 11378.21 2.30 56989.00 88888.00 2016-10-12 01:12:14.410 286 11378.24 2.37 56988.95 88888.00 2016-10-12 01:12:14.910 286 11378.21 2.33 56989.00 88888.00 2016-10-12 01:12:15.410 286 11378.17 2.38 56989.01 88888.00 2016-10-12 01:12:15.910 286 11378.24 2.43 56989.04 88888.00 2016-10-12 01:12:16.410 286 11378.21 2.34 56989.13 88888.00 2016-10-12 01:12:16.910 286 11378.20 2.44 56989.18 88888.00 2016-10-12 01:12:17.410 286 11378.20 2.45 56989.25 88888.00 2016-10-12 01:12:17.910 286 11378.16 2.42 56989.30 88888.00 2016-10-12 01:12:18.410 286 11378.19 2.53 56989.33 88888.00 2016-10-12 01:12:18.910 286 11378.23 2.54 56989.37 88888.00 2016-10-12 01:12:19.410 286 11378.20 2.65 56989.43 88888.00 2016-10-12 01:12:19.910 286 11378.13 2.64 56989.47 88888.00 2016-10-12 01:12:20.410 286 11378.13 2.61 56989.57 88888.00 2016-10-12 01:12:20.910 286 11378.17 2.61 56989.55 88888.00 2016-10-12 01:12:21.410 286 11378.10 2.67 56989.52 88888.00 2016-10-12 01:12:21.910 286 11378.16 2.77 56989.55 88888.00 2016-10-12 01:12:22.410 286 11378.19 2.75 56989.62 88888.00 2016-10-12 01:12:22.910 286 11378.15 2.83 56989.75 88888.00 2016-10-12 01:12:23.410 286 11378.15 2.87 56989.79 88888.00 2016-10-12 01:12:23.910 286 11378.22 2.86 56989.81 88888.00 2016-10-12 01:12:24.410 286 11378.20 2.84 56989.84 88888.00 2016-10-12 01:12:24.910 286 11378.14 2.84 56989.93 88888.00 2016-10-12 01:12:25.410 286 11378.19 2.90 56989.98 88888.00 2016-10-12 01:12:25.910 286 11378.15 2.88 56990.03 88888.00 2016-10-12 01:12:26.410 286 11378.14 2.86 56990.11 88888.00 2016-10-12 01:12:26.910 286 11378.21 2.94 56990.17 88888.00 2016-10-12 01:12:27.410 286 11378.19 2.99 56990.22 88888.00 2016-10-12 01:12:27.910 286 11378.14 3.04 56990.27 88888.00 2016-10-12 01:12:28.410 286 11378.17 3.06 56990.35 88888.00 2016-10-12 01:12:28.910 286 11378.21 3.05 56990.41 88888.00 2016-10-12 01:12:29.410 286 11378.21 3.04 56990.51 88888.00 2016-10-12 01:12:29.910 286 11378.20 3.17 56990.59 88888.00 2016-10-12 01:12:30.410 286 11378.24 3.22 56990.65 88888.00 2016-10-12 01:12:30.910 286 11378.23 3.14 56990.68 88888.00 2016-10-12 01:12:31.410 286 11378.19 3.12 56990.75 88888.00 2016-10-12 01:12:31.910 286 11378.17 3.13 56990.84 88888.00 2016-10-12 01:12:32.410 286 11378.15 3.14 56990.87 88888.00 2016-10-12 01:12:32.910 286 11378.17 3.18 56990.91 88888.00 2016-10-12 01:12:33.410 286 11378.22 3.21 56990.99 88888.00 2016-10-12 01:12:33.910 286 11378.16 3.19 56991.09 88888.00 2016-10-12 01:12:34.410 286 11378.13 3.19 56991.15 88888.00 2016-10-12 01:12:34.910 286 11378.13 3.21 56991.19 88888.00 2016-10-12 01:12:35.410 286 11378.13 3.24 56991.25 88888.00 2016-10-12 01:12:35.910 286 11378.12 3.24 56991.31 88888.00 2016-10-12 01:12:36.410 286 11378.14 3.25 56991.30 88888.00 2016-10-12 01:12:36.910 286 11378.15 3.28 56991.30 88888.00 2016-10-12 01:12:37.410 286 11378.13 3.31 56991.41 88888.00 2016-10-12 01:12:37.910 286 11378.15 3.32 56991.42 88888.00 2016-10-12 01:12:38.410 286 11378.20 3.33 56991.46 88888.00 2016-10-12 01:12:38.910 286 11378.15 3.33 56991.55 88888.00 2016-10-12 01:12:39.410 286 11378.15 3.31 56991.57 88888.00 2016-10-12 01:12:39.910 286 11378.21 3.33 56991.61 88888.00 2016-10-12 01:12:40.410 286 11378.21 3.31 56991.62 88888.00 2016-10-12 01:12:40.910 286 11378.16 3.32 56991.61 88888.00 2016-10-12 01:12:41.410 286 11378.22 3.33 56991.62 88888.00 2016-10-12 01:12:41.910 286 11378.24 3.33 56991.61 88888.00 2016-10-12 01:12:42.410 286 11378.17 3.34 56991.57 88888.00 2016-10-12 01:12:42.910 286 11378.21 3.33 56991.61 88888.00 2016-10-12 01:12:43.410 286 11378.26 3.32 56991.64 88888.00 2016-10-12 01:12:43.910 286 11378.20 3.32 56991.62 88888.00 2016-10-12 01:12:44.410 286 11378.23 3.33 56991.57 88888.00 2016-10-12 01:12:44.910 286 11378.23 3.32 56991.57 88888.00 2016-10-12 01:12:45.410 286 11378.21 3.34 56991.54 88888.00 2016-10-12 01:12:45.910 286 11378.22 3.36 56991.52 88888.00 2016-10-12 01:12:46.410 286 11378.26 3.40 56991.50 88888.00 2016-10-12 01:12:46.910 286 11378.23 3.34 56991.44 88888.00 2016-10-12 01:12:47.410 286 11378.27 3.35 56991.37 88888.00 2016-10-12 01:12:47.910 286 11378.34 3.38 56991.29 88888.00 2016-10-12 01:12:48.410 286 11378.40 3.33 56991.25 88888.00 2016-10-12 01:12:48.910 286 11378.38 3.33 56991.23 88888.00 2016-10-12 01:12:49.410 286 11378.42 3.35 56991.23 88888.00 2016-10-12 01:12:49.910 286 11378.48 3.34 56991.15 88888.00 2016-10-12 01:12:50.410 286 11378.47 3.31 56991.07 88888.00 2016-10-12 01:12:50.910 286 11378.47 3.32 56990.99 88888.00 2016-10-12 01:12:51.410 286 11378.51 3.29 56990.88 88888.00 2016-10-12 01:12:51.910 286 11378.51 3.26 56990.84 88888.00 2016-10-12 01:12:52.410 286 11378.55 3.27 56990.81 88888.00 2016-10-12 01:12:52.910 286 11378.57 3.26 56990.73 88888.00 2016-10-12 01:12:53.410 286 11378.61 3.24 56990.68 88888.00 2016-10-12 01:12:53.910 286 11378.63 3.26 56990.64 88888.00 2016-10-12 01:12:54.410 286 11378.70 3.25 56990.52 88888.00 2016-10-12 01:12:54.910 286 11378.75 3.22 56990.46 88888.00 2016-10-12 01:12:55.410 286 11378.74 3.19 56990.41 88888.00 2016-10-12 01:12:55.910 286 11378.81 3.18 56990.32 88888.00 2016-10-12 01:12:56.410 286 11378.82 3.17 56990.21 88888.00 2016-10-12 01:12:56.910 286 11378.77 3.14 56990.14 88888.00 2016-10-12 01:12:57.410 286 11378.86 3.12 56990.08 88888.00 2016-10-12 01:12:57.910 286 11378.92 3.09 56990.01 88888.00 2016-10-12 01:12:58.410 286 11378.91 3.06 56989.91 88888.00 2016-10-12 01:12:58.910 286 11378.92 3.06 56989.83 88888.00 2016-10-12 01:12:59.410 286 11378.97 3.05 56989.76 88888.00 2016-10-12 01:12:59.910 286 11378.97 3.05 56989.75 88888.00 2016-10-12 01:13:00.410 286 11378.98 3.05 56989.72 88888.00 2016-10-12 01:13:00.910 286 11379.00 3.02 56989.65 88888.00 2016-10-12 01:13:01.410 286 11379.04 3.02 56989.59 88888.00 2016-10-12 01:13:01.910 286 11379.05 3.09 56989.50 88888.00 2016-10-12 01:13:02.410 286 11379.09 3.02 56989.43 88888.00 2016-10-12 01:13:02.910 286 11379.09 2.97 56989.40 88888.00 2016-10-12 01:13:03.410 286 11379.07 2.97 56989.40 88888.00 2016-10-12 01:13:03.910 286 11379.12 2.95 56989.32 88888.00 2016-10-12 01:13:04.410 286 11379.06 2.97 56989.30 88888.00 2016-10-12 01:13:04.910 286 11379.04 2.95 56989.25 88888.00 2016-10-12 01:13:05.410 286 11379.09 2.92 56989.20 88888.00 2016-10-12 01:13:05.910 286 11379.14 3.07 56989.11 88888.00 2016-10-12 01:13:06.410 286 11379.07 3.01 56989.10 88888.00 2016-10-12 01:13:06.910 286 11379.10 2.94 56989.08 88888.00 2016-10-12 01:13:07.410 286 11379.14 2.92 56989.04 88888.00 2016-10-12 01:13:07.910 286 11379.13 2.93 56988.98 88888.00 2016-10-12 01:13:08.410 286 11379.11 2.98 56989.00 88888.00 2016-10-12 01:13:08.910 286 11379.20 2.98 56989.01 88888.00 2016-10-12 01:13:09.410 286 11379.18 2.95 56989.01 88888.00 2016-10-12 01:13:09.910 286 11379.11 3.01 56989.04 88888.00 2016-10-12 01:13:10.410 286 11379.10 3.05 56989.05 88888.00 2016-10-12 01:13:10.910 286 11379.04 3.04 56989.08 88888.00 2016-10-12 01:13:11.410 286 11379.02 2.94 56989.12 88888.00 2016-10-12 01:13:11.910 286 11379.05 2.92 56989.17 88888.00 2016-10-12 01:13:12.410 286 11379.09 2.90 56989.16 88888.00 2016-10-12 01:13:12.910 286 11379.04 2.92 56989.13 88888.00 2016-10-12 01:13:13.410 286 11378.97 2.92 56989.07 88888.00 2016-10-12 01:13:13.910 286 11379.02 2.86 56989.04 88888.00 2016-10-12 01:13:14.410 286 11379.02 2.92 56989.04 88888.00 2016-10-12 01:13:14.910 286 11379.03 3.04 56989.08 88888.00 2016-10-12 01:13:15.410 286 11379.05 3.02 56989.11 88888.00 2016-10-12 01:13:15.910 286 11379.00 2.98 56989.14 88888.00 2016-10-12 01:13:16.410 286 11378.93 2.98 56989.19 88888.00 2016-10-12 01:13:16.910 286 11379.02 3.04 56989.24 88888.00 2016-10-12 01:13:17.410 286 11379.03 3.04 56989.26 88888.00 2016-10-12 01:13:17.910 286 11378.97 3.09 56989.25 88888.00 2016-10-12 01:13:18.410 286 11379.03 3.14 56989.30 88888.00 2016-10-12 01:13:18.910 286 11379.03 3.14 56989.40 88888.00 2016-10-12 01:13:19.410 286 11378.98 3.09 56989.44 88888.00 2016-10-12 01:13:19.910 286 11379.00 3.13 56989.47 88888.00 2016-10-12 01:13:20.411 286 11379.02 3.13 56989.52 88888.00 2016-10-12 01:13:20.911 286 11378.96 3.14 56989.58 88888.00 2016-10-12 01:13:21.411 286 11378.96 3.17 56989.65 88888.00 2016-10-12 01:13:21.911 286 11378.97 3.15 56989.70 88888.00 2016-10-12 01:13:22.411 286 11378.92 3.20 56989.70 88888.00 2016-10-12 01:13:22.911 286 11378.90 3.24 56989.72 88888.00 2016-10-12 01:13:23.411 286 11378.97 3.24 56989.75 88888.00 2016-10-12 01:13:23.911 286 11378.96 3.28 56989.74 88888.00 2016-10-12 01:13:24.411 286 11378.93 3.34 56989.77 88888.00 2016-10-12 01:13:24.911 286 11378.97 3.36 56989.89 88888.00 2016-10-12 01:13:25.411 286 11378.98 3.39 56989.98 88888.00 2016-10-12 01:13:25.911 286 11378.97 3.39 56990.00 88888.00 2016-10-12 01:13:26.411 286 11378.96 3.47 56990.01 88888.00 2016-10-12 01:13:26.911 286 11378.95 3.47 56990.03 88888.00 2016-10-12 01:13:27.411 286 11378.95 3.52 56990.02 88888.00 2016-10-12 01:13:27.911 286 11378.95 3.54 56990.07 88888.00 2016-10-12 01:13:28.411 286 11378.97 3.55 56990.13 88888.00 2016-10-12 01:13:28.911 286 11378.96 3.55 56990.13 88888.00 2016-10-12 01:13:29.411 286 11378.92 3.58 56990.13 88888.00 2016-10-12 01:13:29.911 286 11379.02 3.60 56990.15 88888.00 2016-10-12 01:13:30.411 286 11379.00 3.61 56990.16 88888.00 2016-10-12 01:13:30.911 286 11378.98 3.67 56990.21 88888.00 2016-10-12 01:13:31.411 286 11379.02 3.75 56990.22 88888.00 2016-10-12 01:13:31.911 286 11379.00 3.72 56990.24 88888.00 2016-10-12 01:13:32.411 286 11379.03 3.73 56990.30 88888.00 2016-10-12 01:13:32.911 286 11379.11 3.77 56990.35 88888.00 2016-10-12 01:13:33.411 286 11379.09 3.85 56990.40 88888.00 2016-10-12 01:13:33.911 286 11379.07 3.90 56990.39 88888.00 2016-10-12 01:13:34.411 286 11379.13 3.96 56990.41 88888.00 2016-10-12 01:13:34.911 286 11379.17 4.04 56990.42 88888.00 2016-10-12 01:13:35.411 286 11379.17 4.07 56990.41 88888.00 2016-10-12 01:13:35.911 286 11379.12 4.06 56990.41 88888.00 2016-10-12 01:13:36.411 286 11379.14 4.06 56990.41 88888.00 2016-10-12 01:13:36.911 286 11379.21 4.01 56990.42 88888.00 2016-10-12 01:13:37.411 286 11379.21 4.06 56990.45 88888.00 2016-10-12 01:13:37.911 286 11379.28 4.08 56990.43 88888.00 2016-10-12 01:13:38.411 286 11379.33 4.11 56990.40 88888.00 2016-10-12 01:13:38.911 286 11379.33 4.07 56990.41 88888.00 2016-10-12 01:13:39.411 286 11379.35 4.08 56990.43 88888.00 2016-10-12 01:13:39.911 286 11379.46 4.10 56990.43 88888.00 2016-10-12 01:13:40.411 286 11379.45 4.08 56990.41 88888.00 2016-10-12 01:13:40.911 286 11379.46 4.13 56990.46 88888.00 2016-10-12 01:13:41.411 286 11379.54 4.19 56990.45 88888.00 2016-10-12 01:13:41.911 286 11379.61 4.19 56990.42 88888.00 2016-10-12 01:13:42.411 286 11379.60 4.21 56990.41 88888.00 2016-10-12 01:13:42.911 286 11379.69 4.22 56990.43 88888.00 2016-10-12 01:13:43.411 286 11379.67 4.21 56990.41 88888.00 2016-10-12 01:13:43.911 286 11379.69 4.20 56990.36 88888.00 2016-10-12 01:13:44.411 286 11379.77 4.22 56990.39 88888.00 2016-10-12 01:13:44.911 286 11379.74 4.24 56990.35 88888.00 2016-10-12 01:13:45.411 286 11379.72 4.23 56990.35 88888.00 2016-10-12 01:13:45.911 286 11379.76 4.37 56990.33 88888.00 2016-10-12 01:13:46.411 286 11379.81 4.36 56990.30 88888.00 2016-10-12 01:13:46.911 286 11379.81 4.34 56990.23 88888.00 2016-10-12 01:13:47.411 286 11379.79 4.38 56990.14 88888.00 2016-10-12 01:13:47.911 286 11379.89 4.41 56990.08 88888.00 2016-10-12 01:13:48.411 286 11379.90 4.53 56990.08 88888.00 2016-10-12 01:13:48.911 286 11379.91 4.69 56990.06 88888.00 2016-10-12 01:13:49.411 286 11380.01 4.53 56990.03 88888.00 2016-10-12 01:13:49.911 286 11379.99 4.41 56990.01 88888.00 2016-10-12 01:13:50.411 286 11379.95 4.37 56990.00 88888.00 2016-10-12 01:13:50.911 286 11380.01 4.38 56989.98 88888.00 2016-10-12 01:13:51.411 286 11380.03 4.31 56989.89 88888.00 2016-10-12 01:13:51.911 286 11380.00 4.33 56989.84 88888.00 2016-10-12 01:13:52.411 286 11380.04 4.40 56989.77 88888.00 2016-10-12 01:13:52.911 286 11380.10 4.37 56989.68 88888.00 2016-10-12 01:13:53.411 286 11380.08 4.38 56989.63 88888.00 2016-10-12 01:13:53.911 286 11380.08 4.51 56989.55 88888.00 2016-10-12 01:13:54.411 286 11380.11 4.51 56989.49 88888.00 2016-10-12 01:13:54.911 286 11380.09 4.42 56989.43 88888.00 2016-10-12 01:13:55.411 286 11380.09 4.40 56989.34 88888.00 2016-10-12 01:13:55.911 286 11380.20 4.40 56989.36 88888.00 2016-10-12 01:13:56.411 286 11380.22 4.40 56989.33 88888.00 2016-10-12 01:13:56.911 286 11380.15 4.40 56989.32 88888.00 2016-10-12 01:13:57.411 286 11380.18 4.38 56989.26 88888.00 2016-10-12 01:13:57.911 286 11380.20 4.33 56989.11 88888.00 2016-10-12 01:13:58.411 286 11380.18 4.36 56989.08 88888.00 2016-10-12 01:13:58.911 286 11380.20 4.36 56989.06 88888.00 2016-10-12 01:13:59.411 286 11380.23 4.33 56988.99 88888.00 2016-10-12 01:13:59.911 286 11380.18 4.36 56988.94 88888.00 2016-10-12 01:14:00.411 286 11380.21 4.40 56988.99 88888.00 2016-10-12 01:14:00.911 286 11380.23 4.49 56988.91 88888.00 2016-10-12 01:14:01.411 286 11380.20 4.68 56988.85 88888.00 2016-10-12 01:14:01.911 286 11380.21 4.37 56988.79 88888.00 2016-10-12 01:14:02.411 286 11380.23 4.29 56988.76 88888.00 2016-10-12 01:14:02.911 286 11380.16 4.26 56988.75 88888.00 2016-10-12 01:14:03.411 286 11380.15 4.24 56988.74 88888.00 2016-10-12 01:14:03.911 286 11380.16 4.20 56988.73 88888.00 2016-10-12 01:14:04.411 286 11380.15 4.13 56988.69 88888.00 2016-10-12 01:14:04.911 286 11380.09 4.09 56988.65 88888.00 2016-10-12 01:14:05.411 286 11380.04 4.10 56988.65 88888.00 2016-10-12 01:14:05.911 286 11380.02 4.11 56988.61 88888.00 2016-10-12 01:14:06.411 286 11379.96 4.13 56988.62 88888.00 2016-10-12 01:14:06.911 286 11379.89 4.13 56988.61 88888.00 2016-10-12 01:14:07.411 286 11379.89 4.11 56988.63 88888.00 2016-10-12 01:14:07.911 286 11379.84 4.01 56988.66 88888.00 2016-10-12 01:14:08.411 286 11379.83 3.99 56988.65 88888.00 2016-10-12 01:14:08.911 286 11379.87 4.21 56988.62 88888.00 2016-10-12 01:14:09.411 286 11379.80 4.10 56988.61 88888.00 2016-10-12 01:14:09.911 286 11379.70 3.96 56988.60 88888.00 2016-10-12 01:14:10.411 286 11379.72 3.89 56988.62 88888.00 2016-10-12 01:14:10.911 286 11379.66 3.87 56988.60 88888.00 2016-10-12 01:14:11.411 286 11379.62 3.87 56988.61 88888.00 2016-10-12 01:14:11.911 286 11379.59 3.89 56988.67 88888.00 2016-10-12 01:14:12.411 286 11379.49 3.94 56988.66 88888.00 2016-10-12 01:14:12.911 286 11379.40 3.92 56988.73 88888.00 2016-10-12 01:14:13.411 286 11379.39 3.93 56988.80 88888.00 2016-10-12 01:14:13.911 286 11379.35 3.92 56988.80 88888.00 2016-10-12 01:14:14.411 286 11379.30 3.83 56988.70 88888.00 2016-10-12 01:14:14.911 286 11379.23 3.83 56988.69 88888.00 2016-10-12 01:14:15.411 286 11379.19 3.90 56988.67 88888.00 2016-10-12 01:14:15.911 286 11379.12 3.86 56988.70 88888.00 2016-10-12 01:14:16.411 286 11379.03 3.81 56988.73 88888.00 2016-10-12 01:14:16.911 286 11379.02 3.79 56988.73 88888.00 2016-10-12 01:14:17.411 286 11378.96 3.76 56988.72 88888.00 2016-10-12 01:14:17.911 286 11378.89 3.73 56988.73 88888.00 2016-10-12 01:14:18.411 286 11378.86 3.76 56988.68 88888.00 2016-10-12 01:14:18.911 286 11378.83 3.74 56988.65 88888.00 2016-10-12 01:14:19.411 286 11378.75 3.74 56988.61 88888.00 2016-10-12 01:14:19.911 286 11378.79 3.77 56988.63 88888.00 2016-10-12 01:14:20.411 286 11378.78 3.77 56988.68 88888.00 2016-10-12 01:14:20.911 286 11378.70 3.80 56988.73 88888.00 2016-10-12 01:14:21.411 286 11378.68 3.87 56988.75 88888.00 2016-10-12 01:14:21.911 286 11378.68 3.89 56988.84 88888.00 2016-10-12 01:14:22.411 286 11378.62 3.96 56988.92 88888.00 2016-10-12 01:14:22.911 286 11378.67 4.00 56989.00 88888.00 2016-10-12 01:14:23.411 286 11378.71 4.03 56989.04 88888.00 2016-10-12 01:14:23.911 286 11378.65 4.08 56989.08 88888.00 2016-10-12 01:14:24.411 286 11378.67 4.13 56989.17 88888.00 2016-10-12 01:14:24.911 286 11378.70 4.14 56989.17 88888.00 2016-10-12 01:14:25.411 286 11378.70 4.10 56989.23 88888.00 2016-10-12 01:14:25.911 286 11378.68 4.13 56989.24 88888.00 2016-10-12 01:14:26.411 286 11378.67 4.17 56989.17 88888.00 2016-10-12 01:14:26.911 286 11378.64 4.20 56989.20 88888.00 2016-10-12 01:14:27.411 286 11378.68 4.22 56989.30 88888.00 2016-10-12 01:14:27.911 286 11378.68 4.21 56989.27 88888.00 2016-10-12 01:14:28.411 286 11378.65 4.20 56989.25 88888.00 2016-10-12 01:14:28.911 286 11378.64 4.20 56989.30 88888.00 2016-10-12 01:14:29.411 286 11378.65 4.24 56989.31 88888.00 2016-10-12 01:14:29.911 286 11378.68 4.22 56989.25 88888.00 2016-10-12 01:14:30.411 286 11378.67 4.24 56989.18 88888.00 2016-10-12 01:14:30.911 286 11378.68 4.27 56989.14 88888.00 2016-10-12 01:14:31.411 286 11378.69 4.27 56989.20 88888.00 2016-10-12 01:14:31.911 286 11378.64 4.36 56989.24 88888.00 2016-10-12 01:14:32.411 286 11378.69 4.37 56989.25 88888.00 2016-10-12 01:14:32.911 286 11378.74 4.33 56989.21 88888.00 2016-10-12 01:14:33.411 286 11378.74 4.34 56989.18 88888.00 2016-10-12 01:14:33.911 286 11378.70 4.36 56989.23 88888.00 2016-10-12 01:14:34.411 286 11378.76 4.41 56989.19 88888.00 2016-10-12 01:14:34.911 286 11378.74 4.45 56989.14 88888.00 2016-10-12 01:14:35.411 286 11378.74 4.43 56989.10 88888.00 2016-10-12 01:14:35.911 286 11378.79 4.43 56989.06 88888.00 2016-10-12 01:14:36.411 286 11378.82 4.42 56989.05 88888.00 2016-10-12 01:14:36.911 286 11378.82 4.40 56989.00 88888.00 2016-10-12 01:14:37.411 286 11378.82 4.38 56988.91 88888.00 2016-10-12 01:14:37.911 286 11378.88 4.40 56988.88 88888.00 2016-10-12 01:14:38.411 286 11378.90 4.38 56988.88 88888.00 2016-10-12 01:14:38.911 286 11378.92 4.38 56988.86 88888.00 2016-10-12 01:14:39.411 286 11379.02 4.38 56988.80 88888.00 2016-10-12 01:14:39.911 286 11378.99 4.37 56988.72 88888.00 2016-10-12 01:14:40.411 286 11378.91 4.38 56988.63 88888.00 2016-10-12 01:14:40.911 286 11378.99 4.45 56988.63 88888.00 2016-10-12 01:14:41.411 286 11379.05 4.42 56988.61 88888.00 2016-10-12 01:14:41.911 286 11379.03 4.41 56988.55 88888.00 2016-10-12 01:14:42.411 286 11379.13 4.36 56988.50 88888.00 2016-10-12 01:14:42.911 286 11379.14 4.36 56988.39 88888.00 2016-10-12 01:14:43.411 286 11379.14 4.35 56988.42 88888.00 2016-10-12 01:14:43.911 286 11379.14 4.35 56988.40 88888.00 2016-10-12 01:14:44.411 286 11379.19 4.30 56988.30 88888.00 2016-10-12 01:14:44.911 286 11379.17 4.27 56988.22 88888.00 2016-10-12 01:14:45.411 286 11379.17 4.27 56988.20 88888.00 2016-10-12 01:14:45.911 286 11379.21 4.24 56988.16 88888.00 2016-10-12 01:14:46.411 286 11379.24 4.22 56988.10 88888.00 2016-10-12 01:14:46.911 286 11379.21 4.20 56988.04 88888.00 2016-10-12 01:14:47.411 286 11379.27 4.21 56987.95 88888.00 2016-10-12 01:14:47.911 286 11379.31 4.19 56987.85 88888.00 2016-10-12 01:14:48.411 286 11379.32 4.15 56987.78 88888.00 2016-10-12 01:14:48.911 286 11379.37 4.15 56987.66 88888.00 2016-10-12 01:14:49.411 286 11379.35 4.11 56987.63 88888.00 2016-10-12 01:14:49.911 286 11379.35 4.15 56987.62 88888.00 2016-10-12 01:14:50.411 286 11379.34 4.15 56987.51 88888.00 2016-10-12 01:14:50.911 286 11379.35 4.11 56987.41 88888.00 2016-10-12 01:14:51.411 286 11379.31 4.06 56987.39 88888.00 2016-10-12 01:14:51.911 286 11379.41 4.03 56987.43 88888.00 2016-10-12 01:14:52.411 286 11379.47 3.99 56987.38 88888.00 2016-10-12 01:14:52.911 286 11379.48 3.99 56987.31 88888.00 2016-10-12 01:14:53.411 286 11379.49 3.99 56987.24 88888.00 2016-10-12 01:14:53.911 286 11379.47 3.96 56987.11 88888.00 2016-10-12 01:14:54.411 286 11379.47 3.94 56987.01 88888.00 2016-10-12 01:14:54.911 286 11379.49 3.93 56986.99 88888.00 2016-10-12 01:14:55.411 286 11379.54 3.89 56986.92 88888.00 2016-10-12 01:14:55.911 286 11379.55 3.88 56986.88 88888.00 2016-10-12 01:14:56.411 286 11379.54 4.03 56986.87 88888.00 2016-10-12 01:14:56.911 286 11379.55 3.89 56986.83 88888.00 2016-10-12 01:14:57.411 286 11379.56 3.80 56986.77 88888.00 2016-10-12 01:14:57.911 286 11379.56 3.80 56986.70 88888.00 2016-10-12 01:14:58.411 286 11379.60 3.77 56986.66 88888.00 2016-10-12 01:14:58.911 286 11379.58 3.69 56986.57 88888.00 2016-10-12 01:14:59.411 286 11379.54 3.65 56986.53 88888.00 2016-10-12 01:14:59.911 286 11379.60 3.67 56986.56 88888.00 2016-10-12 01:15:00.411 286 11379.67 3.63 56986.49 88888.00 2016-10-12 01:15:00.911 286 11379.65 3.58 56986.42 88888.00 2016-10-12 01:15:01.411 286 11379.61 3.56 56986.37 88888.00 2016-10-12 01:15:01.911 286 11379.67 3.55 56986.28 88888.00 2016-10-12 01:15:02.411 286 11379.63 3.53 56986.19 88888.00 2016-10-12 01:15:02.911 286 11379.62 3.47 56986.19 88888.00 2016-10-12 01:15:03.411 286 11379.63 3.40 56986.13 88888.00 2016-10-12 01:15:03.911 286 11379.58 3.42 56986.09 88888.00 2016-10-12 01:15:04.411 286 11379.54 3.45 56986.02 88888.00 2016-10-12 01:15:04.911 286 11379.55 3.42 56985.93 88888.00 2016-10-12 01:15:05.411 286 11379.53 3.35 56985.85 88888.00 2016-10-12 01:15:05.911 286 11379.49 3.33 56985.80 88888.00 2016-10-12 01:15:06.411 286 11379.51 3.34 56985.73 88888.00 2016-10-12 01:15:06.911 286 11379.48 3.31 56985.65 88888.00 2016-10-12 01:15:07.411 286 11379.39 3.27 56985.63 88888.00 2016-10-12 01:15:07.911 286 11379.40 3.34 56985.65 88888.00 2016-10-12 01:15:08.411 286 11379.45 3.33 56985.68 88888.00 2016-10-12 01:15:08.911 286 11379.39 3.24 56985.63 88888.00 2016-10-12 01:15:09.411 286 11379.35 3.19 56985.57 88888.00 2016-10-12 01:15:09.911 286 11379.42 3.14 56985.55 88888.00 2016-10-12 01:15:10.411 286 11379.44 3.11 56985.51 88888.00 2016-10-12 01:15:10.911 286 11379.39 3.08 56985.52 88888.00 2016-10-12 01:15:11.411 286 11379.41 3.13 56985.48 88888.00 2016-10-12 01:15:11.911 286 11379.39 3.21 56985.46 88888.00 2016-10-12 01:15:12.411 286 11379.32 3.04 56985.48 88888.00 2016-10-12 01:15:12.911 286 11379.34 3.01 56985.40 88888.00 2016-10-12 01:15:13.411 286 11379.38 3.01 56985.31 88888.00 2016-10-12 01:15:13.911 286 11379.37 3.01 56985.21 88888.00 2016-10-12 01:15:14.411 286 11379.37 2.99 56985.28 88888.00 2016-10-12 01:15:14.911 286 11379.41 2.94 56985.39 88888.00 2016-10-12 01:15:15.411 286 11379.32 2.95 56985.31 88888.00 2016-10-12 01:15:15.911 286 11379.30 2.95 56985.26 88888.00 2016-10-12 01:15:16.411 286 11379.32 2.94 56985.25 88888.00 2016-10-12 01:15:16.911 286 11379.26 2.90 56985.13 88888.00 2016-10-12 01:15:17.411 286 11379.21 2.90 56985.10 88888.00 2016-10-12 01:15:17.911 286 11379.24 2.92 56985.10 88888.00 2016-10-12 01:15:18.411 286 11379.25 2.87 56985.08 88888.00 2016-10-12 01:15:18.911 286 11379.24 2.81 56985.04 88888.00 2016-10-12 01:15:19.411 286 11379.20 2.88 56985.13 88888.00 2016-10-12 01:15:19.911 286 11379.20 2.92 56985.14 88888.00 2016-10-12 01:15:20.411 286 11379.14 2.97 56985.17 88888.00 2016-10-12 01:15:20.911 286 11379.18 2.99 56985.23 88888.00 2016-10-12 01:15:21.411 286 11379.20 2.85 56985.26 88888.00 2016-10-12 01:15:21.911 286 11379.14 2.86 56985.29 88888.00 2016-10-12 01:15:22.411 286 11379.17 2.86 56985.27 88888.00 2016-10-12 01:15:22.911 286 11379.18 2.80 56985.28 88888.00 2016-10-12 01:15:23.411 286 11379.11 2.77 56985.29 88888.00 2016-10-12 01:15:23.911 286 11379.09 2.79 56985.35 88888.00 2016-10-12 01:15:24.411 286 11379.11 2.84 56985.45 88888.00 2016-10-12 01:15:24.911 286 11379.02 2.79 56985.41 88888.00 2016-10-12 01:15:25.411 286 11379.00 2.78 56985.42 88888.00 2016-10-12 01:15:25.911 286 11379.05 2.80 56985.40 88888.00 2016-10-12 01:15:26.411 286 11379.06 2.75 56985.47 88888.00 2016-10-12 01:15:26.911 286 11379.02 2.74 56985.53 88888.00 2016-10-12 01:15:27.411 286 11378.98 2.79 56985.59 88888.00 2016-10-12 01:15:27.911 286 11379.02 2.79 56985.68 88888.00 2016-10-12 01:15:28.411 286 11378.93 2.72 56985.72 88888.00 2016-10-12 01:15:28.911 286 11378.93 2.75 56985.79 88888.00 2016-10-12 01:15:29.411 286 11378.97 2.78 56985.86 88888.00 2016-10-12 01:15:29.911 286 11378.90 2.74 56985.94 88888.00 2016-10-12 01:15:30.411 286 11378.89 2.72 56986.11 88888.00 2016-10-12 01:15:30.911 286 11378.95 2.71 56986.09 88888.00 2016-10-12 01:15:31.411 286 11378.95 2.74 56986.12 88888.00 2016-10-12 01:15:31.911 286 11378.91 2.75 56986.21 88888.00 2016-10-12 01:15:32.411 286 11378.96 2.77 56986.36 88888.00 2016-10-12 01:15:32.911 286 11378.93 2.81 56986.41 88888.00 2016-10-12 01:15:33.411 286 11378.85 2.80 56986.48 88888.00 2016-10-12 01:15:33.911 286 11378.89 2.80 56986.50 88888.00 2016-10-12 01:15:34.411 286 11378.91 2.85 56986.57 88888.00 2016-10-12 01:15:34.911 286 11378.92 2.86 56986.57 88888.00 2016-10-12 01:15:35.412 286 11378.92 2.84 56986.69 88888.00 2016-10-12 01:15:35.912 286 11378.92 2.79 56986.82 88888.00 2016-10-12 01:15:36.412 286 11378.93 2.83 56986.87 88888.00 2016-10-12 01:15:36.912 286 11378.95 2.90 56986.81 88888.00 2016-10-12 01:15:37.412 286 11378.98 3.02 56986.89 88888.00 2016-10-12 01:15:37.912 286 11378.93 3.00 56986.95 88888.00 2016-10-12 01:15:38.412 286 11378.92 2.93 56987.07 88888.00 2016-10-12 01:15:38.912 286 11379.00 2.95 56987.09 88888.00 2016-10-12 01:15:39.412 286 11379.02 2.98 56987.08 88888.00 2016-10-12 01:15:39.912 286 11378.99 2.99 56987.11 88888.00 2016-10-12 01:15:40.412 286 11379.02 3.00 56987.14 88888.00 2016-10-12 01:15:40.912 286 11379.05 3.00 56987.21 88888.00 2016-10-12 01:15:41.412 286 11379.10 2.98 56987.25 88888.00 2016-10-12 01:15:41.912 286 11379.11 2.98 56987.22 88888.00 2016-10-12 01:15:42.412 286 11379.16 3.02 56987.24 88888.00 2016-10-12 01:15:42.912 286 11379.17 3.06 56987.26 88888.00 2016-10-12 01:15:43.412 286 11379.18 3.09 56987.27 88888.00 2016-10-12 01:15:43.912 286 11379.27 3.07 56987.37 88888.00 2016-10-12 01:15:44.412 286 11379.27 3.04 56987.39 88888.00 2016-10-12 01:15:44.912 286 11379.31 3.05 56987.45 88888.00 2016-10-12 01:15:45.412 286 11379.35 3.08 56987.40 88888.00 2016-10-12 01:15:45.912 286 11379.39 3.09 56987.39 88888.00 2016-10-12 01:15:46.412 286 11379.34 3.09 56987.43 88888.00 2016-10-12 01:15:46.912 286 11379.37 3.17 56987.41 88888.00 2016-10-12 01:15:47.412 286 11379.45 3.11 56987.45 88888.00 2016-10-12 01:15:47.912 286 11379.42 3.06 56987.46 88888.00 2016-10-12 01:15:48.412 286 11379.47 3.09 56987.46 88888.00 2016-10-12 01:15:48.912 286 11379.54 3.12 56987.44 88888.00 2016-10-12 01:15:49.412 286 11379.55 3.11 56987.46 88888.00 2016-10-12 01:15:49.912 286 11379.58 3.13 56987.51 88888.00 2016-10-12 01:15:50.412 286 11379.62 3.11 56987.53 88888.00 2016-10-12 01:15:50.912 286 11379.63 3.08 56987.57 88888.00 2016-10-12 01:15:51.412 286 11379.63 3.08 56987.60 88888.00 2016-10-12 01:15:51.912 286 11379.68 3.09 56987.59 88888.00 2016-10-12 01:15:52.412 286 11379.70 3.12 56987.66 88888.00 2016-10-12 01:15:52.912 286 11379.70 3.17 56987.67 88888.00 2016-10-12 01:15:53.412 286 11379.74 3.17 56987.64 88888.00 2016-10-12 01:15:53.912 286 11379.77 3.15 56987.60 88888.00 2016-10-12 01:15:54.412 286 11379.79 3.15 56987.65 88888.00 2016-10-12 01:15:54.912 286 11379.80 3.19 56987.70 88888.00 2016-10-12 01:15:55.412 286 11379.82 3.14 56987.69 88888.00 2016-10-12 01:15:55.912 286 11379.81 3.14 56987.75 88888.00 2016-10-12 01:15:56.412 286 11379.80 3.14 56987.72 88888.00 2016-10-12 01:15:56.912 286 11379.93 3.15 56987.72 88888.00 2016-10-12 01:15:57.412 286 11379.97 3.14 56987.73 88888.00 2016-10-12 01:15:57.912 286 11379.97 3.14 56987.76 88888.00 2016-10-12 01:15:58.412 286 11380.02 3.14 56987.82 88888.00 2016-10-12 01:15:58.912 286 11380.02 3.14 56987.84 88888.00 2016-10-12 01:15:59.412 286 11379.99 3.17 56987.86 88888.00 2016-10-12 01:15:59.912 286 11380.00 3.21 56987.90 88888.00 2016-10-12 01:16:00.412 286 11380.06 3.20 56987.93 88888.00 2016-10-12 01:16:00.912 286 11380.00 3.19 56988.02 88888.00 2016-10-12 01:16:01.412 286 11380.01 3.21 56988.09 88888.00 2016-10-12 01:16:01.912 286 11380.02 3.25 56988.12 88888.00 2016-10-12 01:16:02.412 286 11379.97 3.24 56988.20 88888.00 2016-10-12 01:16:02.912 286 11379.96 3.24 56988.25 88888.00 2016-10-12 01:16:03.412 286 11379.99 3.29 56988.27 88888.00 2016-10-12 01:16:03.912 286 11380.00 3.29 56988.17 88888.00 2016-10-12 01:16:04.412 286 11380.01 3.28 56988.14 88888.00 2016-10-12 01:16:04.912 286 11380.03 3.24 56988.22 88888.00 2016-10-12 01:16:05.412 286 11380.02 3.27 56988.29 88888.00 2016-10-12 01:16:05.912 286 11380.00 3.32 56988.41 88888.00 2016-10-12 01:16:06.412 286 11380.00 3.33 56988.35 88888.00 2016-10-12 01:16:06.912 286 11380.02 3.29 56988.36 88888.00 2016-10-12 01:16:07.412 286 11379.96 3.32 56988.40 88888.00 2016-10-12 01:16:07.912 286 11379.95 3.40 56988.41 88888.00 2016-10-12 01:16:08.412 286 11379.96 3.40 56988.46 88888.00 2016-10-12 01:16:08.912 286 11379.90 3.34 56988.52 88888.00 2016-10-12 01:16:09.412 286 11379.91 3.34 56988.59 88888.00 2016-10-12 01:16:09.912 286 11379.96 3.41 56988.61 88888.00 2016-10-12 01:16:10.412 286 11379.90 3.39 56988.70 88888.00 2016-10-12 01:16:10.912 286 11379.91 3.38 56988.72 88888.00 2016-10-12 01:16:11.412 286 11379.96 3.40 56988.69 88888.00 2016-10-12 01:16:11.912 286 11379.91 3.42 56988.78 88888.00 2016-10-12 01:16:12.412 286 11379.88 3.45 56988.86 88888.00 2016-10-12 01:16:12.912 286 11379.95 3.48 56988.87 88888.00 2016-10-12 01:16:13.412 286 11379.93 3.43 56988.88 88888.00 2016-10-12 01:16:13.912 286 11379.93 3.42 56988.91 88888.00 2016-10-12 01:16:14.412 286 11379.94 3.45 56988.92 88888.00 2016-10-12 01:16:14.912 286 11379.90 3.48 56988.89 88888.00 2016-10-12 01:16:15.412 286 11379.87 3.63 56988.94 88888.00 2016-10-12 01:16:15.912 286 11379.88 4.01 56989.04 88888.00 2016-10-12 01:16:16.412 286 11379.90 3.77 56989.14 88888.00 2016-10-12 01:16:16.912 286 11379.86 3.61 56989.29 88888.00 2016-10-12 01:16:17.412 286 11379.81 3.60 56989.34 88888.00 2016-10-12 01:16:17.912 286 11379.79 3.60 56989.33 88888.00 2016-10-12 01:16:18.412 286 11379.76 3.59 56989.37 88888.00 2016-10-12 01:16:18.912 286 11379.74 3.61 56989.42 88888.00 2016-10-12 01:16:19.412 286 11379.76 3.63 56989.50 88888.00 2016-10-12 01:16:19.912 286 11379.72 3.63 56989.57 88888.00 2016-10-12 01:16:20.412 286 11379.68 3.65 56989.65 88888.00 2016-10-12 01:16:20.912 286 11379.73 3.63 56989.72 88888.00 2016-10-12 01:16:21.412 286 11379.69 3.63 56989.75 88888.00 2016-10-12 01:16:21.912 286 11379.69 3.70 56989.83 88888.00 2016-10-12 01:16:22.412 286 11379.70 3.81 56989.87 88888.00 2016-10-12 01:16:22.912 286 11379.65 3.77 56989.95 88888.00 2016-10-12 01:16:23.412 286 11379.61 3.74 56989.98 88888.00 2016-10-12 01:16:23.912 286 11379.66 3.79 56990.02 88888.00 2016-10-12 01:16:24.412 286 11379.69 3.77 56990.11 88888.00 2016-10-12 01:16:24.912 286 11379.60 3.76 56990.15 88888.00 2016-10-12 01:16:25.412 286 11379.54 3.73 56990.17 88888.00 2016-10-12 01:16:25.912 286 11379.59 3.76 56990.26 88888.00 2016-10-12 01:16:26.412 286 11379.60 3.74 56990.35 88888.00 2016-10-12 01:16:26.912 286 11379.58 3.75 56990.41 88888.00 2016-10-12 01:16:27.412 286 11379.60 3.79 56990.47 88888.00 2016-10-12 01:16:27.912 286 11379.60 3.82 56990.51 88888.00 2016-10-12 01:16:28.412 286 11379.54 3.85 56990.56 88888.00 2016-10-12 01:16:28.912 286 11379.54 3.86 56990.65 88888.00 2016-10-12 01:16:29.412 286 11379.55 3.86 56990.64 88888.00 2016-10-12 01:16:29.912 286 11379.54 3.88 56990.60 88888.00 2016-10-12 01:16:30.412 286 11379.54 3.90 56990.59 88888.00 2016-10-12 01:16:30.912 286 11379.54 3.90 56990.66 88888.00 2016-10-12 01:16:31.412 286 11379.48 3.89 56990.67 88888.00 2016-10-12 01:16:31.912 286 11379.45 3.89 56990.65 88888.00 2016-10-12 01:16:32.412 286 11379.51 3.90 56990.71 88888.00 2016-10-12 01:16:32.912 286 11379.48 3.92 56990.78 88888.00 2016-10-12 01:16:33.412 286 11379.47 3.94 56990.79 88888.00 2016-10-12 01:16:33.912 286 11379.52 3.99 56990.86 88888.00 2016-10-12 01:16:34.412 286 11379.46 3.97 56990.86 88888.00 2016-10-12 01:16:34.912 286 11379.41 4.00 56990.86 88888.00 2016-10-12 01:16:35.412 286 11379.47 4.03 56990.90 88888.00 2016-10-12 01:16:35.912 286 11379.52 4.01 56990.98 88888.00 2016-10-12 01:16:36.412 286 11379.54 4.06 56990.98 88888.00 2016-10-12 01:16:36.912 286 11379.54 4.08 56991.01 88888.00 2016-10-12 01:16:37.412 286 11379.54 4.06 56990.94 88888.00 2016-10-12 01:16:37.912 286 11379.55 4.06 56990.91 88888.00 2016-10-12 01:16:38.412 286 11379.59 4.11 56990.94 88888.00 2016-10-12 01:16:38.912 286 11379.62 4.13 56990.97 88888.00 2016-10-12 01:16:39.412 286 11379.60 4.13 56990.94 88888.00 2016-10-12 01:16:39.912 286 11379.62 4.13 56990.88 88888.00 2016-10-12 01:16:40.412 286 11379.63 4.14 56990.93 88888.00 2016-10-12 01:16:40.912 286 11379.66 4.17 56990.98 88888.00 2016-10-12 01:16:41.412 286 11379.68 4.22 56991.01 88888.00 2016-10-12 01:16:41.912 286 11379.69 4.16 56990.98 88888.00 2016-10-12 01:16:42.412 286 11379.69 4.15 56990.99 88888.00 2016-10-12 01:16:42.912 286 11379.67 4.17 56990.99 88888.00 2016-10-12 01:16:43.412 286 11379.73 4.17 56990.96 88888.00 2016-10-12 01:16:43.912 286 11379.76 4.17 56990.92 88888.00 2016-10-12 01:16:44.412 286 11379.74 4.20 56990.96 88888.00 2016-10-12 01:16:44.912 286 11379.76 4.20 56990.94 88888.00 2016-10-12 01:16:45.412 286 11379.81 4.22 56990.91 88888.00 2016-10-12 01:16:45.912 286 11379.79 4.23 56990.87 88888.00 2016-10-12 01:16:46.412 286 11379.76 4.28 56990.91 88888.00 2016-10-12 01:16:46.912 286 11379.83 4.26 56990.87 88888.00 2016-10-12 01:16:47.412 286 11379.83 4.24 56990.79 88888.00 2016-10-12 01:16:47.912 286 11379.81 4.27 56990.75 88888.00 2016-10-12 01:16:48.412 286 11379.86 4.23 56990.66 88888.00 2016-10-12 01:16:48.912 286 11379.87 4.24 56990.66 88888.00 2016-10-12 01:16:49.412 286 11379.86 4.22 56990.78 88888.00 2016-10-12 01:16:49.912 286 11379.89 4.19 56990.75 88888.00 2016-10-12 01:16:50.412 286 11379.94 4.14 56990.72 88888.00 2016-10-12 01:16:50.912 286 11379.94 4.11 56990.70 88888.00 2016-10-12 01:16:51.412 286 11379.91 4.17 56990.73 88888.00 2016-10-12 01:16:51.912 286 11379.93 4.22 56990.71 88888.00 2016-10-12 01:16:52.412 286 11379.90 4.22 56990.70 88888.00 2016-10-12 01:16:52.912 286 11379.87 4.20 56990.62 88888.00 2016-10-12 01:16:53.412 286 11379.93 4.21 56990.59 88888.00 2016-10-12 01:16:53.912 286 11379.91 4.20 56990.56 88888.00 2016-10-12 01:16:54.412 286 11379.96 4.20 56990.56 88888.00 2016-10-12 01:16:54.912 286 11380.02 4.21 56990.60 88888.00 2016-10-12 01:16:55.412 286 11379.97 4.23 56990.59 88888.00 2016-10-12 01:16:55.912 286 11379.97 4.22 56990.56 88888.00 2016-10-12 01:16:56.412 286 11379.99 4.20 56990.52 88888.00 2016-10-12 01:16:56.912 286 11379.96 4.22 56990.49 88888.00 2016-10-12 01:16:57.412 286 11379.93 4.19 56990.55 88888.00 2016-10-12 01:16:57.912 286 11379.95 4.20 56990.61 88888.00 2016-10-12 01:16:58.412 286 11379.94 4.21 56990.56 88888.00 2016-10-12 01:16:58.912 286 11379.89 4.17 56990.52 88888.00 2016-10-12 01:16:59.412 286 11379.87 4.19 56990.51 88888.00 2016-10-12 01:16:59.912 286 11379.91 4.21 56990.46 88888.00 2016-10-12 01:17:00.412 286 11379.93 4.24 56990.41 88888.00 2016-10-12 01:17:00.912 286 11379.87 4.27 56990.49 88888.00 2016-10-12 01:17:01.412 286 11379.87 4.31 56990.43 88888.00 2016-10-12 01:17:01.912 286 11379.87 4.22 56990.41 88888.00 2016-10-12 01:17:02.412 286 11379.83 4.23 56990.49 88888.00 2016-10-12 01:17:02.912 286 11379.82 4.23 56990.60 88888.00 2016-10-12 01:17:03.412 286 11379.82 4.24 56990.59 88888.00 2016-10-12 01:17:03.912 286 11379.79 4.21 56990.53 88888.00 2016-10-12 01:17:04.412 286 11379.81 4.21 56990.54 88888.00 2016-10-12 01:17:04.912 286 11379.79 4.30 56990.58 88888.00 2016-10-12 01:17:05.412 286 11379.74 4.36 56990.55 88888.00 2016-10-12 01:17:05.912 286 11379.72 4.29 56990.52 88888.00 2016-10-12 01:17:06.412 286 11379.74 4.28 56990.55 88888.00 2016-10-12 01:17:06.912 286 11379.73 4.30 56990.64 88888.00 2016-10-12 01:17:07.412 286 11379.72 4.34 56990.68 88888.00 2016-10-12 01:17:07.912 286 11379.67 4.31 56990.60 88888.00 2016-10-12 01:17:08.412 286 11379.59 4.29 56990.55 88888.00 2016-10-12 01:17:08.912 286 11379.56 4.31 56990.54 88888.00 2016-10-12 01:17:09.412 286 11379.56 4.33 56990.53 88888.00 2016-10-12 01:17:09.912 286 11379.60 4.33 56990.62 88888.00 2016-10-12 01:17:10.412 286 11379.54 4.31 56990.59 88888.00 2016-10-12 01:17:10.912 286 11379.56 4.34 56990.55 88888.00 2016-10-12 01:17:11.412 286 11379.55 4.34 56990.55 88888.00 2016-10-12 01:17:11.912 286 11379.49 4.37 56990.53 88888.00 2016-10-12 01:17:12.412 286 11379.52 4.47 56990.55 88888.00 2016-10-12 01:17:12.912 286 11379.47 4.34 56990.58 88888.00 2016-10-12 01:17:13.412 286 11379.40 4.38 56990.62 88888.00 2016-10-12 01:17:13.912 286 11379.38 4.35 56990.61 88888.00 2016-10-12 01:17:14.412 286 11379.38 4.35 56990.58 88888.00 2016-10-12 01:17:14.912 286 11379.39 4.35 56990.58 88888.00 2016-10-12 01:17:15.412 286 11379.40 4.40 56990.60 88888.00 2016-10-12 01:17:15.912 286 11379.41 4.47 56990.64 88888.00 2016-10-12 01:17:16.412 286 11379.35 4.37 56990.64 88888.00 2016-10-12 01:17:16.912 286 11379.32 4.37 56990.59 88888.00 2016-10-12 01:17:17.412 286 11379.30 4.41 56990.59 88888.00 2016-10-12 01:17:17.912 286 11379.33 4.36 56990.56 88888.00 2016-10-12 01:17:18.412 286 11379.26 4.38 56990.55 88888.00 2016-10-12 01:17:18.912 286 11379.19 4.42 56990.61 88888.00 2016-10-12 01:17:19.412 286 11379.23 4.43 56990.59 88888.00 2016-10-12 01:17:19.912 286 11379.14 4.44 56990.55 88888.00 2016-10-12 01:17:20.412 286 11379.14 4.47 56990.53 88888.00 2016-10-12 01:17:20.912 286 11379.20 4.47 56990.55 88888.00 2016-10-12 01:17:21.412 286 11379.14 4.48 56990.59 88888.00 2016-10-12 01:17:21.912 286 11379.09 4.50 56990.61 88888.00 2016-10-12 01:17:22.412 286 11379.10 4.50 56990.67 88888.00 2016-10-12 01:17:22.912 286 11379.05 4.49 56990.66 88888.00 2016-10-12 01:17:23.412 286 11379.02 4.50 56990.64 88888.00 2016-10-12 01:17:23.912 286 11379.05 4.54 56990.61 88888.00 2016-10-12 01:17:24.412 286 11379.05 4.50 56990.62 88888.00 2016-10-12 01:17:24.912 286 11378.99 4.45 56990.66 88888.00 2016-10-12 01:17:25.412 286 11378.96 4.45 56990.61 88888.00 2016-10-12 01:17:25.912 286 11378.95 4.45 56990.61 88888.00 2016-10-12 01:17:26.412 286 11378.90 4.45 56990.65 88888.00 2016-10-12 01:17:26.912 286 11378.89 4.49 56990.71 88888.00 2016-10-12 01:17:27.412 286 11378.89 4.48 56990.66 88888.00 2016-10-12 01:17:27.912 286 11378.85 4.48 56990.66 88888.00 2016-10-12 01:17:28.412 286 11378.81 4.50 56990.66 88888.00 2016-10-12 01:17:28.912 286 11378.82 4.47 56990.60 88888.00 2016-10-12 01:17:29.412 286 11378.76 4.42 56990.64 88888.00 2016-10-12 01:17:29.912 286 11378.70 4.47 56990.66 88888.00 2016-10-12 01:17:30.412 286 11378.79 4.42 56990.70 88888.00 2016-10-12 01:17:30.912 286 11378.82 4.43 56990.67 88888.00 2016-10-12 01:17:31.412 286 11378.77 4.44 56990.72 88888.00 2016-10-12 01:17:31.912 286 11378.77 4.48 56990.71 88888.00 2016-10-12 01:17:32.412 286 11378.78 4.49 56990.62 88888.00 2016-10-12 01:17:32.912 286 11378.79 4.48 56990.60 88888.00 2016-10-12 01:17:33.412 286 11378.75 4.53 56990.60 88888.00 2016-10-12 01:17:33.912 286 11378.77 4.50 56990.58 88888.00 2016-10-12 01:17:34.412 286 11378.76 4.50 56990.55 88888.00 2016-10-12 01:17:34.912 286 11378.71 4.48 56990.56 88888.00 2016-10-12 01:17:35.412 286 11378.70 4.49 56990.58 88888.00 2016-10-12 01:17:35.912 286 11378.69 4.50 56990.56 88888.00 2016-10-12 01:17:36.412 286 11378.69 4.53 56990.52 88888.00 2016-10-12 01:17:36.912 286 11378.72 4.48 56990.48 88888.00 2016-10-12 01:17:37.412 286 11378.65 4.50 56990.42 88888.00 2016-10-12 01:17:37.912 286 11378.65 4.48 56990.40 88888.00 2016-10-12 01:17:38.412 286 11378.72 4.47 56990.45 88888.00 2016-10-12 01:17:38.912 286 11378.72 4.44 56990.39 88888.00 2016-10-12 01:17:39.412 286 11378.70 4.49 56990.41 88888.00 2016-10-12 01:17:39.912 286 11378.71 4.47 56990.40 88888.00 2016-10-12 01:17:40.413 286 11378.77 4.42 56990.35 88888.00 2016-10-12 01:17:40.913 286 11378.71 4.43 56990.29 88888.00 2016-10-12 01:17:41.413 286 11378.69 4.41 56990.22 88888.00 2016-10-12 01:17:41.913 286 11378.69 4.43 56990.16 88888.00 2016-10-12 01:17:42.413 286 11378.64 4.44 56990.11 88888.00 2016-10-12 01:17:42.913 286 11378.64 4.45 56990.07 88888.00 2016-10-12 01:17:43.413 286 11378.70 4.43 56990.07 88888.00 2016-10-12 01:17:43.913 286 11378.67 4.42 56990.00 88888.00 2016-10-12 01:17:44.413 286 11378.64 4.44 56989.98 88888.00 2016-10-12 01:17:44.913 286 11378.64 4.45 56989.90 88888.00 2016-10-12 01:17:45.413 286 11378.65 4.42 56989.81 88888.00 2016-10-12 01:17:45.913 286 11378.70 4.41 56989.75 88888.00 2016-10-12 01:17:46.413 286 11378.72 4.42 56989.69 88888.00 2016-10-12 01:17:46.913 286 11378.75 4.38 56989.59 88888.00 2016-10-12 01:17:47.413 286 11378.74 4.40 56989.52 88888.00 2016-10-12 01:17:47.913 286 11378.76 4.37 56989.51 88888.00 2016-10-12 01:17:48.413 286 11378.76 4.36 56989.46 88888.00 2016-10-12 01:17:48.913 286 11378.71 4.38 56989.50 88888.00 2016-10-12 01:17:49.413 286 11378.70 4.40 56989.44 88888.00 2016-10-12 01:17:49.913 286 11378.72 4.33 56989.36 88888.00 2016-10-12 01:17:50.413 286 11378.70 4.34 56989.26 88888.00 2016-10-12 01:17:50.913 286 11378.69 4.42 56989.23 88888.00 2016-10-12 01:17:51.413 286 11378.71 4.43 56989.13 88888.00 2016-10-12 01:17:51.913 286 11378.70 4.38 56989.11 88888.00 2016-10-12 01:17:52.413 286 11378.67 4.35 56989.01 88888.00 2016-10-12 01:17:52.913 286 11378.72 4.48 56988.93 88888.00 2016-10-12 01:17:53.413 286 11378.75 4.60 56988.92 88888.00 2016-10-12 01:17:53.913 286 11378.70 4.38 56988.97 88888.00 2016-10-12 01:17:54.413 286 11378.75 4.29 56988.93 88888.00 2016-10-12 01:17:54.913 286 11378.78 4.27 56988.87 88888.00 2016-10-12 01:17:55.413 286 11378.71 4.28 56988.84 88888.00 2016-10-12 01:17:55.913 286 11378.71 4.33 56988.80 88888.00 2016-10-12 01:17:56.413 286 11378.71 4.36 56988.80 88888.00 2016-10-12 01:17:56.913 286 11378.71 4.27 56988.76 88888.00 2016-10-12 01:17:57.413 286 11378.71 4.26 56988.68 88888.00 2016-10-12 01:17:57.913 286 11378.77 4.23 56988.69 88888.00 2016-10-12 01:17:58.413 286 11378.79 4.26 56988.67 88888.00 2016-10-12 01:17:58.913 286 11378.75 4.23 56988.61 88888.00 2016-10-12 01:17:59.413 286 11378.76 4.20 56988.53 88888.00 2016-10-12 01:17:59.913 286 11378.75 4.29 56988.47 88888.00 2016-10-12 01:18:00.413 286 11378.74 4.45 56988.47 88888.00 2016-10-12 01:18:00.913 286 11378.78 4.29 56988.46 88888.00 2016-10-12 01:18:01.413 286 11378.77 4.21 56988.42 88888.00 2016-10-12 01:18:01.913 286 11378.70 4.21 56988.43 88888.00 2016-10-12 01:18:02.413 286 11378.71 4.23 56988.39 88888.00 2016-10-12 01:18:02.913 286 11378.78 4.20 56988.39 88888.00 2016-10-12 01:18:03.413 286 11378.76 4.33 56988.47 88888.00 2016-10-12 01:18:03.913 286 11378.72 4.28 56988.42 88888.00 2016-10-12 01:18:04.413 286 11378.79 4.24 56988.42 88888.00 2016-10-12 01:18:04.913 286 11378.72 4.40 56988.42 88888.00 2016-10-12 01:18:05.413 286 11378.68 4.45 56988.40 88888.00 2016-10-12 01:18:05.913 286 11378.70 4.67 56988.39 88888.00 2016-10-12 01:18:06.413 286 11378.71 4.75 56988.39 88888.00 2016-10-12 01:18:06.913 286 11378.67 4.75 56988.37 88888.00 2016-10-12 01:18:07.413 286 11378.69 4.76 56988.35 88888.00 2016-10-12 01:18:07.913 286 11378.70 4.72 56988.36 88888.00 2016-10-12 01:18:08.413 286 11378.69 4.75 56988.34 88888.00 2016-10-12 01:18:08.913 286 11378.71 4.77 56988.30 88888.00 2016-10-12 01:18:09.413 286 11378.71 4.77 56988.33 88888.00 2016-10-12 01:18:09.913 286 11378.67 4.72 56988.34 88888.00 2016-10-12 01:18:10.413 286 11378.64 4.74 56988.41 88888.00 2016-10-12 01:18:10.913 286 11378.69 4.68 56988.43 88888.00 2016-10-12 01:18:11.413 286 11378.65 4.36 56988.43 88888.00 2016-10-12 01:18:11.913 286 11378.69 4.31 56988.39 88888.00 2016-10-12 01:18:12.413 286 11378.70 4.29 56988.34 88888.00 2016-10-12 01:18:12.913 286 11378.69 4.38 56988.43 88888.00 2016-10-12 01:18:13.413 286 11378.62 4.71 56988.47 88888.00 2016-10-12 01:18:13.913 286 11378.68 4.79 56988.43 88888.00 2016-10-12 01:18:14.413 286 11378.65 4.83 56988.33 88888.00 2016-10-12 01:18:14.913 286 11378.61 4.79 56988.34 88888.00 2016-10-12 01:18:15.413 286 11378.67 4.83 56988.44 88888.00 2016-10-12 01:18:15.913 286 11378.67 4.79 56988.43 88888.00 2016-10-12 01:18:16.413 286 11378.67 4.79 56988.49 88888.00 2016-10-12 01:18:16.913 286 11378.68 4.82 56988.50 88888.00 2016-10-12 01:18:17.413 286 11378.70 4.81 56988.52 88888.00 2016-10-12 01:18:17.913 286 11378.65 4.78 56988.52 88888.00 2016-10-12 01:18:18.413 286 11378.61 4.83 56988.55 88888.00 2016-10-12 01:18:18.913 286 11378.63 4.85 56988.54 88888.00 2016-10-12 01:18:19.413 286 11378.58 4.85 56988.56 88888.00 2016-10-12 01:18:19.913 286 11378.55 4.91 56988.42 88888.00 2016-10-12 01:18:20.413 286 11378.61 4.68 56988.36 88888.00 2016-10-12 01:18:20.913 286 11378.65 4.38 56988.36 88888.00 2016-10-12 01:18:21.413 286 11378.64 4.33 56988.36 88888.00 2016-10-12 01:18:21.913 286 11378.65 4.31 56988.43 88888.00 2016-10-12 01:18:22.413 286 11378.68 4.29 56988.44 88888.00 2016-10-12 01:18:22.913 286 11378.69 4.33 56988.49 88888.00 2016-10-12 01:18:23.413 286 11378.67 4.33 56988.49 88888.00 2016-10-12 01:18:23.913 286 11378.65 4.35 56988.47 88888.00 2016-10-12 01:18:24.413 286 11378.65 4.34 56988.49 88888.00 2016-10-12 01:18:24.913 286 11378.71 4.31 56988.48 88888.00 2016-10-12 01:18:25.413 286 11378.75 4.31 56988.53 88888.00 2016-10-12 01:18:25.913 286 11378.69 4.34 56988.57 88888.00 2016-10-12 01:18:26.413 286 11378.68 4.37 56988.54 88888.00 2016-10-12 01:18:26.913 286 11378.70 4.36 56988.55 88888.00 2016-10-12 01:18:27.413 286 11378.70 4.34 56988.50 88888.00 2016-10-12 01:18:27.913 286 11378.63 4.36 56988.50 88888.00 2016-10-12 01:18:28.413 286 11378.69 4.37 56988.49 88888.00 2016-10-12 01:18:28.913 286 11378.71 4.37 56988.50 88888.00 2016-10-12 01:18:29.413 286 11378.64 4.40 56988.46 88888.00 2016-10-12 01:18:29.913 286 11378.64 4.42 56988.44 88888.00 2016-10-12 01:18:30.413 286 11378.74 4.41 56988.44 88888.00 2016-10-12 01:18:30.913 286 11378.72 4.48 56988.44 88888.00 2016-10-12 01:18:31.413 286 11378.70 4.56 56988.43 88888.00 2016-10-12 01:18:31.913 286 11378.77 4.42 56988.49 88888.00 2016-10-12 01:18:32.413 286 11378.74 4.51 56988.47 88888.00 2016-10-12 01:18:32.913 286 11378.71 4.51 56988.49 88888.00 2016-10-12 01:18:33.413 286 11378.76 4.56 56988.47 88888.00 2016-10-12 01:18:33.913 286 11378.77 4.49 56988.44 88888.00 2016-10-12 01:18:34.413 286 11378.72 4.51 56988.44 88888.00 2016-10-12 01:18:34.913 286 11378.71 4.47 56988.48 88888.00 2016-10-12 01:18:35.413 286 11378.72 4.36 56988.48 88888.00 2016-10-12 01:18:35.913 286 11378.70 4.37 56988.44 88888.00 2016-10-12 01:18:36.413 286 11378.74 4.37 56988.42 88888.00 2016-10-12 01:18:36.913 286 11378.76 4.35 56988.37 88888.00 2016-10-12 01:18:37.413 286 11378.70 4.36 56988.35 88888.00 2016-10-12 01:18:37.913 286 11378.72 4.50 56988.33 88888.00 2016-10-12 01:18:38.413 286 11378.77 4.40 56988.28 88888.00 2016-10-12 01:18:38.913 286 11378.74 4.42 56988.27 88888.00 2016-10-12 01:18:39.413 286 11378.71 4.45 56988.23 88888.00 2016-10-12 01:18:39.913 286 11378.76 4.41 56988.23 88888.00 2016-10-12 01:18:40.413 286 11378.74 4.36 56988.20 88888.00 2016-10-12 01:18:40.913 286 11378.78 4.30 56988.18 88888.00 2016-10-12 01:18:41.413 286 11378.78 4.38 56988.11 88888.00 2016-10-12 01:18:41.913 286 11378.74 4.35 56988.03 88888.00 2016-10-12 01:18:42.413 286 11378.68 4.29 56988.04 88888.00 2016-10-12 01:18:42.913 286 11378.74 4.24 56988.08 88888.00 2016-10-12 01:18:43.413 286 11378.75 4.29 56988.03 88888.00 2016-10-12 01:18:43.913 286 11378.70 4.27 56987.97 88888.00 2016-10-12 01:18:44.413 286 11378.74 4.27 56987.95 88888.00 2016-10-12 01:18:44.913 286 11378.78 4.27 56987.92 88888.00 2016-10-12 01:18:45.413 286 11378.70 4.28 56987.88 88888.00 2016-10-12 01:18:45.913 286 11378.72 4.26 56987.89 88888.00 2016-10-12 01:18:46.413 286 11378.71 4.26 56987.89 88888.00 2016-10-12 01:18:46.913 286 11378.65 4.21 56987.85 88888.00 2016-10-12 01:18:47.413 286 11378.63 4.22 56987.86 88888.00 2016-10-12 01:18:47.913 286 11378.65 4.27 56987.88 88888.00 2016-10-12 01:18:48.413 286 11378.63 4.34 56987.85 88888.00 2016-10-12 01:18:48.913 286 11378.60 4.42 56987.83 88888.00 2016-10-12 01:18:49.413 286 11378.61 4.28 56987.79 88888.00 2016-10-12 01:18:49.913 286 11378.64 4.17 56987.76 88888.00 2016-10-12 01:18:50.413 286 11378.64 4.29 56987.76 88888.00 2016-10-12 01:18:50.913 286 11378.65 4.49 56987.76 88888.00 2016-10-12 01:18:51.413 286 11378.65 4.19 56987.72 88888.00 2016-10-12 01:18:51.913 286 11378.68 4.13 56987.72 88888.00 2016-10-12 01:18:52.413 286 11378.67 4.10 56987.70 88888.00 2016-10-12 01:18:52.913 286 11378.68 4.09 56987.67 88888.00 2016-10-12 01:18:53.413 286 11378.67 4.09 56987.67 88888.00 2016-10-12 01:18:53.913 286 11378.65 4.06 56987.67 88888.00 2016-10-12 01:18:54.413 286 11378.67 4.11 56987.65 88888.00 2016-10-12 01:18:54.913 286 11378.64 4.11 56987.60 88888.00 2016-10-12 01:18:55.413 286 11378.64 4.06 56987.62 88888.00 2016-10-12 01:18:55.913 286 11378.68 4.07 56987.59 88888.00 2016-10-12 01:18:56.413 286 11378.63 4.07 56987.58 88888.00 2016-10-12 01:18:56.913 286 11378.60 4.06 56987.62 88888.00 2016-10-12 01:18:57.413 286 11378.57 4.06 56987.57 88888.00 2016-10-12 01:18:57.913 286 11378.63 4.06 56987.52 88888.00 2016-10-12 01:18:58.413 286 11378.58 4.09 56987.57 88888.00 2016-10-12 01:18:58.913 286 11378.60 4.14 56987.64 88888.00 2016-10-12 01:18:59.413 286 11378.64 4.20 56987.63 88888.00 2016-10-12 01:18:59.913 286 11378.63 4.11 56987.64 88888.00 2016-10-12 01:19:00.413 286 11378.62 4.09 56987.62 88888.00 2016-10-12 01:19:00.913 286 11378.69 4.08 56987.58 88888.00 2016-10-12 01:19:01.413 286 11378.72 4.09 56987.57 88888.00 2016-10-12 01:19:01.913 286 11378.70 4.10 56987.64 88888.00 2016-10-12 01:19:02.413 286 11378.70 4.10 56987.64 88888.00 2016-10-12 01:19:02.913 286 11378.72 4.07 56987.60 88888.00 2016-10-12 01:19:03.413 286 11378.71 4.37 56987.63 88888.00 2016-10-12 01:19:03.913 286 11378.74 4.41 56987.63 88888.00 2016-10-12 01:19:04.413 286 11378.71 4.14 56987.58 88888.00 2016-10-12 01:19:04.913 286 11378.64 4.08 56987.65 88888.00 2016-10-12 01:19:05.413 286 11378.68 4.10 56987.65 88888.00 2016-10-12 01:19:05.913 286 11378.77 4.11 56987.63 88888.00 2016-10-12 01:19:06.413 286 11378.77 4.30 56987.62 88888.00 2016-10-12 01:19:06.913 286 11378.72 4.10 56987.60 88888.00 2016-10-12 01:19:07.413 286 11378.78 4.17 56987.62 88888.00 2016-10-12 01:19:07.913 286 11378.77 4.14 56987.66 88888.00 2016-10-12 01:19:08.413 286 11378.75 4.01 56987.70 88888.00 2016-10-12 01:19:08.913 286 11378.75 4.02 56987.69 88888.00 2016-10-12 01:19:09.413 286 11378.77 4.00 56987.69 88888.00 2016-10-12 01:19:09.913 286 11378.76 4.08 56987.65 88888.00 2016-10-12 01:19:10.413 286 11378.75 4.45 56987.64 88888.00 2016-10-12 01:19:10.913 286 11378.75 4.61 56987.64 88888.00 2016-10-12 01:19:11.413 286 11378.75 4.63 56987.69 88888.00 2016-10-12 01:19:11.913 286 11378.74 4.61 56987.70 88888.00 2016-10-12 01:19:12.413 286 11378.75 4.61 56987.70 88888.00 2016-10-12 01:19:12.913 286 11378.65 4.61 56987.78 88888.00 2016-10-12 01:19:13.413 286 11378.68 4.58 56987.76 88888.00 2016-10-12 01:19:13.913 286 11378.70 4.57 56987.84 88888.00 2016-10-12 01:19:14.413 286 11378.62 4.60 56987.86 88888.00 2016-10-12 01:19:14.913 286 11378.61 4.63 56987.88 88888.00 2016-10-12 01:19:15.413 286 11378.68 4.63 56987.88 88888.00 2016-10-12 01:19:15.913 286 11378.62 4.62 56987.88 88888.00 2016-10-12 01:19:16.413 286 11378.63 4.55 56987.93 88888.00 2016-10-12 01:19:16.913 286 11378.65 4.16 56987.99 88888.00 2016-10-12 01:19:17.413 286 11378.67 4.01 56987.99 88888.00 2016-10-12 01:19:17.913 286 11378.62 4.14 56987.98 88888.00 2016-10-12 01:19:18.413 286 11378.58 4.09 56988.01 88888.00 2016-10-12 01:19:18.913 286 11378.63 3.99 56988.07 88888.00 2016-10-12 01:19:19.413 286 11378.60 3.97 56988.10 88888.00 2016-10-12 01:19:19.913 286 11378.56 3.94 56988.10 88888.00 2016-10-12 01:19:20.413 286 11378.55 3.92 56988.14 88888.00 2016-10-12 01:19:20.913 286 11378.51 4.01 56988.11 88888.00 2016-10-12 01:19:21.413 286 11378.48 4.08 56988.15 88888.00 2016-10-12 01:19:21.913 286 11378.54 3.95 56988.22 88888.00 2016-10-12 01:19:22.413 286 11378.55 3.85 56988.23 88888.00 2016-10-12 01:19:22.913 286 11378.49 3.87 56988.20 88888.00 2016-10-12 01:19:23.413 286 11378.48 3.93 56988.27 88888.00 2016-10-12 01:19:23.913 286 11378.54 3.93 56988.24 88888.00 2016-10-12 01:19:24.413 286 11378.50 3.89 56988.23 88888.00 2016-10-12 01:19:24.913 286 11378.45 3.90 56988.28 88888.00 2016-10-12 01:19:25.413 286 11378.47 3.89 56988.27 88888.00 2016-10-12 01:19:25.913 286 11378.45 3.90 56988.22 88888.00 2016-10-12 01:19:26.413 286 11378.43 4.10 56988.22 88888.00 2016-10-12 01:19:26.913 286 11378.47 4.00 56988.25 88888.00 2016-10-12 01:19:27.413 286 11378.44 4.04 56988.29 88888.00 2016-10-12 01:19:27.913 286 11378.40 4.03 56988.30 88888.00 2016-10-12 01:19:28.413 286 11378.37 3.89 56988.37 88888.00 2016-10-12 01:19:28.913 286 11378.43 3.85 56988.39 88888.00 2016-10-12 01:19:29.413 286 11378.37 3.82 56988.42 88888.00 2016-10-12 01:19:29.913 286 11378.37 3.81 56988.41 88888.00 2016-10-12 01:19:30.413 286 11378.37 3.82 56988.36 88888.00 2016-10-12 01:19:30.913 286 11378.27 3.80 56988.36 88888.00 2016-10-12 01:19:31.413 286 11378.30 3.81 56988.39 88888.00 2016-10-12 01:19:31.913 286 11378.40 3.86 56988.40 88888.00 2016-10-12 01:19:32.413 286 11378.34 4.01 56988.42 88888.00 2016-10-12 01:19:32.913 286 11378.29 3.89 56988.42 88888.00 2016-10-12 01:19:33.413 286 11378.29 3.90 56988.39 88888.00 2016-10-12 01:19:33.913 286 11378.33 3.99 56988.37 88888.00 2016-10-12 01:19:34.413 286 11378.30 4.00 56988.41 88888.00 2016-10-12 01:19:34.913 286 11378.30 3.90 56988.42 88888.00 2016-10-12 01:19:35.413 286 11378.33 3.86 56988.42 88888.00 2016-10-12 01:19:35.913 286 11378.28 3.87 56988.40 88888.00 2016-10-12 01:19:36.413 286 11378.31 3.92 56988.40 88888.00 2016-10-12 01:19:36.913 286 11378.29 4.03 56988.39 88888.00 2016-10-12 01:19:37.413 286 11378.23 4.19 56988.29 88888.00 2016-10-12 01:19:37.913 286 11378.33 3.89 56988.28 88888.00 2016-10-12 01:19:38.413 286 11378.35 3.82 56988.33 88888.00 2016-10-12 01:19:38.913 286 11378.36 3.85 56988.39 88888.00 2016-10-12 01:19:39.413 286 11378.37 3.85 56988.36 88888.00 2016-10-12 01:19:39.913 286 11378.42 3.87 56988.28 88888.00 2016-10-12 01:19:40.413 286 11378.40 4.03 56988.27 88888.00 2016-10-12 01:19:40.913 286 11378.42 3.89 56988.25 88888.00 2016-10-12 01:19:41.413 286 11378.48 3.82 56988.28 88888.00 2016-10-12 01:19:41.913 286 11378.45 3.86 56988.30 88888.00 2016-10-12 01:19:42.413 286 11378.38 3.86 56988.29 88888.00 2016-10-12 01:19:42.913 286 11378.44 3.83 56988.30 88888.00 2016-10-12 01:19:43.413 286 11378.45 3.79 56988.30 88888.00 2016-10-12 01:19:43.913 286 11378.43 3.77 56988.25 88888.00 2016-10-12 01:19:44.413 286 11378.48 3.80 56988.23 88888.00 2016-10-12 01:19:44.913 286 11378.50 3.81 56988.24 88888.00 2016-10-12 01:19:45.413 286 11378.43 3.83 56988.21 88888.00 2016-10-12 01:19:45.913 286 11378.47 3.79 56988.18 88888.00 2016-10-12 01:19:46.413 286 11378.48 3.77 56988.16 88888.00 2016-10-12 01:19:46.913 286 11378.45 3.75 56988.11 88888.00 2016-10-12 01:19:47.413 286 11378.51 3.73 56988.14 88888.00 2016-10-12 01:19:47.913 286 11378.49 3.74 56988.23 88888.00 2016-10-12 01:19:48.413 286 11378.44 3.80 56988.25 88888.00 2016-10-12 01:19:48.913 286 11378.43 3.72 56988.23 88888.00 2016-10-12 01:19:49.413 286 11378.47 3.69 56988.23 88888.00 2016-10-12 01:19:49.913 286 11378.43 3.67 56988.22 88888.00 2016-10-12 01:19:50.413 286 11378.37 3.69 56988.23 88888.00 2016-10-12 01:19:50.913 286 11378.41 3.66 56988.24 88888.00 2016-10-12 01:19:51.413 286 11378.49 3.68 56988.30 88888.00 2016-10-12 01:19:51.913 286 11378.42 3.72 56988.33 88888.00 2016-10-12 01:19:52.413 286 11378.42 3.69 56988.31 88888.00 2016-10-12 01:19:52.913 286 11378.48 3.62 56988.29 88888.00 2016-10-12 01:19:53.404 286 11378.44 3.58 56988.34 88888.00 2016-10-12 01:19:53.904 286 11378.43 3.80 56988.34 88888.00 2016-10-12 01:19:54.404 286 11378.45 4.04 56988.33 88888.00 2016-10-12 01:19:54.904 286 11378.38 4.07 56988.33 88888.00 2016-10-12 01:19:55.404 286 11378.38 4.09 56988.36 88888.00 2016-10-12 01:19:55.904 286 11378.38 4.10 56988.37 88888.00 2016-10-12 01:19:56.404 286 11378.33 4.07 56988.37 88888.00 2016-10-12 01:19:56.904 286 11378.30 4.03 56988.37 88888.00 2016-10-12 01:19:57.404 286 11378.30 4.04 56988.42 88888.00 2016-10-12 01:19:57.904 286 11378.31 4.06 56988.41 88888.00 2016-10-12 01:19:58.404 286 11378.29 4.06 56988.33 88888.00 2016-10-12 01:19:58.904 286 11378.27 4.06 56988.34 88888.00 2016-10-12 01:19:59.404 286 11378.31 4.06 56988.39 88888.00 2016-10-12 01:19:59.904 286 11378.23 4.00 56988.46 88888.00 2016-10-12 01:20:00.404 286 11378.24 4.00 56988.47 88888.00 2016-10-12 01:20:00.904 286 11378.30 4.01 56988.54 88888.00 2016-10-12 01:20:01.404 286 11378.28 4.04 56988.53 88888.00 2016-10-12 01:20:01.904 286 11378.26 4.02 56988.46 88888.00 2016-10-12 01:20:02.404 286 11378.27 4.02 56988.46 88888.00 2016-10-12 01:20:02.904 286 11378.26 3.99 56988.47 88888.00 2016-10-12 01:20:03.404 286 11378.23 3.99 56988.48 88888.00 2016-10-12 01:20:03.904 286 11378.26 4.00 56988.50 88888.00 2016-10-12 01:20:04.404 286 11378.28 3.97 56988.55 88888.00 2016-10-12 01:20:04.904 286 11378.20 3.95 56988.61 88888.00 2016-10-12 01:20:05.404 286 11378.23 3.94 56988.63 88888.00 2016-10-12 01:20:05.904 286 11378.26 3.95 56988.65 88888.00 2016-10-12 01:20:06.404 286 11378.22 3.92 56988.65 88888.00 2016-10-12 01:20:06.904 286 11378.24 3.59 56988.66 88888.00 2016-10-12 01:20:07.404 286 11378.29 3.41 56988.68 88888.00 2016-10-12 01:20:07.904 286 11378.27 3.46 56988.69 88888.00 2016-10-12 01:20:08.404 286 11378.23 3.38 56988.62 88888.00 2016-10-12 01:20:08.904 286 11378.28 3.36 56988.59 88888.00 2016-10-12 01:20:09.404 286 11378.26 3.38 56988.60 88888.00 2016-10-12 01:20:09.904 286 11378.26 3.38 56988.61 88888.00 2016-10-12 01:20:10.404 286 11378.33 3.65 56988.60 88888.00 2016-10-12 01:20:10.904 286 11378.29 3.96 56988.65 88888.00 2016-10-12 01:20:11.404 286 11378.23 4.07 56988.72 88888.00 2016-10-12 01:20:11.904 286 11378.30 4.06 56988.74 88888.00 2016-10-12 01:20:12.404 286 11378.33 4.04 56988.70 88888.00 2016-10-12 01:20:12.904 286 11378.29 4.09 56988.82 88888.00 2016-10-12 01:20:13.404 286 11378.30 4.08 56988.84 88888.00 2016-10-12 01:20:13.904 286 11378.30 4.10 56988.78 88888.00 2016-10-12 01:20:14.404 286 11378.28 4.08 56988.80 88888.00 2016-10-12 01:20:14.904 286 11378.33 4.07 56988.84 88888.00 2016-10-12 01:20:15.404 286 11378.34 4.08 56988.86 88888.00 2016-10-12 01:20:15.904 286 11378.28 4.08 56988.85 88888.00 2016-10-12 01:20:16.404 286 11378.28 4.10 56988.81 88888.00 2016-10-12 01:20:16.904 286 11378.29 4.06 56988.80 88888.00 2016-10-12 01:20:17.404 286 11378.35 4.02 56988.87 88888.00 2016-10-12 01:20:17.904 286 11378.26 4.06 56988.85 88888.00 2016-10-12 01:20:18.404 286 11378.24 4.07 56988.80 88888.00 2016-10-12 01:20:18.904 286 11378.24 4.02 56988.85 88888.00 2016-10-12 01:20:19.404 286 11378.24 4.02 56988.87 88888.00 2016-10-12 01:20:19.904 286 11378.27 4.02 56988.88 88888.00 2016-10-12 01:20:20.404 286 11378.28 4.07 56988.81 88888.00 2016-10-12 01:20:20.904 286 11378.27 4.07 56988.86 88888.00 2016-10-12 01:20:21.404 286 11378.27 4.08 56988.91 88888.00 2016-10-12 01:20:21.904 286 11378.31 4.01 56988.88 88888.00 2016-10-12 01:20:22.404 286 11378.29 4.02 56988.88 88888.00 2016-10-12 01:20:22.904 286 11378.26 4.02 56988.87 88888.00 2016-10-12 01:20:23.404 286 11378.24 3.65 56988.81 88888.00 2016-10-12 01:20:23.904 286 11378.20 3.45 56988.89 88888.00 2016-10-12 01:20:24.404 286 11378.12 3.52 56988.89 88888.00 2016-10-12 01:20:24.904 286 11378.09 3.83 56988.91 88888.00 2016-10-12 01:20:25.404 286 11378.15 3.63 56988.92 88888.00 2016-10-12 01:20:25.904 286 11378.14 3.49 56988.87 88888.00 2016-10-12 01:20:26.404 286 11378.14 3.58 56988.86 88888.00 2016-10-12 01:20:26.904 286 11378.21 3.51 56988.89 88888.00 2016-10-12 01:20:27.404 286 11378.14 3.69 56988.88 88888.00 2016-10-12 01:20:27.904 286 11378.14 3.63 56988.84 88888.00 2016-10-12 01:20:28.404 286 11378.15 3.51 56988.85 88888.00 2016-10-12 01:20:28.904 286 11378.13 3.62 56988.91 88888.00 2016-10-12 01:20:29.404 286 11378.13 3.60 56988.92 88888.00 2016-10-12 01:20:29.904 286 11378.08 3.60 56988.91 88888.00 2016-10-12 01:20:30.404 286 11378.07 3.52 56988.92 88888.00 2016-10-12 01:20:30.904 286 11378.09 3.52 56988.92 88888.00 2016-10-12 01:20:31.404 286 11378.14 3.55 56988.93 88888.00 2016-10-12 01:20:31.904 286 11378.12 3.75 56988.92 88888.00 2016-10-12 01:20:32.404 286 11378.12 3.66 56988.89 88888.00 2016-10-12 01:20:32.904 286 11378.09 3.55 56988.87 88888.00 2016-10-12 01:20:33.404 286 11378.12 3.61 56988.89 88888.00 2016-10-12 01:20:33.904 286 11378.09 3.53 56988.92 88888.00 2016-10-12 01:20:34.404 286 11378.07 3.53 56988.93 88888.00 2016-10-12 01:20:34.904 286 11378.08 3.49 56988.93 88888.00 2016-10-12 01:20:35.404 286 11378.10 3.48 56988.87 88888.00 2016-10-12 01:20:35.904 286 11378.12 3.54 56988.86 88888.00 2016-10-12 01:20:36.404 286 11378.13 3.58 56988.87 88888.00 2016-10-12 01:20:36.904 286 11378.14 3.53 56988.89 88888.00 2016-10-12 01:20:37.404 286 11378.15 3.52 56988.92 88888.00 2016-10-12 01:20:37.904 286 11378.12 3.55 56988.87 88888.00 2016-10-12 01:20:38.404 286 11378.17 3.59 56988.84 88888.00 2016-10-12 01:20:38.904 286 11378.20 3.66 56988.84 88888.00 2016-10-12 01:20:39.404 286 11378.16 3.65 56988.86 88888.00 2016-10-12 01:20:39.904 286 11378.15 3.56 56988.88 88888.00 2016-10-12 01:20:40.404 286 11378.14 3.54 56988.91 88888.00 2016-10-12 01:20:40.904 286 11378.14 3.60 56988.89 88888.00 2016-10-12 01:20:41.404 286 11378.16 3.55 56988.91 88888.00 2016-10-12 01:20:41.904 286 11378.15 3.53 56988.91 88888.00 2016-10-12 01:20:42.404 286 11378.19 3.52 56988.95 88888.00 2016-10-12 01:20:42.904 286 11378.22 3.55 56988.99 88888.00 2016-10-12 01:20:43.404 286 11378.23 3.55 56989.00 88888.00 2016-10-12 01:20:43.904 286 11378.17 3.52 56988.94 88888.00 2016-10-12 01:20:44.404 286 11378.21 3.53 56988.92 88888.00 2016-10-12 01:20:44.904 286 11378.20 3.56 56988.97 88888.00 2016-10-12 01:20:45.404 286 11378.13 3.56 56988.91 88888.00 2016-10-12 01:20:45.904 286 11378.17 3.56 56988.98 88888.00 2016-10-12 01:20:46.404 286 11378.16 3.56 56988.98 88888.00 2016-10-12 01:20:46.904 286 11378.15 3.56 56988.92 88888.00 2016-10-12 01:20:47.404 286 11378.15 3.54 56988.93 88888.00 2016-10-12 01:20:47.904 286 11378.20 3.58 56988.91 88888.00 2016-10-12 01:20:48.404 286 11378.16 3.54 56988.85 88888.00 2016-10-12 01:20:48.904 286 11378.13 3.54 56988.86 88888.00 2016-10-12 01:20:49.404 286 11378.19 3.59 56988.92 88888.00 2016-10-12 01:20:49.904 286 11378.23 3.59 56988.87 88888.00 2016-10-12 01:20:50.404 286 11378.17 3.58 56988.79 88888.00 2016-10-12 01:20:50.904 286 11378.24 3.61 56988.80 88888.00 2016-10-12 01:20:51.404 286 11378.26 3.60 56988.76 88888.00 2016-10-12 01:20:51.904 286 11378.22 3.69 56988.76 88888.00 2016-10-12 01:20:52.404 286 11378.22 3.75 56988.76 88888.00 2016-10-12 01:20:52.904 286 11378.23 3.68 56988.74 88888.00 2016-10-12 01:20:53.404 286 11378.20 3.80 56988.76 88888.00 2016-10-12 01:20:53.904 286 11378.17 3.66 56988.80 88888.00 2016-10-12 01:20:54.404 286 11378.17 3.63 56988.75 88888.00 2016-10-12 01:20:54.904 286 11378.12 3.68 56988.67 88888.00 2016-10-12 01:20:55.404 286 11378.07 3.66 56988.66 88888.00 2016-10-12 01:20:55.904 286 11378.09 3.63 56988.62 88888.00 2016-10-12 01:20:56.404 286 11378.08 3.61 56988.60 88888.00 2016-10-12 01:20:56.904 286 11378.06 3.59 56988.65 88888.00 2016-10-12 01:20:57.404 286 11378.07 3.61 56988.61 88888.00 2016-10-12 01:20:57.904 286 11378.05 3.61 56988.61 88888.00 2016-10-12 01:20:58.404 286 11378.05 3.58 56988.55 88888.00 2016-10-12 01:20:58.904 286 11378.09 3.58 56988.60 88888.00 2016-10-12 01:20:59.404 286 11378.08 3.55 56988.59 88888.00 2016-10-12 01:20:59.904 286 11378.05 3.59 56988.56 88888.00 2016-10-12 01:21:00.404 286 11378.09 3.47 56988.53 88888.00 2016-10-12 01:21:00.904 286 11378.13 3.48 56988.52 88888.00 2016-10-12 01:21:01.404 286 11378.10 3.45 56988.59 88888.00 2016-10-12 01:21:01.904 286 11378.10 3.41 56988.62 88888.00 2016-10-12 01:21:02.404 286 11378.16 3.42 56988.59 88888.00 2016-10-12 01:21:02.904 286 11378.15 3.42 56988.53 88888.00 2016-10-12 01:21:03.404 286 11378.12 3.41 56988.48 88888.00 2016-10-12 01:21:03.904 286 11378.21 3.45 56988.50 88888.00 2016-10-12 01:21:04.404 286 11378.24 3.41 56988.53 88888.00 2016-10-12 01:21:04.904 286 11378.20 3.40 56988.49 88888.00 2016-10-12 01:21:05.404 286 11378.27 3.46 56988.50 88888.00 2016-10-12 01:21:05.904 286 11378.31 3.36 56988.52 88888.00 2016-10-12 01:21:06.404 286 11378.30 3.33 56988.52 88888.00 2016-10-12 01:21:06.904 286 11378.26 3.34 56988.57 88888.00 2016-10-12 01:21:07.404 286 11378.31 3.29 56988.54 88888.00 2016-10-12 01:21:07.904 286 11378.30 3.35 56988.55 88888.00 2016-10-12 01:21:08.404 286 11378.34 3.68 56988.54 88888.00 2016-10-12 01:21:08.904 286 11378.35 3.47 56988.52 88888.00 2016-10-12 01:21:09.404 286 11378.28 3.33 56988.47 88888.00 2016-10-12 01:21:09.904 286 11378.28 3.32 56988.48 88888.00 2016-10-12 01:21:10.404 286 11378.35 3.33 56988.48 88888.00 2016-10-12 01:21:10.904 286 11378.34 3.29 56988.43 88888.00 2016-10-12 01:21:11.404 286 11378.31 3.36 56988.37 88888.00 2016-10-12 01:21:11.904 286 11378.35 3.38 56988.33 88888.00 2016-10-12 01:21:12.404 286 11378.31 3.46 56988.30 88888.00 2016-10-12 01:21:12.904 286 11378.31 3.80 56988.33 88888.00 2016-10-12 01:21:13.404 286 11378.35 3.74 56988.31 88888.00 2016-10-12 01:21:13.904 286 11378.40 3.33 56988.25 88888.00 2016-10-12 01:21:14.404 286 11378.37 3.28 56988.23 88888.00 2016-10-12 01:21:14.904 286 11378.37 3.35 56988.18 88888.00 2016-10-12 01:21:15.404 286 11378.43 3.28 56988.12 88888.00 2016-10-12 01:21:15.904 286 11378.41 3.25 56988.09 88888.00 2016-10-12 01:21:16.404 286 11378.36 3.24 56988.14 88888.00 2016-10-12 01:21:16.904 286 11378.42 3.22 56988.16 88888.00 2016-10-12 01:21:17.404 286 11378.41 3.34 56988.10 88888.00 2016-10-12 01:21:17.904 286 11378.40 3.49 56988.08 88888.00 2016-10-12 01:21:18.404 286 11378.45 3.29 56988.04 88888.00 2016-10-12 01:21:18.904 286 11378.43 3.25 56988.05 88888.00 2016-10-12 01:21:19.404 286 11378.40 3.22 56988.02 88888.00 2016-10-12 01:21:19.904 286 11378.45 3.19 56988.04 88888.00 2016-10-12 01:21:20.404 286 11378.45 3.19 56988.07 88888.00 2016-10-12 01:21:20.904 286 11378.37 3.13 56988.02 88888.00 2016-10-12 01:21:21.404 286 11378.40 3.14 56987.95 88888.00 2016-10-12 01:21:21.904 286 11378.44 3.18 56987.92 88888.00 2016-10-12 01:21:22.404 286 11378.42 3.21 56987.84 88888.00 2016-10-12 01:21:22.904 286 11378.40 3.20 56987.80 88888.00 2016-10-12 01:21:23.404 286 11378.45 3.29 56987.80 88888.00 2016-10-12 01:21:23.904 286 11378.45 3.47 56987.84 88888.00 2016-10-12 01:21:24.404 286 11378.42 3.29 56987.82 88888.00 2016-10-12 01:21:24.904 286 11378.43 3.21 56987.83 88888.00 2016-10-12 01:21:25.404 286 11378.40 3.27 56987.84 88888.00 2016-10-12 01:21:25.904 286 11378.37 3.18 56987.85 88888.00 2016-10-12 01:21:26.404 286 11378.41 3.14 56987.84 88888.00 2016-10-12 01:21:26.904 286 11378.37 3.11 56987.84 88888.00 2016-10-12 01:21:27.404 286 11378.31 3.08 56987.78 88888.00 2016-10-12 01:21:27.904 286 11378.38 3.11 56987.72 88888.00 2016-10-12 01:21:28.404 286 11378.44 3.09 56987.73 88888.00 2016-10-12 01:21:28.904 286 11378.41 3.07 56987.71 88888.00 2016-10-12 01:21:29.404 286 11378.37 3.15 56987.67 88888.00 2016-10-12 01:21:29.904 286 11378.40 3.32 56987.66 88888.00 2016-10-12 01:21:30.404 286 11378.35 3.18 56987.69 88888.00 2016-10-12 01:21:30.904 286 11378.31 3.19 56987.72 88888.00 2016-10-12 01:21:31.404 286 11378.37 3.14 56987.71 88888.00 2016-10-12 01:21:31.904 286 11378.34 3.11 56987.70 88888.00 2016-10-12 01:21:32.404 286 11378.30 3.07 56987.77 88888.00 2016-10-12 01:21:32.904 286 11378.33 3.20 56987.77 88888.00 2016-10-12 01:21:33.404 286 11378.30 3.45 56987.82 88888.00 2016-10-12 01:21:33.904 286 11378.23 3.27 56987.78 88888.00 2016-10-12 01:21:34.404 286 11378.30 3.13 56987.76 88888.00 2016-10-12 01:21:34.904 286 11378.33 3.05 56987.77 88888.00 2016-10-12 01:21:35.404 286 11378.24 3.06 56987.73 88888.00 2016-10-12 01:21:35.904 286 11378.28 3.11 56987.72 88888.00 2016-10-12 01:21:36.404 286 11378.34 3.33 56987.65 88888.00 2016-10-12 01:21:36.904 286 11378.27 3.43 56987.58 88888.00 2016-10-12 01:21:37.404 286 11378.30 3.28 56987.59 88888.00 2016-10-12 01:21:37.904 286 11378.33 3.22 56987.62 88888.00 2016-10-12 01:21:38.404 286 11378.29 3.15 56987.65 88888.00 2016-10-12 01:21:38.904 286 11378.27 3.14 56987.71 88888.00 2016-10-12 01:21:39.404 286 11378.33 3.17 56987.71 88888.00 2016-10-12 01:21:39.904 286 11378.33 3.18 56987.73 88888.00 2016-10-12 01:21:40.404 286 11378.28 3.32 56987.70 88888.00 2016-10-12 01:21:40.904 286 11378.30 3.28 56987.65 88888.00 2016-10-12 01:21:41.404 286 11378.34 3.47 56987.69 88888.00 2016-10-12 01:21:41.904 286 11378.33 3.55 56987.72 88888.00 2016-10-12 01:21:42.404 286 11378.35 3.28 56987.73 88888.00 2016-10-12 01:21:42.904 286 11378.34 3.27 56987.75 88888.00 2016-10-12 01:21:43.404 286 11378.31 3.25 56987.82 88888.00 2016-10-12 01:21:43.904 286 11378.33 3.35 56987.77 88888.00 2016-10-12 01:21:44.404 286 11378.36 3.31 56987.72 88888.00 2016-10-12 01:21:44.904 286 11378.34 3.25 56987.73 88888.00 2016-10-12 01:21:45.404 286 11378.33 3.28 56987.78 88888.00 2016-10-12 01:21:45.904 286 11378.36 3.29 56987.79 88888.00 2016-10-12 01:21:46.404 286 11378.38 3.29 56987.71 88888.00 2016-10-12 01:21:46.904 286 11378.35 3.38 56987.66 88888.00 2016-10-12 01:21:47.404 286 11378.36 3.35 56987.73 88888.00 2016-10-12 01:21:47.904 286 11378.42 3.32 56987.72 88888.00 2016-10-12 01:21:48.404 286 11378.41 3.26 56987.65 88888.00 2016-10-12 01:21:48.904 286 11378.42 3.28 56987.70 88888.00 2016-10-12 01:21:49.404 286 11378.43 3.28 56987.67 88888.00 2016-10-12 01:21:49.904 286 11378.40 3.38 56987.64 88888.00 2016-10-12 01:21:50.404 286 11378.40 3.46 56987.59 88888.00 2016-10-12 01:21:50.904 286 11378.47 3.29 56987.62 88888.00 2016-10-12 01:21:51.404 286 11378.49 3.24 56987.64 88888.00 2016-10-12 01:21:51.904 286 11378.43 3.29 56987.64 88888.00 2016-10-12 01:21:52.404 286 11378.44 3.67 56987.59 88888.00 2016-10-12 01:21:52.904 286 11378.43 3.79 56987.59 88888.00 2016-10-12 01:21:53.404 286 11378.42 3.77 56987.58 88888.00 2016-10-12 01:21:53.904 286 11378.49 3.53 56987.57 88888.00 2016-10-12 01:21:54.404 286 11378.51 3.28 56987.47 88888.00 2016-10-12 01:21:54.904 286 11378.51 3.26 56987.41 88888.00 2016-10-12 01:21:55.404 286 11378.52 3.26 56987.40 88888.00 2016-10-12 01:21:55.904 286 11378.54 3.24 56987.35 88888.00 2016-10-12 01:21:56.404 286 11378.52 3.24 56987.40 88888.00 2016-10-12 01:21:56.904 286 11378.58 3.24 56987.40 88888.00 2016-10-12 01:21:57.404 286 11378.64 3.27 56987.39 88888.00 2016-10-12 01:21:57.904 286 11378.68 3.24 56987.38 88888.00 2016-10-12 01:21:58.404 286 11378.65 3.21 56987.35 88888.00 2016-10-12 01:21:58.904 286 11378.64 3.22 56987.34 88888.00 2016-10-12 01:21:59.404 286 11378.65 3.19 56987.26 88888.00 2016-10-12 01:21:59.904 286 11378.63 3.18 56987.22 88888.00 2016-10-12 01:22:00.404 286 11378.72 3.14 56987.20 88888.00 2016-10-12 01:22:00.904 286 11378.74 3.13 56987.24 88888.00 2016-10-12 01:22:01.404 286 11378.68 3.15 56987.25 88888.00 2016-10-12 01:22:01.904 286 11378.74 3.21 56987.20 88888.00 2016-10-12 01:22:02.404 286 11378.81 3.17 56987.13 88888.00 2016-10-12 01:22:02.904 286 11378.79 3.15 56987.13 88888.00 2016-10-12 01:22:03.404 286 11378.76 3.13 56987.12 88888.00 2016-10-12 01:22:03.904 286 11378.72 3.14 56987.06 88888.00 2016-10-12 01:22:04.404 286 11378.76 3.17 56987.02 88888.00 2016-10-12 01:22:04.904 286 11378.77 3.22 56987.01 88888.00 2016-10-12 01:22:05.404 286 11378.81 3.19 56986.94 88888.00 2016-10-12 01:22:05.904 286 11378.79 3.15 56986.86 88888.00 2016-10-12 01:22:06.404 286 11378.82 3.20 56986.88 88888.00 2016-10-12 01:22:06.904 286 11378.84 3.22 56986.92 88888.00 2016-10-12 01:22:07.404 286 11378.90 3.20 56986.90 88888.00 2016-10-12 01:22:07.904 286 11378.95 3.20 56986.86 88888.00 2016-10-12 01:22:08.405 286 11378.96 3.21 56986.87 88888.00 2016-10-12 01:22:08.905 286 11378.93 3.20 56986.80 88888.00 2016-10-12 01:22:09.405 286 11378.90 3.21 56986.80 88888.00 2016-10-12 01:22:09.905 286 11378.95 3.21 56986.75 88888.00 2016-10-12 01:22:10.405 286 11378.93 3.21 56986.71 88888.00 2016-10-12 01:22:10.905 286 11378.91 3.19 56986.69 88888.00 2016-10-12 01:22:11.405 286 11378.98 3.20 56986.66 88888.00 2016-10-12 01:22:11.905 286 11378.99 3.20 56986.66 88888.00 2016-10-12 01:22:12.405 286 11378.98 3.20 56986.63 88888.00 2016-10-12 01:22:12.905 286 11378.98 3.21 56986.60 88888.00 2016-10-12 01:22:13.405 286 11379.04 3.19 56986.56 88888.00 2016-10-12 01:22:13.905 286 11379.05 3.20 56986.50 88888.00 2016-10-12 01:22:14.405 286 11379.04 3.20 56986.44 88888.00 2016-10-12 01:22:14.905 286 11379.09 3.20 56986.44 88888.00 2016-10-12 01:22:15.405 286 11379.10 3.18 56986.42 88888.00 2016-10-12 01:22:15.905 286 11379.06 3.25 56986.44 88888.00 2016-10-12 01:22:16.405 286 11379.07 3.32 56986.37 88888.00 2016-10-12 01:22:16.905 286 11379.12 3.27 56986.34 88888.00 2016-10-12 01:22:17.405 286 11379.13 3.20 56986.24 88888.00 2016-10-12 01:22:17.905 286 11379.19 3.24 56986.21 88888.00 2016-10-12 01:22:18.405 286 11379.21 3.26 56986.18 88888.00 2016-10-12 01:22:18.905 286 11379.17 3.28 56986.18 88888.00 2016-10-12 01:22:19.405 286 11379.23 3.27 56986.16 88888.00 2016-10-12 01:22:19.905 286 11379.27 3.26 56986.22 88888.00 2016-10-12 01:22:20.405 286 11379.21 3.26 56986.23 88888.00 2016-10-12 01:22:20.905 286 11379.24 3.31 56986.23 88888.00 2016-10-12 01:22:21.405 286 11379.27 3.27 56986.23 88888.00 2016-10-12 01:22:21.905 286 11379.27 3.24 56986.15 88888.00 2016-10-12 01:22:22.405 286 11379.26 3.22 56986.17 88888.00 2016-10-12 01:22:22.905 286 11379.30 3.25 56986.17 88888.00 2016-10-12 01:22:23.405 286 11379.24 3.25 56986.13 88888.00 2016-10-12 01:22:23.905 286 11379.25 3.24 56986.17 88888.00 2016-10-12 01:22:24.405 286 11379.31 3.26 56986.21 88888.00 2016-10-12 01:22:24.905 286 11379.32 3.24 56986.25 88888.00 2016-10-12 01:22:25.405 286 11379.26 3.21 56986.25 88888.00 2016-10-12 01:22:25.905 286 11379.28 3.26 56986.28 88888.00 2016-10-12 01:22:26.405 286 11379.32 3.26 56986.30 88888.00 2016-10-12 01:22:26.905 286 11379.31 3.31 56986.25 88888.00 2016-10-12 01:22:27.405 286 11379.31 3.33 56986.24 88888.00 2016-10-12 01:22:27.905 286 11379.31 3.28 56986.24 88888.00 2016-10-12 01:22:28.405 286 11379.27 3.26 56986.23 88888.00 2016-10-12 01:22:28.905 286 11379.24 3.26 56986.24 88888.00 2016-10-12 01:22:29.405 286 11379.20 3.41 56986.32 88888.00 2016-10-12 01:22:29.905 286 11379.21 3.34 56986.34 88888.00 2016-10-12 01:22:30.405 286 11379.24 3.29 56986.40 88888.00 2016-10-12 01:22:30.905 286 11379.26 3.27 56986.42 88888.00 2016-10-12 01:22:31.405 286 11379.30 3.25 56986.43 88888.00 2016-10-12 01:22:31.905 286 11379.28 3.28 56986.41 88888.00 2016-10-12 01:22:32.405 286 11379.26 3.28 56986.41 88888.00 2016-10-12 01:22:32.905 286 11379.27 3.31 56986.42 88888.00 2016-10-12 01:22:33.405 286 11379.26 3.27 56986.42 88888.00 2016-10-12 01:22:33.905 286 11379.21 3.24 56986.42 88888.00 2016-10-12 01:22:34.405 286 11379.26 3.22 56986.49 88888.00 2016-10-12 01:22:34.905 286 11379.24 3.20 56986.53 88888.00 2016-10-12 01:22:35.405 286 11379.24 3.24 56986.53 88888.00 2016-10-12 01:22:35.905 286 11379.23 3.27 56986.54 88888.00 2016-10-12 01:22:36.405 286 11379.24 3.27 56986.54 88888.00 2016-10-12 01:22:36.905 286 11379.18 3.32 56986.50 88888.00 2016-10-12 01:22:37.405 286 11379.21 3.31 56986.47 88888.00 2016-10-12 01:22:37.905 286 11379.19 3.26 56986.44 88888.00 2016-10-12 01:22:38.405 286 11379.17 3.25 56986.44 88888.00 2016-10-12 01:22:38.905 286 11379.18 3.27 56986.43 88888.00 2016-10-12 01:22:39.405 286 11379.18 3.27 56986.42 88888.00 2016-10-12 01:22:39.905 286 11379.13 3.29 56986.45 88888.00 2016-10-12 01:22:40.405 286 11379.11 3.31 56986.50 88888.00 2016-10-12 01:22:40.905 286 11379.10 3.33 56986.53 88888.00 2016-10-12 01:22:41.405 286 11379.10 3.34 56986.57 88888.00 2016-10-12 01:22:41.905 286 11379.12 3.35 56986.54 88888.00 2016-10-12 01:22:42.405 286 11379.16 3.38 56986.48 88888.00 2016-10-12 01:22:42.905 286 11379.17 3.40 56986.45 88888.00 2016-10-12 01:22:43.405 286 11379.16 3.41 56986.43 88888.00 2016-10-12 01:22:43.905 286 11379.18 3.46 56986.47 88888.00 2016-10-12 01:22:44.405 286 11379.18 3.48 56986.47 88888.00 2016-10-12 01:22:44.905 286 11379.18 3.47 56986.44 88888.00 2016-10-12 01:22:45.405 286 11379.23 3.49 56986.51 88888.00 2016-10-12 01:22:45.905 286 11379.23 3.48 56986.47 88888.00 2016-10-12 01:22:46.405 286 11379.19 3.48 56986.49 88888.00 2016-10-12 01:22:46.905 286 11379.17 3.53 56986.45 88888.00 2016-10-12 01:22:47.405 286 11379.24 3.55 56986.41 88888.00 2016-10-12 01:22:47.905 286 11379.26 3.54 56986.41 88888.00 2016-10-12 01:22:48.405 286 11379.28 3.62 56986.38 88888.00 2016-10-12 01:22:48.905 286 11379.30 3.62 56986.47 88888.00 2016-10-12 01:22:49.405 286 11379.31 3.60 56986.44 88888.00 2016-10-12 01:22:49.905 286 11379.30 3.61 56986.41 88888.00 2016-10-12 01:22:50.405 286 11379.35 3.61 56986.38 88888.00 2016-10-12 01:22:50.905 286 11379.35 3.60 56986.35 88888.00 2016-10-12 01:22:51.405 286 11379.32 3.56 56986.42 88888.00 2016-10-12 01:22:51.905 286 11379.35 3.58 56986.43 88888.00 2016-10-12 01:22:52.405 286 11379.34 3.56 56986.43 88888.00 2016-10-12 01:22:52.905 286 11379.32 3.62 56986.41 88888.00 2016-10-12 01:22:53.405 286 11379.34 3.73 56986.48 88888.00 2016-10-12 01:22:53.905 286 11379.33 3.76 56986.51 88888.00 2016-10-12 01:22:54.405 286 11379.35 3.63 56986.55 88888.00 2016-10-12 01:22:54.905 286 11379.39 3.65 56986.48 88888.00 2016-10-12 01:22:55.405 286 11379.41 3.63 56986.48 88888.00 2016-10-12 01:22:55.905 286 11379.39 3.59 56986.48 88888.00 2016-10-12 01:22:56.405 286 11379.38 3.68 56986.53 88888.00 2016-10-12 01:22:56.905 286 11379.41 3.65 56986.51 88888.00 2016-10-12 01:22:57.405 286 11379.42 3.66 56986.54 88888.00 2016-10-12 01:22:57.905 286 11379.44 3.68 56986.54 88888.00 2016-10-12 01:22:58.405 286 11379.44 3.68 56986.57 88888.00 2016-10-12 01:22:58.905 286 11379.45 3.67 56986.62 88888.00 2016-10-12 01:22:59.405 286 11379.41 3.66 56986.60 88888.00 2016-10-12 01:22:59.905 286 11379.41 3.66 56986.60 88888.00 2016-10-12 01:23:00.405 286 11379.42 3.67 56986.57 88888.00 2016-10-12 01:23:00.905 286 11379.48 3.73 56986.60 88888.00 2016-10-12 01:23:01.405 286 11379.44 3.75 56986.64 88888.00 2016-10-12 01:23:01.905 286 11379.45 3.75 56986.66 88888.00 2016-10-12 01:23:02.405 286 11379.44 3.73 56986.71 88888.00 2016-10-12 01:23:02.905 286 11379.44 3.75 56986.71 88888.00 2016-10-12 01:23:03.405 286 11379.48 3.75 56986.71 88888.00 2016-10-12 01:23:03.905 286 11379.51 3.72 56986.71 88888.00 2016-10-12 01:23:04.405 286 11379.54 3.72 56986.69 88888.00 2016-10-12 01:23:04.905 286 11379.53 3.74 56986.70 88888.00 2016-10-12 01:23:05.405 286 11379.53 3.72 56986.64 88888.00 2016-10-12 01:23:05.905 286 11379.55 3.73 56986.66 88888.00 2016-10-12 01:23:06.405 286 11379.58 3.76 56986.71 88888.00 2016-10-12 01:23:06.905 286 11379.58 3.77 56986.71 88888.00 2016-10-12 01:23:07.405 286 11379.58 3.76 56986.58 88888.00 2016-10-12 01:23:07.905 286 11379.60 3.76 56986.57 88888.00 2016-10-12 01:23:08.405 286 11379.67 3.72 56986.53 88888.00 2016-10-12 01:23:08.905 286 11379.66 3.70 56986.49 88888.00 2016-10-12 01:23:09.405 286 11379.68 3.74 56986.45 88888.00 2016-10-12 01:23:09.905 286 11379.77 3.76 56986.41 88888.00 2016-10-12 01:23:10.405 286 11379.79 3.75 56986.37 88888.00 2016-10-12 01:23:10.905 286 11379.80 3.75 56986.40 88888.00 2016-10-12 01:23:11.405 286 11379.83 3.73 56986.40 88888.00 2016-10-12 01:23:11.905 286 11379.89 3.72 56986.34 88888.00 2016-10-12 01:23:12.405 286 11379.94 3.74 56986.36 88888.00 2016-10-12 01:23:12.905 286 11379.94 3.79 56986.36 88888.00 2016-10-12 01:23:13.405 286 11379.96 3.80 56986.32 88888.00 2016-10-12 01:23:13.905 286 11379.93 3.81 56986.24 88888.00 2016-10-12 01:23:14.405 286 11379.97 3.83 56986.22 88888.00 2016-10-12 01:23:14.905 286 11380.02 3.86 56986.19 88888.00 2016-10-12 01:23:15.405 286 11380.00 3.82 56986.15 88888.00 2016-10-12 01:23:15.905 286 11380.01 4.03 56986.10 88888.00 2016-10-12 01:23:16.405 286 11380.09 4.00 56986.09 88888.00 2016-10-12 01:23:16.905 286 11380.10 3.86 56986.08 88888.00 2016-10-12 01:23:17.405 286 11380.10 3.87 56986.06 88888.00 2016-10-12 01:23:17.905 286 11380.18 3.85 56986.05 88888.00 2016-10-12 01:23:18.405 286 11380.16 3.81 56986.03 88888.00 2016-10-12 01:23:18.905 286 11380.15 3.85 56985.97 88888.00 2016-10-12 01:23:19.405 286 11380.21 3.88 56985.91 88888.00 2016-10-12 01:23:19.905 286 11380.20 3.88 56985.91 88888.00 2016-10-12 01:23:20.405 286 11380.21 3.92 56985.84 88888.00 2016-10-12 01:23:20.905 286 11380.23 3.95 56985.81 88888.00 2016-10-12 01:23:21.405 286 11380.24 3.88 56985.78 88888.00 2016-10-12 01:23:21.905 286 11380.23 3.89 56985.81 88888.00 2016-10-12 01:23:22.405 286 11380.24 3.89 56985.79 88888.00 2016-10-12 01:23:22.905 286 11380.29 3.85 56985.73 88888.00 2016-10-12 01:23:23.405 286 11380.25 3.85 56985.68 88888.00 2016-10-12 01:23:23.905 286 11380.24 3.87 56985.73 88888.00 2016-10-12 01:23:24.405 286 11380.29 3.86 56985.67 88888.00 2016-10-12 01:23:24.905 286 11380.28 3.82 56985.65 88888.00 2016-10-12 01:23:25.405 286 11380.25 3.76 56985.67 88888.00 2016-10-12 01:23:25.905 286 11380.25 3.80 56985.73 88888.00 2016-10-12 01:23:26.405 286 11380.29 3.80 56985.68 88888.00 2016-10-12 01:23:26.905 286 11380.23 3.79 56985.72 88888.00 2016-10-12 01:23:27.405 286 11380.22 3.80 56985.73 88888.00 2016-10-12 01:23:27.905 286 11380.28 3.80 56985.67 88888.00 2016-10-12 01:23:28.405 286 11380.24 3.80 56985.67 88888.00 2016-10-12 01:23:28.905 286 11380.17 3.81 56985.72 88888.00 2016-10-12 01:23:29.405 286 11380.20 3.80 56985.79 88888.00 2016-10-12 01:23:29.905 286 11380.18 3.79 56985.91 88888.00 2016-10-12 01:23:30.405 286 11380.17 3.83 56985.87 88888.00 2016-10-12 01:23:30.905 286 11380.22 3.86 56985.85 88888.00 2016-10-12 01:23:31.405 286 11380.18 3.82 56985.89 88888.00 2016-10-12 01:23:31.905 286 11380.11 3.95 56985.90 88888.00 2016-10-12 01:23:32.405 286 11380.20 3.89 56985.92 88888.00 2016-10-12 01:23:32.905 286 11380.20 3.80 56985.93 88888.00 2016-10-12 01:23:33.405 286 11380.10 3.77 56985.96 88888.00 2016-10-12 01:23:33.905 286 11380.15 3.86 56985.97 88888.00 2016-10-12 01:23:34.405 286 11380.17 3.83 56986.00 88888.00 2016-10-12 01:23:34.905 286 11380.14 3.83 56986.03 88888.00 2016-10-12 01:23:35.405 286 11380.13 3.83 56986.02 88888.00 2016-10-12 01:23:35.905 286 11380.14 3.86 56985.99 88888.00 2016-10-12 01:23:36.405 286 11380.08 3.86 56986.05 88888.00 2016-10-12 01:23:36.905 286 11380.07 3.85 56986.06 88888.00 2016-10-12 01:23:37.405 286 11380.10 3.94 56986.06 88888.00 2016-10-12 01:23:37.905 286 11380.08 3.89 56986.08 88888.00 2016-10-12 01:23:38.405 286 11380.08 3.88 56986.16 88888.00 2016-10-12 01:23:38.905 286 11380.08 3.87 56986.16 88888.00 2016-10-12 01:23:39.405 286 11380.08 3.85 56986.21 88888.00 2016-10-12 01:23:39.905 286 11380.08 3.83 56986.25 88888.00 2016-10-12 01:23:40.405 286 11380.11 3.82 56986.28 88888.00 2016-10-12 01:23:40.905 286 11380.13 3.82 56986.24 88888.00 2016-10-12 01:23:41.405 286 11380.10 3.86 56986.21 88888.00 2016-10-12 01:23:41.905 286 11380.04 3.88 56986.26 88888.00 2016-10-12 01:23:42.405 286 11380.08 3.86 56986.24 88888.00 2016-10-12 01:23:42.905 286 11380.09 3.88 56986.19 88888.00 2016-10-12 01:23:43.405 286 11380.10 3.90 56986.28 88888.00 2016-10-12 01:23:43.905 286 11380.15 3.89 56986.35 88888.00 2016-10-12 01:23:44.405 286 11380.11 3.85 56986.34 88888.00 2016-10-12 01:23:44.905 286 11380.11 3.89 56986.26 88888.00 2016-10-12 01:23:45.405 286 11380.17 3.93 56986.26 88888.00 2016-10-12 01:23:45.905 286 11380.21 3.90 56986.31 88888.00 2016-10-12 01:23:46.405 286 11380.23 3.89 56986.38 88888.00 2016-10-12 01:23:46.905 286 11380.25 3.90 56986.41 88888.00 2016-10-12 01:23:47.405 286 11380.28 3.86 56986.38 88888.00 2016-10-12 01:23:47.905 286 11380.23 3.81 56986.37 88888.00 2016-10-12 01:23:48.405 286 11380.28 3.88 56986.34 88888.00 2016-10-12 01:23:48.905 286 11380.31 3.88 56986.30 88888.00 2016-10-12 01:23:49.405 286 11380.30 4.02 56986.32 88888.00 2016-10-12 01:23:49.905 286 11380.34 3.92 56986.29 88888.00 2016-10-12 01:23:50.405 286 11380.42 3.85 56986.28 88888.00 2016-10-12 01:23:50.905 286 11380.38 3.83 56986.22 88888.00 2016-10-12 01:23:51.405 286 11380.41 3.87 56986.24 88888.00 2016-10-12 01:23:51.905 286 11380.50 3.87 56986.23 88888.00 2016-10-12 01:23:52.405 286 11380.52 3.85 56986.22 88888.00 2016-10-12 01:23:52.905 286 11380.46 3.85 56986.22 88888.00 2016-10-12 01:23:53.405 286 11380.49 3.81 56986.12 88888.00 2016-10-12 01:23:53.905 286 11380.55 3.82 56986.17 88888.00 2016-10-12 01:23:54.405 286 11380.51 3.81 56986.17 88888.00 2016-10-12 01:23:54.905 286 11380.55 3.86 56986.11 88888.00 2016-10-12 01:23:55.405 286 11380.58 3.87 56986.05 88888.00 2016-10-12 01:23:55.905 286 11380.58 3.85 56986.06 88888.00 2016-10-12 01:23:56.405 286 11380.63 3.83 56986.10 88888.00 2016-10-12 01:23:56.905 286 11380.69 3.85 56986.12 88888.00 2016-10-12 01:23:57.405 286 11380.65 3.87 56986.13 88888.00 2016-10-12 01:23:57.905 286 11380.63 4.02 56986.16 88888.00 2016-10-12 01:23:58.405 286 11380.66 4.00 56986.17 88888.00 2016-10-12 01:23:58.905 286 11380.67 3.90 56986.21 88888.00 2016-10-12 01:23:59.405 286 11380.66 3.87 56986.18 88888.00 2016-10-12 01:23:59.905 286 11380.70 3.87 56986.17 88888.00 2016-10-12 01:24:00.405 286 11380.76 3.86 56986.16 88888.00 2016-10-12 01:24:00.905 286 11380.71 3.82 56986.13 88888.00 2016-10-12 01:24:01.405 286 11380.74 3.83 56986.15 88888.00 2016-10-12 01:24:01.905 286 11380.78 3.89 56986.17 88888.00 2016-10-12 01:24:02.405 286 11380.70 4.27 56986.11 88888.00 2016-10-12 01:24:02.905 286 11380.69 4.42 56986.22 88888.00 2016-10-12 01:24:03.405 286 11380.72 4.50 56986.24 88888.00 2016-10-12 01:24:03.905 286 11380.76 4.48 56986.21 88888.00 2016-10-12 01:24:04.405 286 11380.74 4.51 56986.17 88888.00 2016-10-12 01:24:04.905 286 11380.78 4.53 56986.24 88888.00 2016-10-12 01:24:05.405 286 11380.81 4.54 56986.25 88888.00 2016-10-12 01:24:05.905 286 11380.80 4.53 56986.21 88888.00 2016-10-12 01:24:06.405 286 11380.83 4.55 56986.24 88888.00 2016-10-12 01:24:06.905 286 11380.81 4.55 56986.30 88888.00 2016-10-12 01:24:07.405 286 11380.79 4.55 56986.34 88888.00 2016-10-12 01:24:07.905 286 11380.73 4.40 56986.28 88888.00 2016-10-12 01:24:08.405 286 11380.81 4.00 56986.36 88888.00 2016-10-12 01:24:08.905 286 11380.79 4.19 56986.43 88888.00 2016-10-12 01:24:09.405 286 11380.80 4.54 56986.47 88888.00 2016-10-12 01:24:09.905 286 11380.79 4.58 56986.48 88888.00 2016-10-12 01:24:10.405 286 11380.78 4.60 56986.47 88888.00 2016-10-12 01:24:10.905 286 11380.78 4.58 56986.48 88888.00 2016-10-12 01:24:11.405 286 11380.86 4.60 56986.48 88888.00 2016-10-12 01:24:11.905 286 11380.91 4.64 56986.54 88888.00 2016-10-12 01:24:12.405 286 11380.87 4.64 56986.61 88888.00 2016-10-12 01:24:12.905 286 11380.87 4.62 56986.64 88888.00 2016-10-12 01:24:13.405 286 11380.86 4.61 56986.71 88888.00 2016-10-12 01:24:13.905 286 11380.85 4.67 56986.71 88888.00 2016-10-12 01:24:14.405 286 11380.84 4.69 56986.79 88888.00 2016-10-12 01:24:14.905 286 11380.90 4.68 56986.74 88888.00 2016-10-12 01:24:15.405 286 11380.88 4.69 56986.74 88888.00 2016-10-12 01:24:15.905 286 11380.88 4.71 56986.77 88888.00 2016-10-12 01:24:16.405 286 11380.93 4.74 56986.88 88888.00 2016-10-12 01:24:16.905 286 11380.95 4.71 56986.96 88888.00 2016-10-12 01:24:17.405 286 11380.88 4.72 56987.03 88888.00 2016-10-12 01:24:17.905 286 11380.94 4.76 56987.02 88888.00 2016-10-12 01:24:18.406 286 11380.94 4.79 56987.01 88888.00 2016-10-12 01:24:18.906 286 11380.87 4.79 56987.11 88888.00 2016-10-12 01:24:19.406 286 11380.86 4.81 56987.17 88888.00 2016-10-12 01:24:19.906 286 11380.87 4.81 56987.21 88888.00 2016-10-12 01:24:20.406 286 11380.88 4.81 56987.21 88888.00 2016-10-12 01:24:20.906 286 11380.88 4.83 56987.22 88888.00 2016-10-12 01:24:21.406 286 11380.91 4.82 56987.25 88888.00 2016-10-12 01:24:21.906 286 11380.87 4.79 56987.25 88888.00 2016-10-12 01:24:22.406 286 11380.83 4.76 56987.28 88888.00 2016-10-12 01:24:22.906 286 11380.88 4.76 56987.38 88888.00 2016-10-12 01:24:23.406 286 11380.94 4.78 56987.43 88888.00 2016-10-12 01:24:23.906 286 11380.93 4.79 56987.47 88888.00 2016-10-12 01:24:24.406 286 11380.94 4.74 56987.45 88888.00 2016-10-12 01:24:24.906 286 11380.91 4.74 56987.47 88888.00 2016-10-12 01:24:25.406 286 11380.83 4.71 56987.50 88888.00 2016-10-12 01:24:25.906 286 11380.83 4.76 56987.57 88888.00 2016-10-12 01:24:26.406 286 11380.81 4.77 56987.56 88888.00 2016-10-12 01:24:26.906 286 11380.81 4.78 56987.51 88888.00 2016-10-12 01:24:27.406 286 11380.81 4.81 56987.57 88888.00 2016-10-12 01:24:27.906 286 11380.86 4.79 56987.54 88888.00 2016-10-12 01:24:28.406 286 11380.84 4.81 56987.54 88888.00 2016-10-12 01:24:28.906 286 11380.85 4.82 56987.62 88888.00 2016-10-12 01:24:29.406 286 11380.91 4.84 56987.63 88888.00 2016-10-12 01:24:29.906 286 11380.90 4.82 56987.66 88888.00 2016-10-12 01:24:30.406 286 11380.85 4.78 56987.65 88888.00 2016-10-12 01:24:30.906 286 11380.90 4.84 56987.63 88888.00 2016-10-12 01:24:31.406 286 11380.88 4.84 56987.65 88888.00 2016-10-12 01:24:31.906 286 11380.86 4.83 56987.66 88888.00 2016-10-12 01:24:32.406 286 11380.92 4.82 56987.71 88888.00 2016-10-12 01:24:32.906 286 11380.92 4.79 56987.76 88888.00 2016-10-12 01:24:33.406 286 11380.92 4.82 56987.79 88888.00 2016-10-12 01:24:33.906 286 11380.94 4.84 56987.76 88888.00 2016-10-12 01:24:34.406 286 11380.98 4.83 56987.75 88888.00 2016-10-12 01:24:34.906 286 11380.97 4.84 56987.77 88888.00 2016-10-12 01:24:35.406 286 11380.97 4.84 56987.78 88888.00 2016-10-12 01:24:35.906 286 11381.04 4.81 56987.73 88888.00 2016-10-12 01:24:36.406 286 11381.06 4.84 56987.71 88888.00 2016-10-12 01:24:36.906 286 11380.97 4.88 56987.75 88888.00 2016-10-12 01:24:37.406 286 11381.01 4.83 56987.73 88888.00 2016-10-12 01:24:37.906 286 11381.01 4.82 56987.76 88888.00 2016-10-12 01:24:38.406 286 11381.01 4.84 56987.79 88888.00 2016-10-12 01:24:38.906 286 11381.08 4.87 56987.79 88888.00 2016-10-12 01:24:39.406 286 11381.09 4.85 56987.77 88888.00 2016-10-12 01:24:39.906 286 11381.06 4.87 56987.80 88888.00 2016-10-12 01:24:40.406 286 11381.05 4.85 56987.84 88888.00 2016-10-12 01:24:40.906 286 11381.08 4.90 56987.82 88888.00 2016-10-12 01:24:41.406 286 11381.05 4.92 56987.82 88888.00 2016-10-12 01:24:41.906 286 11381.07 4.92 56987.84 88888.00 2016-10-12 01:24:42.406 286 11381.08 4.92 56987.91 88888.00 2016-10-12 01:24:42.906 286 11381.06 4.89 56987.96 88888.00 2016-10-12 01:24:43.406 286 11381.01 4.89 56987.89 88888.00 2016-10-12 01:24:43.906 286 11381.09 4.90 56987.86 88888.00 2016-10-12 01:24:44.406 286 11381.13 4.84 56987.85 88888.00 2016-10-12 01:24:44.906 286 11381.07 4.85 56987.85 88888.00 2016-10-12 01:24:45.406 286 11381.09 4.87 56987.88 88888.00 2016-10-12 01:24:45.906 286 11381.15 4.87 56987.85 88888.00 2016-10-12 01:24:46.406 286 11381.13 4.84 56987.89 88888.00 2016-10-12 01:24:46.906 286 11381.13 4.83 56987.84 88888.00 2016-10-12 01:24:47.406 286 11381.11 4.85 56987.82 88888.00 2016-10-12 01:24:47.906 286 11381.09 4.88 56987.88 88888.00 2016-10-12 01:24:48.406 286 11381.11 4.91 56987.97 88888.00 2016-10-12 01:24:48.906 286 11381.12 4.92 56987.95 88888.00 2016-10-12 01:24:49.406 286 11381.08 4.90 56987.92 88888.00 2016-10-12 01:24:49.906 286 11381.07 4.89 56987.88 88888.00 2016-10-12 01:24:50.406 286 11381.13 4.89 56987.82 88888.00 2016-10-12 01:24:50.906 286 11381.11 4.88 56987.83 88888.00 2016-10-12 01:24:51.406 286 11381.06 4.88 56987.86 88888.00 2016-10-12 01:24:51.906 286 11381.08 4.90 56987.80 88888.00 2016-10-12 01:24:52.406 286 11381.13 4.72 56987.85 88888.00 2016-10-12 01:24:52.906 286 11381.11 4.34 56987.88 88888.00 2016-10-12 01:24:53.406 286 11381.01 4.23 56987.95 88888.00 2016-10-12 01:24:53.906 286 11381.01 4.21 56987.86 88888.00 2016-10-12 01:24:54.406 286 11381.02 4.16 56987.86 88888.00 2016-10-12 01:24:54.906 286 11381.01 4.14 56987.90 88888.00 2016-10-12 01:24:55.406 286 11381.07 4.35 56987.85 88888.00 2016-10-12 01:24:55.906 286 11381.05 4.63 56987.82 88888.00 2016-10-12 01:24:56.406 286 11381.04 4.68 56987.79 88888.00 2016-10-12 01:24:56.906 286 11381.09 4.55 56987.85 88888.00 2016-10-12 01:24:57.406 286 11381.12 4.20 56987.88 88888.00 2016-10-12 01:24:57.906 286 11380.99 4.13 56987.88 88888.00 2016-10-12 01:24:58.406 286 11381.01 4.06 56987.88 88888.00 2016-10-12 01:24:58.906 286 11381.05 4.02 56987.89 88888.00 2016-10-12 01:24:59.406 286 11380.95 4.24 56987.82 88888.00 2016-10-12 01:24:59.906 286 11380.97 4.48 56987.73 88888.00 2016-10-12 01:25:00.406 286 11381.02 4.48 56987.70 88888.00 2016-10-12 01:25:00.906 286 11381.02 4.49 56987.70 88888.00 2016-10-12 01:25:01.406 286 11381.00 4.51 56987.75 88888.00 2016-10-12 01:25:01.906 286 11381.04 4.53 56987.71 88888.00 2016-10-12 01:25:02.406 286 11381.02 4.48 56987.69 88888.00 2016-10-12 01:25:02.906 286 11381.04 4.45 56987.71 88888.00 2016-10-12 01:25:03.406 286 11381.04 4.45 56987.70 88888.00 2016-10-12 01:25:03.906 286 11381.05 4.22 56987.71 88888.00 2016-10-12 01:25:04.406 286 11381.02 3.95 56987.70 88888.00 2016-10-12 01:25:04.906 286 11380.98 3.88 56987.69 88888.00 2016-10-12 01:25:05.406 286 11381.02 3.87 56987.62 88888.00 2016-10-12 01:25:05.906 286 11381.05 3.88 56987.57 88888.00 2016-10-12 01:25:06.406 286 11381.05 3.88 56987.58 88888.00 2016-10-12 01:25:06.906 286 11381.06 3.83 56987.57 88888.00 2016-10-12 01:25:07.406 286 11380.98 3.86 56987.56 88888.00 2016-10-12 01:25:07.906 286 11380.99 3.90 56987.57 88888.00 2016-10-12 01:25:08.406 286 11381.07 3.92 56987.65 88888.00 2016-10-12 01:25:08.906 286 11381.09 3.83 56987.64 88888.00 2016-10-12 01:25:09.406 286 11381.04 3.81 56987.60 88888.00 2016-10-12 01:25:09.906 286 11381.06 3.86 56987.59 88888.00 2016-10-12 01:25:10.406 286 11381.07 3.85 56987.57 88888.00 2016-10-12 01:25:10.906 286 11381.04 3.81 56987.51 88888.00 2016-10-12 01:25:11.406 286 11381.06 3.82 56987.47 88888.00 2016-10-12 01:25:11.906 286 11381.11 3.81 56987.51 88888.00 2016-10-12 01:25:12.406 286 11381.04 3.77 56987.51 88888.00 2016-10-12 01:25:12.906 286 11381.01 3.88 56987.45 88888.00 2016-10-12 01:25:13.406 286 11381.09 3.82 56987.44 88888.00 2016-10-12 01:25:13.906 286 11381.07 3.76 56987.47 88888.00 2016-10-12 01:25:14.406 286 11381.06 3.79 56987.51 88888.00 2016-10-12 01:25:14.906 286 11381.06 3.83 56987.59 88888.00 2016-10-12 01:25:15.406 286 11381.00 3.81 56987.63 88888.00 2016-10-12 01:25:15.906 286 11380.94 3.76 56987.63 88888.00 2016-10-12 01:25:16.406 286 11381.02 3.75 56987.64 88888.00 2016-10-12 01:25:16.906 286 11381.06 3.77 56987.64 88888.00 2016-10-12 01:25:17.406 286 11380.97 3.82 56987.60 88888.00 2016-10-12 01:25:17.906 286 11380.97 4.09 56987.63 88888.00 2016-10-12 01:25:18.406 286 11381.05 4.06 56987.70 88888.00 2016-10-12 01:25:18.906 286 11381.00 3.87 56987.76 88888.00 2016-10-12 01:25:19.406 286 11381.01 3.87 56987.73 88888.00 2016-10-12 01:25:19.906 286 11381.04 3.92 56987.76 88888.00 2016-10-12 01:25:20.406 286 11381.02 3.92 56987.76 88888.00 2016-10-12 01:25:20.906 286 11380.97 3.93 56987.71 88888.00 2016-10-12 01:25:21.406 286 11381.02 3.89 56987.77 88888.00 2016-10-12 01:25:21.906 286 11381.09 3.89 56987.76 88888.00 2016-10-12 01:25:22.406 286 11381.01 4.00 56987.76 88888.00 2016-10-12 01:25:22.906 286 11381.01 4.10 56987.79 88888.00 2016-10-12 01:25:23.406 286 11381.04 4.03 56987.80 88888.00 2016-10-12 01:25:23.906 286 11381.01 3.94 56987.78 88888.00 2016-10-12 01:25:24.406 286 11380.98 3.97 56987.83 88888.00 2016-10-12 01:25:24.906 286 11381.01 4.00 56987.85 88888.00 2016-10-12 01:25:25.406 286 11381.01 4.01 56987.90 88888.00 2016-10-12 01:25:25.906 286 11380.99 4.02 56987.98 88888.00 2016-10-12 01:25:26.406 286 11381.01 4.10 56988.08 88888.00 2016-10-12 01:25:26.906 286 11381.00 4.08 56988.11 88888.00 2016-10-12 01:25:27.406 286 11380.95 4.07 56988.05 88888.00 2016-10-12 01:25:27.906 286 11380.99 4.08 56988.07 88888.00 2016-10-12 01:25:28.406 286 11380.98 4.11 56988.15 88888.00 2016-10-12 01:25:28.906 286 11380.99 4.11 56988.20 88888.00 2016-10-12 01:25:29.406 286 11381.00 4.15 56988.23 88888.00 2016-10-12 01:25:29.906 286 11381.02 4.20 56988.28 88888.00 2016-10-12 01:25:30.406 286 11380.98 4.20 56988.29 88888.00 2016-10-12 01:25:30.906 286 11381.00 4.16 56988.30 88888.00 2016-10-12 01:25:31.406 286 11381.00 4.17 56988.40 88888.00 2016-10-12 01:25:31.906 286 11380.99 4.21 56988.46 88888.00 2016-10-12 01:25:32.406 286 11381.05 4.27 56988.47 88888.00 2016-10-12 01:25:32.906 286 11381.14 4.23 56988.50 88888.00 2016-10-12 01:25:33.406 286 11381.14 4.42 56988.47 88888.00 2016-10-12 01:25:33.906 286 11381.13 4.40 56988.54 88888.00 2016-10-12 01:25:34.406 286 11381.19 4.38 56988.60 88888.00 2016-10-12 01:25:34.906 286 11381.21 4.35 56988.66 88888.00 2016-10-12 01:25:35.406 286 11381.19 4.31 56988.70 88888.00 2016-10-12 01:25:35.906 286 11381.22 4.41 56988.68 88888.00 2016-10-12 01:25:36.406 286 11381.29 4.62 56988.72 88888.00 2016-10-12 01:25:36.906 286 11381.27 4.45 56988.78 88888.00 2016-10-12 01:25:37.406 286 11381.29 4.43 56988.82 88888.00 2016-10-12 01:25:37.906 286 11381.33 4.58 56988.85 88888.00 2016-10-12 01:25:38.406 286 11381.35 4.51 56988.92 88888.00 2016-10-12 01:25:38.906 286 11381.35 4.42 56988.89 88888.00 2016-10-12 01:25:39.406 286 11381.39 4.50 56988.99 88888.00 2016-10-12 01:25:39.906 286 11381.40 4.49 56989.05 88888.00 2016-10-12 01:25:40.406 286 11381.38 4.49 56989.07 88888.00 2016-10-12 01:25:40.906 286 11381.41 4.48 56989.14 88888.00 2016-10-12 01:25:41.406 286 11381.46 4.51 56989.18 88888.00 2016-10-12 01:25:41.906 286 11381.48 4.60 56989.25 88888.00 2016-10-12 01:25:42.406 286 11381.50 4.56 56989.27 88888.00 2016-10-12 01:25:42.906 286 11381.50 4.48 56989.32 88888.00 2016-10-12 01:25:43.406 286 11381.46 4.48 56989.33 88888.00 2016-10-12 01:25:43.906 286 11381.52 4.65 56989.34 88888.00 2016-10-12 01:25:44.406 286 11381.60 4.57 56989.39 88888.00 2016-10-12 01:25:44.906 286 11381.57 4.51 56989.46 88888.00 2016-10-12 01:25:45.406 286 11381.59 4.50 56989.47 88888.00 2016-10-12 01:25:45.906 286 11381.66 4.74 56989.51 88888.00 2016-10-12 01:25:46.406 286 11381.66 4.63 56989.53 88888.00 2016-10-12 01:25:46.906 286 11381.63 4.56 56989.57 88888.00 2016-10-12 01:25:47.406 286 11381.64 4.54 56989.65 88888.00 2016-10-12 01:25:47.906 286 11381.67 4.50 56989.72 88888.00 2016-10-12 01:25:48.406 286 11381.59 4.57 56989.76 88888.00 2016-10-12 01:25:48.906 286 11381.67 4.89 56989.75 88888.00 2016-10-12 01:25:49.406 286 11381.69 4.98 56989.76 88888.00 2016-10-12 01:25:49.906 286 11381.69 5.01 56989.84 88888.00 2016-10-12 01:25:50.406 286 11381.66 4.92 56989.94 88888.00 2016-10-12 01:25:50.906 286 11381.69 4.61 56989.94 88888.00 2016-10-12 01:25:51.406 286 11381.62 4.51 56989.90 88888.00 2016-10-12 01:25:51.906 286 11381.64 4.50 56989.91 88888.00 2016-10-12 01:25:52.406 286 11381.71 4.49 56989.95 88888.00 2016-10-12 01:25:52.906 286 11381.69 4.48 56990.00 88888.00 2016-10-12 01:25:53.406 286 11381.66 4.53 56990.01 88888.00 2016-10-12 01:25:53.906 286 11381.70 4.49 56990.03 88888.00 2016-10-12 01:25:54.406 286 11381.70 4.45 56989.97 88888.00 2016-10-12 01:25:54.906 286 11381.68 4.45 56990.03 88888.00 2016-10-12 01:25:55.406 286 11381.71 4.44 56990.03 88888.00 2016-10-12 01:25:55.906 286 11381.68 4.45 56990.00 88888.00 2016-10-12 01:25:56.406 286 11381.67 4.49 56990.00 88888.00 2016-10-12 01:25:56.906 286 11381.73 4.45 56990.01 88888.00 2016-10-12 01:25:57.406 286 11381.78 4.41 56990.00 88888.00 2016-10-12 01:25:57.906 286 11381.71 4.49 56990.01 88888.00 2016-10-12 01:25:58.406 286 11381.73 4.42 56990.01 88888.00 2016-10-12 01:25:58.906 286 11381.73 4.63 56990.00 88888.00 2016-10-12 01:25:59.406 286 11381.68 4.62 56990.00 88888.00 2016-10-12 01:25:59.906 286 11381.62 4.41 56989.98 88888.00 2016-10-12 01:26:00.406 286 11381.61 4.38 56990.01 88888.00 2016-10-12 01:26:00.906 286 11381.62 4.40 56989.95 88888.00 2016-10-12 01:26:01.406 286 11381.56 4.43 56989.83 88888.00 2016-10-12 01:26:01.906 286 11381.59 4.31 56989.75 88888.00 2016-10-12 01:26:02.406 286 11381.55 4.43 56989.71 88888.00 2016-10-12 01:26:02.906 286 11381.48 4.48 56989.74 88888.00 2016-10-12 01:26:03.406 286 11381.52 4.29 56989.77 88888.00 2016-10-12 01:26:03.906 286 11381.54 4.22 56989.84 88888.00 2016-10-12 01:26:04.406 286 11381.50 4.27 56989.82 88888.00 2016-10-12 01:26:04.906 286 11381.52 4.38 56989.79 88888.00 2016-10-12 01:26:05.406 286 11381.54 4.22 56989.70 88888.00 2016-10-12 01:26:05.906 286 11381.47 4.19 56989.70 88888.00 2016-10-12 01:26:06.406 286 11381.48 4.16 56989.65 88888.00 2016-10-12 01:26:06.906 286 11381.48 4.16 56989.61 88888.00 2016-10-12 01:26:07.406 286 11381.46 4.17 56989.59 88888.00 2016-10-12 01:26:07.906 286 11381.40 4.36 56989.59 88888.00 2016-10-12 01:26:08.406 286 11381.43 4.20 56989.61 88888.00 2016-10-12 01:26:08.906 286 11381.47 4.11 56989.56 88888.00 2016-10-12 01:26:09.406 286 11381.40 4.09 56989.57 88888.00 2016-10-12 01:26:09.906 286 11381.41 4.14 56989.58 88888.00 2016-10-12 01:26:10.406 286 11381.43 4.24 56989.55 88888.00 2016-10-12 01:26:10.906 286 11381.40 4.21 56989.61 88888.00 2016-10-12 01:26:11.406 286 11381.40 4.14 56989.55 88888.00 2016-10-12 01:26:11.906 286 11381.40 4.16 56989.56 88888.00 2016-10-12 01:26:12.406 286 11381.39 4.20 56989.58 88888.00 2016-10-12 01:26:12.906 286 11381.35 4.07 56989.63 88888.00 2016-10-12 01:26:13.406 286 11381.41 4.19 56989.65 88888.00 2016-10-12 01:26:13.906 286 11381.43 4.19 56989.63 88888.00 2016-10-12 01:26:14.406 286 11381.36 4.15 56989.65 88888.00 2016-10-12 01:26:14.906 286 11381.38 4.07 56989.66 88888.00 2016-10-12 01:26:15.406 286 11381.43 4.02 56989.65 88888.00 2016-10-12 01:26:15.906 286 11381.40 4.04 56989.63 88888.00 2016-10-12 01:26:16.406 286 11381.36 4.08 56989.68 88888.00 2016-10-12 01:26:16.906 286 11381.36 4.17 56989.66 88888.00 2016-10-12 01:26:17.406 286 11381.35 4.19 56989.74 88888.00 2016-10-12 01:26:17.906 286 11381.36 4.03 56989.76 88888.00 2016-10-12 01:26:18.406 286 11381.40 4.02 56989.79 88888.00 2016-10-12 01:26:18.906 286 11381.39 4.02 56989.72 88888.00 2016-10-12 01:26:19.406 286 11381.34 4.04 56989.75 88888.00 2016-10-12 01:26:19.906 286 11381.38 4.13 56989.83 88888.00 2016-10-12 01:26:20.406 286 11381.43 4.11 56989.89 88888.00 2016-10-12 01:26:20.906 286 11381.41 4.22 56989.91 88888.00 2016-10-12 01:26:21.406 286 11381.45 4.16 56989.91 88888.00 2016-10-12 01:26:21.906 286 11381.50 4.06 56989.95 88888.00 2016-10-12 01:26:22.406 286 11381.41 4.30 56990.03 88888.00 2016-10-12 01:26:22.906 286 11381.40 4.20 56990.03 88888.00 2016-10-12 01:26:23.406 286 11381.43 4.09 56990.04 88888.00 2016-10-12 01:26:23.906 286 11381.41 4.08 56990.11 88888.00 2016-10-12 01:26:24.406 286 11381.40 4.10 56990.15 88888.00 2016-10-12 01:26:24.906 286 11381.45 4.10 56990.14 88888.00 2016-10-12 01:26:25.406 286 11381.45 4.14 56990.13 88888.00 2016-10-12 01:26:25.906 286 11381.40 4.15 56990.22 88888.00 2016-10-12 01:26:26.406 286 11381.42 4.14 56990.34 88888.00 2016-10-12 01:26:26.906 286 11381.49 4.20 56990.41 88888.00 2016-10-12 01:26:27.406 286 11381.50 4.36 56990.35 88888.00 2016-10-12 01:26:27.906 286 11381.52 4.72 56990.42 88888.00 2016-10-12 01:26:28.406 286 11381.57 4.82 56990.51 88888.00 2016-10-12 01:26:28.906 286 11381.54 4.76 56990.58 88888.00 2016-10-12 01:26:29.406 286 11381.55 4.45 56990.61 88888.00 2016-10-12 01:26:29.906 286 11381.56 4.37 56990.70 88888.00 2016-10-12 01:26:30.406 286 11381.53 4.34 56990.75 88888.00 2016-10-12 01:26:30.906 286 11381.56 4.33 56990.78 88888.00 2016-10-12 01:26:31.406 286 11381.67 4.36 56990.80 88888.00 2016-10-12 01:26:31.906 286 11381.69 4.31 56990.88 88888.00 2016-10-12 01:26:32.406 286 11381.67 4.51 56990.94 88888.00 2016-10-12 01:26:32.906 286 11381.62 4.50 56990.98 88888.00 2016-10-12 01:26:33.407 286 11381.66 4.38 56991.03 88888.00 2016-10-12 01:26:33.907 286 11381.68 4.41 56991.09 88888.00 2016-10-12 01:26:34.407 286 11381.74 4.44 56991.16 88888.00 2016-10-12 01:26:34.907 286 11381.77 4.58 56991.19 88888.00 2016-10-12 01:26:35.407 286 11381.75 4.50 56991.24 88888.00 2016-10-12 01:26:35.907 286 11381.73 4.45 56991.24 88888.00 2016-10-12 01:26:36.407 286 11381.75 4.50 56991.28 88888.00 2016-10-12 01:26:36.907 286 11381.73 4.58 56991.29 88888.00 2016-10-12 01:26:37.407 286 11381.75 4.55 56991.36 88888.00 2016-10-12 01:26:37.907 286 11381.83 4.55 56991.43 88888.00 2016-10-12 01:26:38.407 286 11381.84 4.57 56991.44 88888.00 2016-10-12 01:26:38.907 286 11381.82 4.57 56991.46 88888.00 2016-10-12 01:26:39.407 286 11381.80 4.57 56991.50 88888.00 2016-10-12 01:26:39.907 286 11381.80 4.56 56991.54 88888.00 2016-10-12 01:26:40.407 286 11381.77 4.60 56991.61 88888.00 2016-10-12 01:26:40.907 286 11381.80 4.60 56991.62 88888.00 2016-10-12 01:26:41.407 286 11381.84 4.60 56991.65 88888.00 2016-10-12 01:26:41.907 286 11381.84 4.60 56991.78 88888.00 2016-10-12 01:26:42.407 286 11381.78 4.65 56991.75 88888.00 2016-10-12 01:26:42.907 286 11381.88 4.64 56991.76 88888.00 2016-10-12 01:26:43.407 286 11381.94 4.61 56991.80 88888.00 2016-10-12 01:26:43.907 286 11381.94 4.81 56991.81 88888.00 2016-10-12 01:26:44.407 286 11381.95 4.83 56991.80 88888.00 2016-10-12 01:26:44.907 286 11381.90 4.71 56991.88 88888.00 2016-10-12 01:26:45.407 286 11381.85 4.70 56991.93 88888.00 2016-10-12 01:26:45.907 286 11381.89 4.68 56991.93 88888.00 2016-10-12 01:26:46.407 286 11381.94 4.83 56991.89 88888.00 2016-10-12 01:26:46.907 286 11381.92 4.81 56991.89 88888.00 2016-10-12 01:26:47.407 286 11381.95 4.77 56991.87 88888.00 2016-10-12 01:26:47.907 286 11381.97 5.02 56991.86 88888.00 2016-10-12 01:26:48.407 286 11382.01 4.92 56991.86 88888.00 2016-10-12 01:26:48.907 286 11381.99 4.85 56991.93 88888.00 2016-10-12 01:26:49.407 286 11382.02 4.85 56991.99 88888.00 2016-10-12 01:26:49.907 286 11381.99 4.84 56991.99 88888.00 2016-10-12 01:26:50.407 286 11381.97 4.79 56991.97 88888.00 2016-10-12 01:26:50.907 286 11382.06 4.95 56992.01 88888.00 2016-10-12 01:26:51.407 286 11382.06 4.84 56992.03 88888.00 2016-10-12 01:26:51.907 286 11382.03 4.76 56991.97 88888.00 2016-10-12 01:26:52.407 286 11382.01 4.79 56991.94 88888.00 2016-10-12 01:26:52.907 286 11382.09 4.77 56991.95 88888.00 2016-10-12 01:26:53.407 286 11382.12 4.88 56991.93 88888.00 2016-10-12 01:26:53.907 286 11382.11 4.85 56991.94 88888.00 2016-10-12 01:26:54.407 286 11382.11 4.83 56991.93 88888.00 2016-10-12 01:26:54.907 286 11382.16 4.79 56991.90 88888.00 2016-10-12 01:26:55.407 286 11382.13 4.83 56991.93 88888.00 2016-10-12 01:26:55.907 286 11382.19 4.81 56991.95 88888.00 2016-10-12 01:26:56.407 286 11382.15 4.78 56991.94 88888.00 2016-10-12 01:26:56.907 286 11382.10 4.88 56991.90 88888.00 2016-10-12 01:26:57.407 286 11382.12 4.84 56991.93 88888.00 2016-10-12 01:26:57.907 286 11382.11 4.82 56991.88 88888.00 2016-10-12 01:26:58.407 286 11382.10 4.81 56991.88 88888.00 2016-10-12 01:26:58.907 286 11382.12 4.81 56991.84 88888.00 2016-10-12 01:26:59.407 286 11382.20 4.82 56991.86 88888.00 2016-10-12 01:26:59.907 286 11382.16 4.82 56991.83 88888.00 2016-10-12 01:27:00.407 286 11382.16 4.82 56991.86 88888.00 2016-10-12 01:27:00.907 286 11382.17 4.78 56991.82 88888.00 2016-10-12 01:27:01.407 286 11382.20 4.79 56991.77 88888.00 2016-10-12 01:27:01.907 286 11382.16 4.82 56991.82 88888.00 2016-10-12 01:27:02.407 286 11382.16 4.85 56991.80 88888.00 2016-10-12 01:27:02.907 286 11382.18 4.97 56991.81 88888.00 2016-10-12 01:27:03.407 286 11382.15 4.95 56991.84 88888.00 2016-10-12 01:27:03.907 286 11382.20 4.84 56991.82 88888.00 2016-10-12 01:27:04.407 286 11382.22 4.82 56991.77 88888.00 2016-10-12 01:27:04.907 286 11382.19 4.84 56991.78 88888.00 2016-10-12 01:27:05.407 286 11382.17 4.85 56991.78 88888.00 2016-10-12 01:27:05.907 286 11382.23 4.89 56991.75 88888.00 2016-10-12 01:27:06.407 286 11382.27 4.88 56991.75 88888.00 2016-10-12 01:27:06.907 286 11382.26 4.88 56991.74 88888.00 2016-10-12 01:27:07.407 286 11382.25 4.94 56991.78 88888.00 2016-10-12 01:27:07.907 286 11382.24 5.01 56991.78 88888.00 2016-10-12 01:27:08.407 286 11382.17 4.81 56991.78 88888.00 2016-10-12 01:27:08.907 286 11382.18 4.92 56991.78 88888.00 2016-10-12 01:27:09.407 286 11382.22 5.08 56991.77 88888.00 2016-10-12 01:27:09.907 286 11382.16 4.89 56991.75 88888.00 2016-10-12 01:27:10.407 286 11382.13 4.75 56991.80 88888.00 2016-10-12 01:27:10.907 286 11382.15 4.83 56991.75 88888.00 2016-10-12 01:27:11.407 286 11382.12 5.08 56991.73 88888.00 2016-10-12 01:27:11.907 286 11382.10 4.98 56991.69 88888.00 2016-10-12 01:27:12.407 286 11382.13 4.78 56991.75 88888.00 2016-10-12 01:27:12.907 286 11382.10 4.71 56991.78 88888.00 2016-10-12 01:27:13.407 286 11382.11 4.74 56991.78 88888.00 2016-10-12 01:27:13.907 286 11382.16 4.78 56991.74 88888.00 2016-10-12 01:27:14.407 286 11382.17 4.74 56991.76 88888.00 2016-10-12 01:27:14.907 286 11382.10 4.71 56991.75 88888.00 2016-10-12 01:27:15.407 286 11382.16 4.71 56991.76 88888.00 2016-10-12 01:27:15.907 286 11382.16 4.70 56991.78 88888.00 2016-10-12 01:27:16.407 286 11382.10 4.72 56991.83 88888.00 2016-10-12 01:27:16.907 286 11382.09 4.72 56991.82 88888.00 2016-10-12 01:27:17.407 286 11382.06 4.67 56991.86 88888.00 2016-10-12 01:27:17.907 286 11382.04 4.68 56991.87 88888.00 2016-10-12 01:27:18.407 286 11382.03 4.71 56991.86 88888.00 2016-10-12 01:27:18.907 286 11382.06 4.72 56991.86 88888.00 2016-10-12 01:27:19.407 286 11382.05 4.76 56991.93 88888.00 2016-10-12 01:27:19.907 286 11382.08 4.75 56991.94 88888.00 2016-10-12 01:27:20.407 286 11382.13 4.74 56991.94 88888.00 2016-10-12 01:27:20.907 286 11382.15 4.70 56992.00 88888.00 2016-10-12 01:27:21.407 286 11382.05 4.70 56992.00 88888.00 2016-10-12 01:27:21.907 286 11382.08 4.74 56992.03 88888.00 2016-10-12 01:27:22.407 286 11382.08 4.72 56992.06 88888.00 2016-10-12 01:27:22.907 286 11382.03 4.74 56992.07 88888.00 2016-10-12 01:27:23.407 286 11382.01 4.77 56992.10 88888.00 2016-10-12 01:27:23.907 286 11382.06 4.82 56992.16 88888.00 2016-10-12 01:27:24.407 286 11382.01 4.81 56992.16 88888.00 2016-10-12 01:27:24.907 286 11382.01 4.82 56992.16 88888.00 2016-10-12 01:27:25.407 286 11382.10 4.82 56992.21 88888.00 2016-10-12 01:27:25.907 286 11382.09 4.79 56992.31 88888.00 2016-10-12 01:27:26.407 286 11382.06 4.83 56992.33 88888.00 2016-10-12 01:27:26.907 286 11382.11 4.83 56992.31 88888.00 2016-10-12 01:27:27.407 286 11382.10 4.82 56992.33 88888.00 2016-10-12 01:27:27.907 286 11382.06 4.82 56992.33 88888.00 2016-10-12 01:27:28.407 286 11382.09 4.87 56992.41 88888.00 2016-10-12 01:27:28.907 286 11382.10 4.87 56992.46 88888.00 2016-10-12 01:27:29.407 286 11382.06 4.88 56992.47 88888.00 2016-10-12 01:27:29.907 286 11382.09 4.89 56992.53 88888.00 2016-10-12 01:27:30.407 286 11382.11 4.89 56992.61 88888.00 2016-10-12 01:27:30.907 286 11382.10 4.85 56992.64 88888.00 2016-10-12 01:27:31.407 286 11382.11 5.01 56992.67 88888.00 2016-10-12 01:27:31.907 286 11382.11 4.98 56992.65 88888.00 2016-10-12 01:27:32.407 286 11382.11 5.02 56992.72 88888.00 2016-10-12 01:27:32.907 286 11382.09 4.92 56992.77 88888.00 2016-10-12 01:27:33.407 286 11382.08 4.90 56992.77 88888.00 2016-10-12 01:27:33.907 286 11382.08 4.88 56992.76 88888.00 2016-10-12 01:27:34.407 286 11382.09 4.89 56992.78 88888.00 2016-10-12 01:27:34.907 286 11382.11 4.91 56992.84 88888.00 2016-10-12 01:27:35.407 286 11382.12 4.91 56992.93 88888.00 2016-10-12 01:27:35.907 286 11382.04 5.04 56993.00 88888.00 2016-10-12 01:27:36.407 286 11382.08 4.99 56993.00 88888.00 2016-10-12 01:27:36.907 286 11382.19 4.94 56993.00 88888.00 2016-10-12 01:27:37.407 286 11382.16 5.02 56993.05 88888.00 2016-10-12 01:27:37.907 286 11382.10 5.03 56993.06 88888.00 2016-10-12 01:27:38.407 286 11382.15 4.91 56993.08 88888.00 2016-10-12 01:27:38.907 286 11382.15 4.89 56993.06 88888.00 2016-10-12 01:27:39.407 286 11382.12 4.95 56993.12 88888.00 2016-10-12 01:27:39.907 286 11382.19 4.91 56993.21 88888.00 2016-10-12 01:27:40.407 286 11382.19 4.95 56993.24 88888.00 2016-10-12 01:27:40.907 286 11382.17 4.95 56993.25 88888.00 2016-10-12 01:27:41.407 286 11382.17 4.94 56993.24 88888.00 2016-10-12 01:27:41.907 286 11382.19 4.92 56993.30 88888.00 2016-10-12 01:27:42.407 286 11382.19 4.94 56993.34 88888.00 2016-10-12 01:27:42.907 286 11382.19 4.97 56993.31 88888.00 2016-10-12 01:27:43.407 286 11382.25 4.92 56993.29 88888.00 2016-10-12 01:27:43.907 286 11382.30 4.90 56993.28 88888.00 2016-10-12 01:27:44.407 286 11382.27 4.94 56993.30 88888.00 2016-10-12 01:27:44.907 286 11382.33 4.96 56993.35 88888.00 2016-10-12 01:27:45.407 286 11382.29 5.02 56993.34 88888.00 2016-10-12 01:27:45.907 286 11382.23 5.06 56993.30 88888.00 2016-10-12 01:27:46.407 286 11382.33 5.03 56993.32 88888.00 2016-10-12 01:27:46.907 286 11382.32 4.98 56993.34 88888.00 2016-10-12 01:27:47.407 286 11382.32 5.02 56993.36 88888.00 2016-10-12 01:27:47.907 286 11382.39 4.99 56993.34 88888.00 2016-10-12 01:27:48.407 286 11382.43 4.97 56993.32 88888.00 2016-10-12 01:27:48.907 286 11382.39 4.97 56993.35 88888.00 2016-10-12 01:27:49.407 286 11382.37 4.98 56993.37 88888.00 2016-10-12 01:27:49.907 286 11382.39 4.99 56993.36 88888.00 2016-10-12 01:27:50.407 286 11382.37 4.94 56993.41 88888.00 2016-10-12 01:27:50.907 286 11382.34 4.91 56993.44 88888.00 2016-10-12 01:27:51.407 286 11382.36 4.96 56993.42 88888.00 2016-10-12 01:27:51.907 286 11382.38 4.96 56993.36 88888.00 2016-10-12 01:27:52.407 286 11382.36 4.99 56993.34 88888.00 2016-10-12 01:27:52.907 286 11382.32 5.06 56993.41 88888.00 2016-10-12 01:27:53.407 286 11382.32 5.04 56993.40 88888.00 2016-10-12 01:27:53.907 286 11382.31 4.98 56993.42 88888.00 2016-10-12 01:27:54.407 286 11382.33 5.02 56993.38 88888.00 2016-10-12 01:27:54.907 286 11382.41 5.03 56993.35 88888.00 2016-10-12 01:27:55.407 286 11382.43 4.95 56993.32 88888.00 2016-10-12 01:27:55.907 286 11382.41 4.96 56993.30 88888.00 2016-10-12 01:27:56.407 286 11382.40 5.02 56993.30 88888.00 2016-10-12 01:27:56.907 286 11382.41 4.97 56993.29 88888.00 2016-10-12 01:27:57.407 286 11382.41 4.92 56993.31 88888.00 2016-10-12 01:27:57.907 286 11382.44 4.88 56993.35 88888.00 2016-10-12 01:27:58.407 286 11382.40 4.88 56993.34 88888.00 2016-10-12 01:27:58.907 286 11382.33 4.88 56993.24 88888.00 2016-10-12 01:27:59.407 286 11382.39 4.91 56993.23 88888.00 2016-10-12 01:27:59.907 286 11382.43 4.85 56993.22 88888.00 2016-10-12 01:28:00.407 286 11382.37 4.92 56993.19 88888.00 2016-10-12 01:28:00.907 286 11382.39 4.99 56993.18 88888.00 2016-10-12 01:28:01.407 286 11382.43 4.95 56993.17 88888.00 2016-10-12 01:28:01.907 286 11382.34 4.94 56993.16 88888.00 2016-10-12 01:28:02.407 286 11382.36 4.96 56993.12 88888.00 2016-10-12 01:28:02.907 286 11382.41 4.94 56993.06 88888.00 2016-10-12 01:28:03.407 286 11382.37 4.81 56993.02 88888.00 2016-10-12 01:28:03.907 286 11382.27 4.81 56993.05 88888.00 2016-10-12 01:28:04.407 286 11382.34 4.89 56993.06 88888.00 2016-10-12 01:28:04.907 286 11382.32 4.85 56993.12 88888.00 2016-10-12 01:28:05.407 286 11382.25 4.82 56993.14 88888.00 2016-10-12 01:28:05.907 286 11382.26 4.89 56993.04 88888.00 2016-10-12 01:28:06.407 286 11382.26 5.18 56992.95 88888.00 2016-10-12 01:28:06.907 286 11382.24 5.29 56992.95 88888.00 2016-10-12 01:28:07.407 286 11382.22 5.33 56992.98 88888.00 2016-10-12 01:28:07.907 286 11382.31 5.30 56992.99 88888.00 2016-10-12 01:28:08.407 286 11382.29 5.28 56992.92 88888.00 2016-10-12 01:28:08.907 286 11382.20 5.28 56992.87 88888.00 2016-10-12 01:28:09.407 286 11382.25 5.25 56992.87 88888.00 2016-10-12 01:28:09.907 286 11382.25 5.25 56992.87 88888.00 2016-10-12 01:28:10.407 286 11382.18 5.29 56992.90 88888.00 2016-10-12 01:28:10.907 286 11382.23 5.29 56992.87 88888.00 2016-10-12 01:28:11.407 286 11382.26 5.28 56992.86 88888.00 2016-10-12 01:28:11.907 286 11382.24 5.28 56992.87 88888.00 2016-10-12 01:28:12.407 286 11382.22 5.29 56992.85 88888.00 2016-10-12 01:28:12.907 286 11382.22 5.28 56992.87 88888.00 2016-10-12 01:28:13.407 286 11382.18 5.25 56992.87 88888.00 2016-10-12 01:28:13.907 286 11382.15 5.23 56992.82 88888.00 2016-10-12 01:28:14.407 286 11382.18 5.16 56992.77 88888.00 2016-10-12 01:28:14.907 286 11382.18 5.17 56992.74 88888.00 2016-10-12 01:28:15.407 286 11382.13 5.16 56992.72 88888.00 2016-10-12 01:28:15.907 286 11382.11 5.12 56992.71 88888.00 2016-10-12 01:28:16.407 286 11382.13 5.10 56992.73 88888.00 2016-10-12 01:28:16.907 286 11382.13 5.11 56992.66 88888.00 2016-10-12 01:28:17.407 286 11382.17 5.12 56992.66 88888.00 2016-10-12 01:28:17.907 286 11382.20 5.15 56992.69 88888.00 2016-10-12 01:28:18.407 286 11382.10 5.12 56992.61 88888.00 2016-10-12 01:28:18.907 286 11382.09 5.12 56992.65 88888.00 2016-10-12 01:28:19.407 286 11382.09 5.11 56992.71 88888.00 2016-10-12 01:28:19.907 286 11382.04 5.11 56992.71 88888.00 2016-10-12 01:28:20.407 286 11382.08 5.11 56992.61 88888.00 2016-10-12 01:28:20.907 286 11382.18 5.11 56992.58 88888.00 2016-10-12 01:28:21.407 286 11382.15 5.09 56992.57 88888.00 2016-10-12 01:28:21.907 286 11382.10 5.10 56992.59 88888.00 2016-10-12 01:28:22.407 286 11382.11 5.06 56992.64 88888.00 2016-10-12 01:28:22.907 286 11382.09 5.05 56992.63 88888.00 2016-10-12 01:28:23.407 286 11382.05 5.04 56992.61 88888.00 2016-10-12 01:28:23.907 286 11382.09 5.05 56992.61 88888.00 2016-10-12 01:28:24.407 286 11382.06 4.99 56992.61 88888.00 2016-10-12 01:28:24.907 286 11382.04 4.98 56992.51 88888.00 2016-10-12 01:28:25.407 286 11382.04 4.97 56992.51 88888.00 2016-10-12 01:28:25.907 286 11382.06 4.99 56992.52 88888.00 2016-10-12 01:28:26.407 286 11382.05 4.98 56992.58 88888.00 2016-10-12 01:28:26.907 286 11382.09 4.97 56992.52 88888.00 2016-10-12 01:28:27.407 286 11382.10 4.95 56992.52 88888.00 2016-10-12 01:28:27.907 286 11382.04 4.94 56992.50 88888.00 2016-10-12 01:28:28.407 286 11382.04 4.95 56992.51 88888.00 2016-10-12 01:28:28.907 286 11382.10 4.91 56992.52 88888.00 2016-10-12 01:28:29.407 286 11382.09 4.87 56992.55 88888.00 2016-10-12 01:28:29.907 286 11382.02 4.89 56992.53 88888.00 2016-10-12 01:28:30.407 286 11382.03 4.94 56992.47 88888.00 2016-10-12 01:28:30.907 286 11382.10 4.91 56992.47 88888.00 2016-10-12 01:28:31.407 286 11382.06 4.88 56992.45 88888.00 2016-10-12 01:28:31.907 286 11382.05 4.88 56992.50 88888.00 2016-10-12 01:28:32.407 286 11382.08 4.84 56992.50 88888.00 2016-10-12 01:28:32.907 286 11382.03 4.88 56992.51 88888.00 2016-10-12 01:28:33.407 286 11381.95 4.88 56992.53 88888.00 2016-10-12 01:28:33.907 286 11382.02 4.88 56992.52 88888.00 2016-10-12 01:28:34.407 286 11382.04 4.83 56992.51 88888.00 2016-10-12 01:28:34.907 286 11381.99 4.83 56992.50 88888.00 2016-10-12 01:28:35.407 286 11382.04 4.83 56992.51 88888.00 2016-10-12 01:28:35.907 286 11382.04 4.83 56992.50 88888.00 2016-10-12 01:28:36.407 286 11381.98 4.77 56992.44 88888.00 2016-10-12 01:28:36.907 286 11381.98 4.74 56992.45 88888.00 2016-10-12 01:28:37.407 286 11381.95 4.76 56992.44 88888.00 2016-10-12 01:28:37.907 286 11381.88 4.72 56992.44 88888.00 2016-10-12 01:28:38.407 286 11381.94 4.68 56992.41 88888.00 2016-10-12 01:28:38.907 286 11381.92 4.71 56992.44 88888.00 2016-10-12 01:28:39.407 286 11381.89 4.74 56992.40 88888.00 2016-10-12 01:28:39.907 286 11381.88 4.71 56992.28 88888.00 2016-10-12 01:28:40.407 286 11381.94 4.43 56992.31 88888.00 2016-10-12 01:28:40.907 286 11381.89 4.56 56992.29 88888.00 2016-10-12 01:28:41.407 286 11381.87 4.71 56992.25 88888.00 2016-10-12 01:28:41.907 286 11381.88 4.71 56992.27 88888.00 2016-10-12 01:28:42.407 286 11381.87 4.35 56992.22 88888.00 2016-10-12 01:28:42.907 286 11381.83 4.20 56992.16 88888.00 2016-10-12 01:28:43.407 286 11381.87 4.17 56992.22 88888.00 2016-10-12 01:28:43.907 286 11381.88 4.15 56992.23 88888.00 2016-10-12 01:28:44.407 286 11381.81 4.11 56992.20 88888.00 2016-10-12 01:28:44.907 286 11381.82 4.09 56992.15 88888.00 2016-10-12 01:28:45.407 286 11381.83 4.08 56992.16 88888.00 2016-10-12 01:28:45.907 286 11381.76 4.08 56992.14 88888.00 2016-10-12 01:28:46.407 286 11381.71 4.11 56992.12 88888.00 2016-10-12 01:28:46.907 286 11381.74 4.14 56992.18 88888.00 2016-10-12 01:28:47.407 286 11381.76 4.35 56992.15 88888.00 2016-10-12 01:28:47.907 286 11381.74 4.62 56992.13 88888.00 2016-10-12 01:28:48.407 286 11381.70 4.65 56992.12 88888.00 2016-10-12 01:28:48.907 286 11381.66 4.57 56992.12 88888.00 2016-10-12 01:28:49.407 286 11381.64 4.19 56992.03 88888.00 2016-10-12 01:28:49.907 286 11381.66 4.07 56992.02 88888.00 2016-10-12 01:28:50.407 286 11381.66 4.02 56992.02 88888.00 2016-10-12 01:28:50.907 286 11381.57 3.99 56992.00 88888.00 2016-10-12 01:28:51.407 286 11381.59 3.99 56992.00 88888.00 2016-10-12 01:28:51.907 286 11381.66 4.00 56992.03 88888.00 2016-10-12 01:28:52.407 286 11381.60 3.97 56992.05 88888.00 2016-10-12 01:28:52.907 286 11381.61 4.00 56992.02 88888.00 2016-10-12 01:28:53.408 286 11381.64 3.97 56992.02 88888.00 2016-10-12 01:28:53.908 286 11381.60 3.96 56992.08 88888.00 2016-10-12 01:28:54.408 286 11381.56 3.96 56992.07 88888.00 2016-10-12 01:28:54.908 286 11381.60 3.99 56992.06 88888.00 2016-10-12 01:28:55.408 286 11381.59 4.24 56992.02 88888.00 2016-10-12 01:28:55.908 286 11381.52 4.08 56991.99 88888.00 2016-10-12 01:28:56.408 286 11381.53 3.95 56991.99 88888.00 2016-10-12 01:28:56.908 286 11381.60 3.89 56991.99 88888.00 2016-10-12 01:28:57.408 286 11381.54 3.88 56991.96 88888.00 2016-10-12 01:28:57.908 286 11381.56 3.93 56991.93 88888.00 2016-10-12 01:28:58.408 286 11381.59 3.89 56991.89 88888.00 2016-10-12 01:28:58.908 286 11381.56 3.88 56991.95 88888.00 2016-10-12 01:28:59.408 286 11381.53 3.89 56992.02 88888.00 2016-10-12 01:28:59.908 286 11381.56 3.85 56992.00 88888.00 2016-10-12 01:29:00.408 286 11381.59 3.88 56992.05 88888.00 2016-10-12 01:29:00.908 286 11381.54 3.92 56992.00 88888.00 2016-10-12 01:29:01.408 286 11381.55 3.89 56991.97 88888.00 2016-10-12 01:29:01.908 286 11381.61 3.86 56992.00 88888.00 2016-10-12 01:29:02.408 286 11381.59 3.85 56992.01 88888.00 2016-10-12 01:29:02.908 286 11381.57 3.88 56992.05 88888.00 2016-10-12 01:29:03.408 286 11381.57 3.87 56992.02 88888.00 2016-10-12 01:29:03.908 286 11381.54 3.87 56992.02 88888.00 2016-10-12 01:29:04.408 286 11381.49 3.89 56992.02 88888.00 2016-10-12 01:29:04.908 286 11381.56 3.89 56992.01 88888.00 2016-10-12 01:29:05.408 286 11381.57 3.87 56992.03 88888.00 2016-10-12 01:29:05.908 286 11381.56 3.87 56992.08 88888.00 2016-10-12 01:29:06.408 286 11381.61 3.95 56992.06 88888.00 2016-10-12 01:29:06.908 286 11381.57 3.88 56992.05 88888.00 2016-10-12 01:29:07.408 286 11381.49 3.87 56992.09 88888.00 2016-10-12 01:29:07.908 286 11381.56 3.92 56992.13 88888.00 2016-10-12 01:29:08.408 286 11381.61 3.87 56992.12 88888.00 2016-10-12 01:29:08.908 286 11381.52 3.85 56992.09 88888.00 2016-10-12 01:29:09.408 286 11381.54 3.87 56992.09 88888.00 2016-10-12 01:29:09.908 286 11381.60 3.85 56992.08 88888.00 2016-10-12 01:29:10.408 286 11381.59 3.90 56992.07 88888.00 2016-10-12 01:29:10.908 286 11381.53 3.89 56992.13 88888.00 2016-10-12 01:29:11.408 286 11381.56 3.89 56992.12 88888.00 2016-10-12 01:29:11.908 286 11381.56 3.82 56992.12 88888.00 2016-10-12 01:29:12.408 286 11381.56 3.86 56992.10 88888.00 2016-10-12 01:29:12.908 286 11381.62 3.83 56992.10 88888.00 2016-10-12 01:29:13.408 286 11381.63 3.82 56992.16 88888.00 2016-10-12 01:29:13.908 286 11381.54 3.83 56992.14 88888.00 2016-10-12 01:29:14.408 286 11381.55 4.00 56992.19 88888.00 2016-10-12 01:29:14.908 286 11381.61 3.94 56992.22 88888.00 2016-10-12 01:29:15.408 286 11381.55 3.89 56992.23 88888.00 2016-10-12 01:29:15.908 286 11381.54 3.89 56992.23 88888.00 2016-10-12 01:29:16.408 286 11381.60 3.87 56992.22 88888.00 2016-10-12 01:29:16.908 286 11381.60 3.83 56992.25 88888.00 2016-10-12 01:29:17.408 286 11381.60 3.89 56992.21 88888.00 2016-10-12 01:29:17.908 286 11381.63 3.89 56992.20 88888.00 2016-10-12 01:29:18.408 286 11381.66 3.89 56992.25 88888.00 2016-10-12 01:29:18.908 286 11381.67 3.89 56992.22 88888.00 2016-10-12 01:29:19.408 286 11381.69 3.88 56992.25 88888.00 2016-10-12 01:29:19.908 286 11381.69 3.89 56992.23 88888.00 2016-10-12 01:29:20.408 286 11381.64 3.89 56992.28 88888.00 2016-10-12 01:29:20.908 286 11381.68 3.90 56992.29 88888.00 2016-10-12 01:29:21.408 286 11381.71 3.87 56992.32 88888.00 2016-10-12 01:29:21.908 286 11381.70 3.88 56992.35 88888.00 2016-10-12 01:29:22.408 286 11381.66 3.89 56992.33 88888.00 2016-10-12 01:29:22.908 286 11381.75 3.88 56992.32 88888.00 2016-10-12 01:29:23.408 286 11381.76 3.82 56992.32 88888.00 2016-10-12 01:29:23.908 286 11381.73 3.81 56992.37 88888.00 2016-10-12 01:29:24.408 286 11381.70 3.86 56992.35 88888.00 2016-10-12 01:29:24.908 286 11381.70 3.83 56992.29 88888.00 2016-10-12 01:29:25.408 286 11381.68 3.79 56992.32 88888.00 2016-10-12 01:29:25.908 286 11381.70 3.85 56992.32 88888.00 2016-10-12 01:29:26.408 286 11381.71 3.92 56992.31 88888.00 2016-10-12 01:29:26.908 286 11381.71 3.90 56992.31 88888.00 2016-10-12 01:29:27.408 286 11381.78 3.92 56992.29 88888.00 2016-10-12 01:29:27.908 286 11381.82 3.97 56992.32 88888.00 2016-10-12 01:29:28.408 286 11381.73 3.95 56992.32 88888.00 2016-10-12 01:29:28.908 286 11381.70 3.94 56992.31 88888.00 2016-10-12 01:29:29.408 286 11381.75 3.93 56992.32 88888.00 2016-10-12 01:29:29.908 286 11381.75 3.89 56992.33 88888.00 2016-10-12 01:29:30.408 286 11381.69 3.89 56992.38 88888.00 2016-10-12 01:29:30.908 286 11381.71 3.90 56992.39 88888.00 2016-10-12 01:29:31.408 286 11381.71 3.88 56992.40 88888.00 2016-10-12 01:29:31.908 286 11381.64 3.88 56992.41 88888.00 2016-10-12 01:29:32.408 286 11381.68 3.89 56992.46 88888.00 2016-10-12 01:29:32.908 286 11381.69 3.94 56992.47 88888.00 2016-10-12 01:29:33.408 286 11381.69 3.92 56992.48 88888.00 2016-10-12 01:29:33.908 286 11381.64 3.90 56992.48 88888.00 2016-10-12 01:29:34.408 286 11381.64 3.94 56992.51 88888.00 2016-10-12 01:29:34.908 286 11381.63 3.94 56992.53 88888.00 2016-10-12 01:29:35.408 286 11381.66 3.93 56992.48 88888.00 2016-10-12 01:29:35.908 286 11381.71 3.94 56992.48 88888.00 2016-10-12 01:29:36.408 286 11381.68 3.96 56992.48 88888.00 2016-10-12 01:29:36.908 286 11381.64 3.99 56992.54 88888.00 2016-10-12 01:29:37.408 286 11381.63 3.99 56992.55 88888.00 2016-10-12 01:29:37.908 286 11381.67 4.00 56992.54 88888.00 2016-10-12 01:29:38.408 286 11381.63 4.00 56992.59 88888.00 2016-10-12 01:29:38.908 286 11381.66 4.00 56992.67 88888.00 2016-10-12 01:29:39.408 286 11381.67 4.01 56992.66 88888.00 2016-10-12 01:29:39.908 286 11381.64 4.01 56992.67 88888.00 2016-10-12 01:29:40.408 286 11381.70 4.04 56992.66 88888.00 2016-10-12 01:29:40.908 286 11381.69 4.04 56992.65 88888.00 2016-10-12 01:29:41.408 286 11381.68 4.00 56992.66 88888.00 2016-10-12 01:29:41.908 286 11381.62 4.01 56992.77 88888.00 2016-10-12 01:29:42.408 286 11381.64 4.06 56992.79 88888.00 2016-10-12 01:29:42.908 286 11381.61 4.06 56992.78 88888.00 2016-10-12 01:29:43.408 286 11381.60 4.00 56992.78 88888.00 2016-10-12 01:29:43.908 286 11381.64 4.04 56992.78 88888.00 2016-10-12 01:29:44.408 286 11381.64 4.09 56992.73 88888.00 2016-10-12 01:29:44.908 286 11381.56 4.10 56992.74 88888.00 2016-10-12 01:29:45.408 286 11381.57 4.13 56992.80 88888.00 2016-10-12 01:29:45.908 286 11381.60 4.11 56992.82 88888.00 2016-10-12 01:29:46.408 286 11381.54 4.08 56992.78 88888.00 2016-10-12 01:29:46.908 286 11381.53 4.11 56992.78 88888.00 2016-10-12 01:29:47.408 286 11381.56 4.16 56992.74 88888.00 2016-10-12 01:29:47.908 286 11381.54 4.15 56992.77 88888.00 2016-10-12 01:29:48.408 286 11381.49 4.13 56992.82 88888.00 2016-10-12 01:29:48.908 286 11381.54 4.15 56992.86 88888.00 2016-10-12 01:29:49.408 286 11381.56 4.15 56992.83 88888.00 2016-10-12 01:29:49.908 286 11381.50 4.17 56992.79 88888.00 2016-10-12 01:29:50.408 286 11381.50 4.14 56992.80 88888.00 2016-10-12 01:29:50.908 286 11381.52 4.13 56992.84 88888.00 2016-10-12 01:29:51.408 286 11381.47 4.15 56992.83 88888.00 2016-10-12 01:29:51.908 286 11381.48 4.17 56992.79 88888.00 2016-10-12 01:29:52.408 286 11381.52 4.19 56992.78 88888.00 2016-10-12 01:29:52.908 286 11381.47 4.16 56992.82 88888.00 2016-10-12 01:29:53.408 286 11381.42 4.17 56992.85 88888.00 2016-10-12 01:29:53.908 286 11381.42 4.17 56992.89 88888.00 2016-10-12 01:29:54.408 286 11381.36 4.16 56992.91 88888.00 2016-10-12 01:29:54.908 286 11381.42 4.17 56992.85 88888.00 2016-10-12 01:29:55.408 286 11381.49 4.21 56992.96 88888.00 2016-10-12 01:29:55.908 286 11381.48 4.23 56992.93 88888.00 2016-10-12 01:29:56.408 286 11381.43 4.24 56992.92 88888.00 2016-10-12 01:29:56.908 286 11381.48 4.22 56992.96 88888.00 2016-10-12 01:29:57.408 286 11381.49 4.26 56992.96 88888.00 2016-10-12 01:29:57.908 286 11381.45 4.24 56992.95 88888.00 2016-10-12 01:29:58.408 286 11381.45 4.36 56992.91 88888.00 2016-10-12 01:29:58.908 286 11381.47 4.34 56992.93 88888.00 2016-10-12 01:29:59.408 286 11381.45 4.28 56992.95 88888.00 2016-10-12 01:29:59.908 286 11381.41 4.29 56992.91 88888.00 2016-10-12 01:30:00.408 286 11381.43 4.29 56992.92 88888.00 2016-10-12 01:30:00.908 286 11381.43 4.28 56992.93 88888.00 2016-10-12 01:30:01.408 286 11381.40 4.31 56992.96 88888.00 2016-10-12 01:30:01.908 286 11381.43 4.48 56992.95 88888.00 2016-10-12 01:30:02.408 286 11381.48 4.40 56992.95 88888.00 2016-10-12 01:30:02.908 286 11381.45 4.30 56992.95 88888.00 2016-10-12 01:30:03.408 286 11381.43 4.27 56992.96 88888.00 2016-10-12 01:30:03.908 286 11381.41 4.28 56992.95 88888.00 2016-10-12 01:30:04.408 286 11381.40 4.27 56992.91 88888.00 2016-10-12 01:30:04.908 286 11381.35 4.30 56992.90 88888.00 2016-10-12 01:30:05.408 286 11381.40 4.33 56992.91 88888.00 2016-10-12 01:30:05.908 286 11381.36 4.31 56992.89 88888.00 2016-10-12 01:30:06.408 286 11381.36 4.31 56992.86 88888.00 2016-10-12 01:30:06.908 286 11381.40 4.30 56992.86 88888.00 2016-10-12 01:30:07.408 286 11381.39 4.27 56992.87 88888.00 2016-10-12 01:30:07.908 286 11381.35 4.27 56992.86 88888.00 2016-10-12 01:30:08.408 286 11381.39 4.28 56992.83 88888.00 2016-10-12 01:30:08.908 286 11381.40 4.28 56992.83 88888.00 2016-10-12 01:30:09.408 286 11381.43 4.27 56992.83 88888.00 2016-10-12 01:30:09.908 286 11381.41 4.28 56992.83 88888.00 2016-10-12 01:30:10.408 286 11381.43 4.29 56992.87 88888.00 2016-10-12 01:30:10.908 286 11381.36 4.34 56992.86 88888.00 2016-10-12 01:30:11.408 286 11381.43 4.35 56992.80 88888.00 2016-10-12 01:30:11.908 286 11381.50 4.33 56992.80 88888.00 2016-10-12 01:30:12.408 286 11381.46 4.28 56992.85 88888.00 2016-10-12 01:30:12.908 286 11381.43 4.28 56992.87 88888.00 2016-10-12 01:30:13.408 286 11381.53 4.35 56992.87 88888.00 2016-10-12 01:30:13.908 286 11381.46 4.35 56992.90 88888.00 2016-10-12 01:30:14.408 286 11381.47 4.34 56992.85 88888.00 2016-10-12 01:30:14.908 286 11381.54 4.35 56992.80 88888.00 2016-10-12 01:30:15.408 286 11381.53 4.35 56992.78 88888.00 2016-10-12 01:30:15.908 286 11381.54 4.40 56992.82 88888.00 2016-10-12 01:30:16.408 286 11381.53 4.40 56992.82 88888.00 2016-10-12 01:30:16.908 286 11381.55 4.38 56992.78 88888.00 2016-10-12 01:30:17.408 286 11381.50 4.40 56992.78 88888.00 2016-10-12 01:30:17.908 286 11381.45 4.40 56992.78 88888.00 2016-10-12 01:30:18.408 286 11381.55 4.40 56992.71 88888.00 2016-10-12 01:30:18.908 286 11381.54 4.38 56992.73 88888.00 2016-10-12 01:30:19.408 286 11381.54 4.42 56992.82 88888.00 2016-10-12 01:30:19.908 286 11381.55 4.41 56992.78 88888.00 2016-10-12 01:30:20.408 286 11381.57 4.45 56992.72 88888.00 2016-10-12 01:30:20.908 286 11381.53 4.48 56992.66 88888.00 2016-10-12 01:30:21.408 286 11381.59 4.45 56992.70 88888.00 2016-10-12 01:30:21.908 286 11381.61 4.43 56992.70 88888.00 2016-10-12 01:30:22.408 286 11381.57 4.41 56992.65 88888.00 2016-10-12 01:30:22.908 286 11381.54 4.44 56992.69 88888.00 2016-10-12 01:30:23.408 286 11381.56 4.42 56992.72 88888.00 2016-10-12 01:30:23.908 286 11381.54 4.43 56992.69 88888.00 2016-10-12 01:30:24.408 286 11381.57 4.47 56992.72 88888.00 2016-10-12 01:30:24.908 286 11381.61 4.44 56992.74 88888.00 2016-10-12 01:30:25.408 286 11381.63 4.43 56992.69 88888.00 2016-10-12 01:30:25.908 286 11381.61 4.47 56992.65 88888.00 2016-10-12 01:30:26.408 286 11381.64 4.50 56992.63 88888.00 2016-10-12 01:30:26.908 286 11381.63 4.48 56992.60 88888.00 2016-10-12 01:30:27.408 286 11381.59 4.49 56992.57 88888.00 2016-10-12 01:30:27.908 286 11381.60 4.50 56992.58 88888.00 2016-10-12 01:30:28.408 286 11381.61 4.47 56992.58 88888.00 2016-10-12 01:30:28.908 286 11381.56 4.44 56992.58 88888.00 2016-10-12 01:30:29.408 286 11381.61 4.47 56992.54 88888.00 2016-10-12 01:30:29.908 286 11381.60 4.50 56992.52 88888.00 2016-10-12 01:30:30.408 286 11381.62 4.49 56992.50 88888.00 2016-10-12 01:30:30.908 286 11381.62 4.53 56992.50 88888.00 2016-10-12 01:30:31.408 286 11381.63 4.49 56992.51 88888.00 2016-10-12 01:30:31.908 286 11381.60 4.51 56992.53 88888.00 2016-10-12 01:30:32.408 286 11381.60 4.54 56992.51 88888.00 2016-10-12 01:30:32.908 286 11381.56 4.51 56992.50 88888.00 2016-10-12 01:30:33.408 286 11381.56 4.50 56992.46 88888.00 2016-10-12 01:30:33.908 286 11381.56 4.55 56992.42 88888.00 2016-10-12 01:30:34.408 286 11381.57 4.63 56992.44 88888.00 2016-10-12 01:30:34.908 286 11381.60 4.55 56992.39 88888.00 2016-10-12 01:30:35.408 286 11381.56 4.51 56992.37 88888.00 2016-10-12 01:30:35.908 286 11381.56 4.58 56992.41 88888.00 2016-10-12 01:30:36.408 286 11381.61 4.60 56992.41 88888.00 2016-10-12 01:30:36.908 286 11381.60 4.60 56992.46 88888.00 2016-10-12 01:30:37.408 286 11381.57 4.55 56992.40 88888.00 2016-10-12 01:30:37.908 286 11381.56 4.56 56992.39 88888.00 2016-10-12 01:30:38.408 286 11381.55 4.53 56992.37 88888.00 2016-10-12 01:30:38.908 286 11381.49 4.55 56992.37 88888.00 2016-10-12 01:30:39.408 286 11381.57 4.60 56992.37 88888.00 2016-10-12 01:30:39.908 286 11381.54 4.62 56992.37 88888.00 2016-10-12 01:30:40.408 286 11381.49 4.69 56992.44 88888.00 2016-10-12 01:30:40.908 286 11381.54 4.62 56992.41 88888.00 2016-10-12 01:30:41.408 286 11381.59 4.61 56992.39 88888.00 2016-10-12 01:30:41.908 286 11381.53 4.61 56992.39 88888.00 2016-10-12 01:30:42.408 286 11381.48 4.61 56992.34 88888.00 2016-10-12 01:30:42.908 286 11381.50 4.62 56992.33 88888.00 2016-10-12 01:30:43.408 286 11381.56 4.57 56992.33 88888.00 2016-10-12 01:30:43.908 286 11381.49 4.58 56992.32 88888.00 2016-10-12 01:30:44.408 286 11381.53 4.63 56992.35 88888.00 2016-10-12 01:30:44.908 286 11381.56 4.64 56992.37 88888.00 2016-10-12 01:30:45.408 286 11381.55 4.64 56992.34 88888.00 2016-10-12 01:30:45.908 286 11381.56 4.69 56992.35 88888.00 2016-10-12 01:30:46.408 286 11381.60 4.67 56992.38 88888.00 2016-10-12 01:30:46.908 286 11381.53 4.64 56992.29 88888.00 2016-10-12 01:30:47.408 286 11381.49 4.63 56992.29 88888.00 2016-10-12 01:30:47.908 286 11381.54 4.64 56992.35 88888.00 2016-10-12 01:30:48.408 286 11381.55 4.65 56992.37 88888.00 2016-10-12 01:30:48.908 286 11381.60 4.65 56992.37 88888.00 2016-10-12 01:30:49.408 286 11381.62 4.67 56992.31 88888.00 2016-10-12 01:30:49.908 286 11381.61 4.64 56992.27 88888.00 2016-10-12 01:30:50.408 286 11381.55 4.61 56992.25 88888.00 2016-10-12 01:30:50.908 286 11381.57 4.62 56992.31 88888.00 2016-10-12 01:30:51.408 286 11381.57 4.60 56992.29 88888.00 2016-10-12 01:30:51.908 286 11381.53 4.60 56992.25 88888.00 2016-10-12 01:30:52.408 286 11381.55 4.62 56992.21 88888.00 2016-10-12 01:30:52.908 286 11381.60 4.62 56992.31 88888.00 2016-10-12 01:30:53.408 286 11381.60 4.62 56992.25 88888.00 2016-10-12 01:30:53.908 286 11381.63 4.64 56992.28 88888.00 2016-10-12 01:30:54.408 286 11381.64 4.67 56992.23 88888.00 2016-10-12 01:30:54.908 286 11381.60 4.63 56992.25 88888.00 2016-10-12 01:30:55.408 286 11381.54 4.60 56992.29 88888.00 2016-10-12 01:30:55.908 286 11381.60 4.60 56992.26 88888.00 2016-10-12 01:30:56.408 286 11381.57 4.57 56992.19 88888.00 2016-10-12 01:30:56.908 286 11381.60 4.63 56992.16 88888.00 2016-10-12 01:30:57.408 286 11381.69 4.64 56992.18 88888.00 2016-10-12 01:30:57.908 286 11381.68 4.62 56992.16 88888.00 2016-10-12 01:30:58.408 286 11381.60 4.64 56992.18 88888.00 2016-10-12 01:30:58.908 286 11381.66 4.75 56992.23 88888.00 2016-10-12 01:30:59.408 286 11381.70 4.70 56992.22 88888.00 2016-10-12 01:30:59.908 286 11381.71 4.72 56992.23 88888.00 2016-10-12 01:31:00.408 286 11381.70 4.98 56992.22 88888.00 2016-10-12 01:31:00.908 286 11381.71 4.77 56992.19 88888.00 2016-10-12 01:31:01.408 286 11381.75 4.65 56992.18 88888.00 2016-10-12 01:31:01.908 286 11381.73 4.69 56992.19 88888.00 2016-10-12 01:31:02.408 286 11381.76 4.76 56992.19 88888.00 2016-10-12 01:31:02.908 286 11381.81 4.82 56992.21 88888.00 2016-10-12 01:31:03.409 286 11381.76 4.71 56992.13 88888.00 2016-10-12 01:31:03.909 286 11381.78 4.75 56992.09 88888.00 2016-10-12 01:31:04.409 286 11381.78 4.71 56992.09 88888.00 2016-10-12 01:31:04.909 286 11381.73 4.69 56992.08 88888.00 2016-10-12 01:31:05.409 286 11381.74 4.69 56992.07 88888.00 2016-10-12 01:31:05.909 286 11381.75 4.71 56992.09 88888.00 2016-10-12 01:31:06.409 286 11381.74 4.68 56992.06 88888.00 2016-10-12 01:31:06.909 286 11381.71 4.68 56991.99 88888.00 2016-10-12 01:31:07.409 286 11381.78 4.69 56992.00 88888.00 2016-10-12 01:31:07.909 286 11381.80 4.68 56992.02 88888.00 2016-10-12 01:31:08.409 286 11381.77 4.69 56991.94 88888.00 2016-10-12 01:31:08.909 286 11381.74 4.71 56991.92 88888.00 2016-10-12 01:31:09.409 286 11381.74 4.71 56991.84 88888.00 2016-10-12 01:31:09.909 286 11381.75 4.67 56991.82 88888.00 2016-10-12 01:31:10.409 286 11381.76 4.64 56991.81 88888.00 2016-10-12 01:31:10.909 286 11381.76 4.65 56991.84 88888.00 2016-10-12 01:31:11.409 286 11381.74 4.62 56991.84 88888.00 2016-10-12 01:31:11.909 286 11381.77 4.62 56991.77 88888.00 2016-10-12 01:31:12.409 286 11381.82 4.62 56991.75 88888.00 2016-10-12 01:31:12.909 286 11381.76 4.64 56991.69 88888.00 2016-10-12 01:31:13.409 286 11381.74 4.64 56991.65 88888.00 2016-10-12 01:31:13.909 286 11381.75 4.64 56991.64 88888.00 2016-10-12 01:31:14.409 286 11381.74 4.58 56991.70 88888.00 2016-10-12 01:31:14.909 286 11381.71 4.60 56991.73 88888.00 2016-10-12 01:31:15.409 286 11381.77 4.63 56991.68 88888.00 2016-10-12 01:31:15.909 286 11381.78 4.61 56991.60 88888.00 2016-10-12 01:31:16.409 286 11381.75 4.68 56991.58 88888.00 2016-10-12 01:31:16.909 286 11381.74 4.79 56991.61 88888.00 2016-10-12 01:31:17.409 286 11381.78 4.65 56991.60 88888.00 2016-10-12 01:31:17.909 286 11381.75 4.61 56991.62 88888.00 2016-10-12 01:31:18.409 286 11381.71 4.62 56991.57 88888.00 2016-10-12 01:31:18.909 286 11381.75 4.61 56991.57 88888.00 2016-10-12 01:31:19.409 286 11381.77 4.58 56991.51 88888.00 2016-10-12 01:31:19.909 286 11381.74 4.56 56991.44 88888.00 2016-10-12 01:31:20.409 286 11381.77 4.61 56991.44 88888.00 2016-10-12 01:31:20.909 286 11381.77 4.56 56991.45 88888.00 2016-10-12 01:31:21.409 286 11381.75 4.58 56991.43 88888.00 2016-10-12 01:31:21.909 286 11381.78 4.58 56991.38 88888.00 2016-10-12 01:31:22.409 286 11381.81 4.55 56991.36 88888.00 2016-10-12 01:31:22.909 286 11381.75 4.62 56991.38 88888.00 2016-10-12 01:31:23.409 286 11381.77 4.58 56991.33 88888.00 2016-10-12 01:31:23.909 286 11381.83 4.56 56991.35 88888.00 2016-10-12 01:31:24.409 286 11381.75 4.55 56991.36 88888.00 2016-10-12 01:31:24.909 286 11381.75 4.56 56991.36 88888.00 2016-10-12 01:31:25.409 286 11381.78 4.55 56991.38 88888.00 2016-10-12 01:31:25.909 286 11381.80 4.54 56991.35 88888.00 2016-10-12 01:31:26.409 286 11381.74 4.49 56991.33 88888.00 2016-10-12 01:31:26.909 286 11381.78 4.48 56991.35 88888.00 2016-10-12 01:31:27.409 286 11381.77 4.53 56991.28 88888.00 2016-10-12 01:31:27.909 286 11381.74 4.55 56991.26 88888.00 2016-10-12 01:31:28.409 286 11381.73 4.54 56991.26 88888.00 2016-10-12 01:31:28.909 286 11381.75 4.55 56991.28 88888.00 2016-10-12 01:31:29.409 286 11381.70 4.54 56991.22 88888.00 2016-10-12 01:31:29.909 286 11381.71 4.53 56991.22 88888.00 2016-10-12 01:31:30.409 286 11381.76 4.54 56991.23 88888.00 2016-10-12 01:31:30.909 286 11381.75 4.54 56991.18 88888.00 2016-10-12 01:31:31.409 286 11381.73 4.51 56991.20 88888.00 2016-10-12 01:31:31.909 286 11381.83 4.53 56991.19 88888.00 2016-10-12 01:31:32.409 286 11381.81 4.53 56991.18 88888.00 2016-10-12 01:31:32.909 286 11381.74 4.55 56991.22 88888.00 2016-10-12 01:31:33.409 286 11381.73 4.56 56991.23 88888.00 2016-10-12 01:31:33.909 286 11381.78 4.57 56991.22 88888.00 2016-10-12 01:31:34.409 286 11381.78 4.57 56991.24 88888.00 2016-10-12 01:31:34.909 286 11381.80 4.55 56991.20 88888.00 2016-10-12 01:31:35.409 286 11381.80 4.51 56991.19 88888.00 2016-10-12 01:31:35.909 286 11381.80 4.55 56991.16 88888.00 2016-10-12 01:31:36.409 286 11381.82 4.55 56991.17 88888.00 2016-10-12 01:31:36.909 286 11381.83 4.56 56991.19 88888.00 2016-10-12 01:31:37.409 286 11381.85 4.55 56991.19 88888.00 2016-10-12 01:31:37.909 286 11381.84 4.53 56991.20 88888.00 2016-10-12 01:31:38.409 286 11381.85 4.53 56991.23 88888.00 2016-10-12 01:31:38.909 286 11381.84 4.54 56991.17 88888.00 2016-10-12 01:31:39.409 286 11381.83 4.55 56991.13 88888.00 2016-10-12 01:31:39.909 286 11381.89 4.56 56991.12 88888.00 2016-10-12 01:31:40.409 286 11381.92 4.53 56991.15 88888.00 2016-10-12 01:31:40.909 286 11381.83 4.53 56991.13 88888.00 2016-10-12 01:31:41.409 286 11381.84 4.54 56991.10 88888.00 2016-10-12 01:31:41.909 286 11381.83 4.45 56991.04 88888.00 2016-10-12 01:31:42.409 286 11381.83 4.47 56991.07 88888.00 2016-10-12 01:31:42.909 286 11381.82 4.47 56991.11 88888.00 2016-10-12 01:31:43.409 286 11381.84 4.49 56991.12 88888.00 2016-10-12 01:31:43.909 286 11381.85 4.45 56991.07 88888.00 2016-10-12 01:31:44.409 286 11381.88 4.47 56991.04 88888.00 2016-10-12 01:31:44.909 286 11381.89 4.47 56991.06 88888.00 2016-10-12 01:31:45.409 286 11381.88 4.44 56991.15 88888.00 2016-10-12 01:31:45.909 286 11381.82 4.43 56991.13 88888.00 2016-10-12 01:31:46.409 286 11381.88 4.44 56991.12 88888.00 2016-10-12 01:31:46.909 286 11381.97 4.40 56991.19 88888.00 2016-10-12 01:31:47.409 286 11381.94 4.38 56991.20 88888.00 2016-10-12 01:31:47.909 286 11381.90 4.37 56991.18 88888.00 2016-10-12 01:31:48.409 286 11381.89 4.38 56991.19 88888.00 2016-10-12 01:31:48.909 286 11381.92 4.42 56991.19 88888.00 2016-10-12 01:31:49.409 286 11381.92 4.44 56991.17 88888.00 2016-10-12 01:31:49.909 286 11381.94 4.45 56991.10 88888.00 2016-10-12 01:31:50.409 286 11381.88 4.43 56991.12 88888.00 2016-10-12 01:31:50.909 286 11381.89 4.41 56991.17 88888.00 2016-10-12 01:31:51.409 286 11381.88 4.35 56991.18 88888.00 2016-10-12 01:31:51.909 286 11381.84 4.37 56991.18 88888.00 2016-10-12 01:31:52.409 286 11381.88 4.41 56991.16 88888.00 2016-10-12 01:31:52.909 286 11381.96 4.40 56991.19 88888.00 2016-10-12 01:31:53.409 286 11381.92 4.35 56991.16 88888.00 2016-10-12 01:31:53.909 286 11381.88 4.36 56991.15 88888.00 2016-10-12 01:31:54.409 286 11381.92 4.36 56991.16 88888.00 2016-10-12 01:31:54.909 286 11381.94 4.31 56991.16 88888.00 2016-10-12 01:31:55.409 286 11381.92 4.38 56991.13 88888.00 2016-10-12 01:31:55.909 286 11381.95 4.36 56991.11 88888.00 2016-10-12 01:31:56.409 286 11381.98 4.31 56991.11 88888.00 2016-10-12 01:31:56.909 286 11381.94 4.31 56991.13 88888.00 2016-10-12 01:31:57.409 286 11381.94 4.31 56991.17 88888.00 2016-10-12 01:31:57.909 286 11382.02 4.30 56991.19 88888.00 2016-10-12 01:31:58.409 286 11382.02 4.28 56991.22 88888.00 2016-10-12 01:31:58.909 286 11381.98 4.24 56991.18 88888.00 2016-10-12 01:31:59.409 286 11382.01 4.27 56991.22 88888.00 2016-10-12 01:31:59.909 286 11382.03 4.23 56991.13 88888.00 2016-10-12 01:32:00.409 286 11381.99 4.23 56991.11 88888.00 2016-10-12 01:32:00.909 286 11382.03 4.24 56991.15 88888.00 2016-10-12 01:32:01.409 286 11381.97 4.21 56991.22 88888.00 2016-10-12 01:32:01.909 286 11381.98 4.21 56991.20 88888.00 2016-10-12 01:32:02.409 286 11382.02 4.19 56991.16 88888.00 2016-10-12 01:32:02.909 286 11382.03 4.20 56991.17 88888.00 2016-10-12 01:32:03.409 286 11382.01 4.17 56991.17 88888.00 2016-10-12 01:32:03.909 286 11381.97 4.28 56991.16 88888.00 2016-10-12 01:32:04.409 286 11381.99 4.21 56991.12 88888.00 2016-10-12 01:32:04.909 286 11381.97 4.17 56991.15 88888.00 2016-10-12 01:32:05.409 286 11381.94 4.16 56991.19 88888.00 2016-10-12 01:32:05.909 286 11381.97 4.16 56991.17 88888.00 2016-10-12 01:32:06.409 286 11382.03 4.15 56991.12 88888.00 2016-10-12 01:32:06.909 286 11381.97 4.17 56991.12 88888.00 2016-10-12 01:32:07.409 286 11381.95 4.16 56991.12 88888.00 2016-10-12 01:32:07.909 286 11381.98 4.11 56991.05 88888.00 2016-10-12 01:32:08.409 286 11381.97 4.11 56991.11 88888.00 2016-10-12 01:32:08.909 286 11381.95 4.09 56991.13 88888.00 2016-10-12 01:32:09.409 286 11381.96 4.08 56991.16 88888.00 2016-10-12 01:32:09.909 286 11381.96 4.09 56991.17 88888.00 2016-10-12 01:32:10.409 286 11381.98 4.15 56991.17 88888.00 2016-10-12 01:32:10.909 286 11382.01 4.29 56991.13 88888.00 2016-10-12 01:32:11.409 286 11381.97 4.35 56991.13 88888.00 2016-10-12 01:32:11.909 286 11381.91 4.10 56991.15 88888.00 2016-10-12 01:32:12.409 286 11381.95 4.07 56991.13 88888.00 2016-10-12 01:32:12.909 286 11381.99 4.08 56991.18 88888.00 2016-10-12 01:32:13.409 286 11382.04 4.08 56991.16 88888.00 2016-10-12 01:32:13.909 286 11382.02 4.08 56991.20 88888.00 2016-10-12 01:32:14.409 286 11382.04 4.10 56991.19 88888.00 2016-10-12 01:32:14.909 286 11382.04 4.13 56991.15 88888.00 2016-10-12 01:32:15.409 286 11382.08 4.09 56991.15 88888.00 2016-10-12 01:32:15.909 286 11382.11 4.08 56991.15 88888.00 2016-10-12 01:32:16.409 286 11382.09 4.06 56991.12 88888.00 2016-10-12 01:32:16.909 286 11382.09 4.02 56991.11 88888.00 2016-10-12 01:32:17.409 286 11382.12 4.02 56991.11 88888.00 2016-10-12 01:32:17.909 286 11382.13 4.04 56991.12 88888.00 2016-10-12 01:32:18.409 286 11382.13 4.06 56991.10 88888.00 2016-10-12 01:32:18.909 286 11382.10 4.03 56991.11 88888.00 2016-10-12 01:32:19.409 286 11382.17 4.02 56991.16 88888.00 2016-10-12 01:32:19.909 286 11382.11 4.01 56991.06 88888.00 2016-10-12 01:32:20.409 286 11382.09 4.02 56991.01 88888.00 2016-10-12 01:32:20.909 286 11382.13 4.07 56991.05 88888.00 2016-10-12 01:32:21.409 286 11382.16 4.08 56991.10 88888.00 2016-10-12 01:32:21.909 286 11382.15 4.10 56991.13 88888.00 2016-10-12 01:32:22.409 286 11382.17 4.08 56991.10 88888.00 2016-10-12 01:32:22.909 286 11382.11 4.04 56991.10 88888.00 2016-10-12 01:32:23.409 286 11382.08 4.02 56991.12 88888.00 2016-10-12 01:32:23.909 286 11382.13 4.00 56991.15 88888.00 2016-10-12 01:32:24.409 286 11382.19 3.97 56991.20 88888.00 2016-10-12 01:32:24.909 286 11382.18 4.00 56991.15 88888.00 2016-10-12 01:32:25.409 286 11382.20 4.02 56991.13 88888.00 2016-10-12 01:32:25.909 286 11382.24 4.01 56991.17 88888.00 2016-10-12 01:32:26.409 286 11382.17 3.99 56991.20 88888.00 2016-10-12 01:32:26.909 286 11382.17 3.96 56991.24 88888.00 2016-10-12 01:32:27.409 286 11382.27 3.97 56991.25 88888.00 2016-10-12 01:32:27.909 286 11382.22 3.99 56991.24 88888.00 2016-10-12 01:32:28.409 286 11382.18 3.99 56991.26 88888.00 2016-10-12 01:32:28.909 286 11382.19 4.01 56991.20 88888.00 2016-10-12 01:32:29.409 286 11382.18 4.03 56991.15 88888.00 2016-10-12 01:32:29.909 286 11382.17 4.01 56991.20 88888.00 2016-10-12 01:32:30.409 286 11382.17 4.06 56991.26 88888.00 2016-10-12 01:32:30.909 286 11382.17 4.01 56991.30 88888.00 2016-10-12 01:32:31.409 286 11382.16 4.02 56991.33 88888.00 2016-10-12 01:32:31.909 286 11382.17 4.03 56991.28 88888.00 2016-10-12 01:32:32.409 286 11382.24 3.97 56991.31 88888.00 2016-10-12 01:32:32.909 286 11382.22 3.96 56991.31 88888.00 2016-10-12 01:32:33.409 286 11382.20 3.97 56991.35 88888.00 2016-10-12 01:32:33.909 286 11382.24 3.99 56991.32 88888.00 2016-10-12 01:32:34.409 286 11382.20 3.96 56991.36 88888.00 2016-10-12 01:32:34.909 286 11382.19 3.99 56991.43 88888.00 2016-10-12 01:32:35.409 286 11382.23 4.02 56991.42 88888.00 2016-10-12 01:32:35.909 286 11382.24 4.15 56991.41 88888.00 2016-10-12 01:32:36.409 286 11382.20 4.00 56991.43 88888.00 2016-10-12 01:32:36.909 286 11382.18 3.96 56991.44 88888.00 2016-10-12 01:32:37.409 286 11382.20 3.95 56991.43 88888.00 2016-10-12 01:32:37.909 286 11382.20 3.97 56991.41 88888.00 2016-10-12 01:32:38.409 286 11382.24 4.00 56991.41 88888.00 2016-10-12 01:32:38.909 286 11382.24 4.01 56991.44 88888.00 2016-10-12 01:32:39.409 286 11382.23 4.01 56991.48 88888.00 2016-10-12 01:32:39.909 286 11382.22 3.99 56991.52 88888.00 2016-10-12 01:32:40.409 286 11382.22 3.95 56991.48 88888.00 2016-10-12 01:32:40.909 286 11382.22 3.96 56991.45 88888.00 2016-10-12 01:32:41.409 286 11382.24 3.97 56991.46 88888.00 2016-10-12 01:32:41.909 286 11382.25 3.94 56991.48 88888.00 2016-10-12 01:32:42.409 286 11382.20 3.94 56991.46 88888.00 2016-10-12 01:32:42.909 286 11382.15 3.96 56991.55 88888.00 2016-10-12 01:32:43.409 286 11382.12 3.96 56991.60 88888.00 2016-10-12 01:32:43.909 286 11382.20 3.93 56991.57 88888.00 2016-10-12 01:32:44.409 286 11382.16 3.96 56991.55 88888.00 2016-10-12 01:32:44.909 286 11382.11 4.02 56991.55 88888.00 2016-10-12 01:32:45.409 286 11382.15 4.00 56991.58 88888.00 2016-10-12 01:32:45.909 286 11382.20 3.96 56991.62 88888.00 2016-10-12 01:32:46.409 286 11382.20 3.95 56991.67 88888.00 2016-10-12 01:32:46.909 286 11382.20 3.94 56991.65 88888.00 2016-10-12 01:32:47.409 286 11382.24 3.95 56991.60 88888.00 2016-10-12 01:32:47.909 286 11382.17 3.95 56991.57 88888.00 2016-10-12 01:32:48.409 286 11382.20 3.95 56991.60 88888.00 2016-10-12 01:32:48.909 286 11382.19 3.99 56991.64 88888.00 2016-10-12 01:32:49.409 286 11382.16 4.04 56991.64 88888.00 2016-10-12 01:32:49.909 286 11382.12 3.99 56991.64 88888.00 2016-10-12 01:32:50.409 286 11382.15 3.97 56991.64 88888.00 2016-10-12 01:32:50.909 286 11382.16 3.99 56991.68 88888.00 2016-10-12 01:32:51.409 286 11382.16 4.00 56991.74 88888.00 2016-10-12 01:32:51.909 286 11382.23 3.97 56991.71 88888.00 2016-10-12 01:32:52.409 286 11382.16 3.96 56991.64 88888.00 2016-10-12 01:32:52.909 286 11382.13 4.00 56991.67 88888.00 2016-10-12 01:32:53.409 286 11382.22 4.13 56991.73 88888.00 2016-10-12 01:32:53.909 286 11382.22 4.02 56991.69 88888.00 2016-10-12 01:32:54.409 286 11382.19 4.01 56991.63 88888.00 2016-10-12 01:32:54.909 286 11382.27 4.04 56991.65 88888.00 2016-10-12 01:32:55.409 286 11382.24 4.06 56991.68 88888.00 2016-10-12 01:32:55.909 286 11382.18 4.08 56991.65 88888.00 2016-10-12 01:32:56.409 286 11382.24 4.04 56991.65 88888.00 2016-10-12 01:32:56.909 286 11382.26 4.03 56991.74 88888.00 2016-10-12 01:32:57.409 286 11382.26 4.02 56991.70 88888.00 2016-10-12 01:32:57.909 286 11382.26 4.02 56991.75 88888.00 2016-10-12 01:32:58.409 286 11382.27 4.06 56991.74 88888.00 2016-10-12 01:32:58.909 286 11382.19 4.03 56991.69 88888.00 2016-10-12 01:32:59.409 286 11382.13 3.99 56991.69 88888.00 2016-10-12 01:32:59.909 286 11382.20 3.99 56991.69 88888.00 2016-10-12 01:33:00.409 286 11382.22 3.97 56991.71 88888.00 2016-10-12 01:33:00.909 286 11382.17 3.99 56991.69 88888.00 2016-10-12 01:33:01.409 286 11382.17 3.97 56991.68 88888.00 2016-10-12 01:33:01.909 286 11382.22 3.93 56991.73 88888.00 2016-10-12 01:33:02.409 286 11382.17 3.94 56991.75 88888.00 2016-10-12 01:33:02.909 286 11382.15 3.94 56991.75 88888.00 2016-10-12 01:33:03.409 286 11382.16 4.09 56991.73 88888.00 2016-10-12 01:33:03.909 286 11382.13 4.15 56991.69 88888.00 2016-10-12 01:33:04.409 286 11382.11 3.97 56991.73 88888.00 2016-10-12 01:33:04.909 286 11382.16 3.88 56991.71 88888.00 2016-10-12 01:33:05.409 286 11382.15 3.83 56991.68 88888.00 2016-10-12 01:33:05.909 286 11382.15 3.90 56991.67 88888.00 2016-10-12 01:33:06.409 286 11382.19 3.92 56991.65 88888.00 2016-10-12 01:33:06.909 286 11382.16 3.89 56991.64 88888.00 2016-10-12 01:33:07.409 286 11382.13 3.97 56991.67 88888.00 2016-10-12 01:33:07.909 286 11382.13 3.95 56991.70 88888.00 2016-10-12 01:33:08.409 286 11382.17 3.90 56991.73 88888.00 2016-10-12 01:33:08.909 286 11382.16 3.89 56991.68 88888.00 2016-10-12 01:33:09.409 286 11382.19 3.85 56991.65 88888.00 2016-10-12 01:33:09.909 286 11382.25 3.82 56991.69 88888.00 2016-10-12 01:33:10.409 286 11382.22 3.82 56991.68 88888.00 2016-10-12 01:33:10.909 286 11382.15 3.80 56991.67 88888.00 2016-10-12 01:33:11.409 286 11382.16 3.82 56991.71 88888.00 2016-10-12 01:33:11.909 286 11382.16 3.82 56991.71 88888.00 2016-10-12 01:33:12.409 286 11382.16 3.83 56991.68 88888.00 2016-10-12 01:33:12.909 286 11382.22 3.82 56991.65 88888.00 2016-10-12 01:33:13.410 286 11382.25 3.80 56991.67 88888.00 2016-10-12 01:33:13.910 286 11382.13 3.81 56991.70 88888.00 2016-10-12 01:33:14.410 286 11382.09 3.83 56991.70 88888.00 2016-10-12 01:33:14.910 286 11382.10 3.83 56991.74 88888.00 2016-10-12 01:33:15.410 286 11382.08 3.81 56991.74 88888.00 2016-10-12 01:33:15.910 286 11382.10 3.77 56991.74 88888.00 2016-10-12 01:33:16.410 286 11382.15 3.75 56991.70 88888.00 2016-10-12 01:33:16.910 286 11382.12 3.79 56991.67 88888.00 2016-10-12 01:33:17.410 286 11382.13 3.86 56991.68 88888.00 2016-10-12 01:33:17.910 286 11382.13 3.76 56991.76 88888.00 2016-10-12 01:33:18.410 286 11382.13 3.74 56991.74 88888.00 2016-10-12 01:33:18.910 286 11382.09 3.73 56991.73 88888.00 2016-10-12 01:33:19.410 286 11382.13 3.73 56991.78 88888.00 2016-10-12 01:33:19.910 286 11382.08 3.73 56991.84 88888.00 2016-10-12 01:33:20.410 286 11382.06 3.72 56991.82 88888.00 2016-10-12 01:33:20.910 286 11382.06 3.74 56991.86 88888.00 2016-10-12 01:33:21.410 286 11382.09 3.74 56991.84 88888.00 2016-10-12 01:33:21.910 286 11382.04 3.70 56991.81 88888.00 2016-10-12 01:33:22.410 286 11382.04 3.72 56991.80 88888.00 2016-10-12 01:33:22.910 286 11382.08 3.74 56991.83 88888.00 2016-10-12 01:33:23.410 286 11382.03 3.73 56991.87 88888.00 2016-10-12 01:33:23.910 286 11382.03 3.72 56991.84 88888.00 2016-10-12 01:33:24.410 286 11382.05 3.69 56991.84 88888.00 2016-10-12 01:33:24.910 286 11382.05 3.67 56991.89 88888.00 2016-10-12 01:33:25.410 286 11382.02 3.76 56991.89 88888.00 2016-10-12 01:33:25.910 286 11382.10 3.83 56991.96 88888.00 2016-10-12 01:33:26.410 286 11382.03 3.83 56991.97 88888.00 2016-10-12 01:33:26.910 286 11381.98 3.70 56992.00 88888.00 2016-10-12 01:33:27.410 286 11382.01 3.67 56992.00 88888.00 2016-10-12 01:33:27.910 286 11382.04 3.68 56991.99 88888.00 2016-10-12 01:33:28.410 286 11381.97 3.66 56992.00 88888.00 2016-10-12 01:33:28.910 286 11381.91 3.68 56992.06 88888.00 2016-10-12 01:33:29.410 286 11381.95 3.73 56992.06 88888.00 2016-10-12 01:33:29.910 286 11381.91 3.73 56992.00 88888.00 2016-10-12 01:33:30.410 286 11381.91 3.73 56991.97 88888.00 2016-10-12 01:33:30.910 286 11381.90 3.70 56992.02 88888.00 2016-10-12 01:33:31.410 286 11381.88 3.70 56992.06 88888.00 2016-10-12 01:33:31.910 286 11381.87 3.72 56992.07 88888.00 2016-10-12 01:33:32.410 286 11381.88 3.70 56992.08 88888.00 2016-10-12 01:33:32.910 286 11381.83 3.69 56992.07 88888.00 2016-10-12 01:33:33.410 286 11381.77 3.66 56992.12 88888.00 2016-10-12 01:33:33.910 286 11381.77 3.68 56992.15 88888.00 2016-10-12 01:33:34.410 286 11381.83 3.70 56992.14 88888.00 2016-10-12 01:33:34.910 286 11381.78 3.68 56992.14 88888.00 2016-10-12 01:33:35.410 286 11381.76 3.66 56992.16 88888.00 2016-10-12 01:33:35.910 286 11381.81 3.63 56992.19 88888.00 2016-10-12 01:33:36.410 286 11381.75 3.61 56992.15 88888.00 2016-10-12 01:33:36.910 286 11381.76 3.65 56992.13 88888.00 2016-10-12 01:33:37.410 286 11381.77 3.67 56992.14 88888.00 2016-10-12 01:33:37.910 286 11381.80 3.66 56992.14 88888.00 2016-10-12 01:33:38.410 286 11381.76 3.68 56992.07 88888.00 2016-10-12 01:33:38.910 286 11381.75 3.69 56992.09 88888.00 2016-10-12 01:33:39.410 286 11381.80 3.67 56992.14 88888.00 2016-10-12 01:33:39.910 286 11381.75 3.67 56992.16 88888.00 2016-10-12 01:33:40.410 286 11381.76 3.68 56992.21 88888.00 2016-10-12 01:33:40.910 286 11381.80 3.69 56992.31 88888.00 2016-10-12 01:33:41.410 286 11381.77 3.65 56992.26 88888.00 2016-10-12 01:33:41.910 286 11381.73 3.65 56992.23 88888.00 2016-10-12 01:33:42.410 286 11381.71 3.69 56992.26 88888.00 2016-10-12 01:33:42.910 286 11381.68 3.69 56992.28 88888.00 2016-10-12 01:33:43.410 286 11381.69 3.68 56992.31 88888.00 2016-10-12 01:33:43.910 286 11381.77 3.68 56992.27 88888.00 2016-10-12 01:33:44.410 286 11381.74 3.66 56992.25 88888.00 2016-10-12 01:33:44.910 286 11381.69 3.67 56992.35 88888.00 2016-10-12 01:33:45.410 286 11381.68 3.70 56992.31 88888.00 2016-10-12 01:33:45.910 286 11381.73 3.75 56992.31 88888.00 2016-10-12 01:33:46.410 286 11381.70 3.72 56992.27 88888.00 2016-10-12 01:33:46.910 286 11381.74 3.68 56992.31 88888.00 2016-10-12 01:33:47.410 286 11381.76 3.69 56992.34 88888.00 2016-10-12 01:33:47.910 286 11381.74 3.69 56992.35 88888.00 2016-10-12 01:33:48.410 286 11381.69 3.68 56992.37 88888.00 2016-10-12 01:33:48.910 286 11381.71 3.69 56992.34 88888.00 2016-10-12 01:33:49.410 286 11381.70 3.70 56992.28 88888.00 2016-10-12 01:33:49.910 286 11381.67 3.69 56992.27 88888.00 2016-10-12 01:33:50.410 286 11381.73 3.69 56992.28 88888.00 2016-10-12 01:33:50.910 286 11381.71 3.66 56992.28 88888.00 2016-10-12 01:33:51.410 286 11381.68 3.63 56992.32 88888.00 2016-10-12 01:33:51.910 286 11381.68 3.66 56992.38 88888.00 2016-10-12 01:33:52.410 286 11381.74 3.63 56992.34 88888.00 2016-10-12 01:33:52.910 286 11381.73 3.62 56992.23 88888.00 2016-10-12 01:33:53.410 286 11381.74 3.63 56992.18 88888.00 2016-10-12 01:33:53.910 286 11381.76 3.66 56992.22 88888.00 2016-10-12 01:33:54.410 286 11381.70 3.66 56992.27 88888.00 2016-10-12 01:33:54.910 286 11381.63 3.65 56992.31 88888.00 2016-10-12 01:33:55.410 286 11381.66 3.67 56992.34 88888.00 2016-10-12 01:33:55.910 286 11381.63 3.63 56992.27 88888.00 2016-10-12 01:33:56.410 286 11381.60 3.66 56992.23 88888.00 2016-10-12 01:33:56.910 286 11381.66 3.68 56992.31 88888.00 2016-10-12 01:33:57.410 286 11381.66 3.69 56992.29 88888.00 2016-10-12 01:33:57.910 286 11381.64 3.74 56992.25 88888.00 2016-10-12 01:33:58.410 286 11381.69 3.69 56992.26 88888.00 2016-10-12 01:33:58.910 286 11381.71 3.70 56992.28 88888.00 2016-10-12 01:33:59.410 286 11381.68 3.72 56992.22 88888.00 2016-10-12 01:33:59.910 286 11381.69 3.72 56992.21 88888.00 2016-10-12 01:34:00.410 286 11381.71 3.74 56992.29 88888.00 2016-10-12 01:34:00.910 286 11381.70 3.73 56992.31 88888.00 2016-10-12 01:34:01.410 286 11381.66 3.74 56992.33 88888.00 2016-10-12 01:34:01.910 286 11381.69 3.74 56992.33 88888.00 2016-10-12 01:34:02.410 286 11381.69 3.74 56992.33 88888.00 2016-10-12 01:34:02.910 286 11381.63 3.73 56992.33 88888.00 2016-10-12 01:34:03.410 286 11381.71 3.73 56992.29 88888.00 2016-10-12 01:34:03.910 286 11381.74 3.72 56992.25 88888.00 2016-10-12 01:34:04.410 286 11381.68 3.75 56992.23 88888.00 2016-10-12 01:34:04.910 286 11381.69 3.75 56992.28 88888.00 2016-10-12 01:34:05.410 286 11381.73 3.79 56992.27 88888.00 2016-10-12 01:34:05.910 286 11381.70 3.77 56992.28 88888.00 2016-10-12 01:34:06.410 286 11381.71 3.75 56992.32 88888.00 2016-10-12 01:34:06.910 286 11381.71 3.75 56992.29 88888.00 2016-10-12 01:34:07.410 286 11381.73 3.75 56992.25 88888.00 2016-10-12 01:34:07.910 286 11381.73 3.76 56992.29 88888.00 2016-10-12 01:34:08.410 286 11381.77 3.74 56992.34 88888.00 2016-10-12 01:34:08.910 286 11381.73 3.75 56992.33 88888.00 2016-10-12 01:34:09.410 286 11381.68 3.76 56992.29 88888.00 2016-10-12 01:34:09.910 286 11381.70 3.80 56992.28 88888.00 2016-10-12 01:34:10.410 286 11381.74 3.82 56992.31 88888.00 2016-10-12 01:34:10.910 286 11381.71 3.81 56992.31 88888.00 2016-10-12 01:34:11.410 286 11381.69 3.85 56992.29 88888.00 2016-10-12 01:34:11.910 286 11381.78 3.85 56992.25 88888.00 2016-10-12 01:34:12.410 286 11381.74 3.86 56992.29 88888.00 2016-10-12 01:34:12.910 286 11381.71 3.88 56992.31 88888.00 2016-10-12 01:34:13.410 286 11381.76 3.89 56992.27 88888.00 2016-10-12 01:34:13.910 286 11381.77 3.89 56992.23 88888.00 2016-10-12 01:34:14.410 286 11381.76 3.87 56992.27 88888.00 2016-10-12 01:34:14.910 286 11381.80 3.90 56992.23 88888.00 2016-10-12 01:34:15.410 286 11381.80 3.95 56992.22 88888.00 2016-10-12 01:34:15.910 286 11381.78 3.96 56992.21 88888.00 2016-10-12 01:34:16.410 286 11381.82 3.96 56992.25 88888.00 2016-10-12 01:34:16.910 286 11381.83 3.95 56992.27 88888.00 2016-10-12 01:34:17.410 286 11381.84 3.94 56992.26 88888.00 2016-10-12 01:34:17.910 286 11381.85 3.97 56992.27 88888.00 2016-10-12 01:34:18.410 286 11381.88 4.01 56992.31 88888.00 2016-10-12 01:34:18.910 286 11381.91 4.00 56992.33 88888.00 2016-10-12 01:34:19.410 286 11381.88 4.03 56992.31 88888.00 2016-10-12 01:34:19.910 286 11381.88 4.02 56992.33 88888.00 2016-10-12 01:34:20.410 286 11381.89 4.06 56992.37 88888.00 2016-10-12 01:34:20.910 286 11381.88 4.08 56992.39 88888.00 2016-10-12 01:34:21.410 286 11381.92 4.07 56992.45 88888.00 2016-10-12 01:34:21.910 286 11381.94 4.08 56992.48 88888.00 2016-10-12 01:34:22.410 286 11381.90 4.11 56992.46 88888.00 2016-10-12 01:34:22.910 286 11381.98 4.16 56992.50 88888.00 2016-10-12 01:34:23.410 286 11382.03 4.20 56992.51 88888.00 2016-10-12 01:34:23.910 286 11382.04 4.20 56992.50 88888.00 2016-10-12 01:34:24.410 286 11382.05 4.20 56992.54 88888.00 2016-10-12 01:34:24.910 286 11382.09 4.24 56992.54 88888.00 2016-10-12 01:34:25.410 286 11382.05 4.26 56992.54 88888.00 2016-10-12 01:34:25.910 286 11382.05 4.24 56992.60 88888.00 2016-10-12 01:34:26.410 286 11382.10 4.27 56992.64 88888.00 2016-10-12 01:34:26.910 286 11382.13 4.31 56992.59 88888.00 2016-10-12 01:34:27.410 286 11382.08 4.33 56992.60 88888.00 2016-10-12 01:34:27.910 286 11382.15 4.30 56992.59 88888.00 2016-10-12 01:34:28.410 286 11382.20 4.33 56992.60 88888.00 2016-10-12 01:34:28.910 286 11382.16 4.34 56992.61 88888.00 2016-10-12 01:34:29.410 286 11382.17 4.38 56992.69 88888.00 2016-10-12 01:34:29.910 286 11382.20 4.38 56992.69 88888.00 2016-10-12 01:34:30.410 286 11382.22 4.40 56992.70 88888.00 2016-10-12 01:34:30.910 286 11382.20 4.41 56992.65 88888.00 2016-10-12 01:34:31.410 286 11382.26 4.43 56992.67 88888.00 2016-10-12 01:34:31.910 286 11382.24 4.45 56992.72 88888.00 2016-10-12 01:34:32.410 286 11382.19 4.47 56992.76 88888.00 2016-10-12 01:34:32.910 286 11382.25 4.47 56992.73 88888.00 2016-10-12 01:34:33.410 286 11382.26 4.47 56992.76 88888.00 2016-10-12 01:34:33.910 286 11382.25 4.49 56992.72 88888.00 2016-10-12 01:34:34.410 286 11382.31 4.55 56992.72 88888.00 2016-10-12 01:34:34.910 286 11382.38 4.60 56992.74 88888.00 2016-10-12 01:34:35.410 286 11382.33 4.62 56992.77 88888.00 2016-10-12 01:34:35.910 286 11382.31 4.58 56992.74 88888.00 2016-10-12 01:34:36.410 286 11382.34 4.58 56992.73 88888.00 2016-10-12 01:34:36.910 286 11382.38 4.61 56992.70 88888.00 2016-10-12 01:34:37.410 286 11382.36 4.64 56992.69 88888.00 2016-10-12 01:34:37.910 286 11382.43 4.65 56992.70 88888.00 2016-10-12 01:34:38.410 286 11382.44 4.63 56992.63 88888.00 2016-10-12 01:34:38.910 286 11382.40 4.64 56992.63 88888.00 2016-10-12 01:34:39.410 286 11382.43 4.63 56992.66 88888.00 2016-10-12 01:34:39.910 286 11382.45 4.67 56992.70 88888.00 2016-10-12 01:34:40.410 286 11382.43 4.67 56992.64 88888.00 2016-10-12 01:34:40.910 286 11382.44 4.68 56992.63 88888.00 2016-10-12 01:34:41.410 286 11382.48 4.68 56992.65 88888.00 2016-10-12 01:34:41.910 286 11382.47 4.67 56992.64 88888.00 2016-10-12 01:34:42.410 286 11382.50 4.67 56992.58 88888.00 2016-10-12 01:34:42.910 286 11382.54 4.65 56992.59 88888.00 2016-10-12 01:34:43.410 286 11382.51 4.65 56992.58 88888.00 2016-10-12 01:34:43.910 286 11382.48 4.68 56992.54 88888.00 2016-10-12 01:34:44.410 286 11382.53 4.70 56992.61 88888.00 2016-10-12 01:34:44.910 286 11382.53 4.70 56992.55 88888.00 2016-10-12 01:34:45.410 286 11382.53 4.65 56992.45 88888.00 2016-10-12 01:34:45.910 286 11382.54 4.69 56992.47 88888.00 2016-10-12 01:34:46.410 286 11382.61 4.77 56992.48 88888.00 2016-10-12 01:34:46.910 286 11382.57 4.76 56992.45 88888.00 2016-10-12 01:34:47.410 286 11382.60 4.77 56992.42 88888.00 2016-10-12 01:34:47.910 286 11382.66 4.75 56992.40 88888.00 2016-10-12 01:34:48.410 286 11382.60 4.72 56992.32 88888.00 2016-10-12 01:34:48.910 286 11382.66 4.77 56992.29 88888.00 2016-10-12 01:34:49.410 286 11382.73 4.78 56992.29 88888.00 2016-10-12 01:34:49.910 286 11382.66 4.75 56992.26 88888.00 2016-10-12 01:34:50.410 286 11382.61 4.77 56992.22 88888.00 2016-10-12 01:34:50.910 286 11382.70 4.76 56992.25 88888.00 2016-10-12 01:34:51.410 286 11382.66 4.70 56992.21 88888.00 2016-10-12 01:34:51.910 286 11382.65 4.70 56992.15 88888.00 2016-10-12 01:34:52.410 286 11382.71 4.72 56992.13 88888.00 2016-10-12 01:34:52.910 286 11382.71 4.72 56992.07 88888.00 2016-10-12 01:34:53.410 286 11382.66 4.72 56992.05 88888.00 2016-10-12 01:34:53.910 286 11382.71 4.69 56992.15 88888.00 2016-10-12 01:34:54.410 286 11382.73 4.68 56992.16 88888.00 2016-10-12 01:34:54.910 286 11382.77 4.70 56992.15 88888.00 2016-10-12 01:34:55.410 286 11382.75 4.70 56992.07 88888.00 2016-10-12 01:34:55.910 286 11382.84 4.67 56992.02 88888.00 2016-10-12 01:34:56.410 286 11382.77 4.65 56991.97 88888.00 2016-10-12 01:34:56.910 286 11382.71 4.65 56991.99 88888.00 2016-10-12 01:34:57.410 286 11382.79 4.64 56991.99 88888.00 2016-10-12 01:34:57.910 286 11382.79 4.64 56991.87 88888.00 2016-10-12 01:34:58.410 286 11382.73 4.68 56991.88 88888.00 2016-10-12 01:34:58.910 286 11382.73 4.68 56991.82 88888.00 2016-10-12 01:34:59.410 286 11382.79 4.64 56991.75 88888.00 2016-10-12 01:34:59.910 286 11382.80 4.69 56991.76 88888.00 2016-10-12 01:35:00.410 286 11382.80 4.69 56991.77 88888.00 2016-10-12 01:35:00.910 286 11382.81 4.63 56991.75 88888.00 2016-10-12 01:35:01.410 286 11382.79 4.63 56991.69 88888.00 2016-10-12 01:35:01.910 286 11382.77 4.64 56991.67 88888.00 2016-10-12 01:35:02.410 286 11382.81 4.62 56991.68 88888.00 2016-10-12 01:35:02.910 286 11382.85 4.62 56991.65 88888.00 2016-10-12 01:35:03.410 286 11382.81 4.63 56991.63 88888.00 2016-10-12 01:35:03.910 286 11382.84 4.67 56991.60 88888.00 2016-10-12 01:35:04.410 286 11382.85 4.64 56991.62 88888.00 2016-10-12 01:35:04.910 286 11382.80 4.65 56991.60 88888.00 2016-10-12 01:35:05.410 286 11382.87 4.64 56991.56 88888.00 2016-10-12 01:35:05.910 286 11382.91 4.60 56991.55 88888.00 2016-10-12 01:35:06.410 286 11382.87 4.61 56991.51 88888.00 2016-10-12 01:35:06.910 286 11382.86 4.61 56991.46 88888.00 2016-10-12 01:35:07.410 286 11382.88 4.60 56991.42 88888.00 2016-10-12 01:35:07.910 286 11382.87 4.57 56991.38 88888.00 2016-10-12 01:35:08.410 286 11382.84 4.57 56991.36 88888.00 2016-10-12 01:35:08.910 286 11382.89 4.63 56991.31 88888.00 2016-10-12 01:35:09.410 286 11382.89 4.63 56991.30 88888.00 2016-10-12 01:35:09.910 286 11382.88 4.63 56991.30 88888.00 2016-10-12 01:35:10.410 286 11382.94 4.62 56991.28 88888.00 2016-10-12 01:35:10.910 286 11382.93 4.61 56991.24 88888.00 2016-10-12 01:35:11.410 286 11382.91 4.62 56991.23 88888.00 2016-10-12 01:35:11.910 286 11382.92 4.62 56991.19 88888.00 2016-10-12 01:35:12.410 286 11382.92 4.64 56991.26 88888.00 2016-10-12 01:35:12.910 286 11382.92 4.61 56991.23 88888.00 2016-10-12 01:35:13.410 286 11382.94 4.62 56991.20 88888.00 2016-10-12 01:35:13.910 286 11382.95 4.67 56991.17 88888.00 2016-10-12 01:35:14.410 286 11382.96 4.64 56991.19 88888.00 2016-10-12 01:35:14.910 286 11382.96 4.63 56991.16 88888.00 2016-10-12 01:35:15.410 286 11382.95 4.63 56991.15 88888.00 2016-10-12 01:35:15.910 286 11382.94 4.64 56991.12 88888.00 2016-10-12 01:35:16.410 286 11382.91 4.68 56991.01 88888.00 2016-10-12 01:35:16.910 286 11382.95 4.67 56990.99 88888.00 2016-10-12 01:35:17.410 286 11382.99 4.64 56990.98 88888.00 2016-10-12 01:35:17.910 286 11382.94 4.56 56990.92 88888.00 2016-10-12 01:35:18.411 286 11382.95 4.57 56990.91 88888.00 2016-10-12 01:35:18.911 286 11383.01 4.58 56990.85 88888.00 2016-10-12 01:35:19.411 286 11382.96 4.56 56990.84 88888.00 2016-10-12 01:35:19.911 286 11382.94 4.57 56990.80 88888.00 2016-10-12 01:35:20.411 286 11382.96 4.57 56990.79 88888.00 2016-10-12 01:35:20.911 286 11382.98 4.58 56990.80 88888.00 2016-10-12 01:35:21.411 286 11382.94 4.63 56990.83 88888.00 2016-10-12 01:35:21.911 286 11383.00 4.65 56990.83 88888.00 2016-10-12 01:35:22.411 286 11383.01 4.63 56990.77 88888.00 2016-10-12 01:35:22.911 286 11383.03 4.62 56990.72 88888.00 2016-10-12 01:35:23.411 286 11383.08 4.61 56990.70 88888.00 2016-10-12 01:35:23.911 286 11383.08 4.55 56990.68 88888.00 2016-10-12 01:35:24.411 286 11383.02 4.55 56990.66 88888.00 2016-10-12 01:35:24.911 286 11383.02 4.56 56990.62 88888.00 2016-10-12 01:35:25.411 286 11383.06 4.57 56990.62 88888.00 2016-10-12 01:35:25.911 286 11383.03 4.61 56990.55 88888.00 2016-10-12 01:35:26.411 286 11383.07 4.60 56990.56 88888.00 2016-10-12 01:35:26.911 286 11383.10 4.55 56990.54 88888.00 2016-10-12 01:35:27.411 286 11383.10 4.54 56990.58 88888.00 2016-10-12 01:35:27.911 286 11383.10 4.56 56990.60 88888.00 2016-10-12 01:35:28.411 286 11383.13 4.56 56990.55 88888.00 2016-10-12 01:35:28.911 286 11383.10 4.54 56990.47 88888.00 2016-10-12 01:35:29.411 286 11383.12 4.57 56990.51 88888.00 2016-10-12 01:35:29.911 286 11383.15 4.57 56990.47 88888.00 2016-10-12 01:35:30.411 286 11383.26 4.54 56990.46 88888.00 2016-10-12 01:35:30.911 286 11383.22 4.47 56990.46 88888.00 2016-10-12 01:35:31.411 286 11383.22 4.51 56990.45 88888.00 2016-10-12 01:35:31.911 286 11383.26 4.54 56990.43 88888.00 2016-10-12 01:35:32.411 286 11383.24 4.49 56990.38 88888.00 2016-10-12 01:35:32.911 286 11383.26 4.49 56990.29 88888.00 2016-10-12 01:35:33.411 286 11383.34 4.49 56990.30 88888.00 2016-10-12 01:35:33.911 286 11383.29 4.45 56990.28 88888.00 2016-10-12 01:35:34.411 286 11383.23 4.48 56990.27 88888.00 2016-10-12 01:35:34.911 286 11383.24 4.49 56990.23 88888.00 2016-10-12 01:35:35.411 286 11383.28 4.49 56990.24 88888.00 2016-10-12 01:35:35.911 286 11383.23 4.45 56990.28 88888.00 2016-10-12 01:35:36.411 286 11383.24 4.47 56990.30 88888.00 2016-10-12 01:35:36.911 286 11383.30 4.41 56990.28 88888.00 2016-10-12 01:35:37.411 286 11383.28 4.40 56990.28 88888.00 2016-10-12 01:35:37.911 286 11383.31 4.41 56990.23 88888.00 2016-10-12 01:35:38.411 286 11383.38 4.43 56990.17 88888.00 2016-10-12 01:35:38.911 286 11383.36 4.43 56990.19 88888.00 2016-10-12 01:35:39.411 286 11383.31 4.43 56990.24 88888.00 2016-10-12 01:35:39.911 286 11383.35 4.47 56990.20 88888.00 2016-10-12 01:35:40.411 286 11383.38 4.49 56990.07 88888.00 2016-10-12 01:35:40.911 286 11383.37 4.47 56990.06 88888.00 2016-10-12 01:35:41.411 286 11383.38 4.45 56990.08 88888.00 2016-10-12 01:35:41.911 286 11383.40 4.44 56990.06 88888.00 2016-10-12 01:35:42.411 286 11383.38 4.43 56990.06 88888.00 2016-10-12 01:35:42.911 286 11383.44 4.43 56990.02 88888.00 2016-10-12 01:35:43.411 286 11383.47 4.37 56990.03 88888.00 2016-10-12 01:35:43.911 286 11383.43 4.33 56990.03 88888.00 2016-10-12 01:35:44.411 286 11383.44 4.28 56989.98 88888.00 2016-10-12 01:35:44.911 286 11383.48 4.28 56989.96 88888.00 2016-10-12 01:35:45.411 286 11383.49 4.29 56990.02 88888.00 2016-10-12 01:35:45.911 286 11383.50 4.29 56990.03 88888.00 2016-10-12 01:35:46.411 286 11383.57 4.27 56989.96 88888.00 2016-10-12 01:35:46.911 286 11383.50 4.28 56989.91 88888.00 2016-10-12 01:35:47.411 286 11383.44 4.26 56989.88 88888.00 2016-10-12 01:35:47.911 286 11383.49 4.24 56989.85 88888.00 2016-10-12 01:35:48.411 286 11383.55 4.26 56989.84 88888.00 2016-10-12 01:35:48.911 286 11383.51 4.26 56989.81 88888.00 2016-10-12 01:35:49.411 286 11383.55 4.27 56989.82 88888.00 2016-10-12 01:35:49.911 286 11383.58 4.23 56989.81 88888.00 2016-10-12 01:35:50.411 286 11383.56 4.23 56989.84 88888.00 2016-10-12 01:35:50.911 286 11383.55 4.26 56989.85 88888.00 2016-10-12 01:35:51.411 286 11383.57 4.23 56989.79 88888.00 2016-10-12 01:35:51.911 286 11383.55 4.19 56989.74 88888.00 2016-10-12 01:35:52.411 286 11383.52 4.17 56989.68 88888.00 2016-10-12 01:35:52.911 286 11383.57 4.17 56989.66 88888.00 2016-10-12 01:35:53.411 286 11383.56 4.17 56989.69 88888.00 2016-10-12 01:35:53.911 286 11383.57 4.17 56989.75 88888.00 2016-10-12 01:35:54.411 286 11383.62 4.16 56989.77 88888.00 2016-10-12 01:35:54.911 286 11383.61 4.13 56989.74 88888.00 2016-10-12 01:35:55.411 286 11383.56 4.10 56989.72 88888.00 2016-10-12 01:35:55.911 286 11383.55 4.09 56989.74 88888.00 2016-10-12 01:35:56.411 286 11383.57 4.10 56989.66 88888.00 2016-10-12 01:35:56.911 286 11383.56 4.08 56989.65 88888.00 2016-10-12 01:35:57.411 286 11383.55 4.07 56989.65 88888.00 2016-10-12 01:35:57.911 286 11383.56 4.03 56989.65 88888.00 2016-10-12 01:35:58.411 286 11383.54 4.03 56989.65 88888.00 2016-10-12 01:35:58.911 286 11383.51 4.07 56989.63 88888.00 2016-10-12 01:35:59.411 286 11383.52 4.03 56989.63 88888.00 2016-10-12 01:35:59.911 286 11383.52 4.00 56989.63 88888.00 2016-10-12 01:36:00.411 286 11383.55 3.99 56989.68 88888.00 2016-10-12 01:36:00.911 286 11383.57 4.02 56989.68 88888.00 2016-10-12 01:36:01.411 286 11383.55 4.00 56989.63 88888.00 2016-10-12 01:36:01.911 286 11383.51 4.01 56989.62 88888.00 2016-10-12 01:36:02.411 286 11383.56 4.02 56989.64 88888.00 2016-10-12 01:36:02.911 286 11383.63 3.99 56989.66 88888.00 2016-10-12 01:36:03.411 286 11383.59 3.96 56989.65 88888.00 2016-10-12 01:36:03.911 286 11383.57 3.94 56989.64 88888.00 2016-10-12 01:36:04.411 286 11383.59 3.95 56989.63 88888.00 2016-10-12 01:36:04.911 286 11383.55 3.99 56989.61 88888.00 2016-10-12 01:36:05.411 286 11383.58 3.96 56989.59 88888.00 2016-10-12 01:36:05.911 286 11383.62 3.96 56989.56 88888.00 2016-10-12 01:36:06.411 286 11383.59 3.96 56989.59 88888.00 2016-10-12 01:36:06.911 286 11383.57 3.90 56989.58 88888.00 2016-10-12 01:36:07.411 286 11383.61 3.87 56989.61 88888.00 2016-10-12 01:36:07.911 286 11383.57 3.89 56989.62 88888.00 2016-10-12 01:36:08.411 286 11383.51 3.88 56989.63 88888.00 2016-10-12 01:36:08.911 286 11383.55 3.89 56989.58 88888.00 2016-10-12 01:36:09.411 286 11383.62 3.89 56989.56 88888.00 2016-10-12 01:36:09.911 286 11383.62 3.86 56989.57 88888.00 2016-10-12 01:36:10.411 286 11383.58 3.88 56989.61 88888.00 2016-10-12 01:36:10.911 286 11383.59 3.81 56989.56 88888.00 2016-10-12 01:36:11.411 286 11383.58 3.81 56989.51 88888.00 2016-10-12 01:36:11.911 286 11383.56 3.81 56989.53 88888.00 2016-10-12 01:36:12.411 286 11383.55 3.83 56989.56 88888.00 2016-10-12 01:36:12.911 286 11383.54 3.82 56989.55 88888.00 2016-10-12 01:36:13.411 286 11383.47 3.82 56989.55 88888.00 2016-10-12 01:36:13.911 286 11383.50 3.81 56989.56 88888.00 2016-10-12 01:36:14.411 286 11383.54 3.80 56989.56 88888.00 2016-10-12 01:36:14.911 286 11383.49 3.79 56989.55 88888.00 2016-10-12 01:36:15.411 286 11383.49 3.77 56989.61 88888.00 2016-10-12 01:36:15.911 286 11383.52 3.76 56989.62 88888.00 2016-10-12 01:36:16.411 286 11383.47 3.75 56989.62 88888.00 2016-10-12 01:36:16.911 286 11383.52 3.74 56989.62 88888.00 2016-10-12 01:36:17.411 286 11383.56 3.72 56989.61 88888.00 2016-10-12 01:36:17.911 286 11383.56 3.68 56989.56 88888.00 2016-10-12 01:36:18.411 286 11383.54 3.70 56989.58 88888.00 2016-10-12 01:36:18.911 286 11383.59 3.69 56989.55 88888.00 2016-10-12 01:36:19.411 286 11383.56 3.68 56989.57 88888.00 2016-10-12 01:36:19.911 286 11383.52 3.72 56989.58 88888.00 2016-10-12 01:36:20.411 286 11383.57 3.66 56989.63 88888.00 2016-10-12 01:36:20.911 286 11383.61 3.65 56989.61 88888.00 2016-10-12 01:36:21.411 286 11383.61 3.68 56989.64 88888.00 2016-10-12 01:36:21.911 286 11383.58 3.69 56989.62 88888.00 2016-10-12 01:36:22.411 286 11383.63 3.69 56989.63 88888.00 2016-10-12 01:36:22.911 286 11383.62 3.65 56989.62 88888.00 2016-10-12 01:36:23.411 286 11383.64 3.67 56989.59 88888.00 2016-10-12 01:36:23.911 286 11383.65 3.63 56989.62 88888.00 2016-10-12 01:36:24.411 286 11383.58 3.65 56989.65 88888.00 2016-10-12 01:36:24.911 286 11383.63 3.63 56989.65 88888.00 2016-10-12 01:36:25.411 286 11383.63 3.62 56989.68 88888.00 2016-10-12 01:36:25.911 286 11383.64 3.58 56989.72 88888.00 2016-10-12 01:36:26.411 286 11383.63 3.58 56989.75 88888.00 2016-10-12 01:36:26.911 286 11383.70 3.63 56989.74 88888.00 2016-10-12 01:36:27.411 286 11383.70 3.61 56989.63 88888.00 2016-10-12 01:36:27.911 286 11383.65 3.62 56989.61 88888.00 2016-10-12 01:36:28.411 286 11383.63 3.56 56989.64 88888.00 2016-10-12 01:36:28.911 286 11383.64 3.55 56989.71 88888.00 2016-10-12 01:36:29.411 286 11383.65 3.56 56989.65 88888.00 2016-10-12 01:36:29.911 286 11383.65 3.60 56989.64 88888.00 2016-10-12 01:36:30.411 286 11383.69 3.60 56989.70 88888.00 2016-10-12 01:36:30.911 286 11383.68 3.58 56989.76 88888.00 2016-10-12 01:36:31.411 286 11383.65 3.58 56989.75 88888.00 2016-10-12 01:36:31.911 286 11383.66 3.61 56989.72 88888.00 2016-10-12 01:36:32.411 286 11383.65 3.55 56989.74 88888.00 2016-10-12 01:36:32.911 286 11383.62 3.58 56989.76 88888.00 2016-10-12 01:36:33.411 286 11383.65 3.59 56989.78 88888.00 2016-10-12 01:36:33.911 286 11383.72 3.60 56989.77 88888.00 2016-10-12 01:36:34.411 286 11383.73 3.60 56989.77 88888.00 2016-10-12 01:36:34.911 286 11383.73 3.59 56989.79 88888.00 2016-10-12 01:36:35.411 286 11383.75 3.58 56989.75 88888.00 2016-10-12 01:36:35.911 286 11383.75 3.53 56989.75 88888.00 2016-10-12 01:36:36.411 286 11383.72 3.53 56989.82 88888.00 2016-10-12 01:36:36.911 286 11383.70 3.54 56989.84 88888.00 2016-10-12 01:36:37.411 286 11383.69 3.52 56989.82 88888.00 2016-10-12 01:36:37.911 286 11383.66 3.53 56989.77 88888.00 2016-10-12 01:36:38.411 286 11383.72 3.54 56989.75 88888.00 2016-10-12 01:36:38.911 286 11383.77 3.55 56989.81 88888.00 2016-10-12 01:36:39.411 286 11383.75 3.53 56989.87 88888.00 2016-10-12 01:36:39.911 286 11383.80 3.53 56989.81 88888.00 2016-10-12 01:36:40.411 286 11383.80 3.52 56989.78 88888.00 2016-10-12 01:36:40.911 286 11383.71 3.48 56989.78 88888.00 2016-10-12 01:36:41.411 286 11383.71 3.42 56989.81 88888.00 2016-10-12 01:36:41.911 286 11383.75 3.45 56989.82 88888.00 2016-10-12 01:36:42.411 286 11383.77 3.46 56989.84 88888.00 2016-10-12 01:36:42.911 286 11383.82 3.51 56989.84 88888.00 2016-10-12 01:36:43.411 286 11383.84 3.52 56989.82 88888.00 2016-10-12 01:36:43.911 286 11383.80 3.49 56989.82 88888.00 2016-10-12 01:36:44.411 286 11383.83 3.47 56989.81 88888.00 2016-10-12 01:36:44.911 286 11383.85 3.47 56989.82 88888.00 2016-10-12 01:36:45.411 286 11383.84 3.45 56989.87 88888.00 2016-10-12 01:36:45.911 286 11383.79 3.43 56989.90 88888.00 2016-10-12 01:36:46.411 286 11383.80 3.46 56989.93 88888.00 2016-10-12 01:36:46.911 286 11383.85 3.40 56989.90 88888.00 2016-10-12 01:36:47.411 286 11383.80 3.40 56989.87 88888.00 2016-10-12 01:36:47.911 286 11383.76 3.42 56989.89 88888.00 2016-10-12 01:36:48.411 286 11383.84 3.41 56989.87 88888.00 2016-10-12 01:36:48.911 286 11383.86 3.41 56989.88 88888.00 2016-10-12 01:36:49.411 286 11383.84 3.42 56989.96 88888.00 2016-10-12 01:36:49.911 286 11383.85 3.42 56989.94 88888.00 2016-10-12 01:36:50.411 286 11383.86 3.43 56989.93 88888.00 2016-10-12 01:36:50.911 286 11383.85 3.47 56989.96 88888.00 2016-10-12 01:36:51.411 286 11383.89 3.48 56989.95 88888.00 2016-10-12 01:36:51.911 286 11383.93 3.47 56989.95 88888.00 2016-10-12 01:36:52.411 286 11383.93 3.46 56990.00 88888.00 2016-10-12 01:36:52.911 286 11383.94 3.45 56990.02 88888.00 2016-10-12 01:36:53.411 286 11383.93 3.46 56990.07 88888.00 2016-10-12 01:36:53.911 286 11383.91 3.49 56990.09 88888.00 2016-10-12 01:36:54.411 286 11383.94 3.49 56990.11 88888.00 2016-10-12 01:36:54.911 286 11383.96 3.47 56990.13 88888.00 2016-10-12 01:36:55.411 286 11383.93 3.52 56990.19 88888.00 2016-10-12 01:36:55.911 286 11383.90 3.54 56990.20 88888.00 2016-10-12 01:36:56.411 286 11383.92 3.56 56990.19 88888.00 2016-10-12 01:36:56.911 286 11383.91 3.55 56990.15 88888.00 2016-10-12 01:36:57.411 286 11383.92 3.54 56990.16 88888.00 2016-10-12 01:36:57.911 286 11383.98 3.53 56990.23 88888.00 2016-10-12 01:36:58.411 286 11383.93 3.52 56990.22 88888.00 2016-10-12 01:36:58.911 286 11383.96 3.51 56990.26 88888.00 2016-10-12 01:36:59.411 286 11383.99 3.49 56990.27 88888.00 2016-10-12 01:36:59.911 286 11384.04 3.53 56990.26 88888.00 2016-10-12 01:37:00.411 286 11384.04 3.54 56990.30 88888.00 2016-10-12 01:37:00.911 286 11384.01 3.59 56990.29 88888.00 2016-10-12 01:37:01.411 286 11384.03 3.56 56990.27 88888.00 2016-10-12 01:37:01.911 286 11383.98 3.52 56990.30 88888.00 2016-10-12 01:37:02.411 286 11383.99 3.53 56990.29 88888.00 2016-10-12 01:37:02.911 286 11384.01 3.56 56990.36 88888.00 2016-10-12 01:37:03.411 286 11384.03 3.58 56990.46 88888.00 2016-10-12 01:37:03.911 286 11384.04 3.61 56990.42 88888.00 2016-10-12 01:37:04.411 286 11384.11 3.63 56990.40 88888.00 2016-10-12 01:37:04.911 286 11384.06 3.65 56990.42 88888.00 2016-10-12 01:37:05.411 286 11384.01 3.61 56990.42 88888.00 2016-10-12 01:37:05.911 286 11384.09 3.60 56990.43 88888.00 2016-10-12 01:37:06.411 286 11384.11 3.56 56990.52 88888.00 2016-10-12 01:37:06.911 286 11384.01 3.56 56990.51 88888.00 2016-10-12 01:37:07.411 286 11384.01 3.60 56990.52 88888.00 2016-10-12 01:37:07.911 286 11384.04 3.60 56990.58 88888.00 2016-10-12 01:37:08.411 286 11384.05 3.61 56990.64 88888.00 2016-10-12 01:37:08.911 286 11384.13 3.63 56990.60 88888.00 2016-10-12 01:37:09.411 286 11384.16 3.66 56990.61 88888.00 2016-10-12 01:37:09.911 286 11384.11 3.65 56990.58 88888.00 2016-10-12 01:37:10.411 286 11384.12 3.65 56990.56 88888.00 2016-10-12 01:37:10.911 286 11384.09 3.67 56990.64 88888.00 2016-10-12 01:37:11.411 286 11384.09 3.66 56990.70 88888.00 2016-10-12 01:37:11.911 286 11384.09 3.65 56990.70 88888.00 2016-10-12 01:37:12.411 286 11384.14 3.68 56990.72 88888.00 2016-10-12 01:37:12.911 286 11384.13 3.72 56990.70 88888.00 2016-10-12 01:37:13.411 286 11384.06 3.73 56990.77 88888.00 2016-10-12 01:37:13.911 286 11384.12 3.76 56990.80 88888.00 2016-10-12 01:37:14.411 286 11384.11 3.77 56990.79 88888.00 2016-10-12 01:37:14.911 286 11384.07 3.74 56990.79 88888.00 2016-10-12 01:37:15.411 286 11384.12 3.76 56990.74 88888.00 2016-10-12 01:37:15.911 286 11384.13 3.76 56990.79 88888.00 2016-10-12 01:37:16.411 286 11384.13 3.77 56990.83 88888.00 2016-10-12 01:37:16.911 286 11384.12 3.74 56990.80 88888.00 2016-10-12 01:37:17.411 286 11384.13 3.77 56990.79 88888.00 2016-10-12 01:37:17.911 286 11384.14 3.77 56990.83 88888.00 2016-10-12 01:37:18.411 286 11384.13 3.81 56990.81 88888.00 2016-10-12 01:37:18.911 286 11384.17 3.81 56990.83 88888.00 2016-10-12 01:37:19.411 286 11384.12 3.76 56990.86 88888.00 2016-10-12 01:37:19.911 286 11384.12 3.76 56990.88 88888.00 2016-10-12 01:37:20.411 286 11384.17 3.80 56990.83 88888.00 2016-10-12 01:37:20.911 286 11384.16 3.81 56990.84 88888.00 2016-10-12 01:37:21.411 286 11384.12 3.80 56990.87 88888.00 2016-10-12 01:37:21.911 286 11384.10 3.82 56991.00 88888.00 2016-10-12 01:37:22.411 286 11384.13 3.83 56991.01 88888.00 2016-10-12 01:37:22.911 286 11384.12 3.81 56990.96 88888.00 2016-10-12 01:37:23.411 286 11384.12 3.85 56990.97 88888.00 2016-10-12 01:37:23.911 286 11384.17 3.93 56990.93 88888.00 2016-10-12 01:37:24.411 286 11384.17 3.90 56991.01 88888.00 2016-10-12 01:37:24.911 286 11384.18 3.92 56991.09 88888.00 2016-10-12 01:37:25.411 286 11384.24 3.89 56991.01 88888.00 2016-10-12 01:37:25.911 286 11384.21 3.86 56990.96 88888.00 2016-10-12 01:37:26.411 286 11384.17 3.87 56991.01 88888.00 2016-10-12 01:37:26.911 286 11384.21 3.92 56991.05 88888.00 2016-10-12 01:37:27.411 286 11384.20 3.92 56991.00 88888.00 2016-10-12 01:37:27.911 286 11384.16 3.90 56990.98 88888.00 2016-10-12 01:37:28.411 286 11384.21 3.89 56990.98 88888.00 2016-10-12 01:37:28.911 286 11384.24 3.92 56991.03 88888.00 2016-10-12 01:37:29.411 286 11384.20 3.92 56991.12 88888.00 2016-10-12 01:37:29.911 286 11384.20 3.94 56991.15 88888.00 2016-10-12 01:37:30.411 286 11384.19 3.95 56991.10 88888.00 2016-10-12 01:37:30.911 286 11384.17 3.95 56991.04 88888.00 2016-10-12 01:37:31.411 286 11384.16 3.94 56991.07 88888.00 2016-10-12 01:37:31.911 286 11384.19 3.94 56991.13 88888.00 2016-10-12 01:37:32.411 286 11384.20 3.97 56991.11 88888.00 2016-10-12 01:37:32.911 286 11384.16 3.96 56991.07 88888.00 2016-10-12 01:37:33.411 286 11384.20 3.99 56991.05 88888.00 2016-10-12 01:37:33.911 286 11384.21 4.00 56991.09 88888.00 2016-10-12 01:37:34.411 286 11384.23 3.97 56991.06 88888.00 2016-10-12 01:37:34.911 286 11384.27 4.00 56991.07 88888.00 2016-10-12 01:37:35.411 286 11384.27 4.02 56991.06 88888.00 2016-10-12 01:37:35.911 286 11384.19 3.94 56991.06 88888.00 2016-10-12 01:37:36.411 286 11384.18 3.94 56991.07 88888.00 2016-10-12 01:37:36.911 286 11384.21 3.96 56991.15 88888.00 2016-10-12 01:37:37.411 286 11384.19 3.95 56991.12 88888.00 2016-10-12 01:37:37.911 286 11384.19 4.00 56991.15 88888.00 2016-10-12 01:37:38.412 286 11384.23 4.03 56991.17 88888.00 2016-10-12 01:37:38.912 286 11384.23 4.03 56991.16 88888.00 2016-10-12 01:37:39.412 286 11384.18 4.02 56991.17 88888.00 2016-10-12 01:37:39.912 286 11384.19 4.06 56991.15 88888.00 2016-10-12 01:37:40.412 286 11384.25 4.07 56991.15 88888.00 2016-10-12 01:37:40.912 286 11384.20 4.04 56991.13 88888.00 2016-10-12 01:37:41.412 286 11384.19 4.03 56991.16 88888.00 2016-10-12 01:37:41.912 286 11384.24 4.04 56991.19 88888.00 2016-10-12 01:37:42.412 286 11384.21 4.04 56991.17 88888.00 2016-10-12 01:37:42.912 286 11384.21 4.03 56991.18 88888.00 2016-10-12 01:37:43.412 286 11384.24 4.04 56991.20 88888.00 2016-10-12 01:37:43.912 286 11384.25 4.08 56991.19 88888.00 2016-10-12 01:37:44.412 286 11384.19 4.08 56991.20 88888.00 2016-10-12 01:37:44.912 286 11384.25 4.10 56991.18 88888.00 2016-10-12 01:37:45.412 286 11384.23 4.08 56991.18 88888.00 2016-10-12 01:37:45.912 286 11384.20 4.16 56991.18 88888.00 2016-10-12 01:37:46.412 286 11384.25 4.17 56991.16 88888.00 2016-10-12 01:37:46.912 286 11384.27 4.19 56991.16 88888.00 2016-10-12 01:37:47.412 286 11384.21 4.22 56991.15 88888.00 2016-10-12 01:37:47.912 286 11384.21 4.22 56991.15 88888.00 2016-10-12 01:37:48.412 286 11384.27 4.23 56991.19 88888.00 2016-10-12 01:37:48.912 286 11384.27 4.22 56991.12 88888.00 2016-10-12 01:37:49.412 286 11384.20 4.22 56991.06 88888.00 2016-10-12 01:37:49.912 286 11384.20 4.24 56991.10 88888.00 2016-10-12 01:37:50.412 286 11384.16 4.26 56991.13 88888.00 2016-10-12 01:37:50.912 286 11384.13 4.28 56991.15 88888.00 2016-10-12 01:37:51.412 286 11384.20 4.28 56991.11 88888.00 2016-10-12 01:37:51.912 286 11384.25 4.23 56991.06 88888.00 2016-10-12 01:37:52.412 286 11384.25 4.24 56991.05 88888.00 2016-10-12 01:37:52.912 286 11384.20 4.24 56991.10 88888.00 2016-10-12 01:37:53.412 286 11384.21 4.22 56991.11 88888.00 2016-10-12 01:37:53.912 286 11384.19 4.26 56991.04 88888.00 2016-10-12 01:37:54.412 286 11384.19 4.27 56991.03 88888.00 2016-10-12 01:37:54.912 286 11384.20 4.26 56991.07 88888.00 2016-10-12 01:37:55.412 286 11384.21 4.27 56991.10 88888.00 2016-10-12 01:37:55.912 286 11384.24 4.27 56991.09 88888.00 2016-10-12 01:37:56.412 286 11384.27 4.28 56991.04 88888.00 2016-10-12 01:37:56.912 286 11384.25 4.30 56991.03 88888.00 2016-10-12 01:37:57.412 286 11384.23 4.29 56991.06 88888.00 2016-10-12 01:37:57.912 286 11384.23 4.30 56991.09 88888.00 2016-10-12 01:37:58.412 286 11384.25 4.30 56991.07 88888.00 2016-10-12 01:37:58.912 286 11384.20 4.30 56991.10 88888.00 2016-10-12 01:37:59.412 286 11384.24 4.36 56991.09 88888.00 2016-10-12 01:37:59.912 286 11384.26 4.37 56991.06 88888.00 2016-10-12 01:38:00.412 286 11384.24 4.37 56991.01 88888.00 2016-10-12 01:38:00.912 286 11384.21 4.34 56991.06 88888.00 2016-10-12 01:38:01.412 286 11384.23 4.28 56991.01 88888.00 2016-10-12 01:38:01.912 286 11384.21 4.31 56990.94 88888.00 2016-10-12 01:38:02.412 286 11384.23 4.36 56990.96 88888.00 2016-10-12 01:38:02.912 286 11384.26 4.35 56990.92 88888.00 2016-10-12 01:38:03.412 286 11384.28 4.33 56990.96 88888.00 2016-10-12 01:38:03.912 286 11384.26 4.37 56990.96 88888.00 2016-10-12 01:38:04.412 286 11384.27 4.36 56990.88 88888.00 2016-10-12 01:38:04.912 286 11384.26 4.31 56990.83 88888.00 2016-10-12 01:38:05.412 286 11384.27 4.36 56990.79 88888.00 2016-10-12 01:38:05.912 286 11384.30 4.38 56990.80 88888.00 2016-10-12 01:38:06.412 286 11384.31 4.36 56990.83 88888.00 2016-10-12 01:38:06.912 286 11384.26 4.35 56990.77 88888.00 2016-10-12 01:38:07.412 286 11384.30 4.34 56990.75 88888.00 2016-10-12 01:38:07.912 286 11384.33 4.31 56990.73 88888.00 2016-10-12 01:38:08.412 286 11384.27 4.31 56990.68 88888.00 2016-10-12 01:38:08.912 286 11384.31 4.33 56990.75 88888.00 2016-10-12 01:38:09.412 286 11384.34 4.36 56990.73 88888.00 2016-10-12 01:38:09.912 286 11384.31 4.33 56990.65 88888.00 2016-10-12 01:38:10.412 286 11384.27 4.33 56990.60 88888.00 2016-10-12 01:38:10.912 286 11384.30 4.37 56990.61 88888.00 2016-10-12 01:38:11.412 286 11384.28 4.40 56990.60 88888.00 2016-10-12 01:38:11.912 286 11384.26 4.38 56990.53 88888.00 2016-10-12 01:38:12.412 286 11384.26 4.40 56990.48 88888.00 2016-10-12 01:38:12.912 286 11384.25 4.31 56990.47 88888.00 2016-10-12 01:38:13.412 286 11384.24 4.36 56990.46 88888.00 2016-10-12 01:38:13.912 286 11384.27 4.31 56990.39 88888.00 2016-10-12 01:38:14.412 286 11384.27 4.34 56990.36 88888.00 2016-10-12 01:38:14.912 286 11384.26 4.34 56990.38 88888.00 2016-10-12 01:38:15.412 286 11384.30 4.37 56990.35 88888.00 2016-10-12 01:38:15.912 286 11384.32 4.41 56990.32 88888.00 2016-10-12 01:38:16.412 286 11384.32 4.42 56990.32 88888.00 2016-10-12 01:38:16.912 286 11384.31 4.42 56990.28 88888.00 2016-10-12 01:38:17.412 286 11384.34 4.40 56990.28 88888.00 2016-10-12 01:38:17.912 286 11384.33 4.40 56990.27 88888.00 2016-10-12 01:38:18.412 286 11384.26 4.41 56990.22 88888.00 2016-10-12 01:38:18.912 286 11384.31 4.42 56990.21 88888.00 2016-10-12 01:38:19.412 286 11384.31 4.41 56990.22 88888.00 2016-10-12 01:38:19.912 286 11384.31 4.37 56990.16 88888.00 2016-10-12 01:38:20.412 286 11384.33 4.36 56990.13 88888.00 2016-10-12 01:38:20.912 286 11384.32 4.36 56990.11 88888.00 2016-10-12 01:38:21.412 286 11384.30 4.37 56990.06 88888.00 2016-10-12 01:38:21.912 286 11384.31 4.37 56990.04 88888.00 2016-10-12 01:38:22.412 286 11384.34 4.37 56990.00 88888.00 2016-10-12 01:38:22.912 286 11384.33 4.31 56989.95 88888.00 2016-10-12 01:38:23.412 286 11384.32 4.34 56989.96 88888.00 2016-10-12 01:38:23.912 286 11384.33 4.35 56989.97 88888.00 2016-10-12 01:38:24.412 286 11384.31 4.36 56989.96 88888.00 2016-10-12 01:38:24.912 286 11384.27 4.33 56989.94 88888.00 2016-10-12 01:38:25.412 286 11384.32 4.40 56989.93 88888.00 2016-10-12 01:38:25.912 286 11384.31 4.40 56989.89 88888.00 2016-10-12 01:38:26.412 286 11384.26 4.37 56989.83 88888.00 2016-10-12 01:38:26.912 286 11384.24 4.37 56989.77 88888.00 2016-10-12 01:38:27.412 286 11384.31 4.36 56989.71 88888.00 2016-10-12 01:38:27.912 286 11384.30 4.41 56989.75 88888.00 2016-10-12 01:38:28.412 286 11384.27 4.42 56989.65 88888.00 2016-10-12 01:38:28.912 286 11384.31 4.37 56989.70 88888.00 2016-10-12 01:38:29.412 286 11384.27 4.33 56989.66 88888.00 2016-10-12 01:38:29.912 286 11384.21 4.37 56989.75 88888.00 2016-10-12 01:38:30.412 286 11384.26 4.38 56989.74 88888.00 2016-10-12 01:38:30.912 286 11384.28 4.41 56989.72 88888.00 2016-10-12 01:38:31.412 286 11384.25 4.38 56989.70 88888.00 2016-10-12 01:38:31.912 286 11384.26 4.41 56989.64 88888.00 2016-10-12 01:38:32.412 286 11384.23 4.38 56989.61 88888.00 2016-10-12 01:38:32.912 286 11384.20 4.36 56989.58 88888.00 2016-10-12 01:38:33.412 286 11384.24 4.41 56989.56 88888.00 2016-10-12 01:38:33.912 286 11384.31 4.41 56989.56 88888.00 2016-10-12 01:38:34.412 286 11384.26 4.41 56989.56 88888.00 2016-10-12 01:38:34.912 286 11384.24 4.42 56989.53 88888.00 2016-10-12 01:38:35.412 286 11384.26 4.41 56989.45 88888.00 2016-10-12 01:38:35.912 286 11384.23 4.37 56989.43 88888.00 2016-10-12 01:38:36.412 286 11384.21 4.41 56989.42 88888.00 2016-10-12 01:38:36.912 286 11384.30 4.40 56989.45 88888.00 2016-10-12 01:38:37.412 286 11384.33 4.36 56989.38 88888.00 2016-10-12 01:38:37.912 286 11384.31 4.40 56989.34 88888.00 2016-10-12 01:38:38.412 286 11384.31 4.38 56989.33 88888.00 2016-10-12 01:38:38.912 286 11384.31 4.37 56989.37 88888.00 2016-10-12 01:38:39.412 286 11384.30 4.41 56989.34 88888.00 2016-10-12 01:38:39.912 286 11384.31 4.40 56989.29 88888.00 2016-10-12 01:38:40.412 286 11384.31 4.41 56989.24 88888.00 2016-10-12 01:38:40.912 286 11384.28 4.38 56989.20 88888.00 2016-10-12 01:38:41.412 286 11384.31 4.41 56989.18 88888.00 2016-10-12 01:38:41.912 286 11384.32 4.41 56989.19 88888.00 2016-10-12 01:38:42.412 286 11384.31 4.42 56989.17 88888.00 2016-10-12 01:38:42.912 286 11384.33 4.40 56989.13 88888.00 2016-10-12 01:38:43.412 286 11384.38 4.40 56989.11 88888.00 2016-10-12 01:38:43.912 286 11384.35 4.44 56989.08 88888.00 2016-10-12 01:38:44.412 286 11384.32 4.44 56989.11 88888.00 2016-10-12 01:38:44.912 286 11384.34 4.44 56989.13 88888.00 2016-10-12 01:38:45.412 286 11384.34 4.43 56989.10 88888.00 2016-10-12 01:38:45.912 286 11384.31 4.43 56989.06 88888.00 2016-10-12 01:38:46.412 286 11384.31 4.40 56989.08 88888.00 2016-10-12 01:38:46.912 286 11384.33 4.38 56989.08 88888.00 2016-10-12 01:38:47.412 286 11384.32 4.36 56989.00 88888.00 2016-10-12 01:38:47.912 286 11384.38 4.38 56988.97 88888.00 2016-10-12 01:38:48.412 286 11384.37 4.41 56988.93 88888.00 2016-10-12 01:38:48.912 286 11384.37 4.40 56988.91 88888.00 2016-10-12 01:38:49.412 286 11384.35 4.43 56988.92 88888.00 2016-10-12 01:38:49.912 286 11384.37 4.40 56988.89 88888.00 2016-10-12 01:38:50.412 286 11384.31 4.37 56988.85 88888.00 2016-10-12 01:38:50.912 286 11384.31 4.40 56988.84 88888.00 2016-10-12 01:38:51.412 286 11384.39 4.43 56988.82 88888.00 2016-10-12 01:38:51.912 286 11384.39 4.43 56988.78 88888.00 2016-10-12 01:38:52.412 286 11384.34 4.41 56988.70 88888.00 2016-10-12 01:38:52.912 286 11384.40 4.38 56988.69 88888.00 2016-10-12 01:38:53.412 286 11384.41 4.38 56988.72 88888.00 2016-10-12 01:38:53.912 286 11384.40 4.43 56988.73 88888.00 2016-10-12 01:38:54.412 286 11384.40 4.50 56988.68 88888.00 2016-10-12 01:38:54.912 286 11384.42 4.45 56988.60 88888.00 2016-10-12 01:38:55.412 286 11384.39 4.47 56988.55 88888.00 2016-10-12 01:38:55.912 286 11384.42 4.45 56988.50 88888.00 2016-10-12 01:38:56.412 286 11384.48 4.43 56988.48 88888.00 2016-10-12 01:38:56.912 286 11384.48 4.43 56988.50 88888.00 2016-10-12 01:38:57.412 286 11384.42 4.41 56988.57 88888.00 2016-10-12 01:38:57.912 286 11384.47 4.41 56988.50 88888.00 2016-10-12 01:38:58.412 286 11384.44 4.42 56988.42 88888.00 2016-10-12 01:38:58.912 286 11384.40 4.41 56988.39 88888.00 2016-10-12 01:38:59.412 286 11384.47 4.41 56988.37 88888.00 2016-10-12 01:38:59.912 286 11384.48 4.40 56988.31 88888.00 2016-10-12 01:39:00.412 286 11384.45 4.37 56988.37 88888.00 2016-10-12 01:39:00.912 286 11384.46 4.36 56988.40 88888.00 2016-10-12 01:39:01.412 286 11384.49 4.37 56988.39 88888.00 2016-10-12 01:39:01.912 286 11384.47 4.36 56988.29 88888.00 2016-10-12 01:39:02.412 286 11384.46 4.35 56988.24 88888.00 2016-10-12 01:39:02.912 286 11384.51 4.35 56988.22 88888.00 2016-10-12 01:39:03.412 286 11384.54 4.33 56988.21 88888.00 2016-10-12 01:39:03.912 286 11384.52 4.35 56988.21 88888.00 2016-10-12 01:39:04.412 286 11384.51 4.37 56988.14 88888.00 2016-10-12 01:39:04.912 286 11384.55 4.38 56988.11 88888.00 2016-10-12 01:39:05.412 286 11384.55 4.41 56988.12 88888.00 2016-10-12 01:39:05.912 286 11384.58 4.38 56988.15 88888.00 2016-10-12 01:39:06.412 286 11384.58 4.36 56988.11 88888.00 2016-10-12 01:39:06.912 286 11384.54 4.36 56987.99 88888.00 2016-10-12 01:39:07.412 286 11384.53 4.41 56987.97 88888.00 2016-10-12 01:39:07.912 286 11384.53 4.37 56987.93 88888.00 2016-10-12 01:39:08.412 286 11384.51 4.30 56987.93 88888.00 2016-10-12 01:39:08.912 286 11384.47 4.31 56987.97 88888.00 2016-10-12 01:39:09.412 286 11384.51 4.31 56987.95 88888.00 2016-10-12 01:39:09.912 286 11384.48 4.31 56987.85 88888.00 2016-10-12 01:39:10.412 286 11384.46 4.33 56987.85 88888.00 2016-10-12 01:39:10.912 286 11384.54 4.31 56987.83 88888.00 2016-10-12 01:39:11.412 286 11384.58 4.30 56987.79 88888.00 2016-10-12 01:39:11.912 286 11384.54 4.28 56987.79 88888.00 2016-10-12 01:39:12.412 286 11384.56 4.28 56987.75 88888.00 2016-10-12 01:39:12.912 286 11384.53 4.26 56987.69 88888.00 2016-10-12 01:39:13.412 286 11384.58 4.22 56987.71 88888.00 2016-10-12 01:39:13.912 286 11384.59 4.22 56987.73 88888.00 2016-10-12 01:39:14.412 286 11384.58 4.26 56987.64 88888.00 2016-10-12 01:39:14.912 286 11384.51 4.24 56987.52 88888.00 2016-10-12 01:39:15.412 286 11384.52 4.24 56987.48 88888.00 2016-10-12 01:39:15.912 286 11384.59 4.28 56987.51 88888.00 2016-10-12 01:39:16.412 286 11384.60 4.26 56987.46 88888.00 2016-10-12 01:39:16.912 286 11384.58 4.23 56987.47 88888.00 2016-10-12 01:39:17.412 286 11384.60 4.23 56987.51 88888.00 2016-10-12 01:39:17.912 286 11384.65 4.22 56987.41 88888.00 2016-10-12 01:39:18.412 286 11384.67 4.23 56987.40 88888.00 2016-10-12 01:39:18.912 286 11384.68 4.24 56987.34 88888.00 2016-10-12 01:39:19.412 286 11384.69 4.20 56987.33 88888.00 2016-10-12 01:39:19.912 286 11384.67 4.20 56987.34 88888.00 2016-10-12 01:39:20.412 286 11384.69 4.20 56987.27 88888.00 2016-10-12 01:39:20.912 286 11384.73 4.17 56987.25 88888.00 2016-10-12 01:39:21.412 286 11384.69 4.19 56987.22 88888.00 2016-10-12 01:39:21.912 286 11384.72 4.23 56987.18 88888.00 2016-10-12 01:39:22.412 286 11384.76 4.21 56987.15 88888.00 2016-10-12 01:39:22.912 286 11384.70 4.15 56987.13 88888.00 2016-10-12 01:39:23.412 286 11384.66 4.14 56987.18 88888.00 2016-10-12 01:39:23.912 286 11384.70 4.11 56987.19 88888.00 2016-10-12 01:39:24.412 286 11384.72 4.08 56987.18 88888.00 2016-10-12 01:39:24.912 286 11384.70 4.08 56987.11 88888.00 2016-10-12 01:39:25.412 286 11384.73 4.08 56987.09 88888.00 2016-10-12 01:39:25.912 286 11384.76 4.09 56987.12 88888.00 2016-10-12 01:39:26.412 286 11384.75 4.07 56987.07 88888.00 2016-10-12 01:39:26.912 286 11384.76 4.06 56987.02 88888.00 2016-10-12 01:39:27.412 286 11384.75 4.04 56986.96 88888.00 2016-10-12 01:39:27.912 286 11384.69 4.02 56986.96 88888.00 2016-10-12 01:39:28.412 286 11384.69 4.03 56986.96 88888.00 2016-10-12 01:39:28.912 286 11384.82 4.03 56986.94 88888.00 2016-10-12 01:39:29.412 286 11384.77 3.96 56986.88 88888.00 2016-10-12 01:39:29.912 286 11384.74 4.03 56986.94 88888.00 2016-10-12 01:39:30.412 286 11384.76 4.07 56986.98 88888.00 2016-10-12 01:39:30.912 286 11384.77 4.01 56986.93 88888.00 2016-10-12 01:39:31.412 286 11384.73 3.99 56986.94 88888.00 2016-10-12 01:39:31.912 286 11384.77 4.01 56986.93 88888.00 2016-10-12 01:39:32.412 286 11384.77 4.00 56986.92 88888.00 2016-10-12 01:39:32.912 286 11384.76 3.94 56986.89 88888.00 2016-10-12 01:39:33.412 286 11384.79 3.95 56986.98 88888.00 2016-10-12 01:39:33.912 286 11384.79 3.95 56987.01 88888.00 2016-10-12 01:39:34.412 286 11384.75 3.95 56986.96 88888.00 2016-10-12 01:39:34.912 286 11384.76 3.93 56986.94 88888.00 2016-10-12 01:39:35.412 286 11384.82 3.92 56986.92 88888.00 2016-10-12 01:39:35.912 286 11384.84 4.01 56986.92 88888.00 2016-10-12 01:39:36.412 286 11384.80 4.01 56986.93 88888.00 2016-10-12 01:39:36.912 286 11384.77 3.90 56986.90 88888.00 2016-10-12 01:39:37.412 286 11384.81 3.88 56986.82 88888.00 2016-10-12 01:39:37.912 286 11384.77 3.87 56986.83 88888.00 2016-10-12 01:39:38.412 286 11384.83 3.88 56986.82 88888.00 2016-10-12 01:39:38.912 286 11384.87 3.88 56986.75 88888.00 2016-10-12 01:39:39.412 286 11384.76 3.88 56986.74 88888.00 2016-10-12 01:39:39.912 286 11384.79 3.92 56986.77 88888.00 2016-10-12 01:39:40.412 286 11384.84 3.89 56986.71 88888.00 2016-10-12 01:39:40.912 286 11384.75 3.86 56986.66 88888.00 2016-10-12 01:39:41.412 286 11384.77 3.81 56986.69 88888.00 2016-10-12 01:39:41.912 286 11384.81 3.80 56986.71 88888.00 2016-10-12 01:39:42.412 286 11384.79 3.80 56986.75 88888.00 2016-10-12 01:39:42.912 286 11384.77 3.79 56986.71 88888.00 2016-10-12 01:39:43.412 286 11384.81 3.81 56986.69 88888.00 2016-10-12 01:39:43.912 286 11384.79 3.76 56986.68 88888.00 2016-10-12 01:39:44.412 286 11384.83 3.75 56986.69 88888.00 2016-10-12 01:39:44.912 286 11384.83 3.70 56986.64 88888.00 2016-10-12 01:39:45.412 286 11384.80 3.69 56986.70 88888.00 2016-10-12 01:39:45.912 286 11384.79 3.70 56986.67 88888.00 2016-10-12 01:39:46.412 286 11384.83 3.73 56986.61 88888.00 2016-10-12 01:39:46.912 286 11384.81 3.70 56986.58 88888.00 2016-10-12 01:39:47.412 286 11384.77 3.65 56986.58 88888.00 2016-10-12 01:39:47.912 286 11384.80 3.62 56986.58 88888.00 2016-10-12 01:39:48.413 286 11384.89 3.65 56986.58 88888.00 2016-10-12 01:39:48.913 286 11384.89 3.65 56986.61 88888.00 2016-10-12 01:39:49.413 286 11384.86 3.62 56986.56 88888.00 2016-10-12 01:39:49.913 286 11384.87 3.60 56986.58 88888.00 2016-10-12 01:39:50.413 286 11384.90 3.58 56986.56 88888.00 2016-10-12 01:39:50.913 286 11384.90 3.54 56986.64 88888.00 2016-10-12 01:39:51.413 286 11384.91 3.54 56986.67 88888.00 2016-10-12 01:39:51.913 286 11384.93 3.59 56986.61 88888.00 2016-10-12 01:39:52.413 286 11384.88 3.56 56986.60 88888.00 2016-10-12 01:39:52.913 286 11384.88 3.52 56986.64 88888.00 2016-10-12 01:39:53.413 286 11384.88 3.51 56986.66 88888.00 2016-10-12 01:39:53.913 286 11384.82 3.52 56986.67 88888.00 2016-10-12 01:39:54.413 286 11384.79 3.52 56986.63 88888.00 2016-10-12 01:39:54.913 286 11384.83 3.48 56986.54 88888.00 2016-10-12 01:39:55.413 286 11384.84 3.43 56986.51 88888.00 2016-10-12 01:39:55.913 286 11384.86 3.46 56986.54 88888.00 2016-10-12 01:39:56.413 286 11384.89 3.43 56986.58 88888.00 2016-10-12 01:39:56.913 286 11384.90 3.43 56986.58 88888.00 2016-10-12 01:39:57.413 286 11384.90 3.46 56986.58 88888.00 2016-10-12 01:39:57.913 286 11384.89 3.45 56986.60 88888.00 2016-10-12 01:39:58.413 286 11384.89 3.45 56986.57 88888.00 2016-10-12 01:39:58.913 286 11384.89 3.47 56986.61 88888.00 2016-10-12 01:39:59.413 286 11384.89 3.49 56986.63 88888.00 2016-10-12 01:39:59.913 286 11384.93 3.51 56986.62 88888.00 2016-10-12 01:40:00.413 286 11384.87 3.42 56986.53 88888.00 2016-10-12 01:40:00.913 286 11384.90 3.38 56986.55 88888.00 2016-10-12 01:40:01.413 286 11384.97 3.39 56986.56 88888.00 2016-10-12 01:40:01.913 286 11384.90 3.39 56986.56 88888.00 2016-10-12 01:40:02.413 286 11384.91 3.42 56986.62 88888.00 2016-10-12 01:40:02.913 286 11384.91 3.43 56986.58 88888.00 2016-10-12 01:40:03.413 286 11384.90 3.41 56986.60 88888.00 2016-10-12 01:40:03.913 286 11384.89 3.40 56986.62 88888.00 2016-10-12 01:40:04.413 286 11384.93 3.40 56986.60 88888.00 2016-10-12 01:40:04.913 286 11384.91 3.34 56986.67 88888.00 2016-10-12 01:40:05.413 286 11384.89 3.34 56986.68 88888.00 2016-10-12 01:40:05.913 286 11384.95 3.36 56986.60 88888.00 2016-10-12 01:40:06.413 286 11384.96 3.34 56986.57 88888.00 2016-10-12 01:40:06.913 286 11384.90 3.32 56986.58 88888.00 2016-10-12 01:40:07.413 286 11384.91 3.31 56986.61 88888.00 2016-10-12 01:40:07.913 286 11384.95 3.29 56986.63 88888.00 2016-10-12 01:40:08.413 286 11384.91 3.31 56986.69 88888.00 2016-10-12 01:40:08.913 286 11384.88 3.34 56986.66 88888.00 2016-10-12 01:40:09.413 286 11384.90 3.32 56986.66 88888.00 2016-10-12 01:40:09.913 286 11384.89 3.26 56986.67 88888.00 2016-10-12 01:40:10.413 286 11384.87 3.24 56986.70 88888.00 2016-10-12 01:40:10.913 286 11384.89 3.26 56986.63 88888.00 2016-10-12 01:40:11.413 286 11384.95 3.24 56986.62 88888.00 2016-10-12 01:40:11.913 286 11384.94 3.24 56986.61 88888.00 2016-10-12 01:40:12.413 286 11384.96 3.25 56986.64 88888.00 2016-10-12 01:40:12.913 286 11384.97 3.26 56986.62 88888.00 2016-10-12 01:40:13.413 286 11384.95 3.25 56986.66 88888.00 2016-10-12 01:40:13.913 286 11384.98 3.24 56986.68 88888.00 2016-10-12 01:40:14.413 286 11385.04 3.24 56986.70 88888.00 2016-10-12 01:40:14.913 286 11384.98 3.22 56986.70 88888.00 2016-10-12 01:40:15.413 286 11384.94 3.24 56986.68 88888.00 2016-10-12 01:40:15.913 286 11385.00 3.27 56986.68 88888.00 2016-10-12 01:40:16.413 286 11385.04 3.27 56986.75 88888.00 2016-10-12 01:40:16.913 286 11384.96 3.20 56986.80 88888.00 2016-10-12 01:40:17.413 286 11384.94 3.17 56986.74 88888.00 2016-10-12 01:40:17.913 286 11384.97 3.15 56986.74 88888.00 2016-10-12 01:40:18.413 286 11384.95 3.18 56986.80 88888.00 2016-10-12 01:40:18.913 286 11384.97 3.17 56986.86 88888.00 2016-10-12 01:40:19.413 286 11385.02 3.18 56986.92 88888.00 2016-10-12 01:40:19.913 286 11385.04 3.22 56986.92 88888.00 2016-10-12 01:40:20.413 286 11384.98 3.24 56986.90 88888.00 2016-10-12 01:40:20.913 286 11384.98 3.21 56986.90 88888.00 2016-10-12 01:40:21.413 286 11384.95 3.19 56986.90 88888.00 2016-10-12 01:40:21.913 286 11385.02 3.21 56986.90 88888.00 2016-10-12 01:40:22.413 286 11385.09 3.26 56986.93 88888.00 2016-10-12 01:40:22.913 286 11385.12 3.24 56986.92 88888.00 2016-10-12 01:40:23.413 286 11385.08 3.24 56986.98 88888.00 2016-10-12 01:40:23.913 286 11385.10 3.24 56986.96 88888.00 2016-10-12 01:40:24.413 286 11385.08 3.31 56986.98 88888.00 2016-10-12 01:40:24.913 286 11385.04 3.15 56987.01 88888.00 2016-10-12 01:40:25.413 286 11385.07 3.17 56987.05 88888.00 2016-10-12 01:40:25.913 286 11385.09 3.22 56986.98 88888.00 2016-10-12 01:40:26.413 286 11385.05 3.19 56986.98 88888.00 2016-10-12 01:40:26.913 286 11385.08 3.17 56987.05 88888.00 2016-10-12 01:40:27.413 286 11385.14 3.13 56987.07 88888.00 2016-10-12 01:40:27.913 286 11385.08 3.13 56987.03 88888.00 2016-10-12 01:40:28.413 286 11385.14 3.19 56987.05 88888.00 2016-10-12 01:40:28.913 286 11385.18 3.19 56987.05 88888.00 2016-10-12 01:40:29.413 286 11385.16 3.15 56987.09 88888.00 2016-10-12 01:40:29.913 286 11385.18 3.15 56987.18 88888.00 2016-10-12 01:40:30.413 286 11385.17 3.14 56987.24 88888.00 2016-10-12 01:40:30.913 286 11385.15 3.11 56987.20 88888.00 2016-10-12 01:40:31.413 286 11385.12 3.08 56987.15 88888.00 2016-10-12 01:40:31.913 286 11385.17 3.12 56987.17 88888.00 2016-10-12 01:40:32.413 286 11385.23 3.15 56987.18 88888.00 2016-10-12 01:40:32.913 286 11385.17 3.15 56987.21 88888.00 2016-10-12 01:40:33.413 286 11385.16 3.14 56987.27 88888.00 2016-10-12 01:40:33.913 286 11385.17 3.12 56987.30 88888.00 2016-10-12 01:40:34.413 286 11385.18 3.12 56987.31 88888.00 2016-10-12 01:40:34.913 286 11385.17 3.11 56987.35 88888.00 2016-10-12 01:40:35.413 286 11385.22 3.13 56987.35 88888.00 2016-10-12 01:40:35.913 286 11385.21 3.09 56987.35 88888.00 2016-10-12 01:40:36.413 286 11385.21 3.09 56987.34 88888.00 2016-10-12 01:40:36.913 286 11385.29 3.08 56987.34 88888.00 2016-10-12 01:40:37.413 286 11385.28 3.07 56987.33 88888.00 2016-10-12 01:40:37.913 286 11385.25 3.11 56987.44 88888.00 2016-10-12 01:40:38.413 286 11385.30 3.08 56987.50 88888.00 2016-10-12 01:40:38.913 286 11385.33 3.05 56987.47 88888.00 2016-10-12 01:40:39.413 286 11385.25 3.07 56987.53 88888.00 2016-10-12 01:40:39.913 286 11385.26 3.09 56987.57 88888.00 2016-10-12 01:40:40.413 286 11385.29 3.11 56987.57 88888.00 2016-10-12 01:40:40.913 286 11385.26 3.05 56987.52 88888.00 2016-10-12 01:40:41.413 286 11385.28 3.06 56987.47 88888.00 2016-10-12 01:40:41.913 286 11385.32 3.08 56987.59 88888.00 2016-10-12 01:40:42.413 286 11385.30 3.08 56987.62 88888.00 2016-10-12 01:40:42.913 286 11385.31 3.12 56987.64 88888.00 2016-10-12 01:40:43.413 286 11385.36 3.11 56987.75 88888.00 2016-10-12 01:40:43.913 286 11385.38 3.13 56987.73 88888.00 2016-10-12 01:40:44.413 286 11385.40 3.15 56987.73 88888.00 2016-10-12 01:40:44.913 286 11385.37 3.14 56987.76 88888.00 2016-10-12 01:40:45.413 286 11385.40 3.11 56987.75 88888.00 2016-10-12 01:40:45.913 286 11385.40 3.11 56987.79 88888.00 2016-10-12 01:40:46.413 286 11385.46 3.12 56987.84 88888.00 2016-10-12 01:40:46.913 286 11385.46 3.11 56987.85 88888.00 2016-10-12 01:40:47.413 286 11385.50 3.13 56987.95 88888.00 2016-10-12 01:40:47.913 286 11385.48 3.17 56987.93 88888.00 2016-10-12 01:40:48.413 286 11385.49 3.19 56987.95 88888.00 2016-10-12 01:40:48.913 286 11385.52 3.14 56987.97 88888.00 2016-10-12 01:40:49.413 286 11385.52 3.14 56987.97 88888.00 2016-10-12 01:40:49.913 286 11385.52 3.17 56988.05 88888.00 2016-10-12 01:40:50.413 286 11385.52 3.22 56988.04 88888.00 2016-10-12 01:40:50.913 286 11385.57 3.25 56988.09 88888.00 2016-10-12 01:40:51.413 286 11385.57 3.21 56988.12 88888.00 2016-10-12 01:40:51.913 286 11385.57 3.17 56988.14 88888.00 2016-10-12 01:40:52.413 286 11385.53 3.17 56988.20 88888.00 2016-10-12 01:40:52.913 286 11385.58 3.20 56988.21 88888.00 2016-10-12 01:40:53.413 286 11385.59 3.19 56988.21 88888.00 2016-10-12 01:40:53.913 286 11385.60 3.21 56988.28 88888.00 2016-10-12 01:40:54.413 286 11385.62 3.22 56988.33 88888.00 2016-10-12 01:40:54.913 286 11385.64 3.24 56988.36 88888.00 2016-10-12 01:40:55.413 286 11385.64 3.27 56988.34 88888.00 2016-10-12 01:40:55.913 286 11385.60 3.28 56988.33 88888.00 2016-10-12 01:40:56.413 286 11385.64 3.24 56988.35 88888.00 2016-10-12 01:40:56.913 286 11385.66 3.19 56988.33 88888.00 2016-10-12 01:40:57.413 286 11385.64 3.21 56988.35 88888.00 2016-10-12 01:40:57.913 286 11385.71 3.22 56988.36 88888.00 2016-10-12 01:40:58.413 286 11385.72 3.24 56988.42 88888.00 2016-10-12 01:40:58.913 286 11385.72 3.19 56988.43 88888.00 2016-10-12 01:40:59.413 286 11385.70 3.22 56988.44 88888.00 2016-10-12 01:40:59.913 286 11385.72 3.24 56988.46 88888.00 2016-10-12 01:41:00.413 286 11385.71 3.25 56988.50 88888.00 2016-10-12 01:41:00.913 286 11385.74 3.25 56988.59 88888.00 2016-10-12 01:41:01.413 286 11385.78 3.27 56988.59 88888.00 2016-10-12 01:41:01.913 286 11385.78 3.33 56988.59 88888.00 2016-10-12 01:41:02.413 286 11385.77 3.28 56988.66 88888.00 2016-10-12 01:41:02.913 286 11385.79 3.31 56988.65 88888.00 2016-10-12 01:41:03.413 286 11385.80 3.33 56988.66 88888.00 2016-10-12 01:41:03.913 286 11385.79 3.33 56988.70 88888.00 2016-10-12 01:41:04.413 286 11385.81 3.34 56988.72 88888.00 2016-10-12 01:41:04.913 286 11385.85 3.33 56988.79 88888.00 2016-10-12 01:41:05.413 286 11385.84 3.34 56988.78 88888.00 2016-10-12 01:41:05.913 286 11385.80 3.40 56988.79 88888.00 2016-10-12 01:41:06.413 286 11385.88 3.48 56988.80 88888.00 2016-10-12 01:41:06.913 286 11385.83 3.43 56988.81 88888.00 2016-10-12 01:41:07.413 286 11385.86 3.42 56988.84 88888.00 2016-10-12 01:41:07.913 286 11385.85 3.40 56988.80 88888.00 2016-10-12 01:41:08.413 286 11385.81 3.35 56988.84 88888.00 2016-10-12 01:41:08.913 286 11385.84 3.39 56988.89 88888.00 2016-10-12 01:41:09.413 286 11385.95 3.42 56988.92 88888.00 2016-10-12 01:41:09.913 286 11385.97 3.42 56988.94 88888.00 2016-10-12 01:41:10.413 286 11385.91 3.43 56988.93 88888.00 2016-10-12 01:41:10.913 286 11385.91 3.43 56988.97 88888.00 2016-10-12 01:41:11.413 286 11385.93 3.42 56989.02 88888.00 2016-10-12 01:41:11.913 286 11385.93 3.47 56989.11 88888.00 2016-10-12 01:41:12.413 286 11385.99 3.54 56989.16 88888.00 2016-10-12 01:41:12.913 286 11385.98 3.53 56989.10 88888.00 2016-10-12 01:41:13.413 286 11385.97 3.52 56989.05 88888.00 2016-10-12 01:41:13.913 286 11386.00 3.51 56989.08 88888.00 2016-10-12 01:41:14.413 286 11386.05 3.54 56989.17 88888.00 2016-10-12 01:41:14.913 286 11386.04 3.53 56989.16 88888.00 2016-10-12 01:41:15.413 286 11386.05 3.49 56989.20 88888.00 2016-10-12 01:41:15.913 286 11386.07 3.49 56989.18 88888.00 2016-10-12 01:41:16.413 286 11386.08 3.55 56989.18 88888.00 2016-10-12 01:41:16.913 286 11386.08 3.61 56989.20 88888.00 2016-10-12 01:41:17.413 286 11386.11 3.55 56989.20 88888.00 2016-10-12 01:41:17.913 286 11386.11 3.52 56989.26 88888.00 2016-10-12 01:41:18.413 286 11386.08 3.70 56989.23 88888.00 2016-10-12 01:41:18.913 286 11386.12 3.82 56989.24 88888.00 2016-10-12 01:41:19.413 286 11386.13 3.62 56989.26 88888.00 2016-10-12 01:41:19.913 286 11386.13 3.54 56989.32 88888.00 2016-10-12 01:41:20.413 286 11386.13 3.55 56989.30 88888.00 2016-10-12 01:41:20.913 286 11386.20 3.56 56989.31 88888.00 2016-10-12 01:41:21.413 286 11386.18 3.51 56989.32 88888.00 2016-10-12 01:41:21.913 286 11386.18 3.52 56989.39 88888.00 2016-10-12 01:41:22.413 286 11386.21 3.53 56989.37 88888.00 2016-10-12 01:41:22.913 286 11386.19 3.56 56989.39 88888.00 2016-10-12 01:41:23.413 286 11386.18 3.75 56989.42 88888.00 2016-10-12 01:41:23.913 286 11386.20 3.62 56989.42 88888.00 2016-10-12 01:41:24.413 286 11386.23 3.60 56989.42 88888.00 2016-10-12 01:41:24.913 286 11386.20 3.63 56989.44 88888.00 2016-10-12 01:41:25.413 286 11386.25 3.66 56989.47 88888.00 2016-10-12 01:41:25.913 286 11386.29 3.68 56989.45 88888.00 2016-10-12 01:41:26.413 286 11386.27 3.67 56989.46 88888.00 2016-10-12 01:41:26.913 286 11386.27 3.68 56989.55 88888.00 2016-10-12 01:41:27.413 286 11386.37 3.63 56989.55 88888.00 2016-10-12 01:41:27.913 286 11386.35 3.62 56989.53 88888.00 2016-10-12 01:41:28.413 286 11386.30 3.68 56989.49 88888.00 2016-10-12 01:41:28.913 286 11386.34 3.70 56989.52 88888.00 2016-10-12 01:41:29.413 286 11386.35 3.85 56989.58 88888.00 2016-10-12 01:41:29.913 286 11386.27 3.80 56989.59 88888.00 2016-10-12 01:41:30.413 286 11386.34 3.72 56989.55 88888.00 2016-10-12 01:41:30.913 286 11386.40 3.70 56989.52 88888.00 2016-10-12 01:41:31.413 286 11386.34 3.74 56989.52 88888.00 2016-10-12 01:41:31.913 286 11386.34 3.77 56989.51 88888.00 2016-10-12 01:41:32.413 286 11386.41 3.72 56989.56 88888.00 2016-10-12 01:41:32.913 286 11386.41 3.69 56989.63 88888.00 2016-10-12 01:41:33.413 286 11386.36 3.74 56989.63 88888.00 2016-10-12 01:41:33.913 286 11386.42 3.75 56989.62 88888.00 2016-10-12 01:41:34.413 286 11386.42 3.70 56989.58 88888.00 2016-10-12 01:41:34.913 286 11386.37 3.74 56989.59 88888.00 2016-10-12 01:41:35.413 286 11386.41 3.74 56989.52 88888.00 2016-10-12 01:41:35.913 286 11386.43 3.74 56989.56 88888.00 2016-10-12 01:41:36.413 286 11386.46 3.81 56989.52 88888.00 2016-10-12 01:41:36.913 286 11386.47 3.81 56989.49 88888.00 2016-10-12 01:41:37.413 286 11386.48 3.79 56989.50 88888.00 2016-10-12 01:41:37.913 286 11386.44 3.75 56989.56 88888.00 2016-10-12 01:41:38.413 286 11386.48 3.73 56989.59 88888.00 2016-10-12 01:41:38.913 286 11386.50 3.74 56989.58 88888.00 2016-10-12 01:41:39.413 286 11386.46 3.75 56989.56 88888.00 2016-10-12 01:41:39.913 286 11386.48 3.80 56989.56 88888.00 2016-10-12 01:41:40.413 286 11386.51 3.80 56989.51 88888.00 2016-10-12 01:41:40.913 286 11386.49 3.79 56989.50 88888.00 2016-10-12 01:41:41.413 286 11386.49 3.77 56989.55 88888.00 2016-10-12 01:41:41.913 286 11386.55 3.75 56989.59 88888.00 2016-10-12 01:41:42.413 286 11386.53 3.76 56989.56 88888.00 2016-10-12 01:41:42.913 286 11386.53 3.79 56989.50 88888.00 2016-10-12 01:41:43.413 286 11386.57 3.77 56989.56 88888.00 2016-10-12 01:41:43.913 286 11386.58 3.76 56989.55 88888.00 2016-10-12 01:41:44.413 286 11386.54 3.76 56989.51 88888.00 2016-10-12 01:41:44.913 286 11386.56 3.81 56989.58 88888.00 2016-10-12 01:41:45.413 286 11386.63 3.79 56989.55 88888.00 2016-10-12 01:41:45.913 286 11386.62 3.82 56989.58 88888.00 2016-10-12 01:41:46.413 286 11386.62 3.86 56989.62 88888.00 2016-10-12 01:41:46.913 286 11386.65 3.83 56989.58 88888.00 2016-10-12 01:41:47.413 286 11386.67 3.82 56989.43 88888.00 2016-10-12 01:41:47.913 286 11386.61 3.77 56989.46 88888.00 2016-10-12 01:41:48.413 286 11386.62 3.77 56989.46 88888.00 2016-10-12 01:41:48.913 286 11386.67 3.79 56989.50 88888.00 2016-10-12 01:41:49.413 286 11386.67 3.81 56989.58 88888.00 2016-10-12 01:41:49.913 286 11386.70 3.85 56989.61 88888.00 2016-10-12 01:41:50.413 286 11386.70 3.82 56989.55 88888.00 2016-10-12 01:41:50.913 286 11386.68 3.82 56989.53 88888.00 2016-10-12 01:41:51.413 286 11386.72 3.81 56989.49 88888.00 2016-10-12 01:41:51.913 286 11386.74 3.80 56989.46 88888.00 2016-10-12 01:41:52.413 286 11386.72 3.79 56989.42 88888.00 2016-10-12 01:41:52.913 286 11386.74 3.79 56989.44 88888.00 2016-10-12 01:41:53.413 286 11386.74 3.80 56989.46 88888.00 2016-10-12 01:41:53.913 286 11386.70 3.82 56989.40 88888.00 2016-10-12 01:41:54.413 286 11386.68 3.87 56989.40 88888.00 2016-10-12 01:41:54.913 286 11386.69 3.87 56989.37 88888.00 2016-10-12 01:41:55.413 286 11386.74 3.87 56989.34 88888.00 2016-10-12 01:41:55.913 286 11386.76 3.85 56989.37 88888.00 2016-10-12 01:41:56.413 286 11386.74 3.88 56989.40 88888.00 2016-10-12 01:41:56.913 286 11386.75 3.88 56989.49 88888.00 2016-10-12 01:41:57.413 286 11386.76 3.86 56989.42 88888.00 2016-10-12 01:41:57.913 286 11386.80 3.86 56989.39 88888.00 2016-10-12 01:41:58.413 286 11386.82 3.87 56989.38 88888.00 2016-10-12 01:41:58.913 286 11386.82 3.88 56989.31 88888.00 2016-10-12 01:41:59.413 286 11386.83 3.88 56989.34 88888.00 2016-10-12 01:41:59.913 286 11386.83 3.90 56989.36 88888.00 2016-10-12 01:42:00.413 286 11386.83 3.89 56989.34 88888.00 2016-10-12 01:42:00.913 286 11386.81 3.87 56989.34 88888.00 2016-10-12 01:42:01.404 286 11386.84 3.88 56989.37 88888.00 2016-10-12 01:42:01.904 286 11386.85 3.89 56989.31 88888.00 2016-10-12 01:42:02.404 286 11386.83 3.88 56989.33 88888.00 2016-10-12 01:42:02.904 286 11386.82 3.96 56989.32 88888.00 2016-10-12 01:42:03.404 286 11386.78 3.88 56989.29 88888.00 2016-10-12 01:42:03.904 286 11386.75 3.87 56989.34 88888.00 2016-10-12 01:42:04.404 286 11386.77 3.87 56989.34 88888.00 2016-10-12 01:42:04.904 286 11386.84 3.85 56989.31 88888.00 2016-10-12 01:42:05.404 286 11386.90 3.82 56989.29 88888.00 2016-10-12 01:42:05.904 286 11386.89 3.82 56989.31 88888.00 2016-10-12 01:42:06.404 286 11386.90 3.85 56989.39 88888.00 2016-10-12 01:42:06.904 286 11386.85 3.88 56989.37 88888.00 2016-10-12 01:42:07.404 286 11386.81 3.92 56989.34 88888.00 2016-10-12 01:42:07.904 286 11386.87 3.88 56989.33 88888.00 2016-10-12 01:42:08.404 286 11386.88 3.86 56989.31 88888.00 2016-10-12 01:42:08.904 286 11386.87 3.89 56989.34 88888.00 2016-10-12 01:42:09.404 286 11386.87 3.90 56989.31 88888.00 2016-10-12 01:42:09.904 286 11386.83 3.89 56989.29 88888.00 2016-10-12 01:42:10.404 286 11386.84 3.92 56989.36 88888.00 2016-10-12 01:42:10.904 286 11386.88 3.93 56989.34 88888.00 2016-10-12 01:42:11.404 286 11386.85 3.90 56989.36 88888.00 2016-10-12 01:42:11.904 286 11386.83 3.85 56989.31 88888.00 2016-10-12 01:42:12.404 286 11386.87 3.90 56989.30 88888.00 2016-10-12 01:42:12.904 286 11386.96 3.90 56989.36 88888.00 2016-10-12 01:42:13.404 286 11386.90 3.81 56989.32 88888.00 2016-10-12 01:42:13.904 286 11386.92 3.83 56989.33 88888.00 2016-10-12 01:42:14.404 286 11386.92 3.85 56989.29 88888.00 2016-10-12 01:42:14.904 286 11386.91 3.85 56989.24 88888.00 2016-10-12 01:42:15.404 286 11386.91 3.81 56989.26 88888.00 2016-10-12 01:42:15.904 286 11386.96 3.83 56989.24 88888.00 2016-10-12 01:42:16.404 286 11386.96 3.85 56989.27 88888.00 2016-10-12 01:42:16.904 286 11386.91 3.82 56989.20 88888.00 2016-10-12 01:42:17.404 286 11386.94 3.81 56989.21 88888.00 2016-10-12 01:42:17.904 286 11386.92 3.82 56989.26 88888.00 2016-10-12 01:42:18.404 286 11386.90 3.80 56989.25 88888.00 2016-10-12 01:42:18.904 286 11386.92 3.79 56989.24 88888.00 2016-10-12 01:42:19.404 286 11386.98 3.77 56989.25 88888.00 2016-10-12 01:42:19.904 286 11386.98 3.80 56989.23 88888.00 2016-10-12 01:42:20.404 286 11386.96 3.77 56989.27 88888.00 2016-10-12 01:42:20.904 286 11386.97 3.76 56989.24 88888.00 2016-10-12 01:42:21.404 286 11386.95 3.74 56989.18 88888.00 2016-10-12 01:42:21.904 286 11386.92 3.75 56989.19 88888.00 2016-10-12 01:42:22.404 286 11386.90 3.79 56989.12 88888.00 2016-10-12 01:42:22.904 286 11386.89 3.79 56989.17 88888.00 2016-10-12 01:42:23.404 286 11386.88 3.82 56989.19 88888.00 2016-10-12 01:42:23.904 286 11386.88 3.80 56989.11 88888.00 2016-10-12 01:42:24.404 286 11386.90 3.83 56989.08 88888.00 2016-10-12 01:42:24.904 286 11386.89 4.02 56989.07 88888.00 2016-10-12 01:42:25.404 286 11386.90 3.89 56989.14 88888.00 2016-10-12 01:42:25.904 286 11386.92 3.82 56989.14 88888.00 2016-10-12 01:42:26.404 286 11386.90 3.76 56989.10 88888.00 2016-10-12 01:42:26.904 286 11386.90 3.76 56989.08 88888.00 2016-10-12 01:42:27.404 286 11386.96 3.76 56989.07 88888.00 2016-10-12 01:42:27.904 286 11386.94 3.76 56989.04 88888.00 2016-10-12 01:42:28.404 286 11386.92 3.77 56989.05 88888.00 2016-10-12 01:42:28.904 286 11386.97 3.81 56989.04 88888.00 2016-10-12 01:42:29.404 286 11386.98 3.87 56989.14 88888.00 2016-10-12 01:42:29.904 286 11386.97 3.90 56989.12 88888.00 2016-10-12 01:42:30.404 286 11386.97 3.89 56989.08 88888.00 2016-10-12 01:42:30.904 286 11386.98 3.92 56989.07 88888.00 2016-10-12 01:42:31.404 286 11386.96 3.83 56989.12 88888.00 2016-10-12 01:42:31.904 286 11386.95 3.80 56989.13 88888.00 2016-10-12 01:42:32.404 286 11386.99 3.85 56989.11 88888.00 2016-10-12 01:42:32.904 286 11386.96 3.83 56989.08 88888.00 2016-10-12 01:42:33.404 286 11386.95 3.85 56989.07 88888.00 2016-10-12 01:42:33.904 286 11387.03 3.86 56989.13 88888.00 2016-10-12 01:42:34.404 286 11387.02 3.85 56989.20 88888.00 2016-10-12 01:42:34.904 286 11386.99 3.83 56989.14 88888.00 2016-10-12 01:42:35.404 286 11387.01 3.83 56989.16 88888.00 2016-10-12 01:42:35.904 286 11387.02 3.80 56989.14 88888.00 2016-10-12 01:42:36.404 286 11386.99 3.83 56989.16 88888.00 2016-10-12 01:42:36.904 286 11387.04 3.80 56989.16 88888.00 2016-10-12 01:42:37.404 286 11387.05 3.80 56989.10 88888.00 2016-10-12 01:42:37.904 286 11387.02 3.82 56989.05 88888.00 2016-10-12 01:42:38.404 286 11387.03 3.83 56989.05 88888.00 2016-10-12 01:42:38.904 286 11387.05 3.82 56989.02 88888.00 2016-10-12 01:42:39.404 286 11387.01 3.82 56988.99 88888.00 2016-10-12 01:42:39.904 286 11386.97 3.83 56989.00 88888.00 2016-10-12 01:42:40.404 286 11387.02 3.80 56989.02 88888.00 2016-10-12 01:42:40.904 286 11387.02 3.80 56989.00 88888.00 2016-10-12 01:42:41.404 286 11387.01 3.82 56989.01 88888.00 2016-10-12 01:42:41.904 286 11387.01 3.87 56989.04 88888.00 2016-10-12 01:42:42.404 286 11387.03 3.85 56988.97 88888.00 2016-10-12 01:42:42.904 286 11387.03 3.81 56989.02 88888.00 2016-10-12 01:42:43.404 286 11387.04 3.76 56989.08 88888.00 2016-10-12 01:42:43.904 286 11387.10 3.76 56989.05 88888.00 2016-10-12 01:42:44.404 286 11387.05 3.80 56989.01 88888.00 2016-10-12 01:42:44.904 286 11387.03 3.81 56989.04 88888.00 2016-10-12 01:42:45.404 286 11387.05 3.80 56989.00 88888.00 2016-10-12 01:42:45.904 286 11387.05 3.76 56988.97 88888.00 2016-10-12 01:42:46.404 286 11387.05 3.80 56988.99 88888.00 2016-10-12 01:42:46.904 286 11387.10 3.86 56988.97 88888.00 2016-10-12 01:42:47.404 286 11387.08 3.81 56988.99 88888.00 2016-10-12 01:42:47.904 286 11387.05 3.80 56988.99 88888.00 2016-10-12 01:42:48.404 286 11387.11 3.81 56989.02 88888.00 2016-10-12 01:42:48.904 286 11387.06 3.80 56989.00 88888.00 2016-10-12 01:42:49.404 286 11387.05 3.86 56988.93 88888.00 2016-10-12 01:42:49.904 286 11387.09 3.88 56988.92 88888.00 2016-10-12 01:42:50.404 286 11387.15 3.80 56988.91 88888.00 2016-10-12 01:42:50.904 286 11387.10 3.77 56988.93 88888.00 2016-10-12 01:42:51.404 286 11387.08 3.79 56988.92 88888.00 2016-10-12 01:42:51.904 286 11387.13 3.79 56988.92 88888.00 2016-10-12 01:42:52.404 286 11387.16 3.77 56988.92 88888.00 2016-10-12 01:42:52.904 286 11387.11 3.79 56988.92 88888.00 2016-10-12 01:42:53.404 286 11387.18 3.79 56988.91 88888.00 2016-10-12 01:42:53.904 286 11387.22 3.77 56988.88 88888.00 2016-10-12 01:42:54.404 286 11387.23 3.79 56988.91 88888.00 2016-10-12 01:42:54.904 286 11387.26 3.80 56988.97 88888.00 2016-10-12 01:42:55.404 286 11387.24 3.79 56989.01 88888.00 2016-10-12 01:42:55.904 286 11387.16 3.76 56988.99 88888.00 2016-10-12 01:42:56.404 286 11387.15 3.76 56988.93 88888.00 2016-10-12 01:42:56.904 286 11387.20 3.74 56988.93 88888.00 2016-10-12 01:42:57.404 286 11387.19 3.74 56988.91 88888.00 2016-10-12 01:42:57.904 286 11387.20 3.77 56988.86 88888.00 2016-10-12 01:42:58.404 286 11387.23 3.75 56988.82 88888.00 2016-10-12 01:42:58.904 286 11387.17 3.77 56988.88 88888.00 2016-10-12 01:42:59.404 286 11387.13 3.75 56988.91 88888.00 2016-10-12 01:42:59.904 286 11387.24 3.70 56988.86 88888.00 2016-10-12 01:43:00.404 286 11387.19 3.68 56988.88 88888.00 2016-10-12 01:43:00.904 286 11387.19 3.72 56988.87 88888.00 2016-10-12 01:43:01.404 286 11387.26 3.68 56988.85 88888.00 2016-10-12 01:43:01.904 286 11387.29 3.70 56988.82 88888.00 2016-10-12 01:43:02.404 286 11387.24 3.70 56988.88 88888.00 2016-10-12 01:43:02.904 286 11387.25 3.67 56988.86 88888.00 2016-10-12 01:43:03.404 286 11387.27 3.70 56988.85 88888.00 2016-10-12 01:43:03.904 286 11387.26 3.68 56988.76 88888.00 2016-10-12 01:43:04.404 286 11387.29 3.69 56988.85 88888.00 2016-10-12 01:43:04.904 286 11387.29 3.67 56988.87 88888.00 2016-10-12 01:43:05.404 286 11387.29 3.68 56988.87 88888.00 2016-10-12 01:43:05.904 286 11387.24 3.73 56988.82 88888.00 2016-10-12 01:43:06.404 286 11387.27 3.74 56988.80 88888.00 2016-10-12 01:43:06.904 286 11387.26 3.73 56988.84 88888.00 2016-10-12 01:43:07.404 286 11387.24 3.70 56988.87 88888.00 2016-10-12 01:43:07.904 286 11387.29 3.76 56988.86 88888.00 2016-10-12 01:43:08.404 286 11387.32 3.69 56988.80 88888.00 2016-10-12 01:43:08.904 286 11387.31 3.68 56988.74 88888.00 2016-10-12 01:43:09.404 286 11387.30 3.69 56988.74 88888.00 2016-10-12 01:43:09.904 286 11387.31 3.67 56988.78 88888.00 2016-10-12 01:43:10.404 286 11387.29 3.70 56988.75 88888.00 2016-10-12 01:43:10.904 286 11387.26 3.70 56988.69 88888.00 2016-10-12 01:43:11.404 286 11387.30 3.67 56988.70 88888.00 2016-10-12 01:43:11.904 286 11387.34 3.70 56988.70 88888.00 2016-10-12 01:43:12.404 286 11387.39 3.70 56988.75 88888.00 2016-10-12 01:43:12.904 286 11387.40 3.70 56988.86 88888.00 2016-10-12 01:43:13.404 286 11387.39 3.67 56988.88 88888.00 2016-10-12 01:43:13.904 286 11387.34 3.65 56988.81 88888.00 2016-10-12 01:43:14.404 286 11387.38 3.68 56988.76 88888.00 2016-10-12 01:43:14.904 286 11387.40 3.67 56988.74 88888.00 2016-10-12 01:43:15.404 286 11387.34 3.63 56988.72 88888.00 2016-10-12 01:43:15.904 286 11387.36 3.63 56988.69 88888.00 2016-10-12 01:43:16.404 286 11387.37 3.70 56988.66 88888.00 2016-10-12 01:43:16.904 286 11387.37 3.63 56988.74 88888.00 2016-10-12 01:43:17.404 286 11387.38 3.62 56988.72 88888.00 2016-10-12 01:43:17.904 286 11387.41 3.62 56988.75 88888.00 2016-10-12 01:43:18.404 286 11387.45 3.67 56988.74 88888.00 2016-10-12 01:43:18.904 286 11387.46 3.77 56988.74 88888.00 2016-10-12 01:43:19.404 286 11387.50 3.66 56988.76 88888.00 2016-10-12 01:43:19.904 286 11387.47 3.61 56988.74 88888.00 2016-10-12 01:43:20.404 286 11387.41 3.61 56988.70 88888.00 2016-10-12 01:43:20.904 286 11387.47 3.63 56988.69 88888.00 2016-10-12 01:43:21.404 286 11387.50 3.63 56988.69 88888.00 2016-10-12 01:43:21.904 286 11387.48 3.63 56988.69 88888.00 2016-10-12 01:43:22.404 286 11387.52 3.61 56988.69 88888.00 2016-10-12 01:43:22.904 286 11387.54 3.74 56988.70 88888.00 2016-10-12 01:43:23.404 286 11387.53 3.67 56988.76 88888.00 2016-10-12 01:43:23.904 286 11387.54 3.61 56988.78 88888.00 2016-10-12 01:43:24.404 286 11387.58 3.62 56988.80 88888.00 2016-10-12 01:43:24.904 286 11387.55 3.65 56988.81 88888.00 2016-10-12 01:43:25.404 286 11387.52 3.62 56988.84 88888.00 2016-10-12 01:43:25.904 286 11387.54 3.70 56988.84 88888.00 2016-10-12 01:43:26.404 286 11387.58 3.68 56988.80 88888.00 2016-10-12 01:43:26.904 286 11387.58 3.66 56988.76 88888.00 2016-10-12 01:43:27.404 286 11387.67 3.70 56988.80 88888.00 2016-10-12 01:43:27.904 286 11387.67 3.67 56988.79 88888.00 2016-10-12 01:43:28.404 286 11387.62 3.68 56988.74 88888.00 2016-10-12 01:43:28.904 286 11387.66 3.65 56988.75 88888.00 2016-10-12 01:43:29.404 286 11387.68 3.65 56988.79 88888.00 2016-10-12 01:43:29.904 286 11387.73 3.68 56988.84 88888.00 2016-10-12 01:43:30.404 286 11387.76 3.68 56988.91 88888.00 2016-10-12 01:43:30.904 286 11387.81 3.66 56988.89 88888.00 2016-10-12 01:43:31.404 286 11387.79 3.66 56988.86 88888.00 2016-10-12 01:43:31.904 286 11387.79 3.72 56988.91 88888.00 2016-10-12 01:43:32.404 286 11387.79 3.75 56988.92 88888.00 2016-10-12 01:43:32.904 286 11387.78 3.73 56988.88 88888.00 2016-10-12 01:43:33.404 286 11387.80 3.72 56988.85 88888.00 2016-10-12 01:43:33.904 286 11387.88 3.69 56988.89 88888.00 2016-10-12 01:43:34.404 286 11387.87 3.68 56988.92 88888.00 2016-10-12 01:43:34.904 286 11387.81 3.73 56988.89 88888.00 2016-10-12 01:43:35.404 286 11387.89 3.72 56988.94 88888.00 2016-10-12 01:43:35.904 286 11387.97 3.76 56988.98 88888.00 2016-10-12 01:43:36.404 286 11387.94 3.74 56988.99 88888.00 2016-10-12 01:43:36.904 286 11387.88 3.74 56988.92 88888.00 2016-10-12 01:43:37.404 286 11387.96 3.76 56988.92 88888.00 2016-10-12 01:43:37.904 286 11387.97 3.75 56988.93 88888.00 2016-10-12 01:43:38.404 286 11388.00 3.73 56988.99 88888.00 2016-10-12 01:43:38.904 286 11388.02 3.77 56988.98 88888.00 2016-10-12 01:43:39.404 286 11387.99 3.76 56988.99 88888.00 2016-10-12 01:43:39.904 286 11387.95 3.73 56989.00 88888.00 2016-10-12 01:43:40.404 286 11387.97 3.69 56989.02 88888.00 2016-10-12 01:43:40.904 286 11387.95 3.74 56989.02 88888.00 2016-10-12 01:43:41.404 286 11387.95 3.79 56989.04 88888.00 2016-10-12 01:43:41.904 286 11387.99 3.76 56989.01 88888.00 2016-10-12 01:43:42.404 286 11388.00 3.77 56989.04 88888.00 2016-10-12 01:43:42.904 286 11387.99 3.79 56989.04 88888.00 2016-10-12 01:43:43.404 286 11388.01 3.83 56989.02 88888.00 2016-10-12 01:43:43.904 286 11388.06 3.82 56988.99 88888.00 2016-10-12 01:43:44.404 286 11388.02 3.86 56989.05 88888.00 2016-10-12 01:43:44.904 286 11388.01 3.81 56989.11 88888.00 2016-10-12 01:43:45.404 286 11388.06 3.77 56989.17 88888.00 2016-10-12 01:43:45.904 286 11388.07 3.75 56989.14 88888.00 2016-10-12 01:43:46.404 286 11388.08 3.79 56989.18 88888.00 2016-10-12 01:43:46.904 286 11388.09 3.80 56989.19 88888.00 2016-10-12 01:43:47.404 286 11388.07 3.76 56989.10 88888.00 2016-10-12 01:43:47.904 286 11388.03 3.83 56989.10 88888.00 2016-10-12 01:43:48.404 286 11388.13 3.83 56989.13 88888.00 2016-10-12 01:43:48.904 286 11388.14 3.83 56989.12 88888.00 2016-10-12 01:43:49.404 286 11388.09 3.81 56989.12 88888.00 2016-10-12 01:43:49.904 286 11388.15 3.82 56989.16 88888.00 2016-10-12 01:43:50.404 286 11388.23 3.81 56989.14 88888.00 2016-10-12 01:43:50.904 286 11388.20 3.80 56989.12 88888.00 2016-10-12 01:43:51.404 286 11388.16 3.82 56989.10 88888.00 2016-10-12 01:43:51.904 286 11388.17 3.81 56989.13 88888.00 2016-10-12 01:43:52.404 286 11388.19 3.81 56989.16 88888.00 2016-10-12 01:43:52.904 286 11388.20 3.81 56989.19 88888.00 2016-10-12 01:43:53.404 286 11388.24 3.87 56989.18 88888.00 2016-10-12 01:43:53.904 286 11388.26 3.86 56989.21 88888.00 2016-10-12 01:43:54.404 286 11388.29 3.88 56989.21 88888.00 2016-10-12 01:43:54.904 286 11388.33 3.89 56989.18 88888.00 2016-10-12 01:43:55.404 286 11388.31 3.89 56989.20 88888.00 2016-10-12 01:43:55.904 286 11388.26 3.94 56989.24 88888.00 2016-10-12 01:43:56.404 286 11388.29 3.92 56989.23 88888.00 2016-10-12 01:43:56.904 286 11388.28 4.01 56989.23 88888.00 2016-10-12 01:43:57.404 286 11388.23 3.97 56989.24 88888.00 2016-10-12 01:43:57.904 286 11388.28 3.95 56989.27 88888.00 2016-10-12 01:43:58.404 286 11388.34 3.93 56989.32 88888.00 2016-10-12 01:43:58.904 286 11388.33 3.92 56989.25 88888.00 2016-10-12 01:43:59.404 286 11388.34 4.09 56989.25 88888.00 2016-10-12 01:43:59.904 286 11388.40 4.08 56989.30 88888.00 2016-10-12 01:44:00.404 286 11388.41 3.97 56989.33 88888.00 2016-10-12 01:44:00.904 286 11388.37 3.95 56989.32 88888.00 2016-10-12 01:44:01.404 286 11388.42 3.94 56989.31 88888.00 2016-10-12 01:44:01.904 286 11388.42 3.90 56989.32 88888.00 2016-10-12 01:44:02.404 286 11388.41 3.93 56989.33 88888.00 2016-10-12 01:44:02.904 286 11388.49 3.97 56989.30 88888.00 2016-10-12 01:44:03.404 286 11388.48 3.97 56989.29 88888.00 2016-10-12 01:44:03.904 286 11388.43 3.96 56989.30 88888.00 2016-10-12 01:44:04.404 286 11388.42 3.99 56989.31 88888.00 2016-10-12 01:44:04.904 286 11388.48 3.97 56989.37 88888.00 2016-10-12 01:44:05.404 286 11388.47 3.96 56989.44 88888.00 2016-10-12 01:44:05.904 286 11388.48 4.01 56989.42 88888.00 2016-10-12 01:44:06.404 286 11388.52 4.00 56989.44 88888.00 2016-10-12 01:44:06.904 286 11388.54 3.99 56989.46 88888.00 2016-10-12 01:44:07.404 286 11388.49 4.02 56989.51 88888.00 2016-10-12 01:44:07.904 286 11388.51 4.06 56989.51 88888.00 2016-10-12 01:44:08.404 286 11388.51 4.00 56989.46 88888.00 2016-10-12 01:44:08.904 286 11388.55 3.99 56989.47 88888.00 2016-10-12 01:44:09.404 286 11388.55 4.00 56989.55 88888.00 2016-10-12 01:44:09.904 286 11388.56 4.06 56989.58 88888.00 2016-10-12 01:44:10.404 286 11388.55 4.08 56989.59 88888.00 2016-10-12 01:44:10.904 286 11388.54 4.07 56989.57 88888.00 2016-10-12 01:44:11.404 286 11388.61 4.02 56989.57 88888.00 2016-10-12 01:44:11.904 286 11388.65 4.03 56989.58 88888.00 2016-10-12 01:44:12.404 286 11388.58 4.03 56989.56 88888.00 2016-10-12 01:44:12.904 286 11388.62 4.04 56989.55 88888.00 2016-10-12 01:44:13.404 286 11388.62 4.07 56989.56 88888.00 2016-10-12 01:44:13.904 286 11388.61 4.13 56989.56 88888.00 2016-10-12 01:44:14.404 286 11388.69 4.15 56989.51 88888.00 2016-10-12 01:44:14.904 286 11388.70 4.13 56989.57 88888.00 2016-10-12 01:44:15.404 286 11388.64 4.09 56989.56 88888.00 2016-10-12 01:44:15.904 286 11388.70 4.16 56989.65 88888.00 2016-10-12 01:44:16.404 286 11388.77 4.16 56989.70 88888.00 2016-10-12 01:44:16.904 286 11388.71 4.15 56989.70 88888.00 2016-10-12 01:44:17.404 286 11388.71 4.17 56989.66 88888.00 2016-10-12 01:44:17.904 286 11388.78 4.24 56989.62 88888.00 2016-10-12 01:44:18.404 286 11388.73 4.22 56989.65 88888.00 2016-10-12 01:44:18.904 286 11388.75 4.19 56989.71 88888.00 2016-10-12 01:44:19.404 286 11388.78 4.21 56989.70 88888.00 2016-10-12 01:44:19.904 286 11388.77 4.20 56989.63 88888.00 2016-10-12 01:44:20.404 286 11388.78 4.24 56989.71 88888.00 2016-10-12 01:44:20.904 286 11388.78 4.21 56989.75 88888.00 2016-10-12 01:44:21.405 286 11388.82 4.23 56989.75 88888.00 2016-10-12 01:44:21.905 286 11388.82 4.24 56989.69 88888.00 2016-10-12 01:44:22.405 286 11388.89 4.24 56989.74 88888.00 2016-10-12 01:44:22.905 286 11388.89 4.22 56989.71 88888.00 2016-10-12 01:44:23.405 286 11388.86 4.23 56989.65 88888.00 2016-10-12 01:44:23.905 286 11388.85 4.27 56989.72 88888.00 2016-10-12 01:44:24.405 286 11388.86 4.36 56989.75 88888.00 2016-10-12 01:44:24.905 286 11388.86 4.24 56989.82 88888.00 2016-10-12 01:44:25.405 286 11388.86 4.22 56989.83 88888.00 2016-10-12 01:44:25.905 286 11388.90 4.27 56989.83 88888.00 2016-10-12 01:44:26.405 286 11388.98 4.29 56989.76 88888.00 2016-10-12 01:44:26.905 286 11388.99 4.28 56989.71 88888.00 2016-10-12 01:44:27.405 286 11388.98 4.31 56989.76 88888.00 2016-10-12 01:44:27.905 286 11389.01 4.27 56989.77 88888.00 2016-10-12 01:44:28.405 286 11389.00 4.29 56989.78 88888.00 2016-10-12 01:44:28.905 286 11388.94 4.29 56989.78 88888.00 2016-10-12 01:44:29.405 286 11388.98 4.28 56989.78 88888.00 2016-10-12 01:44:29.905 286 11388.97 4.27 56989.77 88888.00 2016-10-12 01:44:30.405 286 11388.96 4.28 56989.81 88888.00 2016-10-12 01:44:30.905 286 11389.03 4.34 56989.83 88888.00 2016-10-12 01:44:31.405 286 11389.00 4.37 56989.83 88888.00 2016-10-12 01:44:31.905 286 11388.99 4.35 56989.85 88888.00 2016-10-12 01:44:32.405 286 11388.99 4.36 56989.88 88888.00 2016-10-12 01:44:32.905 286 11389.01 4.34 56989.93 88888.00 2016-10-12 01:44:33.405 286 11389.06 4.33 56990.00 88888.00 2016-10-12 01:44:33.905 286 11389.07 4.35 56989.98 88888.00 2016-10-12 01:44:34.405 286 11389.08 4.38 56989.95 88888.00 2016-10-12 01:44:34.905 286 11389.00 4.38 56989.96 88888.00 2016-10-12 01:44:35.405 286 11389.01 4.41 56989.93 88888.00 2016-10-12 01:44:35.905 286 11389.06 4.42 56989.91 88888.00 2016-10-12 01:44:36.405 286 11389.06 4.37 56989.89 88888.00 2016-10-12 01:44:36.905 286 11389.03 4.36 56989.88 88888.00 2016-10-12 01:44:37.405 286 11389.04 4.37 56989.91 88888.00 2016-10-12 01:44:37.905 286 11389.07 4.37 56989.93 88888.00 2016-10-12 01:44:38.405 286 11389.07 4.37 56989.94 88888.00 2016-10-12 01:44:38.905 286 11389.06 4.44 56989.96 88888.00 2016-10-12 01:44:39.405 286 11389.08 4.64 56989.94 88888.00 2016-10-12 01:44:39.905 286 11389.06 4.48 56989.94 88888.00 2016-10-12 01:44:40.405 286 11389.10 4.43 56990.03 88888.00 2016-10-12 01:44:40.905 286 11389.12 4.41 56990.02 88888.00 2016-10-12 01:44:41.405 286 11389.12 4.49 56989.96 88888.00 2016-10-12 01:44:41.905 286 11389.15 4.45 56990.00 88888.00 2016-10-12 01:44:42.405 286 11389.15 4.44 56990.01 88888.00 2016-10-12 01:44:42.905 286 11389.15 4.43 56990.03 88888.00 2016-10-12 01:44:43.405 286 11389.15 4.43 56990.17 88888.00 2016-10-12 01:44:43.905 286 11389.20 4.47 56990.20 88888.00 2016-10-12 01:44:44.405 286 11389.22 4.45 56990.14 88888.00 2016-10-12 01:44:44.905 286 11389.21 4.45 56990.08 88888.00 2016-10-12 01:44:45.405 286 11389.24 4.47 56990.14 88888.00 2016-10-12 01:44:45.905 286 11389.25 4.60 56990.17 88888.00 2016-10-12 01:44:46.405 286 11389.21 4.78 56990.16 88888.00 2016-10-12 01:44:46.905 286 11389.24 4.55 56990.16 88888.00 2016-10-12 01:44:47.405 286 11389.27 4.48 56990.15 88888.00 2016-10-12 01:44:47.905 286 11389.25 4.47 56990.19 88888.00 2016-10-12 01:44:48.405 286 11389.26 4.47 56990.17 88888.00 2016-10-12 01:44:48.905 286 11389.29 4.48 56990.21 88888.00 2016-10-12 01:44:49.405 286 11389.32 4.57 56990.20 88888.00 2016-10-12 01:44:49.905 286 11389.29 4.56 56990.23 88888.00 2016-10-12 01:44:50.405 286 11389.28 4.60 56990.34 88888.00 2016-10-12 01:44:50.905 286 11389.28 4.57 56990.28 88888.00 2016-10-12 01:44:51.405 286 11389.28 4.54 56990.28 88888.00 2016-10-12 01:44:51.905 286 11389.32 4.54 56990.29 88888.00 2016-10-12 01:44:52.405 286 11389.33 4.55 56990.32 88888.00 2016-10-12 01:44:52.905 286 11389.33 4.60 56990.30 88888.00 2016-10-12 01:44:53.405 286 11389.33 4.58 56990.33 88888.00 2016-10-12 01:44:53.905 286 11389.35 4.62 56990.33 88888.00 2016-10-12 01:44:54.405 286 11389.33 4.60 56990.29 88888.00 2016-10-12 01:44:54.905 286 11389.29 4.64 56990.28 88888.00 2016-10-12 01:44:55.405 286 11389.36 4.62 56990.30 88888.00 2016-10-12 01:44:55.905 286 11389.40 4.67 56990.29 88888.00 2016-10-12 01:44:56.405 286 11389.39 4.69 56990.29 88888.00 2016-10-12 01:44:56.905 286 11389.43 4.62 56990.34 88888.00 2016-10-12 01:44:57.405 286 11389.38 4.60 56990.35 88888.00 2016-10-12 01:44:57.905 286 11389.38 4.75 56990.32 88888.00 2016-10-12 01:44:58.405 286 11389.47 4.83 56990.33 88888.00 2016-10-12 01:44:58.905 286 11389.47 4.71 56990.38 88888.00 2016-10-12 01:44:59.405 286 11389.45 4.74 56990.40 88888.00 2016-10-12 01:44:59.905 286 11389.47 4.75 56990.41 88888.00 2016-10-12 01:45:00.405 286 11389.48 4.71 56990.39 88888.00 2016-10-12 01:45:00.905 286 11389.48 4.69 56990.40 88888.00 2016-10-12 01:45:01.405 286 11389.49 4.69 56990.45 88888.00 2016-10-12 01:45:01.905 286 11389.50 4.74 56990.46 88888.00 2016-10-12 01:45:02.405 286 11389.52 4.71 56990.52 88888.00 2016-10-12 01:45:02.905 286 11389.50 4.70 56990.51 88888.00 2016-10-12 01:45:03.405 286 11389.50 4.83 56990.53 88888.00 2016-10-12 01:45:03.905 286 11389.52 4.81 56990.55 88888.00 2016-10-12 01:45:04.405 286 11389.52 4.78 56990.53 88888.00 2016-10-12 01:45:04.905 286 11389.59 4.79 56990.55 88888.00 2016-10-12 01:45:05.405 286 11389.59 4.74 56990.56 88888.00 2016-10-12 01:45:05.905 286 11389.53 4.77 56990.52 88888.00 2016-10-12 01:45:06.405 286 11389.59 4.77 56990.54 88888.00 2016-10-12 01:45:06.905 286 11389.68 4.72 56990.54 88888.00 2016-10-12 01:45:07.405 286 11389.63 4.71 56990.53 88888.00 2016-10-12 01:45:07.905 286 11389.61 4.77 56990.51 88888.00 2016-10-12 01:45:08.405 286 11389.66 4.74 56990.53 88888.00 2016-10-12 01:45:08.905 286 11389.67 4.74 56990.49 88888.00 2016-10-12 01:45:09.405 286 11389.70 4.78 56990.52 88888.00 2016-10-12 01:45:09.905 286 11389.70 4.78 56990.51 88888.00 2016-10-12 01:45:10.405 286 11389.67 4.83 56990.51 88888.00 2016-10-12 01:45:10.905 286 11389.66 5.25 56990.53 88888.00 2016-10-12 01:45:11.405 286 11389.73 5.21 56990.55 88888.00 2016-10-12 01:45:11.905 286 11389.72 5.13 56990.52 88888.00 2016-10-12 01:45:12.405 286 11389.73 4.96 56990.46 88888.00 2016-10-12 01:45:12.905 286 11389.80 4.91 56990.49 88888.00 2016-10-12 01:45:13.405 286 11389.80 4.94 56990.45 88888.00 2016-10-12 01:45:13.905 286 11389.75 5.24 56990.43 88888.00 2016-10-12 01:45:14.405 286 11389.80 5.18 56990.45 88888.00 2016-10-12 01:45:14.905 286 11389.87 5.21 56990.46 88888.00 2016-10-12 01:45:15.405 286 11389.86 4.95 56990.47 88888.00 2016-10-12 01:45:15.905 286 11389.84 4.94 56990.49 88888.00 2016-10-12 01:45:16.405 286 11389.93 4.92 56990.53 88888.00 2016-10-12 01:45:16.905 286 11389.88 4.92 56990.51 88888.00 2016-10-12 01:45:17.405 286 11389.88 4.90 56990.49 88888.00 2016-10-12 01:45:17.905 286 11389.93 4.91 56990.47 88888.00 2016-10-12 01:45:18.405 286 11389.97 4.97 56990.48 88888.00 2016-10-12 01:45:18.905 286 11389.93 4.95 56990.43 88888.00 2016-10-12 01:45:19.405 286 11389.96 4.92 56990.35 88888.00 2016-10-12 01:45:19.905 286 11389.93 5.16 56990.36 88888.00 2016-10-12 01:45:20.405 286 11389.87 5.12 56990.39 88888.00 2016-10-12 01:45:20.905 286 11389.86 5.12 56990.41 88888.00 2016-10-12 01:45:21.405 286 11389.91 4.94 56990.43 88888.00 2016-10-12 01:45:21.905 286 11389.86 4.89 56990.49 88888.00 2016-10-12 01:45:22.405 286 11389.90 4.96 56990.45 88888.00 2016-10-12 01:45:22.905 286 11389.94 4.90 56990.38 88888.00 2016-10-12 01:45:23.405 286 11389.95 4.89 56990.39 88888.00 2016-10-12 01:45:23.905 286 11389.90 5.19 56990.35 88888.00 2016-10-12 01:45:24.405 286 11389.98 5.24 56990.40 88888.00 2016-10-12 01:45:24.905 286 11389.94 4.97 56990.38 88888.00 2016-10-12 01:45:25.405 286 11389.91 4.88 56990.34 88888.00 2016-10-12 01:45:25.905 286 11389.94 4.85 56990.40 88888.00 2016-10-12 01:45:26.405 286 11389.93 4.84 56990.33 88888.00 2016-10-12 01:45:26.905 286 11389.90 4.89 56990.29 88888.00 2016-10-12 01:45:27.405 286 11389.89 4.91 56990.27 88888.00 2016-10-12 01:45:27.905 286 11389.91 4.89 56990.23 88888.00 2016-10-12 01:45:28.405 286 11389.96 4.88 56990.21 88888.00 2016-10-12 01:45:28.905 286 11389.94 4.87 56990.24 88888.00 2016-10-12 01:45:29.405 286 11389.98 4.88 56990.23 88888.00 2016-10-12 01:45:29.905 286 11389.94 4.84 56990.20 88888.00 2016-10-12 01:45:30.405 286 11389.89 4.83 56990.16 88888.00 2016-10-12 01:45:30.905 286 11389.95 4.81 56990.15 88888.00 2016-10-12 01:45:31.405 286 11389.96 4.89 56990.15 88888.00 2016-10-12 01:45:31.905 286 11389.93 5.05 56990.11 88888.00 2016-10-12 01:45:32.405 286 11389.94 4.83 56990.10 88888.00 2016-10-12 01:45:32.905 286 11389.96 4.76 56990.04 88888.00 2016-10-12 01:45:33.405 286 11389.94 4.75 56990.07 88888.00 2016-10-12 01:45:33.905 286 11389.91 4.78 56990.03 88888.00 2016-10-12 01:45:34.405 286 11389.90 4.76 56989.97 88888.00 2016-10-12 01:45:34.905 286 11389.88 4.76 56989.95 88888.00 2016-10-12 01:45:35.405 286 11389.89 4.81 56989.94 88888.00 2016-10-12 01:45:35.905 286 11389.97 4.83 56989.90 88888.00 2016-10-12 01:45:36.405 286 11389.93 4.78 56989.89 88888.00 2016-10-12 01:45:36.905 286 11389.95 4.77 56989.93 88888.00 2016-10-12 01:45:37.405 286 11389.97 4.75 56989.93 88888.00 2016-10-12 01:45:37.905 286 11389.94 4.74 56989.95 88888.00 2016-10-12 01:45:38.405 286 11389.89 4.75 56989.91 88888.00 2016-10-12 01:45:38.905 286 11389.93 4.72 56989.91 88888.00 2016-10-12 01:45:39.405 286 11389.96 4.71 56989.87 88888.00 2016-10-12 01:45:39.905 286 11389.89 4.74 56989.82 88888.00 2016-10-12 01:45:40.405 286 11389.90 4.75 56989.76 88888.00 2016-10-12 01:45:40.905 286 11389.95 4.74 56989.74 88888.00 2016-10-12 01:45:41.405 286 11389.94 4.68 56989.68 88888.00 2016-10-12 01:45:41.905 286 11389.97 4.65 56989.66 88888.00 2016-10-12 01:45:42.405 286 11390.03 4.65 56989.66 88888.00 2016-10-12 01:45:42.905 286 11389.93 4.64 56989.63 88888.00 2016-10-12 01:45:43.405 286 11389.91 5.02 56989.56 88888.00 2016-10-12 01:45:43.905 286 11389.97 5.26 56989.57 88888.00 2016-10-12 01:45:44.405 286 11389.95 5.26 56989.56 88888.00 2016-10-12 01:45:44.905 286 11389.91 5.26 56989.61 88888.00 2016-10-12 01:45:45.405 286 11389.95 5.29 56989.57 88888.00 2016-10-12 01:45:45.905 286 11389.90 5.28 56989.51 88888.00 2016-10-12 01:45:46.405 286 11389.87 5.24 56989.53 88888.00 2016-10-12 01:45:46.905 286 11389.91 5.25 56989.47 88888.00 2016-10-12 01:45:47.405 286 11389.94 5.21 56989.44 88888.00 2016-10-12 01:45:47.905 286 11389.89 5.17 56989.46 88888.00 2016-10-12 01:45:48.405 286 11389.91 5.22 56989.44 88888.00 2016-10-12 01:45:48.905 286 11389.95 5.17 56989.43 88888.00 2016-10-12 01:45:49.405 286 11389.90 5.21 56989.38 88888.00 2016-10-12 01:45:49.905 286 11389.88 5.19 56989.43 88888.00 2016-10-12 01:45:50.405 286 11389.89 5.17 56989.44 88888.00 2016-10-12 01:45:50.905 286 11389.86 5.16 56989.39 88888.00 2016-10-12 01:45:51.405 286 11389.82 5.16 56989.30 88888.00 2016-10-12 01:45:51.905 286 11389.89 5.13 56989.29 88888.00 2016-10-12 01:45:52.405 286 11389.89 5.12 56989.31 88888.00 2016-10-12 01:45:52.905 286 11389.83 5.15 56989.33 88888.00 2016-10-12 01:45:53.405 286 11389.86 5.13 56989.31 88888.00 2016-10-12 01:45:53.905 286 11389.87 5.11 56989.20 88888.00 2016-10-12 01:45:54.405 286 11389.82 5.11 56989.27 88888.00 2016-10-12 01:45:54.905 286 11389.82 5.12 56989.23 88888.00 2016-10-12 01:45:55.405 286 11389.86 5.13 56989.24 88888.00 2016-10-12 01:45:55.905 286 11389.87 5.11 56989.18 88888.00 2016-10-12 01:45:56.405 286 11389.89 5.09 56989.14 88888.00 2016-10-12 01:45:56.905 286 11389.95 5.08 56989.11 88888.00 2016-10-12 01:45:57.405 286 11389.93 5.03 56989.04 88888.00 2016-10-12 01:45:57.905 286 11389.88 5.04 56989.01 88888.00 2016-10-12 01:45:58.405 286 11389.95 5.04 56989.02 88888.00 2016-10-12 01:45:58.905 286 11389.88 5.04 56989.02 88888.00 2016-10-12 01:45:59.405 286 11389.91 5.06 56988.95 88888.00 2016-10-12 01:45:59.905 286 11390.00 5.02 56988.99 88888.00 2016-10-12 01:46:00.405 286 11390.00 4.69 56989.05 88888.00 2016-10-12 01:46:00.905 286 11389.97 4.41 56988.99 88888.00 2016-10-12 01:46:01.405 286 11389.97 4.42 56988.93 88888.00 2016-10-12 01:46:01.905 286 11390.01 4.38 56988.87 88888.00 2016-10-12 01:46:02.405 286 11389.93 4.40 56988.87 88888.00 2016-10-12 01:46:02.905 286 11389.91 4.41 56988.93 88888.00 2016-10-12 01:46:03.405 286 11389.96 4.35 56988.87 88888.00 2016-10-12 01:46:03.905 286 11389.94 4.45 56988.84 88888.00 2016-10-12 01:46:04.405 286 11389.95 4.44 56988.85 88888.00 2016-10-12 01:46:04.905 286 11389.98 4.34 56988.81 88888.00 2016-10-12 01:46:05.405 286 11389.96 4.28 56988.80 88888.00 2016-10-12 01:46:05.905 286 11389.91 4.30 56988.74 88888.00 2016-10-12 01:46:06.405 286 11389.97 4.27 56988.69 88888.00 2016-10-12 01:46:06.905 286 11390.00 4.22 56988.66 88888.00 2016-10-12 01:46:07.405 286 11389.98 4.19 56988.70 88888.00 2016-10-12 01:46:07.905 286 11390.01 4.22 56988.75 88888.00 2016-10-12 01:46:08.405 286 11390.00 4.26 56988.74 88888.00 2016-10-12 01:46:08.905 286 11389.91 4.38 56988.69 88888.00 2016-10-12 01:46:09.405 286 11389.90 4.50 56988.68 88888.00 2016-10-12 01:46:09.905 286 11389.95 4.28 56988.73 88888.00 2016-10-12 01:46:10.405 286 11389.94 4.19 56988.70 88888.00 2016-10-12 01:46:10.905 286 11389.94 4.21 56988.60 88888.00 2016-10-12 01:46:11.405 286 11390.02 4.20 56988.63 88888.00 2016-10-12 01:46:11.905 286 11390.01 4.13 56988.61 88888.00 2016-10-12 01:46:12.405 286 11389.97 4.13 56988.65 88888.00 2016-10-12 01:46:12.905 286 11390.00 4.11 56988.65 88888.00 2016-10-12 01:46:13.405 286 11390.00 4.13 56988.65 88888.00 2016-10-12 01:46:13.905 286 11390.02 4.10 56988.57 88888.00 2016-10-12 01:46:14.405 286 11390.00 4.08 56988.53 88888.00 2016-10-12 01:46:14.905 286 11390.01 4.09 56988.54 88888.00 2016-10-12 01:46:15.405 286 11389.96 4.08 56988.54 88888.00 2016-10-12 01:46:15.905 286 11390.00 4.16 56988.52 88888.00 2016-10-12 01:46:16.405 286 11390.01 4.11 56988.53 88888.00 2016-10-12 01:46:16.905 286 11390.00 4.06 56988.53 88888.00 2016-10-12 01:46:17.405 286 11390.01 4.08 56988.55 88888.00 2016-10-12 01:46:17.905 286 11390.04 4.03 56988.61 88888.00 2016-10-12 01:46:18.405 286 11390.02 4.04 56988.56 88888.00 2016-10-12 01:46:18.905 286 11390.00 4.03 56988.60 88888.00 2016-10-12 01:46:19.405 286 11390.00 4.09 56988.62 88888.00 2016-10-12 01:46:19.905 286 11390.00 4.02 56988.57 88888.00 2016-10-12 01:46:20.405 286 11389.93 3.97 56988.50 88888.00 2016-10-12 01:46:20.905 286 11389.95 4.17 56988.52 88888.00 2016-10-12 01:46:21.405 286 11389.97 4.17 56988.52 88888.00 2016-10-12 01:46:21.905 286 11389.96 3.96 56988.50 88888.00 2016-10-12 01:46:22.405 286 11389.95 3.96 56988.55 88888.00 2016-10-12 01:46:22.905 286 11390.00 3.97 56988.52 88888.00 2016-10-12 01:46:23.405 286 11390.00 3.95 56988.50 88888.00 2016-10-12 01:46:23.905 286 11389.97 3.95 56988.49 88888.00 2016-10-12 01:46:24.405 286 11390.01 3.93 56988.50 88888.00 2016-10-12 01:46:24.905 286 11389.98 3.90 56988.49 88888.00 2016-10-12 01:46:25.405 286 11389.95 3.86 56988.47 88888.00 2016-10-12 01:46:25.905 286 11389.98 3.89 56988.50 88888.00 2016-10-12 01:46:26.406 286 11389.97 3.94 56988.52 88888.00 2016-10-12 01:46:26.906 286 11389.90 3.93 56988.53 88888.00 2016-10-12 01:46:27.406 286 11389.91 3.87 56988.53 88888.00 2016-10-12 01:46:27.906 286 11389.95 3.90 56988.50 88888.00 2016-10-12 01:46:28.406 286 11389.91 3.94 56988.60 88888.00 2016-10-12 01:46:28.906 286 11389.95 3.90 56988.62 88888.00 2016-10-12 01:46:29.406 286 11389.96 3.99 56988.63 88888.00 2016-10-12 01:46:29.906 286 11389.89 3.86 56988.63 88888.00 2016-10-12 01:46:30.406 286 11389.88 3.85 56988.68 88888.00 2016-10-12 01:46:30.906 286 11389.94 3.81 56988.69 88888.00 2016-10-12 01:46:31.406 286 11389.94 3.76 56988.63 88888.00 2016-10-12 01:46:31.906 286 11389.91 3.76 56988.61 88888.00 2016-10-12 01:46:32.406 286 11389.96 3.73 56988.66 88888.00 2016-10-12 01:46:32.906 286 11389.95 3.68 56988.67 88888.00 2016-10-12 01:46:33.406 286 11389.89 3.70 56988.63 88888.00 2016-10-12 01:46:33.906 286 11389.94 3.75 56988.66 88888.00 2016-10-12 01:46:34.406 286 11389.97 3.73 56988.70 88888.00 2016-10-12 01:46:34.906 286 11389.90 3.69 56988.70 88888.00 2016-10-12 01:46:35.406 286 11389.90 3.70 56988.70 88888.00 2016-10-12 01:46:35.906 286 11389.91 3.81 56988.70 88888.00 2016-10-12 01:46:36.406 286 11389.93 3.70 56988.70 88888.00 2016-10-12 01:46:36.906 286 11389.97 3.77 56988.72 88888.00 2016-10-12 01:46:37.406 286 11390.00 3.77 56988.75 88888.00 2016-10-12 01:46:37.906 286 11389.96 3.81 56988.76 88888.00 2016-10-12 01:46:38.406 286 11389.95 3.87 56988.78 88888.00 2016-10-12 01:46:38.906 286 11390.00 3.68 56988.78 88888.00 2016-10-12 01:46:39.406 286 11389.94 3.66 56988.74 88888.00 2016-10-12 01:46:39.906 286 11389.91 3.69 56988.70 88888.00 2016-10-12 01:46:40.406 286 11389.96 3.75 56988.76 88888.00 2016-10-12 01:46:40.906 286 11389.91 3.67 56988.79 88888.00 2016-10-12 01:46:41.406 286 11389.89 3.58 56988.75 88888.00 2016-10-12 01:46:41.906 286 11389.93 3.58 56988.75 88888.00 2016-10-12 01:46:42.406 286 11389.93 3.61 56988.79 88888.00 2016-10-12 01:46:42.906 286 11389.91 3.61 56988.78 88888.00 2016-10-12 01:46:43.406 286 11389.96 3.56 56988.78 88888.00 2016-10-12 01:46:43.906 286 11389.95 3.58 56988.74 88888.00 2016-10-12 01:46:44.406 286 11389.91 3.86 56988.73 88888.00 2016-10-12 01:46:44.906 286 11389.90 3.99 56988.79 88888.00 2016-10-12 01:46:45.406 286 11389.94 3.75 56988.82 88888.00 2016-10-12 01:46:45.906 286 11389.93 3.56 56988.80 88888.00 2016-10-12 01:46:46.406 286 11389.91 3.54 56988.79 88888.00 2016-10-12 01:46:46.906 286 11389.96 3.74 56988.80 88888.00 2016-10-12 01:46:47.406 286 11389.98 3.76 56988.82 88888.00 2016-10-12 01:46:47.906 286 11389.96 3.95 56988.82 88888.00 2016-10-12 01:46:48.406 286 11389.97 4.03 56988.79 88888.00 2016-10-12 01:46:48.906 286 11389.97 4.03 56988.79 88888.00 2016-10-12 01:46:49.406 286 11389.94 4.00 56988.75 88888.00 2016-10-12 01:46:49.906 286 11389.97 3.97 56988.79 88888.00 2016-10-12 01:46:50.406 286 11390.01 3.96 56988.79 88888.00 2016-10-12 01:46:50.906 286 11389.97 3.96 56988.75 88888.00 2016-10-12 01:46:51.406 286 11389.94 3.93 56988.76 88888.00 2016-10-12 01:46:51.906 286 11389.95 3.92 56988.84 88888.00 2016-10-12 01:46:52.406 286 11389.91 3.89 56988.85 88888.00 2016-10-12 01:46:52.906 286 11389.90 3.89 56988.86 88888.00 2016-10-12 01:46:53.406 286 11390.00 3.90 56988.81 88888.00 2016-10-12 01:46:53.906 286 11390.00 3.89 56988.86 88888.00 2016-10-12 01:46:54.406 286 11389.94 3.89 56988.92 88888.00 2016-10-12 01:46:54.906 286 11390.01 3.89 56988.92 88888.00 2016-10-12 01:46:55.406 286 11390.03 3.88 56988.87 88888.00 2016-10-12 01:46:55.906 286 11389.96 3.87 56988.81 88888.00 2016-10-12 01:46:56.406 286 11390.01 3.86 56988.84 88888.00 2016-10-12 01:46:56.906 286 11390.02 3.86 56988.86 88888.00 2016-10-12 01:46:57.406 286 11389.97 3.86 56988.87 88888.00 2016-10-12 01:46:57.906 286 11389.95 3.86 56988.91 88888.00 2016-10-12 01:46:58.406 286 11390.00 3.82 56988.98 88888.00 2016-10-12 01:46:58.906 286 11389.98 3.80 56989.01 88888.00 2016-10-12 01:46:59.406 286 11389.94 3.80 56989.04 88888.00 2016-10-12 01:46:59.906 286 11389.95 3.81 56988.99 88888.00 2016-10-12 01:47:00.406 286 11389.95 3.77 56989.01 88888.00 2016-10-12 01:47:00.906 286 11389.96 3.76 56989.00 88888.00 2016-10-12 01:47:01.406 286 11389.97 3.73 56989.04 88888.00 2016-10-12 01:47:01.906 286 11389.94 3.74 56989.00 88888.00 2016-10-12 01:47:02.406 286 11389.95 3.75 56989.04 88888.00 2016-10-12 01:47:02.906 286 11389.94 3.74 56989.08 88888.00 2016-10-12 01:47:03.406 286 11389.96 3.69 56989.07 88888.00 2016-10-12 01:47:03.906 286 11389.91 3.68 56989.12 88888.00 2016-10-12 01:47:04.406 286 11389.90 3.67 56989.16 88888.00 2016-10-12 01:47:04.906 286 11389.95 3.67 56989.16 88888.00 2016-10-12 01:47:05.406 286 11389.91 3.68 56989.11 88888.00 2016-10-12 01:47:05.906 286 11389.91 3.69 56989.08 88888.00 2016-10-12 01:47:06.406 286 11389.90 3.68 56989.18 88888.00 2016-10-12 01:47:06.906 286 11389.87 3.65 56989.14 88888.00 2016-10-12 01:47:07.406 286 11389.87 3.66 56989.13 88888.00 2016-10-12 01:47:07.906 286 11389.93 3.66 56989.19 88888.00 2016-10-12 01:47:08.406 286 11389.93 3.58 56989.18 88888.00 2016-10-12 01:47:08.906 286 11389.88 3.55 56989.17 88888.00 2016-10-12 01:47:09.406 286 11389.87 3.60 56989.18 88888.00 2016-10-12 01:47:09.906 286 11389.89 3.60 56989.21 88888.00 2016-10-12 01:47:10.406 286 11389.87 3.59 56989.21 88888.00 2016-10-12 01:47:10.906 286 11389.88 3.46 56989.23 88888.00 2016-10-12 01:47:11.406 286 11389.89 3.26 56989.30 88888.00 2016-10-12 01:47:11.906 286 11389.87 3.01 56989.32 88888.00 2016-10-12 01:47:12.406 286 11389.90 3.01 56989.32 88888.00 2016-10-12 01:47:12.906 286 11389.94 3.09 56989.30 88888.00 2016-10-12 01:47:13.406 286 11389.93 2.99 56989.34 88888.00 2016-10-12 01:47:13.906 286 11389.89 2.99 56989.38 88888.00 2016-10-12 01:47:14.406 286 11389.93 2.97 56989.39 88888.00 2016-10-12 01:47:14.906 286 11389.90 2.97 56989.37 88888.00 2016-10-12 01:47:15.406 286 11389.89 3.00 56989.39 88888.00 2016-10-12 01:47:15.906 286 11389.88 2.97 56989.46 88888.00 2016-10-12 01:47:16.406 286 11389.89 2.93 56989.47 88888.00 2016-10-12 01:47:16.906 286 11389.87 2.98 56989.49 88888.00 2016-10-12 01:47:17.406 286 11389.91 3.08 56989.49 88888.00 2016-10-12 01:47:17.906 286 11389.93 3.05 56989.51 88888.00 2016-10-12 01:47:18.406 286 11389.90 2.98 56989.52 88888.00 2016-10-12 01:47:18.906 286 11389.84 2.95 56989.55 88888.00 2016-10-12 01:47:19.406 286 11389.88 2.99 56989.49 88888.00 2016-10-12 01:47:19.906 286 11389.93 2.98 56989.53 88888.00 2016-10-12 01:47:20.406 286 11389.90 2.93 56989.58 88888.00 2016-10-12 01:47:20.906 286 11389.91 3.18 56989.65 88888.00 2016-10-12 01:47:21.406 286 11389.88 3.22 56989.74 88888.00 2016-10-12 01:47:21.906 286 11389.89 3.20 56989.75 88888.00 2016-10-12 01:47:22.406 286 11389.93 3.00 56989.72 88888.00 2016-10-12 01:47:22.906 286 11389.93 2.90 56989.76 88888.00 2016-10-12 01:47:23.406 286 11389.89 2.88 56989.75 88888.00 2016-10-12 01:47:23.906 286 11389.90 2.93 56989.75 88888.00 2016-10-12 01:47:24.406 286 11389.90 3.11 56989.74 88888.00 2016-10-12 01:47:24.906 286 11389.89 3.13 56989.81 88888.00 2016-10-12 01:47:25.406 286 11389.88 3.00 56989.81 88888.00 2016-10-12 01:47:25.906 286 11389.89 3.01 56989.84 88888.00 2016-10-12 01:47:26.406 286 11389.87 3.00 56989.84 88888.00 2016-10-12 01:47:26.906 286 11389.87 2.99 56989.85 88888.00 2016-10-12 01:47:27.406 286 11389.90 2.98 56989.88 88888.00 2016-10-12 01:47:27.906 286 11389.91 2.93 56989.94 88888.00 2016-10-12 01:47:28.406 286 11389.90 3.00 56989.97 88888.00 2016-10-12 01:47:28.906 286 11389.91 3.17 56990.01 88888.00 2016-10-12 01:47:29.406 286 11389.89 3.08 56990.00 88888.00 2016-10-12 01:47:29.906 286 11389.84 3.00 56989.97 88888.00 2016-10-12 01:47:30.406 286 11389.88 2.94 56989.97 88888.00 2016-10-12 01:47:30.906 286 11389.93 2.95 56990.04 88888.00 2016-10-12 01:47:31.406 286 11389.90 2.95 56990.03 88888.00 2016-10-12 01:47:31.906 286 11389.87 2.94 56990.07 88888.00 2016-10-12 01:47:32.406 286 11389.87 2.90 56990.10 88888.00 2016-10-12 01:47:32.906 286 11389.86 2.90 56990.17 88888.00 2016-10-12 01:47:33.406 286 11389.87 2.93 56990.17 88888.00 2016-10-12 01:47:33.906 286 11389.93 3.06 56990.17 88888.00 2016-10-12 01:47:34.406 286 11389.96 3.14 56990.22 88888.00 2016-10-12 01:47:34.906 286 11389.97 3.01 56990.28 88888.00 2016-10-12 01:47:35.406 286 11389.98 2.99 56990.23 88888.00 2016-10-12 01:47:35.906 286 11389.93 2.93 56990.27 88888.00 2016-10-12 01:47:36.406 286 11389.91 2.94 56990.35 88888.00 2016-10-12 01:47:36.906 286 11389.91 2.93 56990.33 88888.00 2016-10-12 01:47:37.406 286 11389.96 2.91 56990.34 88888.00 2016-10-12 01:47:37.906 286 11389.90 2.95 56990.42 88888.00 2016-10-12 01:47:38.406 286 11389.93 2.91 56990.42 88888.00 2016-10-12 01:47:38.906 286 11389.93 2.91 56990.46 88888.00 2016-10-12 01:47:39.406 286 11389.91 2.88 56990.46 88888.00 2016-10-12 01:47:39.906 286 11389.95 3.05 56990.51 88888.00 2016-10-12 01:47:40.406 286 11389.97 3.17 56990.47 88888.00 2016-10-12 01:47:40.906 286 11389.96 2.95 56990.45 88888.00 2016-10-12 01:47:41.406 286 11389.96 2.88 56990.49 88888.00 2016-10-12 01:47:41.906 286 11390.01 2.90 56990.48 88888.00 2016-10-12 01:47:42.406 286 11390.01 2.92 56990.49 88888.00 2016-10-12 01:47:42.906 286 11389.97 2.93 56990.52 88888.00 2016-10-12 01:47:43.406 286 11390.00 3.11 56990.60 88888.00 2016-10-12 01:47:43.906 286 11390.02 3.36 56990.61 88888.00 2016-10-12 01:47:44.406 286 11390.01 3.06 56990.64 88888.00 2016-10-12 01:47:44.906 286 11390.00 2.92 56990.68 88888.00 2016-10-12 01:47:45.406 286 11390.00 2.87 56990.68 88888.00 2016-10-12 01:47:45.906 286 11389.97 2.91 56990.70 88888.00 2016-10-12 01:47:46.406 286 11389.95 2.95 56990.73 88888.00 2016-10-12 01:47:46.906 286 11390.01 2.99 56990.77 88888.00 2016-10-12 01:47:47.406 286 11390.02 3.07 56990.78 88888.00 2016-10-12 01:47:47.906 286 11390.01 2.99 56990.85 88888.00 2016-10-12 01:47:48.406 286 11390.07 3.01 56990.86 88888.00 2016-10-12 01:47:48.906 286 11390.09 3.04 56990.86 88888.00 2016-10-12 01:47:49.406 286 11390.03 3.13 56990.86 88888.00 2016-10-12 01:47:49.906 286 11390.03 3.02 56990.83 88888.00 2016-10-12 01:47:50.406 286 11390.08 3.00 56990.91 88888.00 2016-10-12 01:47:50.906 286 11390.08 2.98 56990.99 88888.00 2016-10-12 01:47:51.406 286 11390.10 3.04 56991.07 88888.00 2016-10-12 01:47:51.906 286 11390.16 3.05 56991.11 88888.00 2016-10-12 01:47:52.406 286 11390.11 3.02 56991.05 88888.00 2016-10-12 01:47:52.906 286 11390.16 3.02 56991.00 88888.00 2016-10-12 01:47:53.406 286 11390.19 3.07 56991.07 88888.00 2016-10-12 01:47:53.906 286 11390.15 3.13 56991.07 88888.00 2016-10-12 01:47:54.406 286 11390.18 3.14 56991.04 88888.00 2016-10-12 01:47:54.906 286 11390.19 3.08 56991.01 88888.00 2016-10-12 01:47:55.406 286 11390.15 3.08 56991.15 88888.00 2016-10-12 01:47:55.906 286 11390.10 3.08 56991.13 88888.00 2016-10-12 01:47:56.406 286 11390.21 3.11 56991.09 88888.00 2016-10-12 01:47:56.906 286 11390.23 3.09 56991.09 88888.00 2016-10-12 01:47:57.406 286 11390.15 3.08 56991.12 88888.00 2016-10-12 01:47:57.906 286 11390.16 3.12 56991.23 88888.00 2016-10-12 01:47:58.406 286 11390.23 3.28 56991.23 88888.00 2016-10-12 01:47:58.906 286 11390.21 3.24 56991.23 88888.00 2016-10-12 01:47:59.406 286 11390.21 3.15 56991.32 88888.00 2016-10-12 01:47:59.906 286 11390.29 3.15 56991.35 88888.00 2016-10-12 01:48:00.406 286 11390.28 3.24 56991.37 88888.00 2016-10-12 01:48:00.906 286 11390.29 3.46 56991.42 88888.00 2016-10-12 01:48:01.406 286 11390.29 3.67 56991.43 88888.00 2016-10-12 01:48:01.906 286 11390.30 3.41 56991.42 88888.00 2016-10-12 01:48:02.406 286 11390.28 3.21 56991.42 88888.00 2016-10-12 01:48:02.906 286 11390.30 3.28 56991.43 88888.00 2016-10-12 01:48:03.406 286 11390.29 3.28 56991.50 88888.00 2016-10-12 01:48:03.906 286 11390.33 3.27 56991.56 88888.00 2016-10-12 01:48:04.406 286 11390.38 3.27 56991.55 88888.00 2016-10-12 01:48:04.906 286 11390.39 3.26 56991.55 88888.00 2016-10-12 01:48:05.406 286 11390.35 3.25 56991.57 88888.00 2016-10-12 01:48:05.906 286 11390.39 3.42 56991.62 88888.00 2016-10-12 01:48:06.406 286 11390.43 3.59 56991.64 88888.00 2016-10-12 01:48:06.906 286 11390.38 3.40 56991.67 88888.00 2016-10-12 01:48:07.406 286 11390.36 3.36 56991.65 88888.00 2016-10-12 01:48:07.906 286 11390.45 3.35 56991.63 88888.00 2016-10-12 01:48:08.406 286 11390.47 3.39 56991.63 88888.00 2016-10-12 01:48:08.906 286 11390.50 3.39 56991.62 88888.00 2016-10-12 01:48:09.406 286 11390.57 3.41 56991.65 88888.00 2016-10-12 01:48:09.906 286 11390.60 3.46 56991.70 88888.00 2016-10-12 01:48:10.406 286 11390.56 3.42 56991.74 88888.00 2016-10-12 01:48:10.906 286 11390.54 3.45 56991.82 88888.00 2016-10-12 01:48:11.406 286 11390.54 3.42 56991.84 88888.00 2016-10-12 01:48:11.906 286 11390.59 3.49 56991.86 88888.00 2016-10-12 01:48:12.406 286 11390.61 3.46 56991.88 88888.00 2016-10-12 01:48:12.906 286 11390.66 3.47 56991.90 88888.00 2016-10-12 01:48:13.406 286 11390.61 3.49 56991.89 88888.00 2016-10-12 01:48:13.906 286 11390.60 3.55 56991.89 88888.00 2016-10-12 01:48:14.406 286 11390.72 3.60 56991.99 88888.00 2016-10-12 01:48:14.906 286 11390.74 3.62 56992.06 88888.00 2016-10-12 01:48:15.406 286 11390.72 3.62 56992.07 88888.00 2016-10-12 01:48:15.906 286 11390.73 3.66 56992.06 88888.00 2016-10-12 01:48:16.406 286 11390.74 3.68 56992.08 88888.00 2016-10-12 01:48:16.906 286 11390.70 3.66 56992.10 88888.00 2016-10-12 01:48:17.406 286 11390.72 3.67 56992.15 88888.00 2016-10-12 01:48:17.906 286 11390.75 3.83 56992.22 88888.00 2016-10-12 01:48:18.406 286 11390.73 3.73 56992.26 88888.00 2016-10-12 01:48:18.906 286 11390.75 3.69 56992.28 88888.00 2016-10-12 01:48:19.406 286 11390.80 3.73 56992.29 88888.00 2016-10-12 01:48:19.906 286 11390.79 3.75 56992.28 88888.00 2016-10-12 01:48:20.406 286 11390.81 3.75 56992.31 88888.00 2016-10-12 01:48:20.906 286 11390.88 3.80 56992.33 88888.00 2016-10-12 01:48:21.406 286 11390.91 3.81 56992.31 88888.00 2016-10-12 01:48:21.906 286 11390.82 3.88 56992.35 88888.00 2016-10-12 01:48:22.406 286 11390.91 3.92 56992.41 88888.00 2016-10-12 01:48:22.906 286 11390.95 3.86 56992.39 88888.00 2016-10-12 01:48:23.406 286 11390.93 3.83 56992.40 88888.00 2016-10-12 01:48:23.906 286 11390.86 3.86 56992.39 88888.00 2016-10-12 01:48:24.406 286 11390.97 4.09 56992.41 88888.00 2016-10-12 01:48:24.906 286 11390.99 4.11 56992.41 88888.00 2016-10-12 01:48:25.406 286 11391.00 3.96 56992.44 88888.00 2016-10-12 01:48:25.906 286 11391.04 4.07 56992.44 88888.00 2016-10-12 01:48:26.406 286 11391.01 4.01 56992.47 88888.00 2016-10-12 01:48:26.906 286 11391.05 4.02 56992.50 88888.00 2016-10-12 01:48:27.406 286 11391.14 4.00 56992.55 88888.00 2016-10-12 01:48:27.906 286 11391.11 3.96 56992.54 88888.00 2016-10-12 01:48:28.406 286 11391.06 3.95 56992.60 88888.00 2016-10-12 01:48:28.906 286 11391.13 4.00 56992.54 88888.00 2016-10-12 01:48:29.406 286 11391.15 4.04 56992.52 88888.00 2016-10-12 01:48:29.906 286 11391.09 4.20 56992.52 88888.00 2016-10-12 01:48:30.406 286 11391.12 4.35 56992.52 88888.00 2016-10-12 01:48:30.906 286 11391.18 4.09 56992.51 88888.00 2016-10-12 01:48:31.406 286 11391.15 4.13 56992.57 88888.00 2016-10-12 01:48:31.906 286 11391.19 4.17 56992.60 88888.00 2016-10-12 01:48:32.406 286 11391.25 4.28 56992.59 88888.00 2016-10-12 01:48:32.906 286 11391.26 4.17 56992.57 88888.00 2016-10-12 01:48:33.406 286 11391.22 4.13 56992.63 88888.00 2016-10-12 01:48:33.906 286 11391.27 4.10 56992.59 88888.00 2016-10-12 01:48:34.406 286 11391.28 4.09 56992.60 88888.00 2016-10-12 01:48:34.906 286 11391.23 4.23 56992.61 88888.00 2016-10-12 01:48:35.406 286 11391.32 4.16 56992.61 88888.00 2016-10-12 01:48:35.906 286 11391.36 4.10 56992.60 88888.00 2016-10-12 01:48:36.407 286 11391.32 4.16 56992.66 88888.00 2016-10-12 01:48:36.907 286 11391.33 4.17 56992.69 88888.00 2016-10-12 01:48:37.407 286 11391.35 4.14 56992.61 88888.00 2016-10-12 01:48:37.907 286 11391.35 4.15 56992.65 88888.00 2016-10-12 01:48:38.407 286 11391.34 4.16 56992.61 88888.00 2016-10-12 01:48:38.907 286 11391.40 4.17 56992.61 88888.00 2016-10-12 01:48:39.407 286 11391.41 4.19 56992.63 88888.00 2016-10-12 01:48:39.907 286 11391.37 4.24 56992.60 88888.00 2016-10-12 01:48:40.407 286 11391.39 4.31 56992.63 88888.00 2016-10-12 01:48:40.907 286 11391.37 4.23 56992.57 88888.00 2016-10-12 01:48:41.407 286 11391.42 4.22 56992.57 88888.00 2016-10-12 01:48:41.907 286 11391.50 4.20 56992.60 88888.00 2016-10-12 01:48:42.407 286 11391.48 4.21 56992.59 88888.00 2016-10-12 01:48:42.907 286 11391.41 4.24 56992.61 88888.00 2016-10-12 01:48:43.407 286 11391.44 4.22 56992.61 88888.00 2016-10-12 01:48:43.907 286 11391.51 4.26 56992.66 88888.00 2016-10-12 01:48:44.407 286 11391.50 4.28 56992.64 88888.00 2016-10-12 01:48:44.907 286 11391.49 4.31 56992.66 88888.00 2016-10-12 01:48:45.407 286 11391.54 4.26 56992.64 88888.00 2016-10-12 01:48:45.907 286 11391.50 4.27 56992.61 88888.00 2016-10-12 01:48:46.407 286 11391.50 4.28 56992.61 88888.00 2016-10-12 01:48:46.907 286 11391.58 4.26 56992.61 88888.00 2016-10-12 01:48:47.407 286 11391.57 4.28 56992.63 88888.00 2016-10-12 01:48:47.907 286 11391.51 4.49 56992.61 88888.00 2016-10-12 01:48:48.407 286 11391.58 4.72 56992.65 88888.00 2016-10-12 01:48:48.907 286 11391.62 4.53 56992.72 88888.00 2016-10-12 01:48:49.407 286 11391.58 4.40 56992.71 88888.00 2016-10-12 01:48:49.907 286 11391.61 4.37 56992.73 88888.00 2016-10-12 01:48:50.407 286 11391.62 4.35 56992.70 88888.00 2016-10-12 01:48:50.907 286 11391.60 4.36 56992.67 88888.00 2016-10-12 01:48:51.407 286 11391.63 4.38 56992.63 88888.00 2016-10-12 01:48:51.907 286 11391.69 4.38 56992.70 88888.00 2016-10-12 01:48:52.407 286 11391.67 4.36 56992.66 88888.00 2016-10-12 01:48:52.907 286 11391.67 4.36 56992.73 88888.00 2016-10-12 01:48:53.407 286 11391.68 4.37 56992.78 88888.00 2016-10-12 01:48:53.907 286 11391.65 4.44 56992.78 88888.00 2016-10-12 01:48:54.407 286 11391.61 4.40 56992.71 88888.00 2016-10-12 01:48:54.907 286 11391.65 4.38 56992.76 88888.00 2016-10-12 01:48:55.407 286 11391.67 4.36 56992.78 88888.00 2016-10-12 01:48:55.907 286 11391.69 4.42 56992.76 88888.00 2016-10-12 01:48:56.407 286 11391.71 4.41 56992.77 88888.00 2016-10-12 01:48:56.907 286 11391.70 4.40 56992.74 88888.00 2016-10-12 01:48:57.407 286 11391.65 4.41 56992.74 88888.00 2016-10-12 01:48:57.907 286 11391.68 4.53 56992.84 88888.00 2016-10-12 01:48:58.407 286 11391.71 4.58 56992.87 88888.00 2016-10-12 01:48:58.907 286 11391.69 4.45 56992.79 88888.00 2016-10-12 01:48:59.407 286 11391.67 4.43 56992.73 88888.00 2016-10-12 01:48:59.907 286 11391.71 4.54 56992.74 88888.00 2016-10-12 01:49:00.407 286 11391.70 4.48 56992.76 88888.00 2016-10-12 01:49:00.907 286 11391.67 4.40 56992.72 88888.00 2016-10-12 01:49:01.407 286 11391.68 4.43 56992.72 88888.00 2016-10-12 01:49:01.907 286 11391.69 4.40 56992.73 88888.00 2016-10-12 01:49:02.407 286 11391.67 4.42 56992.73 88888.00 2016-10-12 01:49:02.907 286 11391.64 4.49 56992.74 88888.00 2016-10-12 01:49:03.407 286 11391.69 4.43 56992.76 88888.00 2016-10-12 01:49:03.907 286 11391.63 4.50 56992.77 88888.00 2016-10-12 01:49:04.407 286 11391.63 4.55 56992.74 88888.00 2016-10-12 01:49:04.907 286 11391.67 4.45 56992.76 88888.00 2016-10-12 01:49:05.407 286 11391.61 4.44 56992.77 88888.00 2016-10-12 01:49:05.907 286 11391.63 4.45 56992.76 88888.00 2016-10-12 01:49:06.407 286 11391.69 4.44 56992.73 88888.00 2016-10-12 01:49:06.907 286 11391.63 4.58 56992.73 88888.00 2016-10-12 01:49:07.407 286 11391.58 4.55 56992.66 88888.00 2016-10-12 01:49:07.907 286 11391.60 4.40 56992.65 88888.00 2016-10-12 01:49:08.407 286 11391.61 4.38 56992.65 88888.00 2016-10-12 01:49:08.907 286 11391.54 4.40 56992.63 88888.00 2016-10-12 01:49:09.407 286 11391.61 4.40 56992.66 88888.00 2016-10-12 01:49:09.907 286 11391.64 4.41 56992.71 88888.00 2016-10-12 01:49:10.407 286 11391.55 4.41 56992.66 88888.00 2016-10-12 01:49:10.907 286 11391.60 4.38 56992.63 88888.00 2016-10-12 01:49:11.407 286 11391.61 4.36 56992.60 88888.00 2016-10-12 01:49:11.907 286 11391.53 4.41 56992.63 88888.00 2016-10-12 01:49:12.407 286 11391.51 4.74 56992.65 88888.00 2016-10-12 01:49:12.907 286 11391.60 4.84 56992.63 88888.00 2016-10-12 01:49:13.407 286 11391.57 4.85 56992.61 88888.00 2016-10-12 01:49:13.907 286 11391.53 4.82 56992.59 88888.00 2016-10-12 01:49:14.407 286 11391.60 4.83 56992.59 88888.00 2016-10-12 01:49:14.907 286 11391.57 4.85 56992.57 88888.00 2016-10-12 01:49:15.407 286 11391.50 4.83 56992.55 88888.00 2016-10-12 01:49:15.907 286 11391.50 4.79 56992.57 88888.00 2016-10-12 01:49:16.407 286 11391.49 4.79 56992.54 88888.00 2016-10-12 01:49:16.907 286 11391.41 4.81 56992.64 88888.00 2016-10-12 01:49:17.407 286 11391.42 4.75 56992.59 88888.00 2016-10-12 01:49:17.907 286 11391.46 4.76 56992.55 88888.00 2016-10-12 01:49:18.407 286 11391.44 4.75 56992.47 88888.00 2016-10-12 01:49:18.907 286 11391.43 4.75 56992.48 88888.00 2016-10-12 01:49:19.407 286 11391.43 4.74 56992.42 88888.00 2016-10-12 01:49:19.907 286 11391.39 4.70 56992.46 88888.00 2016-10-12 01:49:20.407 286 11391.40 4.71 56992.46 88888.00 2016-10-12 01:49:20.907 286 11391.42 4.71 56992.46 88888.00 2016-10-12 01:49:21.407 286 11391.35 4.70 56992.48 88888.00 2016-10-12 01:49:21.907 286 11391.30 4.65 56992.44 88888.00 2016-10-12 01:49:22.407 286 11391.36 4.67 56992.42 88888.00 2016-10-12 01:49:22.907 286 11391.35 4.68 56992.41 88888.00 2016-10-12 01:49:23.407 286 11391.27 4.68 56992.42 88888.00 2016-10-12 01:49:23.907 286 11391.29 4.64 56992.37 88888.00 2016-10-12 01:49:24.407 286 11391.28 4.64 56992.34 88888.00 2016-10-12 01:49:24.907 286 11391.25 4.57 56992.34 88888.00 2016-10-12 01:49:25.407 286 11391.33 4.56 56992.35 88888.00 2016-10-12 01:49:25.907 286 11391.33 4.57 56992.39 88888.00 2016-10-12 01:49:26.407 286 11391.28 4.53 56992.40 88888.00 2016-10-12 01:49:26.907 286 11391.23 4.55 56992.40 88888.00 2016-10-12 01:49:27.407 286 11391.26 4.54 56992.37 88888.00 2016-10-12 01:49:27.907 286 11391.21 4.51 56992.32 88888.00 2016-10-12 01:49:28.407 286 11391.20 4.54 56992.27 88888.00 2016-10-12 01:49:28.907 286 11391.20 4.53 56992.31 88888.00 2016-10-12 01:49:29.407 286 11391.15 4.51 56992.33 88888.00 2016-10-12 01:49:29.907 286 11391.09 4.48 56992.35 88888.00 2016-10-12 01:49:30.407 286 11391.19 4.47 56992.35 88888.00 2016-10-12 01:49:30.907 286 11391.21 4.44 56992.29 88888.00 2016-10-12 01:49:31.407 286 11391.12 4.45 56992.37 88888.00 2016-10-12 01:49:31.907 286 11391.13 4.50 56992.37 88888.00 2016-10-12 01:49:32.407 286 11391.15 4.51 56992.38 88888.00 2016-10-12 01:49:32.907 286 11391.16 4.49 56992.40 88888.00 2016-10-12 01:49:33.407 286 11391.13 4.44 56992.33 88888.00 2016-10-12 01:49:33.907 286 11391.16 4.43 56992.32 88888.00 2016-10-12 01:49:34.407 286 11391.16 4.43 56992.37 88888.00 2016-10-12 01:49:34.907 286 11391.11 4.44 56992.35 88888.00 2016-10-12 01:49:35.407 286 11391.09 4.40 56992.34 88888.00 2016-10-12 01:49:35.907 286 11391.11 4.36 56992.33 88888.00 2016-10-12 01:49:36.407 286 11391.05 4.37 56992.32 88888.00 2016-10-12 01:49:36.907 286 11391.06 4.36 56992.31 88888.00 2016-10-12 01:49:37.407 286 11391.09 4.06 56992.33 88888.00 2016-10-12 01:49:37.907 286 11391.06 4.02 56992.38 88888.00 2016-10-12 01:49:38.407 286 11391.06 3.81 56992.38 88888.00 2016-10-12 01:49:38.907 286 11391.08 3.77 56992.41 88888.00 2016-10-12 01:49:39.407 286 11391.05 3.76 56992.40 88888.00 2016-10-12 01:49:39.907 286 11391.04 3.77 56992.42 88888.00 2016-10-12 01:49:40.407 286 11391.08 3.80 56992.46 88888.00 2016-10-12 01:49:40.907 286 11391.02 3.77 56992.46 88888.00 2016-10-12 01:49:41.407 286 11390.99 3.79 56992.44 88888.00 2016-10-12 01:49:41.907 286 11391.04 3.73 56992.47 88888.00 2016-10-12 01:49:42.407 286 11391.01 3.73 56992.50 88888.00 2016-10-12 01:49:42.907 286 11391.05 3.77 56992.53 88888.00 2016-10-12 01:49:43.407 286 11391.07 3.74 56992.58 88888.00 2016-10-12 01:49:43.907 286 11391.07 3.69 56992.60 88888.00 2016-10-12 01:49:44.407 286 11391.02 3.69 56992.52 88888.00 2016-10-12 01:49:44.907 286 11390.98 3.74 56992.53 88888.00 2016-10-12 01:49:45.407 286 11390.97 3.74 56992.55 88888.00 2016-10-12 01:49:45.907 286 11391.00 3.70 56992.54 88888.00 2016-10-12 01:49:46.407 286 11391.04 3.73 56992.53 88888.00 2016-10-12 01:49:46.907 286 11391.04 3.74 56992.58 88888.00 2016-10-12 01:49:47.407 286 11391.04 3.76 56992.64 88888.00 2016-10-12 01:49:47.907 286 11391.02 3.76 56992.66 88888.00 2016-10-12 01:49:48.407 286 11391.02 3.76 56992.66 88888.00 2016-10-12 01:49:48.907 286 11391.01 3.77 56992.70 88888.00 2016-10-12 01:49:49.407 286 11390.94 3.75 56992.72 88888.00 2016-10-12 01:49:49.907 286 11390.97 3.75 56992.74 88888.00 2016-10-12 01:49:50.407 286 11390.98 3.70 56992.74 88888.00 2016-10-12 01:49:50.907 286 11391.00 3.72 56992.80 88888.00 2016-10-12 01:49:51.407 286 11391.01 3.75 56992.84 88888.00 2016-10-12 01:49:51.907 286 11391.05 3.74 56992.84 88888.00 2016-10-12 01:49:52.407 286 11390.98 3.74 56992.90 88888.00 2016-10-12 01:49:52.907 286 11390.99 3.75 56992.91 88888.00 2016-10-12 01:49:53.407 286 11390.99 3.80 56992.87 88888.00 2016-10-12 01:49:53.907 286 11390.99 3.77 56992.93 88888.00 2016-10-12 01:49:54.407 286 11391.00 3.80 56992.91 88888.00 2016-10-12 01:49:54.907 286 11391.06 3.83 56992.91 88888.00 2016-10-12 01:49:55.407 286 11391.05 3.85 56992.90 88888.00 2016-10-12 01:49:55.907 286 11391.01 3.80 56992.98 88888.00 2016-10-12 01:49:56.407 286 11391.01 3.81 56993.02 88888.00 2016-10-12 01:49:56.907 286 11391.05 3.82 56992.97 88888.00 2016-10-12 01:49:57.407 286 11391.06 3.79 56992.98 88888.00 2016-10-12 01:49:57.907 286 11391.12 3.82 56992.98 88888.00 2016-10-12 01:49:58.407 286 11391.11 3.88 56993.02 88888.00 2016-10-12 01:49:58.907 286 11391.11 3.86 56993.02 88888.00 2016-10-12 01:49:59.407 286 11391.04 3.82 56993.05 88888.00 2016-10-12 01:49:59.907 286 11391.06 3.83 56993.06 88888.00 2016-10-12 01:50:00.407 286 11391.04 3.85 56993.05 88888.00 2016-10-12 01:50:00.907 286 11391.04 3.88 56993.04 88888.00 2016-10-12 01:50:01.407 286 11391.04 3.90 56993.06 88888.00 2016-10-12 01:50:01.907 286 11391.04 3.85 56993.15 88888.00 2016-10-12 01:50:02.407 286 11391.02 3.82 56993.15 88888.00 2016-10-12 01:50:02.907 286 11391.12 3.82 56993.09 88888.00 2016-10-12 01:50:03.407 286 11391.11 3.80 56993.06 88888.00 2016-10-12 01:50:03.907 286 11391.11 3.83 56993.14 88888.00 2016-10-12 01:50:04.407 286 11391.13 3.92 56993.25 88888.00 2016-10-12 01:50:04.907 286 11391.16 3.92 56993.23 88888.00 2016-10-12 01:50:05.407 286 11391.20 3.82 56993.18 88888.00 2016-10-12 01:50:05.907 286 11391.15 3.83 56993.27 88888.00 2016-10-12 01:50:06.407 286 11391.18 3.88 56993.32 88888.00 2016-10-12 01:50:06.907 286 11391.16 3.89 56993.32 88888.00 2016-10-12 01:50:07.407 286 11391.16 3.94 56993.34 88888.00 2016-10-12 01:50:07.907 286 11391.21 3.96 56993.37 88888.00 2016-10-12 01:50:08.407 286 11391.21 3.97 56993.44 88888.00 2016-10-12 01:50:08.907 286 11391.19 3.94 56993.47 88888.00 2016-10-12 01:50:09.407 286 11391.25 3.96 56993.49 88888.00 2016-10-12 01:50:09.907 286 11391.26 3.96 56993.53 88888.00 2016-10-12 01:50:10.407 286 11391.25 4.00 56993.54 88888.00 2016-10-12 01:50:10.907 286 11391.25 4.03 56993.53 88888.00 2016-10-12 01:50:11.407 286 11391.29 4.01 56993.51 88888.00 2016-10-12 01:50:11.907 286 11391.32 4.03 56993.54 88888.00 2016-10-12 01:50:12.407 286 11391.34 4.03 56993.56 88888.00 2016-10-12 01:50:12.907 286 11391.40 4.01 56993.57 88888.00 2016-10-12 01:50:13.407 286 11391.34 4.01 56993.54 88888.00 2016-10-12 01:50:13.907 286 11391.36 4.03 56993.50 88888.00 2016-10-12 01:50:14.407 286 11391.43 4.03 56993.54 88888.00 2016-10-12 01:50:14.907 286 11391.41 4.08 56993.63 88888.00 2016-10-12 01:50:15.407 286 11391.44 4.06 56993.64 88888.00 2016-10-12 01:50:15.907 286 11391.46 4.09 56993.66 88888.00 2016-10-12 01:50:16.407 286 11391.50 4.11 56993.64 88888.00 2016-10-12 01:50:16.907 286 11391.49 4.04 56993.62 88888.00 2016-10-12 01:50:17.407 286 11391.56 4.03 56993.57 88888.00 2016-10-12 01:50:17.907 286 11391.54 4.08 56993.62 88888.00 2016-10-12 01:50:18.407 286 11391.55 4.10 56993.63 88888.00 2016-10-12 01:50:18.907 286 11391.62 4.09 56993.62 88888.00 2016-10-12 01:50:19.407 286 11391.62 4.14 56993.59 88888.00 2016-10-12 01:50:19.907 286 11391.56 4.13 56993.64 88888.00 2016-10-12 01:50:20.407 286 11391.54 4.11 56993.66 88888.00 2016-10-12 01:50:20.907 286 11391.56 4.14 56993.67 88888.00 2016-10-12 01:50:21.407 286 11391.54 4.14 56993.64 88888.00 2016-10-12 01:50:21.907 286 11391.53 4.17 56993.64 88888.00 2016-10-12 01:50:22.407 286 11391.53 4.16 56993.68 88888.00 2016-10-12 01:50:22.907 286 11391.53 4.15 56993.64 88888.00 2016-10-12 01:50:23.407 286 11391.48 4.16 56993.64 88888.00 2016-10-12 01:50:23.907 286 11391.49 4.24 56993.69 88888.00 2016-10-12 01:50:24.407 286 11391.57 4.22 56993.66 88888.00 2016-10-12 01:50:24.907 286 11391.56 4.16 56993.63 88888.00 2016-10-12 01:50:25.407 286 11391.54 4.17 56993.63 88888.00 2016-10-12 01:50:25.907 286 11391.56 4.28 56993.62 88888.00 2016-10-12 01:50:26.407 286 11391.56 4.27 56993.60 88888.00 2016-10-12 01:50:26.907 286 11391.55 4.16 56993.60 88888.00 2016-10-12 01:50:27.407 286 11391.55 4.10 56993.60 88888.00 2016-10-12 01:50:27.907 286 11391.56 4.10 56993.63 88888.00 2016-10-12 01:50:28.407 286 11391.55 4.10 56993.59 88888.00 2016-10-12 01:50:28.907 286 11391.55 4.09 56993.54 88888.00 2016-10-12 01:50:29.407 286 11391.51 4.10 56993.53 88888.00 2016-10-12 01:50:29.907 286 11391.47 4.14 56993.54 88888.00 2016-10-12 01:50:30.407 286 11391.47 4.14 56993.54 88888.00 2016-10-12 01:50:30.907 286 11391.56 4.15 56993.53 88888.00 2016-10-12 01:50:31.407 286 11391.55 4.11 56993.53 88888.00 2016-10-12 01:50:31.907 286 11391.57 4.20 56993.55 88888.00 2016-10-12 01:50:32.407 286 11391.57 4.28 56993.56 88888.00 2016-10-12 01:50:32.907 286 11391.53 4.17 56993.55 88888.00 2016-10-12 01:50:33.407 286 11391.50 4.16 56993.53 88888.00 2016-10-12 01:50:33.907 286 11391.55 4.15 56993.47 88888.00 2016-10-12 01:50:34.407 286 11391.56 4.13 56993.54 88888.00 2016-10-12 01:50:34.907 286 11391.53 4.16 56993.55 88888.00 2016-10-12 01:50:35.407 286 11391.55 4.17 56993.53 88888.00 2016-10-12 01:50:35.907 286 11391.57 4.13 56993.53 88888.00 2016-10-12 01:50:36.407 286 11391.54 4.10 56993.49 88888.00 2016-10-12 01:50:36.907 286 11391.53 4.19 56993.54 88888.00 2016-10-12 01:50:37.407 286 11391.57 4.16 56993.49 88888.00 2016-10-12 01:50:37.907 286 11391.54 4.14 56993.49 88888.00 2016-10-12 01:50:38.407 286 11391.55 4.17 56993.46 88888.00 2016-10-12 01:50:38.907 286 11391.58 4.14 56993.47 88888.00 2016-10-12 01:50:39.407 286 11391.56 4.17 56993.49 88888.00 2016-10-12 01:50:39.907 286 11391.57 4.17 56993.54 88888.00 2016-10-12 01:50:40.407 286 11391.64 4.17 56993.60 88888.00 2016-10-12 01:50:40.907 286 11391.63 4.16 56993.50 88888.00 2016-10-12 01:50:41.407 286 11391.65 4.17 56993.43 88888.00 2016-10-12 01:50:41.907 286 11391.65 4.19 56993.43 88888.00 2016-10-12 01:50:42.407 286 11391.64 4.20 56993.42 88888.00 2016-10-12 01:50:42.907 286 11391.61 4.16 56993.44 88888.00 2016-10-12 01:50:43.407 286 11391.60 4.15 56993.48 88888.00 2016-10-12 01:50:43.907 286 11391.61 4.16 56993.48 88888.00 2016-10-12 01:50:44.407 286 11391.58 4.16 56993.43 88888.00 2016-10-12 01:50:44.907 286 11391.60 4.19 56993.42 88888.00 2016-10-12 01:50:45.407 286 11391.68 4.21 56993.38 88888.00 2016-10-12 01:50:45.907 286 11391.69 4.17 56993.36 88888.00 2016-10-12 01:50:46.407 286 11391.64 4.19 56993.40 88888.00 2016-10-12 01:50:46.907 286 11391.67 4.21 56993.44 88888.00 2016-10-12 01:50:47.407 286 11391.63 4.27 56993.48 88888.00 2016-10-12 01:50:47.907 286 11391.60 4.20 56993.50 88888.00 2016-10-12 01:50:48.407 286 11391.64 4.17 56993.44 88888.00 2016-10-12 01:50:48.907 286 11391.62 4.20 56993.48 88888.00 2016-10-12 01:50:49.407 286 11391.54 4.21 56993.51 88888.00 2016-10-12 01:50:49.907 286 11391.57 4.22 56993.55 88888.00 2016-10-12 01:50:50.407 286 11391.62 4.17 56993.60 88888.00 2016-10-12 01:50:50.907 286 11391.60 4.10 56993.57 88888.00 2016-10-12 01:50:51.407 286 11391.63 4.14 56993.55 88888.00 2016-10-12 01:50:51.907 286 11391.64 4.16 56993.47 88888.00 2016-10-12 01:50:52.407 286 11391.62 4.16 56993.54 88888.00 2016-10-12 01:50:52.907 286 11391.62 4.17 56993.54 88888.00 2016-10-12 01:50:53.407 286 11391.68 4.17 56993.54 88888.00 2016-10-12 01:50:53.907 286 11391.71 4.17 56993.55 88888.00 2016-10-12 01:50:54.407 286 11391.67 4.15 56993.54 88888.00 2016-10-12 01:50:54.907 286 11391.69 4.17 56993.54 88888.00 2016-10-12 01:50:55.407 286 11391.69 4.15 56993.47 88888.00 2016-10-12 01:50:55.907 286 11391.72 4.41 56993.40 88888.00 2016-10-12 01:50:56.407 286 11391.71 4.50 56993.37 88888.00 2016-10-12 01:50:56.907 286 11391.71 4.27 56993.46 88888.00 2016-10-12 01:50:57.407 286 11391.63 4.20 56993.47 88888.00 2016-10-12 01:50:57.907 286 11391.63 4.17 56993.43 88888.00 2016-10-12 01:50:58.407 286 11391.68 4.16 56993.46 88888.00 2016-10-12 01:50:58.907 286 11391.65 4.13 56993.48 88888.00 2016-10-12 01:50:59.407 286 11391.64 4.13 56993.47 88888.00 2016-10-12 01:50:59.907 286 11391.71 4.16 56993.44 88888.00 2016-10-12 01:51:00.407 286 11391.72 4.16 56993.46 88888.00 2016-10-12 01:51:00.907 286 11391.68 4.17 56993.48 88888.00 2016-10-12 01:51:01.408 286 11391.67 4.13 56993.48 88888.00 2016-10-12 01:51:01.908 286 11391.68 4.13 56993.48 88888.00 2016-10-12 01:51:02.408 286 11391.65 4.11 56993.50 88888.00 2016-10-12 01:51:02.908 286 11391.64 4.13 56993.48 88888.00 2016-10-12 01:51:03.408 286 11391.69 4.14 56993.42 88888.00 2016-10-12 01:51:03.908 286 11391.64 4.13 56993.43 88888.00 2016-10-12 01:51:04.408 286 11391.61 4.10 56993.44 88888.00 2016-10-12 01:51:04.908 286 11391.64 4.06 56993.46 88888.00 2016-10-12 01:51:05.408 286 11391.62 4.04 56993.44 88888.00 2016-10-12 01:51:05.908 286 11391.62 4.09 56993.47 88888.00 2016-10-12 01:51:06.408 286 11391.65 4.10 56993.50 88888.00 2016-10-12 01:51:06.908 286 11391.64 4.10 56993.47 88888.00 2016-10-12 01:51:07.408 286 11391.60 4.07 56993.49 88888.00 2016-10-12 01:51:07.908 286 11391.62 4.06 56993.48 88888.00 2016-10-12 01:51:08.408 286 11391.65 4.07 56993.48 88888.00 2016-10-12 01:51:08.908 286 11391.60 4.07 56993.49 88888.00 2016-10-12 01:51:09.408 286 11391.58 4.08 56993.60 88888.00 2016-10-12 01:51:09.908 286 11391.56 4.06 56993.59 88888.00 2016-10-12 01:51:10.408 286 11391.54 4.01 56993.60 88888.00 2016-10-12 01:51:10.908 286 11391.53 4.04 56993.66 88888.00 2016-10-12 01:51:11.408 286 11391.57 4.08 56993.70 88888.00 2016-10-12 01:51:11.908 286 11391.57 4.09 56993.69 88888.00 2016-10-12 01:51:12.408 286 11391.51 4.08 56993.74 88888.00 2016-10-12 01:51:12.908 286 11391.49 4.06 56993.69 88888.00 2016-10-12 01:51:13.408 286 11391.41 4.06 56993.68 88888.00 2016-10-12 01:51:13.908 286 11391.40 4.02 56993.74 88888.00 2016-10-12 01:51:14.408 286 11391.42 4.04 56993.76 88888.00 2016-10-12 01:51:14.908 286 11391.43 4.06 56993.76 88888.00 2016-10-12 01:51:15.408 286 11391.42 4.04 56993.79 88888.00 2016-10-12 01:51:15.908 286 11391.42 4.07 56993.82 88888.00 2016-10-12 01:51:16.408 286 11391.41 4.03 56993.81 88888.00 2016-10-12 01:51:16.908 286 11391.34 4.02 56993.86 88888.00 2016-10-12 01:51:17.408 286 11391.30 4.10 56993.91 88888.00 2016-10-12 01:51:17.908 286 11391.37 4.11 56993.87 88888.00 2016-10-12 01:51:18.408 286 11391.32 4.03 56993.92 88888.00 2016-10-12 01:51:18.908 286 11391.25 4.01 56993.93 88888.00 2016-10-12 01:51:19.408 286 11391.21 4.00 56994.04 88888.00 2016-10-12 01:51:19.908 286 11391.19 3.97 56994.01 88888.00 2016-10-12 01:51:20.408 286 11391.19 3.97 56993.99 88888.00 2016-10-12 01:51:20.908 286 11391.12 3.99 56994.04 88888.00 2016-10-12 01:51:21.408 286 11391.13 3.99 56994.05 88888.00 2016-10-12 01:51:21.908 286 11391.07 4.00 56994.07 88888.00 2016-10-12 01:51:22.408 286 11391.05 3.99 56994.09 88888.00 2016-10-12 01:51:22.908 286 11391.05 4.00 56994.14 88888.00 2016-10-12 01:51:23.408 286 11391.06 3.99 56994.14 88888.00 2016-10-12 01:51:23.908 286 11391.02 4.04 56994.17 88888.00 2016-10-12 01:51:24.408 286 11391.02 4.01 56994.13 88888.00 2016-10-12 01:51:24.908 286 11390.97 3.93 56994.13 88888.00 2016-10-12 01:51:25.408 286 11390.93 3.93 56994.15 88888.00 2016-10-12 01:51:25.908 286 11390.93 3.92 56994.17 88888.00 2016-10-12 01:51:26.408 286 11390.94 3.89 56994.27 88888.00 2016-10-12 01:51:26.908 286 11390.91 3.95 56994.32 88888.00 2016-10-12 01:51:27.408 286 11390.88 3.95 56994.32 88888.00 2016-10-12 01:51:27.908 286 11390.94 3.95 56994.33 88888.00 2016-10-12 01:51:28.408 286 11390.87 3.92 56994.34 88888.00 2016-10-12 01:51:28.908 286 11390.86 3.90 56994.31 88888.00 2016-10-12 01:51:29.408 286 11390.82 3.88 56994.39 88888.00 2016-10-12 01:51:29.908 286 11390.77 3.87 56994.41 88888.00 2016-10-12 01:51:30.408 286 11390.74 3.89 56994.40 88888.00 2016-10-12 01:51:30.908 286 11390.77 3.87 56994.46 88888.00 2016-10-12 01:51:31.408 286 11390.66 3.83 56994.47 88888.00 2016-10-12 01:51:31.908 286 11390.64 3.86 56994.53 88888.00 2016-10-12 01:51:32.408 286 11390.67 3.88 56994.56 88888.00 2016-10-12 01:51:32.908 286 11390.66 3.85 56994.53 88888.00 2016-10-12 01:51:33.408 286 11390.65 3.81 56994.54 88888.00 2016-10-12 01:51:33.908 286 11390.66 3.82 56994.53 88888.00 2016-10-12 01:51:34.408 286 11390.64 3.87 56994.54 88888.00 2016-10-12 01:51:34.908 286 11390.59 3.95 56994.49 88888.00 2016-10-12 01:51:35.408 286 11390.65 3.87 56994.51 88888.00 2016-10-12 01:51:35.908 286 11390.64 3.82 56994.58 88888.00 2016-10-12 01:51:36.408 286 11390.53 3.86 56994.60 88888.00 2016-10-12 01:51:36.908 286 11390.51 3.88 56994.56 88888.00 2016-10-12 01:51:37.408 286 11390.59 3.87 56994.58 88888.00 2016-10-12 01:51:37.908 286 11390.57 3.82 56994.64 88888.00 2016-10-12 01:51:38.408 286 11390.52 3.81 56994.68 88888.00 2016-10-12 01:51:38.908 286 11390.57 3.79 56994.68 88888.00 2016-10-12 01:51:39.408 286 11390.53 3.77 56994.70 88888.00 2016-10-12 01:51:39.908 286 11390.45 3.93 56994.68 88888.00 2016-10-12 01:51:40.408 286 11390.51 3.89 56994.65 88888.00 2016-10-12 01:51:40.908 286 11390.51 3.87 56994.69 88888.00 2016-10-12 01:51:41.408 286 11390.47 3.88 56994.71 88888.00 2016-10-12 01:51:41.908 286 11390.49 3.90 56994.75 88888.00 2016-10-12 01:51:42.408 286 11390.50 3.89 56994.76 88888.00 2016-10-12 01:51:42.908 286 11390.45 3.89 56994.72 88888.00 2016-10-12 01:51:43.408 286 11390.39 3.93 56994.73 88888.00 2016-10-12 01:51:43.908 286 11390.42 3.87 56994.82 88888.00 2016-10-12 01:51:44.408 286 11390.33 3.83 56994.84 88888.00 2016-10-12 01:51:44.908 286 11390.33 3.86 56994.85 88888.00 2016-10-12 01:51:45.408 286 11390.42 3.89 56994.81 88888.00 2016-10-12 01:51:45.908 286 11390.40 3.89 56994.82 88888.00 2016-10-12 01:51:46.408 286 11390.37 3.93 56994.81 88888.00 2016-10-12 01:51:46.908 286 11390.42 3.95 56994.81 88888.00 2016-10-12 01:51:47.408 286 11390.43 3.93 56994.85 88888.00 2016-10-12 01:51:47.908 286 11390.37 3.94 56994.82 88888.00 2016-10-12 01:51:48.408 286 11390.38 3.97 56994.79 88888.00 2016-10-12 01:51:48.908 286 11390.38 3.97 56994.79 88888.00 2016-10-12 01:51:49.408 286 11390.31 3.97 56994.81 88888.00 2016-10-12 01:51:49.908 286 11390.31 3.99 56994.86 88888.00 2016-10-12 01:51:50.408 286 11390.33 3.99 56994.96 88888.00 2016-10-12 01:51:50.908 286 11390.33 3.99 56994.96 88888.00 2016-10-12 01:51:51.408 286 11390.32 4.03 56994.97 88888.00 2016-10-12 01:51:51.908 286 11390.36 4.06 56994.97 88888.00 2016-10-12 01:51:52.408 286 11390.36 4.03 56994.95 88888.00 2016-10-12 01:51:52.908 286 11390.28 4.06 56994.98 88888.00 2016-10-12 01:51:53.408 286 11390.31 4.03 56995.02 88888.00 2016-10-12 01:51:53.908 286 11390.31 4.07 56995.07 88888.00 2016-10-12 01:51:54.408 286 11390.28 4.09 56995.07 88888.00 2016-10-12 01:51:54.908 286 11390.32 4.09 56995.04 88888.00 2016-10-12 01:51:55.408 286 11390.36 4.08 56995.03 88888.00 2016-10-12 01:51:55.908 286 11390.29 4.08 56995.03 88888.00 2016-10-12 01:51:56.408 286 11390.33 4.14 56994.99 88888.00 2016-10-12 01:51:56.908 286 11390.37 4.15 56995.01 88888.00 2016-10-12 01:51:57.408 286 11390.35 4.16 56995.07 88888.00 2016-10-12 01:51:57.908 286 11390.25 4.15 56995.13 88888.00 2016-10-12 01:51:58.408 286 11390.26 4.20 56995.11 88888.00 2016-10-12 01:51:58.908 286 11390.29 4.24 56995.11 88888.00 2016-10-12 01:51:59.408 286 11390.30 4.21 56995.11 88888.00 2016-10-12 01:51:59.908 286 11390.37 4.24 56995.11 88888.00 2016-10-12 01:52:00.408 286 11390.33 4.28 56995.08 88888.00 2016-10-12 01:52:00.908 286 11390.32 4.35 56995.09 88888.00 2016-10-12 01:52:01.408 286 11390.29 4.38 56995.14 88888.00 2016-10-12 01:52:01.908 286 11390.30 4.43 56995.18 88888.00 2016-10-12 01:52:02.408 286 11390.32 4.31 56995.16 88888.00 2016-10-12 01:52:02.908 286 11390.32 4.30 56995.23 88888.00 2016-10-12 01:52:03.408 286 11390.28 4.36 56995.33 88888.00 2016-10-12 01:52:03.908 286 11390.25 4.41 56995.30 88888.00 2016-10-12 01:52:04.408 286 11390.26 4.44 56995.30 88888.00 2016-10-12 01:52:04.908 286 11390.30 4.47 56995.34 88888.00 2016-10-12 01:52:05.408 286 11390.25 4.47 56995.31 88888.00 2016-10-12 01:52:05.908 286 11390.24 4.48 56995.28 88888.00 2016-10-12 01:52:06.408 286 11390.30 4.49 56995.27 88888.00 2016-10-12 01:52:06.908 286 11390.32 4.50 56995.28 88888.00 2016-10-12 01:52:07.408 286 11390.25 4.51 56995.30 88888.00 2016-10-12 01:52:07.908 286 11390.25 4.64 56995.35 88888.00 2016-10-12 01:52:08.408 286 11390.25 4.82 56995.35 88888.00 2016-10-12 01:52:08.908 286 11390.18 4.63 56995.37 88888.00 2016-10-12 01:52:09.408 286 11390.19 4.64 56995.39 88888.00 2016-10-12 01:52:09.908 286 11390.23 4.64 56995.41 88888.00 2016-10-12 01:52:10.408 286 11390.22 4.65 56995.47 88888.00 2016-10-12 01:52:10.908 286 11390.25 4.65 56995.43 88888.00 2016-10-12 01:52:11.408 286 11390.26 4.69 56995.39 88888.00 2016-10-12 01:52:11.908 286 11390.29 4.67 56995.37 88888.00 2016-10-12 01:52:12.408 286 11390.25 4.69 56995.43 88888.00 2016-10-12 01:52:12.908 286 11390.26 4.72 56995.43 88888.00 2016-10-12 01:52:13.408 286 11390.29 4.74 56995.47 88888.00 2016-10-12 01:52:13.908 286 11390.28 4.76 56995.48 88888.00 2016-10-12 01:52:14.408 286 11390.29 4.76 56995.50 88888.00 2016-10-12 01:52:14.908 286 11390.29 4.77 56995.53 88888.00 2016-10-12 01:52:15.408 286 11390.29 4.79 56995.59 88888.00 2016-10-12 01:52:15.908 286 11390.33 4.81 56995.61 88888.00 2016-10-12 01:52:16.408 286 11390.37 4.83 56995.56 88888.00 2016-10-12 01:52:16.908 286 11390.35 4.89 56995.49 88888.00 2016-10-12 01:52:17.408 286 11390.36 4.85 56995.47 88888.00 2016-10-12 01:52:17.908 286 11390.39 4.87 56995.54 88888.00 2016-10-12 01:52:18.408 286 11390.37 4.92 56995.60 88888.00 2016-10-12 01:52:18.908 286 11390.31 4.91 56995.55 88888.00 2016-10-12 01:52:19.408 286 11390.29 4.89 56995.56 88888.00 2016-10-12 01:52:19.908 286 11390.26 4.87 56995.50 88888.00 2016-10-12 01:52:20.408 286 11390.23 4.96 56995.53 88888.00 2016-10-12 01:52:20.908 286 11390.26 5.10 56995.54 88888.00 2016-10-12 01:52:21.408 286 11390.28 4.98 56995.46 88888.00 2016-10-12 01:52:21.908 286 11390.22 4.89 56995.45 88888.00 2016-10-12 01:52:22.408 286 11390.22 4.92 56995.45 88888.00 2016-10-12 01:52:22.908 286 11390.28 4.95 56995.45 88888.00 2016-10-12 01:52:23.408 286 11390.23 4.95 56995.52 88888.00 2016-10-12 01:52:23.908 286 11390.23 5.04 56995.50 88888.00 2016-10-12 01:52:24.408 286 11390.25 4.99 56995.50 88888.00 2016-10-12 01:52:24.908 286 11390.21 4.98 56995.43 88888.00 2016-10-12 01:52:25.408 286 11390.18 5.02 56995.39 88888.00 2016-10-12 01:52:25.908 286 11390.25 5.03 56995.39 88888.00 2016-10-12 01:52:26.408 286 11390.21 5.02 56995.33 88888.00 2016-10-12 01:52:26.908 286 11390.17 5.03 56995.28 88888.00 2016-10-12 01:52:27.408 286 11390.21 5.04 56995.26 88888.00 2016-10-12 01:52:27.908 286 11390.24 5.05 56995.27 88888.00 2016-10-12 01:52:28.408 286 11390.22 5.03 56995.28 88888.00 2016-10-12 01:52:28.908 286 11390.23 5.04 56995.28 88888.00 2016-10-12 01:52:29.408 286 11390.23 5.05 56995.29 88888.00 2016-10-12 01:52:29.908 286 11390.19 5.03 56995.28 88888.00 2016-10-12 01:52:30.408 286 11390.18 5.12 56995.22 88888.00 2016-10-12 01:52:30.908 286 11390.23 5.11 56995.15 88888.00 2016-10-12 01:52:31.408 286 11390.26 5.06 56995.15 88888.00 2016-10-12 01:52:31.908 286 11390.24 5.04 56995.10 88888.00 2016-10-12 01:52:32.408 286 11390.22 5.05 56995.05 88888.00 2016-10-12 01:52:32.908 286 11390.23 5.08 56995.04 88888.00 2016-10-12 01:52:33.408 286 11390.22 5.08 56994.97 88888.00 2016-10-12 01:52:33.908 286 11390.21 5.06 56994.95 88888.00 2016-10-12 01:52:34.408 286 11390.23 5.13 56994.88 88888.00 2016-10-12 01:52:34.908 286 11390.22 5.18 56994.85 88888.00 2016-10-12 01:52:35.408 286 11390.19 5.17 56994.79 88888.00 2016-10-12 01:52:35.908 286 11390.23 5.04 56994.79 88888.00 2016-10-12 01:52:36.408 286 11390.23 5.02 56994.76 88888.00 2016-10-12 01:52:36.908 286 11390.18 5.02 56994.72 88888.00 2016-10-12 01:52:37.408 286 11390.23 5.03 56994.64 88888.00 2016-10-12 01:52:37.908 286 11390.19 5.04 56994.56 88888.00 2016-10-12 01:52:38.408 286 11390.17 4.99 56994.53 88888.00 2016-10-12 01:52:38.908 286 11390.15 4.97 56994.58 88888.00 2016-10-12 01:52:39.408 286 11390.16 4.96 56994.52 88888.00 2016-10-12 01:52:39.908 286 11390.11 4.96 56994.43 88888.00 2016-10-12 01:52:40.408 286 11390.11 4.94 56994.37 88888.00 2016-10-12 01:52:40.908 286 11390.17 4.92 56994.32 88888.00 2016-10-12 01:52:41.408 286 11390.09 4.90 56994.26 88888.00 2016-10-12 01:52:41.908 286 11390.05 4.87 56994.30 88888.00 2016-10-12 01:52:42.408 286 11390.12 4.83 56994.19 88888.00 2016-10-12 01:52:42.908 286 11390.14 4.81 56994.14 88888.00 2016-10-12 01:52:43.408 286 11390.10 4.82 56994.12 88888.00 2016-10-12 01:52:43.908 286 11390.14 4.82 56994.07 88888.00 2016-10-12 01:52:44.408 286 11390.12 4.78 56993.92 88888.00 2016-10-12 01:52:44.908 286 11390.04 4.78 56993.79 88888.00 2016-10-12 01:52:45.408 286 11390.03 4.77 56993.80 88888.00 2016-10-12 01:52:45.908 286 11390.04 4.76 56993.81 88888.00 2016-10-12 01:52:46.408 286 11390.03 4.78 56993.69 88888.00 2016-10-12 01:52:46.908 286 11390.04 4.76 56993.63 88888.00 2016-10-12 01:52:47.408 286 11390.05 4.75 56993.57 88888.00 2016-10-12 01:52:47.908 286 11389.98 4.78 56993.50 88888.00 2016-10-12 01:52:48.408 286 11389.96 4.70 56993.44 88888.00 2016-10-12 01:52:48.908 286 11389.97 4.64 56993.36 88888.00 2016-10-12 01:52:49.408 286 11389.95 4.68 56993.30 88888.00 2016-10-12 01:52:49.908 286 11390.01 4.69 56993.30 88888.00 2016-10-12 01:52:50.408 286 11390.04 4.65 56993.28 88888.00 2016-10-12 01:52:50.908 286 11390.00 4.68 56993.22 88888.00 2016-10-12 01:52:51.408 286 11389.94 4.63 56993.06 88888.00 2016-10-12 01:52:51.908 286 11389.94 4.64 56992.99 88888.00 2016-10-12 01:52:52.408 286 11389.91 4.62 56993.00 88888.00 2016-10-12 01:52:52.908 286 11389.89 4.58 56992.92 88888.00 2016-10-12 01:52:53.408 286 11389.90 4.60 56992.85 88888.00 2016-10-12 01:52:53.908 286 11389.91 4.64 56992.82 88888.00 2016-10-12 01:52:54.408 286 11389.86 4.62 56992.82 88888.00 2016-10-12 01:52:54.908 286 11389.84 4.60 56992.80 88888.00 2016-10-12 01:52:55.408 286 11389.87 4.51 56992.71 88888.00 2016-10-12 01:52:55.908 286 11389.80 4.48 56992.64 88888.00 2016-10-12 01:52:56.408 286 11389.76 4.48 56992.60 88888.00 2016-10-12 01:52:56.908 286 11389.79 4.48 56992.55 88888.00 2016-10-12 01:52:57.408 286 11389.76 4.45 56992.47 88888.00 2016-10-12 01:52:57.908 286 11389.76 4.45 56992.44 88888.00 2016-10-12 01:52:58.408 286 11389.80 4.44 56992.42 88888.00 2016-10-12 01:52:58.908 286 11389.79 4.44 56992.40 88888.00 2016-10-12 01:52:59.408 286 11389.72 4.44 56992.37 88888.00 2016-10-12 01:52:59.908 286 11389.74 4.38 56992.37 88888.00 2016-10-12 01:53:00.408 286 11389.76 4.38 56992.40 88888.00 2016-10-12 01:53:00.908 286 11389.73 4.40 56992.39 88888.00 2016-10-12 01:53:01.408 286 11389.73 4.38 56992.32 88888.00 2016-10-12 01:53:01.908 286 11389.73 4.33 56992.23 88888.00 2016-10-12 01:53:02.408 286 11389.65 4.34 56992.14 88888.00 2016-10-12 01:53:02.908 286 11389.62 4.33 56992.06 88888.00 2016-10-12 01:53:03.408 286 11389.67 4.33 56992.02 88888.00 2016-10-12 01:53:03.908 286 11389.66 4.41 56991.97 88888.00 2016-10-12 01:53:04.408 286 11389.61 4.38 56991.95 88888.00 2016-10-12 01:53:04.908 286 11389.61 4.34 56991.95 88888.00 2016-10-12 01:53:05.408 286 11389.62 4.34 56991.95 88888.00 2016-10-12 01:53:05.908 286 11389.62 4.33 56991.93 88888.00 2016-10-12 01:53:06.409 286 11389.67 4.31 56991.95 88888.00 2016-10-12 01:53:06.909 286 11389.69 4.29 56991.89 88888.00 2016-10-12 01:53:07.409 286 11389.60 4.30 56991.84 88888.00 2016-10-12 01:53:07.909 286 11389.61 4.38 56991.87 88888.00 2016-10-12 01:53:08.409 286 11389.60 4.29 56991.86 88888.00 2016-10-12 01:53:08.909 286 11389.52 4.28 56991.80 88888.00 2016-10-12 01:53:09.409 286 11389.53 4.20 56991.58 88888.00 2016-10-12 01:53:09.909 286 11389.54 4.20 56991.56 88888.00 2016-10-12 01:53:10.409 286 11389.45 4.20 56991.54 88888.00 2016-10-12 01:53:10.909 286 11389.48 4.21 56991.56 88888.00 2016-10-12 01:53:11.409 286 11389.47 4.20 56991.51 88888.00 2016-10-12 01:53:11.909 286 11389.47 4.30 56991.51 88888.00 2016-10-12 01:53:12.409 286 11389.47 4.30 56991.50 88888.00 2016-10-12 01:53:12.909 286 11389.50 4.36 56991.44 88888.00 2016-10-12 01:53:13.409 286 11389.52 4.29 56991.44 88888.00 2016-10-12 01:53:13.909 286 11389.48 4.27 56991.37 88888.00 2016-10-12 01:53:14.409 286 11389.46 4.30 56991.33 88888.00 2016-10-12 01:53:14.909 286 11389.45 4.29 56991.29 88888.00 2016-10-12 01:53:15.409 286 11389.41 4.33 56991.28 88888.00 2016-10-12 01:53:15.909 286 11389.41 4.30 56991.24 88888.00 2016-10-12 01:53:16.409 286 11389.43 4.36 56991.26 88888.00 2016-10-12 01:53:16.909 286 11389.40 4.23 56991.28 88888.00 2016-10-12 01:53:17.409 286 11389.35 4.16 56991.29 88888.00 2016-10-12 01:53:17.909 286 11389.46 4.22 56991.19 88888.00 2016-10-12 01:53:18.409 286 11389.42 4.21 56991.20 88888.00 2016-10-12 01:53:18.909 286 11389.35 4.17 56991.28 88888.00 2016-10-12 01:53:19.409 286 11389.38 4.15 56991.25 88888.00 2016-10-12 01:53:19.909 286 11389.33 4.27 56991.13 88888.00 2016-10-12 01:53:20.409 286 11389.33 4.23 56991.10 88888.00 2016-10-12 01:53:20.909 286 11389.36 4.14 56991.11 88888.00 2016-10-12 01:53:21.409 286 11389.35 4.07 56991.10 88888.00 2016-10-12 01:53:21.909 286 11389.33 4.06 56991.10 88888.00 2016-10-12 01:53:22.409 286 11389.33 4.07 56991.04 88888.00 2016-10-12 01:53:22.909 286 11389.35 4.04 56990.99 88888.00 2016-10-12 01:53:23.409 286 11389.27 4.21 56991.04 88888.00 2016-10-12 01:53:23.909 286 11389.25 4.40 56991.01 88888.00 2016-10-12 01:53:24.409 286 11389.26 4.17 56990.93 88888.00 2016-10-12 01:53:24.909 286 11389.22 4.02 56990.94 88888.00 2016-10-12 01:53:25.409 286 11389.15 4.00 56990.97 88888.00 2016-10-12 01:53:25.909 286 11389.17 3.96 56990.93 88888.00 2016-10-12 01:53:26.409 286 11389.15 4.16 56990.86 88888.00 2016-10-12 01:53:26.909 286 11389.12 4.04 56990.88 88888.00 2016-10-12 01:53:27.409 286 11389.10 3.94 56990.90 88888.00 2016-10-12 01:53:27.909 286 11389.13 3.94 56990.88 88888.00 2016-10-12 01:53:28.409 286 11389.08 3.88 56990.88 88888.00 2016-10-12 01:53:28.909 286 11389.04 3.86 56990.78 88888.00 2016-10-12 01:53:29.409 286 11389.10 3.85 56990.71 88888.00 2016-10-12 01:53:29.909 286 11389.04 3.82 56990.66 88888.00 2016-10-12 01:53:30.409 286 11389.06 3.96 56990.70 88888.00 2016-10-12 01:53:30.909 286 11389.08 3.87 56990.68 88888.00 2016-10-12 01:53:31.409 286 11389.04 3.86 56990.67 88888.00 2016-10-12 01:53:31.909 286 11388.93 3.82 56990.71 88888.00 2016-10-12 01:53:32.409 286 11388.98 3.82 56990.72 88888.00 2016-10-12 01:53:32.909 286 11388.92 3.80 56990.74 88888.00 2016-10-12 01:53:33.409 286 11388.89 3.80 56990.71 88888.00 2016-10-12 01:53:33.909 286 11388.93 3.87 56990.62 88888.00 2016-10-12 01:53:34.409 286 11388.98 3.85 56990.56 88888.00 2016-10-12 01:53:34.909 286 11388.96 3.85 56990.62 88888.00 2016-10-12 01:53:35.409 286 11388.96 3.81 56990.66 88888.00 2016-10-12 01:53:35.909 286 11388.93 3.83 56990.60 88888.00 2016-10-12 01:53:36.409 286 11388.87 3.75 56990.49 88888.00 2016-10-12 01:53:36.909 286 11388.89 3.73 56990.53 88888.00 2016-10-12 01:53:37.409 286 11388.93 3.81 56990.56 88888.00 2016-10-12 01:53:37.909 286 11388.87 3.75 56990.54 88888.00 2016-10-12 01:53:38.409 286 11388.84 3.74 56990.52 88888.00 2016-10-12 01:53:38.909 286 11388.82 3.70 56990.49 88888.00 2016-10-12 01:53:39.409 286 11388.80 3.68 56990.47 88888.00 2016-10-12 01:53:39.909 286 11388.79 3.66 56990.47 88888.00 2016-10-12 01:53:40.409 286 11388.84 3.62 56990.48 88888.00 2016-10-12 01:53:40.909 286 11388.79 3.61 56990.47 88888.00 2016-10-12 01:53:41.409 286 11388.77 3.80 56990.43 88888.00 2016-10-12 01:53:41.909 286 11388.78 3.65 56990.47 88888.00 2016-10-12 01:53:42.409 286 11388.82 3.58 56990.43 88888.00 2016-10-12 01:53:42.909 286 11388.78 3.54 56990.43 88888.00 2016-10-12 01:53:43.409 286 11388.78 3.53 56990.48 88888.00 2016-10-12 01:53:43.909 286 11388.80 3.55 56990.52 88888.00 2016-10-12 01:53:44.409 286 11388.78 3.54 56990.46 88888.00 2016-10-12 01:53:44.909 286 11388.75 3.53 56990.46 88888.00 2016-10-12 01:53:45.409 286 11388.79 3.53 56990.47 88888.00 2016-10-12 01:53:45.909 286 11388.79 3.53 56990.47 88888.00 2016-10-12 01:53:46.409 286 11388.72 3.48 56990.47 88888.00 2016-10-12 01:53:46.909 286 11388.72 3.48 56990.47 88888.00 2016-10-12 01:53:47.409 286 11388.72 3.49 56990.46 88888.00 2016-10-12 01:53:47.909 286 11388.66 3.52 56990.41 88888.00 2016-10-12 01:53:48.409 286 11388.64 3.48 56990.42 88888.00 2016-10-12 01:53:48.909 286 11388.66 3.45 56990.47 88888.00 2016-10-12 01:53:49.409 286 11388.64 3.46 56990.48 88888.00 2016-10-12 01:53:49.909 286 11388.65 3.45 56990.52 88888.00 2016-10-12 01:53:50.409 286 11388.69 3.48 56990.49 88888.00 2016-10-12 01:53:50.909 286 11388.61 3.51 56990.49 88888.00 2016-10-12 01:53:51.409 286 11388.61 3.42 56990.48 88888.00 2016-10-12 01:53:51.909 286 11388.63 3.43 56990.49 88888.00 2016-10-12 01:53:52.409 286 11388.58 3.48 56990.49 88888.00 2016-10-12 01:53:52.909 286 11388.56 3.69 56990.48 88888.00 2016-10-12 01:53:53.409 286 11388.52 3.76 56990.51 88888.00 2016-10-12 01:53:53.909 286 11388.52 3.47 56990.51 88888.00 2016-10-12 01:53:54.409 286 11388.47 3.41 56990.51 88888.00 2016-10-12 01:53:54.909 286 11388.49 3.39 56990.54 88888.00 2016-10-12 01:53:55.409 286 11388.51 3.39 56990.54 88888.00 2016-10-12 01:53:55.909 286 11388.50 3.43 56990.54 88888.00 2016-10-12 01:53:56.409 286 11388.49 3.83 56990.60 88888.00 2016-10-12 01:53:56.909 286 11388.51 3.63 56990.64 88888.00 2016-10-12 01:53:57.409 286 11388.51 3.52 56990.67 88888.00 2016-10-12 01:53:57.909 286 11388.54 3.39 56990.67 88888.00 2016-10-12 01:53:58.409 286 11388.55 3.34 56990.65 88888.00 2016-10-12 01:53:58.909 286 11388.47 3.35 56990.68 88888.00 2016-10-12 01:53:59.409 286 11388.48 3.34 56990.74 88888.00 2016-10-12 01:53:59.909 286 11388.44 3.33 56990.73 88888.00 2016-10-12 01:54:00.409 286 11388.43 3.29 56990.77 88888.00 2016-10-12 01:54:00.909 286 11388.43 3.26 56990.74 88888.00 2016-10-12 01:54:01.409 286 11388.41 3.27 56990.77 88888.00 2016-10-12 01:54:01.909 286 11388.38 3.27 56990.74 88888.00 2016-10-12 01:54:02.409 286 11388.37 3.32 56990.77 88888.00 2016-10-12 01:54:02.909 286 11388.31 3.34 56990.84 88888.00 2016-10-12 01:54:03.409 286 11388.35 3.35 56990.83 88888.00 2016-10-12 01:54:03.909 286 11388.34 3.65 56990.81 88888.00 2016-10-12 01:54:04.409 286 11388.29 3.45 56990.92 88888.00 2016-10-12 01:54:04.909 286 11388.35 3.34 56990.90 88888.00 2016-10-12 01:54:05.409 286 11388.37 3.32 56990.87 88888.00 2016-10-12 01:54:05.909 286 11388.34 3.36 56990.85 88888.00 2016-10-12 01:54:06.409 286 11388.31 3.45 56990.93 88888.00 2016-10-12 01:54:06.909 286 11388.28 3.39 56990.96 88888.00 2016-10-12 01:54:07.409 286 11388.26 3.42 56990.94 88888.00 2016-10-12 01:54:07.909 286 11388.27 3.53 56990.99 88888.00 2016-10-12 01:54:08.409 286 11388.28 3.41 56991.03 88888.00 2016-10-12 01:54:08.909 286 11388.21 3.33 56991.06 88888.00 2016-10-12 01:54:09.409 286 11388.22 3.35 56991.12 88888.00 2016-10-12 01:54:09.909 286 11388.28 3.38 56991.09 88888.00 2016-10-12 01:54:10.409 286 11388.28 3.45 56991.09 88888.00 2016-10-12 01:54:10.909 286 11388.23 3.67 56991.12 88888.00 2016-10-12 01:54:11.409 286 11388.27 3.70 56991.15 88888.00 2016-10-12 01:54:11.909 286 11388.33 3.49 56991.15 88888.00 2016-10-12 01:54:12.409 286 11388.27 3.42 56991.12 88888.00 2016-10-12 01:54:12.909 286 11388.30 3.47 56991.18 88888.00 2016-10-12 01:54:13.409 286 11388.29 3.48 56991.18 88888.00 2016-10-12 01:54:13.909 286 11388.22 3.59 56991.18 88888.00 2016-10-12 01:54:14.409 286 11388.27 3.54 56991.23 88888.00 2016-10-12 01:54:14.909 286 11388.31 3.53 56991.30 88888.00 2016-10-12 01:54:15.409 286 11388.29 3.79 56991.30 88888.00 2016-10-12 01:54:15.909 286 11388.27 3.99 56991.31 88888.00 2016-10-12 01:54:16.409 286 11388.28 3.67 56991.37 88888.00 2016-10-12 01:54:16.909 286 11388.31 3.54 56991.36 88888.00 2016-10-12 01:54:17.409 286 11388.30 3.49 56991.37 88888.00 2016-10-12 01:54:17.909 286 11388.34 3.51 56991.39 88888.00 2016-10-12 01:54:18.409 286 11388.34 3.48 56991.41 88888.00 2016-10-12 01:54:18.909 286 11388.29 3.49 56991.41 88888.00 2016-10-12 01:54:19.409 286 11388.31 3.53 56991.46 88888.00 2016-10-12 01:54:19.909 286 11388.31 3.53 56991.50 88888.00 2016-10-12 01:54:20.409 286 11388.28 3.56 56991.46 88888.00 2016-10-12 01:54:20.909 286 11388.27 3.55 56991.44 88888.00 2016-10-12 01:54:21.409 286 11388.34 3.54 56991.50 88888.00 2016-10-12 01:54:21.909 286 11388.34 3.58 56991.55 88888.00 2016-10-12 01:54:22.409 286 11388.36 3.58 56991.50 88888.00 2016-10-12 01:54:22.909 286 11388.42 3.59 56991.52 88888.00 2016-10-12 01:54:23.409 286 11388.38 3.62 56991.55 88888.00 2016-10-12 01:54:23.909 286 11388.34 3.67 56991.58 88888.00 2016-10-12 01:54:24.409 286 11388.35 3.73 56991.58 88888.00 2016-10-12 01:54:24.909 286 11388.38 3.74 56991.57 88888.00 2016-10-12 01:54:25.409 286 11388.35 3.69 56991.62 88888.00 2016-10-12 01:54:25.909 286 11388.36 3.68 56991.63 88888.00 2016-10-12 01:54:26.409 286 11388.40 3.66 56991.63 88888.00 2016-10-12 01:54:26.909 286 11388.40 3.67 56991.62 88888.00 2016-10-12 01:54:27.409 286 11388.37 3.67 56991.68 88888.00 2016-10-12 01:54:27.909 286 11388.40 3.68 56991.71 88888.00 2016-10-12 01:54:28.409 286 11388.42 3.66 56991.75 88888.00 2016-10-12 01:54:28.909 286 11388.44 3.68 56991.77 88888.00 2016-10-12 01:54:29.409 286 11388.44 3.70 56991.74 88888.00 2016-10-12 01:54:29.909 286 11388.43 3.86 56991.73 88888.00 2016-10-12 01:54:30.409 286 11388.38 4.17 56991.74 88888.00 2016-10-12 01:54:30.909 286 11388.40 4.01 56991.75 88888.00 2016-10-12 01:54:31.409 286 11388.48 3.81 56991.77 88888.00 2016-10-12 01:54:31.909 286 11388.50 3.80 56991.68 88888.00 2016-10-12 01:54:32.409 286 11388.52 3.95 56991.61 88888.00 2016-10-12 01:54:32.909 286 11388.49 3.83 56991.56 88888.00 2016-10-12 01:54:33.409 286 11388.44 3.75 56991.58 88888.00 2016-10-12 01:54:33.909 286 11388.47 3.80 56991.61 88888.00 2016-10-12 01:54:34.409 286 11388.52 3.82 56991.55 88888.00 2016-10-12 01:54:34.909 286 11388.52 3.86 56991.57 88888.00 2016-10-12 01:54:35.409 286 11388.51 3.88 56991.64 88888.00 2016-10-12 01:54:35.909 286 11388.52 3.96 56991.71 88888.00 2016-10-12 01:54:36.409 286 11388.48 3.94 56991.63 88888.00 2016-10-12 01:54:36.909 286 11388.45 3.96 56991.63 88888.00 2016-10-12 01:54:37.409 286 11388.54 3.94 56991.58 88888.00 2016-10-12 01:54:37.909 286 11388.56 3.86 56991.52 88888.00 2016-10-12 01:54:38.409 286 11388.56 3.97 56991.50 88888.00 2016-10-12 01:54:38.909 286 11388.56 3.94 56991.52 88888.00 2016-10-12 01:54:39.409 286 11388.51 3.90 56991.52 88888.00 2016-10-12 01:54:39.909 286 11388.49 3.87 56991.60 88888.00 2016-10-12 01:54:40.409 286 11388.54 3.88 56991.57 88888.00 2016-10-12 01:54:40.909 286 11388.58 3.89 56991.51 88888.00 2016-10-12 01:54:41.409 286 11388.54 3.90 56991.50 88888.00 2016-10-12 01:54:41.909 286 11388.54 4.06 56991.48 88888.00 2016-10-12 01:54:42.409 286 11388.56 4.01 56991.51 88888.00 2016-10-12 01:54:42.909 286 11388.56 3.96 56991.54 88888.00 2016-10-12 01:54:43.409 286 11388.54 3.96 56991.49 88888.00 2016-10-12 01:54:43.909 286 11388.57 3.95 56991.49 88888.00 2016-10-12 01:54:44.409 286 11388.56 3.90 56991.46 88888.00 2016-10-12 01:54:44.909 286 11388.55 3.96 56991.41 88888.00 2016-10-12 01:54:45.409 286 11388.62 4.03 56991.41 88888.00 2016-10-12 01:54:45.909 286 11388.61 3.95 56991.46 88888.00 2016-10-12 01:54:46.409 286 11388.56 3.88 56991.45 88888.00 2016-10-12 01:54:46.909 286 11388.55 3.90 56991.44 88888.00 2016-10-12 01:54:47.409 286 11388.59 4.01 56991.54 88888.00 2016-10-12 01:54:47.909 286 11388.61 4.07 56991.56 88888.00 2016-10-12 01:54:48.409 286 11388.65 3.96 56991.55 88888.00 2016-10-12 01:54:48.909 286 11388.66 3.90 56991.52 88888.00 2016-10-12 01:54:49.409 286 11388.58 3.93 56991.51 88888.00 2016-10-12 01:54:49.909 286 11388.49 3.96 56991.49 88888.00 2016-10-12 01:54:50.409 286 11388.52 4.17 56991.49 88888.00 2016-10-12 01:54:50.909 286 11388.59 4.13 56991.48 88888.00 2016-10-12 01:54:51.409 286 11388.58 4.01 56991.46 88888.00 2016-10-12 01:54:51.909 286 11388.62 4.00 56991.48 88888.00 2016-10-12 01:54:52.409 286 11388.63 4.11 56991.54 88888.00 2016-10-12 01:54:52.909 286 11388.57 4.04 56991.54 88888.00 2016-10-12 01:54:53.409 286 11388.57 4.17 56991.55 88888.00 2016-10-12 01:54:53.909 286 11388.58 4.13 56991.46 88888.00 2016-10-12 01:54:54.409 286 11388.51 4.26 56991.49 88888.00 2016-10-12 01:54:54.909 286 11388.49 4.10 56991.50 88888.00 2016-10-12 01:54:55.409 286 11388.56 4.03 56991.50 88888.00 2016-10-12 01:54:55.909 286 11388.54 4.02 56991.49 88888.00 2016-10-12 01:54:56.409 286 11388.51 4.10 56991.51 88888.00 2016-10-12 01:54:56.909 286 11388.56 4.06 56991.54 88888.00 2016-10-12 01:54:57.409 286 11388.54 4.01 56991.52 88888.00 2016-10-12 01:54:57.909 286 11388.51 4.04 56991.52 88888.00 2016-10-12 01:54:58.409 286 11388.54 4.08 56991.52 88888.00 2016-10-12 01:54:58.909 286 11388.59 4.07 56991.55 88888.00 2016-10-12 01:54:59.409 286 11388.55 4.10 56991.60 88888.00 2016-10-12 01:54:59.909 286 11388.51 4.30 56991.64 88888.00 2016-10-12 01:55:00.409 286 11388.52 4.16 56991.64 88888.00 2016-10-12 01:55:00.909 286 11388.54 4.13 56991.63 88888.00 2016-10-12 01:55:01.409 286 11388.54 4.15 56991.64 88888.00 2016-10-12 01:55:01.909 286 11388.54 4.14 56991.62 88888.00 2016-10-12 01:55:02.409 286 11388.54 4.17 56991.61 88888.00 2016-10-12 01:55:02.909 286 11388.51 4.24 56991.67 88888.00 2016-10-12 01:55:03.409 286 11388.55 4.27 56991.68 88888.00 2016-10-12 01:55:03.909 286 11388.57 4.54 56991.62 88888.00 2016-10-12 01:55:04.409 286 11388.50 4.60 56991.64 88888.00 2016-10-12 01:55:04.909 286 11388.51 4.38 56991.69 88888.00 2016-10-12 01:55:05.409 286 11388.54 4.29 56991.69 88888.00 2016-10-12 01:55:05.909 286 11388.57 4.33 56991.69 88888.00 2016-10-12 01:55:06.409 286 11388.62 4.36 56991.73 88888.00 2016-10-12 01:55:06.909 286 11388.70 4.29 56991.74 88888.00 2016-10-12 01:55:07.409 286 11388.68 4.30 56991.68 88888.00 2016-10-12 01:55:07.909 286 11388.62 4.35 56991.76 88888.00 2016-10-12 01:55:08.409 286 11388.65 4.35 56991.82 88888.00 2016-10-12 01:55:08.909 286 11388.63 4.35 56991.80 88888.00 2016-10-12 01:55:09.409 286 11388.59 4.36 56991.78 88888.00 2016-10-12 01:55:09.909 286 11388.65 4.40 56991.83 88888.00 2016-10-12 01:55:10.409 286 11388.66 4.37 56991.81 88888.00 2016-10-12 01:55:10.909 286 11388.62 4.36 56991.75 88888.00 2016-10-12 01:55:11.409 286 11388.59 4.37 56991.74 88888.00 2016-10-12 01:55:11.909 286 11388.64 4.38 56991.77 88888.00 2016-10-12 01:55:12.409 286 11388.62 4.34 56991.80 88888.00 2016-10-12 01:55:12.909 286 11388.63 4.48 56991.74 88888.00 2016-10-12 01:55:13.409 286 11388.70 4.48 56991.75 88888.00 2016-10-12 01:55:13.909 286 11388.66 4.42 56991.82 88888.00 2016-10-12 01:55:14.409 286 11388.66 4.43 56991.81 88888.00 2016-10-12 01:55:14.909 286 11388.68 4.47 56991.81 88888.00 2016-10-12 01:55:15.409 286 11388.65 4.43 56991.81 88888.00 2016-10-12 01:55:15.909 286 11388.62 4.43 56991.75 88888.00 2016-10-12 01:55:16.410 286 11388.64 4.48 56991.74 88888.00 2016-10-12 01:55:16.910 286 11388.69 4.48 56991.67 88888.00 2016-10-12 01:55:17.410 286 11388.64 4.55 56991.70 88888.00 2016-10-12 01:55:17.910 286 11388.68 4.74 56991.74 88888.00 2016-10-12 01:55:18.410 286 11388.70 4.56 56991.73 88888.00 2016-10-12 01:55:18.910 286 11388.70 4.67 56991.70 88888.00 2016-10-12 01:55:19.410 286 11388.69 4.55 56991.71 88888.00 2016-10-12 01:55:19.910 286 11388.76 4.51 56991.70 88888.00 2016-10-12 01:55:20.410 286 11388.68 4.55 56991.75 88888.00 2016-10-12 01:55:20.910 286 11388.66 4.53 56991.73 88888.00 2016-10-12 01:55:21.410 286 11388.72 4.54 56991.76 88888.00 2016-10-12 01:55:21.910 286 11388.76 4.56 56991.64 88888.00 2016-10-12 01:55:22.410 286 11388.64 4.55 56991.61 88888.00 2016-10-12 01:55:22.910 286 11388.63 4.57 56991.57 88888.00 2016-10-12 01:55:23.410 286 11388.64 4.64 56991.60 88888.00 2016-10-12 01:55:23.910 286 11388.66 4.62 56991.62 88888.00 2016-10-12 01:55:24.410 286 11388.65 4.54 56991.64 88888.00 2016-10-12 01:55:24.910 286 11388.69 4.51 56991.62 88888.00 2016-10-12 01:55:25.410 286 11388.63 4.53 56991.58 88888.00 2016-10-12 01:55:25.910 286 11388.63 4.55 56991.57 88888.00 2016-10-12 01:55:26.410 286 11388.68 4.78 56991.52 88888.00 2016-10-12 01:55:26.910 286 11388.69 4.88 56991.52 88888.00 2016-10-12 01:55:27.410 286 11388.65 4.64 56991.52 88888.00 2016-10-12 01:55:27.910 286 11388.66 4.58 56991.55 88888.00 2016-10-12 01:55:28.410 286 11388.69 4.57 56991.49 88888.00 2016-10-12 01:55:28.910 286 11388.68 4.61 56991.49 88888.00 2016-10-12 01:55:29.410 286 11388.66 4.61 56991.46 88888.00 2016-10-12 01:55:29.910 286 11388.68 4.63 56991.42 88888.00 2016-10-12 01:55:30.410 286 11388.62 4.61 56991.42 88888.00 2016-10-12 01:55:30.910 286 11388.64 4.85 56991.42 88888.00 2016-10-12 01:55:31.410 286 11388.69 4.71 56991.42 88888.00 2016-10-12 01:55:31.910 286 11388.62 4.60 56991.39 88888.00 2016-10-12 01:55:32.410 286 11388.66 4.64 56991.44 88888.00 2016-10-12 01:55:32.910 286 11388.64 4.63 56991.44 88888.00 2016-10-12 01:55:33.410 286 11388.65 4.63 56991.45 88888.00 2016-10-12 01:55:33.910 286 11388.66 4.69 56991.48 88888.00 2016-10-12 01:55:34.410 286 11388.69 4.88 56991.42 88888.00 2016-10-12 01:55:34.910 286 11388.62 4.81 56991.44 88888.00 2016-10-12 01:55:35.410 286 11388.58 4.89 56991.45 88888.00 2016-10-12 01:55:35.910 286 11388.56 4.79 56991.45 88888.00 2016-10-12 01:55:36.410 286 11388.56 4.70 56991.43 88888.00 2016-10-12 01:55:36.910 286 11388.57 4.70 56991.37 88888.00 2016-10-12 01:55:37.410 286 11388.62 4.83 56991.32 88888.00 2016-10-12 01:55:37.910 286 11388.62 4.83 56991.31 88888.00 2016-10-12 01:55:38.410 286 11388.57 4.77 56991.32 88888.00 2016-10-12 01:55:38.910 286 11388.64 4.76 56991.32 88888.00 2016-10-12 01:55:39.410 286 11388.71 4.72 56991.41 88888.00 2016-10-12 01:55:39.910 286 11388.64 4.87 56991.37 88888.00 2016-10-12 01:55:40.410 286 11388.64 4.91 56991.35 88888.00 2016-10-12 01:55:40.910 286 11388.73 4.84 56991.25 88888.00 2016-10-12 01:55:41.410 286 11388.70 4.99 56991.30 88888.00 2016-10-12 01:55:41.910 286 11388.69 4.88 56991.32 88888.00 2016-10-12 01:55:42.410 286 11388.73 4.83 56991.26 88888.00 2016-10-12 01:55:42.910 286 11388.66 4.83 56991.30 88888.00 2016-10-12 01:55:43.410 286 11388.63 4.83 56991.29 88888.00 2016-10-12 01:55:43.910 286 11388.68 4.92 56991.26 88888.00 2016-10-12 01:55:44.410 286 11388.70 4.94 56991.31 88888.00 2016-10-12 01:55:44.910 286 11388.68 4.92 56991.28 88888.00 2016-10-12 01:55:45.410 286 11388.65 4.97 56991.32 88888.00 2016-10-12 01:55:45.910 286 11388.71 4.89 56991.36 88888.00 2016-10-12 01:55:46.410 286 11388.69 4.91 56991.33 88888.00 2016-10-12 01:55:46.910 286 11388.70 4.97 56991.36 88888.00 2016-10-12 01:55:47.410 286 11388.73 4.99 56991.38 88888.00 2016-10-12 01:55:47.910 286 11388.71 5.02 56991.41 88888.00 2016-10-12 01:55:48.410 286 11388.70 5.03 56991.42 88888.00 2016-10-12 01:55:48.910 286 11388.71 4.99 56991.45 88888.00 2016-10-12 01:55:49.410 286 11388.72 5.02 56991.42 88888.00 2016-10-12 01:55:49.910 286 11388.68 5.03 56991.35 88888.00 2016-10-12 01:55:50.410 286 11388.66 5.04 56991.35 88888.00 2016-10-12 01:55:50.910 286 11388.71 5.03 56991.38 88888.00 2016-10-12 01:55:51.410 286 11388.64 5.03 56991.38 88888.00 2016-10-12 01:55:51.910 286 11388.63 5.10 56991.31 88888.00 2016-10-12 01:55:52.410 286 11388.68 5.15 56991.36 88888.00 2016-10-12 01:55:52.910 286 11388.68 5.23 56991.41 88888.00 2016-10-12 01:55:53.410 286 11388.68 5.21 56991.39 88888.00 2016-10-12 01:55:53.910 286 11388.73 5.16 56991.38 88888.00 2016-10-12 01:55:54.410 286 11388.70 5.13 56991.35 88888.00 2016-10-12 01:55:54.910 286 11388.68 5.21 56991.41 88888.00 2016-10-12 01:55:55.410 286 11388.70 5.25 56991.41 88888.00 2016-10-12 01:55:55.910 286 11388.69 5.25 56991.39 88888.00 2016-10-12 01:55:56.410 286 11388.63 5.21 56991.36 88888.00 2016-10-12 01:55:56.910 286 11388.66 5.23 56991.41 88888.00 2016-10-12 01:55:57.410 286 11388.68 5.26 56991.42 88888.00 2016-10-12 01:55:57.910 286 11388.65 5.19 56991.43 88888.00 2016-10-12 01:55:58.410 286 11388.65 5.24 56991.45 88888.00 2016-10-12 01:55:58.910 286 11388.66 5.25 56991.44 88888.00 2016-10-12 01:55:59.410 286 11388.63 5.33 56991.38 88888.00 2016-10-12 01:55:59.910 286 11388.62 5.30 56991.37 88888.00 2016-10-12 01:56:00.410 286 11388.64 5.31 56991.42 88888.00 2016-10-12 01:56:00.910 286 11388.66 5.37 56991.49 88888.00 2016-10-12 01:56:01.410 286 11388.66 5.46 56991.45 88888.00 2016-10-12 01:56:01.910 286 11388.65 5.83 56991.48 88888.00 2016-10-12 01:56:02.410 286 11388.69 5.57 56991.50 88888.00 2016-10-12 01:56:02.910 286 11388.64 5.37 56991.46 88888.00 2016-10-12 01:56:03.410 286 11388.68 5.37 56991.43 88888.00 2016-10-12 01:56:03.910 286 11388.72 5.37 56991.43 88888.00 2016-10-12 01:56:04.410 286 11388.72 5.40 56991.45 88888.00 2016-10-12 01:56:04.910 286 11388.73 5.43 56991.43 88888.00 2016-10-12 01:56:05.410 286 11388.79 5.40 56991.45 88888.00 2016-10-12 01:56:05.910 286 11388.78 5.39 56991.45 88888.00 2016-10-12 01:56:06.410 286 11388.75 5.52 56991.41 88888.00 2016-10-12 01:56:06.910 286 11388.79 5.63 56991.44 88888.00 2016-10-12 01:56:07.410 286 11388.79 5.51 56991.46 88888.00 2016-10-12 01:56:07.910 286 11388.76 5.56 56991.44 88888.00 2016-10-12 01:56:08.410 286 11388.80 5.51 56991.41 88888.00 2016-10-12 01:56:08.910 286 11388.79 5.47 56991.42 88888.00 2016-10-12 01:56:09.410 286 11388.76 5.50 56991.39 88888.00 2016-10-12 01:56:09.910 286 11388.75 5.47 56991.35 88888.00 2016-10-12 01:56:10.410 286 11388.75 5.47 56991.28 88888.00 2016-10-12 01:56:10.910 286 11388.76 5.51 56991.24 88888.00 2016-10-12 01:56:11.410 286 11388.75 5.52 56991.25 88888.00 2016-10-12 01:56:11.910 286 11388.80 5.53 56991.29 88888.00 2016-10-12 01:56:12.410 286 11388.82 5.50 56991.23 88888.00 2016-10-12 01:56:12.910 286 11388.77 5.50 56991.23 88888.00 2016-10-12 01:56:13.410 286 11388.79 5.55 56991.16 88888.00 2016-10-12 01:56:13.910 286 11388.79 5.51 56991.16 88888.00 2016-10-12 01:56:14.410 286 11388.72 5.49 56991.15 88888.00 2016-10-12 01:56:14.910 286 11388.76 5.53 56991.18 88888.00 2016-10-12 01:56:15.410 286 11388.82 5.51 56991.12 88888.00 2016-10-12 01:56:15.910 286 11388.79 5.50 56991.09 88888.00 2016-10-12 01:56:16.410 286 11388.76 5.52 56991.10 88888.00 2016-10-12 01:56:16.910 286 11388.79 5.57 56991.09 88888.00 2016-10-12 01:56:17.410 286 11388.78 5.57 56991.07 88888.00 2016-10-12 01:56:17.910 286 11388.79 5.56 56991.07 88888.00 2016-10-12 01:56:18.410 286 11388.79 5.51 56991.06 88888.00 2016-10-12 01:56:18.910 286 11388.78 5.45 56991.03 88888.00 2016-10-12 01:56:19.410 286 11388.77 5.40 56990.94 88888.00 2016-10-12 01:56:19.910 286 11388.80 5.43 56990.93 88888.00 2016-10-12 01:56:20.410 286 11388.76 5.44 56990.91 88888.00 2016-10-12 01:56:20.910 286 11388.76 5.42 56990.87 88888.00 2016-10-12 01:56:21.410 286 11388.78 5.50 56990.88 88888.00 2016-10-12 01:56:21.910 286 11388.73 5.58 56990.84 88888.00 2016-10-12 01:56:22.410 286 11388.71 5.44 56990.78 88888.00 2016-10-12 01:56:22.910 286 11388.76 5.38 56990.80 88888.00 2016-10-12 01:56:23.410 286 11388.79 5.44 56990.78 88888.00 2016-10-12 01:56:23.910 286 11388.76 5.49 56990.73 88888.00 2016-10-12 01:56:24.410 286 11388.77 5.38 56990.74 88888.00 2016-10-12 01:56:24.910 286 11388.79 5.37 56990.71 88888.00 2016-10-12 01:56:25.410 286 11388.77 5.40 56990.68 88888.00 2016-10-12 01:56:25.910 286 11388.76 5.36 56990.67 88888.00 2016-10-12 01:56:26.410 286 11388.79 5.36 56990.68 88888.00 2016-10-12 01:56:26.910 286 11388.75 5.37 56990.73 88888.00 2016-10-12 01:56:27.410 286 11388.70 5.35 56990.72 88888.00 2016-10-12 01:56:27.910 286 11388.73 5.40 56990.64 88888.00 2016-10-12 01:56:28.410 286 11388.77 5.38 56990.61 88888.00 2016-10-12 01:56:28.910 286 11388.69 5.31 56990.55 88888.00 2016-10-12 01:56:29.410 286 11388.73 5.31 56990.52 88888.00 2016-10-12 01:56:29.910 286 11388.76 5.36 56990.53 88888.00 2016-10-12 01:56:30.410 286 11388.78 5.33 56990.51 88888.00 2016-10-12 01:56:30.910 286 11388.75 5.32 56990.54 88888.00 2016-10-12 01:56:31.410 286 11388.76 5.29 56990.61 88888.00 2016-10-12 01:56:31.910 286 11388.70 5.31 56990.59 88888.00 2016-10-12 01:56:32.410 286 11388.65 5.31 56990.52 88888.00 2016-10-12 01:56:32.910 286 11388.70 5.33 56990.54 88888.00 2016-10-12 01:56:33.410 286 11388.71 5.31 56990.54 88888.00 2016-10-12 01:56:33.910 286 11388.68 5.33 56990.55 88888.00 2016-10-12 01:56:34.410 286 11388.66 5.37 56990.51 88888.00 2016-10-12 01:56:34.910 286 11388.70 5.37 56990.49 88888.00 2016-10-12 01:56:35.410 286 11388.63 5.32 56990.41 88888.00 2016-10-12 01:56:35.910 286 11388.61 5.33 56990.38 88888.00 2016-10-12 01:56:36.410 286 11388.66 5.50 56990.36 88888.00 2016-10-12 01:56:36.910 286 11388.63 5.39 56990.36 88888.00 2016-10-12 01:56:37.410 286 11388.59 5.33 56990.39 88888.00 2016-10-12 01:56:37.910 286 11388.69 5.36 56990.41 88888.00 2016-10-12 01:56:38.410 286 11388.70 5.36 56990.36 88888.00 2016-10-12 01:56:38.910 286 11388.69 5.31 56990.39 88888.00 2016-10-12 01:56:39.410 286 11388.70 5.30 56990.40 88888.00 2016-10-12 01:56:39.910 286 11388.70 5.31 56990.38 88888.00 2016-10-12 01:56:40.410 286 11388.65 5.25 56990.36 88888.00 2016-10-12 01:56:40.910 286 11388.65 5.21 56990.40 88888.00 2016-10-12 01:56:41.410 286 11388.69 5.24 56990.40 88888.00 2016-10-12 01:56:41.910 286 11388.63 5.26 56990.35 88888.00 2016-10-12 01:56:42.410 286 11388.63 5.31 56990.29 88888.00 2016-10-12 01:56:42.910 286 11388.65 5.26 56990.28 88888.00 2016-10-12 01:56:43.410 286 11388.66 5.26 56990.30 88888.00 2016-10-12 01:56:43.910 286 11388.66 5.26 56990.34 88888.00 2016-10-12 01:56:44.410 286 11388.72 5.29 56990.33 88888.00 2016-10-12 01:56:44.910 286 11388.73 5.32 56990.29 88888.00 2016-10-12 01:56:45.410 286 11388.68 5.29 56990.28 88888.00 2016-10-12 01:56:45.910 286 11388.71 5.26 56990.30 88888.00 2016-10-12 01:56:46.410 286 11388.70 5.31 56990.30 88888.00 2016-10-12 01:56:46.910 286 11388.66 5.26 56990.34 88888.00 2016-10-12 01:56:47.410 286 11388.65 5.26 56990.34 88888.00 2016-10-12 01:56:47.910 286 11388.72 5.25 56990.33 88888.00 2016-10-12 01:56:48.410 286 11388.73 5.24 56990.36 88888.00 2016-10-12 01:56:48.910 286 11388.76 5.29 56990.39 88888.00 2016-10-12 01:56:49.410 286 11388.82 5.29 56990.41 88888.00 2016-10-12 01:56:49.910 286 11388.75 5.23 56990.39 88888.00 2016-10-12 01:56:50.410 286 11388.73 5.22 56990.41 88888.00 2016-10-12 01:56:50.910 286 11388.79 5.21 56990.34 88888.00 2016-10-12 01:56:51.410 286 11388.79 5.15 56990.36 88888.00 2016-10-12 01:56:51.910 286 11388.79 5.21 56990.32 88888.00 2016-10-12 01:56:52.410 286 11388.82 5.22 56990.34 88888.00 2016-10-12 01:56:52.910 286 11388.79 5.21 56990.28 88888.00 2016-10-12 01:56:53.410 286 11388.76 5.22 56990.20 88888.00 2016-10-12 01:56:53.910 286 11388.77 5.24 56990.29 88888.00 2016-10-12 01:56:54.410 286 11388.82 5.19 56990.39 88888.00 2016-10-12 01:56:54.910 286 11388.82 5.19 56990.41 88888.00 2016-10-12 01:56:55.410 286 11388.76 5.21 56990.35 88888.00 2016-10-12 01:56:55.910 286 11388.82 5.23 56990.38 88888.00 2016-10-12 01:56:56.410 286 11388.82 5.24 56990.38 88888.00 2016-10-12 01:56:56.910 286 11388.83 5.25 56990.35 88888.00 2016-10-12 01:56:57.410 286 11388.87 5.23 56990.33 88888.00 2016-10-12 01:56:57.910 286 11388.86 5.29 56990.34 88888.00 2016-10-12 01:56:58.410 286 11388.83 5.28 56990.38 88888.00 2016-10-12 01:56:58.910 286 11388.85 5.28 56990.38 88888.00 2016-10-12 01:56:59.410 286 11388.86 5.23 56990.34 88888.00 2016-10-12 01:56:59.910 286 11388.82 5.25 56990.32 88888.00 2016-10-12 01:57:00.410 286 11388.84 5.26 56990.34 88888.00 2016-10-12 01:57:00.910 286 11388.84 5.26 56990.46 88888.00 2016-10-12 01:57:01.410 286 11388.80 5.25 56990.49 88888.00 2016-10-12 01:57:01.910 286 11388.83 5.24 56990.48 88888.00 2016-10-12 01:57:02.410 286 11388.85 5.33 56990.49 88888.00 2016-10-12 01:57:02.910 286 11388.84 5.29 56990.41 88888.00 2016-10-12 01:57:03.410 286 11388.90 5.28 56990.40 88888.00 2016-10-12 01:57:03.910 286 11388.97 5.30 56990.47 88888.00 2016-10-12 01:57:04.410 286 11389.00 5.26 56990.48 88888.00 2016-10-12 01:57:04.910 286 11388.98 5.24 56990.51 88888.00 2016-10-12 01:57:05.410 286 11388.96 5.30 56990.51 88888.00 2016-10-12 01:57:05.910 286 11388.98 5.31 56990.48 88888.00 2016-10-12 01:57:06.410 286 11388.97 5.29 56990.46 88888.00 2016-10-12 01:57:06.910 286 11388.98 5.31 56990.43 88888.00 2016-10-12 01:57:07.410 286 11388.97 5.30 56990.46 88888.00 2016-10-12 01:57:07.910 286 11388.96 5.29 56990.54 88888.00 2016-10-12 01:57:08.410 286 11388.96 5.32 56990.60 88888.00 2016-10-12 01:57:08.910 286 11389.00 5.29 56990.59 88888.00 2016-10-12 01:57:09.410 286 11389.04 5.30 56990.52 88888.00 2016-10-12 01:57:09.910 286 11389.03 5.35 56990.58 88888.00 2016-10-12 01:57:10.410 286 11389.07 5.31 56990.61 88888.00 2016-10-12 01:57:10.910 286 11389.07 5.32 56990.58 88888.00 2016-10-12 01:57:11.410 286 11389.04 5.33 56990.51 88888.00 2016-10-12 01:57:11.910 286 11389.06 5.35 56990.54 88888.00 2016-10-12 01:57:12.410 286 11389.10 5.36 56990.54 88888.00 2016-10-12 01:57:12.910 286 11389.07 5.39 56990.52 88888.00 2016-10-12 01:57:13.410 286 11389.11 5.38 56990.55 88888.00 2016-10-12 01:57:13.910 286 11389.11 5.35 56990.59 88888.00 2016-10-12 01:57:14.410 286 11389.10 5.33 56990.58 88888.00 2016-10-12 01:57:14.910 286 11389.11 5.36 56990.51 88888.00 2016-10-12 01:57:15.410 286 11389.17 5.38 56990.56 88888.00 2016-10-12 01:57:15.910 286 11389.18 5.42 56990.61 88888.00 2016-10-12 01:57:16.410 286 11389.19 5.39 56990.59 88888.00 2016-10-12 01:57:16.910 286 11389.25 5.39 56990.60 88888.00 2016-10-12 01:57:17.410 286 11389.24 5.39 56990.70 88888.00 2016-10-12 01:57:17.910 286 11389.20 5.43 56990.67 88888.00 2016-10-12 01:57:18.410 286 11389.26 5.42 56990.68 88888.00 2016-10-12 01:57:18.910 286 11389.24 5.44 56990.67 88888.00 2016-10-12 01:57:19.410 286 11389.17 5.47 56990.62 88888.00 2016-10-12 01:57:19.910 286 11389.21 5.55 56990.65 88888.00 2016-10-12 01:57:20.410 286 11389.26 5.52 56990.66 88888.00 2016-10-12 01:57:20.910 286 11389.21 5.49 56990.65 88888.00 2016-10-12 01:57:21.410 286 11389.28 5.51 56990.65 88888.00 2016-10-12 01:57:21.910 286 11389.34 5.49 56990.61 88888.00 2016-10-12 01:57:22.410 286 11389.35 5.45 56990.64 88888.00 2016-10-12 01:57:22.910 286 11389.32 5.49 56990.73 88888.00 2016-10-12 01:57:23.410 286 11389.34 5.47 56990.72 88888.00 2016-10-12 01:57:23.910 286 11389.35 5.45 56990.70 88888.00 2016-10-12 01:57:24.410 286 11389.40 5.50 56990.65 88888.00 2016-10-12 01:57:24.910 286 11389.45 5.53 56990.75 88888.00 2016-10-12 01:57:25.410 286 11389.45 5.53 56990.78 88888.00 2016-10-12 01:57:25.910 286 11389.46 5.53 56990.78 88888.00 2016-10-12 01:57:26.410 286 11389.47 5.55 56990.80 88888.00 2016-10-12 01:57:26.910 286 11389.54 5.55 56990.75 88888.00 2016-10-12 01:57:27.410 286 11389.55 5.57 56990.79 88888.00 2016-10-12 01:57:27.910 286 11389.58 5.57 56990.80 88888.00 2016-10-12 01:57:28.410 286 11389.62 5.59 56990.77 88888.00 2016-10-12 01:57:28.910 286 11389.55 5.53 56990.78 88888.00 2016-10-12 01:57:29.410 286 11389.59 5.57 56990.79 88888.00 2016-10-12 01:57:29.910 286 11389.63 5.62 56990.80 88888.00 2016-10-12 01:57:30.410 286 11389.65 5.58 56990.78 88888.00 2016-10-12 01:57:30.910 286 11389.63 5.57 56990.84 88888.00 2016-10-12 01:57:31.411 286 11389.61 5.58 56990.88 88888.00 2016-10-12 01:57:31.911 286 11389.67 5.57 56990.92 88888.00 2016-10-12 01:57:32.411 286 11389.69 5.62 56990.87 88888.00 2016-10-12 01:57:32.911 286 11389.70 5.65 56990.88 88888.00 2016-10-12 01:57:33.411 286 11389.75 5.64 56990.86 88888.00 2016-10-12 01:57:33.911 286 11389.74 5.63 56990.90 88888.00 2016-10-12 01:57:34.411 286 11389.73 5.65 56990.93 88888.00 2016-10-12 01:57:34.911 286 11389.75 5.66 56990.97 88888.00 2016-10-12 01:57:35.411 286 11389.75 5.65 56990.97 88888.00 2016-10-12 01:57:35.911 286 11389.74 5.71 56991.04 88888.00 2016-10-12 01:57:36.411 286 11389.77 5.71 56991.03 88888.00 2016-10-12 01:57:36.911 286 11389.81 5.67 56991.01 88888.00 2016-10-12 01:57:37.411 286 11389.82 5.70 56991.05 88888.00 2016-10-12 01:57:37.911 286 11389.82 5.73 56991.13 88888.00 2016-10-12 01:57:38.411 286 11389.84 5.77 56991.10 88888.00 2016-10-12 01:57:38.911 286 11389.82 5.80 56991.11 88888.00 2016-10-12 01:57:39.411 286 11389.82 5.83 56991.17 88888.00 2016-10-12 01:57:39.911 286 11389.86 5.78 56991.25 88888.00 2016-10-12 01:57:40.411 286 11389.83 5.76 56991.24 88888.00 2016-10-12 01:57:40.911 286 11389.83 5.80 56991.22 88888.00 2016-10-12 01:57:41.411 286 11389.89 5.79 56991.18 88888.00 2016-10-12 01:57:41.911 286 11389.89 6.01 56991.22 88888.00 2016-10-12 01:57:42.411 286 11389.88 5.92 56991.30 88888.00 2016-10-12 01:57:42.911 286 11389.90 5.85 56991.35 88888.00 2016-10-12 01:57:43.411 286 11389.93 5.86 56991.33 88888.00 2016-10-12 01:57:43.911 286 11389.87 5.98 56991.31 88888.00 2016-10-12 01:57:44.411 286 11389.89 6.17 56991.35 88888.00 2016-10-12 01:57:44.911 286 11389.91 6.03 56991.36 88888.00 2016-10-12 01:57:45.411 286 11389.91 5.87 56991.37 88888.00 2016-10-12 01:57:45.911 286 11389.95 5.86 56991.39 88888.00 2016-10-12 01:57:46.411 286 11389.95 5.86 56991.41 88888.00 2016-10-12 01:57:46.911 286 11389.91 5.85 56991.49 88888.00 2016-10-12 01:57:47.411 286 11389.97 5.85 56991.56 88888.00 2016-10-12 01:57:47.911 286 11390.02 5.86 56991.56 88888.00 2016-10-12 01:57:48.411 286 11390.01 5.92 56991.55 88888.00 2016-10-12 01:57:48.911 286 11389.97 5.89 56991.64 88888.00 2016-10-12 01:57:49.411 286 11390.01 5.97 56991.63 88888.00 2016-10-12 01:57:49.911 286 11390.07 5.98 56991.62 88888.00 2016-10-12 01:57:50.411 286 11390.07 6.03 56991.67 88888.00 2016-10-12 01:57:50.911 286 11390.10 6.06 56991.70 88888.00 2016-10-12 01:57:51.411 286 11390.05 5.97 56991.73 88888.00 2016-10-12 01:57:51.911 286 11390.05 6.00 56991.73 88888.00 2016-10-12 01:57:52.411 286 11390.04 6.04 56991.82 88888.00 2016-10-12 01:57:52.911 286 11390.08 6.03 56991.82 88888.00 2016-10-12 01:57:53.411 286 11390.05 6.04 56991.83 88888.00 2016-10-12 01:57:53.911 286 11390.11 6.05 56991.88 88888.00 2016-10-12 01:57:54.411 286 11390.09 6.04 56991.92 88888.00 2016-10-12 01:57:54.911 286 11390.03 6.05 56991.92 88888.00 2016-10-12 01:57:55.411 286 11390.07 6.14 56991.90 88888.00 2016-10-12 01:57:55.911 286 11390.17 6.18 56991.95 88888.00 2016-10-12 01:57:56.411 286 11390.16 6.28 56991.97 88888.00 2016-10-12 01:57:56.911 286 11390.15 6.38 56992.07 88888.00 2016-10-12 01:57:57.411 286 11390.18 6.23 56992.16 88888.00 2016-10-12 01:57:57.911 286 11390.18 6.19 56992.18 88888.00 2016-10-12 01:57:58.411 286 11390.16 6.15 56992.20 88888.00 2016-10-12 01:57:58.911 286 11390.18 6.17 56992.26 88888.00 2016-10-12 01:57:59.411 286 11390.28 6.25 56992.20 88888.00 2016-10-12 01:57:59.911 286 11390.22 6.21 56992.19 88888.00 2016-10-12 01:58:00.411 286 11390.24 6.25 56992.27 88888.00 2016-10-12 01:58:00.911 286 11390.29 6.26 56992.27 88888.00 2016-10-12 01:58:01.411 286 11390.28 6.23 56992.31 88888.00 2016-10-12 01:58:01.911 286 11390.26 6.28 56992.31 88888.00 2016-10-12 01:58:02.411 286 11390.32 6.45 56992.28 88888.00 2016-10-12 01:58:02.911 286 11390.31 6.35 56992.33 88888.00 2016-10-12 01:58:03.411 286 11390.28 6.31 56992.37 88888.00 2016-10-12 01:58:03.911 286 11390.35 6.33 56992.37 88888.00 2016-10-12 01:58:04.411 286 11390.38 6.41 56992.33 88888.00 2016-10-12 01:58:04.911 286 11390.39 6.38 56992.38 88888.00 2016-10-12 01:58:05.411 286 11390.43 6.37 56992.47 88888.00 2016-10-12 01:58:05.911 286 11390.46 6.34 56992.52 88888.00 2016-10-12 01:58:06.411 286 11390.40 6.38 56992.52 88888.00 2016-10-12 01:58:06.911 286 11390.47 6.41 56992.48 88888.00 2016-10-12 01:58:07.411 286 11390.54 6.35 56992.48 88888.00 2016-10-12 01:58:07.911 286 11390.52 6.45 56992.52 88888.00 2016-10-12 01:58:08.411 286 11390.52 6.45 56992.51 88888.00 2016-10-12 01:58:08.911 286 11390.54 6.44 56992.48 88888.00 2016-10-12 01:58:09.411 286 11390.53 6.54 56992.52 88888.00 2016-10-12 01:58:09.911 286 11390.54 6.57 56992.51 88888.00 2016-10-12 01:58:10.411 286 11390.64 6.55 56992.50 88888.00 2016-10-12 01:58:10.911 286 11390.64 6.51 56992.51 88888.00 2016-10-12 01:58:11.411 286 11390.63 6.55 56992.47 88888.00 2016-10-12 01:58:11.911 286 11390.75 6.59 56992.48 88888.00 2016-10-12 01:58:12.411 286 11390.75 6.58 56992.50 88888.00 2016-10-12 01:58:12.911 286 11390.74 6.58 56992.54 88888.00 2016-10-12 01:58:13.411 286 11390.77 6.55 56992.54 88888.00 2016-10-12 01:58:13.911 286 11390.80 6.55 56992.54 88888.00 2016-10-12 01:58:14.411 286 11390.78 6.54 56992.50 88888.00 2016-10-12 01:58:14.911 286 11390.78 6.60 56992.47 88888.00 2016-10-12 01:58:15.411 286 11390.86 6.62 56992.50 88888.00 2016-10-12 01:58:15.911 286 11390.86 6.68 56992.58 88888.00 2016-10-12 01:58:16.411 286 11390.88 6.71 56992.58 88888.00 2016-10-12 01:58:16.911 286 11390.88 6.68 56992.59 88888.00 2016-10-12 01:58:17.411 286 11390.87 6.69 56992.57 88888.00 2016-10-12 01:58:17.911 286 11390.86 6.69 56992.59 88888.00 2016-10-12 01:58:18.411 286 11390.94 6.69 56992.57 88888.00 2016-10-12 01:58:18.911 286 11391.01 6.93 56992.57 88888.00 2016-10-12 01:58:19.411 286 11391.00 7.22 56992.59 88888.00 2016-10-12 01:58:19.911 286 11391.01 7.29 56992.59 88888.00 2016-10-12 01:58:20.411 286 11391.06 7.29 56992.61 88888.00 2016-10-12 01:58:20.911 286 11391.05 7.32 56992.60 88888.00 2016-10-12 01:58:21.411 286 11391.04 7.30 56992.59 88888.00 2016-10-12 01:58:21.911 286 11391.05 7.30 56992.60 88888.00 2016-10-12 01:58:22.411 286 11391.05 7.30 56992.61 88888.00 2016-10-12 01:58:22.911 286 11391.06 7.30 56992.60 88888.00 2016-10-12 01:58:23.411 286 11391.09 7.30 56992.55 88888.00 2016-10-12 01:58:23.911 286 11391.11 6.94 56992.55 88888.00 2016-10-12 01:58:24.411 286 11391.08 6.79 56992.61 88888.00 2016-10-12 01:58:24.911 286 11391.13 6.79 56992.59 88888.00 2016-10-12 01:58:25.411 286 11391.13 6.88 56992.63 88888.00 2016-10-12 01:58:25.911 286 11391.12 6.82 56992.67 88888.00 2016-10-12 01:58:26.411 286 11391.15 6.80 56992.67 88888.00 2016-10-12 01:58:26.911 286 11391.18 6.78 56992.66 88888.00 2016-10-12 01:58:27.411 286 11391.14 6.78 56992.60 88888.00 2016-10-12 01:58:27.911 286 11391.15 6.80 56992.60 88888.00 2016-10-12 01:58:28.411 286 11391.21 6.82 56992.55 88888.00 2016-10-12 01:58:28.911 286 11391.22 6.86 56992.59 88888.00 2016-10-12 01:58:29.411 286 11391.19 6.85 56992.64 88888.00 2016-10-12 01:58:29.911 286 11391.19 6.82 56992.65 88888.00 2016-10-12 01:58:30.411 286 11391.15 6.83 56992.64 88888.00 2016-10-12 01:58:30.911 286 11391.13 6.88 56992.60 88888.00 2016-10-12 01:58:31.411 286 11391.19 6.87 56992.55 88888.00 2016-10-12 01:58:31.911 286 11391.19 6.86 56992.54 88888.00 2016-10-12 01:58:32.411 286 11391.21 6.87 56992.55 88888.00 2016-10-12 01:58:32.911 286 11391.19 6.92 56992.60 88888.00 2016-10-12 01:58:33.411 286 11391.19 6.88 56992.60 88888.00 2016-10-12 01:58:33.911 286 11391.22 6.85 56992.59 88888.00 2016-10-12 01:58:34.411 286 11391.21 6.85 56992.57 88888.00 2016-10-12 01:58:34.911 286 11391.25 6.85 56992.59 88888.00 2016-10-12 01:58:35.411 286 11391.22 6.82 56992.64 88888.00 2016-10-12 01:58:35.911 286 11391.22 6.83 56992.69 88888.00 2016-10-12 01:58:36.411 286 11391.26 6.85 56992.70 88888.00 2016-10-12 01:58:36.911 286 11391.29 6.87 56992.74 88888.00 2016-10-12 01:58:37.411 286 11391.23 6.91 56992.71 88888.00 2016-10-12 01:58:37.911 286 11391.23 6.92 56992.74 88888.00 2016-10-12 01:58:38.411 286 11391.27 6.96 56992.73 88888.00 2016-10-12 01:58:38.911 286 11391.26 7.00 56992.69 88888.00 2016-10-12 01:58:39.411 286 11391.25 7.06 56992.77 88888.00 2016-10-12 01:58:39.911 286 11391.30 6.99 56992.83 88888.00 2016-10-12 01:58:40.411 286 11391.27 6.94 56992.76 88888.00 2016-10-12 01:58:40.911 286 11391.28 6.93 56992.79 88888.00 2016-10-12 01:58:41.411 286 11391.32 6.92 56992.77 88888.00 2016-10-12 01:58:41.911 286 11391.25 6.93 56992.76 88888.00 2016-10-12 01:58:42.411 286 11391.22 7.00 56992.74 88888.00 2016-10-12 01:58:42.911 286 11391.29 7.02 56992.72 88888.00 2016-10-12 01:58:43.411 286 11391.27 7.06 56992.72 88888.00 2016-10-12 01:58:43.911 286 11391.20 7.01 56992.76 88888.00 2016-10-12 01:58:44.411 286 11391.25 6.99 56992.76 88888.00 2016-10-12 01:58:44.911 286 11391.22 6.96 56992.79 88888.00 2016-10-12 01:58:45.411 286 11391.18 6.99 56992.84 88888.00 2016-10-12 01:58:45.911 286 11391.16 7.05 56992.83 88888.00 2016-10-12 01:58:46.411 286 11391.22 7.08 56992.89 88888.00 2016-10-12 01:58:46.911 286 11391.23 7.05 56992.91 88888.00 2016-10-12 01:58:47.411 286 11391.30 7.08 56992.92 88888.00 2016-10-12 01:58:47.911 286 11391.26 7.08 56992.90 88888.00 2016-10-12 01:58:48.411 286 11391.18 7.07 56992.90 88888.00 2016-10-12 01:58:48.911 286 11391.21 7.14 56992.96 88888.00 2016-10-12 01:58:49.411 286 11391.28 7.09 56992.97 88888.00 2016-10-12 01:58:49.911 286 11391.22 7.06 56992.95 88888.00 2016-10-12 01:58:50.411 286 11391.18 7.07 56992.96 88888.00 2016-10-12 01:58:50.911 286 11391.19 7.12 56993.03 88888.00 2016-10-12 01:58:51.411 286 11391.23 7.17 56992.98 88888.00 2016-10-12 01:58:51.911 286 11391.19 7.29 56992.97 88888.00 2016-10-12 01:58:52.411 286 11391.21 7.20 56992.97 88888.00 2016-10-12 01:58:52.911 286 11391.22 7.20 56992.98 88888.00 2016-10-12 01:58:53.411 286 11391.18 7.28 56993.02 88888.00 2016-10-12 01:58:53.911 286 11391.15 7.26 56993.08 88888.00 2016-10-12 01:58:54.411 286 11391.20 7.19 56993.14 88888.00 2016-10-12 01:58:54.911 286 11391.20 7.15 56993.11 88888.00 2016-10-12 01:58:55.411 286 11391.20 7.16 56993.10 88888.00 2016-10-12 01:58:55.911 286 11391.25 7.17 56993.10 88888.00 2016-10-12 01:58:56.411 286 11391.22 7.15 56993.11 88888.00 2016-10-12 01:58:56.911 286 11391.20 7.17 56993.17 88888.00 2016-10-12 01:58:57.411 286 11391.21 7.25 56993.14 88888.00 2016-10-12 01:58:57.911 286 11391.25 7.27 56993.15 88888.00 2016-10-12 01:58:58.411 286 11391.19 7.22 56993.15 88888.00 2016-10-12 01:58:58.911 286 11391.16 7.21 56993.12 88888.00 2016-10-12 01:58:59.411 286 11391.22 7.22 56993.11 88888.00 2016-10-12 01:58:59.911 286 11391.22 7.17 56993.05 88888.00 2016-10-12 01:59:00.411 286 11391.18 7.20 56993.09 88888.00 2016-10-12 01:59:00.911 286 11391.15 7.17 56993.10 88888.00 2016-10-12 01:59:01.411 286 11391.15 7.16 56993.09 88888.00 2016-10-12 01:59:01.911 286 11391.14 7.25 56993.08 88888.00 2016-10-12 01:59:02.411 286 11391.14 7.26 56993.06 88888.00 2016-10-12 01:59:02.911 286 11391.13 7.35 56993.06 88888.00 2016-10-12 01:59:03.411 286 11391.09 7.71 56993.06 88888.00 2016-10-12 01:59:03.911 286 11391.09 7.83 56993.10 88888.00 2016-10-12 01:59:04.411 286 11391.13 7.69 56993.12 88888.00 2016-10-12 01:59:04.911 286 11391.11 7.42 56993.11 88888.00 2016-10-12 01:59:05.411 286 11391.06 7.27 56993.12 88888.00 2016-10-12 01:59:05.911 286 11391.08 7.25 56993.18 88888.00 2016-10-12 01:59:06.411 286 11391.11 7.23 56993.17 88888.00 2016-10-12 01:59:06.911 286 11391.06 7.23 56993.15 88888.00 2016-10-12 01:59:07.411 286 11391.09 7.20 56993.18 88888.00 2016-10-12 01:59:07.911 286 11391.08 7.27 56993.16 88888.00 2016-10-12 01:59:08.411 286 11391.07 7.58 56993.17 88888.00 2016-10-12 01:59:08.911 286 11391.07 7.40 56993.19 88888.00 2016-10-12 01:59:09.411 286 11391.04 7.27 56993.21 88888.00 2016-10-12 01:59:09.911 286 11391.02 7.27 56993.22 88888.00 2016-10-12 01:59:10.411 286 11391.04 7.30 56993.16 88888.00 2016-10-12 01:59:10.911 286 11391.07 7.30 56993.16 88888.00 2016-10-12 01:59:11.411 286 11391.08 7.30 56993.23 88888.00 2016-10-12 01:59:11.911 286 11391.07 7.26 56993.16 88888.00 2016-10-12 01:59:12.411 286 11391.04 7.23 56993.19 88888.00 2016-10-12 01:59:12.911 286 11391.09 7.23 56993.17 88888.00 2016-10-12 01:59:13.411 286 11391.04 7.22 56993.15 88888.00 2016-10-12 01:59:13.911 286 11391.04 7.26 56993.16 88888.00 2016-10-12 01:59:14.411 286 11391.01 7.22 56993.17 88888.00 2016-10-12 01:59:14.911 286 11391.00 7.20 56993.14 88888.00 2016-10-12 01:59:15.411 286 11391.04 7.32 56993.16 88888.00 2016-10-12 01:59:15.911 286 11391.06 7.27 56993.14 88888.00 2016-10-12 01:59:16.411 286 11391.04 7.19 56993.12 88888.00 2016-10-12 01:59:16.911 286 11391.01 7.17 56993.10 88888.00 2016-10-12 01:59:17.411 286 11391.11 7.13 56993.14 88888.00 2016-10-12 01:59:17.911 286 11391.08 7.13 56993.12 88888.00 2016-10-12 01:59:18.411 286 11391.02 7.21 56993.16 88888.00 2016-10-12 01:59:18.911 286 11390.98 7.22 56993.11 88888.00 2016-10-12 01:59:19.411 286 11390.95 7.21 56993.09 88888.00 2016-10-12 01:59:19.911 286 11390.93 7.19 56993.11 88888.00 2016-10-12 01:59:20.411 286 11390.95 7.19 56993.10 88888.00 2016-10-12 01:59:20.911 286 11390.95 7.29 56993.15 88888.00 2016-10-12 01:59:21.411 286 11390.95 7.34 56993.15 88888.00 2016-10-12 01:59:21.911 286 11390.97 7.21 56993.14 88888.00 2016-10-12 01:59:22.411 286 11390.93 7.17 56993.21 88888.00 2016-10-12 01:59:22.911 286 11390.87 7.20 56993.21 88888.00 2016-10-12 01:59:23.411 286 11390.92 7.20 56993.21 88888.00 2016-10-12 01:59:23.911 286 11390.95 7.17 56993.19 88888.00 2016-10-12 01:59:24.411 286 11390.89 7.17 56993.19 88888.00 2016-10-12 01:59:24.911 286 11390.82 7.14 56993.21 88888.00 2016-10-12 01:59:25.411 286 11390.85 7.16 56993.25 88888.00 2016-10-12 01:59:25.911 286 11390.91 7.20 56993.22 88888.00 2016-10-12 01:59:26.411 286 11390.84 7.17 56993.17 88888.00 2016-10-12 01:59:26.911 286 11390.81 7.16 56993.23 88888.00 2016-10-12 01:59:27.411 286 11390.86 7.15 56993.24 88888.00 2016-10-12 01:59:27.911 286 11390.77 7.19 56993.22 88888.00 2016-10-12 01:59:28.411 286 11390.75 7.20 56993.19 88888.00 2016-10-12 01:59:28.911 286 11390.80 7.15 56993.16 88888.00 2016-10-12 01:59:29.411 286 11390.74 7.15 56993.15 88888.00 2016-10-12 01:59:29.911 286 11390.75 7.21 56993.11 88888.00 2016-10-12 01:59:30.411 286 11390.81 7.25 56993.11 88888.00 2016-10-12 01:59:30.911 286 11390.78 7.22 56993.09 88888.00 2016-10-12 01:59:31.411 286 11390.77 7.21 56993.02 88888.00 2016-10-12 01:59:31.911 286 11390.74 7.43 56993.03 88888.00 2016-10-12 01:59:32.411 286 11390.73 7.39 56993.05 88888.00 2016-10-12 01:59:32.911 286 11390.66 7.26 56992.97 88888.00 2016-10-12 01:59:33.411 286 11390.66 7.33 56992.90 88888.00 2016-10-12 01:59:33.911 286 11390.70 7.20 56992.90 88888.00 2016-10-12 01:59:34.411 286 11390.66 7.14 56992.95 88888.00 2016-10-12 01:59:34.911 286 11390.59 7.14 56992.97 88888.00 2016-10-12 01:59:35.411 286 11390.65 7.23 56992.95 88888.00 2016-10-12 01:59:35.911 286 11390.63 7.14 56992.92 88888.00 2016-10-12 01:59:36.411 286 11390.64 7.12 56992.93 88888.00 2016-10-12 01:59:36.911 286 11390.65 7.14 56992.96 88888.00 2016-10-12 01:59:37.411 286 11390.61 7.15 56992.91 88888.00 2016-10-12 01:59:37.911 286 11390.61 7.17 56992.91 88888.00 2016-10-12 01:59:38.411 286 11390.61 7.17 56992.93 88888.00 2016-10-12 01:59:38.911 286 11390.63 7.13 56992.93 88888.00 2016-10-12 01:59:39.411 286 11390.57 7.10 56992.91 88888.00 2016-10-12 01:59:39.911 286 11390.61 7.08 56992.91 88888.00 2016-10-12 01:59:40.411 286 11390.63 7.09 56992.91 88888.00 2016-10-12 01:59:40.911 286 11390.59 7.26 56992.87 88888.00 2016-10-12 01:59:41.411 286 11390.57 7.17 56992.84 88888.00 2016-10-12 01:59:41.911 286 11390.58 7.12 56992.84 88888.00 2016-10-12 01:59:42.411 286 11390.57 7.09 56992.83 88888.00 2016-10-12 01:59:42.911 286 11390.56 7.14 56992.78 88888.00 2016-10-12 01:59:43.411 286 11390.54 7.15 56992.79 88888.00 2016-10-12 01:59:43.911 286 11390.57 7.15 56992.83 88888.00 2016-10-12 01:59:44.411 286 11390.57 7.15 56992.83 88888.00 2016-10-12 01:59:44.911 286 11390.58 7.13 56992.79 88888.00 2016-10-12 01:59:45.411 286 11390.59 7.10 56992.79 88888.00 2016-10-12 01:59:45.911 286 11390.54 7.13 56992.76 88888.00 2016-10-12 01:59:46.412 286 11390.52 7.19 56992.74 88888.00 2016-10-12 01:59:46.912 286 11390.58 7.35 56992.73 88888.00 2016-10-12 01:59:47.412 286 11390.51 7.16 56992.73 88888.00 2016-10-12 01:59:47.912 286 11390.46 7.13 56992.74 88888.00 2016-10-12 01:59:48.412 286 11390.52 7.12 56992.71 88888.00 2016-10-12 01:59:48.912 286 11390.51 7.13 56992.70 88888.00 2016-10-12 01:59:49.412 286 11390.50 7.12 56992.69 88888.00 2016-10-12 01:59:49.912 286 11390.47 7.16 56992.66 88888.00 2016-10-12 01:59:50.412 286 11390.47 7.12 56992.63 88888.00 2016-10-12 01:59:50.912 286 11390.39 7.09 56992.63 88888.00 2016-10-12 01:59:51.412 286 11390.39 7.12 56992.71 88888.00 2016-10-12 01:59:51.912 286 11390.44 7.08 56992.73 88888.00 2016-10-12 01:59:52.412 286 11390.40 7.08 56992.70 88888.00 2016-10-12 01:59:52.912 286 11390.42 7.09 56992.69 88888.00 2016-10-12 01:59:53.412 286 11390.44 7.13 56992.65 88888.00 2016-10-12 01:59:53.912 286 11390.39 7.14 56992.66 88888.00 2016-10-12 01:59:54.412 286 11390.36 7.09 56992.65 88888.00 2016-10-12 01:59:54.912 286 11390.40 7.09 56992.58 88888.00 2016-10-12 01:59:55.412 286 11390.40 7.08 56992.57 88888.00 2016-10-12 01:59:55.912 286 11390.37 7.16 56992.58 88888.00 2016-10-12 01:59:56.412 286 11390.40 7.12 56992.59 88888.00 2016-10-12 01:59:56.912 286 11390.37 7.05 56992.58 88888.00 2016-10-12 01:59:57.412 286 11390.29 7.03 56992.53 88888.00 2016-10-12 01:59:57.912 286 11390.28 7.06 56992.55 88888.00 2016-10-12 01:59:58.412 286 11390.30 7.09 56992.53 88888.00 2016-10-12 01:59:58.912 286 11390.30 7.16 56992.52 88888.00 2016-10-12 01:59:59.412 286 11390.28 7.09 56992.54 88888.00 2016-10-12 01:59:59.912 286 11390.33 7.07 56992.58 88888.00 2016-10-12 02:00:00.412 286 11390.30 7.02 56992.53 88888.00 2016-10-12 02:00:00.912 286 11390.28 7.00 56992.52 88888.00 2016-10-12 02:00:01.412 286 11390.28 7.02 56992.46 88888.00 2016-10-12 02:00:01.912 286 11390.28 7.06 56992.40 88888.00 2016-10-12 02:00:02.412 286 11390.28 7.08 56992.41 88888.00 2016-10-12 02:00:02.912 286 11390.35 7.07 56992.37 88888.00 2016-10-12 02:00:03.412 286 11390.32 7.05 56992.37 88888.00 2016-10-12 02:00:03.912 286 11390.23 7.07 56992.42 88888.00 2016-10-12 02:00:04.412 286 11390.29 7.07 56992.38 88888.00 2016-10-12 02:00:04.912 286 11390.26 7.06 56992.38 88888.00 2016-10-12 02:00:05.412 286 11390.29 7.05 56992.38 88888.00 2016-10-12 02:00:05.912 286 11390.30 7.03 56992.35 88888.00 2016-10-12 02:00:06.412 286 11390.32 7.02 56992.35 88888.00 2016-10-12 02:00:06.912 286 11390.29 7.02 56992.33 88888.00 2016-10-12 02:00:07.412 286 11390.21 7.01 56992.28 88888.00 2016-10-12 02:00:07.912 286 11390.24 6.98 56992.28 88888.00 2016-10-12 02:00:08.412 286 11390.28 7.00 56992.29 88888.00 2016-10-12 02:00:08.912 286 11390.22 7.02 56992.25 88888.00 2016-10-12 02:00:09.412 286 11390.25 7.01 56992.29 88888.00 2016-10-12 02:00:09.912 286 11390.25 6.98 56992.28 88888.00 2016-10-12 02:00:10.412 286 11390.21 6.96 56992.21 88888.00 2016-10-12 02:00:10.912 286 11390.23 6.95 56992.18 88888.00 2016-10-12 02:00:11.412 286 11390.24 6.93 56992.20 88888.00 2016-10-12 02:00:11.912 286 11390.19 6.93 56992.16 88888.00 2016-10-12 02:00:12.412 286 11390.19 6.93 56992.10 88888.00 2016-10-12 02:00:12.912 286 11390.26 6.93 56992.08 88888.00 2016-10-12 02:00:13.412 286 11390.24 6.91 56992.03 88888.00 2016-10-12 02:00:13.912 286 11390.21 6.91 56992.02 88888.00 2016-10-12 02:00:14.412 286 11390.25 6.87 56992.02 88888.00 2016-10-12 02:00:14.912 286 11390.22 6.83 56991.93 88888.00 2016-10-12 02:00:15.412 286 11390.18 6.87 56991.89 88888.00 2016-10-12 02:00:15.912 286 11390.17 6.82 56991.83 88888.00 2016-10-12 02:00:16.412 286 11390.15 6.81 56991.87 88888.00 2016-10-12 02:00:16.912 286 11390.11 6.81 56991.86 88888.00 2016-10-12 02:00:17.412 286 11390.11 6.81 56991.82 88888.00 2016-10-12 02:00:17.912 286 11390.17 6.79 56991.78 88888.00 2016-10-12 02:00:18.412 286 11390.11 6.81 56991.76 88888.00 2016-10-12 02:00:18.912 286 11390.09 6.79 56991.65 88888.00 2016-10-12 02:00:19.412 286 11390.15 6.76 56991.62 88888.00 2016-10-12 02:00:19.912 286 11390.10 6.73 56991.62 88888.00 2016-10-12 02:00:20.412 286 11390.07 6.72 56991.63 88888.00 2016-10-12 02:00:20.912 286 11390.09 6.87 56991.62 88888.00 2016-10-12 02:00:21.412 286 11390.07 6.82 56991.57 88888.00 2016-10-12 02:00:21.912 286 11390.07 6.73 56991.56 88888.00 2016-10-12 02:00:22.412 286 11390.08 6.73 56991.52 88888.00 2016-10-12 02:00:22.912 286 11390.02 6.67 56991.54 88888.00 2016-10-12 02:00:23.412 286 11390.01 6.66 56991.55 88888.00 2016-10-12 02:00:23.912 286 11390.04 6.71 56991.50 88888.00 2016-10-12 02:00:24.412 286 11390.02 6.69 56991.49 88888.00 2016-10-12 02:00:24.912 286 11389.97 6.67 56991.48 88888.00 2016-10-12 02:00:25.412 286 11389.97 6.66 56991.37 88888.00 2016-10-12 02:00:25.912 286 11390.00 6.68 56991.36 88888.00 2016-10-12 02:00:26.412 286 11389.96 6.68 56991.37 88888.00 2016-10-12 02:00:26.912 286 11389.91 6.66 56991.37 88888.00 2016-10-12 02:00:27.412 286 11389.91 6.79 56991.43 88888.00 2016-10-12 02:00:27.912 286 11389.96 6.73 56991.37 88888.00 2016-10-12 02:00:28.412 286 11389.93 6.69 56991.36 88888.00 2016-10-12 02:00:28.912 286 11389.91 6.69 56991.35 88888.00 2016-10-12 02:00:29.412 286 11389.91 6.67 56991.35 88888.00 2016-10-12 02:00:29.912 286 11389.87 6.68 56991.35 88888.00 2016-10-12 02:00:30.412 286 11389.86 6.66 56991.29 88888.00 2016-10-12 02:00:30.912 286 11389.87 6.64 56991.25 88888.00 2016-10-12 02:00:31.412 286 11389.88 6.66 56991.28 88888.00 2016-10-12 02:00:31.912 286 11389.86 6.66 56991.22 88888.00 2016-10-12 02:00:32.412 286 11389.90 6.64 56991.22 88888.00 2016-10-12 02:00:32.912 286 11389.86 6.61 56991.24 88888.00 2016-10-12 02:00:33.412 286 11389.82 6.64 56991.26 88888.00 2016-10-12 02:00:33.912 286 11389.83 6.62 56991.23 88888.00 2016-10-12 02:00:34.412 286 11389.82 6.61 56991.18 88888.00 2016-10-12 02:00:34.912 286 11389.82 6.61 56991.17 88888.00 2016-10-12 02:00:35.412 286 11389.84 6.66 56991.13 88888.00 2016-10-12 02:00:35.912 286 11389.82 6.78 56991.10 88888.00 2016-10-12 02:00:36.412 286 11389.79 6.61 56991.12 88888.00 2016-10-12 02:00:36.912 286 11389.77 6.58 56991.16 88888.00 2016-10-12 02:00:37.412 286 11389.76 6.55 56991.13 88888.00 2016-10-12 02:00:37.912 286 11389.72 6.58 56991.12 88888.00 2016-10-12 02:00:38.412 286 11389.77 6.60 56991.10 88888.00 2016-10-12 02:00:38.912 286 11389.81 6.61 56991.03 88888.00 2016-10-12 02:00:39.412 286 11389.79 6.62 56991.10 88888.00 2016-10-12 02:00:39.912 286 11389.73 6.60 56991.12 88888.00 2016-10-12 02:00:40.412 286 11389.76 6.60 56991.11 88888.00 2016-10-12 02:00:40.912 286 11389.80 6.61 56991.13 88888.00 2016-10-12 02:00:41.412 286 11389.75 6.61 56991.07 88888.00 2016-10-12 02:00:41.912 286 11389.75 6.60 56991.07 88888.00 2016-10-12 02:00:42.412 286 11389.77 6.57 56991.07 88888.00 2016-10-12 02:00:42.912 286 11389.73 6.55 56991.07 88888.00 2016-10-12 02:00:43.412 286 11389.74 6.60 56991.07 88888.00 2016-10-12 02:00:43.912 286 11389.76 6.64 56991.10 88888.00 2016-10-12 02:00:44.412 286 11389.73 6.78 56991.12 88888.00 2016-10-12 02:00:44.912 286 11389.70 6.68 56991.03 88888.00 2016-10-12 02:00:45.412 286 11389.73 6.69 56990.98 88888.00 2016-10-12 02:00:45.912 286 11389.70 6.68 56990.97 88888.00 2016-10-12 02:00:46.412 286 11389.72 6.79 56990.93 88888.00 2016-10-12 02:00:46.912 286 11389.73 6.85 56990.97 88888.00 2016-10-12 02:00:47.412 286 11389.69 6.66 56990.99 88888.00 2016-10-12 02:00:47.912 286 11389.68 6.69 56990.98 88888.00 2016-10-12 02:00:48.412 286 11389.69 7.08 56990.92 88888.00 2016-10-12 02:00:48.912 286 11389.69 6.93 56990.96 88888.00 2016-10-12 02:00:49.412 286 11389.65 6.68 56990.92 88888.00 2016-10-12 02:00:49.912 286 11389.66 6.68 56990.87 88888.00 2016-10-12 02:00:50.412 286 11389.70 6.67 56990.86 88888.00 2016-10-12 02:00:50.912 286 11389.73 6.62 56990.87 88888.00 2016-10-12 02:00:51.412 286 11389.73 6.62 56990.92 88888.00 2016-10-12 02:00:51.912 286 11389.75 6.66 56990.94 88888.00 2016-10-12 02:00:52.412 286 11389.72 6.66 56990.88 88888.00 2016-10-12 02:00:52.912 286 11389.74 6.64 56990.85 88888.00 2016-10-12 02:00:53.412 286 11389.77 6.61 56990.88 88888.00 2016-10-12 02:00:53.912 286 11389.77 6.62 56990.93 88888.00 2016-10-12 02:00:54.412 286 11389.72 6.59 56990.88 88888.00 2016-10-12 02:00:54.912 286 11389.72 6.55 56990.87 88888.00 2016-10-12 02:00:55.412 286 11389.79 6.54 56990.92 88888.00 2016-10-12 02:00:55.912 286 11389.73 6.60 56990.88 88888.00 2016-10-12 02:00:56.412 286 11389.69 6.60 56990.86 88888.00 2016-10-12 02:00:56.912 286 11389.77 6.60 56990.78 88888.00 2016-10-12 02:00:57.412 286 11389.80 6.60 56990.75 88888.00 2016-10-12 02:00:57.912 286 11389.76 6.59 56990.75 88888.00 2016-10-12 02:00:58.412 286 11389.75 6.57 56990.78 88888.00 2016-10-12 02:00:58.912 286 11389.75 6.54 56990.79 88888.00 2016-10-12 02:00:59.412 286 11389.74 6.57 56990.74 88888.00 2016-10-12 02:00:59.912 286 11389.76 6.65 56990.72 88888.00 2016-10-12 02:01:00.412 286 11389.76 6.64 56990.70 88888.00 2016-10-12 02:01:00.912 286 11389.74 6.60 56990.72 88888.00 2016-10-12 02:01:01.412 286 11389.76 6.59 56990.80 88888.00 2016-10-12 02:01:01.912 286 11389.77 6.58 56990.81 88888.00 2016-10-12 02:01:02.412 286 11389.76 6.58 56990.73 88888.00 2016-10-12 02:01:02.912 286 11389.74 6.57 56990.77 88888.00 2016-10-12 02:01:03.412 286 11389.79 6.60 56990.70 88888.00 2016-10-12 02:01:03.912 286 11389.79 6.58 56990.71 88888.00 2016-10-12 02:01:04.412 286 11389.76 6.58 56990.75 88888.00 2016-10-12 02:01:04.912 286 11389.77 6.60 56990.78 88888.00 2016-10-12 02:01:05.412 286 11389.80 6.59 56990.74 88888.00 2016-10-12 02:01:05.912 286 11389.75 6.51 56990.68 88888.00 2016-10-12 02:01:06.412 286 11389.82 6.47 56990.75 88888.00 2016-10-12 02:01:06.912 286 11389.87 6.47 56990.74 88888.00 2016-10-12 02:01:07.412 286 11389.79 6.51 56990.72 88888.00 2016-10-12 02:01:07.912 286 11389.80 6.52 56990.67 88888.00 2016-10-12 02:01:08.412 286 11389.84 6.48 56990.66 88888.00 2016-10-12 02:01:08.912 286 11389.82 6.47 56990.65 88888.00 2016-10-12 02:01:09.412 286 11389.77 6.48 56990.64 88888.00 2016-10-12 02:01:09.912 286 11389.80 6.47 56990.61 88888.00 2016-10-12 02:01:10.412 286 11389.82 6.48 56990.61 88888.00 2016-10-12 02:01:10.912 286 11389.82 6.46 56990.61 88888.00 2016-10-12 02:01:11.412 286 11389.84 6.48 56990.60 88888.00 2016-10-12 02:01:11.912 286 11389.86 6.46 56990.56 88888.00 2016-10-12 02:01:12.412 286 11389.82 6.46 56990.54 88888.00 2016-10-12 02:01:12.912 286 11389.89 6.46 56990.60 88888.00 2016-10-12 02:01:13.412 286 11389.89 6.44 56990.55 88888.00 2016-10-12 02:01:13.912 286 11389.86 6.42 56990.54 88888.00 2016-10-12 02:01:14.412 286 11389.80 6.42 56990.53 88888.00 2016-10-12 02:01:14.912 286 11389.83 6.41 56990.48 88888.00 2016-10-12 02:01:15.412 286 11389.86 6.40 56990.49 88888.00 2016-10-12 02:01:15.912 286 11389.86 6.41 56990.51 88888.00 2016-10-12 02:01:16.412 286 11389.90 6.41 56990.46 88888.00 2016-10-12 02:01:16.912 286 11389.83 6.42 56990.41 88888.00 2016-10-12 02:01:17.412 286 11389.81 6.42 56990.38 88888.00 2016-10-12 02:01:17.912 286 11389.80 6.42 56990.36 88888.00 2016-10-12 02:01:18.412 286 11389.82 6.40 56990.40 88888.00 2016-10-12 02:01:18.912 286 11389.81 6.39 56990.40 88888.00 2016-10-12 02:01:19.412 286 11389.83 6.40 56990.38 88888.00 2016-10-12 02:01:19.912 286 11389.86 6.41 56990.30 88888.00 2016-10-12 02:01:20.412 286 11389.84 6.41 56990.23 88888.00 2016-10-12 02:01:20.912 286 11389.86 6.41 56990.29 88888.00 2016-10-12 02:01:21.412 286 11389.87 6.40 56990.34 88888.00 2016-10-12 02:01:21.912 286 11389.86 6.42 56990.32 88888.00 2016-10-12 02:01:22.412 286 11389.88 6.53 56990.28 88888.00 2016-10-12 02:01:22.912 286 11389.93 6.42 56990.28 88888.00 2016-10-12 02:01:23.412 286 11389.93 6.34 56990.28 88888.00 2016-10-12 02:01:23.912 286 11389.91 6.35 56990.28 88888.00 2016-10-12 02:01:24.412 286 11389.89 6.34 56990.23 88888.00 2016-10-12 02:01:24.912 286 11389.89 6.32 56990.26 88888.00 2016-10-12 02:01:25.412 286 11389.89 6.34 56990.24 88888.00 2016-10-12 02:01:25.912 286 11389.90 6.33 56990.24 88888.00 2016-10-12 02:01:26.412 286 11389.93 6.34 56990.22 88888.00 2016-10-12 02:01:26.912 286 11389.90 6.33 56990.22 88888.00 2016-10-12 02:01:27.412 286 11389.93 6.31 56990.22 88888.00 2016-10-12 02:01:27.912 286 11389.93 6.31 56990.17 88888.00 2016-10-12 02:01:28.412 286 11389.86 6.30 56990.19 88888.00 2016-10-12 02:01:28.912 286 11389.81 6.31 56990.20 88888.00 2016-10-12 02:01:29.412 286 11389.88 6.32 56990.26 88888.00 2016-10-12 02:01:29.912 286 11389.82 6.27 56990.22 88888.00 2016-10-12 02:01:30.412 286 11389.77 6.26 56990.20 88888.00 2016-10-12 02:01:30.912 286 11389.79 6.27 56990.27 88888.00 2016-10-12 02:01:31.412 286 11389.79 6.31 56990.27 88888.00 2016-10-12 02:01:31.912 286 11389.75 6.32 56990.26 88888.00 2016-10-12 02:01:32.412 286 11389.76 6.39 56990.21 88888.00 2016-10-12 02:01:32.912 286 11389.79 6.33 56990.21 88888.00 2016-10-12 02:01:33.412 286 11389.76 6.35 56990.23 88888.00 2016-10-12 02:01:33.912 286 11389.76 6.33 56990.29 88888.00 2016-10-12 02:01:34.412 286 11389.83 6.28 56990.24 88888.00 2016-10-12 02:01:34.912 286 11389.82 6.25 56990.19 88888.00 2016-10-12 02:01:35.412 286 11389.75 6.27 56990.23 88888.00 2016-10-12 02:01:35.912 286 11389.80 6.30 56990.29 88888.00 2016-10-12 02:01:36.412 286 11389.80 6.31 56990.28 88888.00 2016-10-12 02:01:36.912 286 11389.76 6.30 56990.23 88888.00 2016-10-12 02:01:37.412 286 11389.79 6.28 56990.24 88888.00 2016-10-12 02:01:37.912 286 11389.76 6.25 56990.26 88888.00 2016-10-12 02:01:38.412 286 11389.74 6.28 56990.23 88888.00 2016-10-12 02:01:38.912 286 11389.76 6.34 56990.33 88888.00 2016-10-12 02:01:39.412 286 11389.75 6.34 56990.33 88888.00 2016-10-12 02:01:39.912 286 11389.75 6.31 56990.23 88888.00 2016-10-12 02:01:40.412 286 11389.73 6.30 56990.22 88888.00 2016-10-12 02:01:40.912 286 11389.83 6.32 56990.22 88888.00 2016-10-12 02:01:41.412 286 11389.84 6.34 56990.26 88888.00 2016-10-12 02:01:41.912 286 11389.80 6.31 56990.23 88888.00 2016-10-12 02:01:42.412 286 11389.82 6.33 56990.20 88888.00 2016-10-12 02:01:42.912 286 11389.84 6.32 56990.15 88888.00 2016-10-12 02:01:43.412 286 11389.86 6.33 56990.26 88888.00 2016-10-12 02:01:43.912 286 11389.90 6.37 56990.26 88888.00 2016-10-12 02:01:44.412 286 11389.90 6.32 56990.26 88888.00 2016-10-12 02:01:44.912 286 11389.86 6.31 56990.27 88888.00 2016-10-12 02:01:45.412 286 11389.87 6.34 56990.24 88888.00 2016-10-12 02:01:45.912 286 11389.87 6.34 56990.22 88888.00 2016-10-12 02:01:46.412 286 11389.83 6.34 56990.26 88888.00 2016-10-12 02:01:46.912 286 11389.84 6.32 56990.28 88888.00 2016-10-12 02:01:47.412 286 11389.88 6.32 56990.28 88888.00 2016-10-12 02:01:47.912 286 11389.89 6.31 56990.36 88888.00 2016-10-12 02:01:48.412 286 11389.90 6.35 56990.35 88888.00 2016-10-12 02:01:48.912 286 11389.91 6.39 56990.32 88888.00 2016-10-12 02:01:49.412 286 11389.89 6.32 56990.32 88888.00 2016-10-12 02:01:49.912 286 11389.87 6.32 56990.30 88888.00 2016-10-12 02:01:50.412 286 11389.89 6.39 56990.30 88888.00 2016-10-12 02:01:50.912 286 11389.89 6.38 56990.32 88888.00 2016-10-12 02:01:51.412 286 11389.83 6.37 56990.30 88888.00 2016-10-12 02:01:51.912 286 11389.84 6.35 56990.32 88888.00 2016-10-12 02:01:52.412 286 11389.89 6.40 56990.39 88888.00 2016-10-12 02:01:52.912 286 11389.88 6.38 56990.36 88888.00 2016-10-12 02:01:53.412 286 11389.84 6.35 56990.33 88888.00 2016-10-12 02:01:53.912 286 11389.90 6.41 56990.34 88888.00 2016-10-12 02:01:54.412 286 11389.91 6.38 56990.29 88888.00 2016-10-12 02:01:54.912 286 11389.90 6.39 56990.29 88888.00 2016-10-12 02:01:55.412 286 11389.91 6.38 56990.40 88888.00 2016-10-12 02:01:55.912 286 11389.90 6.39 56990.45 88888.00 2016-10-12 02:01:56.412 286 11389.87 6.38 56990.40 88888.00 2016-10-12 02:01:56.912 286 11389.87 6.38 56990.36 88888.00 2016-10-12 02:01:57.412 286 11389.88 6.41 56990.30 88888.00 2016-10-12 02:01:57.912 286 11389.90 6.44 56990.28 88888.00 2016-10-12 02:01:58.412 286 11389.91 6.45 56990.29 88888.00 2016-10-12 02:01:58.912 286 11389.94 6.42 56990.28 88888.00 2016-10-12 02:01:59.412 286 11389.93 6.42 56990.27 88888.00 2016-10-12 02:01:59.912 286 11389.87 6.42 56990.26 88888.00 2016-10-12 02:02:00.412 286 11389.90 6.40 56990.26 88888.00 2016-10-12 02:02:00.912 286 11389.86 6.44 56990.27 88888.00 2016-10-12 02:02:01.412 286 11389.83 6.42 56990.20 88888.00 2016-10-12 02:02:01.912 286 11389.87 6.41 56990.19 88888.00 2016-10-12 02:02:02.412 286 11389.87 6.37 56990.22 88888.00 2016-10-12 02:02:02.912 286 11389.87 6.42 56990.19 88888.00 2016-10-12 02:02:03.412 286 11389.88 6.44 56990.19 88888.00 2016-10-12 02:02:03.912 286 11389.97 6.40 56990.16 88888.00 2016-10-12 02:02:04.412 286 11389.91 6.40 56990.16 88888.00 2016-10-12 02:02:04.912 286 11389.86 6.40 56990.13 88888.00 2016-10-12 02:02:05.413 286 11389.87 6.39 56990.17 88888.00 2016-10-12 02:02:05.913 286 11389.89 6.42 56990.22 88888.00 2016-10-12 02:02:06.413 286 11389.91 6.46 56990.15 88888.00 2016-10-12 02:02:06.913 286 11389.90 6.42 56990.15 88888.00 2016-10-12 02:02:07.413 286 11389.91 6.40 56990.11 88888.00 2016-10-12 02:02:07.913 286 11389.89 6.40 56990.11 88888.00 2016-10-12 02:02:08.413 286 11389.94 6.39 56990.14 88888.00 2016-10-12 02:02:08.913 286 11389.93 6.38 56990.19 88888.00 2016-10-12 02:02:09.413 286 11389.94 6.35 56990.19 88888.00 2016-10-12 02:02:09.913 286 11389.95 6.42 56990.14 88888.00 2016-10-12 02:02:10.413 286 11389.93 6.41 56990.13 88888.00 2016-10-12 02:02:10.913 286 11389.84 6.41 56990.11 88888.00 2016-10-12 02:02:11.413 286 11389.87 6.40 56990.07 88888.00 2016-10-12 02:02:11.913 286 11389.95 6.40 56989.97 88888.00 2016-10-12 02:02:12.413 286 11389.89 6.41 56990.01 88888.00 2016-10-12 02:02:12.913 286 11389.93 6.47 56990.02 88888.00 2016-10-12 02:02:13.413 286 11390.00 6.41 56990.04 88888.00 2016-10-12 02:02:13.913 286 11390.00 6.33 56990.06 88888.00 2016-10-12 02:02:14.413 286 11389.98 6.33 56990.01 88888.00 2016-10-12 02:02:14.913 286 11390.00 6.32 56990.06 88888.00 2016-10-12 02:02:15.413 286 11390.01 6.31 56990.03 88888.00 2016-10-12 02:02:15.913 286 11389.94 6.31 56990.01 88888.00 2016-10-12 02:02:16.413 286 11389.97 6.37 56990.01 88888.00 2016-10-12 02:02:16.913 286 11390.02 6.39 56989.95 88888.00 2016-10-12 02:02:17.413 286 11389.97 6.39 56990.01 88888.00 2016-10-12 02:02:17.913 286 11389.95 6.38 56989.98 88888.00 2016-10-12 02:02:18.413 286 11389.98 6.38 56990.03 88888.00 2016-10-12 02:02:18.913 286 11389.97 6.41 56990.02 88888.00 2016-10-12 02:02:19.413 286 11389.97 6.38 56989.98 88888.00 2016-10-12 02:02:19.913 286 11390.00 6.37 56990.00 88888.00 2016-10-12 02:02:20.413 286 11390.03 6.38 56989.97 88888.00 2016-10-12 02:02:20.913 286 11390.04 6.34 56990.00 88888.00 2016-10-12 02:02:21.413 286 11390.04 6.37 56990.04 88888.00 2016-10-12 02:02:21.913 286 11390.05 6.32 56990.04 88888.00 2016-10-12 02:02:22.413 286 11390.02 6.33 56990.08 88888.00 2016-10-12 02:02:22.913 286 11390.03 6.35 56990.04 88888.00 2016-10-12 02:02:23.413 286 11390.03 6.38 56989.98 88888.00 2016-10-12 02:02:23.913 286 11390.01 6.37 56990.00 88888.00 2016-10-12 02:02:24.413 286 11390.07 6.35 56990.07 88888.00 2016-10-12 02:02:24.913 286 11390.10 6.38 56990.14 88888.00 2016-10-12 02:02:25.413 286 11390.02 6.37 56990.16 88888.00 2016-10-12 02:02:25.913 286 11390.02 6.37 56990.13 88888.00 2016-10-12 02:02:26.413 286 11390.05 6.34 56990.08 88888.00 2016-10-12 02:02:26.913 286 11390.04 6.37 56990.06 88888.00 2016-10-12 02:02:27.413 286 11389.97 6.38 56990.10 88888.00 2016-10-12 02:02:27.913 286 11390.01 6.40 56990.15 88888.00 2016-10-12 02:02:28.413 286 11390.04 6.42 56990.16 88888.00 2016-10-12 02:02:28.913 286 11389.98 6.44 56990.13 88888.00 2016-10-12 02:02:29.413 286 11390.01 6.44 56990.17 88888.00 2016-10-12 02:02:29.913 286 11390.05 6.39 56990.22 88888.00 2016-10-12 02:02:30.413 286 11390.01 6.41 56990.23 88888.00 2016-10-12 02:02:30.913 286 11390.02 6.44 56990.24 88888.00 2016-10-12 02:02:31.413 286 11390.08 6.45 56990.24 88888.00 2016-10-12 02:02:31.913 286 11390.08 6.44 56990.17 88888.00 2016-10-12 02:02:32.413 286 11390.07 6.46 56990.16 88888.00 2016-10-12 02:02:32.913 286 11390.11 6.47 56990.16 88888.00 2016-10-12 02:02:33.413 286 11390.10 6.46 56990.21 88888.00 2016-10-12 02:02:33.913 286 11390.04 6.44 56990.14 88888.00 2016-10-12 02:02:34.413 286 11390.08 6.49 56990.19 88888.00 2016-10-12 02:02:34.913 286 11390.10 6.65 56990.16 88888.00 2016-10-12 02:02:35.413 286 11390.03 6.53 56990.13 88888.00 2016-10-12 02:02:35.913 286 11390.08 6.45 56990.14 88888.00 2016-10-12 02:02:36.413 286 11390.10 6.44 56990.13 88888.00 2016-10-12 02:02:36.913 286 11390.09 6.41 56990.14 88888.00 2016-10-12 02:02:37.413 286 11390.10 6.37 56990.10 88888.00 2016-10-12 02:02:37.913 286 11390.12 6.39 56990.09 88888.00 2016-10-12 02:02:38.413 286 11390.12 6.42 56990.09 88888.00 2016-10-12 02:02:38.913 286 11390.09 6.40 56990.02 88888.00 2016-10-12 02:02:39.413 286 11390.15 6.37 56989.97 88888.00 2016-10-12 02:02:39.913 286 11390.15 6.38 56990.03 88888.00 2016-10-12 02:02:40.413 286 11390.08 6.37 56990.08 88888.00 2016-10-12 02:02:40.913 286 11390.17 6.39 56990.01 88888.00 2016-10-12 02:02:41.413 286 11390.18 6.40 56989.94 88888.00 2016-10-12 02:02:41.913 286 11390.11 6.34 56989.94 88888.00 2016-10-12 02:02:42.413 286 11390.11 6.34 56989.98 88888.00 2016-10-12 02:02:42.913 286 11390.17 6.38 56989.93 88888.00 2016-10-12 02:02:43.413 286 11390.18 6.38 56989.91 88888.00 2016-10-12 02:02:43.913 286 11390.16 6.38 56989.91 88888.00 2016-10-12 02:02:44.413 286 11390.15 6.40 56989.94 88888.00 2016-10-12 02:02:44.913 286 11390.15 6.41 56989.90 88888.00 2016-10-12 02:02:45.413 286 11390.16 6.60 56989.81 88888.00 2016-10-12 02:02:45.913 286 11390.21 6.41 56989.88 88888.00 2016-10-12 02:02:46.413 286 11390.22 6.33 56989.91 88888.00 2016-10-12 02:02:46.913 286 11390.18 6.32 56989.85 88888.00 2016-10-12 02:02:47.413 286 11390.17 6.34 56989.81 88888.00 2016-10-12 02:02:47.913 286 11390.17 6.31 56989.84 88888.00 2016-10-12 02:02:48.413 286 11390.14 6.30 56989.84 88888.00 2016-10-12 02:02:48.913 286 11390.19 6.25 56989.79 88888.00 2016-10-12 02:02:49.413 286 11390.17 6.24 56989.77 88888.00 2016-10-12 02:02:49.913 286 11390.15 6.25 56989.75 88888.00 2016-10-12 02:02:50.413 286 11390.16 6.33 56989.79 88888.00 2016-10-12 02:02:50.913 286 11390.16 6.34 56989.77 88888.00 2016-10-12 02:02:51.413 286 11390.10 6.32 56989.82 88888.00 2016-10-12 02:02:51.913 286 11390.07 6.31 56989.78 88888.00 2016-10-12 02:02:52.413 286 11390.17 6.28 56989.76 88888.00 2016-10-12 02:02:52.913 286 11390.17 6.27 56989.77 88888.00 2016-10-12 02:02:53.413 286 11390.11 6.25 56989.76 88888.00 2016-10-12 02:02:53.913 286 11390.16 6.24 56989.75 88888.00 2016-10-12 02:02:54.413 286 11390.15 6.24 56989.75 88888.00 2016-10-12 02:02:54.913 286 11390.08 6.21 56989.74 88888.00 2016-10-12 02:02:55.413 286 11390.12 6.23 56989.76 88888.00 2016-10-12 02:02:55.913 286 11390.09 6.19 56989.78 88888.00 2016-10-12 02:02:56.413 286 11390.07 6.23 56989.76 88888.00 2016-10-12 02:02:56.913 286 11390.12 6.26 56989.74 88888.00 2016-10-12 02:02:57.413 286 11390.12 6.26 56989.76 88888.00 2016-10-12 02:02:57.913 286 11390.09 6.31 56989.82 88888.00 2016-10-12 02:02:58.413 286 11390.07 6.24 56989.82 88888.00 2016-10-12 02:02:58.913 286 11390.11 6.23 56989.85 88888.00 2016-10-12 02:02:59.413 286 11390.08 6.20 56989.88 88888.00 2016-10-12 02:02:59.913 286 11390.08 6.24 56989.87 88888.00 2016-10-12 02:03:00.413 286 11390.08 6.31 56989.83 88888.00 2016-10-12 02:03:00.913 286 11390.08 6.26 56989.88 88888.00 2016-10-12 02:03:01.413 286 11390.05 6.20 56989.89 88888.00 2016-10-12 02:03:01.913 286 11390.11 6.24 56989.89 88888.00 2016-10-12 02:03:02.413 286 11390.10 6.25 56989.90 88888.00 2016-10-12 02:03:02.913 286 11390.04 6.23 56989.93 88888.00 2016-10-12 02:03:03.413 286 11390.05 6.24 56989.91 88888.00 2016-10-12 02:03:03.913 286 11390.10 6.27 56989.90 88888.00 2016-10-12 02:03:04.413 286 11390.10 6.26 56990.00 88888.00 2016-10-12 02:03:04.913 286 11390.07 6.28 56990.02 88888.00 2016-10-12 02:03:05.413 286 11390.11 6.31 56990.01 88888.00 2016-10-12 02:03:05.913 286 11390.12 6.33 56989.96 88888.00 2016-10-12 02:03:06.413 286 11390.07 6.33 56989.96 88888.00 2016-10-12 02:03:06.913 286 11390.02 6.37 56990.01 88888.00 2016-10-12 02:03:07.413 286 11390.03 6.38 56990.11 88888.00 2016-10-12 02:03:07.913 286 11390.02 6.38 56990.17 88888.00 2016-10-12 02:03:08.413 286 11390.04 6.40 56990.13 88888.00 2016-10-12 02:03:08.913 286 11390.08 6.41 56990.14 88888.00 2016-10-12 02:03:09.413 286 11390.07 6.41 56990.13 88888.00 2016-10-12 02:03:09.913 286 11390.09 6.40 56990.13 88888.00 2016-10-12 02:03:10.413 286 11390.09 6.35 56990.13 88888.00 2016-10-12 02:03:10.913 286 11390.10 6.38 56990.11 88888.00 2016-10-12 02:03:11.413 286 11390.08 6.42 56990.15 88888.00 2016-10-12 02:03:11.913 286 11390.11 6.40 56990.20 88888.00 2016-10-12 02:03:12.413 286 11390.10 6.40 56990.22 88888.00 2016-10-12 02:03:12.913 286 11390.08 6.39 56990.21 88888.00 2016-10-12 02:03:13.413 286 11390.08 6.38 56990.17 88888.00 2016-10-12 02:03:13.913 286 11390.08 6.39 56990.17 88888.00 2016-10-12 02:03:14.413 286 11390.07 6.40 56990.21 88888.00 2016-10-12 02:03:14.913 286 11390.10 6.42 56990.17 88888.00 2016-10-12 02:03:15.413 286 11390.11 6.44 56990.17 88888.00 2016-10-12 02:03:15.913 286 11390.10 6.42 56990.20 88888.00 2016-10-12 02:03:16.413 286 11390.10 6.39 56990.19 88888.00 2016-10-12 02:03:16.913 286 11390.11 6.35 56990.19 88888.00 2016-10-12 02:03:17.413 286 11390.12 6.38 56990.16 88888.00 2016-10-12 02:03:17.913 286 11390.16 6.41 56990.20 88888.00 2016-10-12 02:03:18.413 286 11390.19 6.42 56990.19 88888.00 2016-10-12 02:03:18.913 286 11390.18 6.42 56990.10 88888.00 2016-10-12 02:03:19.413 286 11390.16 6.42 56990.15 88888.00 2016-10-12 02:03:19.913 286 11390.19 6.42 56990.11 88888.00 2016-10-12 02:03:20.413 286 11390.21 6.40 56990.10 88888.00 2016-10-12 02:03:20.913 286 11390.19 6.38 56990.04 88888.00 2016-10-12 02:03:21.413 286 11390.30 6.35 56990.03 88888.00 2016-10-12 02:03:21.913 286 11390.32 6.37 56990.01 88888.00 2016-10-12 02:03:22.413 286 11390.25 6.33 56989.98 88888.00 2016-10-12 02:03:22.913 286 11390.24 6.38 56989.95 88888.00 2016-10-12 02:03:23.413 286 11390.30 6.33 56989.94 88888.00 2016-10-12 02:03:23.913 286 11390.29 6.32 56989.96 88888.00 2016-10-12 02:03:24.413 286 11390.28 6.35 56989.91 88888.00 2016-10-12 02:03:24.913 286 11390.38 6.52 56989.83 88888.00 2016-10-12 02:03:25.413 286 11390.32 6.35 56989.79 88888.00 2016-10-12 02:03:25.913 286 11390.28 6.41 56989.82 88888.00 2016-10-12 02:03:26.413 286 11390.32 6.41 56989.81 88888.00 2016-10-12 02:03:26.913 286 11390.29 6.37 56989.79 88888.00 2016-10-12 02:03:27.413 286 11390.28 6.32 56989.77 88888.00 2016-10-12 02:03:27.913 286 11390.30 6.32 56989.72 88888.00 2016-10-12 02:03:28.413 286 11390.31 6.38 56989.66 88888.00 2016-10-12 02:03:28.913 286 11390.25 6.28 56989.68 88888.00 2016-10-12 02:03:29.413 286 11390.28 6.25 56989.68 88888.00 2016-10-12 02:03:29.913 286 11390.28 6.17 56989.66 88888.00 2016-10-12 02:03:30.413 286 11390.29 6.15 56989.65 88888.00 2016-10-12 02:03:30.913 286 11390.24 6.19 56989.62 88888.00 2016-10-12 02:03:31.413 286 11390.31 6.20 56989.62 88888.00 2016-10-12 02:03:31.913 286 11390.30 6.23 56989.62 88888.00 2016-10-12 02:03:32.413 286 11390.26 6.20 56989.61 88888.00 2016-10-12 02:03:32.913 286 11390.30 6.19 56989.65 88888.00 2016-10-12 02:03:33.413 286 11390.29 6.14 56989.62 88888.00 2016-10-12 02:03:33.913 286 11390.26 6.13 56989.58 88888.00 2016-10-12 02:03:34.413 286 11390.22 6.12 56989.61 88888.00 2016-10-12 02:03:34.913 286 11390.23 6.12 56989.62 88888.00 2016-10-12 02:03:35.413 286 11390.18 6.10 56989.55 88888.00 2016-10-12 02:03:35.913 286 11390.18 6.10 56989.49 88888.00 2016-10-12 02:03:36.413 286 11390.19 6.08 56989.49 88888.00 2016-10-12 02:03:36.913 286 11390.14 6.07 56989.62 88888.00 2016-10-12 02:03:37.413 286 11390.16 6.05 56989.64 88888.00 2016-10-12 02:03:37.913 286 11390.24 6.00 56989.69 88888.00 2016-10-12 02:03:38.413 286 11390.21 6.01 56989.69 88888.00 2016-10-12 02:03:38.913 286 11390.14 6.04 56989.66 88888.00 2016-10-12 02:03:39.413 286 11390.17 6.01 56989.75 88888.00 2016-10-12 02:03:39.913 286 11390.11 5.99 56989.68 88888.00 2016-10-12 02:03:40.413 286 11390.08 6.01 56989.68 88888.00 2016-10-12 02:03:40.913 286 11390.09 6.04 56989.75 88888.00 2016-10-12 02:03:41.413 286 11390.07 6.05 56989.72 88888.00 2016-10-12 02:03:41.913 286 11390.05 6.04 56989.71 88888.00 2016-10-12 02:03:42.413 286 11390.05 6.04 56989.70 88888.00 2016-10-12 02:03:42.913 286 11390.08 6.07 56989.70 88888.00 2016-10-12 02:03:43.413 286 11390.01 6.06 56989.70 88888.00 2016-10-12 02:03:43.913 286 11389.97 6.01 56989.72 88888.00 2016-10-12 02:03:44.413 286 11390.01 5.98 56989.70 88888.00 2016-10-12 02:03:44.913 286 11390.02 6.00 56989.74 88888.00 2016-10-12 02:03:45.413 286 11390.00 6.00 56989.83 88888.00 2016-10-12 02:03:45.913 286 11390.05 6.01 56989.84 88888.00 2016-10-12 02:03:46.413 286 11390.08 6.03 56989.82 88888.00 2016-10-12 02:03:46.913 286 11390.01 5.99 56989.88 88888.00 2016-10-12 02:03:47.413 286 11389.97 5.99 56989.87 88888.00 2016-10-12 02:03:47.913 286 11390.00 5.99 56989.90 88888.00 2016-10-12 02:03:48.413 286 11389.98 5.99 56989.91 88888.00 2016-10-12 02:03:48.913 286 11390.01 6.01 56989.93 88888.00 2016-10-12 02:03:49.413 286 11390.04 6.01 56990.00 88888.00 2016-10-12 02:03:49.913 286 11390.04 5.99 56990.01 88888.00 2016-10-12 02:03:50.413 286 11390.01 6.06 56990.03 88888.00 2016-10-12 02:03:50.913 286 11389.97 6.10 56989.98 88888.00 2016-10-12 02:03:51.413 286 11389.97 6.01 56990.03 88888.00 2016-10-12 02:03:51.913 286 11389.98 6.05 56990.04 88888.00 2016-10-12 02:03:52.413 286 11390.01 6.08 56990.09 88888.00 2016-10-12 02:03:52.913 286 11389.98 6.06 56990.16 88888.00 2016-10-12 02:03:53.413 286 11389.95 6.06 56990.20 88888.00 2016-10-12 02:03:53.913 286 11390.01 6.01 56990.19 88888.00 2016-10-12 02:03:54.413 286 11390.02 5.99 56990.11 88888.00 2016-10-12 02:03:54.913 286 11390.02 6.04 56990.14 88888.00 2016-10-12 02:03:55.413 286 11389.98 6.07 56990.19 88888.00 2016-10-12 02:03:55.913 286 11389.97 6.11 56990.21 88888.00 2016-10-12 02:03:56.413 286 11389.96 6.05 56990.17 88888.00 2016-10-12 02:03:56.913 286 11389.91 6.05 56990.15 88888.00 2016-10-12 02:03:57.413 286 11389.93 6.07 56990.13 88888.00 2016-10-12 02:03:57.913 286 11389.91 6.05 56990.13 88888.00 2016-10-12 02:03:58.413 286 11389.95 6.07 56990.21 88888.00 2016-10-12 02:03:58.913 286 11390.05 6.08 56990.21 88888.00 2016-10-12 02:03:59.413 286 11390.07 6.06 56990.16 88888.00 2016-10-12 02:03:59.913 286 11390.03 6.08 56990.22 88888.00 2016-10-12 02:04:00.413 286 11390.02 6.11 56990.24 88888.00 2016-10-12 02:04:00.913 286 11390.08 6.12 56990.20 88888.00 2016-10-12 02:04:01.413 286 11390.08 6.11 56990.22 88888.00 2016-10-12 02:04:01.913 286 11390.07 6.12 56990.27 88888.00 2016-10-12 02:04:02.413 286 11390.11 6.13 56990.28 88888.00 2016-10-12 02:04:02.913 286 11390.05 6.14 56990.35 88888.00 2016-10-12 02:04:03.413 286 11390.07 6.20 56990.41 88888.00 2016-10-12 02:04:03.913 286 11390.09 6.18 56990.40 88888.00 2016-10-12 02:04:04.413 286 11390.05 6.17 56990.45 88888.00 2016-10-12 02:04:04.913 286 11390.05 6.18 56990.49 88888.00 2016-10-12 02:04:05.413 286 11390.10 6.21 56990.52 88888.00 2016-10-12 02:04:05.913 286 11390.14 6.18 56990.51 88888.00 2016-10-12 02:04:06.413 286 11390.16 6.18 56990.49 88888.00 2016-10-12 02:04:06.913 286 11390.21 6.19 56990.49 88888.00 2016-10-12 02:04:07.413 286 11390.19 6.24 56990.49 88888.00 2016-10-12 02:04:07.913 286 11390.19 6.20 56990.51 88888.00 2016-10-12 02:04:08.404 286 11390.21 6.20 56990.56 88888.00 2016-10-12 02:04:08.904 286 11390.28 6.17 56990.59 88888.00 2016-10-12 02:04:09.404 286 11390.23 6.19 56990.60 88888.00 2016-10-12 02:04:09.904 286 11390.23 6.23 56990.61 88888.00 2016-10-12 02:04:10.404 286 11390.28 6.21 56990.68 88888.00 2016-10-12 02:04:10.904 286 11390.25 6.24 56990.73 88888.00 2016-10-12 02:04:11.404 286 11390.25 6.28 56990.78 88888.00 2016-10-12 02:04:11.904 286 11390.32 6.24 56990.74 88888.00 2016-10-12 02:04:12.404 286 11390.38 6.23 56990.75 88888.00 2016-10-12 02:04:12.904 286 11390.32 6.21 56990.78 88888.00 2016-10-12 02:04:13.404 286 11390.35 6.25 56990.80 88888.00 2016-10-12 02:04:13.904 286 11390.38 6.25 56990.83 88888.00 2016-10-12 02:04:14.404 286 11390.35 6.23 56990.84 88888.00 2016-10-12 02:04:14.904 286 11390.33 6.21 56990.78 88888.00 2016-10-12 02:04:15.404 286 11390.33 6.19 56990.78 88888.00 2016-10-12 02:04:15.904 286 11390.36 6.21 56990.83 88888.00 2016-10-12 02:04:16.404 286 11390.31 6.23 56990.88 88888.00 2016-10-12 02:04:16.904 286 11390.32 6.24 56990.92 88888.00 2016-10-12 02:04:17.404 286 11390.35 6.28 56990.92 88888.00 2016-10-12 02:04:17.904 286 11390.36 6.24 56990.90 88888.00 2016-10-12 02:04:18.404 286 11390.39 6.21 56990.92 88888.00 2016-10-12 02:04:18.904 286 11390.42 6.21 56990.96 88888.00 2016-10-12 02:04:19.404 286 11390.38 6.20 56990.98 88888.00 2016-10-12 02:04:19.904 286 11390.40 6.26 56990.98 88888.00 2016-10-12 02:04:20.404 286 11390.40 6.24 56990.96 88888.00 2016-10-12 02:04:20.904 286 11390.37 6.24 56990.93 88888.00 2016-10-12 02:04:21.404 286 11390.39 6.24 56990.97 88888.00 2016-10-12 02:04:21.904 286 11390.45 6.28 56990.94 88888.00 2016-10-12 02:04:22.404 286 11390.38 6.25 56990.96 88888.00 2016-10-12 02:04:22.904 286 11390.33 6.21 56990.99 88888.00 2016-10-12 02:04:23.404 286 11390.39 6.19 56991.01 88888.00 2016-10-12 02:04:23.904 286 11390.46 6.19 56991.05 88888.00 2016-10-12 02:04:24.404 286 11390.42 6.23 56991.10 88888.00 2016-10-12 02:04:24.904 286 11390.43 6.20 56991.04 88888.00 2016-10-12 02:04:25.404 286 11390.43 6.21 56991.04 88888.00 2016-10-12 02:04:25.904 286 11390.38 6.18 56991.09 88888.00 2016-10-12 02:04:26.404 286 11390.38 6.20 56991.16 88888.00 2016-10-12 02:04:26.904 286 11390.45 6.23 56991.12 88888.00 2016-10-12 02:04:27.404 286 11390.44 6.19 56991.09 88888.00 2016-10-12 02:04:27.904 286 11390.42 6.18 56991.09 88888.00 2016-10-12 02:04:28.404 286 11390.45 6.18 56991.09 88888.00 2016-10-12 02:04:28.904 286 11390.42 6.15 56991.13 88888.00 2016-10-12 02:04:29.404 286 11390.40 6.21 56991.19 88888.00 2016-10-12 02:04:29.904 286 11390.42 6.25 56991.22 88888.00 2016-10-12 02:04:30.404 286 11390.38 6.25 56991.15 88888.00 2016-10-12 02:04:30.904 286 11390.36 6.27 56991.11 88888.00 2016-10-12 02:04:31.404 286 11390.38 6.24 56991.17 88888.00 2016-10-12 02:04:31.904 286 11390.38 6.23 56991.29 88888.00 2016-10-12 02:04:32.404 286 11390.43 6.25 56991.31 88888.00 2016-10-12 02:04:32.904 286 11390.42 6.26 56991.37 88888.00 2016-10-12 02:04:33.404 286 11390.43 6.25 56991.31 88888.00 2016-10-12 02:04:33.904 286 11390.40 6.23 56991.28 88888.00 2016-10-12 02:04:34.404 286 11390.43 6.27 56991.23 88888.00 2016-10-12 02:04:34.904 286 11390.42 6.27 56991.22 88888.00 2016-10-12 02:04:35.404 286 11390.42 6.27 56991.24 88888.00 2016-10-12 02:04:35.904 286 11390.46 6.27 56991.35 88888.00 2016-10-12 02:04:36.404 286 11390.46 6.30 56991.42 88888.00 2016-10-12 02:04:36.904 286 11390.42 6.31 56991.44 88888.00 2016-10-12 02:04:37.404 286 11390.39 6.33 56991.45 88888.00 2016-10-12 02:04:37.904 286 11390.42 6.30 56991.42 88888.00 2016-10-12 02:04:38.404 286 11390.45 6.28 56991.43 88888.00 2016-10-12 02:04:38.904 286 11390.42 6.30 56991.36 88888.00 2016-10-12 02:04:39.404 286 11390.45 6.30 56991.37 88888.00 2016-10-12 02:04:39.904 286 11390.47 6.32 56991.42 88888.00 2016-10-12 02:04:40.404 286 11390.49 6.33 56991.46 88888.00 2016-10-12 02:04:40.904 286 11390.44 6.33 56991.51 88888.00 2016-10-12 02:04:41.404 286 11390.47 6.26 56991.43 88888.00 2016-10-12 02:04:41.904 286 11390.46 6.28 56991.38 88888.00 2016-10-12 02:04:42.404 286 11390.47 6.30 56991.44 88888.00 2016-10-12 02:04:42.904 286 11390.51 6.26 56991.38 88888.00 2016-10-12 02:04:43.404 286 11390.46 6.32 56991.42 88888.00 2016-10-12 02:04:43.904 286 11390.40 6.33 56991.44 88888.00 2016-10-12 02:04:44.404 286 11390.46 6.32 56991.46 88888.00 2016-10-12 02:04:44.904 286 11390.51 6.35 56991.50 88888.00 2016-10-12 02:04:45.404 286 11390.46 6.38 56991.49 88888.00 2016-10-12 02:04:45.904 286 11390.50 6.44 56991.46 88888.00 2016-10-12 02:04:46.404 286 11390.50 6.47 56991.46 88888.00 2016-10-12 02:04:46.904 286 11390.47 6.42 56991.51 88888.00 2016-10-12 02:04:47.404 286 11390.46 6.44 56991.54 88888.00 2016-10-12 02:04:47.904 286 11390.52 6.46 56991.54 88888.00 2016-10-12 02:04:48.404 286 11390.47 6.46 56991.51 88888.00 2016-10-12 02:04:48.904 286 11390.43 6.47 56991.55 88888.00 2016-10-12 02:04:49.404 286 11390.47 6.47 56991.55 88888.00 2016-10-12 02:04:49.904 286 11390.50 6.57 56991.63 88888.00 2016-10-12 02:04:50.404 286 11390.47 6.65 56991.64 88888.00 2016-10-12 02:04:50.904 286 11390.52 6.62 56991.65 88888.00 2016-10-12 02:04:51.404 286 11390.57 6.61 56991.70 88888.00 2016-10-12 02:04:51.904 286 11390.52 6.58 56991.74 88888.00 2016-10-12 02:04:52.404 286 11390.47 6.57 56991.75 88888.00 2016-10-12 02:04:52.904 286 11390.56 6.58 56991.83 88888.00 2016-10-12 02:04:53.404 286 11390.56 6.61 56991.87 88888.00 2016-10-12 02:04:53.904 286 11390.56 6.59 56991.89 88888.00 2016-10-12 02:04:54.404 286 11390.59 6.58 56991.87 88888.00 2016-10-12 02:04:54.904 286 11390.54 6.58 56991.88 88888.00 2016-10-12 02:04:55.404 286 11390.53 6.66 56991.87 88888.00 2016-10-12 02:04:55.904 286 11390.57 6.69 56991.84 88888.00 2016-10-12 02:04:56.404 286 11390.57 6.69 56991.90 88888.00 2016-10-12 02:04:56.904 286 11390.51 6.74 56991.96 88888.00 2016-10-12 02:04:57.404 286 11390.54 6.76 56992.05 88888.00 2016-10-12 02:04:57.904 286 11390.57 6.72 56992.01 88888.00 2016-10-12 02:04:58.404 286 11390.52 6.71 56992.03 88888.00 2016-10-12 02:04:58.904 286 11390.51 6.73 56992.10 88888.00 2016-10-12 02:04:59.404 286 11390.56 6.72 56992.20 88888.00 2016-10-12 02:04:59.904 286 11390.53 6.72 56992.18 88888.00 2016-10-12 02:05:00.404 286 11390.57 6.69 56992.23 88888.00 2016-10-12 02:05:00.904 286 11390.58 6.79 56992.27 88888.00 2016-10-12 02:05:01.404 286 11390.57 6.76 56992.28 88888.00 2016-10-12 02:05:01.904 286 11390.51 6.75 56992.27 88888.00 2016-10-12 02:05:02.404 286 11390.56 6.78 56992.29 88888.00 2016-10-12 02:05:02.904 286 11390.57 6.74 56992.34 88888.00 2016-10-12 02:05:03.404 286 11390.47 6.75 56992.39 88888.00 2016-10-12 02:05:03.904 286 11390.53 6.80 56992.46 88888.00 2016-10-12 02:05:04.404 286 11390.58 6.81 56992.40 88888.00 2016-10-12 02:05:04.904 286 11390.51 6.82 56992.46 88888.00 2016-10-12 02:05:05.404 286 11390.54 6.85 56992.50 88888.00 2016-10-12 02:05:05.904 286 11390.56 6.93 56992.52 88888.00 2016-10-12 02:05:06.404 286 11390.53 6.92 56992.53 88888.00 2016-10-12 02:05:06.904 286 11390.47 6.94 56992.57 88888.00 2016-10-12 02:05:07.404 286 11390.53 7.19 56992.57 88888.00 2016-10-12 02:05:07.904 286 11390.56 7.05 56992.54 88888.00 2016-10-12 02:05:08.404 286 11390.59 6.94 56992.58 88888.00 2016-10-12 02:05:08.904 286 11390.61 6.94 56992.63 88888.00 2016-10-12 02:05:09.404 286 11390.64 6.95 56992.61 88888.00 2016-10-12 02:05:09.904 286 11390.61 6.94 56992.66 88888.00 2016-10-12 02:05:10.404 286 11390.60 6.94 56992.65 88888.00 2016-10-12 02:05:10.904 286 11390.65 6.95 56992.72 88888.00 2016-10-12 02:05:11.404 286 11390.61 6.96 56992.66 88888.00 2016-10-12 02:05:11.904 286 11390.65 6.96 56992.64 88888.00 2016-10-12 02:05:12.404 286 11390.70 6.94 56992.60 88888.00 2016-10-12 02:05:12.904 286 11390.63 6.96 56992.63 88888.00 2016-10-12 02:05:13.404 286 11390.64 7.02 56992.67 88888.00 2016-10-12 02:05:13.904 286 11390.71 7.05 56992.74 88888.00 2016-10-12 02:05:14.404 286 11390.68 7.16 56992.72 88888.00 2016-10-12 02:05:14.904 286 11390.60 7.09 56992.69 88888.00 2016-10-12 02:05:15.404 286 11390.66 7.03 56992.69 88888.00 2016-10-12 02:05:15.904 286 11390.70 7.01 56992.67 88888.00 2016-10-12 02:05:16.404 286 11390.68 6.99 56992.65 88888.00 2016-10-12 02:05:16.904 286 11390.74 7.01 56992.71 88888.00 2016-10-12 02:05:17.404 286 11390.77 7.03 56992.70 88888.00 2016-10-12 02:05:17.904 286 11390.74 7.01 56992.69 88888.00 2016-10-12 02:05:18.404 286 11390.78 6.99 56992.71 88888.00 2016-10-12 02:05:18.904 286 11390.77 6.99 56992.70 88888.00 2016-10-12 02:05:19.404 286 11390.73 7.00 56992.64 88888.00 2016-10-12 02:05:19.904 286 11390.71 7.03 56992.63 88888.00 2016-10-12 02:05:20.404 286 11390.75 7.08 56992.70 88888.00 2016-10-12 02:05:20.904 286 11390.73 7.05 56992.74 88888.00 2016-10-12 02:05:21.404 286 11390.70 7.03 56992.67 88888.00 2016-10-12 02:05:21.904 286 11390.74 7.06 56992.64 88888.00 2016-10-12 02:05:22.404 286 11390.75 7.12 56992.61 88888.00 2016-10-12 02:05:22.904 286 11390.70 7.02 56992.61 88888.00 2016-10-12 02:05:23.404 286 11390.75 6.99 56992.59 88888.00 2016-10-12 02:05:23.904 286 11390.75 6.93 56992.55 88888.00 2016-10-12 02:05:24.404 286 11390.73 6.93 56992.57 88888.00 2016-10-12 02:05:24.904 286 11390.74 6.99 56992.50 88888.00 2016-10-12 02:05:25.404 286 11390.77 6.96 56992.44 88888.00 2016-10-12 02:05:25.904 286 11390.68 6.95 56992.44 88888.00 2016-10-12 02:05:26.404 286 11390.67 7.02 56992.38 88888.00 2016-10-12 02:05:26.904 286 11390.73 7.03 56992.40 88888.00 2016-10-12 02:05:27.404 286 11390.74 6.98 56992.40 88888.00 2016-10-12 02:05:27.904 286 11390.70 6.91 56992.37 88888.00 2016-10-12 02:05:28.404 286 11390.75 6.89 56992.37 88888.00 2016-10-12 02:05:28.904 286 11390.71 6.89 56992.33 88888.00 2016-10-12 02:05:29.404 286 11390.67 6.96 56992.34 88888.00 2016-10-12 02:05:29.904 286 11390.68 6.92 56992.34 88888.00 2016-10-12 02:05:30.404 286 11390.70 6.91 56992.32 88888.00 2016-10-12 02:05:30.904 286 11390.64 6.88 56992.25 88888.00 2016-10-12 02:05:31.404 286 11390.61 6.89 56992.21 88888.00 2016-10-12 02:05:31.904 286 11390.64 6.92 56992.22 88888.00 2016-10-12 02:05:32.404 286 11390.59 6.92 56992.21 88888.00 2016-10-12 02:05:32.904 286 11390.57 6.91 56992.15 88888.00 2016-10-12 02:05:33.404 286 11390.66 6.95 56992.15 88888.00 2016-10-12 02:05:33.904 286 11390.64 6.93 56992.14 88888.00 2016-10-12 02:05:34.404 286 11390.59 6.94 56992.12 88888.00 2016-10-12 02:05:34.904 286 11390.60 6.98 56992.16 88888.00 2016-10-12 02:05:35.404 286 11390.60 6.95 56992.15 88888.00 2016-10-12 02:05:35.904 286 11390.56 6.92 56992.05 88888.00 2016-10-12 02:05:36.404 286 11390.52 6.94 56992.00 88888.00 2016-10-12 02:05:36.904 286 11390.57 6.93 56991.99 88888.00 2016-10-12 02:05:37.404 286 11390.51 6.91 56992.00 88888.00 2016-10-12 02:05:37.904 286 11390.46 6.91 56992.03 88888.00 2016-10-12 02:05:38.404 286 11390.50 6.91 56992.03 88888.00 2016-10-12 02:05:38.904 286 11390.51 6.93 56991.95 88888.00 2016-10-12 02:05:39.404 286 11390.52 6.92 56991.95 88888.00 2016-10-12 02:05:39.904 286 11390.53 6.92 56992.02 88888.00 2016-10-12 02:05:40.404 286 11390.46 6.89 56992.06 88888.00 2016-10-12 02:05:40.904 286 11390.44 6.92 56992.10 88888.00 2016-10-12 02:05:41.404 286 11390.43 6.96 56992.13 88888.00 2016-10-12 02:05:41.904 286 11390.45 6.98 56992.10 88888.00 2016-10-12 02:05:42.404 286 11390.45 7.01 56992.14 88888.00 2016-10-12 02:05:42.904 286 11390.47 6.96 56992.19 88888.00 2016-10-12 02:05:43.404 286 11390.50 6.96 56992.21 88888.00 2016-10-12 02:05:43.904 286 11390.46 7.01 56992.20 88888.00 2016-10-12 02:05:44.404 286 11390.37 7.06 56992.21 88888.00 2016-10-12 02:05:44.904 286 11390.43 7.05 56992.25 88888.00 2016-10-12 02:05:45.404 286 11390.45 7.02 56992.22 88888.00 2016-10-12 02:05:45.904 286 11390.38 7.07 56992.23 88888.00 2016-10-12 02:05:46.404 286 11390.42 7.10 56992.26 88888.00 2016-10-12 02:05:46.904 286 11390.43 7.17 56992.27 88888.00 2016-10-12 02:05:47.404 286 11390.39 7.28 56992.26 88888.00 2016-10-12 02:05:47.904 286 11390.46 7.22 56992.34 88888.00 2016-10-12 02:05:48.404 286 11390.49 7.25 56992.41 88888.00 2016-10-12 02:05:48.904 286 11390.39 7.29 56992.37 88888.00 2016-10-12 02:05:49.404 286 11390.44 7.29 56992.40 88888.00 2016-10-12 02:05:49.904 286 11390.50 7.32 56992.40 88888.00 2016-10-12 02:05:50.404 286 11390.47 7.33 56992.45 88888.00 2016-10-12 02:05:50.904 286 11390.45 7.35 56992.40 88888.00 2016-10-12 02:05:51.404 286 11390.46 7.35 56992.40 88888.00 2016-10-12 02:05:51.904 286 11390.51 7.36 56992.45 88888.00 2016-10-12 02:05:52.404 286 11390.47 7.41 56992.45 88888.00 2016-10-12 02:05:52.904 286 11390.53 7.43 56992.50 88888.00 2016-10-12 02:05:53.404 286 11390.59 7.48 56992.54 88888.00 2016-10-12 02:05:53.904 286 11390.54 7.49 56992.58 88888.00 2016-10-12 02:05:54.404 286 11390.56 7.54 56992.54 88888.00 2016-10-12 02:05:54.904 286 11390.61 7.54 56992.61 88888.00 2016-10-12 02:05:55.404 286 11390.61 7.55 56992.71 88888.00 2016-10-12 02:05:55.904 286 11390.65 7.54 56992.74 88888.00 2016-10-12 02:05:56.404 286 11390.65 7.54 56992.73 88888.00 2016-10-12 02:05:56.904 286 11390.67 7.55 56992.69 88888.00 2016-10-12 02:05:57.404 286 11390.66 7.55 56992.69 88888.00 2016-10-12 02:05:57.904 286 11390.74 7.56 56992.71 88888.00 2016-10-12 02:05:58.404 286 11390.77 7.62 56992.77 88888.00 2016-10-12 02:05:58.904 286 11390.73 7.66 56992.78 88888.00 2016-10-12 02:05:59.404 286 11390.73 7.64 56992.74 88888.00 2016-10-12 02:05:59.904 286 11390.73 7.62 56992.78 88888.00 2016-10-12 02:06:00.404 286 11390.71 7.62 56992.80 88888.00 2016-10-12 02:06:00.904 286 11390.75 7.62 56992.79 88888.00 2016-10-12 02:06:01.404 286 11390.80 7.63 56992.78 88888.00 2016-10-12 02:06:01.904 286 11390.73 7.64 56992.83 88888.00 2016-10-12 02:06:02.404 286 11390.72 7.64 56992.77 88888.00 2016-10-12 02:06:02.904 286 11390.75 7.69 56992.74 88888.00 2016-10-12 02:06:03.404 286 11390.73 7.80 56992.82 88888.00 2016-10-12 02:06:03.904 286 11390.74 7.64 56992.83 88888.00 2016-10-12 02:06:04.404 286 11390.80 7.63 56992.74 88888.00 2016-10-12 02:06:04.904 286 11390.80 7.62 56992.72 88888.00 2016-10-12 02:06:05.404 286 11390.77 7.62 56992.74 88888.00 2016-10-12 02:06:05.904 286 11390.80 7.61 56992.77 88888.00 2016-10-12 02:06:06.404 286 11390.80 7.58 56992.71 88888.00 2016-10-12 02:06:06.904 286 11390.77 7.55 56992.66 88888.00 2016-10-12 02:06:07.404 286 11390.78 7.58 56992.66 88888.00 2016-10-12 02:06:07.904 286 11390.82 7.62 56992.66 88888.00 2016-10-12 02:06:08.404 286 11390.78 7.63 56992.66 88888.00 2016-10-12 02:06:08.904 286 11390.79 7.61 56992.64 88888.00 2016-10-12 02:06:09.404 286 11390.82 7.58 56992.60 88888.00 2016-10-12 02:06:09.904 286 11390.86 7.54 56992.57 88888.00 2016-10-12 02:06:10.404 286 11390.85 7.58 56992.55 88888.00 2016-10-12 02:06:10.904 286 11390.88 7.63 56992.48 88888.00 2016-10-12 02:06:11.404 286 11390.84 7.62 56992.44 88888.00 2016-10-12 02:06:11.904 286 11390.81 7.61 56992.35 88888.00 2016-10-12 02:06:12.404 286 11390.85 7.60 56992.33 88888.00 2016-10-12 02:06:12.904 286 11390.86 7.57 56992.34 88888.00 2016-10-12 02:06:13.404 286 11390.77 7.54 56992.33 88888.00 2016-10-12 02:06:13.904 286 11390.79 7.53 56992.29 88888.00 2016-10-12 02:06:14.404 286 11390.81 7.49 56992.25 88888.00 2016-10-12 02:06:14.904 286 11390.74 7.47 56992.18 88888.00 2016-10-12 02:06:15.404 286 11390.70 7.48 56992.14 88888.00 2016-10-12 02:06:15.904 286 11390.73 7.47 56992.18 88888.00 2016-10-12 02:06:16.404 286 11390.77 7.47 56992.09 88888.00 2016-10-12 02:06:16.904 286 11390.73 7.49 56992.06 88888.00 2016-10-12 02:06:17.404 286 11390.70 7.51 56992.06 88888.00 2016-10-12 02:06:17.904 286 11390.67 7.51 56992.06 88888.00 2016-10-12 02:06:18.404 286 11390.64 7.50 56992.03 88888.00 2016-10-12 02:06:18.904 286 11390.64 7.48 56991.96 88888.00 2016-10-12 02:06:19.404 286 11390.66 7.44 56991.89 88888.00 2016-10-12 02:06:19.904 286 11390.65 7.48 56991.92 88888.00 2016-10-12 02:06:20.404 286 11390.65 7.47 56991.88 88888.00 2016-10-12 02:06:20.904 286 11390.61 7.47 56991.87 88888.00 2016-10-12 02:06:21.404 286 11390.59 7.43 56991.81 88888.00 2016-10-12 02:06:21.904 286 11390.57 7.44 56991.74 88888.00 2016-10-12 02:06:22.404 286 11390.60 7.49 56991.69 88888.00 2016-10-12 02:06:22.904 286 11390.59 7.50 56991.67 88888.00 2016-10-12 02:06:23.405 286 11390.53 7.47 56991.68 88888.00 2016-10-12 02:06:23.905 286 11390.53 7.46 56991.70 88888.00 2016-10-12 02:06:24.405 286 11390.57 7.49 56991.63 88888.00 2016-10-12 02:06:24.905 286 11390.53 7.57 56991.61 88888.00 2016-10-12 02:06:25.405 286 11390.47 7.96 56991.62 88888.00 2016-10-12 02:06:25.905 286 11390.50 8.08 56991.68 88888.00 2016-10-12 02:06:26.405 286 11390.49 7.85 56991.63 88888.00 2016-10-12 02:06:26.905 286 11390.49 7.50 56991.65 88888.00 2016-10-12 02:06:27.405 286 11390.47 7.46 56991.56 88888.00 2016-10-12 02:06:27.905 286 11390.43 7.46 56991.54 88888.00 2016-10-12 02:06:28.405 286 11390.39 7.74 56991.56 88888.00 2016-10-12 02:06:28.905 286 11390.46 7.97 56991.54 88888.00 2016-10-12 02:06:29.405 286 11390.44 8.03 56991.51 88888.00 2016-10-12 02:06:29.905 286 11390.39 8.05 56991.58 88888.00 2016-10-12 02:06:30.405 286 11390.40 8.09 56991.65 88888.00 2016-10-12 02:06:30.905 286 11390.39 8.08 56991.61 88888.00 2016-10-12 02:06:31.405 286 11390.36 7.88 56991.56 88888.00 2016-10-12 02:06:31.905 286 11390.36 7.70 56991.61 88888.00 2016-10-12 02:06:32.405 286 11390.37 7.62 56991.63 88888.00 2016-10-12 02:06:32.905 286 11390.36 7.53 56991.69 88888.00 2016-10-12 02:06:33.405 286 11390.36 7.57 56991.64 88888.00 2016-10-12 02:06:33.905 286 11390.37 7.60 56991.65 88888.00 2016-10-12 02:06:34.405 286 11390.37 7.62 56991.68 88888.00 2016-10-12 02:06:34.905 286 11390.35 7.64 56991.71 88888.00 2016-10-12 02:06:35.405 286 11390.39 7.62 56991.74 88888.00 2016-10-12 02:06:35.905 286 11390.38 7.61 56991.73 88888.00 2016-10-12 02:06:36.405 286 11390.35 7.64 56991.73 88888.00 2016-10-12 02:06:36.905 286 11390.36 7.96 56991.78 88888.00 2016-10-12 02:06:37.405 286 11390.38 8.17 56991.77 88888.00 2016-10-12 02:06:37.905 286 11390.37 8.21 56991.80 88888.00 2016-10-12 02:06:38.405 286 11390.37 8.29 56991.86 88888.00 2016-10-12 02:06:38.905 286 11390.39 8.34 56991.84 88888.00 2016-10-12 02:06:39.405 286 11390.38 8.35 56991.88 88888.00 2016-10-12 02:06:39.905 286 11390.39 8.31 56992.01 88888.00 2016-10-12 02:06:40.405 286 11390.38 8.31 56992.03 88888.00 2016-10-12 02:06:40.905 286 11390.38 8.35 56992.03 88888.00 2016-10-12 02:06:41.405 286 11390.31 8.38 56992.09 88888.00 2016-10-12 02:06:41.905 286 11390.38 8.37 56992.15 88888.00 2016-10-12 02:06:42.405 286 11390.40 8.39 56992.13 88888.00 2016-10-12 02:06:42.905 286 11390.40 8.35 56992.09 88888.00 2016-10-12 02:06:43.405 286 11390.42 8.39 56992.12 88888.00 2016-10-12 02:06:43.905 286 11390.44 8.39 56992.10 88888.00 2016-10-12 02:06:44.405 286 11390.40 8.43 56992.03 88888.00 2016-10-12 02:06:44.905 286 11390.42 8.45 56992.06 88888.00 2016-10-12 02:06:45.405 286 11390.46 8.43 56992.07 88888.00 2016-10-12 02:06:45.905 286 11390.42 8.42 56992.13 88888.00 2016-10-12 02:06:46.405 286 11390.44 8.45 56992.15 88888.00 2016-10-12 02:06:46.905 286 11390.50 8.46 56992.10 88888.00 2016-10-12 02:06:47.405 286 11390.49 8.46 56992.12 88888.00 2016-10-12 02:06:47.905 286 11390.49 8.51 56992.18 88888.00 2016-10-12 02:06:48.405 286 11390.54 8.52 56992.18 88888.00 2016-10-12 02:06:48.905 286 11390.56 8.55 56992.13 88888.00 2016-10-12 02:06:49.405 286 11390.57 8.57 56992.13 88888.00 2016-10-12 02:06:49.905 286 11390.59 8.53 56992.10 88888.00 2016-10-12 02:06:50.405 286 11390.61 8.50 56992.09 88888.00 2016-10-12 02:06:50.905 286 11390.56 8.51 56992.07 88888.00 2016-10-12 02:06:51.405 286 11390.61 8.52 56992.09 88888.00 2016-10-12 02:06:51.905 286 11390.71 8.52 56992.08 88888.00 2016-10-12 02:06:52.405 286 11390.71 8.53 56992.05 88888.00 2016-10-12 02:06:52.905 286 11390.67 8.55 56992.02 88888.00 2016-10-12 02:06:53.405 286 11390.72 8.56 56992.03 88888.00 2016-10-12 02:06:53.905 286 11390.74 8.59 56992.01 88888.00 2016-10-12 02:06:54.405 286 11390.70 8.60 56991.95 88888.00 2016-10-12 02:06:54.905 286 11390.75 8.57 56991.86 88888.00 2016-10-12 02:06:55.405 286 11390.75 8.51 56991.78 88888.00 2016-10-12 02:06:55.905 286 11390.73 8.55 56991.77 88888.00 2016-10-12 02:06:56.405 286 11390.78 8.56 56991.67 88888.00 2016-10-12 02:06:56.905 286 11390.84 8.52 56991.64 88888.00 2016-10-12 02:06:57.405 286 11390.81 8.51 56991.60 88888.00 2016-10-12 02:06:57.905 286 11390.78 8.53 56991.57 88888.00 2016-10-12 02:06:58.405 286 11390.80 8.52 56991.50 88888.00 2016-10-12 02:06:58.905 286 11390.75 8.51 56991.42 88888.00 2016-10-12 02:06:59.405 286 11390.77 8.62 56991.39 88888.00 2016-10-12 02:06:59.905 286 11390.86 8.65 56991.32 88888.00 2016-10-12 02:07:00.405 286 11390.87 8.64 56991.32 88888.00 2016-10-12 02:07:00.905 286 11390.84 8.64 56991.33 88888.00 2016-10-12 02:07:01.405 286 11390.81 8.63 56991.29 88888.00 2016-10-12 02:07:01.905 286 11390.85 8.58 56991.22 88888.00 2016-10-12 02:07:02.405 286 11390.84 8.56 56991.16 88888.00 2016-10-12 02:07:02.905 286 11390.81 8.57 56991.09 88888.00 2016-10-12 02:07:03.405 286 11390.84 8.58 56991.05 88888.00 2016-10-12 02:07:03.905 286 11390.78 8.59 56991.00 88888.00 2016-10-12 02:07:04.405 286 11390.72 8.60 56991.00 88888.00 2016-10-12 02:07:04.905 286 11390.77 8.58 56990.94 88888.00 2016-10-12 02:07:05.405 286 11390.78 8.58 56990.93 88888.00 2016-10-12 02:07:05.905 286 11390.75 8.60 56990.88 88888.00 2016-10-12 02:07:06.405 286 11390.77 8.58 56990.88 88888.00 2016-10-12 02:07:06.905 286 11390.75 8.56 56990.84 88888.00 2016-10-12 02:07:07.405 286 11390.72 8.59 56990.86 88888.00 2016-10-12 02:07:07.905 286 11390.78 8.51 56990.80 88888.00 2016-10-12 02:07:08.405 286 11390.73 8.50 56990.80 88888.00 2016-10-12 02:07:08.905 286 11390.70 8.52 56990.78 88888.00 2016-10-12 02:07:09.405 286 11390.65 8.53 56990.81 88888.00 2016-10-12 02:07:09.905 286 11390.65 8.53 56990.72 88888.00 2016-10-12 02:07:10.405 286 11390.57 8.50 56990.70 88888.00 2016-10-12 02:07:10.905 286 11390.59 8.50 56990.75 88888.00 2016-10-12 02:07:11.405 286 11390.64 8.49 56990.79 88888.00 2016-10-12 02:07:11.905 286 11390.54 8.46 56990.80 88888.00 2016-10-12 02:07:12.405 286 11390.54 8.46 56990.78 88888.00 2016-10-12 02:07:12.905 286 11390.56 8.48 56990.79 88888.00 2016-10-12 02:07:13.405 286 11390.52 8.45 56990.79 88888.00 2016-10-12 02:07:13.905 286 11390.46 8.48 56990.77 88888.00 2016-10-12 02:07:14.405 286 11390.44 8.46 56990.83 88888.00 2016-10-12 02:07:14.905 286 11390.45 8.46 56990.80 88888.00 2016-10-12 02:07:15.405 286 11390.42 8.49 56990.77 88888.00 2016-10-12 02:07:15.905 286 11390.40 8.49 56990.72 88888.00 2016-10-12 02:07:16.405 286 11390.38 8.52 56990.75 88888.00 2016-10-12 02:07:16.905 286 11390.33 8.56 56990.78 88888.00 2016-10-12 02:07:17.405 286 11390.33 8.56 56990.81 88888.00 2016-10-12 02:07:17.905 286 11390.38 8.53 56990.81 88888.00 2016-10-12 02:07:18.405 286 11390.37 8.51 56990.81 88888.00 2016-10-12 02:07:18.905 286 11390.36 8.52 56990.80 88888.00 2016-10-12 02:07:19.405 286 11390.35 8.53 56990.87 88888.00 2016-10-12 02:07:19.905 286 11390.37 8.56 56990.92 88888.00 2016-10-12 02:07:20.405 286 11390.33 8.57 56990.91 88888.00 2016-10-12 02:07:20.905 286 11390.29 8.62 56990.91 88888.00 2016-10-12 02:07:21.405 286 11390.29 8.58 56990.87 88888.00 2016-10-12 02:07:21.905 286 11390.30 8.55 56990.88 88888.00 2016-10-12 02:07:22.405 286 11390.28 8.49 56990.90 88888.00 2016-10-12 02:07:22.905 286 11390.28 8.46 56990.93 88888.00 2016-10-12 02:07:23.405 286 11390.30 8.42 56990.96 88888.00 2016-10-12 02:07:23.905 286 11390.25 8.42 56990.92 88888.00 2016-10-12 02:07:24.405 286 11390.25 8.48 56990.91 88888.00 2016-10-12 02:07:24.905 286 11390.29 8.44 56990.93 88888.00 2016-10-12 02:07:25.405 286 11390.29 8.49 56990.97 88888.00 2016-10-12 02:07:25.905 286 11390.33 8.55 56990.99 88888.00 2016-10-12 02:07:26.405 286 11390.37 8.51 56990.90 88888.00 2016-10-12 02:07:26.905 286 11390.30 8.50 56990.92 88888.00 2016-10-12 02:07:27.405 286 11390.26 8.50 56990.93 88888.00 2016-10-12 02:07:27.905 286 11390.33 8.51 56990.90 88888.00 2016-10-12 02:07:28.405 286 11390.37 8.50 56990.90 88888.00 2016-10-12 02:07:28.905 286 11390.30 8.51 56990.88 88888.00 2016-10-12 02:07:29.405 286 11390.35 8.53 56990.86 88888.00 2016-10-12 02:07:29.905 286 11390.35 8.55 56990.87 88888.00 2016-10-12 02:07:30.405 286 11390.33 8.53 56990.92 88888.00 2016-10-12 02:07:30.905 286 11390.38 8.57 56990.91 88888.00 2016-10-12 02:07:31.405 286 11390.44 8.59 56990.93 88888.00 2016-10-12 02:07:31.905 286 11390.37 8.60 56990.99 88888.00 2016-10-12 02:07:32.405 286 11390.40 8.64 56990.98 88888.00 2016-10-12 02:07:32.905 286 11390.50 8.68 56990.92 88888.00 2016-10-12 02:07:33.405 286 11390.46 8.69 56990.88 88888.00 2016-10-12 02:07:33.905 286 11390.46 8.66 56990.96 88888.00 2016-10-12 02:07:34.405 286 11390.53 8.65 56990.92 88888.00 2016-10-12 02:07:34.905 286 11390.54 8.64 56990.92 88888.00 2016-10-12 02:07:35.405 286 11390.57 8.64 56990.97 88888.00 2016-10-12 02:07:35.905 286 11390.60 8.66 56990.93 88888.00 2016-10-12 02:07:36.405 286 11390.63 8.63 56990.86 88888.00 2016-10-12 02:07:36.905 286 11390.63 8.65 56990.88 88888.00 2016-10-12 02:07:37.405 286 11390.70 8.66 56990.86 88888.00 2016-10-12 02:07:37.905 286 11390.68 8.68 56990.88 88888.00 2016-10-12 02:07:38.405 286 11390.63 8.64 56990.87 88888.00 2016-10-12 02:07:38.905 286 11390.66 8.57 56990.86 88888.00 2016-10-12 02:07:39.405 286 11390.72 8.52 56990.81 88888.00 2016-10-12 02:07:39.905 286 11390.74 8.48 56990.73 88888.00 2016-10-12 02:07:40.405 286 11390.74 8.49 56990.77 88888.00 2016-10-12 02:07:40.905 286 11390.77 8.48 56990.77 88888.00 2016-10-12 02:07:41.405 286 11390.77 8.46 56990.77 88888.00 2016-10-12 02:07:41.905 286 11390.78 8.48 56990.81 88888.00 2016-10-12 02:07:42.405 286 11390.79 8.46 56990.86 88888.00 2016-10-12 02:07:42.905 286 11390.80 8.45 56990.81 88888.00 2016-10-12 02:07:43.405 286 11390.75 8.45 56990.84 88888.00 2016-10-12 02:07:43.905 286 11390.82 8.45 56990.79 88888.00 2016-10-12 02:07:44.405 286 11390.82 8.43 56990.72 88888.00 2016-10-12 02:07:44.905 286 11390.79 8.45 56990.71 88888.00 2016-10-12 02:07:45.405 286 11390.79 8.44 56990.70 88888.00 2016-10-12 02:07:45.905 286 11390.81 8.39 56990.66 88888.00 2016-10-12 02:07:46.405 286 11390.77 8.39 56990.66 88888.00 2016-10-12 02:07:46.905 286 11390.73 8.46 56990.64 88888.00 2016-10-12 02:07:47.405 286 11390.77 8.45 56990.62 88888.00 2016-10-12 02:07:47.905 286 11390.73 8.42 56990.65 88888.00 2016-10-12 02:07:48.405 286 11390.71 8.44 56990.64 88888.00 2016-10-12 02:07:48.905 286 11390.73 8.43 56990.66 88888.00 2016-10-12 02:07:49.405 286 11390.75 8.41 56990.65 88888.00 2016-10-12 02:07:49.905 286 11390.71 8.39 56990.62 88888.00 2016-10-12 02:07:50.405 286 11390.72 8.35 56990.62 88888.00 2016-10-12 02:07:50.905 286 11390.74 8.36 56990.62 88888.00 2016-10-12 02:07:51.405 286 11390.70 8.37 56990.62 88888.00 2016-10-12 02:07:51.905 286 11390.68 8.36 56990.59 88888.00 2016-10-12 02:07:52.405 286 11390.67 8.37 56990.55 88888.00 2016-10-12 02:07:52.905 286 11390.64 8.35 56990.49 88888.00 2016-10-12 02:07:53.405 286 11390.60 8.31 56990.42 88888.00 2016-10-12 02:07:53.905 286 11390.63 8.29 56990.41 88888.00 2016-10-12 02:07:54.405 286 11390.58 8.29 56990.43 88888.00 2016-10-12 02:07:54.905 286 11390.56 8.24 56990.40 88888.00 2016-10-12 02:07:55.405 286 11390.58 8.29 56990.43 88888.00 2016-10-12 02:07:55.905 286 11390.57 8.28 56990.42 88888.00 2016-10-12 02:07:56.405 286 11390.52 8.25 56990.45 88888.00 2016-10-12 02:07:56.905 286 11390.54 8.31 56990.45 88888.00 2016-10-12 02:07:57.405 286 11390.56 8.36 56990.43 88888.00 2016-10-12 02:07:57.905 286 11390.54 8.37 56990.41 88888.00 2016-10-12 02:07:58.405 286 11390.53 8.41 56990.40 88888.00 2016-10-12 02:07:58.905 286 11390.57 8.35 56990.41 88888.00 2016-10-12 02:07:59.405 286 11390.57 8.21 56990.42 88888.00 2016-10-12 02:07:59.905 286 11390.51 8.28 56990.40 88888.00 2016-10-12 02:08:00.405 286 11390.56 8.30 56990.39 88888.00 2016-10-12 02:08:00.905 286 11390.50 8.26 56990.39 88888.00 2016-10-12 02:08:01.405 286 11390.47 8.28 56990.36 88888.00 2016-10-12 02:08:01.905 286 11390.46 8.34 56990.32 88888.00 2016-10-12 02:08:02.405 286 11390.44 8.34 56990.29 88888.00 2016-10-12 02:08:02.905 286 11390.39 8.34 56990.24 88888.00 2016-10-12 02:08:03.405 286 11390.40 8.30 56990.24 88888.00 2016-10-12 02:08:03.905 286 11390.49 8.36 56990.32 88888.00 2016-10-12 02:08:04.405 286 11390.46 8.35 56990.32 88888.00 2016-10-12 02:08:04.905 286 11390.44 8.34 56990.34 88888.00 2016-10-12 02:08:05.405 286 11390.47 8.39 56990.36 88888.00 2016-10-12 02:08:05.905 286 11390.45 8.38 56990.39 88888.00 2016-10-12 02:08:06.405 286 11390.46 8.42 56990.39 88888.00 2016-10-12 02:08:06.905 286 11390.52 8.48 56990.39 88888.00 2016-10-12 02:08:07.405 286 11390.50 8.48 56990.39 88888.00 2016-10-12 02:08:07.905 286 11390.45 8.50 56990.40 88888.00 2016-10-12 02:08:08.405 286 11390.47 8.49 56990.41 88888.00 2016-10-12 02:08:08.905 286 11390.47 8.49 56990.41 88888.00 2016-10-12 02:08:09.405 286 11390.47 8.49 56990.45 88888.00 2016-10-12 02:08:09.905 286 11390.47 8.48 56990.41 88888.00 2016-10-12 02:08:10.405 286 11390.51 8.11 56990.40 88888.00 2016-10-12 02:08:10.905 286 11390.47 7.91 56990.34 88888.00 2016-10-12 02:08:11.405 286 11390.47 7.90 56990.35 88888.00 2016-10-12 02:08:11.905 286 11390.50 7.98 56990.35 88888.00 2016-10-12 02:08:12.405 286 11390.47 8.08 56990.34 88888.00 2016-10-12 02:08:12.905 286 11390.51 7.92 56990.35 88888.00 2016-10-12 02:08:13.405 286 11390.57 7.97 56990.36 88888.00 2016-10-12 02:08:13.905 286 11390.59 7.94 56990.30 88888.00 2016-10-12 02:08:14.405 286 11390.56 8.00 56990.33 88888.00 2016-10-12 02:08:14.905 286 11390.54 8.01 56990.32 88888.00 2016-10-12 02:08:15.405 286 11390.59 8.11 56990.33 88888.00 2016-10-12 02:08:15.905 286 11390.58 8.25 56990.34 88888.00 2016-10-12 02:08:16.405 286 11390.59 8.08 56990.28 88888.00 2016-10-12 02:08:16.905 286 11390.65 8.08 56990.27 88888.00 2016-10-12 02:08:17.405 286 11390.63 8.32 56990.28 88888.00 2016-10-12 02:08:17.905 286 11390.61 8.07 56990.33 88888.00 2016-10-12 02:08:18.405 286 11390.68 8.07 56990.30 88888.00 2016-10-12 02:08:18.905 286 11390.70 8.01 56990.28 88888.00 2016-10-12 02:08:19.405 286 11390.67 7.97 56990.22 88888.00 2016-10-12 02:08:19.905 286 11390.73 8.07 56990.17 88888.00 2016-10-12 02:08:20.405 286 11390.70 8.39 56990.19 88888.00 2016-10-12 02:08:20.905 286 11390.70 8.25 56990.22 88888.00 2016-10-12 02:08:21.405 286 11390.71 8.04 56990.20 88888.00 2016-10-12 02:08:21.905 286 11390.72 8.00 56990.14 88888.00 2016-10-12 02:08:22.405 286 11390.71 7.95 56990.14 88888.00 2016-10-12 02:08:22.905 286 11390.70 8.04 56990.08 88888.00 2016-10-12 02:08:23.405 286 11390.72 8.07 56990.04 88888.00 2016-10-12 02:08:23.905 286 11390.66 7.96 56990.07 88888.00 2016-10-12 02:08:24.405 286 11390.64 7.96 56990.01 88888.00 2016-10-12 02:08:24.905 286 11390.70 8.02 56990.02 88888.00 2016-10-12 02:08:25.405 286 11390.73 7.90 56990.03 88888.00 2016-10-12 02:08:25.905 286 11390.67 7.88 56990.02 88888.00 2016-10-12 02:08:26.405 286 11390.71 7.90 56989.97 88888.00 2016-10-12 02:08:26.905 286 11390.72 7.89 56989.98 88888.00 2016-10-12 02:08:27.405 286 11390.71 7.98 56989.98 88888.00 2016-10-12 02:08:27.905 286 11390.72 8.00 56989.95 88888.00 2016-10-12 02:08:28.405 286 11390.70 7.94 56989.96 88888.00 2016-10-12 02:08:28.905 286 11390.63 7.82 56989.97 88888.00 2016-10-12 02:08:29.405 286 11390.60 7.82 56989.88 88888.00 2016-10-12 02:08:29.905 286 11390.59 7.80 56989.90 88888.00 2016-10-12 02:08:30.405 286 11390.57 7.76 56989.93 88888.00 2016-10-12 02:08:30.905 286 11390.50 7.74 56990.01 88888.00 2016-10-12 02:08:31.405 286 11390.51 7.74 56989.93 88888.00 2016-10-12 02:08:31.905 286 11390.50 7.94 56989.89 88888.00 2016-10-12 02:08:32.405 286 11390.43 7.83 56989.97 88888.00 2016-10-12 02:08:32.905 286 11390.46 7.74 56990.00 88888.00 2016-10-12 02:08:33.405 286 11390.46 7.74 56989.96 88888.00 2016-10-12 02:08:33.905 286 11390.43 7.67 56989.96 88888.00 2016-10-12 02:08:34.405 286 11390.43 7.63 56989.95 88888.00 2016-10-12 02:08:34.905 286 11390.43 7.66 56990.00 88888.00 2016-10-12 02:08:35.405 286 11390.33 7.67 56990.10 88888.00 2016-10-12 02:08:35.905 286 11390.32 7.71 56990.04 88888.00 2016-10-12 02:08:36.405 286 11390.32 7.87 56990.04 88888.00 2016-10-12 02:08:36.905 286 11390.26 7.78 56990.03 88888.00 2016-10-12 02:08:37.405 286 11390.26 7.67 56990.08 88888.00 2016-10-12 02:08:37.905 286 11390.28 7.58 56990.11 88888.00 2016-10-12 02:08:38.405 286 11390.19 7.54 56990.04 88888.00 2016-10-12 02:08:38.905 286 11390.12 7.57 56990.10 88888.00 2016-10-12 02:08:39.405 286 11390.17 7.66 56990.10 88888.00 2016-10-12 02:08:39.905 286 11390.14 7.71 56990.19 88888.00 2016-10-12 02:08:40.405 286 11390.11 7.82 56990.24 88888.00 2016-10-12 02:08:40.905 286 11390.09 7.68 56990.23 88888.00 2016-10-12 02:08:41.405 286 11390.10 7.69 56990.19 88888.00 2016-10-12 02:08:41.905 286 11390.03 7.74 56990.19 88888.00 2016-10-12 02:08:42.405 286 11390.03 7.75 56990.30 88888.00 2016-10-12 02:08:42.905 286 11390.09 7.60 56990.35 88888.00 2016-10-12 02:08:43.406 286 11390.02 7.77 56990.34 88888.00 2016-10-12 02:08:43.906 286 11389.96 8.07 56990.32 88888.00 2016-10-12 02:08:44.406 286 11389.94 7.81 56990.39 88888.00 2016-10-12 02:08:44.906 286 11389.94 7.61 56990.41 88888.00 2016-10-12 02:08:45.406 286 11389.88 7.57 56990.39 88888.00 2016-10-12 02:08:45.906 286 11389.93 7.66 56990.38 88888.00 2016-10-12 02:08:46.406 286 11389.96 7.88 56990.46 88888.00 2016-10-12 02:08:46.906 286 11389.87 7.85 56990.43 88888.00 2016-10-12 02:08:47.406 286 11389.89 7.69 56990.40 88888.00 2016-10-12 02:08:47.906 286 11389.96 7.74 56990.41 88888.00 2016-10-12 02:08:48.406 286 11389.89 7.66 56990.40 88888.00 2016-10-12 02:08:48.906 286 11389.84 7.58 56990.41 88888.00 2016-10-12 02:08:49.406 286 11389.84 7.80 56990.42 88888.00 2016-10-12 02:08:49.906 286 11389.84 7.74 56990.41 88888.00 2016-10-12 02:08:50.406 286 11389.87 7.56 56990.40 88888.00 2016-10-12 02:08:50.906 286 11389.89 7.54 56990.41 88888.00 2016-10-12 02:08:51.406 286 11389.84 7.57 56990.41 88888.00 2016-10-12 02:08:51.906 286 11389.83 7.57 56990.36 88888.00 2016-10-12 02:08:52.406 286 11389.88 7.66 56990.33 88888.00 2016-10-12 02:08:52.906 286 11389.88 8.02 56990.30 88888.00 2016-10-12 02:08:53.406 286 11389.82 8.18 56990.29 88888.00 2016-10-12 02:08:53.906 286 11389.83 8.23 56990.27 88888.00 2016-10-12 02:08:54.406 286 11389.86 8.22 56990.27 88888.00 2016-10-12 02:08:54.906 286 11389.81 8.23 56990.26 88888.00 2016-10-12 02:08:55.406 286 11389.82 8.21 56990.22 88888.00 2016-10-12 02:08:55.906 286 11389.86 8.21 56990.15 88888.00 2016-10-12 02:08:56.406 286 11389.86 8.19 56990.13 88888.00 2016-10-12 02:08:56.906 286 11389.84 8.09 56990.10 88888.00 2016-10-12 02:08:57.406 286 11389.88 7.75 56990.14 88888.00 2016-10-12 02:08:57.906 286 11389.89 7.64 56990.16 88888.00 2016-10-12 02:08:58.406 286 11389.86 7.61 56990.13 88888.00 2016-10-12 02:08:58.906 286 11389.87 7.60 56990.09 88888.00 2016-10-12 02:08:59.406 286 11389.91 7.58 56990.03 88888.00 2016-10-12 02:08:59.906 286 11389.90 7.63 56989.98 88888.00 2016-10-12 02:09:00.406 286 11389.90 7.68 56989.96 88888.00 2016-10-12 02:09:00.906 286 11389.96 7.66 56989.90 88888.00 2016-10-12 02:09:01.406 286 11389.91 7.64 56989.95 88888.00 2016-10-12 02:09:01.906 286 11389.91 7.67 56989.91 88888.00 2016-10-12 02:09:02.406 286 11389.91 7.60 56989.90 88888.00 2016-10-12 02:09:02.906 286 11389.95 7.60 56989.82 88888.00 2016-10-12 02:09:03.406 286 11389.93 7.62 56989.72 88888.00 2016-10-12 02:09:03.906 286 11389.96 7.58 56989.71 88888.00 2016-10-12 02:09:04.406 286 11390.01 7.56 56989.69 88888.00 2016-10-12 02:09:04.906 286 11389.97 7.54 56989.70 88888.00 2016-10-12 02:09:05.406 286 11389.97 7.58 56989.68 88888.00 2016-10-12 02:09:05.906 286 11389.97 7.57 56989.65 88888.00 2016-10-12 02:09:06.406 286 11389.98 7.57 56989.63 88888.00 2016-10-12 02:09:06.906 286 11390.01 7.60 56989.65 88888.00 2016-10-12 02:09:07.406 286 11390.01 7.74 56989.59 88888.00 2016-10-12 02:09:07.906 286 11389.98 8.04 56989.59 88888.00 2016-10-12 02:09:08.406 286 11390.00 8.09 56989.61 88888.00 2016-10-12 02:09:08.906 286 11390.03 8.10 56989.61 88888.00 2016-10-12 02:09:09.406 286 11390.04 8.09 56989.53 88888.00 2016-10-12 02:09:09.906 286 11389.95 8.12 56989.55 88888.00 2016-10-12 02:09:10.406 286 11390.03 8.09 56989.51 88888.00 2016-10-12 02:09:10.906 286 11390.07 8.07 56989.55 88888.00 2016-10-12 02:09:11.406 286 11390.02 8.07 56989.47 88888.00 2016-10-12 02:09:11.906 286 11390.03 8.04 56989.45 88888.00 2016-10-12 02:09:12.406 286 11390.09 8.04 56989.44 88888.00 2016-10-12 02:09:12.906 286 11390.01 8.02 56989.42 88888.00 2016-10-12 02:09:13.406 286 11390.01 8.03 56989.42 88888.00 2016-10-12 02:09:13.906 286 11390.00 7.97 56989.43 88888.00 2016-10-12 02:09:14.406 286 11390.00 8.01 56989.42 88888.00 2016-10-12 02:09:14.906 286 11389.94 7.98 56989.39 88888.00 2016-10-12 02:09:15.406 286 11389.91 7.98 56989.50 88888.00 2016-10-12 02:09:15.906 286 11389.94 7.95 56989.50 88888.00 2016-10-12 02:09:16.406 286 11389.87 7.97 56989.47 88888.00 2016-10-12 02:09:16.906 286 11389.91 7.96 56989.50 88888.00 2016-10-12 02:09:17.406 286 11389.91 7.90 56989.51 88888.00 2016-10-12 02:09:17.906 286 11389.84 7.88 56989.53 88888.00 2016-10-12 02:09:18.406 286 11389.88 7.90 56989.58 88888.00 2016-10-12 02:09:18.906 286 11389.90 7.88 56989.58 88888.00 2016-10-12 02:09:19.406 286 11389.82 7.87 56989.52 88888.00 2016-10-12 02:09:19.906 286 11389.77 7.83 56989.53 88888.00 2016-10-12 02:09:20.406 286 11389.79 7.82 56989.57 88888.00 2016-10-12 02:09:20.906 286 11389.75 7.62 56989.58 88888.00 2016-10-12 02:09:21.406 286 11389.70 7.75 56989.56 88888.00 2016-10-12 02:09:21.906 286 11389.75 7.81 56989.63 88888.00 2016-10-12 02:09:22.406 286 11389.70 7.76 56989.64 88888.00 2016-10-12 02:09:22.906 286 11389.61 7.75 56989.66 88888.00 2016-10-12 02:09:23.406 286 11389.62 7.73 56989.65 88888.00 2016-10-12 02:09:23.906 286 11389.62 7.74 56989.65 88888.00 2016-10-12 02:09:24.406 286 11389.55 7.70 56989.68 88888.00 2016-10-12 02:09:24.906 286 11389.56 7.66 56989.69 88888.00 2016-10-12 02:09:25.406 286 11389.58 7.34 56989.72 88888.00 2016-10-12 02:09:25.906 286 11389.59 7.12 56989.75 88888.00 2016-10-12 02:09:26.406 286 11389.52 7.03 56989.74 88888.00 2016-10-12 02:09:26.906 286 11389.46 7.15 56989.82 88888.00 2016-10-12 02:09:27.406 286 11389.45 7.41 56989.79 88888.00 2016-10-12 02:09:27.906 286 11389.45 7.49 56989.71 88888.00 2016-10-12 02:09:28.406 286 11389.41 7.53 56989.69 88888.00 2016-10-12 02:09:28.906 286 11389.38 7.47 56989.71 88888.00 2016-10-12 02:09:29.406 286 11389.33 7.43 56989.74 88888.00 2016-10-12 02:09:29.906 286 11389.29 7.42 56989.75 88888.00 2016-10-12 02:09:30.406 286 11389.26 7.44 56989.75 88888.00 2016-10-12 02:09:30.906 286 11389.21 7.40 56989.72 88888.00 2016-10-12 02:09:31.406 286 11389.17 7.40 56989.69 88888.00 2016-10-12 02:09:31.906 286 11389.14 7.39 56989.70 88888.00 2016-10-12 02:09:32.406 286 11389.11 7.37 56989.75 88888.00 2016-10-12 02:09:32.906 286 11389.11 7.36 56989.79 88888.00 2016-10-12 02:09:33.406 286 11389.15 7.35 56989.76 88888.00 2016-10-12 02:09:33.906 286 11389.10 7.36 56989.75 88888.00 2016-10-12 02:09:34.406 286 11389.03 7.33 56989.68 88888.00 2016-10-12 02:09:34.906 286 11389.04 7.33 56989.64 88888.00 2016-10-12 02:09:35.406 286 11389.04 7.29 56989.66 88888.00 2016-10-12 02:09:35.906 286 11389.04 7.32 56989.68 88888.00 2016-10-12 02:09:36.406 286 11389.01 7.30 56989.65 88888.00 2016-10-12 02:09:36.906 286 11388.97 7.42 56989.71 88888.00 2016-10-12 02:09:37.406 286 11388.91 7.42 56989.71 88888.00 2016-10-12 02:09:37.906 286 11388.90 7.36 56989.70 88888.00 2016-10-12 02:09:38.406 286 11388.93 7.34 56989.70 88888.00 2016-10-12 02:09:38.906 286 11388.94 7.28 56989.66 88888.00 2016-10-12 02:09:39.406 286 11388.93 7.27 56989.65 88888.00 2016-10-12 02:09:39.906 286 11388.91 7.28 56989.65 88888.00 2016-10-12 02:09:40.406 286 11388.89 7.32 56989.61 88888.00 2016-10-12 02:09:40.906 286 11388.89 7.29 56989.50 88888.00 2016-10-12 02:09:41.406 286 11388.84 7.29 56989.47 88888.00 2016-10-12 02:09:41.906 286 11388.83 7.26 56989.47 88888.00 2016-10-12 02:09:42.406 286 11388.83 7.25 56989.46 88888.00 2016-10-12 02:09:42.906 286 11388.82 7.29 56989.45 88888.00 2016-10-12 02:09:43.406 286 11388.83 7.27 56989.36 88888.00 2016-10-12 02:09:43.906 286 11388.82 7.25 56989.26 88888.00 2016-10-12 02:09:44.406 286 11388.78 7.23 56989.32 88888.00 2016-10-12 02:09:44.906 286 11388.83 7.22 56989.29 88888.00 2016-10-12 02:09:45.406 286 11388.80 7.25 56989.30 88888.00 2016-10-12 02:09:45.906 286 11388.79 7.23 56989.32 88888.00 2016-10-12 02:09:46.406 286 11388.85 7.25 56989.29 88888.00 2016-10-12 02:09:46.906 286 11388.85 7.17 56989.24 88888.00 2016-10-12 02:09:47.406 286 11388.82 7.17 56989.21 88888.00 2016-10-12 02:09:47.906 286 11388.83 7.21 56989.21 88888.00 2016-10-12 02:09:48.406 286 11388.87 7.23 56989.21 88888.00 2016-10-12 02:09:48.906 286 11388.79 7.17 56989.18 88888.00 2016-10-12 02:09:49.406 286 11388.73 7.16 56989.12 88888.00 2016-10-12 02:09:49.906 286 11388.79 7.16 56989.08 88888.00 2016-10-12 02:09:50.406 286 11388.79 7.17 56989.12 88888.00 2016-10-12 02:09:50.906 286 11388.80 7.27 56989.13 88888.00 2016-10-12 02:09:51.406 286 11388.84 7.25 56989.12 88888.00 2016-10-12 02:09:51.906 286 11388.80 7.19 56989.08 88888.00 2016-10-12 02:09:52.406 286 11388.77 7.21 56989.18 88888.00 2016-10-12 02:09:52.906 286 11388.78 7.23 56989.19 88888.00 2016-10-12 02:09:53.406 286 11388.79 7.20 56989.16 88888.00 2016-10-12 02:09:53.906 286 11388.83 7.21 56989.13 88888.00 2016-10-12 02:09:54.406 286 11388.85 7.25 56989.12 88888.00 2016-10-12 02:09:54.906 286 11388.90 7.23 56989.11 88888.00 2016-10-12 02:09:55.406 286 11388.84 7.22 56989.10 88888.00 2016-10-12 02:09:55.906 286 11388.80 7.20 56989.13 88888.00 2016-10-12 02:09:56.406 286 11388.85 7.19 56989.16 88888.00 2016-10-12 02:09:56.906 286 11388.82 7.19 56989.18 88888.00 2016-10-12 02:09:57.406 286 11388.82 7.20 56989.19 88888.00 2016-10-12 02:09:57.906 286 11388.89 7.21 56989.17 88888.00 2016-10-12 02:09:58.406 286 11388.91 7.19 56989.14 88888.00 2016-10-12 02:09:58.906 286 11388.89 7.17 56989.04 88888.00 2016-10-12 02:09:59.406 286 11388.93 7.19 56989.01 88888.00 2016-10-12 02:09:59.906 286 11388.90 7.20 56989.10 88888.00 2016-10-12 02:10:00.406 286 11388.85 7.20 56989.10 88888.00 2016-10-12 02:10:00.906 286 11388.89 7.28 56989.06 88888.00 2016-10-12 02:10:01.406 286 11388.91 7.26 56989.11 88888.00 2016-10-12 02:10:01.906 286 11388.86 6.85 56989.08 88888.00 2016-10-12 02:10:02.406 286 11388.82 6.62 56989.04 88888.00 2016-10-12 02:10:02.906 286 11388.85 6.61 56988.99 88888.00 2016-10-12 02:10:03.406 286 11388.90 6.59 56988.98 88888.00 2016-10-12 02:10:03.906 286 11388.84 6.55 56989.00 88888.00 2016-10-12 02:10:04.406 286 11388.80 6.60 56989.01 88888.00 2016-10-12 02:10:04.906 286 11388.84 6.60 56989.05 88888.00 2016-10-12 02:10:05.406 286 11388.82 6.54 56989.01 88888.00 2016-10-12 02:10:05.906 286 11388.80 6.55 56989.02 88888.00 2016-10-12 02:10:06.406 286 11388.86 6.53 56989.02 88888.00 2016-10-12 02:10:06.906 286 11388.83 6.49 56988.95 88888.00 2016-10-12 02:10:07.406 286 11388.76 6.45 56988.95 88888.00 2016-10-12 02:10:07.906 286 11388.77 6.40 56988.95 88888.00 2016-10-12 02:10:08.406 286 11388.80 6.40 56988.91 88888.00 2016-10-12 02:10:08.906 286 11388.75 6.41 56988.91 88888.00 2016-10-12 02:10:09.406 286 11388.79 6.39 56988.92 88888.00 2016-10-12 02:10:09.906 286 11388.80 6.34 56988.84 88888.00 2016-10-12 02:10:10.406 286 11388.75 6.34 56988.80 88888.00 2016-10-12 02:10:10.906 286 11388.75 6.30 56988.76 88888.00 2016-10-12 02:10:11.406 286 11388.71 6.27 56988.76 88888.00 2016-10-12 02:10:11.906 286 11388.66 6.25 56988.73 88888.00 2016-10-12 02:10:12.406 286 11388.63 6.28 56988.72 88888.00 2016-10-12 02:10:12.906 286 11388.64 6.26 56988.69 88888.00 2016-10-12 02:10:13.406 286 11388.59 6.20 56988.69 88888.00 2016-10-12 02:10:13.906 286 11388.55 6.14 56988.70 88888.00 2016-10-12 02:10:14.406 286 11388.54 6.14 56988.69 88888.00 2016-10-12 02:10:14.906 286 11388.57 6.12 56988.63 88888.00 2016-10-12 02:10:15.406 286 11388.54 6.13 56988.63 88888.00 2016-10-12 02:10:15.906 286 11388.56 6.14 56988.60 88888.00 2016-10-12 02:10:16.406 286 11388.55 6.14 56988.54 88888.00 2016-10-12 02:10:16.906 286 11388.48 6.18 56988.55 88888.00 2016-10-12 02:10:17.406 286 11388.49 6.14 56988.54 88888.00 2016-10-12 02:10:17.906 286 11388.51 6.08 56988.59 88888.00 2016-10-12 02:10:18.406 286 11388.45 6.07 56988.52 88888.00 2016-10-12 02:10:18.906 286 11388.40 6.10 56988.55 88888.00 2016-10-12 02:10:19.406 286 11388.38 6.12 56988.57 88888.00 2016-10-12 02:10:19.906 286 11388.38 6.08 56988.57 88888.00 2016-10-12 02:10:20.406 286 11388.35 6.07 56988.52 88888.00 2016-10-12 02:10:20.906 286 11388.30 6.01 56988.54 88888.00 2016-10-12 02:10:21.406 286 11388.28 6.07 56988.53 88888.00 2016-10-12 02:10:21.906 286 11388.24 6.08 56988.55 88888.00 2016-10-12 02:10:22.406 286 11388.27 6.05 56988.52 88888.00 2016-10-12 02:10:22.906 286 11388.31 6.06 56988.52 88888.00 2016-10-12 02:10:23.406 286 11388.26 6.04 56988.55 88888.00 2016-10-12 02:10:23.906 286 11388.23 5.99 56988.53 88888.00 2016-10-12 02:10:24.406 286 11388.29 5.93 56988.55 88888.00 2016-10-12 02:10:24.906 286 11388.28 5.90 56988.50 88888.00 2016-10-12 02:10:25.406 286 11388.27 5.92 56988.49 88888.00 2016-10-12 02:10:25.906 286 11388.27 5.96 56988.47 88888.00 2016-10-12 02:10:26.406 286 11388.27 5.91 56988.42 88888.00 2016-10-12 02:10:26.906 286 11388.22 5.96 56988.37 88888.00 2016-10-12 02:10:27.406 286 11388.26 5.97 56988.37 88888.00 2016-10-12 02:10:27.906 286 11388.27 5.96 56988.34 88888.00 2016-10-12 02:10:28.406 286 11388.20 5.93 56988.42 88888.00 2016-10-12 02:10:28.906 286 11388.19 5.92 56988.43 88888.00 2016-10-12 02:10:29.406 286 11388.22 5.99 56988.36 88888.00 2016-10-12 02:10:29.906 286 11388.22 5.99 56988.43 88888.00 2016-10-12 02:10:30.406 286 11388.19 6.01 56988.47 88888.00 2016-10-12 02:10:30.906 286 11388.19 5.97 56988.47 88888.00 2016-10-12 02:10:31.406 286 11388.16 5.98 56988.48 88888.00 2016-10-12 02:10:31.906 286 11388.17 6.03 56988.43 88888.00 2016-10-12 02:10:32.406 286 11388.26 6.05 56988.41 88888.00 2016-10-12 02:10:32.906 286 11388.24 6.04 56988.46 88888.00 2016-10-12 02:10:33.406 286 11388.21 6.01 56988.46 88888.00 2016-10-12 02:10:33.906 286 11388.17 6.05 56988.44 88888.00 2016-10-12 02:10:34.406 286 11388.20 6.05 56988.40 88888.00 2016-10-12 02:10:34.906 286 11388.19 6.06 56988.40 88888.00 2016-10-12 02:10:35.406 286 11388.15 6.07 56988.36 88888.00 2016-10-12 02:10:35.906 286 11388.14 6.06 56988.31 88888.00 2016-10-12 02:10:36.406 286 11388.14 6.08 56988.29 88888.00 2016-10-12 02:10:36.906 286 11388.15 6.19 56988.31 88888.00 2016-10-12 02:10:37.406 286 11388.14 6.10 56988.29 88888.00 2016-10-12 02:10:37.906 286 11388.16 6.05 56988.36 88888.00 2016-10-12 02:10:38.406 286 11388.14 6.07 56988.40 88888.00 2016-10-12 02:10:38.906 286 11388.14 6.10 56988.41 88888.00 2016-10-12 02:10:39.406 286 11388.19 6.05 56988.43 88888.00 2016-10-12 02:10:39.906 286 11388.20 6.04 56988.42 88888.00 2016-10-12 02:10:40.406 286 11388.19 6.04 56988.39 88888.00 2016-10-12 02:10:40.906 286 11388.21 6.04 56988.36 88888.00 2016-10-12 02:10:41.406 286 11388.22 6.01 56988.42 88888.00 2016-10-12 02:10:41.906 286 11388.15 6.05 56988.43 88888.00 2016-10-12 02:10:42.406 286 11388.16 6.05 56988.43 88888.00 2016-10-12 02:10:42.906 286 11388.21 6.01 56988.34 88888.00 2016-10-12 02:10:43.406 286 11388.19 6.01 56988.34 88888.00 2016-10-12 02:10:43.906 286 11388.17 6.10 56988.42 88888.00 2016-10-12 02:10:44.406 286 11388.24 6.11 56988.39 88888.00 2016-10-12 02:10:44.906 286 11388.20 6.03 56988.36 88888.00 2016-10-12 02:10:45.406 286 11388.23 5.98 56988.37 88888.00 2016-10-12 02:10:45.906 286 11388.28 5.99 56988.35 88888.00 2016-10-12 02:10:46.406 286 11388.22 6.11 56988.31 88888.00 2016-10-12 02:10:46.906 286 11388.14 6.01 56988.35 88888.00 2016-10-12 02:10:47.406 286 11388.19 5.98 56988.34 88888.00 2016-10-12 02:10:47.906 286 11388.23 6.00 56988.29 88888.00 2016-10-12 02:10:48.406 286 11388.23 6.00 56988.25 88888.00 2016-10-12 02:10:48.906 286 11388.20 5.94 56988.28 88888.00 2016-10-12 02:10:49.406 286 11388.24 5.92 56988.30 88888.00 2016-10-12 02:10:49.906 286 11388.17 5.93 56988.30 88888.00 2016-10-12 02:10:50.406 286 11388.15 5.93 56988.23 88888.00 2016-10-12 02:10:50.906 286 11388.23 5.94 56988.17 88888.00 2016-10-12 02:10:51.406 286 11388.26 5.96 56988.12 88888.00 2016-10-12 02:10:51.906 286 11388.24 5.90 56988.12 88888.00 2016-10-12 02:10:52.406 286 11388.26 5.92 56988.12 88888.00 2016-10-12 02:10:52.906 286 11388.16 5.89 56988.21 88888.00 2016-10-12 02:10:53.407 286 11388.15 5.87 56988.23 88888.00 2016-10-12 02:10:53.907 286 11388.17 5.87 56988.22 88888.00 2016-10-12 02:10:54.407 286 11388.24 5.83 56988.18 88888.00 2016-10-12 02:10:54.907 286 11388.23 5.80 56988.11 88888.00 2016-10-12 02:10:55.407 286 11388.20 5.90 56988.07 88888.00 2016-10-12 02:10:55.907 286 11388.24 5.77 56988.10 88888.00 2016-10-12 02:10:56.407 286 11388.19 5.74 56988.10 88888.00 2016-10-12 02:10:56.907 286 11388.19 5.73 56988.04 88888.00 2016-10-12 02:10:57.407 286 11388.20 5.73 56988.08 88888.00 2016-10-12 02:10:57.907 286 11388.16 5.70 56988.01 88888.00 2016-10-12 02:10:58.407 286 11388.13 5.69 56987.96 88888.00 2016-10-12 02:10:58.907 286 11388.15 5.71 56987.98 88888.00 2016-10-12 02:10:59.407 286 11388.14 5.71 56987.97 88888.00 2016-10-12 02:10:59.907 286 11388.09 5.70 56987.93 88888.00 2016-10-12 02:11:00.407 286 11388.14 5.67 56987.84 88888.00 2016-10-12 02:11:00.907 286 11388.14 5.66 56987.86 88888.00 2016-10-12 02:11:01.407 286 11388.09 5.64 56987.89 88888.00 2016-10-12 02:11:01.907 286 11388.11 5.60 56987.86 88888.00 2016-10-12 02:11:02.407 286 11388.13 5.60 56987.82 88888.00 2016-10-12 02:11:02.907 286 11388.06 5.57 56987.73 88888.00 2016-10-12 02:11:03.407 286 11388.09 5.56 56987.69 88888.00 2016-10-12 02:11:03.907 286 11388.07 5.58 56987.71 88888.00 2016-10-12 02:11:04.407 286 11388.02 5.53 56987.72 88888.00 2016-10-12 02:11:04.907 286 11387.99 5.52 56987.66 88888.00 2016-10-12 02:11:05.407 286 11388.03 5.57 56987.66 88888.00 2016-10-12 02:11:05.907 286 11388.04 5.55 56987.62 88888.00 2016-10-12 02:11:06.407 286 11388.04 5.52 56987.65 88888.00 2016-10-12 02:11:06.907 286 11388.00 5.55 56987.59 88888.00 2016-10-12 02:11:07.407 286 11387.97 5.72 56987.59 88888.00 2016-10-12 02:11:07.907 286 11387.95 5.57 56987.57 88888.00 2016-10-12 02:11:08.407 286 11387.94 5.50 56987.54 88888.00 2016-10-12 02:11:08.907 286 11388.01 5.46 56987.54 88888.00 2016-10-12 02:11:09.407 286 11387.97 5.45 56987.51 88888.00 2016-10-12 02:11:09.907 286 11387.95 5.44 56987.47 88888.00 2016-10-12 02:11:10.407 286 11387.90 5.42 56987.40 88888.00 2016-10-12 02:11:10.907 286 11387.92 5.40 56987.38 88888.00 2016-10-12 02:11:11.407 286 11387.92 5.37 56987.30 88888.00 2016-10-12 02:11:11.907 286 11387.93 5.40 56987.31 88888.00 2016-10-12 02:11:12.407 286 11387.92 5.39 56987.27 88888.00 2016-10-12 02:11:12.907 286 11387.86 5.39 56987.27 88888.00 2016-10-12 02:11:13.407 286 11387.86 5.39 56987.28 88888.00 2016-10-12 02:11:13.907 286 11387.90 5.36 56987.31 88888.00 2016-10-12 02:11:14.407 286 11387.87 5.37 56987.27 88888.00 2016-10-12 02:11:14.907 286 11387.80 5.37 56987.24 88888.00 2016-10-12 02:11:15.407 286 11387.83 5.32 56987.17 88888.00 2016-10-12 02:11:15.907 286 11387.81 5.29 56987.13 88888.00 2016-10-12 02:11:16.407 286 11387.81 5.29 56987.11 88888.00 2016-10-12 02:11:16.907 286 11387.85 5.31 56987.11 88888.00 2016-10-12 02:11:17.407 286 11387.86 5.28 56987.15 88888.00 2016-10-12 02:11:17.907 286 11387.85 5.26 56987.19 88888.00 2016-10-12 02:11:18.407 286 11387.83 5.31 56987.15 88888.00 2016-10-12 02:11:18.907 286 11387.92 5.30 56987.14 88888.00 2016-10-12 02:11:19.407 286 11387.93 5.36 56987.11 88888.00 2016-10-12 02:11:19.907 286 11387.88 5.38 56987.08 88888.00 2016-10-12 02:11:20.407 286 11387.88 5.36 56987.08 88888.00 2016-10-12 02:11:20.907 286 11387.89 5.36 56987.12 88888.00 2016-10-12 02:11:21.407 286 11387.86 5.39 56987.11 88888.00 2016-10-12 02:11:21.907 286 11387.93 5.39 56987.09 88888.00 2016-10-12 02:11:22.407 286 11387.93 5.40 56987.11 88888.00 2016-10-12 02:11:22.907 286 11387.87 5.43 56987.14 88888.00 2016-10-12 02:11:23.407 286 11387.89 5.44 56987.19 88888.00 2016-10-12 02:11:23.907 286 11387.90 5.44 56987.13 88888.00 2016-10-12 02:11:24.407 286 11387.90 5.44 56987.08 88888.00 2016-10-12 02:11:24.907 286 11387.93 5.46 56987.11 88888.00 2016-10-12 02:11:25.407 286 11387.96 5.45 56987.14 88888.00 2016-10-12 02:11:25.907 286 11388.00 5.46 56987.17 88888.00 2016-10-12 02:11:26.407 286 11387.96 5.46 56987.19 88888.00 2016-10-12 02:11:26.907 286 11387.96 5.49 56987.21 88888.00 2016-10-12 02:11:27.407 286 11387.97 5.46 56987.20 88888.00 2016-10-12 02:11:27.907 286 11387.92 5.50 56987.26 88888.00 2016-10-12 02:11:28.407 286 11387.96 5.51 56987.22 88888.00 2016-10-12 02:11:28.907 286 11388.00 5.45 56987.26 88888.00 2016-10-12 02:11:29.407 286 11387.99 5.49 56987.27 88888.00 2016-10-12 02:11:29.907 286 11387.99 5.50 56987.32 88888.00 2016-10-12 02:11:30.407 286 11388.03 5.55 56987.28 88888.00 2016-10-12 02:11:30.907 286 11388.04 5.51 56987.28 88888.00 2016-10-12 02:11:31.407 286 11388.02 5.50 56987.28 88888.00 2016-10-12 02:11:31.907 286 11388.01 5.52 56987.32 88888.00 2016-10-12 02:11:32.407 286 11388.03 5.53 56987.26 88888.00 2016-10-12 02:11:32.907 286 11388.02 5.56 56987.24 88888.00 2016-10-12 02:11:33.407 286 11388.04 5.53 56987.28 88888.00 2016-10-12 02:11:33.907 286 11388.07 5.52 56987.27 88888.00 2016-10-12 02:11:34.407 286 11388.02 5.52 56987.31 88888.00 2016-10-12 02:11:34.907 286 11388.02 5.58 56987.31 88888.00 2016-10-12 02:11:35.407 286 11388.06 5.70 56987.30 88888.00 2016-10-12 02:11:35.907 286 11388.04 5.59 56987.33 88888.00 2016-10-12 02:11:36.407 286 11388.01 5.56 56987.38 88888.00 2016-10-12 02:11:36.907 286 11388.02 5.58 56987.39 88888.00 2016-10-12 02:11:37.407 286 11388.06 5.55 56987.32 88888.00 2016-10-12 02:11:37.907 286 11388.08 5.56 56987.31 88888.00 2016-10-12 02:11:38.407 286 11388.09 5.57 56987.38 88888.00 2016-10-12 02:11:38.907 286 11388.13 5.56 56987.45 88888.00 2016-10-12 02:11:39.407 286 11388.15 5.53 56987.44 88888.00 2016-10-12 02:11:39.907 286 11388.17 5.53 56987.41 88888.00 2016-10-12 02:11:40.407 286 11388.14 5.56 56987.38 88888.00 2016-10-12 02:11:40.907 286 11388.06 5.55 56987.33 88888.00 2016-10-12 02:11:41.407 286 11388.13 5.52 56987.40 88888.00 2016-10-12 02:11:41.907 286 11388.13 5.49 56987.39 88888.00 2016-10-12 02:11:42.407 286 11388.10 5.49 56987.37 88888.00 2016-10-12 02:11:42.907 286 11388.06 5.49 56987.37 88888.00 2016-10-12 02:11:43.407 286 11388.13 5.52 56987.33 88888.00 2016-10-12 02:11:43.907 286 11388.16 5.51 56987.30 88888.00 2016-10-12 02:11:44.407 286 11388.14 5.49 56987.28 88888.00 2016-10-12 02:11:44.907 286 11388.09 5.51 56987.27 88888.00 2016-10-12 02:11:45.407 286 11388.11 5.49 56987.25 88888.00 2016-10-12 02:11:45.907 286 11388.14 5.46 56987.18 88888.00 2016-10-12 02:11:46.407 286 11388.14 5.46 56987.18 88888.00 2016-10-12 02:11:46.907 286 11388.10 5.46 56987.15 88888.00 2016-10-12 02:11:47.407 286 11388.08 5.44 56987.08 88888.00 2016-10-12 02:11:47.907 286 11388.09 5.46 56987.02 88888.00 2016-10-12 02:11:48.407 286 11388.16 5.49 56986.96 88888.00 2016-10-12 02:11:48.907 286 11388.14 5.49 56987.01 88888.00 2016-10-12 02:11:49.407 286 11388.10 5.49 56987.07 88888.00 2016-10-12 02:11:49.907 286 11388.15 5.44 56987.03 88888.00 2016-10-12 02:11:50.407 286 11388.13 5.42 56986.98 88888.00 2016-10-12 02:11:50.907 286 11388.10 5.38 56986.92 88888.00 2016-10-12 02:11:51.407 286 11388.13 5.40 56986.86 88888.00 2016-10-12 02:11:51.907 286 11388.13 5.44 56986.81 88888.00 2016-10-12 02:11:52.407 286 11388.11 5.42 56986.76 88888.00 2016-10-12 02:11:52.907 286 11388.10 5.42 56986.81 88888.00 2016-10-12 02:11:53.407 286 11388.14 5.39 56986.74 88888.00 2016-10-12 02:11:53.907 286 11388.10 5.39 56986.70 88888.00 2016-10-12 02:11:54.407 286 11388.08 5.36 56986.68 88888.00 2016-10-12 02:11:54.907 286 11388.09 5.38 56986.64 88888.00 2016-10-12 02:11:55.407 286 11388.07 5.38 56986.63 88888.00 2016-10-12 02:11:55.907 286 11388.04 5.36 56986.61 88888.00 2016-10-12 02:11:56.407 286 11388.06 5.31 56986.63 88888.00 2016-10-12 02:11:56.907 286 11388.08 5.28 56986.66 88888.00 2016-10-12 02:11:57.407 286 11388.03 5.30 56986.64 88888.00 2016-10-12 02:11:57.907 286 11388.06 5.29 56986.69 88888.00 2016-10-12 02:11:58.407 286 11388.09 5.26 56986.67 88888.00 2016-10-12 02:11:58.907 286 11388.07 5.26 56986.62 88888.00 2016-10-12 02:11:59.407 286 11388.06 5.29 56986.60 88888.00 2016-10-12 02:11:59.907 286 11388.07 5.26 56986.61 88888.00 2016-10-12 02:12:00.407 286 11388.04 5.26 56986.64 88888.00 2016-10-12 02:12:00.907 286 11388.01 5.28 56986.67 88888.00 2016-10-12 02:12:01.407 286 11388.04 5.28 56986.71 88888.00 2016-10-12 02:12:01.907 286 11388.04 5.23 56986.64 88888.00 2016-10-12 02:12:02.407 286 11388.00 5.22 56986.60 88888.00 2016-10-12 02:12:02.907 286 11388.03 5.23 56986.61 88888.00 2016-10-12 02:12:03.407 286 11388.03 5.24 56986.60 88888.00 2016-10-12 02:12:03.907 286 11388.01 5.29 56986.64 88888.00 2016-10-12 02:12:04.407 286 11388.04 5.25 56986.62 88888.00 2016-10-12 02:12:04.907 286 11388.03 5.25 56986.57 88888.00 2016-10-12 02:12:05.407 286 11388.02 5.26 56986.56 88888.00 2016-10-12 02:12:05.907 286 11388.04 5.26 56986.61 88888.00 2016-10-12 02:12:06.407 286 11388.08 5.24 56986.56 88888.00 2016-10-12 02:12:06.907 286 11388.04 5.24 56986.53 88888.00 2016-10-12 02:12:07.407 286 11388.02 5.29 56986.51 88888.00 2016-10-12 02:12:07.907 286 11388.04 5.31 56986.54 88888.00 2016-10-12 02:12:08.407 286 11388.04 5.31 56986.56 88888.00 2016-10-12 02:12:08.907 286 11388.06 5.31 56986.57 88888.00 2016-10-12 02:12:09.407 286 11388.06 5.33 56986.58 88888.00 2016-10-12 02:12:09.907 286 11388.07 5.32 56986.54 88888.00 2016-10-12 02:12:10.407 286 11388.00 5.32 56986.53 88888.00 2016-10-12 02:12:10.907 286 11388.04 5.35 56986.60 88888.00 2016-10-12 02:12:11.407 286 11388.09 5.33 56986.58 88888.00 2016-10-12 02:12:11.907 286 11388.07 5.37 56986.61 88888.00 2016-10-12 02:12:12.407 286 11388.03 5.35 56986.57 88888.00 2016-10-12 02:12:12.907 286 11388.11 5.35 56986.60 88888.00 2016-10-12 02:12:13.407 286 11388.17 5.36 56986.60 88888.00 2016-10-12 02:12:13.907 286 11388.11 5.35 56986.57 88888.00 2016-10-12 02:12:14.407 286 11388.11 5.35 56986.57 88888.00 2016-10-12 02:12:14.907 286 11388.14 5.36 56986.63 88888.00 2016-10-12 02:12:15.407 286 11388.11 5.36 56986.70 88888.00 2016-10-12 02:12:15.907 286 11388.10 5.39 56986.67 88888.00 2016-10-12 02:12:16.407 286 11388.15 5.39 56986.68 88888.00 2016-10-12 02:12:16.907 286 11388.21 5.39 56986.70 88888.00 2016-10-12 02:12:17.407 286 11388.16 5.39 56986.69 88888.00 2016-10-12 02:12:17.907 286 11388.16 5.42 56986.68 88888.00 2016-10-12 02:12:18.407 286 11388.16 5.43 56986.68 88888.00 2016-10-12 02:12:18.907 286 11388.15 5.44 56986.69 88888.00 2016-10-12 02:12:19.407 286 11388.21 5.46 56986.71 88888.00 2016-10-12 02:12:19.907 286 11388.31 5.42 56986.77 88888.00 2016-10-12 02:12:20.407 286 11388.24 5.40 56986.74 88888.00 2016-10-12 02:12:20.907 286 11388.27 5.45 56986.71 88888.00 2016-10-12 02:12:21.407 286 11388.30 5.42 56986.77 88888.00 2016-10-12 02:12:21.907 286 11388.23 5.46 56986.79 88888.00 2016-10-12 02:12:22.407 286 11388.26 5.47 56986.85 88888.00 2016-10-12 02:12:22.907 286 11388.33 5.46 56986.89 88888.00 2016-10-12 02:12:23.407 286 11388.34 5.43 56986.89 88888.00 2016-10-12 02:12:23.907 286 11388.31 5.43 56986.85 88888.00 2016-10-12 02:12:24.407 286 11388.35 5.46 56986.83 88888.00 2016-10-12 02:12:24.907 286 11388.35 5.49 56986.82 88888.00 2016-10-12 02:12:25.407 286 11388.27 5.55 56986.82 88888.00 2016-10-12 02:12:25.907 286 11388.27 5.56 56986.89 88888.00 2016-10-12 02:12:26.407 286 11388.35 5.50 56986.90 88888.00 2016-10-12 02:12:26.907 286 11388.34 5.53 56986.86 88888.00 2016-10-12 02:12:27.407 286 11388.42 5.57 56986.89 88888.00 2016-10-12 02:12:27.907 286 11388.44 5.55 56986.93 88888.00 2016-10-12 02:12:28.407 286 11388.44 5.55 56986.86 88888.00 2016-10-12 02:12:28.907 286 11388.43 5.55 56986.87 88888.00 2016-10-12 02:12:29.407 286 11388.45 5.55 56986.89 88888.00 2016-10-12 02:12:29.907 286 11388.42 5.52 56986.82 88888.00 2016-10-12 02:12:30.407 286 11388.43 5.55 56986.87 88888.00 2016-10-12 02:12:30.907 286 11388.50 5.53 56986.96 88888.00 2016-10-12 02:12:31.407 286 11388.44 5.53 56986.95 88888.00 2016-10-12 02:12:31.907 286 11388.44 5.53 56986.93 88888.00 2016-10-12 02:12:32.407 286 11388.49 5.55 56986.92 88888.00 2016-10-12 02:12:32.907 286 11388.52 5.53 56986.94 88888.00 2016-10-12 02:12:33.407 286 11388.50 5.53 56986.92 88888.00 2016-10-12 02:12:33.907 286 11388.48 5.58 56986.88 88888.00 2016-10-12 02:12:34.407 286 11388.51 5.53 56986.85 88888.00 2016-10-12 02:12:34.907 286 11388.51 5.52 56986.80 88888.00 2016-10-12 02:12:35.407 286 11388.52 5.56 56986.81 88888.00 2016-10-12 02:12:35.907 286 11388.57 5.57 56986.87 88888.00 2016-10-12 02:12:36.407 286 11388.61 5.53 56986.87 88888.00 2016-10-12 02:12:36.907 286 11388.57 5.55 56986.86 88888.00 2016-10-12 02:12:37.407 286 11388.59 5.53 56986.82 88888.00 2016-10-12 02:12:37.907 286 11388.59 5.55 56986.83 88888.00 2016-10-12 02:12:38.407 286 11388.58 5.55 56986.82 88888.00 2016-10-12 02:12:38.907 286 11388.61 5.52 56986.80 88888.00 2016-10-12 02:12:39.407 286 11388.66 5.46 56986.75 88888.00 2016-10-12 02:12:39.907 286 11388.64 5.49 56986.76 88888.00 2016-10-12 02:12:40.407 286 11388.62 5.52 56986.77 88888.00 2016-10-12 02:12:40.907 286 11388.63 5.53 56986.79 88888.00 2016-10-12 02:12:41.407 286 11388.62 5.52 56986.79 88888.00 2016-10-12 02:12:41.907 286 11388.63 5.50 56986.74 88888.00 2016-10-12 02:12:42.407 286 11388.62 5.52 56986.69 88888.00 2016-10-12 02:12:42.907 286 11388.64 5.53 56986.66 88888.00 2016-10-12 02:12:43.407 286 11388.63 5.53 56986.60 88888.00 2016-10-12 02:12:43.907 286 11388.69 5.55 56986.57 88888.00 2016-10-12 02:12:44.407 286 11388.75 5.56 56986.57 88888.00 2016-10-12 02:12:44.907 286 11388.73 5.53 56986.56 88888.00 2016-10-12 02:12:45.407 286 11388.71 5.56 56986.56 88888.00 2016-10-12 02:12:45.907 286 11388.76 5.53 56986.53 88888.00 2016-10-12 02:12:46.407 286 11388.71 5.50 56986.53 88888.00 2016-10-12 02:12:46.907 286 11388.68 5.50 56986.53 88888.00 2016-10-12 02:12:47.407 286 11388.73 5.50 56986.54 88888.00 2016-10-12 02:12:47.907 286 11388.75 5.47 56986.50 88888.00 2016-10-12 02:12:48.407 286 11388.70 5.51 56986.49 88888.00 2016-10-12 02:12:48.907 286 11388.71 5.51 56986.45 88888.00 2016-10-12 02:12:49.407 286 11388.73 5.52 56986.43 88888.00 2016-10-12 02:12:49.907 286 11388.70 5.51 56986.47 88888.00 2016-10-12 02:12:50.407 286 11388.71 5.53 56986.49 88888.00 2016-10-12 02:12:50.907 286 11388.77 5.55 56986.41 88888.00 2016-10-12 02:12:51.407 286 11388.71 5.52 56986.34 88888.00 2016-10-12 02:12:51.907 286 11388.69 5.57 56986.37 88888.00 2016-10-12 02:12:52.407 286 11388.71 5.58 56986.37 88888.00 2016-10-12 02:12:52.907 286 11388.70 5.57 56986.35 88888.00 2016-10-12 02:12:53.407 286 11388.68 5.60 56986.31 88888.00 2016-10-12 02:12:53.907 286 11388.78 5.57 56986.29 88888.00 2016-10-12 02:12:54.407 286 11388.78 5.56 56986.31 88888.00 2016-10-12 02:12:54.907 286 11388.78 5.57 56986.36 88888.00 2016-10-12 02:12:55.407 286 11388.76 5.64 56986.43 88888.00 2016-10-12 02:12:55.907 286 11388.79 5.64 56986.48 88888.00 2016-10-12 02:12:56.407 286 11388.82 5.64 56986.38 88888.00 2016-10-12 02:12:56.907 286 11388.78 5.65 56986.32 88888.00 2016-10-12 02:12:57.407 286 11388.82 5.62 56986.34 88888.00 2016-10-12 02:12:57.907 286 11388.82 5.66 56986.34 88888.00 2016-10-12 02:12:58.407 286 11388.78 5.69 56986.38 88888.00 2016-10-12 02:12:58.907 286 11388.80 5.71 56986.36 88888.00 2016-10-12 02:12:59.407 286 11388.84 5.67 56986.36 88888.00 2016-10-12 02:12:59.907 286 11388.78 5.70 56986.40 88888.00 2016-10-12 02:13:00.407 286 11388.82 5.73 56986.44 88888.00 2016-10-12 02:13:00.907 286 11388.82 5.73 56986.38 88888.00 2016-10-12 02:13:01.407 286 11388.84 5.71 56986.36 88888.00 2016-10-12 02:13:01.907 286 11388.84 5.74 56986.42 88888.00 2016-10-12 02:13:02.407 286 11388.94 5.77 56986.40 88888.00 2016-10-12 02:13:02.907 286 11388.94 5.77 56986.40 88888.00 2016-10-12 02:13:03.407 286 11388.91 5.80 56986.40 88888.00 2016-10-12 02:13:03.907 286 11388.90 5.83 56986.42 88888.00 2016-10-12 02:13:04.407 286 11388.90 5.80 56986.43 88888.00 2016-10-12 02:13:04.907 286 11388.89 5.80 56986.53 88888.00 2016-10-12 02:13:05.407 286 11388.92 5.81 56986.54 88888.00 2016-10-12 02:13:05.907 286 11388.98 5.83 56986.54 88888.00 2016-10-12 02:13:06.407 286 11388.99 5.89 56986.49 88888.00 2016-10-12 02:13:06.907 286 11388.93 5.89 56986.56 88888.00 2016-10-12 02:13:07.407 286 11388.99 5.90 56986.63 88888.00 2016-10-12 02:13:07.907 286 11389.01 5.89 56986.64 88888.00 2016-10-12 02:13:08.408 286 11388.99 5.90 56986.58 88888.00 2016-10-12 02:13:08.908 286 11388.99 5.94 56986.56 88888.00 2016-10-12 02:13:09.408 286 11389.01 5.92 56986.54 88888.00 2016-10-12 02:13:09.908 286 11388.98 5.93 56986.56 88888.00 2016-10-12 02:13:10.408 286 11389.03 5.92 56986.57 88888.00 2016-10-12 02:13:10.908 286 11389.06 5.93 56986.61 88888.00 2016-10-12 02:13:11.408 286 11389.03 5.98 56986.67 88888.00 2016-10-12 02:13:11.908 286 11389.08 5.96 56986.67 88888.00 2016-10-12 02:13:12.408 286 11389.14 5.94 56986.68 88888.00 2016-10-12 02:13:12.908 286 11389.10 5.92 56986.69 88888.00 2016-10-12 02:13:13.408 286 11389.10 5.96 56986.73 88888.00 2016-10-12 02:13:13.908 286 11389.13 5.94 56986.77 88888.00 2016-10-12 02:13:14.408 286 11389.15 5.93 56986.74 88888.00 2016-10-12 02:13:14.908 286 11389.11 5.93 56986.77 88888.00 2016-10-12 02:13:15.408 286 11389.15 5.98 56986.82 88888.00 2016-10-12 02:13:15.908 286 11389.12 6.04 56986.83 88888.00 2016-10-12 02:13:16.408 286 11389.07 5.99 56986.82 88888.00 2016-10-12 02:13:16.908 286 11389.11 5.98 56986.80 88888.00 2016-10-12 02:13:17.408 286 11389.19 6.00 56986.77 88888.00 2016-10-12 02:13:17.908 286 11389.17 6.01 56986.81 88888.00 2016-10-12 02:13:18.408 286 11389.15 6.03 56986.82 88888.00 2016-10-12 02:13:18.908 286 11389.22 6.06 56986.82 88888.00 2016-10-12 02:13:19.408 286 11389.22 6.04 56986.82 88888.00 2016-10-12 02:13:19.908 286 11389.14 6.03 56986.77 88888.00 2016-10-12 02:13:20.408 286 11389.18 6.04 56986.70 88888.00 2016-10-12 02:13:20.908 286 11389.25 6.01 56986.73 88888.00 2016-10-12 02:13:21.408 286 11389.24 6.01 56986.77 88888.00 2016-10-12 02:13:21.908 286 11389.25 6.04 56986.74 88888.00 2016-10-12 02:13:22.408 286 11389.25 6.05 56986.77 88888.00 2016-10-12 02:13:22.908 286 11389.27 6.05 56986.81 88888.00 2016-10-12 02:13:23.408 286 11389.25 6.04 56986.80 88888.00 2016-10-12 02:13:23.908 286 11389.24 6.01 56986.81 88888.00 2016-10-12 02:13:24.408 286 11389.25 5.96 56986.76 88888.00 2016-10-12 02:13:24.908 286 11389.24 5.97 56986.81 88888.00 2016-10-12 02:13:25.408 286 11389.29 5.96 56986.76 88888.00 2016-10-12 02:13:25.908 286 11389.34 5.96 56986.71 88888.00 2016-10-12 02:13:26.408 286 11389.34 5.98 56986.63 88888.00 2016-10-12 02:13:26.908 286 11389.33 6.01 56986.63 88888.00 2016-10-12 02:13:27.408 286 11389.32 6.03 56986.71 88888.00 2016-10-12 02:13:27.908 286 11389.28 6.06 56986.79 88888.00 2016-10-12 02:13:28.408 286 11389.29 6.05 56986.77 88888.00 2016-10-12 02:13:28.908 286 11389.35 6.07 56986.76 88888.00 2016-10-12 02:13:29.408 286 11389.32 6.06 56986.81 88888.00 2016-10-12 02:13:29.908 286 11389.34 6.05 56986.85 88888.00 2016-10-12 02:13:30.408 286 11389.34 6.05 56986.83 88888.00 2016-10-12 02:13:30.908 286 11389.35 6.05 56986.77 88888.00 2016-10-12 02:13:31.408 286 11389.34 6.06 56986.71 88888.00 2016-10-12 02:13:31.908 286 11389.35 6.10 56986.69 88888.00 2016-10-12 02:13:32.408 286 11389.38 6.07 56986.71 88888.00 2016-10-12 02:13:32.908 286 11389.34 6.07 56986.73 88888.00 2016-10-12 02:13:33.408 286 11389.35 6.07 56986.81 88888.00 2016-10-12 02:13:33.908 286 11389.41 6.11 56986.79 88888.00 2016-10-12 02:13:34.408 286 11389.39 6.08 56986.75 88888.00 2016-10-12 02:13:34.908 286 11389.40 6.06 56986.71 88888.00 2016-10-12 02:13:35.408 286 11389.42 6.07 56986.66 88888.00 2016-10-12 02:13:35.908 286 11389.45 6.03 56986.68 88888.00 2016-10-12 02:13:36.408 286 11389.40 6.03 56986.75 88888.00 2016-10-12 02:13:36.908 286 11389.45 6.08 56986.73 88888.00 2016-10-12 02:13:37.408 286 11389.46 6.11 56986.76 88888.00 2016-10-12 02:13:37.908 286 11389.39 6.10 56986.82 88888.00 2016-10-12 02:13:38.408 286 11389.42 6.11 56986.79 88888.00 2016-10-12 02:13:38.908 286 11389.42 6.13 56986.86 88888.00 2016-10-12 02:13:39.408 286 11389.41 6.13 56986.83 88888.00 2016-10-12 02:13:39.908 286 11389.43 6.13 56986.76 88888.00 2016-10-12 02:13:40.408 286 11389.47 6.14 56986.77 88888.00 2016-10-12 02:13:40.908 286 11389.47 6.14 56986.80 88888.00 2016-10-12 02:13:41.408 286 11389.46 6.17 56986.85 88888.00 2016-10-12 02:13:41.908 286 11389.46 6.17 56986.89 88888.00 2016-10-12 02:13:42.408 286 11389.48 6.19 56986.95 88888.00 2016-10-12 02:13:42.908 286 11389.52 6.19 56986.93 88888.00 2016-10-12 02:13:43.408 286 11389.58 6.18 56986.98 88888.00 2016-10-12 02:13:43.908 286 11389.60 6.20 56986.92 88888.00 2016-10-12 02:13:44.408 286 11389.52 6.21 56986.87 88888.00 2016-10-12 02:13:44.908 286 11389.50 6.26 56986.92 88888.00 2016-10-12 02:13:45.408 286 11389.54 6.24 56986.93 88888.00 2016-10-12 02:13:45.908 286 11389.54 6.23 56986.92 88888.00 2016-10-12 02:13:46.408 286 11389.50 6.25 56986.90 88888.00 2016-10-12 02:13:46.908 286 11389.50 6.27 56986.90 88888.00 2016-10-12 02:13:47.408 286 11389.52 6.27 56986.92 88888.00 2016-10-12 02:13:47.908 286 11389.52 6.28 56986.90 88888.00 2016-10-12 02:13:48.408 286 11389.55 6.26 56986.93 88888.00 2016-10-12 02:13:48.908 286 11389.55 6.34 56986.93 88888.00 2016-10-12 02:13:49.408 286 11389.54 6.35 56986.94 88888.00 2016-10-12 02:13:49.908 286 11389.59 6.37 56986.93 88888.00 2016-10-12 02:13:50.408 286 11389.65 6.33 56986.93 88888.00 2016-10-12 02:13:50.908 286 11389.60 6.37 56986.96 88888.00 2016-10-12 02:13:51.408 286 11389.61 6.35 56986.96 88888.00 2016-10-12 02:13:51.908 286 11389.66 6.38 56986.93 88888.00 2016-10-12 02:13:52.408 286 11389.65 6.38 56986.92 88888.00 2016-10-12 02:13:52.908 286 11389.63 6.38 56986.98 88888.00 2016-10-12 02:13:53.408 286 11389.65 6.41 56987.00 88888.00 2016-10-12 02:13:53.908 286 11389.60 6.42 56986.94 88888.00 2016-10-12 02:13:54.408 286 11389.59 6.39 56986.94 88888.00 2016-10-12 02:13:54.908 286 11389.63 6.42 56986.94 88888.00 2016-10-12 02:13:55.408 286 11389.70 6.41 56986.89 88888.00 2016-10-12 02:13:55.908 286 11389.69 6.41 56986.85 88888.00 2016-10-12 02:13:56.408 286 11389.70 6.41 56986.82 88888.00 2016-10-12 02:13:56.908 286 11389.75 6.47 56986.89 88888.00 2016-10-12 02:13:57.408 286 11389.70 6.48 56986.99 88888.00 2016-10-12 02:13:57.908 286 11389.72 6.46 56987.02 88888.00 2016-10-12 02:13:58.408 286 11389.77 6.45 56987.05 88888.00 2016-10-12 02:13:58.908 286 11389.76 6.48 56987.00 88888.00 2016-10-12 02:13:59.408 286 11389.79 6.44 56986.95 88888.00 2016-10-12 02:13:59.908 286 11389.84 6.48 56986.92 88888.00 2016-10-12 02:14:00.408 286 11389.87 6.46 56986.87 88888.00 2016-10-12 02:14:00.908 286 11389.86 6.49 56986.88 88888.00 2016-10-12 02:14:01.408 286 11389.88 6.53 56986.82 88888.00 2016-10-12 02:14:01.908 286 11389.90 6.48 56986.87 88888.00 2016-10-12 02:14:02.408 286 11389.89 6.49 56986.89 88888.00 2016-10-12 02:14:02.908 286 11389.87 6.51 56986.87 88888.00 2016-10-12 02:14:03.408 286 11389.91 6.51 56986.92 88888.00 2016-10-12 02:14:03.908 286 11389.94 6.55 56986.99 88888.00 2016-10-12 02:14:04.408 286 11389.96 6.55 56987.02 88888.00 2016-10-12 02:14:04.908 286 11390.00 6.55 56987.00 88888.00 2016-10-12 02:14:05.408 286 11389.96 6.55 56986.96 88888.00 2016-10-12 02:14:05.908 286 11389.91 6.57 56987.02 88888.00 2016-10-12 02:14:06.408 286 11389.93 6.59 56986.98 88888.00 2016-10-12 02:14:06.908 286 11389.97 6.54 56986.99 88888.00 2016-10-12 02:14:07.408 286 11390.00 6.55 56986.96 88888.00 2016-10-12 02:14:07.908 286 11389.97 6.60 56987.00 88888.00 2016-10-12 02:14:08.408 286 11389.97 6.59 56987.03 88888.00 2016-10-12 02:14:08.908 286 11389.94 6.57 56986.99 88888.00 2016-10-12 02:14:09.408 286 11389.91 6.59 56986.98 88888.00 2016-10-12 02:14:09.908 286 11389.97 6.61 56987.00 88888.00 2016-10-12 02:14:10.408 286 11389.97 6.59 56987.01 88888.00 2016-10-12 02:14:10.908 286 11389.96 6.59 56987.01 88888.00 2016-10-12 02:14:11.408 286 11390.02 6.61 56986.98 88888.00 2016-10-12 02:14:11.908 286 11390.03 6.60 56987.02 88888.00 2016-10-12 02:14:12.408 286 11389.97 6.61 56987.06 88888.00 2016-10-12 02:14:12.908 286 11389.95 6.61 56987.07 88888.00 2016-10-12 02:14:13.408 286 11389.97 6.61 56987.11 88888.00 2016-10-12 02:14:13.908 286 11389.94 6.62 56987.15 88888.00 2016-10-12 02:14:14.408 286 11389.95 6.64 56987.12 88888.00 2016-10-12 02:14:14.908 286 11389.98 6.61 56987.14 88888.00 2016-10-12 02:14:15.408 286 11389.93 6.61 56987.17 88888.00 2016-10-12 02:14:15.908 286 11389.93 6.65 56987.19 88888.00 2016-10-12 02:14:16.408 286 11389.94 6.67 56987.22 88888.00 2016-10-12 02:14:16.908 286 11389.94 6.66 56987.24 88888.00 2016-10-12 02:14:17.408 286 11389.87 6.65 56987.27 88888.00 2016-10-12 02:14:17.908 286 11389.91 6.66 56987.28 88888.00 2016-10-12 02:14:18.408 286 11389.96 6.68 56987.26 88888.00 2016-10-12 02:14:18.908 286 11389.91 6.71 56987.32 88888.00 2016-10-12 02:14:19.408 286 11389.91 6.69 56987.39 88888.00 2016-10-12 02:14:19.908 286 11389.95 6.69 56987.40 88888.00 2016-10-12 02:14:20.408 286 11389.91 6.69 56987.37 88888.00 2016-10-12 02:14:20.908 286 11389.89 6.73 56987.35 88888.00 2016-10-12 02:14:21.408 286 11389.90 6.74 56987.39 88888.00 2016-10-12 02:14:21.908 286 11389.95 6.71 56987.43 88888.00 2016-10-12 02:14:22.408 286 11389.93 6.68 56987.46 88888.00 2016-10-12 02:14:22.908 286 11389.90 6.69 56987.43 88888.00 2016-10-12 02:14:23.408 286 11389.89 6.74 56987.41 88888.00 2016-10-12 02:14:23.908 286 11389.88 6.74 56987.43 88888.00 2016-10-12 02:14:24.408 286 11389.86 6.74 56987.46 88888.00 2016-10-12 02:14:24.908 286 11389.89 6.73 56987.48 88888.00 2016-10-12 02:14:25.408 286 11389.90 6.73 56987.44 88888.00 2016-10-12 02:14:25.908 286 11389.93 6.81 56987.41 88888.00 2016-10-12 02:14:26.408 286 11389.96 6.79 56987.44 88888.00 2016-10-12 02:14:26.908 286 11389.91 6.79 56987.47 88888.00 2016-10-12 02:14:27.408 286 11389.91 6.79 56987.50 88888.00 2016-10-12 02:14:27.908 286 11389.90 6.81 56987.47 88888.00 2016-10-12 02:14:28.408 286 11389.88 6.83 56987.41 88888.00 2016-10-12 02:14:28.908 286 11389.83 6.85 56987.46 88888.00 2016-10-12 02:14:29.408 286 11389.90 6.82 56987.51 88888.00 2016-10-12 02:14:29.908 286 11389.93 6.82 56987.52 88888.00 2016-10-12 02:14:30.408 286 11389.90 6.83 56987.50 88888.00 2016-10-12 02:14:30.908 286 11389.87 6.82 56987.54 88888.00 2016-10-12 02:14:31.408 286 11389.95 6.83 56987.57 88888.00 2016-10-12 02:14:31.908 286 11389.96 6.85 56987.52 88888.00 2016-10-12 02:14:32.408 286 11389.96 6.89 56987.54 88888.00 2016-10-12 02:14:32.908 286 11390.01 6.89 56987.56 88888.00 2016-10-12 02:14:33.408 286 11389.96 6.83 56987.48 88888.00 2016-10-12 02:14:33.908 286 11389.94 6.88 56987.40 88888.00 2016-10-12 02:14:34.408 286 11389.98 6.87 56987.40 88888.00 2016-10-12 02:14:34.908 286 11390.01 6.89 56987.41 88888.00 2016-10-12 02:14:35.408 286 11389.97 6.92 56987.46 88888.00 2016-10-12 02:14:35.908 286 11390.00 6.93 56987.46 88888.00 2016-10-12 02:14:36.408 286 11390.00 6.94 56987.45 88888.00 2016-10-12 02:14:36.908 286 11390.00 6.92 56987.45 88888.00 2016-10-12 02:14:37.408 286 11390.05 6.91 56987.41 88888.00 2016-10-12 02:14:37.908 286 11390.07 6.93 56987.45 88888.00 2016-10-12 02:14:38.408 286 11390.04 6.89 56987.45 88888.00 2016-10-12 02:14:38.908 286 11389.98 6.93 56987.45 88888.00 2016-10-12 02:14:39.408 286 11390.02 6.93 56987.41 88888.00 2016-10-12 02:14:39.908 286 11390.09 6.91 56987.41 88888.00 2016-10-12 02:14:40.408 286 11390.05 6.92 56987.48 88888.00 2016-10-12 02:14:40.908 286 11390.02 6.93 56987.54 88888.00 2016-10-12 02:14:41.408 286 11390.05 6.94 56987.50 88888.00 2016-10-12 02:14:41.908 286 11390.05 6.95 56987.43 88888.00 2016-10-12 02:14:42.408 286 11390.07 6.95 56987.35 88888.00 2016-10-12 02:14:42.908 286 11390.12 6.96 56987.34 88888.00 2016-10-12 02:14:43.408 286 11390.11 6.92 56987.28 88888.00 2016-10-12 02:14:43.908 286 11390.11 6.94 56987.30 88888.00 2016-10-12 02:14:44.408 286 11390.15 6.96 56987.27 88888.00 2016-10-12 02:14:44.908 286 11390.14 7.00 56987.32 88888.00 2016-10-12 02:14:45.408 286 11390.18 6.99 56987.38 88888.00 2016-10-12 02:14:45.908 286 11390.18 7.01 56987.33 88888.00 2016-10-12 02:14:46.408 286 11390.17 7.00 56987.38 88888.00 2016-10-12 02:14:46.908 286 11390.12 6.99 56987.40 88888.00 2016-10-12 02:14:47.408 286 11390.11 7.05 56987.35 88888.00 2016-10-12 02:14:47.908 286 11390.19 7.06 56987.30 88888.00 2016-10-12 02:14:48.408 286 11390.19 7.08 56987.21 88888.00 2016-10-12 02:14:48.908 286 11390.14 7.07 56987.25 88888.00 2016-10-12 02:14:49.408 286 11390.16 7.07 56987.31 88888.00 2016-10-12 02:14:49.908 286 11390.22 7.05 56987.31 88888.00 2016-10-12 02:14:50.408 286 11390.16 7.06 56987.35 88888.00 2016-10-12 02:14:50.908 286 11390.12 7.08 56987.35 88888.00 2016-10-12 02:14:51.408 286 11390.17 7.09 56987.34 88888.00 2016-10-12 02:14:51.908 286 11390.17 7.08 56987.34 88888.00 2016-10-12 02:14:52.408 286 11390.14 7.03 56987.37 88888.00 2016-10-12 02:14:52.908 286 11390.17 7.05 56987.39 88888.00 2016-10-12 02:14:53.408 286 11390.11 7.09 56987.39 88888.00 2016-10-12 02:14:53.908 286 11390.12 7.08 56987.37 88888.00 2016-10-12 02:14:54.408 286 11390.16 7.06 56987.39 88888.00 2016-10-12 02:14:54.908 286 11390.14 7.08 56987.43 88888.00 2016-10-12 02:14:55.408 286 11390.09 7.09 56987.45 88888.00 2016-10-12 02:14:55.908 286 11390.12 7.12 56987.45 88888.00 2016-10-12 02:14:56.408 286 11390.12 7.10 56987.47 88888.00 2016-10-12 02:14:56.908 286 11390.09 7.12 56987.46 88888.00 2016-10-12 02:14:57.408 286 11390.09 7.13 56987.45 88888.00 2016-10-12 02:14:57.908 286 11390.12 7.13 56987.47 88888.00 2016-10-12 02:14:58.408 286 11390.09 7.10 56987.52 88888.00 2016-10-12 02:14:58.908 286 11390.10 7.07 56987.51 88888.00 2016-10-12 02:14:59.408 286 11390.08 7.08 56987.51 88888.00 2016-10-12 02:14:59.908 286 11390.08 7.13 56987.56 88888.00 2016-10-12 02:15:00.408 286 11390.08 7.14 56987.59 88888.00 2016-10-12 02:15:00.908 286 11390.15 7.12 56987.64 88888.00 2016-10-12 02:15:01.408 286 11390.18 7.12 56987.57 88888.00 2016-10-12 02:15:01.908 286 11390.12 7.16 56987.54 88888.00 2016-10-12 02:15:02.408 286 11390.12 7.19 56987.56 88888.00 2016-10-12 02:15:02.908 286 11390.15 7.14 56987.60 88888.00 2016-10-12 02:15:03.408 286 11390.10 7.07 56987.62 88888.00 2016-10-12 02:15:03.908 286 11390.09 7.09 56987.59 88888.00 2016-10-12 02:15:04.408 286 11390.16 7.08 56987.59 88888.00 2016-10-12 02:15:04.908 286 11390.17 7.08 56987.64 88888.00 2016-10-12 02:15:05.408 286 11390.16 7.08 56987.64 88888.00 2016-10-12 02:15:05.908 286 11390.14 7.10 56987.70 88888.00 2016-10-12 02:15:06.408 286 11390.15 7.12 56987.65 88888.00 2016-10-12 02:15:06.908 286 11390.14 7.12 56987.66 88888.00 2016-10-12 02:15:07.408 286 11390.18 7.13 56987.75 88888.00 2016-10-12 02:15:07.908 286 11390.21 7.09 56987.71 88888.00 2016-10-12 02:15:08.408 286 11390.17 7.10 56987.70 88888.00 2016-10-12 02:15:08.908 286 11390.18 7.08 56987.71 88888.00 2016-10-12 02:15:09.408 286 11390.23 7.08 56987.73 88888.00 2016-10-12 02:15:09.908 286 11390.19 7.12 56987.76 88888.00 2016-10-12 02:15:10.408 286 11390.21 7.13 56987.72 88888.00 2016-10-12 02:15:10.908 286 11390.26 7.10 56987.73 88888.00 2016-10-12 02:15:11.408 286 11390.25 7.15 56987.76 88888.00 2016-10-12 02:15:11.908 286 11390.21 7.14 56987.76 88888.00 2016-10-12 02:15:12.408 286 11390.26 7.15 56987.77 88888.00 2016-10-12 02:15:12.908 286 11390.26 7.17 56987.83 88888.00 2016-10-12 02:15:13.408 286 11390.24 7.19 56987.85 88888.00 2016-10-12 02:15:13.908 286 11390.25 7.21 56987.85 88888.00 2016-10-12 02:15:14.408 286 11390.29 7.17 56987.79 88888.00 2016-10-12 02:15:14.908 286 11390.25 7.20 56987.75 88888.00 2016-10-12 02:15:15.408 286 11390.23 7.23 56987.79 88888.00 2016-10-12 02:15:15.908 286 11390.25 7.23 56987.78 88888.00 2016-10-12 02:15:16.408 286 11390.23 7.20 56987.70 88888.00 2016-10-12 02:15:16.908 286 11390.22 7.21 56987.76 88888.00 2016-10-12 02:15:17.408 286 11390.22 7.19 56987.72 88888.00 2016-10-12 02:15:17.908 286 11390.22 7.17 56987.72 88888.00 2016-10-12 02:15:18.408 286 11390.25 7.19 56987.77 88888.00 2016-10-12 02:15:18.908 286 11390.30 7.22 56987.79 88888.00 2016-10-12 02:15:19.408 286 11390.28 7.17 56987.79 88888.00 2016-10-12 02:15:19.908 286 11390.22 7.17 56987.79 88888.00 2016-10-12 02:15:20.408 286 11390.29 7.15 56987.78 88888.00 2016-10-12 02:15:20.908 286 11390.29 7.15 56987.77 88888.00 2016-10-12 02:15:21.408 286 11390.29 7.19 56987.78 88888.00 2016-10-12 02:15:21.908 286 11390.30 7.21 56987.73 88888.00 2016-10-12 02:15:22.408 286 11390.30 7.19 56987.69 88888.00 2016-10-12 02:15:22.908 286 11390.26 7.20 56987.71 88888.00 2016-10-12 02:15:23.408 286 11390.21 7.19 56987.72 88888.00 2016-10-12 02:15:23.908 286 11390.26 7.19 56987.78 88888.00 2016-10-12 02:15:24.408 286 11390.25 7.21 56987.84 88888.00 2016-10-12 02:15:24.908 286 11390.21 7.20 56987.83 88888.00 2016-10-12 02:15:25.408 286 11390.22 7.21 56987.78 88888.00 2016-10-12 02:15:25.908 286 11390.25 7.20 56987.84 88888.00 2016-10-12 02:15:26.408 286 11390.26 7.26 56987.84 88888.00 2016-10-12 02:15:26.908 286 11390.25 7.23 56987.80 88888.00 2016-10-12 02:15:27.408 286 11390.23 7.19 56987.76 88888.00 2016-10-12 02:15:27.908 286 11390.18 7.20 56987.78 88888.00 2016-10-12 02:15:28.409 286 11390.15 7.26 56987.83 88888.00 2016-10-12 02:15:28.909 286 11390.21 7.25 56987.84 88888.00 2016-10-12 02:15:29.409 286 11390.19 7.19 56987.77 88888.00 2016-10-12 02:15:29.909 286 11390.17 7.21 56987.76 88888.00 2016-10-12 02:15:30.409 286 11390.18 7.23 56987.78 88888.00 2016-10-12 02:15:30.909 286 11390.16 7.22 56987.79 88888.00 2016-10-12 02:15:31.409 286 11390.12 7.23 56987.89 88888.00 2016-10-12 02:15:31.909 286 11390.17 7.25 56987.85 88888.00 2016-10-12 02:15:32.409 286 11390.19 7.21 56987.89 88888.00 2016-10-12 02:15:32.909 286 11390.16 7.27 56987.96 88888.00 2016-10-12 02:15:33.409 286 11390.18 7.29 56987.91 88888.00 2016-10-12 02:15:33.909 286 11390.16 7.25 56987.90 88888.00 2016-10-12 02:15:34.409 286 11390.17 7.26 56987.92 88888.00 2016-10-12 02:15:34.909 286 11390.12 7.33 56987.99 88888.00 2016-10-12 02:15:35.409 286 11390.14 7.34 56987.97 88888.00 2016-10-12 02:15:35.909 286 11390.11 7.36 56987.98 88888.00 2016-10-12 02:15:36.409 286 11390.12 7.32 56988.04 88888.00 2016-10-12 02:15:36.909 286 11390.18 7.36 56988.03 88888.00 2016-10-12 02:15:37.409 286 11390.21 7.35 56988.01 88888.00 2016-10-12 02:15:37.909 286 11390.16 7.35 56988.09 88888.00 2016-10-12 02:15:38.409 286 11390.18 7.33 56988.05 88888.00 2016-10-12 02:15:38.909 286 11390.18 7.33 56988.08 88888.00 2016-10-12 02:15:39.409 286 11390.16 7.34 56988.14 88888.00 2016-10-12 02:15:39.909 286 11390.14 7.39 56988.16 88888.00 2016-10-12 02:15:40.409 286 11390.16 7.40 56988.18 88888.00 2016-10-12 02:15:40.909 286 11390.18 7.40 56988.17 88888.00 2016-10-12 02:15:41.409 286 11390.16 7.42 56988.16 88888.00 2016-10-12 02:15:41.909 286 11390.21 7.44 56988.21 88888.00 2016-10-12 02:15:42.409 286 11390.18 7.47 56988.21 88888.00 2016-10-12 02:15:42.909 286 11390.17 7.43 56988.23 88888.00 2016-10-12 02:15:43.409 286 11390.19 7.44 56988.27 88888.00 2016-10-12 02:15:43.909 286 11390.21 7.48 56988.28 88888.00 2016-10-12 02:15:44.409 286 11390.16 7.47 56988.28 88888.00 2016-10-12 02:15:44.909 286 11390.16 7.49 56988.28 88888.00 2016-10-12 02:15:45.409 286 11390.22 7.47 56988.29 88888.00 2016-10-12 02:15:45.909 286 11390.17 7.48 56988.27 88888.00 2016-10-12 02:15:46.409 286 11390.21 7.51 56988.30 88888.00 2016-10-12 02:15:46.909 286 11390.24 7.54 56988.28 88888.00 2016-10-12 02:15:47.409 286 11390.22 7.50 56988.37 88888.00 2016-10-12 02:15:47.909 286 11390.25 7.51 56988.41 88888.00 2016-10-12 02:15:48.409 286 11390.26 7.51 56988.40 88888.00 2016-10-12 02:15:48.909 286 11390.23 7.49 56988.39 88888.00 2016-10-12 02:15:49.409 286 11390.19 7.51 56988.36 88888.00 2016-10-12 02:15:49.909 286 11390.22 7.50 56988.36 88888.00 2016-10-12 02:15:50.409 286 11390.23 7.47 56988.37 88888.00 2016-10-12 02:15:50.909 286 11390.22 7.47 56988.39 88888.00 2016-10-12 02:15:51.409 286 11390.22 7.54 56988.42 88888.00 2016-10-12 02:15:51.909 286 11390.24 7.50 56988.37 88888.00 2016-10-12 02:15:52.409 286 11390.23 7.53 56988.35 88888.00 2016-10-12 02:15:52.909 286 11390.21 7.55 56988.35 88888.00 2016-10-12 02:15:53.409 286 11390.19 7.54 56988.36 88888.00 2016-10-12 02:15:53.909 286 11390.16 7.50 56988.42 88888.00 2016-10-12 02:15:54.409 286 11390.16 7.50 56988.39 88888.00 2016-10-12 02:15:54.909 286 11390.24 7.50 56988.37 88888.00 2016-10-12 02:15:55.409 286 11390.21 7.51 56988.40 88888.00 2016-10-12 02:15:55.909 286 11390.18 7.51 56988.31 88888.00 2016-10-12 02:15:56.409 286 11390.17 7.49 56988.33 88888.00 2016-10-12 02:15:56.909 286 11390.21 7.47 56988.39 88888.00 2016-10-12 02:15:57.409 286 11390.16 7.48 56988.36 88888.00 2016-10-12 02:15:57.909 286 11390.19 7.47 56988.39 88888.00 2016-10-12 02:15:58.409 286 11390.24 7.43 56988.33 88888.00 2016-10-12 02:15:58.909 286 11390.18 7.41 56988.34 88888.00 2016-10-12 02:15:59.409 286 11390.19 7.41 56988.42 88888.00 2016-10-12 02:15:59.909 286 11390.19 7.43 56988.43 88888.00 2016-10-12 02:16:00.409 286 11390.16 7.41 56988.46 88888.00 2016-10-12 02:16:00.909 286 11390.11 7.37 56988.46 88888.00 2016-10-12 02:16:01.409 286 11390.16 7.39 56988.40 88888.00 2016-10-12 02:16:01.909 286 11390.15 7.39 56988.37 88888.00 2016-10-12 02:16:02.409 286 11390.10 7.36 56988.40 88888.00 2016-10-12 02:16:02.909 286 11390.14 7.36 56988.31 88888.00 2016-10-12 02:16:03.409 286 11390.18 7.37 56988.28 88888.00 2016-10-12 02:16:03.909 286 11390.10 7.32 56988.33 88888.00 2016-10-12 02:16:04.409 286 11390.08 7.32 56988.37 88888.00 2016-10-12 02:16:04.909 286 11390.11 7.34 56988.34 88888.00 2016-10-12 02:16:05.409 286 11390.09 7.32 56988.30 88888.00 2016-10-12 02:16:05.909 286 11390.11 7.32 56988.25 88888.00 2016-10-12 02:16:06.409 286 11390.14 7.30 56988.28 88888.00 2016-10-12 02:16:06.909 286 11390.08 7.33 56988.31 88888.00 2016-10-12 02:16:07.409 286 11390.03 7.29 56988.28 88888.00 2016-10-12 02:16:07.909 286 11390.04 7.26 56988.25 88888.00 2016-10-12 02:16:08.409 286 11390.03 7.23 56988.28 88888.00 2016-10-12 02:16:08.909 286 11390.02 7.22 56988.24 88888.00 2016-10-12 02:16:09.409 286 11390.08 7.26 56988.24 88888.00 2016-10-12 02:16:09.909 286 11390.08 7.26 56988.30 88888.00 2016-10-12 02:16:10.409 286 11390.03 7.27 56988.30 88888.00 2016-10-12 02:16:10.909 286 11390.00 7.23 56988.29 88888.00 2016-10-12 02:16:11.409 286 11390.01 7.25 56988.33 88888.00 2016-10-12 02:16:11.909 286 11390.00 7.22 56988.36 88888.00 2016-10-12 02:16:12.409 286 11389.98 7.23 56988.34 88888.00 2016-10-12 02:16:12.909 286 11390.00 7.23 56988.27 88888.00 2016-10-12 02:16:13.409 286 11389.98 7.23 56988.30 88888.00 2016-10-12 02:16:13.909 286 11389.91 7.23 56988.40 88888.00 2016-10-12 02:16:14.409 286 11389.90 7.23 56988.42 88888.00 2016-10-12 02:16:14.909 286 11389.95 7.25 56988.44 88888.00 2016-10-12 02:16:15.409 286 11389.96 7.22 56988.49 88888.00 2016-10-12 02:16:15.909 286 11389.94 7.22 56988.49 88888.00 2016-10-12 02:16:16.409 286 11389.93 7.21 56988.47 88888.00 2016-10-12 02:16:16.909 286 11389.89 7.21 56988.43 88888.00 2016-10-12 02:16:17.409 286 11389.88 7.25 56988.44 88888.00 2016-10-12 02:16:17.909 286 11389.94 7.26 56988.41 88888.00 2016-10-12 02:16:18.409 286 11389.88 7.26 56988.48 88888.00 2016-10-12 02:16:18.909 286 11389.83 7.25 56988.47 88888.00 2016-10-12 02:16:19.409 286 11389.82 7.27 56988.43 88888.00 2016-10-12 02:16:19.909 286 11389.83 7.25 56988.42 88888.00 2016-10-12 02:16:20.409 286 11389.83 7.25 56988.50 88888.00 2016-10-12 02:16:20.909 286 11389.87 7.27 56988.62 88888.00 2016-10-12 02:16:21.409 286 11389.87 7.33 56988.61 88888.00 2016-10-12 02:16:21.909 286 11389.81 7.32 56988.57 88888.00 2016-10-12 02:16:22.409 286 11389.82 7.36 56988.61 88888.00 2016-10-12 02:16:22.909 286 11389.84 7.32 56988.59 88888.00 2016-10-12 02:16:23.409 286 11389.81 7.29 56988.56 88888.00 2016-10-12 02:16:23.909 286 11389.82 7.35 56988.65 88888.00 2016-10-12 02:16:24.409 286 11389.86 7.33 56988.68 88888.00 2016-10-12 02:16:24.909 286 11389.86 7.36 56988.67 88888.00 2016-10-12 02:16:25.409 286 11389.86 7.36 56988.63 88888.00 2016-10-12 02:16:25.909 286 11389.86 7.34 56988.61 88888.00 2016-10-12 02:16:26.409 286 11389.83 7.34 56988.63 88888.00 2016-10-12 02:16:26.909 286 11389.87 7.36 56988.66 88888.00 2016-10-12 02:16:27.409 286 11389.86 7.37 56988.73 88888.00 2016-10-12 02:16:27.909 286 11389.86 7.37 56988.79 88888.00 2016-10-12 02:16:28.409 286 11389.82 7.40 56988.79 88888.00 2016-10-12 02:16:28.909 286 11389.83 7.42 56988.79 88888.00 2016-10-12 02:16:29.409 286 11389.88 7.40 56988.78 88888.00 2016-10-12 02:16:29.909 286 11389.83 7.36 56988.85 88888.00 2016-10-12 02:16:30.409 286 11389.81 7.40 56988.86 88888.00 2016-10-12 02:16:30.909 286 11389.81 7.37 56988.86 88888.00 2016-10-12 02:16:31.409 286 11389.80 7.37 56988.87 88888.00 2016-10-12 02:16:31.909 286 11389.84 7.44 56988.86 88888.00 2016-10-12 02:16:32.409 286 11389.89 7.42 56988.89 88888.00 2016-10-12 02:16:32.909 286 11389.77 7.42 56988.93 88888.00 2016-10-12 02:16:33.409 286 11389.72 7.44 56988.88 88888.00 2016-10-12 02:16:33.909 286 11389.80 7.43 56988.88 88888.00 2016-10-12 02:16:34.409 286 11389.83 7.43 56988.97 88888.00 2016-10-12 02:16:34.909 286 11389.79 7.43 56988.97 88888.00 2016-10-12 02:16:35.409 286 11389.75 7.44 56988.94 88888.00 2016-10-12 02:16:35.909 286 11389.83 7.42 56988.93 88888.00 2016-10-12 02:16:36.409 286 11389.84 7.40 56988.95 88888.00 2016-10-12 02:16:36.909 286 11389.81 7.42 56988.99 88888.00 2016-10-12 02:16:37.409 286 11389.81 7.44 56989.01 88888.00 2016-10-12 02:16:37.909 286 11389.83 7.42 56989.02 88888.00 2016-10-12 02:16:38.409 286 11389.81 7.39 56989.05 88888.00 2016-10-12 02:16:38.909 286 11389.80 7.40 56989.10 88888.00 2016-10-12 02:16:39.409 286 11389.80 7.41 56989.14 88888.00 2016-10-12 02:16:39.909 286 11389.79 7.42 56989.14 88888.00 2016-10-12 02:16:40.409 286 11389.87 7.46 56989.12 88888.00 2016-10-12 02:16:40.909 286 11389.84 7.46 56989.10 88888.00 2016-10-12 02:16:41.409 286 11389.77 7.43 56989.07 88888.00 2016-10-12 02:16:41.909 286 11389.76 7.48 56989.05 88888.00 2016-10-12 02:16:42.409 286 11389.83 7.48 56989.10 88888.00 2016-10-12 02:16:42.909 286 11389.81 7.46 56989.13 88888.00 2016-10-12 02:16:43.409 286 11389.80 7.42 56989.17 88888.00 2016-10-12 02:16:43.909 286 11389.79 7.47 56989.19 88888.00 2016-10-12 02:16:44.409 286 11389.79 7.43 56989.18 88888.00 2016-10-12 02:16:44.909 286 11389.75 7.42 56989.17 88888.00 2016-10-12 02:16:45.409 286 11389.76 7.47 56989.19 88888.00 2016-10-12 02:16:45.909 286 11389.81 7.46 56989.14 88888.00 2016-10-12 02:16:46.409 286 11389.83 7.48 56989.14 88888.00 2016-10-12 02:16:46.909 286 11389.79 7.49 56989.19 88888.00 2016-10-12 02:16:47.409 286 11389.84 7.47 56989.18 88888.00 2016-10-12 02:16:47.909 286 11389.83 7.44 56989.11 88888.00 2016-10-12 02:16:48.409 286 11389.82 7.50 56989.13 88888.00 2016-10-12 02:16:48.909 286 11389.89 7.48 56989.16 88888.00 2016-10-12 02:16:49.409 286 11389.82 7.46 56989.10 88888.00 2016-10-12 02:16:49.909 286 11389.77 7.47 56989.04 88888.00 2016-10-12 02:16:50.409 286 11389.79 7.47 56989.05 88888.00 2016-10-12 02:16:50.909 286 11389.81 7.44 56989.05 88888.00 2016-10-12 02:16:51.409 286 11389.77 7.46 56989.07 88888.00 2016-10-12 02:16:51.909 286 11389.82 7.46 56989.07 88888.00 2016-10-12 02:16:52.409 286 11389.81 7.42 56989.08 88888.00 2016-10-12 02:16:52.909 286 11389.75 7.37 56989.07 88888.00 2016-10-12 02:16:53.409 286 11389.79 7.39 56989.00 88888.00 2016-10-12 02:16:53.909 286 11389.81 7.43 56988.98 88888.00 2016-10-12 02:16:54.409 286 11389.77 7.42 56988.99 88888.00 2016-10-12 02:16:54.909 286 11389.75 7.44 56988.98 88888.00 2016-10-12 02:16:55.409 286 11389.77 7.42 56988.95 88888.00 2016-10-12 02:16:55.909 286 11389.75 7.37 56988.93 88888.00 2016-10-12 02:16:56.409 286 11389.73 7.39 56988.94 88888.00 2016-10-12 02:16:56.909 286 11389.76 7.43 56988.95 88888.00 2016-10-12 02:16:57.409 286 11389.79 7.37 56988.93 88888.00 2016-10-12 02:16:57.909 286 11389.79 7.36 56988.94 88888.00 2016-10-12 02:16:58.409 286 11389.77 7.42 56988.91 88888.00 2016-10-12 02:16:58.909 286 11389.77 7.41 56988.94 88888.00 2016-10-12 02:16:59.409 286 11389.76 7.39 56988.94 88888.00 2016-10-12 02:16:59.909 286 11389.79 7.36 56988.94 88888.00 2016-10-12 02:17:00.409 286 11389.86 7.34 56988.99 88888.00 2016-10-12 02:17:00.909 286 11389.83 7.34 56988.97 88888.00 2016-10-12 02:17:01.409 286 11389.74 7.34 56988.93 88888.00 2016-10-12 02:17:01.909 286 11389.75 7.34 56988.94 88888.00 2016-10-12 02:17:02.409 286 11389.76 7.34 56988.91 88888.00 2016-10-12 02:17:02.909 286 11389.74 7.36 56988.92 88888.00 2016-10-12 02:17:03.409 286 11389.74 7.39 56988.95 88888.00 2016-10-12 02:17:03.909 286 11389.74 7.39 56988.95 88888.00 2016-10-12 02:17:04.409 286 11389.70 7.34 56988.93 88888.00 2016-10-12 02:17:04.909 286 11389.73 7.29 56988.94 88888.00 2016-10-12 02:17:05.409 286 11389.79 7.29 56988.95 88888.00 2016-10-12 02:17:05.909 286 11389.70 7.28 56988.91 88888.00 2016-10-12 02:17:06.409 286 11389.65 7.27 56988.93 88888.00 2016-10-12 02:17:06.909 286 11389.72 7.33 56989.01 88888.00 2016-10-12 02:17:07.409 286 11389.69 7.32 56988.98 88888.00 2016-10-12 02:17:07.909 286 11389.65 7.32 56989.01 88888.00 2016-10-12 02:17:08.409 286 11389.63 7.33 56989.00 88888.00 2016-10-12 02:17:08.909 286 11389.66 7.28 56989.04 88888.00 2016-10-12 02:17:09.409 286 11389.66 7.27 56989.06 88888.00 2016-10-12 02:17:09.909 286 11389.67 7.28 56989.11 88888.00 2016-10-12 02:17:10.409 286 11389.66 7.29 56989.08 88888.00 2016-10-12 02:17:10.909 286 11389.65 7.34 56989.08 88888.00 2016-10-12 02:17:11.409 286 11389.60 7.35 56989.14 88888.00 2016-10-12 02:17:11.909 286 11389.59 7.35 56989.16 88888.00 2016-10-12 02:17:12.409 286 11389.58 7.34 56989.12 88888.00 2016-10-12 02:17:12.909 286 11389.58 7.33 56989.12 88888.00 2016-10-12 02:17:13.409 286 11389.61 7.34 56989.17 88888.00 2016-10-12 02:17:13.909 286 11389.66 7.30 56989.16 88888.00 2016-10-12 02:17:14.409 286 11389.61 7.29 56989.16 88888.00 2016-10-12 02:17:14.909 286 11389.60 7.28 56989.27 88888.00 2016-10-12 02:17:15.409 286 11389.60 7.30 56989.32 88888.00 2016-10-12 02:17:15.909 286 11389.59 7.26 56989.26 88888.00 2016-10-12 02:17:16.409 286 11389.55 7.27 56989.21 88888.00 2016-10-12 02:17:16.909 286 11389.56 7.26 56989.24 88888.00 2016-10-12 02:17:17.409 286 11389.52 7.26 56989.24 88888.00 2016-10-12 02:17:17.909 286 11389.49 7.30 56989.27 88888.00 2016-10-12 02:17:18.409 286 11389.52 7.32 56989.24 88888.00 2016-10-12 02:17:18.909 286 11389.49 7.27 56989.24 88888.00 2016-10-12 02:17:19.409 286 11389.47 7.29 56989.25 88888.00 2016-10-12 02:17:19.909 286 11389.53 7.29 56989.32 88888.00 2016-10-12 02:17:20.409 286 11389.56 7.34 56989.40 88888.00 2016-10-12 02:17:20.909 286 11389.56 7.33 56989.36 88888.00 2016-10-12 02:17:21.409 286 11389.54 7.34 56989.36 88888.00 2016-10-12 02:17:21.909 286 11389.49 7.32 56989.38 88888.00 2016-10-12 02:17:22.409 286 11389.45 7.30 56989.39 88888.00 2016-10-12 02:17:22.909 286 11389.46 7.28 56989.42 88888.00 2016-10-12 02:17:23.409 286 11389.48 7.29 56989.39 88888.00 2016-10-12 02:17:23.909 286 11389.45 7.32 56989.36 88888.00 2016-10-12 02:17:24.409 286 11389.42 7.35 56989.37 88888.00 2016-10-12 02:17:24.909 286 11389.48 7.32 56989.37 88888.00 2016-10-12 02:17:25.409 286 11389.45 7.30 56989.36 88888.00 2016-10-12 02:17:25.909 286 11389.42 7.35 56989.40 88888.00 2016-10-12 02:17:26.409 286 11389.48 7.34 56989.42 88888.00 2016-10-12 02:17:26.909 286 11389.45 7.33 56989.38 88888.00 2016-10-12 02:17:27.409 286 11389.41 7.35 56989.36 88888.00 2016-10-12 02:17:27.909 286 11389.46 7.36 56989.39 88888.00 2016-10-12 02:17:28.409 286 11389.48 7.35 56989.40 88888.00 2016-10-12 02:17:28.909 286 11389.41 7.39 56989.42 88888.00 2016-10-12 02:17:29.409 286 11389.39 7.39 56989.42 88888.00 2016-10-12 02:17:29.909 286 11389.47 7.39 56989.47 88888.00 2016-10-12 02:17:30.409 286 11389.41 7.36 56989.50 88888.00 2016-10-12 02:17:30.909 286 11389.41 7.40 56989.49 88888.00 2016-10-12 02:17:31.409 286 11389.45 7.39 56989.49 88888.00 2016-10-12 02:17:31.909 286 11389.48 7.37 56989.49 88888.00 2016-10-12 02:17:32.409 286 11389.45 7.39 56989.53 88888.00 2016-10-12 02:17:32.909 286 11389.47 7.40 56989.57 88888.00 2016-10-12 02:17:33.409 286 11389.45 7.42 56989.46 88888.00 2016-10-12 02:17:33.909 286 11389.43 7.39 56989.50 88888.00 2016-10-12 02:17:34.409 286 11389.53 7.40 56989.56 88888.00 2016-10-12 02:17:34.909 286 11389.49 7.35 56989.58 88888.00 2016-10-12 02:17:35.409 286 11389.41 7.35 56989.57 88888.00 2016-10-12 02:17:35.909 286 11389.40 7.36 56989.62 88888.00 2016-10-12 02:17:36.409 286 11389.46 7.35 56989.57 88888.00 2016-10-12 02:17:36.909 286 11389.43 7.41 56989.56 88888.00 2016-10-12 02:17:37.409 286 11389.35 7.40 56989.52 88888.00 2016-10-12 02:17:37.909 286 11389.34 7.40 56989.57 88888.00 2016-10-12 02:17:38.410 286 11389.36 7.40 56989.56 88888.00 2016-10-12 02:17:38.910 286 11389.35 7.40 56989.59 88888.00 2016-10-12 02:17:39.410 286 11389.35 7.43 56989.68 88888.00 2016-10-12 02:17:39.910 286 11389.43 7.36 56989.65 88888.00 2016-10-12 02:17:40.410 286 11389.40 7.37 56989.63 88888.00 2016-10-12 02:17:40.910 286 11389.35 7.42 56989.64 88888.00 2016-10-12 02:17:41.410 286 11389.38 7.41 56989.59 88888.00 2016-10-12 02:17:41.910 286 11389.36 7.39 56989.57 88888.00 2016-10-12 02:17:42.410 286 11389.34 7.40 56989.57 88888.00 2016-10-12 02:17:42.910 286 11389.36 7.37 56989.59 88888.00 2016-10-12 02:17:43.410 286 11389.35 7.34 56989.59 88888.00 2016-10-12 02:17:43.910 286 11389.33 7.36 56989.61 88888.00 2016-10-12 02:17:44.410 286 11389.31 7.36 56989.61 88888.00 2016-10-12 02:17:44.910 286 11389.33 7.40 56989.64 88888.00 2016-10-12 02:17:45.410 286 11389.32 7.37 56989.61 88888.00 2016-10-12 02:17:45.910 286 11389.38 7.37 56989.58 88888.00 2016-10-12 02:17:46.410 286 11389.42 7.37 56989.64 88888.00 2016-10-12 02:17:46.910 286 11389.39 7.39 56989.61 88888.00 2016-10-12 02:17:47.410 286 11389.32 7.40 56989.55 88888.00 2016-10-12 02:17:47.910 286 11389.29 7.41 56989.59 88888.00 2016-10-12 02:17:48.410 286 11389.29 7.41 56989.66 88888.00 2016-10-12 02:17:48.910 286 11389.26 7.43 56989.70 88888.00 2016-10-12 02:17:49.410 286 11389.29 7.43 56989.71 88888.00 2016-10-12 02:17:49.910 286 11389.28 7.42 56989.63 88888.00 2016-10-12 02:17:50.410 286 11389.31 7.42 56989.62 88888.00 2016-10-12 02:17:50.910 286 11389.26 7.44 56989.63 88888.00 2016-10-12 02:17:51.410 286 11389.27 7.42 56989.61 88888.00 2016-10-12 02:17:51.910 286 11389.21 7.41 56989.64 88888.00 2016-10-12 02:17:52.410 286 11389.21 7.40 56989.59 88888.00 2016-10-12 02:17:52.910 286 11389.25 7.41 56989.58 88888.00 2016-10-12 02:17:53.410 286 11389.21 7.36 56989.62 88888.00 2016-10-12 02:17:53.910 286 11389.25 7.39 56989.65 88888.00 2016-10-12 02:17:54.410 286 11389.25 7.41 56989.61 88888.00 2016-10-12 02:17:54.910 286 11389.19 7.37 56989.57 88888.00 2016-10-12 02:17:55.410 286 11389.20 7.36 56989.57 88888.00 2016-10-12 02:17:55.910 286 11389.22 7.39 56989.58 88888.00 2016-10-12 02:17:56.410 286 11389.24 7.40 56989.56 88888.00 2016-10-12 02:17:56.910 286 11389.22 7.41 56989.58 88888.00 2016-10-12 02:17:57.410 286 11389.20 7.44 56989.61 88888.00 2016-10-12 02:17:57.910 286 11389.21 7.39 56989.62 88888.00 2016-10-12 02:17:58.410 286 11389.14 7.36 56989.64 88888.00 2016-10-12 02:17:58.910 286 11389.11 7.42 56989.64 88888.00 2016-10-12 02:17:59.410 286 11389.12 7.39 56989.65 88888.00 2016-10-12 02:17:59.910 286 11389.17 7.34 56989.55 88888.00 2016-10-12 02:18:00.410 286 11389.13 7.37 56989.47 88888.00 2016-10-12 02:18:00.910 286 11389.10 7.39 56989.50 88888.00 2016-10-12 02:18:01.410 286 11389.14 7.35 56989.46 88888.00 2016-10-12 02:18:01.910 286 11389.11 7.37 56989.44 88888.00 2016-10-12 02:18:02.410 286 11389.12 7.35 56989.50 88888.00 2016-10-12 02:18:02.910 286 11389.19 7.34 56989.43 88888.00 2016-10-12 02:18:03.410 286 11389.13 7.33 56989.44 88888.00 2016-10-12 02:18:03.910 286 11389.11 7.34 56989.46 88888.00 2016-10-12 02:18:04.410 286 11389.13 7.33 56989.46 88888.00 2016-10-12 02:18:04.910 286 11389.17 7.36 56989.44 88888.00 2016-10-12 02:18:05.410 286 11389.17 7.39 56989.42 88888.00 2016-10-12 02:18:05.910 286 11389.17 7.37 56989.42 88888.00 2016-10-12 02:18:06.410 286 11389.17 7.36 56989.39 88888.00 2016-10-12 02:18:06.910 286 11389.15 7.37 56989.37 88888.00 2016-10-12 02:18:07.410 286 11389.20 7.36 56989.40 88888.00 2016-10-12 02:18:07.910 286 11389.20 7.37 56989.45 88888.00 2016-10-12 02:18:08.410 286 11389.21 7.40 56989.39 88888.00 2016-10-12 02:18:08.910 286 11389.20 7.40 56989.36 88888.00 2016-10-12 02:18:09.410 286 11389.18 7.39 56989.40 88888.00 2016-10-12 02:18:09.910 286 11389.17 7.39 56989.39 88888.00 2016-10-12 02:18:10.410 286 11389.18 7.43 56989.34 88888.00 2016-10-12 02:18:10.910 286 11389.17 7.42 56989.31 88888.00 2016-10-12 02:18:11.410 286 11389.19 7.42 56989.32 88888.00 2016-10-12 02:18:11.910 286 11389.22 7.44 56989.27 88888.00 2016-10-12 02:18:12.410 286 11389.20 7.46 56989.30 88888.00 2016-10-12 02:18:12.910 286 11389.20 7.42 56989.30 88888.00 2016-10-12 02:18:13.410 286 11389.15 7.43 56989.33 88888.00 2016-10-12 02:18:13.910 286 11389.15 7.44 56989.30 88888.00 2016-10-12 02:18:14.410 286 11389.20 7.46 56989.31 88888.00 2016-10-12 02:18:14.910 286 11389.17 7.43 56989.36 88888.00 2016-10-12 02:18:15.410 286 11389.13 7.43 56989.38 88888.00 2016-10-12 02:18:15.910 286 11389.18 7.44 56989.34 88888.00 2016-10-12 02:18:16.410 286 11389.20 7.41 56989.37 88888.00 2016-10-12 02:18:16.910 286 11389.15 7.42 56989.37 88888.00 2016-10-12 02:18:17.410 286 11389.13 7.43 56989.32 88888.00 2016-10-12 02:18:17.910 286 11389.18 7.44 56989.25 88888.00 2016-10-12 02:18:18.410 286 11389.15 7.43 56989.26 88888.00 2016-10-12 02:18:18.910 286 11389.13 7.42 56989.32 88888.00 2016-10-12 02:18:19.410 286 11389.18 7.42 56989.33 88888.00 2016-10-12 02:18:19.910 286 11389.18 7.41 56989.34 88888.00 2016-10-12 02:18:20.410 286 11389.17 7.40 56989.31 88888.00 2016-10-12 02:18:20.910 286 11389.17 7.44 56989.37 88888.00 2016-10-12 02:18:21.410 286 11389.15 7.44 56989.38 88888.00 2016-10-12 02:18:21.910 286 11389.11 7.43 56989.30 88888.00 2016-10-12 02:18:22.410 286 11389.08 7.43 56989.32 88888.00 2016-10-12 02:18:22.910 286 11389.10 7.42 56989.38 88888.00 2016-10-12 02:18:23.410 286 11389.05 7.42 56989.40 88888.00 2016-10-12 02:18:23.910 286 11389.11 7.46 56989.32 88888.00 2016-10-12 02:18:24.410 286 11389.13 7.50 56989.32 88888.00 2016-10-12 02:18:24.910 286 11389.07 7.43 56989.27 88888.00 2016-10-12 02:18:25.410 286 11389.04 7.41 56989.26 88888.00 2016-10-12 02:18:25.910 286 11389.03 7.40 56989.29 88888.00 2016-10-12 02:18:26.410 286 11389.05 7.40 56989.24 88888.00 2016-10-12 02:18:26.910 286 11389.05 7.37 56989.23 88888.00 2016-10-12 02:18:27.410 286 11389.10 7.41 56989.26 88888.00 2016-10-12 02:18:27.910 286 11389.08 7.42 56989.30 88888.00 2016-10-12 02:18:28.410 286 11389.04 7.36 56989.27 88888.00 2016-10-12 02:18:28.910 286 11389.04 7.39 56989.26 88888.00 2016-10-12 02:18:29.410 286 11389.03 7.39 56989.24 88888.00 2016-10-12 02:18:29.910 286 11389.03 7.35 56989.26 88888.00 2016-10-12 02:18:30.410 286 11389.01 7.34 56989.31 88888.00 2016-10-12 02:18:30.910 286 11389.01 7.37 56989.29 88888.00 2016-10-12 02:18:31.410 286 11389.00 7.39 56989.30 88888.00 2016-10-12 02:18:31.910 286 11388.98 7.42 56989.30 88888.00 2016-10-12 02:18:32.410 286 11388.96 7.40 56989.29 88888.00 2016-10-12 02:18:32.910 286 11388.94 7.37 56989.32 88888.00 2016-10-12 02:18:33.410 286 11388.91 7.39 56989.32 88888.00 2016-10-12 02:18:33.910 286 11388.96 7.36 56989.30 88888.00 2016-10-12 02:18:34.410 286 11388.91 7.35 56989.30 88888.00 2016-10-12 02:18:34.910 286 11388.85 7.36 56989.36 88888.00 2016-10-12 02:18:35.410 286 11388.89 7.40 56989.39 88888.00 2016-10-12 02:18:35.910 286 11388.85 7.41 56989.39 88888.00 2016-10-12 02:18:36.410 286 11388.83 7.39 56989.37 88888.00 2016-10-12 02:18:36.910 286 11388.83 7.41 56989.37 88888.00 2016-10-12 02:18:37.410 286 11388.80 7.41 56989.45 88888.00 2016-10-12 02:18:37.910 286 11388.79 7.40 56989.43 88888.00 2016-10-12 02:18:38.410 286 11388.79 7.43 56989.42 88888.00 2016-10-12 02:18:38.910 286 11388.83 7.44 56989.36 88888.00 2016-10-12 02:18:39.410 286 11388.79 7.41 56989.34 88888.00 2016-10-12 02:18:39.910 286 11388.75 7.40 56989.38 88888.00 2016-10-12 02:18:40.410 286 11388.76 7.41 56989.43 88888.00 2016-10-12 02:18:40.910 286 11388.73 7.39 56989.38 88888.00 2016-10-12 02:18:41.410 286 11388.71 7.41 56989.33 88888.00 2016-10-12 02:18:41.910 286 11388.72 7.42 56989.38 88888.00 2016-10-12 02:18:42.410 286 11388.76 7.40 56989.37 88888.00 2016-10-12 02:18:42.910 286 11388.72 7.40 56989.46 88888.00 2016-10-12 02:18:43.410 286 11388.77 7.43 56989.46 88888.00 2016-10-12 02:18:43.910 286 11388.79 7.44 56989.46 88888.00 2016-10-12 02:18:44.410 286 11388.76 7.43 56989.50 88888.00 2016-10-12 02:18:44.910 286 11388.73 7.44 56989.50 88888.00 2016-10-12 02:18:45.410 286 11388.73 7.48 56989.51 88888.00 2016-10-12 02:18:45.910 286 11388.73 7.48 56989.49 88888.00 2016-10-12 02:18:46.410 286 11388.71 7.49 56989.44 88888.00 2016-10-12 02:18:46.910 286 11388.71 7.53 56989.44 88888.00 2016-10-12 02:18:47.410 286 11388.78 7.51 56989.50 88888.00 2016-10-12 02:18:47.910 286 11388.77 7.53 56989.52 88888.00 2016-10-12 02:18:48.410 286 11388.76 7.57 56989.50 88888.00 2016-10-12 02:18:48.910 286 11388.78 7.55 56989.47 88888.00 2016-10-12 02:18:49.410 286 11388.76 7.55 56989.50 88888.00 2016-10-12 02:18:49.910 286 11388.80 7.56 56989.47 88888.00 2016-10-12 02:18:50.410 286 11388.83 7.53 56989.47 88888.00 2016-10-12 02:18:50.910 286 11388.82 7.57 56989.46 88888.00 2016-10-12 02:18:51.410 286 11388.76 7.60 56989.43 88888.00 2016-10-12 02:18:51.910 286 11388.76 7.61 56989.39 88888.00 2016-10-12 02:18:52.410 286 11388.73 7.63 56989.45 88888.00 2016-10-12 02:18:52.910 286 11388.73 7.69 56989.44 88888.00 2016-10-12 02:18:53.410 286 11388.79 7.69 56989.44 88888.00 2016-10-12 02:18:53.910 286 11388.80 7.70 56989.42 88888.00 2016-10-12 02:18:54.410 286 11388.79 7.73 56989.42 88888.00 2016-10-12 02:18:54.910 286 11388.82 7.71 56989.39 88888.00 2016-10-12 02:18:55.410 286 11388.86 7.75 56989.42 88888.00 2016-10-12 02:18:55.910 286 11388.80 7.74 56989.45 88888.00 2016-10-12 02:18:56.410 286 11388.80 7.75 56989.51 88888.00 2016-10-12 02:18:56.910 286 11388.87 7.74 56989.51 88888.00 2016-10-12 02:18:57.410 286 11388.85 7.71 56989.43 88888.00 2016-10-12 02:18:57.910 286 11388.84 7.73 56989.38 88888.00 2016-10-12 02:18:58.410 286 11388.85 7.73 56989.43 88888.00 2016-10-12 02:18:58.910 286 11388.83 7.67 56989.39 88888.00 2016-10-12 02:18:59.410 286 11388.82 7.68 56989.43 88888.00 2016-10-12 02:18:59.910 286 11388.79 7.71 56989.50 88888.00 2016-10-12 02:19:00.410 286 11388.83 7.69 56989.44 88888.00 2016-10-12 02:19:00.910 286 11388.83 7.68 56989.34 88888.00 2016-10-12 02:19:01.410 286 11388.86 7.73 56989.34 88888.00 2016-10-12 02:19:01.910 286 11388.92 7.71 56989.43 88888.00 2016-10-12 02:19:02.410 286 11388.86 7.68 56989.40 88888.00 2016-10-12 02:19:02.910 286 11388.80 7.67 56989.40 88888.00 2016-10-12 02:19:03.410 286 11388.80 7.67 56989.38 88888.00 2016-10-12 02:19:03.910 286 11388.82 7.67 56989.33 88888.00 2016-10-12 02:19:04.410 286 11388.82 7.66 56989.33 88888.00 2016-10-12 02:19:04.910 286 11388.84 7.67 56989.33 88888.00 2016-10-12 02:19:05.410 286 11388.84 7.67 56989.30 88888.00 2016-10-12 02:19:05.910 286 11388.80 7.67 56989.30 88888.00 2016-10-12 02:19:06.410 286 11388.79 7.67 56989.26 88888.00 2016-10-12 02:19:06.910 286 11388.87 7.71 56989.24 88888.00 2016-10-12 02:19:07.410 286 11388.86 7.67 56989.17 88888.00 2016-10-12 02:19:07.910 286 11388.83 7.62 56989.17 88888.00 2016-10-12 02:19:08.410 286 11388.85 7.64 56989.18 88888.00 2016-10-12 02:19:08.910 286 11388.78 7.66 56989.13 88888.00 2016-10-12 02:19:09.410 286 11388.76 7.62 56989.08 88888.00 2016-10-12 02:19:09.910 286 11388.78 7.62 56989.13 88888.00 2016-10-12 02:19:10.410 286 11388.79 7.60 56989.19 88888.00 2016-10-12 02:19:10.910 286 11388.77 7.61 56989.13 88888.00 2016-10-12 02:19:11.410 286 11388.76 7.64 56989.14 88888.00 2016-10-12 02:19:11.910 286 11388.78 7.61 56989.16 88888.00 2016-10-12 02:19:12.410 286 11388.71 7.58 56989.12 88888.00 2016-10-12 02:19:12.910 286 11388.68 7.58 56989.04 88888.00 2016-10-12 02:19:13.410 286 11388.73 7.57 56989.06 88888.00 2016-10-12 02:19:13.910 286 11388.69 7.58 56989.13 88888.00 2016-10-12 02:19:14.410 286 11388.70 7.62 56989.13 88888.00 2016-10-12 02:19:14.910 286 11388.78 7.63 56989.10 88888.00 2016-10-12 02:19:15.410 286 11388.69 7.60 56989.10 88888.00 2016-10-12 02:19:15.910 286 11388.63 7.58 56989.07 88888.00 2016-10-12 02:19:16.410 286 11388.65 7.58 56989.07 88888.00 2016-10-12 02:19:16.910 286 11388.68 7.60 56989.07 88888.00 2016-10-12 02:19:17.410 286 11388.64 7.60 56989.04 88888.00 2016-10-12 02:19:17.910 286 11388.63 7.64 56989.12 88888.00 2016-10-12 02:19:18.410 286 11388.66 7.62 56989.11 88888.00 2016-10-12 02:19:18.910 286 11388.62 7.60 56989.00 88888.00 2016-10-12 02:19:19.410 286 11388.58 7.67 56989.04 88888.00 2016-10-12 02:19:19.910 286 11388.63 7.64 56989.10 88888.00 2016-10-12 02:19:20.410 286 11388.61 7.62 56989.07 88888.00 2016-10-12 02:19:20.910 286 11388.59 7.63 56989.08 88888.00 2016-10-12 02:19:21.410 286 11388.52 7.62 56989.14 88888.00 2016-10-12 02:19:21.910 286 11388.51 7.64 56989.18 88888.00 2016-10-12 02:19:22.410 286 11388.49 7.63 56989.18 88888.00 2016-10-12 02:19:22.910 286 11388.47 7.68 56989.25 88888.00 2016-10-12 02:19:23.410 286 11388.48 7.64 56989.24 88888.00 2016-10-12 02:19:23.910 286 11388.47 7.62 56989.20 88888.00 2016-10-12 02:19:24.410 286 11388.43 7.63 56989.29 88888.00 2016-10-12 02:19:24.910 286 11388.47 7.63 56989.31 88888.00 2016-10-12 02:19:25.410 286 11388.41 7.68 56989.27 88888.00 2016-10-12 02:19:25.910 286 11388.41 7.68 56989.33 88888.00 2016-10-12 02:19:26.410 286 11388.45 7.71 56989.36 88888.00 2016-10-12 02:19:26.910 286 11388.42 7.69 56989.34 88888.00 2016-10-12 02:19:27.410 286 11388.44 7.71 56989.33 88888.00 2016-10-12 02:19:27.910 286 11388.50 7.69 56989.37 88888.00 2016-10-12 02:19:28.410 286 11388.42 7.73 56989.37 88888.00 2016-10-12 02:19:28.910 286 11388.40 7.75 56989.38 88888.00 2016-10-12 02:19:29.410 286 11388.43 7.75 56989.38 88888.00 2016-10-12 02:19:29.910 286 11388.45 7.71 56989.40 88888.00 2016-10-12 02:19:30.410 286 11388.43 7.77 56989.44 88888.00 2016-10-12 02:19:30.910 286 11388.41 7.75 56989.45 88888.00 2016-10-12 02:19:31.410 286 11388.38 7.74 56989.46 88888.00 2016-10-12 02:19:31.910 286 11388.33 7.74 56989.44 88888.00 2016-10-12 02:19:32.410 286 11388.30 7.76 56989.50 88888.00 2016-10-12 02:19:32.910 286 11388.33 7.77 56989.59 88888.00 2016-10-12 02:19:33.410 286 11388.31 7.75 56989.62 88888.00 2016-10-12 02:19:33.910 286 11388.29 7.80 56989.59 88888.00 2016-10-12 02:19:34.410 286 11388.33 7.82 56989.63 88888.00 2016-10-12 02:19:34.910 286 11388.37 7.82 56989.61 88888.00 2016-10-12 02:19:35.410 286 11388.33 7.83 56989.63 88888.00 2016-10-12 02:19:35.910 286 11388.33 7.88 56989.57 88888.00 2016-10-12 02:19:36.410 286 11388.35 7.87 56989.55 88888.00 2016-10-12 02:19:36.910 286 11388.30 7.83 56989.57 88888.00 2016-10-12 02:19:37.410 286 11388.33 7.84 56989.61 88888.00 2016-10-12 02:19:37.910 286 11388.38 7.84 56989.71 88888.00 2016-10-12 02:19:38.410 286 11388.38 7.87 56989.75 88888.00 2016-10-12 02:19:38.910 286 11388.31 7.88 56989.70 88888.00 2016-10-12 02:19:39.410 286 11388.31 7.88 56989.72 88888.00 2016-10-12 02:19:39.910 286 11388.30 7.90 56989.74 88888.00 2016-10-12 02:19:40.410 286 11388.29 7.91 56989.71 88888.00 2016-10-12 02:19:40.910 286 11388.30 7.91 56989.74 88888.00 2016-10-12 02:19:41.410 286 11388.31 7.88 56989.75 88888.00 2016-10-12 02:19:41.910 286 11388.26 7.91 56989.74 88888.00 2016-10-12 02:19:42.410 286 11388.26 7.89 56989.77 88888.00 2016-10-12 02:19:42.910 286 11388.29 7.83 56989.81 88888.00 2016-10-12 02:19:43.410 286 11388.30 7.85 56989.83 88888.00 2016-10-12 02:19:43.910 286 11388.30 7.87 56989.83 88888.00 2016-10-12 02:19:44.410 286 11388.31 7.88 56989.81 88888.00 2016-10-12 02:19:44.910 286 11388.29 7.84 56989.79 88888.00 2016-10-12 02:19:45.410 286 11388.31 7.83 56989.75 88888.00 2016-10-12 02:19:45.910 286 11388.33 7.78 56989.77 88888.00 2016-10-12 02:19:46.410 286 11388.30 7.78 56989.78 88888.00 2016-10-12 02:19:46.910 286 11388.28 7.78 56989.76 88888.00 2016-10-12 02:19:47.410 286 11388.29 7.80 56989.76 88888.00 2016-10-12 02:19:47.910 286 11388.36 7.78 56989.72 88888.00 2016-10-12 02:19:48.410 286 11388.37 7.81 56989.68 88888.00 2016-10-12 02:19:48.910 286 11388.33 7.80 56989.70 88888.00 2016-10-12 02:19:49.410 286 11388.33 7.81 56989.71 88888.00 2016-10-12 02:19:49.910 286 11388.26 7.74 56989.72 88888.00 2016-10-12 02:19:50.410 286 11388.30 7.74 56989.63 88888.00 2016-10-12 02:19:50.910 286 11388.31 7.73 56989.56 88888.00 2016-10-12 02:19:51.410 286 11388.29 7.69 56989.56 88888.00 2016-10-12 02:19:51.910 286 11388.30 7.69 56989.53 88888.00 2016-10-12 02:19:52.410 286 11388.27 7.69 56989.55 88888.00 2016-10-12 02:19:52.910 286 11388.27 7.68 56989.52 88888.00 2016-10-12 02:19:53.411 286 11388.22 7.68 56989.47 88888.00 2016-10-12 02:19:53.911 286 11388.20 7.67 56989.51 88888.00 2016-10-12 02:19:54.411 286 11388.16 7.64 56989.49 88888.00 2016-10-12 02:19:54.911 286 11388.15 7.60 56989.44 88888.00 2016-10-12 02:19:55.411 286 11388.13 7.60 56989.36 88888.00 2016-10-12 02:19:55.911 286 11388.17 7.62 56989.40 88888.00 2016-10-12 02:19:56.411 286 11388.13 7.63 56989.38 88888.00 2016-10-12 02:19:56.911 286 11388.11 7.61 56989.37 88888.00 2016-10-12 02:19:57.411 286 11388.09 7.57 56989.37 88888.00 2016-10-12 02:19:57.911 286 11388.06 7.55 56989.32 88888.00 2016-10-12 02:19:58.411 286 11388.07 7.55 56989.26 88888.00 2016-10-12 02:19:58.911 286 11388.07 7.55 56989.25 88888.00 2016-10-12 02:19:59.411 286 11388.04 7.50 56989.24 88888.00 2016-10-12 02:19:59.911 286 11387.95 7.49 56989.20 88888.00 2016-10-12 02:20:00.411 286 11387.96 7.51 56989.14 88888.00 2016-10-12 02:20:00.911 286 11387.99 7.47 56989.18 88888.00 2016-10-12 02:20:01.411 286 11387.87 7.43 56989.21 88888.00 2016-10-12 02:20:01.911 286 11387.83 7.41 56989.23 88888.00 2016-10-12 02:20:02.411 286 11387.89 7.41 56989.23 88888.00 2016-10-12 02:20:02.911 286 11387.81 7.41 56989.23 88888.00 2016-10-12 02:20:03.411 286 11387.78 7.40 56989.16 88888.00 2016-10-12 02:20:03.911 286 11387.76 7.39 56989.17 88888.00 2016-10-12 02:20:04.411 286 11387.73 7.33 56989.13 88888.00 2016-10-12 02:20:04.911 286 11387.68 7.30 56989.06 88888.00 2016-10-12 02:20:05.411 286 11387.65 7.29 56989.10 88888.00 2016-10-12 02:20:05.911 286 11387.62 7.34 56989.16 88888.00 2016-10-12 02:20:06.411 286 11387.60 7.37 56989.14 88888.00 2016-10-12 02:20:06.911 286 11387.60 7.34 56989.16 88888.00 2016-10-12 02:20:07.411 286 11387.62 7.33 56989.12 88888.00 2016-10-12 02:20:07.911 286 11387.58 7.32 56989.14 88888.00 2016-10-12 02:20:08.411 286 11387.54 7.36 56989.12 88888.00 2016-10-12 02:20:08.911 286 11387.55 7.34 56989.13 88888.00 2016-10-12 02:20:09.411 286 11387.53 7.32 56989.12 88888.00 2016-10-12 02:20:09.911 286 11387.47 7.34 56989.14 88888.00 2016-10-12 02:20:10.411 286 11387.51 7.37 56989.16 88888.00 2016-10-12 02:20:10.911 286 11387.51 7.35 56989.17 88888.00 2016-10-12 02:20:11.411 286 11387.46 7.36 56989.18 88888.00 2016-10-12 02:20:11.911 286 11387.47 7.39 56989.17 88888.00 2016-10-12 02:20:12.411 286 11387.46 7.40 56989.12 88888.00 2016-10-12 02:20:12.911 286 11387.43 7.39 56989.17 88888.00 2016-10-12 02:20:13.411 286 11387.43 7.40 56989.18 88888.00 2016-10-12 02:20:13.911 286 11387.45 7.46 56989.18 88888.00 2016-10-12 02:20:14.411 286 11387.41 7.46 56989.24 88888.00 2016-10-12 02:20:14.911 286 11387.44 7.46 56989.25 88888.00 2016-10-12 02:20:15.411 286 11387.52 7.44 56989.24 88888.00 2016-10-12 02:20:15.911 286 11387.47 7.44 56989.24 88888.00 2016-10-12 02:20:16.411 286 11387.46 7.47 56989.24 88888.00 2016-10-12 02:20:16.911 286 11387.46 7.49 56989.32 88888.00 2016-10-12 02:20:17.411 286 11387.44 7.51 56989.32 88888.00 2016-10-12 02:20:17.911 286 11387.46 7.53 56989.29 88888.00 2016-10-12 02:20:18.411 286 11387.48 7.55 56989.32 88888.00 2016-10-12 02:20:18.911 286 11387.47 7.57 56989.37 88888.00 2016-10-12 02:20:19.411 286 11387.44 7.56 56989.37 88888.00 2016-10-12 02:20:19.911 286 11387.44 7.57 56989.37 88888.00 2016-10-12 02:20:20.411 286 11387.50 7.63 56989.42 88888.00 2016-10-12 02:20:20.911 286 11387.45 7.66 56989.46 88888.00 2016-10-12 02:20:21.411 286 11387.48 7.70 56989.45 88888.00 2016-10-12 02:20:21.911 286 11387.58 7.70 56989.43 88888.00 2016-10-12 02:20:22.411 286 11387.55 7.70 56989.47 88888.00 2016-10-12 02:20:22.911 286 11387.53 7.74 56989.56 88888.00 2016-10-12 02:20:23.411 286 11387.58 7.74 56989.55 88888.00 2016-10-12 02:20:23.911 286 11387.60 7.71 56989.64 88888.00 2016-10-12 02:20:24.411 286 11387.61 7.74 56989.63 88888.00 2016-10-12 02:20:24.911 286 11387.60 7.78 56989.59 88888.00 2016-10-12 02:20:25.411 286 11387.60 7.82 56989.68 88888.00 2016-10-12 02:20:25.911 286 11387.58 7.83 56989.70 88888.00 2016-10-12 02:20:26.411 286 11387.55 7.87 56989.70 88888.00 2016-10-12 02:20:26.911 286 11387.60 7.83 56989.71 88888.00 2016-10-12 02:20:27.411 286 11387.61 7.84 56989.63 88888.00 2016-10-12 02:20:27.911 286 11387.60 7.87 56989.65 88888.00 2016-10-12 02:20:28.411 286 11387.66 7.85 56989.75 88888.00 2016-10-12 02:20:28.911 286 11387.67 7.85 56989.78 88888.00 2016-10-12 02:20:29.411 286 11387.64 7.88 56989.79 88888.00 2016-10-12 02:20:29.911 286 11387.69 7.88 56989.77 88888.00 2016-10-12 02:20:30.411 286 11387.67 7.87 56989.72 88888.00 2016-10-12 02:20:30.911 286 11387.67 7.89 56989.72 88888.00 2016-10-12 02:20:31.411 286 11387.71 7.90 56989.71 88888.00 2016-10-12 02:20:31.911 286 11387.76 7.92 56989.72 88888.00 2016-10-12 02:20:32.411 286 11387.76 7.92 56989.74 88888.00 2016-10-12 02:20:32.911 286 11387.79 7.95 56989.77 88888.00 2016-10-12 02:20:33.411 286 11387.81 7.98 56989.72 88888.00 2016-10-12 02:20:33.911 286 11387.78 7.95 56989.75 88888.00 2016-10-12 02:20:34.411 286 11387.76 7.96 56989.72 88888.00 2016-10-12 02:20:34.911 286 11387.81 7.95 56989.71 88888.00 2016-10-12 02:20:35.411 286 11387.76 7.92 56989.63 88888.00 2016-10-12 02:20:35.911 286 11387.74 7.92 56989.64 88888.00 2016-10-12 02:20:36.411 286 11387.81 7.92 56989.66 88888.00 2016-10-12 02:20:36.911 286 11387.83 7.95 56989.68 88888.00 2016-10-12 02:20:37.411 286 11387.81 7.97 56989.64 88888.00 2016-10-12 02:20:37.911 286 11387.85 7.98 56989.65 88888.00 2016-10-12 02:20:38.411 286 11387.83 7.94 56989.62 88888.00 2016-10-12 02:20:38.911 286 11387.80 7.92 56989.52 88888.00 2016-10-12 02:20:39.411 286 11387.76 7.91 56989.47 88888.00 2016-10-12 02:20:39.911 286 11387.82 7.91 56989.52 88888.00 2016-10-12 02:20:40.411 286 11387.78 7.90 56989.46 88888.00 2016-10-12 02:20:40.911 286 11387.73 7.91 56989.46 88888.00 2016-10-12 02:20:41.411 286 11387.75 7.90 56989.46 88888.00 2016-10-12 02:20:41.911 286 11387.74 7.88 56989.51 88888.00 2016-10-12 02:20:42.411 286 11387.74 7.88 56989.51 88888.00 2016-10-12 02:20:42.911 286 11387.74 7.91 56989.42 88888.00 2016-10-12 02:20:43.411 286 11387.78 7.94 56989.44 88888.00 2016-10-12 02:20:43.911 286 11387.73 7.91 56989.43 88888.00 2016-10-12 02:20:44.411 286 11387.68 7.88 56989.37 88888.00 2016-10-12 02:20:44.911 286 11387.71 7.85 56989.40 88888.00 2016-10-12 02:20:45.411 286 11387.68 7.87 56989.45 88888.00 2016-10-12 02:20:45.911 286 11387.64 7.91 56989.40 88888.00 2016-10-12 02:20:46.411 286 11387.64 7.90 56989.39 88888.00 2016-10-12 02:20:46.911 286 11387.66 7.84 56989.49 88888.00 2016-10-12 02:20:47.411 286 11387.58 7.81 56989.53 88888.00 2016-10-12 02:20:47.911 286 11387.59 7.81 56989.51 88888.00 2016-10-12 02:20:48.411 286 11387.55 7.80 56989.44 88888.00 2016-10-12 02:20:48.911 286 11387.50 7.78 56989.42 88888.00 2016-10-12 02:20:49.411 286 11387.51 7.81 56989.40 88888.00 2016-10-12 02:20:49.911 286 11387.53 7.83 56989.43 88888.00 2016-10-12 02:20:50.411 286 11387.48 7.84 56989.44 88888.00 2016-10-12 02:20:50.911 286 11387.44 7.83 56989.42 88888.00 2016-10-12 02:20:51.411 286 11387.45 7.81 56989.42 88888.00 2016-10-12 02:20:51.911 286 11387.43 7.78 56989.42 88888.00 2016-10-12 02:20:52.411 286 11387.38 7.80 56989.45 88888.00 2016-10-12 02:20:52.911 286 11387.38 7.84 56989.46 88888.00 2016-10-12 02:20:53.411 286 11387.45 7.83 56989.45 88888.00 2016-10-12 02:20:53.911 286 11387.44 7.81 56989.49 88888.00 2016-10-12 02:20:54.411 286 11387.37 7.84 56989.53 88888.00 2016-10-12 02:20:54.911 286 11387.41 7.83 56989.58 88888.00 2016-10-12 02:20:55.411 286 11387.41 7.83 56989.57 88888.00 2016-10-12 02:20:55.911 286 11387.38 7.89 56989.50 88888.00 2016-10-12 02:20:56.411 286 11387.36 7.87 56989.53 88888.00 2016-10-12 02:20:56.911 286 11387.34 7.85 56989.61 88888.00 2016-10-12 02:20:57.411 286 11387.30 7.88 56989.65 88888.00 2016-10-12 02:20:57.911 286 11387.32 7.89 56989.64 88888.00 2016-10-12 02:20:58.411 286 11387.30 7.92 56989.65 88888.00 2016-10-12 02:20:58.911 286 11387.31 7.94 56989.69 88888.00 2016-10-12 02:20:59.411 286 11387.37 7.97 56989.71 88888.00 2016-10-12 02:20:59.911 286 11387.34 7.96 56989.74 88888.00 2016-10-12 02:21:00.411 286 11387.24 8.01 56989.76 88888.00 2016-10-12 02:21:00.911 286 11387.27 8.00 56989.78 88888.00 2016-10-12 02:21:01.411 286 11387.36 8.00 56989.88 88888.00 2016-10-12 02:21:01.911 286 11387.30 8.02 56989.85 88888.00 2016-10-12 02:21:02.411 286 11387.29 8.02 56989.83 88888.00 2016-10-12 02:21:02.911 286 11387.34 8.02 56989.84 88888.00 2016-10-12 02:21:03.411 286 11387.34 8.01 56989.85 88888.00 2016-10-12 02:21:03.911 286 11387.27 8.05 56989.93 88888.00 2016-10-12 02:21:04.411 286 11387.32 8.05 56989.93 88888.00 2016-10-12 02:21:04.911 286 11387.30 8.05 56989.93 88888.00 2016-10-12 02:21:05.411 286 11387.26 8.09 56989.91 88888.00 2016-10-12 02:21:05.911 286 11387.26 8.09 56989.94 88888.00 2016-10-12 02:21:06.411 286 11387.30 8.12 56989.93 88888.00 2016-10-12 02:21:06.911 286 11387.30 8.12 56990.03 88888.00 2016-10-12 02:21:07.411 286 11387.27 8.12 56990.07 88888.00 2016-10-12 02:21:07.911 286 11387.29 8.15 56990.08 88888.00 2016-10-12 02:21:08.411 286 11387.25 8.19 56990.13 88888.00 2016-10-12 02:21:08.911 286 11387.25 8.22 56990.11 88888.00 2016-10-12 02:21:09.411 286 11387.29 8.22 56990.08 88888.00 2016-10-12 02:21:09.911 286 11387.30 8.21 56990.10 88888.00 2016-10-12 02:21:10.411 286 11387.27 8.24 56990.14 88888.00 2016-10-12 02:21:10.911 286 11387.30 8.25 56990.22 88888.00 2016-10-12 02:21:11.411 286 11387.29 8.19 56990.24 88888.00 2016-10-12 02:21:11.911 286 11387.25 8.22 56990.34 88888.00 2016-10-12 02:21:12.411 286 11387.27 8.25 56990.35 88888.00 2016-10-12 02:21:12.911 286 11387.30 8.23 56990.38 88888.00 2016-10-12 02:21:13.411 286 11387.24 8.30 56990.39 88888.00 2016-10-12 02:21:13.911 286 11387.29 8.32 56990.39 88888.00 2016-10-12 02:21:14.411 286 11387.27 8.31 56990.43 88888.00 2016-10-12 02:21:14.911 286 11387.19 8.34 56990.42 88888.00 2016-10-12 02:21:15.411 286 11387.20 8.36 56990.43 88888.00 2016-10-12 02:21:15.911 286 11387.24 8.35 56990.43 88888.00 2016-10-12 02:21:16.411 286 11387.23 8.36 56990.49 88888.00 2016-10-12 02:21:16.911 286 11387.20 8.38 56990.56 88888.00 2016-10-12 02:21:17.411 286 11387.23 8.41 56990.53 88888.00 2016-10-12 02:21:17.911 286 11387.27 8.38 56990.58 88888.00 2016-10-12 02:21:18.411 286 11387.22 8.41 56990.67 88888.00 2016-10-12 02:21:18.911 286 11387.22 8.43 56990.70 88888.00 2016-10-12 02:21:19.411 286 11387.24 8.44 56990.70 88888.00 2016-10-12 02:21:19.911 286 11387.20 8.46 56990.72 88888.00 2016-10-12 02:21:20.411 286 11387.26 8.48 56990.72 88888.00 2016-10-12 02:21:20.911 286 11387.27 8.49 56990.77 88888.00 2016-10-12 02:21:21.411 286 11387.18 8.49 56990.77 88888.00 2016-10-12 02:21:21.911 286 11387.19 8.48 56990.81 88888.00 2016-10-12 02:21:22.411 286 11387.19 8.44 56990.80 88888.00 2016-10-12 02:21:22.911 286 11387.11 8.46 56990.87 88888.00 2016-10-12 02:21:23.411 286 11387.09 8.51 56990.91 88888.00 2016-10-12 02:21:23.911 286 11387.12 8.51 56990.96 88888.00 2016-10-12 02:21:24.411 286 11387.15 8.48 56990.97 88888.00 2016-10-12 02:21:24.911 286 11387.11 8.49 56991.00 88888.00 2016-10-12 02:21:25.411 286 11387.11 8.55 56991.01 88888.00 2016-10-12 02:21:25.911 286 11387.16 8.57 56991.05 88888.00 2016-10-12 02:21:26.411 286 11387.10 8.56 56991.18 88888.00 2016-10-12 02:21:26.911 286 11387.05 8.58 56991.17 88888.00 2016-10-12 02:21:27.411 286 11387.08 8.58 56991.18 88888.00 2016-10-12 02:21:27.911 286 11387.08 8.57 56991.23 88888.00 2016-10-12 02:21:28.411 286 11387.03 8.59 56991.25 88888.00 2016-10-12 02:21:28.911 286 11387.02 8.63 56991.29 88888.00 2016-10-12 02:21:29.411 286 11387.02 8.63 56991.36 88888.00 2016-10-12 02:21:29.911 286 11386.97 8.65 56991.38 88888.00 2016-10-12 02:21:30.411 286 11386.97 8.64 56991.46 88888.00 2016-10-12 02:21:30.911 286 11386.99 8.65 56991.56 88888.00 2016-10-12 02:21:31.411 286 11386.90 8.68 56991.57 88888.00 2016-10-12 02:21:31.911 286 11386.87 8.70 56991.55 88888.00 2016-10-12 02:21:32.411 286 11386.90 8.69 56991.56 88888.00 2016-10-12 02:21:32.911 286 11386.88 8.75 56991.64 88888.00 2016-10-12 02:21:33.411 286 11386.83 8.77 56991.65 88888.00 2016-10-12 02:21:33.911 286 11386.84 8.79 56991.69 88888.00 2016-10-12 02:21:34.411 286 11386.83 8.77 56991.69 88888.00 2016-10-12 02:21:34.911 286 11386.85 8.80 56991.81 88888.00 2016-10-12 02:21:35.411 286 11386.85 8.79 56991.84 88888.00 2016-10-12 02:21:35.911 286 11386.82 8.80 56991.86 88888.00 2016-10-12 02:21:36.411 286 11386.77 8.84 56991.92 88888.00 2016-10-12 02:21:36.911 286 11386.77 8.87 56991.93 88888.00 2016-10-12 02:21:37.411 286 11386.82 8.87 56991.99 88888.00 2016-10-12 02:21:37.911 286 11386.72 8.89 56992.02 88888.00 2016-10-12 02:21:38.411 286 11386.72 8.91 56992.08 88888.00 2016-10-12 02:21:38.911 286 11386.76 8.92 56992.08 88888.00 2016-10-12 02:21:39.411 286 11386.68 8.90 56992.13 88888.00 2016-10-12 02:21:39.911 286 11386.61 8.93 56992.16 88888.00 2016-10-12 02:21:40.411 286 11386.64 8.96 56992.21 88888.00 2016-10-12 02:21:40.911 286 11386.62 8.96 56992.22 88888.00 2016-10-12 02:21:41.411 286 11386.58 9.00 56992.26 88888.00 2016-10-12 02:21:41.911 286 11386.64 9.05 56992.31 88888.00 2016-10-12 02:21:42.411 286 11386.69 9.05 56992.34 88888.00 2016-10-12 02:21:42.911 286 11386.67 9.05 56992.37 88888.00 2016-10-12 02:21:43.411 286 11386.68 9.07 56992.45 88888.00 2016-10-12 02:21:43.911 286 11386.69 9.11 56992.48 88888.00 2016-10-12 02:21:44.411 286 11386.64 9.14 56992.39 88888.00 2016-10-12 02:21:44.911 286 11386.68 9.18 56992.47 88888.00 2016-10-12 02:21:45.411 286 11386.69 9.19 56992.55 88888.00 2016-10-12 02:21:45.911 286 11386.61 9.16 56992.54 88888.00 2016-10-12 02:21:46.411 286 11386.63 9.20 56992.59 88888.00 2016-10-12 02:21:46.911 286 11386.70 9.24 56992.69 88888.00 2016-10-12 02:21:47.411 286 11386.67 9.26 56992.74 88888.00 2016-10-12 02:21:47.911 286 11386.68 9.30 56992.69 88888.00 2016-10-12 02:21:48.411 286 11386.67 9.31 56992.66 88888.00 2016-10-12 02:21:48.911 286 11386.64 9.34 56992.70 88888.00 2016-10-12 02:21:49.411 286 11386.61 9.36 56992.72 88888.00 2016-10-12 02:21:49.911 286 11386.65 9.40 56992.72 88888.00 2016-10-12 02:21:50.411 286 11386.64 9.40 56992.71 88888.00 2016-10-12 02:21:50.911 286 11386.65 9.43 56992.78 88888.00 2016-10-12 02:21:51.411 286 11386.69 9.48 56992.80 88888.00 2016-10-12 02:21:51.911 286 11386.72 9.50 56992.83 88888.00 2016-10-12 02:21:52.411 286 11386.74 9.50 56992.86 88888.00 2016-10-12 02:21:52.911 286 11386.72 9.59 56992.90 88888.00 2016-10-12 02:21:53.411 286 11386.80 9.61 56992.84 88888.00 2016-10-12 02:21:53.911 286 11386.82 9.62 56992.84 88888.00 2016-10-12 02:21:54.411 286 11386.75 9.61 56992.83 88888.00 2016-10-12 02:21:54.911 286 11386.83 9.62 56992.89 88888.00 2016-10-12 02:21:55.411 286 11386.81 9.67 56992.92 88888.00 2016-10-12 02:21:55.911 286 11386.71 9.72 56992.90 88888.00 2016-10-12 02:21:56.411 286 11386.72 9.72 56992.86 88888.00 2016-10-12 02:21:56.911 286 11386.78 9.74 56992.80 88888.00 2016-10-12 02:21:57.411 286 11386.80 9.78 56992.83 88888.00 2016-10-12 02:21:57.911 286 11386.78 9.80 56992.79 88888.00 2016-10-12 02:21:58.411 286 11386.81 9.82 56992.80 88888.00 2016-10-12 02:21:58.911 286 11386.78 9.85 56992.90 88888.00 2016-10-12 02:21:59.411 286 11386.77 9.94 56993.00 88888.00 2016-10-12 02:21:59.911 286 11386.83 9.95 56993.03 88888.00 2016-10-12 02:22:00.411 286 11386.78 9.95 56992.97 88888.00 2016-10-12 02:22:00.911 286 11386.77 9.95 56992.99 88888.00 2016-10-12 02:22:01.411 286 11386.83 9.99 56993.06 88888.00 2016-10-12 02:22:01.911 286 11386.88 10.01 56993.10 88888.00 2016-10-12 02:22:02.411 286 11386.87 10.07 56993.10 88888.00 2016-10-12 02:22:02.911 286 11386.92 10.13 56993.11 88888.00 2016-10-12 02:22:03.411 286 11386.98 10.12 56993.12 88888.00 2016-10-12 02:22:03.911 286 11386.94 10.12 56993.19 88888.00 2016-10-12 02:22:04.411 286 11386.94 10.18 56993.23 88888.00 2016-10-12 02:22:04.911 286 11386.97 10.21 56993.23 88888.00 2016-10-12 02:22:05.411 286 11386.97 10.25 56993.27 88888.00 2016-10-12 02:22:05.911 286 11386.95 10.29 56993.35 88888.00 2016-10-12 02:22:06.411 286 11386.98 10.33 56993.36 88888.00 2016-10-12 02:22:06.911 286 11386.97 10.34 56993.36 88888.00 2016-10-12 02:22:07.411 286 11386.98 10.36 56993.38 88888.00 2016-10-12 02:22:07.911 286 11387.01 10.40 56993.41 88888.00 2016-10-12 02:22:08.412 286 11386.99 10.46 56993.47 88888.00 2016-10-12 02:22:08.912 286 11386.98 10.52 56993.54 88888.00 2016-10-12 02:22:09.412 286 11387.01 10.57 56993.54 88888.00 2016-10-12 02:22:09.912 286 11387.08 10.55 56993.56 88888.00 2016-10-12 02:22:10.412 286 11387.09 10.57 56993.63 88888.00 2016-10-12 02:22:10.912 286 11387.04 10.62 56993.67 88888.00 2016-10-12 02:22:11.412 286 11387.10 10.66 56993.72 88888.00 2016-10-12 02:22:11.912 286 11387.03 10.68 56993.77 88888.00 2016-10-12 02:22:12.412 286 11387.03 10.75 56993.76 88888.00 2016-10-12 02:22:12.912 286 11387.05 10.77 56993.82 88888.00 2016-10-12 02:22:13.412 286 11387.05 10.82 56993.89 88888.00 2016-10-12 02:22:13.912 286 11387.04 10.81 56993.94 88888.00 2016-10-12 02:22:14.412 286 11387.09 10.81 56994.06 88888.00 2016-10-12 02:22:14.912 286 11387.11 10.89 56994.14 88888.00 2016-10-12 02:22:15.412 286 11387.06 10.94 56994.21 88888.00 2016-10-12 02:22:15.912 286 11387.06 10.95 56994.30 88888.00 2016-10-12 02:22:16.412 286 11387.05 10.97 56994.26 88888.00 2016-10-12 02:22:16.912 286 11387.08 11.01 56994.30 88888.00 2016-10-12 02:22:17.412 286 11387.11 11.04 56994.34 88888.00 2016-10-12 02:22:17.912 286 11387.12 11.04 56994.41 88888.00 2016-10-12 02:22:18.412 286 11387.04 11.09 56994.51 88888.00 2016-10-12 02:22:18.912 286 11387.05 11.09 56994.58 88888.00 2016-10-12 02:22:19.412 286 11387.11 11.11 56994.63 88888.00 2016-10-12 02:22:19.912 286 11387.09 11.17 56994.59 88888.00 2016-10-12 02:22:20.412 286 11387.10 11.20 56994.69 88888.00 2016-10-12 02:22:20.912 286 11387.19 11.24 56994.78 88888.00 2016-10-12 02:22:21.412 286 11387.19 11.22 56994.79 88888.00 2016-10-12 02:22:21.912 286 11387.16 11.25 56994.79 88888.00 2016-10-12 02:22:22.412 286 11387.16 11.29 56994.85 88888.00 2016-10-12 02:22:22.912 286 11387.22 11.30 56994.91 88888.00 2016-10-12 02:22:23.412 286 11387.20 11.34 56994.94 88888.00 2016-10-12 02:22:23.912 286 11387.15 11.38 56994.98 88888.00 2016-10-12 02:22:24.412 286 11387.18 11.41 56995.05 88888.00 2016-10-12 02:22:24.912 286 11387.19 11.44 56995.05 88888.00 2016-10-12 02:22:25.412 286 11387.18 11.44 56995.14 88888.00 2016-10-12 02:22:25.912 286 11387.20 11.49 56995.14 88888.00 2016-10-12 02:22:26.412 286 11387.17 11.55 56995.16 88888.00 2016-10-12 02:22:26.912 286 11387.18 11.55 56995.21 88888.00 2016-10-12 02:22:27.412 286 11387.25 11.58 56995.18 88888.00 2016-10-12 02:22:27.912 286 11387.29 11.63 56995.18 88888.00 2016-10-12 02:22:28.412 286 11387.29 11.63 56995.23 88888.00 2016-10-12 02:22:28.912 286 11387.31 11.68 56995.28 88888.00 2016-10-12 02:22:29.412 286 11387.36 11.72 56995.26 88888.00 2016-10-12 02:22:29.912 286 11387.33 11.70 56995.28 88888.00 2016-10-12 02:22:30.412 286 11387.33 11.74 56995.28 88888.00 2016-10-12 02:22:30.912 286 11387.40 11.76 56995.31 88888.00 2016-10-12 02:22:31.412 286 11387.38 11.76 56995.36 88888.00 2016-10-12 02:22:31.912 286 11387.38 11.77 56995.30 88888.00 2016-10-12 02:22:32.412 286 11387.43 11.77 56995.35 88888.00 2016-10-12 02:22:32.912 286 11387.50 11.78 56995.39 88888.00 2016-10-12 02:22:33.412 286 11387.52 11.84 56995.42 88888.00 2016-10-12 02:22:33.912 286 11387.57 11.89 56995.45 88888.00 2016-10-12 02:22:34.412 286 11387.67 11.89 56995.41 88888.00 2016-10-12 02:22:34.912 286 11387.67 11.88 56995.37 88888.00 2016-10-12 02:22:35.412 286 11387.68 11.89 56995.36 88888.00 2016-10-12 02:22:35.912 286 11387.75 11.91 56995.34 88888.00 2016-10-12 02:22:36.412 286 11387.69 11.93 56995.33 88888.00 2016-10-12 02:22:36.912 286 11387.64 11.98 56995.35 88888.00 2016-10-12 02:22:37.412 286 11387.71 11.98 56995.37 88888.00 2016-10-12 02:22:37.912 286 11387.75 11.98 56995.35 88888.00 2016-10-12 02:22:38.412 286 11387.74 11.99 56995.36 88888.00 2016-10-12 02:22:38.912 286 11387.78 11.99 56995.34 88888.00 2016-10-12 02:22:39.412 286 11387.80 11.97 56995.30 88888.00 2016-10-12 02:22:39.912 286 11387.79 12.00 56995.33 88888.00 2016-10-12 02:22:40.412 286 11387.81 12.05 56995.24 88888.00 2016-10-12 02:22:40.912 286 11387.82 12.02 56995.17 88888.00 2016-10-12 02:22:41.412 286 11387.81 11.99 56995.16 88888.00 2016-10-12 02:22:41.912 286 11387.81 12.00 56995.20 88888.00 2016-10-12 02:22:42.412 286 11387.87 12.00 56995.18 88888.00 2016-10-12 02:22:42.912 286 11387.85 11.98 56995.10 88888.00 2016-10-12 02:22:43.412 286 11387.87 12.04 56995.05 88888.00 2016-10-12 02:22:43.912 286 11387.93 12.05 56995.03 88888.00 2016-10-12 02:22:44.412 286 11387.90 12.04 56995.03 88888.00 2016-10-12 02:22:44.912 286 11387.94 12.02 56995.02 88888.00 2016-10-12 02:22:45.412 286 11387.99 12.05 56995.03 88888.00 2016-10-12 02:22:45.912 286 11388.04 12.02 56994.96 88888.00 2016-10-12 02:22:46.412 286 11388.03 11.99 56994.96 88888.00 2016-10-12 02:22:46.912 286 11388.08 11.96 56994.89 88888.00 2016-10-12 02:22:47.412 286 11388.13 11.98 56994.91 88888.00 2016-10-12 02:22:47.912 286 11388.07 11.98 56994.88 88888.00 2016-10-12 02:22:48.412 286 11388.08 11.97 56994.78 88888.00 2016-10-12 02:22:48.912 286 11388.10 12.00 56994.78 88888.00 2016-10-12 02:22:49.412 286 11388.11 11.98 56994.69 88888.00 2016-10-12 02:22:49.912 286 11388.06 11.99 56994.70 88888.00 2016-10-12 02:22:50.412 286 11388.10 12.00 56994.69 88888.00 2016-10-12 02:22:50.912 286 11388.11 11.96 56994.69 88888.00 2016-10-12 02:22:51.412 286 11388.11 11.97 56994.66 88888.00 2016-10-12 02:22:51.912 286 11388.15 11.97 56994.62 88888.00 2016-10-12 02:22:52.412 286 11388.11 11.96 56994.59 88888.00 2016-10-12 02:22:52.912 286 11388.06 11.96 56994.60 88888.00 2016-10-12 02:22:53.412 286 11388.09 11.98 56994.63 88888.00 2016-10-12 02:22:53.912 286 11388.11 11.95 56994.59 88888.00 2016-10-12 02:22:54.412 286 11388.08 11.95 56994.58 88888.00 2016-10-12 02:22:54.912 286 11388.04 11.97 56994.58 88888.00 2016-10-12 02:22:55.412 286 11388.09 12.02 56994.58 88888.00 2016-10-12 02:22:55.912 286 11388.07 11.98 56994.59 88888.00 2016-10-12 02:22:56.412 286 11388.04 11.95 56994.57 88888.00 2016-10-12 02:22:56.912 286 11388.14 11.91 56994.51 88888.00 2016-10-12 02:22:57.412 286 11388.16 11.90 56994.50 88888.00 2016-10-12 02:22:57.912 286 11388.09 11.95 56994.46 88888.00 2016-10-12 02:22:58.412 286 11388.11 11.99 56994.44 88888.00 2016-10-12 02:22:58.912 286 11388.23 11.97 56994.43 88888.00 2016-10-12 02:22:59.412 286 11388.20 11.96 56994.50 88888.00 2016-10-12 02:22:59.912 286 11388.24 11.97 56994.45 88888.00 2016-10-12 02:23:00.412 286 11388.30 11.97 56994.38 88888.00 2016-10-12 02:23:00.912 286 11388.30 11.95 56994.38 88888.00 2016-10-12 02:23:01.412 286 11388.31 11.98 56994.37 88888.00 2016-10-12 02:23:01.912 286 11388.35 12.00 56994.33 88888.00 2016-10-12 02:23:02.412 286 11388.37 11.96 56994.28 88888.00 2016-10-12 02:23:02.912 286 11388.33 11.99 56994.25 88888.00 2016-10-12 02:23:03.412 286 11388.42 11.99 56994.26 88888.00 2016-10-12 02:23:03.912 286 11388.48 11.99 56994.24 88888.00 2016-10-12 02:23:04.412 286 11388.44 11.98 56994.26 88888.00 2016-10-12 02:23:04.912 286 11388.50 12.05 56994.31 88888.00 2016-10-12 02:23:05.412 286 11388.52 12.04 56994.26 88888.00 2016-10-12 02:23:05.912 286 11388.51 12.03 56994.21 88888.00 2016-10-12 02:23:06.412 286 11388.49 12.03 56994.26 88888.00 2016-10-12 02:23:06.912 286 11388.56 12.03 56994.24 88888.00 2016-10-12 02:23:07.412 286 11388.52 12.05 56994.22 88888.00 2016-10-12 02:23:07.912 286 11388.52 12.10 56994.25 88888.00 2016-10-12 02:23:08.412 286 11388.56 12.12 56994.28 88888.00 2016-10-12 02:23:08.912 286 11388.58 12.10 56994.31 88888.00 2016-10-12 02:23:09.412 286 11388.56 12.06 56994.30 88888.00 2016-10-12 02:23:09.912 286 11388.57 12.09 56994.30 88888.00 2016-10-12 02:23:10.412 286 11388.58 12.05 56994.28 88888.00 2016-10-12 02:23:10.912 286 11388.57 12.03 56994.26 88888.00 2016-10-12 02:23:11.412 286 11388.61 12.04 56994.28 88888.00 2016-10-12 02:23:11.912 286 11388.65 12.04 56994.36 88888.00 2016-10-12 02:23:12.412 286 11388.63 12.06 56994.30 88888.00 2016-10-12 02:23:12.912 286 11388.63 12.09 56994.22 88888.00 2016-10-12 02:23:13.412 286 11388.69 12.04 56994.19 88888.00 2016-10-12 02:23:13.912 286 11388.65 12.02 56994.19 88888.00 2016-10-12 02:23:14.412 286 11388.63 12.05 56994.25 88888.00 2016-10-12 02:23:14.912 286 11388.66 12.10 56994.18 88888.00 2016-10-12 02:23:15.412 286 11388.71 12.11 56994.17 88888.00 2016-10-12 02:23:15.912 286 11388.70 12.09 56994.12 88888.00 2016-10-12 02:23:16.412 286 11388.70 12.06 56994.11 88888.00 2016-10-12 02:23:16.912 286 11388.69 12.08 56994.01 88888.00 2016-10-12 02:23:17.412 286 11388.65 12.09 56993.96 88888.00 2016-10-12 02:23:17.912 286 11388.68 12.08 56993.98 88888.00 2016-10-12 02:23:18.412 286 11388.73 12.08 56993.98 88888.00 2016-10-12 02:23:18.912 286 11388.70 12.08 56993.94 88888.00 2016-10-12 02:23:19.412 286 11388.62 12.05 56993.98 88888.00 2016-10-12 02:23:19.912 286 11388.62 12.04 56993.91 88888.00 2016-10-12 02:23:20.412 286 11388.62 12.04 56993.85 88888.00 2016-10-12 02:23:20.912 286 11388.63 12.04 56993.77 88888.00 2016-10-12 02:23:21.412 286 11388.68 12.00 56993.74 88888.00 2016-10-12 02:23:21.912 286 11388.71 11.97 56993.72 88888.00 2016-10-12 02:23:22.412 286 11388.70 11.95 56993.66 88888.00 2016-10-12 02:23:22.912 286 11388.71 11.98 56993.61 88888.00 2016-10-12 02:23:23.412 286 11388.70 11.96 56993.51 88888.00 2016-10-12 02:23:23.912 286 11388.69 11.93 56993.42 88888.00 2016-10-12 02:23:24.412 286 11388.66 11.97 56993.38 88888.00 2016-10-12 02:23:24.912 286 11388.75 12.00 56993.32 88888.00 2016-10-12 02:23:25.412 286 11388.72 11.93 56993.25 88888.00 2016-10-12 02:23:25.912 286 11388.76 11.92 56993.17 88888.00 2016-10-12 02:23:26.412 286 11388.80 11.88 56993.11 88888.00 2016-10-12 02:23:26.912 286 11388.77 11.86 56993.10 88888.00 2016-10-12 02:23:27.412 286 11388.79 11.89 56993.03 88888.00 2016-10-12 02:23:27.912 286 11388.80 11.90 56992.97 88888.00 2016-10-12 02:23:28.412 286 11388.82 11.92 56992.93 88888.00 2016-10-12 02:23:28.912 286 11388.78 11.86 56992.89 88888.00 2016-10-12 02:23:29.412 286 11388.79 11.88 56992.85 88888.00 2016-10-12 02:23:29.912 286 11388.85 11.85 56992.79 88888.00 2016-10-12 02:23:30.412 286 11388.80 11.83 56992.70 88888.00 2016-10-12 02:23:30.912 286 11388.84 11.82 56992.63 88888.00 2016-10-12 02:23:31.412 286 11388.86 11.77 56992.52 88888.00 2016-10-12 02:23:31.912 286 11388.89 11.78 56992.48 88888.00 2016-10-12 02:23:32.412 286 11388.86 11.77 56992.47 88888.00 2016-10-12 02:23:32.912 286 11388.86 11.81 56992.44 88888.00 2016-10-12 02:23:33.412 286 11388.87 11.78 56992.35 88888.00 2016-10-12 02:23:33.912 286 11388.86 11.76 56992.28 88888.00 2016-10-12 02:23:34.412 286 11388.85 11.71 56992.21 88888.00 2016-10-12 02:23:34.912 286 11388.89 11.70 56992.15 88888.00 2016-10-12 02:23:35.412 286 11388.84 11.74 56992.05 88888.00 2016-10-12 02:23:35.912 286 11388.84 11.75 56992.03 88888.00 2016-10-12 02:23:36.412 286 11388.89 11.71 56992.01 88888.00 2016-10-12 02:23:36.912 286 11388.91 11.68 56991.93 88888.00 2016-10-12 02:23:37.412 286 11388.94 11.72 56991.90 88888.00 2016-10-12 02:23:37.912 286 11388.99 11.70 56991.84 88888.00 2016-10-12 02:23:38.412 286 11388.98 11.63 56991.77 88888.00 2016-10-12 02:23:38.912 286 11388.98 11.63 56991.68 88888.00 2016-10-12 02:23:39.412 286 11389.05 11.62 56991.62 88888.00 2016-10-12 02:23:39.912 286 11389.06 11.61 56991.61 88888.00 2016-10-12 02:23:40.412 286 11389.07 11.66 56991.50 88888.00 2016-10-12 02:23:40.912 286 11389.07 11.56 56991.44 88888.00 2016-10-12 02:23:41.412 286 11389.14 11.52 56991.41 88888.00 2016-10-12 02:23:41.912 286 11389.21 11.52 56991.38 88888.00 2016-10-12 02:23:42.412 286 11389.19 11.51 56991.25 88888.00 2016-10-12 02:23:42.912 286 11389.19 11.49 56991.19 88888.00 2016-10-12 02:23:43.412 286 11389.18 11.45 56991.16 88888.00 2016-10-12 02:23:43.912 286 11389.20 11.44 56991.17 88888.00 2016-10-12 02:23:44.412 286 11389.21 11.44 56991.12 88888.00 2016-10-12 02:23:44.912 286 11389.22 11.47 56991.06 88888.00 2016-10-12 02:23:45.412 286 11389.17 11.45 56991.01 88888.00 2016-10-12 02:23:45.912 286 11389.22 11.43 56990.98 88888.00 2016-10-12 02:23:46.412 286 11389.27 11.43 56990.87 88888.00 2016-10-12 02:23:46.912 286 11389.25 11.38 56990.78 88888.00 2016-10-12 02:23:47.412 286 11389.20 11.41 56990.77 88888.00 2016-10-12 02:23:47.912 286 11389.26 11.41 56990.74 88888.00 2016-10-12 02:23:48.412 286 11389.28 11.41 56990.72 88888.00 2016-10-12 02:23:48.912 286 11389.29 11.45 56990.70 88888.00 2016-10-12 02:23:49.412 286 11389.33 11.52 56990.65 88888.00 2016-10-12 02:23:49.912 286 11389.34 11.41 56990.65 88888.00 2016-10-12 02:23:50.412 286 11389.34 11.38 56990.60 88888.00 2016-10-12 02:23:50.912 286 11389.40 11.41 56990.48 88888.00 2016-10-12 02:23:51.412 286 11389.42 11.34 56990.34 88888.00 2016-10-12 02:23:51.912 286 11389.45 11.32 56990.29 88888.00 2016-10-12 02:23:52.412 286 11389.52 11.31 56990.28 88888.00 2016-10-12 02:23:52.912 286 11389.54 11.29 56990.17 88888.00 2016-10-12 02:23:53.412 286 11389.55 11.27 56990.20 88888.00 2016-10-12 02:23:53.912 286 11389.59 11.29 56990.13 88888.00 2016-10-12 02:23:54.412 286 11389.59 11.28 56990.04 88888.00 2016-10-12 02:23:54.912 286 11389.59 11.22 56989.93 88888.00 2016-10-12 02:23:55.412 286 11389.62 11.22 56989.95 88888.00 2016-10-12 02:23:55.912 286 11389.69 11.17 56989.93 88888.00 2016-10-12 02:23:56.412 286 11389.67 11.23 56989.81 88888.00 2016-10-12 02:23:56.912 286 11389.68 11.24 56989.69 88888.00 2016-10-12 02:23:57.412 286 11389.79 11.21 56989.58 88888.00 2016-10-12 02:23:57.912 286 11389.82 11.16 56989.57 88888.00 2016-10-12 02:23:58.412 286 11389.77 11.16 56989.53 88888.00 2016-10-12 02:23:58.912 286 11389.80 11.17 56989.50 88888.00 2016-10-12 02:23:59.412 286 11389.83 11.35 56989.47 88888.00 2016-10-12 02:23:59.912 286 11389.86 11.27 56989.46 88888.00 2016-10-12 02:24:00.412 286 11389.84 11.28 56989.38 88888.00 2016-10-12 02:24:00.912 286 11389.87 11.55 56989.27 88888.00 2016-10-12 02:24:01.412 286 11389.94 11.29 56989.25 88888.00 2016-10-12 02:24:01.912 286 11389.97 11.17 56989.19 88888.00 2016-10-12 02:24:02.412 286 11390.01 11.13 56989.08 88888.00 2016-10-12 02:24:02.912 286 11390.02 11.16 56989.04 88888.00 2016-10-12 02:24:03.412 286 11390.04 11.27 56988.99 88888.00 2016-10-12 02:24:03.912 286 11390.08 11.16 56988.91 88888.00 2016-10-12 02:24:04.412 286 11390.11 11.11 56988.88 88888.00 2016-10-12 02:24:04.912 286 11390.10 11.06 56988.81 88888.00 2016-10-12 02:24:05.412 286 11390.10 11.04 56988.82 88888.00 2016-10-12 02:24:05.912 286 11390.16 11.02 56988.79 88888.00 2016-10-12 02:24:06.412 286 11390.15 11.00 56988.74 88888.00 2016-10-12 02:24:06.912 286 11390.19 11.02 56988.67 88888.00 2016-10-12 02:24:07.412 286 11390.23 10.96 56988.63 88888.00 2016-10-12 02:24:07.912 286 11390.24 10.94 56988.57 88888.00 2016-10-12 02:24:08.412 286 11390.25 10.93 56988.55 88888.00 2016-10-12 02:24:08.912 286 11390.31 10.91 56988.55 88888.00 2016-10-12 02:24:09.412 286 11390.31 11.00 56988.46 88888.00 2016-10-12 02:24:09.912 286 11390.26 10.90 56988.33 88888.00 2016-10-12 02:24:10.412 286 11390.29 11.00 56988.25 88888.00 2016-10-12 02:24:10.912 286 11390.38 11.07 56988.30 88888.00 2016-10-12 02:24:11.412 286 11390.35 10.94 56988.29 88888.00 2016-10-12 02:24:11.912 286 11390.38 10.86 56988.17 88888.00 2016-10-12 02:24:12.412 286 11390.45 10.79 56988.12 88888.00 2016-10-12 02:24:12.912 286 11390.50 10.76 56988.14 88888.00 2016-10-12 02:24:13.413 286 11390.49 10.81 56988.14 88888.00 2016-10-12 02:24:13.913 286 11390.54 10.82 56988.09 88888.00 2016-10-12 02:24:14.413 286 11390.56 10.77 56988.11 88888.00 2016-10-12 02:24:14.913 286 11390.53 10.72 56988.11 88888.00 2016-10-12 02:24:15.413 286 11390.56 10.67 56988.04 88888.00 2016-10-12 02:24:15.913 286 11390.59 10.67 56987.96 88888.00 2016-10-12 02:24:16.413 286 11390.58 10.68 56987.89 88888.00 2016-10-12 02:24:16.913 286 11390.63 10.64 56987.86 88888.00 2016-10-12 02:24:17.413 286 11390.70 10.64 56987.82 88888.00 2016-10-12 02:24:17.913 286 11390.66 10.62 56987.84 88888.00 2016-10-12 02:24:18.413 286 11390.61 10.81 56987.84 88888.00 2016-10-12 02:24:18.913 286 11390.66 10.67 56987.79 88888.00 2016-10-12 02:24:19.413 286 11390.68 10.62 56987.72 88888.00 2016-10-12 02:24:19.913 286 11390.65 10.61 56987.66 88888.00 2016-10-12 02:24:20.413 286 11390.66 10.60 56987.63 88888.00 2016-10-12 02:24:20.913 286 11390.68 10.53 56987.58 88888.00 2016-10-12 02:24:21.413 286 11390.67 10.57 56987.58 88888.00 2016-10-12 02:24:21.913 286 11390.70 10.59 56987.59 88888.00 2016-10-12 02:24:22.413 286 11390.70 10.50 56987.60 88888.00 2016-10-12 02:24:22.913 286 11390.65 10.42 56987.59 88888.00 2016-10-12 02:24:23.413 286 11390.66 10.41 56987.53 88888.00 2016-10-12 02:24:23.913 286 11390.70 10.38 56987.53 88888.00 2016-10-12 02:24:24.413 286 11390.63 10.32 56987.51 88888.00 2016-10-12 02:24:24.913 286 11390.53 10.32 56987.43 88888.00 2016-10-12 02:24:25.413 286 11390.60 10.64 56987.38 88888.00 2016-10-12 02:24:25.913 286 11390.57 10.87 56987.37 88888.00 2016-10-12 02:24:26.413 286 11390.53 10.88 56987.34 88888.00 2016-10-12 02:24:26.913 286 11390.63 10.90 56987.31 88888.00 2016-10-12 02:24:27.413 286 11390.58 10.84 56987.26 88888.00 2016-10-12 02:24:27.913 286 11390.47 10.83 56987.22 88888.00 2016-10-12 02:24:28.413 286 11390.46 10.83 56987.21 88888.00 2016-10-12 02:24:28.913 286 11390.47 10.82 56987.20 88888.00 2016-10-12 02:24:29.413 286 11390.44 10.75 56987.19 88888.00 2016-10-12 02:24:29.913 286 11390.45 10.75 56987.13 88888.00 2016-10-12 02:24:30.413 286 11390.49 10.74 56987.06 88888.00 2016-10-12 02:24:30.913 286 11390.43 10.48 56987.01 88888.00 2016-10-12 02:24:31.413 286 11390.38 10.15 56987.02 88888.00 2016-10-12 02:24:31.913 286 11390.38 10.22 56986.98 88888.00 2016-10-12 02:24:32.413 286 11390.36 10.18 56986.92 88888.00 2016-10-12 02:24:32.913 286 11390.30 10.07 56986.89 88888.00 2016-10-12 02:24:33.413 286 11390.36 10.04 56986.85 88888.00 2016-10-12 02:24:33.913 286 11390.33 10.21 56986.75 88888.00 2016-10-12 02:24:34.413 286 11390.25 10.28 56986.68 88888.00 2016-10-12 02:24:34.913 286 11390.28 10.13 56986.66 88888.00 2016-10-12 02:24:35.413 286 11390.25 9.98 56986.64 88888.00 2016-10-12 02:24:35.913 286 11390.22 9.91 56986.60 88888.00 2016-10-12 02:24:36.413 286 11390.18 9.87 56986.60 88888.00 2016-10-12 02:24:36.913 286 11390.18 9.88 56986.57 88888.00 2016-10-12 02:24:37.413 286 11390.17 9.93 56986.53 88888.00 2016-10-12 02:24:37.913 286 11390.10 9.99 56986.55 88888.00 2016-10-12 02:24:38.413 286 11390.14 10.00 56986.54 88888.00 2016-10-12 02:24:38.913 286 11390.15 10.07 56986.49 88888.00 2016-10-12 02:24:39.413 286 11390.10 9.91 56986.43 88888.00 2016-10-12 02:24:39.913 286 11390.11 9.85 56986.45 88888.00 2016-10-12 02:24:40.413 286 11390.09 9.84 56986.43 88888.00 2016-10-12 02:24:40.913 286 11390.07 9.78 56986.38 88888.00 2016-10-12 02:24:41.413 286 11390.05 9.80 56986.34 88888.00 2016-10-12 02:24:41.913 286 11390.07 10.08 56986.25 88888.00 2016-10-12 02:24:42.413 286 11390.04 10.02 56986.22 88888.00 2016-10-12 02:24:42.913 286 11389.96 9.73 56986.24 88888.00 2016-10-12 02:24:43.413 286 11389.97 9.72 56986.15 88888.00 2016-10-12 02:24:43.913 286 11390.01 9.71 56986.09 88888.00 2016-10-12 02:24:44.413 286 11389.96 9.96 56986.16 88888.00 2016-10-12 02:24:44.913 286 11389.93 9.80 56986.12 88888.00 2016-10-12 02:24:45.413 286 11389.91 9.71 56986.11 88888.00 2016-10-12 02:24:45.913 286 11389.90 9.66 56986.05 88888.00 2016-10-12 02:24:46.413 286 11389.91 9.62 56986.02 88888.00 2016-10-12 02:24:46.913 286 11389.91 9.61 56985.99 88888.00 2016-10-12 02:24:47.413 286 11389.88 9.60 56985.98 88888.00 2016-10-12 02:24:47.913 286 11389.87 9.71 56985.93 88888.00 2016-10-12 02:24:48.413 286 11389.90 9.94 56985.92 88888.00 2016-10-12 02:24:48.913 286 11389.91 9.73 56985.90 88888.00 2016-10-12 02:24:49.413 286 11389.88 9.61 56985.90 88888.00 2016-10-12 02:24:49.913 286 11389.90 9.61 56985.94 88888.00 2016-10-12 02:24:50.413 286 11389.89 9.53 56985.91 88888.00 2016-10-12 02:24:50.913 286 11389.86 9.58 56985.96 88888.00 2016-10-12 02:24:51.413 286 11389.82 9.50 56985.96 88888.00 2016-10-12 02:24:51.913 286 11389.81 9.45 56985.86 88888.00 2016-10-12 02:24:52.413 286 11389.82 9.58 56985.87 88888.00 2016-10-12 02:24:52.913 286 11389.81 9.92 56985.91 88888.00 2016-10-12 02:24:53.413 286 11389.81 9.66 56985.92 88888.00 2016-10-12 02:24:53.913 286 11389.74 9.73 56985.85 88888.00 2016-10-12 02:24:54.413 286 11389.75 9.51 56985.76 88888.00 2016-10-12 02:24:54.913 286 11389.75 9.39 56985.72 88888.00 2016-10-12 02:24:55.413 286 11389.66 9.34 56985.72 88888.00 2016-10-12 02:24:55.913 286 11389.63 9.36 56985.73 88888.00 2016-10-12 02:24:56.413 286 11389.66 9.59 56985.72 88888.00 2016-10-12 02:24:56.913 286 11389.66 9.92 56985.72 88888.00 2016-10-12 02:24:57.413 286 11389.62 9.96 56985.76 88888.00 2016-10-12 02:24:57.913 286 11389.62 9.94 56985.80 88888.00 2016-10-12 02:24:58.413 286 11389.59 9.89 56985.76 88888.00 2016-10-12 02:24:58.913 286 11389.55 9.87 56985.72 88888.00 2016-10-12 02:24:59.413 286 11389.55 9.88 56985.73 88888.00 2016-10-12 02:24:59.913 286 11389.55 9.86 56985.74 88888.00 2016-10-12 02:25:00.413 286 11389.54 9.48 56985.73 88888.00 2016-10-12 02:25:00.913 286 11389.50 9.28 56985.77 88888.00 2016-10-12 02:25:01.413 286 11389.55 9.21 56985.74 88888.00 2016-10-12 02:25:01.913 286 11389.53 9.17 56985.76 88888.00 2016-10-12 02:25:02.413 286 11389.49 9.19 56985.72 88888.00 2016-10-12 02:25:02.913 286 11389.46 9.17 56985.74 88888.00 2016-10-12 02:25:03.413 286 11389.45 9.10 56985.77 88888.00 2016-10-12 02:25:03.913 286 11389.40 9.13 56985.73 88888.00 2016-10-12 02:25:04.413 286 11389.46 9.25 56985.71 88888.00 2016-10-12 02:25:04.913 286 11389.46 9.14 56985.71 88888.00 2016-10-12 02:25:05.413 286 11389.40 9.11 56985.73 88888.00 2016-10-12 02:25:05.913 286 11389.45 9.09 56985.67 88888.00 2016-10-12 02:25:06.413 286 11389.40 9.06 56985.67 88888.00 2016-10-12 02:25:06.913 286 11389.27 9.17 56985.67 88888.00 2016-10-12 02:25:07.413 286 11389.17 9.14 56985.66 88888.00 2016-10-12 02:25:07.913 286 11389.21 9.14 56985.74 88888.00 2016-10-12 02:25:08.413 286 11389.21 9.02 56985.80 88888.00 2016-10-12 02:25:08.913 286 11389.20 9.09 56985.77 88888.00 2016-10-12 02:25:09.413 286 11389.24 9.04 56985.78 88888.00 2016-10-12 02:25:09.913 286 11389.21 8.97 56985.77 88888.00 2016-10-12 02:25:10.413 286 11389.13 8.99 56985.77 88888.00 2016-10-12 02:25:10.913 286 11389.05 9.00 56985.74 88888.00 2016-10-12 02:25:11.413 286 11389.06 8.96 56985.77 88888.00 2016-10-12 02:25:11.913 286 11389.08 8.94 56985.76 88888.00 2016-10-12 02:25:12.413 286 11389.10 8.94 56985.78 88888.00 2016-10-12 02:25:12.913 286 11389.11 8.92 56985.77 88888.00 2016-10-12 02:25:13.413 286 11389.10 8.93 56985.77 88888.00 2016-10-12 02:25:13.913 286 11389.03 8.96 56985.72 88888.00 2016-10-12 02:25:14.413 286 11389.05 8.94 56985.76 88888.00 2016-10-12 02:25:14.913 286 11389.05 8.92 56985.77 88888.00 2016-10-12 02:25:15.413 286 11389.05 8.96 56985.76 88888.00 2016-10-12 02:25:15.913 286 11389.01 8.91 56985.77 88888.00 2016-10-12 02:25:16.413 286 11388.98 8.86 56985.76 88888.00 2016-10-12 02:25:16.913 286 11388.98 8.90 56985.78 88888.00 2016-10-12 02:25:17.413 286 11388.97 8.99 56985.81 88888.00 2016-10-12 02:25:17.913 286 11388.98 8.91 56985.80 88888.00 2016-10-12 02:25:18.413 286 11388.99 8.89 56985.80 88888.00 2016-10-12 02:25:18.913 286 11388.97 8.91 56985.77 88888.00 2016-10-12 02:25:19.413 286 11389.00 8.97 56985.80 88888.00 2016-10-12 02:25:19.913 286 11388.97 8.91 56985.83 88888.00 2016-10-12 02:25:20.413 286 11388.92 8.90 56985.80 88888.00 2016-10-12 02:25:20.913 286 11388.97 8.92 56985.78 88888.00 2016-10-12 02:25:21.413 286 11388.97 8.91 56985.80 88888.00 2016-10-12 02:25:21.913 286 11388.96 8.89 56985.80 88888.00 2016-10-12 02:25:22.413 286 11388.93 8.96 56985.86 88888.00 2016-10-12 02:25:22.913 286 11388.91 8.92 56985.89 88888.00 2016-10-12 02:25:23.413 286 11388.89 8.94 56985.94 88888.00 2016-10-12 02:25:23.913 286 11388.90 8.98 56986.02 88888.00 2016-10-12 02:25:24.413 286 11388.89 9.09 56985.98 88888.00 2016-10-12 02:25:24.913 286 11388.84 9.04 56985.98 88888.00 2016-10-12 02:25:25.413 286 11388.86 9.06 56986.05 88888.00 2016-10-12 02:25:25.913 286 11388.87 9.04 56986.12 88888.00 2016-10-12 02:25:26.413 286 11388.85 8.97 56986.05 88888.00 2016-10-12 02:25:26.913 286 11388.84 9.00 56986.04 88888.00 2016-10-12 02:25:27.413 286 11388.86 9.10 56986.04 88888.00 2016-10-12 02:25:27.913 286 11388.84 9.03 56986.08 88888.00 2016-10-12 02:25:28.413 286 11388.79 9.02 56986.10 88888.00 2016-10-12 02:25:28.913 286 11388.82 9.07 56986.12 88888.00 2016-10-12 02:25:29.413 286 11388.86 9.03 56986.11 88888.00 2016-10-12 02:25:29.913 286 11388.78 8.99 56986.11 88888.00 2016-10-12 02:25:30.413 286 11388.78 9.00 56986.08 88888.00 2016-10-12 02:25:30.913 286 11388.77 9.13 56986.08 88888.00 2016-10-12 02:25:31.413 286 11388.73 9.43 56986.09 88888.00 2016-10-12 02:25:31.913 286 11388.75 9.32 56986.11 88888.00 2016-10-12 02:25:32.413 286 11388.79 9.26 56986.13 88888.00 2016-10-12 02:25:32.913 286 11388.77 9.06 56986.15 88888.00 2016-10-12 02:25:33.413 286 11388.70 9.04 56986.21 88888.00 2016-10-12 02:25:33.913 286 11388.70 8.98 56986.22 88888.00 2016-10-12 02:25:34.413 286 11388.69 8.96 56986.19 88888.00 2016-10-12 02:25:34.913 286 11388.65 8.98 56986.21 88888.00 2016-10-12 02:25:35.413 286 11388.71 8.99 56986.12 88888.00 2016-10-12 02:25:35.913 286 11388.68 9.03 56986.05 88888.00 2016-10-12 02:25:36.413 286 11388.62 8.99 56986.08 88888.00 2016-10-12 02:25:36.913 286 11388.57 9.02 56986.11 88888.00 2016-10-12 02:25:37.413 286 11388.62 8.96 56986.10 88888.00 2016-10-12 02:25:37.913 286 11388.62 8.94 56986.15 88888.00 2016-10-12 02:25:38.413 286 11388.57 8.99 56986.11 88888.00 2016-10-12 02:25:38.913 286 11388.56 9.02 56986.12 88888.00 2016-10-12 02:25:39.413 286 11388.55 8.99 56986.12 88888.00 2016-10-12 02:25:39.913 286 11388.52 8.97 56986.10 88888.00 2016-10-12 02:25:40.413 286 11388.51 8.91 56986.06 88888.00 2016-10-12 02:25:40.913 286 11388.45 8.86 56986.05 88888.00 2016-10-12 02:25:41.413 286 11388.48 9.10 56986.02 88888.00 2016-10-12 02:25:41.913 286 11388.54 9.02 56986.05 88888.00 2016-10-12 02:25:42.413 286 11388.49 8.90 56986.10 88888.00 2016-10-12 02:25:42.913 286 11388.43 8.86 56986.11 88888.00 2016-10-12 02:25:43.413 286 11388.45 8.87 56986.08 88888.00 2016-10-12 02:25:43.913 286 11388.43 8.90 56985.99 88888.00 2016-10-12 02:25:44.413 286 11388.38 8.91 56985.96 88888.00 2016-10-12 02:25:44.913 286 11388.31 8.86 56986.05 88888.00 2016-10-12 02:25:45.413 286 11388.35 8.86 56986.02 88888.00 2016-10-12 02:25:45.913 286 11388.33 8.89 56985.92 88888.00 2016-10-12 02:25:46.413 286 11388.26 8.87 56985.93 88888.00 2016-10-12 02:25:46.913 286 11388.28 9.03 56985.92 88888.00 2016-10-12 02:25:47.413 286 11388.29 9.07 56985.93 88888.00 2016-10-12 02:25:47.913 286 11388.23 8.89 56985.94 88888.00 2016-10-12 02:25:48.413 286 11388.21 8.87 56985.93 88888.00 2016-10-12 02:25:48.913 286 11388.26 8.89 56985.89 88888.00 2016-10-12 02:25:49.413 286 11388.22 8.82 56985.84 88888.00 2016-10-12 02:25:49.913 286 11388.20 8.86 56985.83 88888.00 2016-10-12 02:25:50.413 286 11388.19 8.84 56985.79 88888.00 2016-10-12 02:25:50.913 286 11388.16 8.82 56985.86 88888.00 2016-10-12 02:25:51.413 286 11388.17 8.91 56985.93 88888.00 2016-10-12 02:25:51.913 286 11388.19 8.84 56985.93 88888.00 2016-10-12 02:25:52.413 286 11388.14 9.00 56985.85 88888.00 2016-10-12 02:25:52.913 286 11388.11 8.92 56985.85 88888.00 2016-10-12 02:25:53.413 286 11388.14 8.73 56985.86 88888.00 2016-10-12 02:25:53.913 286 11388.13 8.69 56985.80 88888.00 2016-10-12 02:25:54.413 286 11388.03 8.69 56985.81 88888.00 2016-10-12 02:25:54.913 286 11388.04 8.70 56985.86 88888.00 2016-10-12 02:25:55.413 286 11388.10 8.78 56985.83 88888.00 2016-10-12 02:25:55.913 286 11388.02 8.71 56985.80 88888.00 2016-10-12 02:25:56.413 286 11388.01 8.98 56985.77 88888.00 2016-10-12 02:25:56.913 286 11388.00 8.89 56985.73 88888.00 2016-10-12 02:25:57.413 286 11387.97 8.84 56985.73 88888.00 2016-10-12 02:25:57.913 286 11387.89 8.68 56985.73 88888.00 2016-10-12 02:25:58.413 286 11387.92 8.76 56985.71 88888.00 2016-10-12 02:25:58.913 286 11387.93 8.60 56985.70 88888.00 2016-10-12 02:25:59.413 286 11387.88 8.58 56985.71 88888.00 2016-10-12 02:25:59.913 286 11387.88 8.64 56985.66 88888.00 2016-10-12 02:26:00.413 286 11387.87 8.58 56985.63 88888.00 2016-10-12 02:26:00.913 286 11387.81 8.57 56985.65 88888.00 2016-10-12 02:26:01.413 286 11387.81 8.66 56985.63 88888.00 2016-10-12 02:26:01.913 286 11387.83 8.56 56985.60 88888.00 2016-10-12 02:26:02.413 286 11387.78 8.50 56985.61 88888.00 2016-10-12 02:26:02.913 286 11387.80 8.49 56985.58 88888.00 2016-10-12 02:26:03.413 286 11387.78 8.51 56985.57 88888.00 2016-10-12 02:26:03.913 286 11387.74 8.49 56985.57 88888.00 2016-10-12 02:26:04.413 286 11387.71 8.46 56985.54 88888.00 2016-10-12 02:26:04.913 286 11387.67 8.52 56985.57 88888.00 2016-10-12 02:26:05.413 286 11387.67 8.65 56985.61 88888.00 2016-10-12 02:26:05.913 286 11387.64 8.56 56985.63 88888.00 2016-10-12 02:26:06.413 286 11387.64 8.51 56985.55 88888.00 2016-10-12 02:26:06.913 286 11387.61 8.45 56985.48 88888.00 2016-10-12 02:26:07.413 286 11387.57 8.46 56985.48 88888.00 2016-10-12 02:26:07.913 286 11387.55 8.48 56985.52 88888.00 2016-10-12 02:26:08.413 286 11387.54 8.45 56985.49 88888.00 2016-10-12 02:26:08.913 286 11387.51 8.53 56985.42 88888.00 2016-10-12 02:26:09.413 286 11387.47 8.49 56985.47 88888.00 2016-10-12 02:26:09.913 286 11387.46 8.53 56985.49 88888.00 2016-10-12 02:26:10.413 286 11387.45 8.41 56985.41 88888.00 2016-10-12 02:26:10.913 286 11387.40 8.39 56985.34 88888.00 2016-10-12 02:26:11.413 286 11387.36 8.34 56985.33 88888.00 2016-10-12 02:26:11.913 286 11387.41 8.32 56985.33 88888.00 2016-10-12 02:26:12.413 286 11387.33 8.30 56985.29 88888.00 2016-10-12 02:26:12.913 286 11387.30 8.28 56985.27 88888.00 2016-10-12 02:26:13.413 286 11387.29 8.23 56985.23 88888.00 2016-10-12 02:26:13.913 286 11387.26 8.22 56985.21 88888.00 2016-10-12 02:26:14.413 286 11387.24 8.22 56985.21 88888.00 2016-10-12 02:26:14.913 286 11387.25 8.25 56985.16 88888.00 2016-10-12 02:26:15.413 286 11387.20 8.21 56985.12 88888.00 2016-10-12 02:26:15.913 286 11387.10 8.19 56985.08 88888.00 2016-10-12 02:26:16.413 286 11387.16 8.28 56985.10 88888.00 2016-10-12 02:26:16.913 286 11387.16 8.37 56985.12 88888.00 2016-10-12 02:26:17.413 286 11387.06 8.19 56985.04 88888.00 2016-10-12 02:26:17.913 286 11387.10 8.14 56985.01 88888.00 2016-10-12 02:26:18.413 286 11387.11 8.10 56985.07 88888.00 2016-10-12 02:26:18.913 286 11387.05 8.15 56985.06 88888.00 2016-10-12 02:26:19.413 286 11387.06 8.26 56985.07 88888.00 2016-10-12 02:26:19.913 286 11387.04 8.15 56985.10 88888.00 2016-10-12 02:26:20.413 286 11386.97 8.39 56985.01 88888.00 2016-10-12 02:26:20.913 286 11386.92 8.38 56984.96 88888.00 2016-10-12 02:26:21.413 286 11386.92 8.49 56985.04 88888.00 2016-10-12 02:26:21.913 286 11386.90 8.58 56985.04 88888.00 2016-10-12 02:26:22.413 286 11386.90 8.58 56985.00 88888.00 2016-10-12 02:26:22.913 286 11386.92 8.52 56984.94 88888.00 2016-10-12 02:26:23.413 286 11386.91 8.52 56984.94 88888.00 2016-10-12 02:26:23.913 286 11386.83 8.51 56984.91 88888.00 2016-10-12 02:26:24.413 286 11386.89 8.51 56984.91 88888.00 2016-10-12 02:26:24.913 286 11386.89 8.52 56984.87 88888.00 2016-10-12 02:26:25.413 286 11386.82 8.52 56984.87 88888.00 2016-10-12 02:26:25.913 286 11386.83 8.50 56984.89 88888.00 2016-10-12 02:26:26.404 286 11386.83 8.48 56984.87 88888.00 2016-10-12 02:26:26.904 286 11386.78 8.48 56984.88 88888.00 2016-10-12 02:26:27.404 286 11386.76 8.49 56984.89 88888.00 2016-10-12 02:26:27.904 286 11386.77 8.45 56984.87 88888.00 2016-10-12 02:26:28.404 286 11386.75 8.46 56984.89 88888.00 2016-10-12 02:26:28.904 286 11386.75 8.49 56984.81 88888.00 2016-10-12 02:26:29.404 286 11386.77 8.44 56984.72 88888.00 2016-10-12 02:26:29.904 286 11386.80 8.43 56984.76 88888.00 2016-10-12 02:26:30.404 286 11386.75 8.43 56984.82 88888.00 2016-10-12 02:26:30.904 286 11386.75 8.44 56984.81 88888.00 2016-10-12 02:26:31.404 286 11386.76 8.43 56984.77 88888.00 2016-10-12 02:26:31.904 286 11386.76 8.42 56984.80 88888.00 2016-10-12 02:26:32.404 286 11386.77 8.39 56984.75 88888.00 2016-10-12 02:26:32.904 286 11386.75 8.39 56984.71 88888.00 2016-10-12 02:26:33.404 286 11386.68 8.42 56984.76 88888.00 2016-10-12 02:26:33.904 286 11386.65 8.44 56984.72 88888.00 2016-10-12 02:26:34.404 286 11386.76 8.39 56984.76 88888.00 2016-10-12 02:26:34.904 286 11386.71 8.38 56984.75 88888.00 2016-10-12 02:26:35.404 286 11386.75 8.42 56984.81 88888.00 2016-10-12 02:26:35.904 286 11386.80 8.43 56984.81 88888.00 2016-10-12 02:26:36.404 286 11386.74 8.39 56984.80 88888.00 2016-10-12 02:26:36.904 286 11386.69 8.38 56984.78 88888.00 2016-10-12 02:26:37.404 286 11386.74 8.39 56984.83 88888.00 2016-10-12 02:26:37.904 286 11386.77 8.38 56984.86 88888.00 2016-10-12 02:26:38.404 286 11386.75 8.38 56984.86 88888.00 2016-10-12 02:26:38.904 286 11386.76 8.41 56984.81 88888.00 2016-10-12 02:26:39.404 286 11386.76 8.42 56984.83 88888.00 2016-10-12 02:26:39.904 286 11386.75 8.38 56984.81 88888.00 2016-10-12 02:26:40.404 286 11386.74 8.36 56984.80 88888.00 2016-10-12 02:26:40.904 286 11386.74 8.31 56984.82 88888.00 2016-10-12 02:26:41.404 286 11386.74 8.30 56984.82 88888.00 2016-10-12 02:26:41.904 286 11386.72 8.34 56984.83 88888.00 2016-10-12 02:26:42.404 286 11386.75 8.35 56984.81 88888.00 2016-10-12 02:26:42.904 286 11386.74 8.35 56984.82 88888.00 2016-10-12 02:26:43.404 286 11386.70 8.30 56984.78 88888.00 2016-10-12 02:26:43.904 286 11386.71 8.34 56984.75 88888.00 2016-10-12 02:26:44.404 286 11386.72 8.31 56984.77 88888.00 2016-10-12 02:26:44.904 286 11386.71 8.28 56984.77 88888.00 2016-10-12 02:26:45.404 286 11386.74 8.25 56984.80 88888.00 2016-10-12 02:26:45.904 286 11386.74 8.24 56984.87 88888.00 2016-10-12 02:26:46.404 286 11386.74 8.17 56984.84 88888.00 2016-10-12 02:26:46.904 286 11386.72 7.80 56984.76 88888.00 2016-10-12 02:26:47.404 286 11386.72 7.63 56984.74 88888.00 2016-10-12 02:26:47.904 286 11386.70 7.62 56984.76 88888.00 2016-10-12 02:26:48.404 286 11386.71 7.62 56984.82 88888.00 2016-10-12 02:26:48.904 286 11386.72 7.82 56984.74 88888.00 2016-10-12 02:26:49.404 286 11386.70 8.07 56984.68 88888.00 2016-10-12 02:26:49.904 286 11386.63 8.12 56984.72 88888.00 2016-10-12 02:26:50.404 286 11386.64 8.12 56984.74 88888.00 2016-10-12 02:26:50.904 286 11386.67 8.10 56984.70 88888.00 2016-10-12 02:26:51.404 286 11386.62 8.10 56984.70 88888.00 2016-10-12 02:26:51.904 286 11386.65 8.08 56984.68 88888.00 2016-10-12 02:26:52.404 286 11386.62 8.07 56984.67 88888.00 2016-10-12 02:26:52.904 286 11386.63 8.12 56984.68 88888.00 2016-10-12 02:26:53.404 286 11386.60 8.15 56984.76 88888.00 2016-10-12 02:26:53.904 286 11386.60 8.16 56984.72 88888.00 2016-10-12 02:26:54.404 286 11386.55 8.11 56984.74 88888.00 2016-10-12 02:26:54.904 286 11386.51 8.10 56984.77 88888.00 2016-10-12 02:26:55.404 286 11386.53 8.04 56984.78 88888.00 2016-10-12 02:26:55.904 286 11386.49 7.58 56984.82 88888.00 2016-10-12 02:26:56.404 286 11386.46 7.44 56984.83 88888.00 2016-10-12 02:26:56.904 286 11386.48 7.43 56984.87 88888.00 2016-10-12 02:26:57.404 286 11386.46 7.60 56984.82 88888.00 2016-10-12 02:26:57.904 286 11386.40 7.92 56984.87 88888.00 2016-10-12 02:26:58.404 286 11386.37 8.05 56984.87 88888.00 2016-10-12 02:26:58.904 286 11386.36 8.07 56984.83 88888.00 2016-10-12 02:26:59.404 286 11386.30 8.05 56984.82 88888.00 2016-10-12 02:26:59.904 286 11386.26 8.02 56984.84 88888.00 2016-10-12 02:27:00.404 286 11386.30 8.00 56984.87 88888.00 2016-10-12 02:27:00.904 286 11386.26 8.00 56984.88 88888.00 2016-10-12 02:27:01.404 286 11386.23 8.02 56984.99 88888.00 2016-10-12 02:27:01.904 286 11386.23 7.98 56985.02 88888.00 2016-10-12 02:27:02.404 286 11386.20 7.97 56984.99 88888.00 2016-10-12 02:27:02.904 286 11386.15 8.00 56985.04 88888.00 2016-10-12 02:27:03.404 286 11386.13 8.02 56985.07 88888.00 2016-10-12 02:27:03.904 286 11386.09 8.02 56985.09 88888.00 2016-10-12 02:27:04.404 286 11386.06 7.98 56985.10 88888.00 2016-10-12 02:27:04.904 286 11386.08 8.01 56985.16 88888.00 2016-10-12 02:27:05.404 286 11386.07 7.90 56985.23 88888.00 2016-10-12 02:27:05.904 286 11385.99 7.54 56985.34 88888.00 2016-10-12 02:27:06.404 286 11385.98 7.46 56985.46 88888.00 2016-10-12 02:27:06.904 286 11385.95 7.41 56985.52 88888.00 2016-10-12 02:27:07.404 286 11385.93 7.44 56985.51 88888.00 2016-10-12 02:27:07.904 286 11385.87 7.47 56985.51 88888.00 2016-10-12 02:27:08.404 286 11385.92 7.42 56985.58 88888.00 2016-10-12 02:27:08.904 286 11385.90 7.40 56985.64 88888.00 2016-10-12 02:27:09.404 286 11385.81 7.41 56985.67 88888.00 2016-10-12 02:27:09.904 286 11385.79 7.39 56985.72 88888.00 2016-10-12 02:27:10.404 286 11385.86 7.43 56985.77 88888.00 2016-10-12 02:27:10.904 286 11385.83 7.54 56985.76 88888.00 2016-10-12 02:27:11.404 286 11385.81 7.43 56985.81 88888.00 2016-10-12 02:27:11.904 286 11385.80 7.51 56985.84 88888.00 2016-10-12 02:27:12.404 286 11385.76 7.90 56985.90 88888.00 2016-10-12 02:27:12.904 286 11385.74 8.02 56985.91 88888.00 2016-10-12 02:27:13.404 286 11385.78 8.02 56985.97 88888.00 2016-10-12 02:27:13.904 286 11385.77 8.07 56986.04 88888.00 2016-10-12 02:27:14.404 286 11385.76 8.09 56986.02 88888.00 2016-10-12 02:27:14.904 286 11385.78 8.11 56986.09 88888.00 2016-10-12 02:27:15.404 286 11385.78 7.96 56986.21 88888.00 2016-10-12 02:27:15.904 286 11385.70 7.63 56986.31 88888.00 2016-10-12 02:27:16.404 286 11385.71 7.68 56986.42 88888.00 2016-10-12 02:27:16.904 286 11385.76 7.73 56986.49 88888.00 2016-10-12 02:27:17.404 286 11385.72 7.62 56986.48 88888.00 2016-10-12 02:27:17.904 286 11385.73 7.64 56986.45 88888.00 2016-10-12 02:27:18.404 286 11385.73 7.62 56986.53 88888.00 2016-10-12 02:27:18.904 286 11385.74 7.63 56986.50 88888.00 2016-10-12 02:27:19.404 286 11385.70 7.70 56986.57 88888.00 2016-10-12 02:27:19.904 286 11385.73 7.75 56986.62 88888.00 2016-10-12 02:27:20.404 286 11385.72 7.74 56986.69 88888.00 2016-10-12 02:27:20.904 286 11385.73 7.74 56986.76 88888.00 2016-10-12 02:27:21.404 286 11385.74 7.75 56986.82 88888.00 2016-10-12 02:27:21.904 286 11385.77 7.75 56986.86 88888.00 2016-10-12 02:27:22.404 286 11385.79 8.00 56986.89 88888.00 2016-10-12 02:27:22.904 286 11385.80 8.35 56986.93 88888.00 2016-10-12 02:27:23.404 286 11385.78 8.44 56986.93 88888.00 2016-10-12 02:27:23.904 286 11385.73 8.46 56987.01 88888.00 2016-10-12 02:27:24.404 286 11385.78 8.49 56987.06 88888.00 2016-10-12 02:27:24.904 286 11385.85 8.45 56987.01 88888.00 2016-10-12 02:27:25.404 286 11385.86 8.45 56987.07 88888.00 2016-10-12 02:27:25.904 286 11385.87 8.24 56987.07 88888.00 2016-10-12 02:27:26.404 286 11385.90 7.97 56987.05 88888.00 2016-10-12 02:27:26.904 286 11385.90 7.91 56987.00 88888.00 2016-10-12 02:27:27.404 286 11385.88 7.96 56987.05 88888.00 2016-10-12 02:27:27.904 286 11385.98 8.00 56987.12 88888.00 2016-10-12 02:27:28.404 286 11385.99 7.95 56987.19 88888.00 2016-10-12 02:27:28.904 286 11385.97 7.97 56987.26 88888.00 2016-10-12 02:27:29.404 286 11385.97 7.98 56987.20 88888.00 2016-10-12 02:27:29.904 286 11385.97 7.95 56987.14 88888.00 2016-10-12 02:27:30.404 286 11385.94 7.95 56987.21 88888.00 2016-10-12 02:27:30.904 286 11385.95 8.00 56987.19 88888.00 2016-10-12 02:27:31.404 286 11385.95 8.24 56987.19 88888.00 2016-10-12 02:27:31.904 286 11385.90 8.45 56987.21 88888.00 2016-10-12 02:27:32.404 286 11385.97 8.52 56987.20 88888.00 2016-10-12 02:27:32.904 286 11385.97 8.53 56987.22 88888.00 2016-10-12 02:27:33.404 286 11385.93 8.42 56987.21 88888.00 2016-10-12 02:27:33.904 286 11385.90 8.09 56987.21 88888.00 2016-10-12 02:27:34.404 286 11385.95 8.36 56987.25 88888.00 2016-10-12 02:27:34.904 286 11385.94 8.46 56987.21 88888.00 2016-10-12 02:27:35.404 286 11385.92 8.49 56987.26 88888.00 2016-10-12 02:27:35.904 286 11385.91 8.49 56987.26 88888.00 2016-10-12 02:27:36.404 286 11385.90 8.29 56987.25 88888.00 2016-10-12 02:27:36.904 286 11385.88 8.00 56987.28 88888.00 2016-10-12 02:27:37.404 286 11385.93 8.04 56987.25 88888.00 2016-10-12 02:27:37.904 286 11385.92 7.84 56987.22 88888.00 2016-10-12 02:27:38.404 286 11385.84 7.77 56987.24 88888.00 2016-10-12 02:27:38.904 286 11385.83 7.81 56987.18 88888.00 2016-10-12 02:27:39.404 286 11385.87 7.77 56987.18 88888.00 2016-10-12 02:27:39.904 286 11385.85 7.76 56987.19 88888.00 2016-10-12 02:27:40.404 286 11385.80 7.77 56987.15 88888.00 2016-10-12 02:27:40.904 286 11385.80 7.76 56987.08 88888.00 2016-10-12 02:27:41.404 286 11385.71 7.76 56987.06 88888.00 2016-10-12 02:27:41.904 286 11385.72 7.75 56987.05 88888.00 2016-10-12 02:27:42.404 286 11385.74 7.74 56987.09 88888.00 2016-10-12 02:27:42.904 286 11385.76 7.84 56987.12 88888.00 2016-10-12 02:27:43.404 286 11385.70 7.73 56987.06 88888.00 2016-10-12 02:27:43.904 286 11385.69 7.73 56987.08 88888.00 2016-10-12 02:27:44.404 286 11385.64 7.71 56987.11 88888.00 2016-10-12 02:27:44.904 286 11385.63 7.68 56987.13 88888.00 2016-10-12 02:27:45.404 286 11385.62 7.66 56987.09 88888.00 2016-10-12 02:27:45.904 286 11385.66 7.67 56987.06 88888.00 2016-10-12 02:27:46.404 286 11385.63 7.66 56987.08 88888.00 2016-10-12 02:27:46.904 286 11385.56 7.66 56987.12 88888.00 2016-10-12 02:27:47.404 286 11385.56 7.64 56987.12 88888.00 2016-10-12 02:27:47.904 286 11385.55 7.66 56987.09 88888.00 2016-10-12 02:27:48.404 286 11385.48 7.64 56987.09 88888.00 2016-10-12 02:27:48.904 286 11385.52 7.57 56987.15 88888.00 2016-10-12 02:27:49.404 286 11385.52 7.54 56987.14 88888.00 2016-10-12 02:27:49.904 286 11385.46 7.57 56987.15 88888.00 2016-10-12 02:27:50.404 286 11385.48 7.60 56987.11 88888.00 2016-10-12 02:27:50.904 286 11385.51 7.56 56987.17 88888.00 2016-10-12 02:27:51.404 286 11385.43 7.56 56987.13 88888.00 2016-10-12 02:27:51.904 286 11385.36 7.57 56987.06 88888.00 2016-10-12 02:27:52.404 286 11385.38 7.57 56987.09 88888.00 2016-10-12 02:27:52.904 286 11385.36 7.57 56987.13 88888.00 2016-10-12 02:27:53.404 286 11385.33 7.57 56987.09 88888.00 2016-10-12 02:27:53.904 286 11385.44 7.60 56987.09 88888.00 2016-10-12 02:27:54.404 286 11385.42 7.58 56987.13 88888.00 2016-10-12 02:27:54.904 286 11385.40 7.58 56987.13 88888.00 2016-10-12 02:27:55.404 286 11385.43 7.60 56987.13 88888.00 2016-10-12 02:27:55.904 286 11385.43 7.60 56987.11 88888.00 2016-10-12 02:27:56.404 286 11385.39 7.66 56987.08 88888.00 2016-10-12 02:27:56.904 286 11385.42 7.68 56987.09 88888.00 2016-10-12 02:27:57.404 286 11385.49 7.64 56987.13 88888.00 2016-10-12 02:27:57.904 286 11385.44 7.61 56987.09 88888.00 2016-10-12 02:27:58.404 286 11385.43 7.57 56987.06 88888.00 2016-10-12 02:27:58.904 286 11385.39 7.60 56987.07 88888.00 2016-10-12 02:27:59.404 286 11385.42 7.57 56987.11 88888.00 2016-10-12 02:27:59.904 286 11385.46 7.61 56987.08 88888.00 2016-10-12 02:28:00.404 286 11385.50 7.61 56987.14 88888.00 2016-10-12 02:28:00.904 286 11385.46 7.57 56987.20 88888.00 2016-10-12 02:28:01.404 286 11385.46 7.56 56987.17 88888.00 2016-10-12 02:28:01.904 286 11385.46 7.60 56987.13 88888.00 2016-10-12 02:28:02.404 286 11385.48 7.63 56987.19 88888.00 2016-10-12 02:28:02.904 286 11385.48 7.63 56987.20 88888.00 2016-10-12 02:28:03.404 286 11385.56 7.62 56987.21 88888.00 2016-10-12 02:28:03.904 286 11385.58 7.60 56987.24 88888.00 2016-10-12 02:28:04.404 286 11385.56 7.63 56987.22 88888.00 2016-10-12 02:28:04.904 286 11385.56 7.61 56987.25 88888.00 2016-10-12 02:28:05.404 286 11385.57 7.60 56987.20 88888.00 2016-10-12 02:28:05.904 286 11385.56 7.61 56987.15 88888.00 2016-10-12 02:28:06.404 286 11385.56 7.62 56987.17 88888.00 2016-10-12 02:28:06.904 286 11385.62 7.68 56987.20 88888.00 2016-10-12 02:28:07.404 286 11385.60 7.63 56987.19 88888.00 2016-10-12 02:28:07.904 286 11385.56 7.68 56987.24 88888.00 2016-10-12 02:28:08.404 286 11385.58 7.67 56987.21 88888.00 2016-10-12 02:28:08.904 286 11385.60 7.62 56987.20 88888.00 2016-10-12 02:28:09.404 286 11385.56 7.64 56987.19 88888.00 2016-10-12 02:28:09.904 286 11385.62 7.60 56987.19 88888.00 2016-10-12 02:28:10.404 286 11385.67 7.58 56987.14 88888.00 2016-10-12 02:28:10.904 286 11385.65 7.58 56987.12 88888.00 2016-10-12 02:28:11.404 286 11385.60 7.70 56987.13 88888.00 2016-10-12 02:28:11.904 286 11385.59 7.70 56987.15 88888.00 2016-10-12 02:28:12.404 286 11385.62 7.67 56987.19 88888.00 2016-10-12 02:28:12.904 286 11385.58 7.63 56987.15 88888.00 2016-10-12 02:28:13.404 286 11385.62 7.60 56987.18 88888.00 2016-10-12 02:28:13.904 286 11385.65 7.64 56987.22 88888.00 2016-10-12 02:28:14.404 286 11385.64 7.57 56987.26 88888.00 2016-10-12 02:28:14.904 286 11385.67 7.54 56987.25 88888.00 2016-10-12 02:28:15.404 286 11385.66 7.49 56987.21 88888.00 2016-10-12 02:28:15.904 286 11385.60 7.48 56987.20 88888.00 2016-10-12 02:28:16.404 286 11385.65 7.50 56987.18 88888.00 2016-10-12 02:28:16.904 286 11385.72 7.55 56987.13 88888.00 2016-10-12 02:28:17.404 286 11385.66 7.55 56987.13 88888.00 2016-10-12 02:28:17.904 286 11385.69 7.55 56987.15 88888.00 2016-10-12 02:28:18.404 286 11385.71 7.51 56987.17 88888.00 2016-10-12 02:28:18.904 286 11385.67 7.51 56987.09 88888.00 2016-10-12 02:28:19.404 286 11385.69 7.50 56987.14 88888.00 2016-10-12 02:28:19.904 286 11385.69 7.50 56987.15 88888.00 2016-10-12 02:28:20.404 286 11385.69 7.53 56987.13 88888.00 2016-10-12 02:28:20.904 286 11385.70 7.54 56987.11 88888.00 2016-10-12 02:28:21.404 286 11385.70 7.58 56987.11 88888.00 2016-10-12 02:28:21.904 286 11385.71 7.57 56987.12 88888.00 2016-10-12 02:28:22.404 286 11385.71 7.54 56987.09 88888.00 2016-10-12 02:28:22.904 286 11385.72 7.51 56987.06 88888.00 2016-10-12 02:28:23.404 286 11385.80 7.50 56986.99 88888.00 2016-10-12 02:28:23.904 286 11385.78 7.42 56986.93 88888.00 2016-10-12 02:28:24.404 286 11385.80 7.44 56986.94 88888.00 2016-10-12 02:28:24.904 286 11385.87 7.46 56986.92 88888.00 2016-10-12 02:28:25.404 286 11385.84 7.41 56986.82 88888.00 2016-10-12 02:28:25.904 286 11385.88 7.44 56986.81 88888.00 2016-10-12 02:28:26.404 286 11385.88 7.41 56986.79 88888.00 2016-10-12 02:28:26.904 286 11385.87 7.41 56986.76 88888.00 2016-10-12 02:28:27.404 286 11385.87 7.42 56986.81 88888.00 2016-10-12 02:28:27.904 286 11385.92 7.41 56986.79 88888.00 2016-10-12 02:28:28.404 286 11385.93 7.43 56986.75 88888.00 2016-10-12 02:28:28.904 286 11385.92 7.43 56986.70 88888.00 2016-10-12 02:28:29.404 286 11385.94 7.43 56986.69 88888.00 2016-10-12 02:28:29.904 286 11385.92 7.41 56986.71 88888.00 2016-10-12 02:28:30.404 286 11385.88 7.44 56986.70 88888.00 2016-10-12 02:28:30.904 286 11385.87 7.43 56986.66 88888.00 2016-10-12 02:28:31.404 286 11385.91 7.40 56986.67 88888.00 2016-10-12 02:28:31.904 286 11385.95 7.36 56986.66 88888.00 2016-10-12 02:28:32.404 286 11385.94 7.39 56986.60 88888.00 2016-10-12 02:28:32.904 286 11385.93 7.41 56986.57 88888.00 2016-10-12 02:28:33.404 286 11385.91 7.39 56986.57 88888.00 2016-10-12 02:28:33.904 286 11385.88 7.36 56986.62 88888.00 2016-10-12 02:28:34.404 286 11385.98 7.37 56986.67 88888.00 2016-10-12 02:28:34.904 286 11385.98 7.34 56986.62 88888.00 2016-10-12 02:28:35.404 286 11385.95 7.35 56986.56 88888.00 2016-10-12 02:28:35.904 286 11385.98 7.39 56986.53 88888.00 2016-10-12 02:28:36.404 286 11385.98 7.37 56986.55 88888.00 2016-10-12 02:28:36.904 286 11385.99 7.28 56986.56 88888.00 2016-10-12 02:28:37.404 286 11385.97 7.33 56986.51 88888.00 2016-10-12 02:28:37.904 286 11385.98 7.30 56986.51 88888.00 2016-10-12 02:28:38.404 286 11385.95 7.28 56986.55 88888.00 2016-10-12 02:28:38.904 286 11385.91 7.28 56986.63 88888.00 2016-10-12 02:28:39.404 286 11385.95 7.35 56986.60 88888.00 2016-10-12 02:28:39.904 286 11385.90 7.36 56986.54 88888.00 2016-10-12 02:28:40.404 286 11385.95 7.34 56986.50 88888.00 2016-10-12 02:28:40.904 286 11385.99 7.36 56986.50 88888.00 2016-10-12 02:28:41.404 286 11385.99 7.34 56986.48 88888.00 2016-10-12 02:28:41.904 286 11385.94 7.33 56986.50 88888.00 2016-10-12 02:28:42.404 286 11385.91 7.28 56986.53 88888.00 2016-10-12 02:28:42.904 286 11385.92 7.23 56986.55 88888.00 2016-10-12 02:28:43.404 286 11385.85 7.23 56986.57 88888.00 2016-10-12 02:28:43.904 286 11385.84 7.25 56986.54 88888.00 2016-10-12 02:28:44.404 286 11385.87 7.25 56986.55 88888.00 2016-10-12 02:28:44.904 286 11385.87 7.26 56986.49 88888.00 2016-10-12 02:28:45.404 286 11385.91 7.27 56986.41 88888.00 2016-10-12 02:28:45.904 286 11385.90 7.23 56986.42 88888.00 2016-10-12 02:28:46.404 286 11385.88 7.27 56986.41 88888.00 2016-10-12 02:28:46.904 286 11385.85 7.36 56986.50 88888.00 2016-10-12 02:28:47.404 286 11385.90 7.30 56986.49 88888.00 2016-10-12 02:28:47.904 286 11385.91 7.28 56986.54 88888.00 2016-10-12 02:28:48.404 286 11385.88 7.27 56986.56 88888.00 2016-10-12 02:28:48.904 286 11385.86 7.22 56986.49 88888.00 2016-10-12 02:28:49.404 286 11385.87 7.22 56986.43 88888.00 2016-10-12 02:28:49.904 286 11385.84 7.35 56986.43 88888.00 2016-10-12 02:28:50.404 286 11385.80 7.34 56986.42 88888.00 2016-10-12 02:28:50.904 286 11385.81 7.28 56986.37 88888.00 2016-10-12 02:28:51.405 286 11385.77 7.34 56986.36 88888.00 2016-10-12 02:28:51.905 286 11385.77 7.26 56986.42 88888.00 2016-10-12 02:28:52.405 286 11385.87 7.27 56986.42 88888.00 2016-10-12 02:28:52.905 286 11385.80 7.28 56986.43 88888.00 2016-10-12 02:28:53.405 286 11385.81 7.27 56986.49 88888.00 2016-10-12 02:28:53.905 286 11385.86 7.27 56986.49 88888.00 2016-10-12 02:28:54.405 286 11385.87 7.30 56986.47 88888.00 2016-10-12 02:28:54.905 286 11385.87 7.41 56986.47 88888.00 2016-10-12 02:28:55.405 286 11385.90 7.40 56986.48 88888.00 2016-10-12 02:28:55.905 286 11385.94 7.35 56986.50 88888.00 2016-10-12 02:28:56.405 286 11385.88 7.34 56986.44 88888.00 2016-10-12 02:28:56.905 286 11385.92 7.34 56986.45 88888.00 2016-10-12 02:28:57.405 286 11385.95 7.34 56986.47 88888.00 2016-10-12 02:28:57.905 286 11385.95 7.36 56986.43 88888.00 2016-10-12 02:28:58.405 286 11385.97 7.36 56986.49 88888.00 2016-10-12 02:28:58.905 286 11386.00 7.37 56986.53 88888.00 2016-10-12 02:28:59.405 286 11385.97 7.35 56986.51 88888.00 2016-10-12 02:28:59.905 286 11385.93 7.37 56986.48 88888.00 2016-10-12 02:29:00.405 286 11385.98 7.50 56986.41 88888.00 2016-10-12 02:29:00.905 286 11385.99 7.44 56986.48 88888.00 2016-10-12 02:29:01.405 286 11385.97 7.43 56986.55 88888.00 2016-10-12 02:29:01.905 286 11385.98 7.43 56986.55 88888.00 2016-10-12 02:29:02.405 286 11386.02 7.44 56986.53 88888.00 2016-10-12 02:29:02.905 286 11385.97 7.46 56986.56 88888.00 2016-10-12 02:29:03.405 286 11385.94 7.47 56986.54 88888.00 2016-10-12 02:29:03.905 286 11386.01 7.47 56986.57 88888.00 2016-10-12 02:29:04.405 286 11386.01 7.46 56986.54 88888.00 2016-10-12 02:29:04.905 286 11386.06 7.47 56986.47 88888.00 2016-10-12 02:29:05.405 286 11386.14 7.48 56986.48 88888.00 2016-10-12 02:29:05.905 286 11386.08 7.74 56986.48 88888.00 2016-10-12 02:29:06.405 286 11386.11 8.04 56986.54 88888.00 2016-10-12 02:29:06.905 286 11386.15 8.12 56986.55 88888.00 2016-10-12 02:29:07.405 286 11386.19 8.11 56986.56 88888.00 2016-10-12 02:29:07.905 286 11386.14 8.00 56986.57 88888.00 2016-10-12 02:29:08.405 286 11386.14 7.68 56986.53 88888.00 2016-10-12 02:29:08.905 286 11386.20 7.56 56986.53 88888.00 2016-10-12 02:29:09.405 286 11386.19 7.54 56986.49 88888.00 2016-10-12 02:29:09.905 286 11386.14 7.56 56986.49 88888.00 2016-10-12 02:29:10.405 286 11386.14 7.57 56986.54 88888.00 2016-10-12 02:29:10.905 286 11386.13 7.55 56986.49 88888.00 2016-10-12 02:29:11.405 286 11386.09 7.61 56986.48 88888.00 2016-10-12 02:29:11.905 286 11386.15 7.97 56986.53 88888.00 2016-10-12 02:29:12.405 286 11386.25 8.14 56986.50 88888.00 2016-10-12 02:29:12.905 286 11386.25 7.90 56986.47 88888.00 2016-10-12 02:29:13.405 286 11386.21 7.63 56986.47 88888.00 2016-10-12 02:29:13.905 286 11386.21 7.57 56986.55 88888.00 2016-10-12 02:29:14.405 286 11386.11 7.58 56986.58 88888.00 2016-10-12 02:29:14.905 286 11386.08 7.88 56986.51 88888.00 2016-10-12 02:29:15.405 286 11386.14 8.05 56986.55 88888.00 2016-10-12 02:29:15.905 286 11386.13 8.03 56986.56 88888.00 2016-10-12 02:29:16.405 286 11386.12 7.88 56986.56 88888.00 2016-10-12 02:29:16.905 286 11386.14 7.83 56986.62 88888.00 2016-10-12 02:29:17.405 286 11386.12 7.94 56986.63 88888.00 2016-10-12 02:29:17.905 286 11386.13 8.07 56986.68 88888.00 2016-10-12 02:29:18.405 286 11386.21 8.05 56986.67 88888.00 2016-10-12 02:29:18.905 286 11386.18 8.04 56986.61 88888.00 2016-10-12 02:29:19.405 286 11386.14 8.01 56986.61 88888.00 2016-10-12 02:29:19.905 286 11386.16 7.68 56986.55 88888.00 2016-10-12 02:29:20.405 286 11386.19 7.48 56986.56 88888.00 2016-10-12 02:29:20.905 286 11386.11 7.53 56986.56 88888.00 2016-10-12 02:29:21.405 286 11386.11 7.83 56986.56 88888.00 2016-10-12 02:29:21.905 286 11386.12 7.64 56986.60 88888.00 2016-10-12 02:29:22.405 286 11386.04 7.49 56986.54 88888.00 2016-10-12 02:29:22.905 286 11385.99 7.51 56986.58 88888.00 2016-10-12 02:29:23.405 286 11386.04 7.56 56986.60 88888.00 2016-10-12 02:29:23.905 286 11385.99 7.48 56986.57 88888.00 2016-10-12 02:29:24.405 286 11386.01 7.48 56986.55 88888.00 2016-10-12 02:29:24.905 286 11386.02 7.47 56986.56 88888.00 2016-10-12 02:29:25.405 286 11386.00 7.51 56986.55 88888.00 2016-10-12 02:29:25.905 286 11386.00 7.46 56986.56 88888.00 2016-10-12 02:29:26.405 286 11386.05 7.44 56986.62 88888.00 2016-10-12 02:29:26.905 286 11386.06 7.41 56986.63 88888.00 2016-10-12 02:29:27.405 286 11385.97 7.48 56986.58 88888.00 2016-10-12 02:29:27.905 286 11385.97 7.55 56986.54 88888.00 2016-10-12 02:29:28.405 286 11386.02 7.41 56986.55 88888.00 2016-10-12 02:29:28.905 286 11386.01 7.42 56986.62 88888.00 2016-10-12 02:29:29.405 286 11386.00 7.43 56986.57 88888.00 2016-10-12 02:29:29.905 286 11385.99 7.43 56986.53 88888.00 2016-10-12 02:29:30.405 286 11385.92 7.42 56986.56 88888.00 2016-10-12 02:29:30.905 286 11385.81 7.44 56986.53 88888.00 2016-10-12 02:29:31.405 286 11385.90 7.41 56986.45 88888.00 2016-10-12 02:29:31.905 286 11385.91 7.46 56986.47 88888.00 2016-10-12 02:29:32.405 286 11385.90 7.50 56986.49 88888.00 2016-10-12 02:29:32.905 286 11385.92 7.51 56986.45 88888.00 2016-10-12 02:29:33.405 286 11385.88 7.50 56986.47 88888.00 2016-10-12 02:29:33.905 286 11385.90 7.46 56986.49 88888.00 2016-10-12 02:29:34.405 286 11385.92 7.63 56986.51 88888.00 2016-10-12 02:29:34.905 286 11385.91 7.49 56986.45 88888.00 2016-10-12 02:29:35.405 286 11385.88 7.42 56986.45 88888.00 2016-10-12 02:29:35.905 286 11385.87 7.41 56986.50 88888.00 2016-10-12 02:29:36.405 286 11385.90 7.40 56986.45 88888.00 2016-10-12 02:29:36.905 286 11385.91 7.39 56986.42 88888.00 2016-10-12 02:29:37.405 286 11385.90 7.39 56986.43 88888.00 2016-10-12 02:29:37.905 286 11385.95 7.40 56986.44 88888.00 2016-10-12 02:29:38.405 286 11385.97 7.41 56986.44 88888.00 2016-10-12 02:29:38.905 286 11385.91 7.41 56986.42 88888.00 2016-10-12 02:29:39.405 286 11385.93 7.44 56986.36 88888.00 2016-10-12 02:29:39.905 286 11385.95 7.41 56986.42 88888.00 2016-10-12 02:29:40.405 286 11385.93 7.39 56986.43 88888.00 2016-10-12 02:29:40.905 286 11385.94 7.44 56986.35 88888.00 2016-10-12 02:29:41.405 286 11385.95 7.55 56986.32 88888.00 2016-10-12 02:29:41.905 286 11385.93 7.47 56986.31 88888.00 2016-10-12 02:29:42.405 286 11385.92 7.40 56986.36 88888.00 2016-10-12 02:29:42.905 286 11385.97 7.37 56986.30 88888.00 2016-10-12 02:29:43.405 286 11385.94 7.49 56986.28 88888.00 2016-10-12 02:29:43.905 286 11385.87 7.61 56986.24 88888.00 2016-10-12 02:29:44.405 286 11385.94 7.49 56986.18 88888.00 2016-10-12 02:29:44.905 286 11385.98 7.40 56986.23 88888.00 2016-10-12 02:29:45.405 286 11385.94 7.37 56986.18 88888.00 2016-10-12 02:29:45.905 286 11385.94 7.34 56986.19 88888.00 2016-10-12 02:29:46.405 286 11386.02 7.33 56986.19 88888.00 2016-10-12 02:29:46.905 286 11385.95 7.33 56986.21 88888.00 2016-10-12 02:29:47.405 286 11385.92 7.35 56986.16 88888.00 2016-10-12 02:29:47.905 286 11385.95 7.34 56986.13 88888.00 2016-10-12 02:29:48.405 286 11385.93 7.46 56986.08 88888.00 2016-10-12 02:29:48.905 286 11385.92 7.39 56986.15 88888.00 2016-10-12 02:29:49.405 286 11385.95 7.37 56986.13 88888.00 2016-10-12 02:29:49.905 286 11385.91 7.35 56986.12 88888.00 2016-10-12 02:29:50.405 286 11385.91 7.36 56986.05 88888.00 2016-10-12 02:29:50.905 286 11385.95 7.36 56986.06 88888.00 2016-10-12 02:29:51.405 286 11385.97 7.30 56986.09 88888.00 2016-10-12 02:29:51.905 286 11385.90 7.30 56986.08 88888.00 2016-10-12 02:29:52.405 286 11385.91 7.32 56986.08 88888.00 2016-10-12 02:29:52.905 286 11385.97 7.32 56986.08 88888.00 2016-10-12 02:29:53.405 286 11385.91 7.27 56986.10 88888.00 2016-10-12 02:29:53.905 286 11385.92 7.30 56986.12 88888.00 2016-10-12 02:29:54.405 286 11385.99 7.30 56986.12 88888.00 2016-10-12 02:29:54.905 286 11385.92 7.47 56986.15 88888.00 2016-10-12 02:29:55.405 286 11385.84 7.42 56986.10 88888.00 2016-10-12 02:29:55.905 286 11385.86 7.32 56986.10 88888.00 2016-10-12 02:29:56.405 286 11385.87 7.27 56986.11 88888.00 2016-10-12 02:29:56.905 286 11385.83 7.22 56986.13 88888.00 2016-10-12 02:29:57.405 286 11385.86 7.22 56986.18 88888.00 2016-10-12 02:29:57.905 286 11385.88 7.30 56986.12 88888.00 2016-10-12 02:29:58.405 286 11385.91 7.62 56986.12 88888.00 2016-10-12 02:29:58.905 286 11385.90 7.78 56986.11 88888.00 2016-10-12 02:29:59.405 286 11385.92 7.78 56986.15 88888.00 2016-10-12 02:29:59.905 286 11385.87 7.73 56986.15 88888.00 2016-10-12 02:30:00.405 286 11385.83 7.74 56986.17 88888.00 2016-10-12 02:30:00.905 286 11385.79 7.73 56986.16 88888.00 2016-10-12 02:30:01.405 286 11385.76 7.68 56986.15 88888.00 2016-10-12 02:30:01.905 286 11385.77 7.46 56986.17 88888.00 2016-10-12 02:30:02.405 286 11385.74 7.21 56986.23 88888.00 2016-10-12 02:30:02.905 286 11385.74 7.14 56986.28 88888.00 2016-10-12 02:30:03.405 286 11385.74 7.19 56986.24 88888.00 2016-10-12 02:30:03.905 286 11385.77 7.17 56986.19 88888.00 2016-10-12 02:30:04.405 286 11385.76 7.12 56986.19 88888.00 2016-10-12 02:30:04.905 286 11385.67 7.09 56986.19 88888.00 2016-10-12 02:30:05.405 286 11385.65 7.09 56986.23 88888.00 2016-10-12 02:30:05.905 286 11385.65 7.06 56986.25 88888.00 2016-10-12 02:30:06.405 286 11385.62 7.07 56986.23 88888.00 2016-10-12 02:30:06.905 286 11385.63 7.12 56986.22 88888.00 2016-10-12 02:30:07.405 286 11385.64 7.10 56986.21 88888.00 2016-10-12 02:30:07.905 286 11385.59 7.10 56986.18 88888.00 2016-10-12 02:30:08.405 286 11385.57 7.06 56986.23 88888.00 2016-10-12 02:30:08.905 286 11385.57 7.05 56986.29 88888.00 2016-10-12 02:30:09.405 286 11385.55 7.01 56986.28 88888.00 2016-10-12 02:30:09.905 286 11385.50 6.99 56986.22 88888.00 2016-10-12 02:30:10.405 286 11385.57 6.99 56986.19 88888.00 2016-10-12 02:30:10.905 286 11385.55 7.05 56986.21 88888.00 2016-10-12 02:30:11.405 286 11385.48 7.02 56986.22 88888.00 2016-10-12 02:30:11.905 286 11385.50 7.05 56986.22 88888.00 2016-10-12 02:30:12.405 286 11385.50 7.03 56986.24 88888.00 2016-10-12 02:30:12.905 286 11385.45 7.23 56986.26 88888.00 2016-10-12 02:30:13.405 286 11385.42 7.06 56986.26 88888.00 2016-10-12 02:30:13.905 286 11385.43 6.98 56986.31 88888.00 2016-10-12 02:30:14.405 286 11385.42 7.01 56986.25 88888.00 2016-10-12 02:30:14.905 286 11385.45 7.03 56986.16 88888.00 2016-10-12 02:30:15.405 286 11385.46 6.98 56986.12 88888.00 2016-10-12 02:30:15.905 286 11385.42 6.93 56986.12 88888.00 2016-10-12 02:30:16.405 286 11385.39 6.91 56986.13 88888.00 2016-10-12 02:30:16.905 286 11385.42 6.91 56986.17 88888.00 2016-10-12 02:30:17.405 286 11385.35 6.99 56986.15 88888.00 2016-10-12 02:30:17.905 286 11385.33 6.94 56986.11 88888.00 2016-10-12 02:30:18.405 286 11385.36 6.89 56986.12 88888.00 2016-10-12 02:30:18.905 286 11385.40 6.87 56986.06 88888.00 2016-10-12 02:30:19.405 286 11385.33 6.86 56986.12 88888.00 2016-10-12 02:30:19.905 286 11385.32 6.88 56986.19 88888.00 2016-10-12 02:30:20.405 286 11385.38 6.86 56986.19 88888.00 2016-10-12 02:30:20.905 286 11385.33 6.81 56986.09 88888.00 2016-10-12 02:30:21.405 286 11385.30 6.87 56986.00 88888.00 2016-10-12 02:30:21.905 286 11385.32 6.88 56985.97 88888.00 2016-10-12 02:30:22.405 286 11385.35 6.79 56986.00 88888.00 2016-10-12 02:30:22.905 286 11385.29 6.82 56985.99 88888.00 2016-10-12 02:30:23.405 286 11385.35 6.83 56986.00 88888.00 2016-10-12 02:30:23.905 286 11385.36 6.76 56986.02 88888.00 2016-10-12 02:30:24.405 286 11385.28 6.73 56985.96 88888.00 2016-10-12 02:30:24.905 286 11385.25 6.72 56985.96 88888.00 2016-10-12 02:30:25.405 286 11385.31 6.71 56985.89 88888.00 2016-10-12 02:30:25.905 286 11385.26 6.71 56985.86 88888.00 2016-10-12 02:30:26.405 286 11385.31 6.72 56985.89 88888.00 2016-10-12 02:30:26.905 286 11385.31 6.73 56985.91 88888.00 2016-10-12 02:30:27.405 286 11385.33 6.69 56985.81 88888.00 2016-10-12 02:30:27.905 286 11385.26 6.67 56985.79 88888.00 2016-10-12 02:30:28.405 286 11385.28 6.66 56985.79 88888.00 2016-10-12 02:30:28.905 286 11385.29 6.68 56985.77 88888.00 2016-10-12 02:30:29.405 286 11385.24 6.66 56985.78 88888.00 2016-10-12 02:30:29.905 286 11385.24 6.64 56985.83 88888.00 2016-10-12 02:30:30.405 286 11385.24 6.78 56985.78 88888.00 2016-10-12 02:30:30.905 286 11385.18 6.71 56985.73 88888.00 2016-10-12 02:30:31.405 286 11385.17 6.66 56985.70 88888.00 2016-10-12 02:30:31.905 286 11385.21 6.58 56985.71 88888.00 2016-10-12 02:30:32.405 286 11385.15 6.51 56985.70 88888.00 2016-10-12 02:30:32.905 286 11385.16 6.55 56985.70 88888.00 2016-10-12 02:30:33.405 286 11385.21 6.53 56985.71 88888.00 2016-10-12 02:30:33.905 286 11385.18 6.52 56985.66 88888.00 2016-10-12 02:30:34.405 286 11385.17 6.54 56985.66 88888.00 2016-10-12 02:30:34.905 286 11385.17 6.54 56985.68 88888.00 2016-10-12 02:30:35.405 286 11385.18 6.52 56985.63 88888.00 2016-10-12 02:30:35.905 286 11385.12 6.46 56985.54 88888.00 2016-10-12 02:30:36.405 286 11385.17 6.68 56985.49 88888.00 2016-10-12 02:30:36.905 286 11385.15 6.60 56985.48 88888.00 2016-10-12 02:30:37.405 286 11385.08 6.42 56985.48 88888.00 2016-10-12 02:30:37.905 286 11385.10 6.41 56985.55 88888.00 2016-10-12 02:30:38.405 286 11385.12 6.40 56985.61 88888.00 2016-10-12 02:30:38.905 286 11385.10 6.34 56985.61 88888.00 2016-10-12 02:30:39.405 286 11385.12 6.40 56985.59 88888.00 2016-10-12 02:30:39.905 286 11385.11 6.40 56985.57 88888.00 2016-10-12 02:30:40.405 286 11385.12 6.35 56985.58 88888.00 2016-10-12 02:30:40.905 286 11385.10 6.40 56985.60 88888.00 2016-10-12 02:30:41.405 286 11385.08 6.48 56985.63 88888.00 2016-10-12 02:30:41.905 286 11385.09 6.33 56985.64 88888.00 2016-10-12 02:30:42.405 286 11385.04 6.30 56985.72 88888.00 2016-10-12 02:30:42.905 286 11385.08 6.27 56985.71 88888.00 2016-10-12 02:30:43.405 286 11385.11 6.37 56985.64 88888.00 2016-10-12 02:30:43.905 286 11385.02 6.30 56985.63 88888.00 2016-10-12 02:30:44.405 286 11385.01 6.25 56985.67 88888.00 2016-10-12 02:30:44.905 286 11385.04 6.23 56985.74 88888.00 2016-10-12 02:30:45.405 286 11385.00 6.19 56985.77 88888.00 2016-10-12 02:30:45.905 286 11385.00 6.27 56985.71 88888.00 2016-10-12 02:30:46.405 286 11385.08 6.20 56985.70 88888.00 2016-10-12 02:30:46.905 286 11385.07 6.17 56985.70 88888.00 2016-10-12 02:30:47.405 286 11385.02 6.32 56985.77 88888.00 2016-10-12 02:30:47.905 286 11384.98 6.28 56985.79 88888.00 2016-10-12 02:30:48.405 286 11384.97 6.18 56985.80 88888.00 2016-10-12 02:30:48.905 286 11384.98 6.26 56985.78 88888.00 2016-10-12 02:30:49.405 286 11385.04 6.24 56985.74 88888.00 2016-10-12 02:30:49.905 286 11385.10 6.17 56985.83 88888.00 2016-10-12 02:30:50.405 286 11385.05 6.18 56985.86 88888.00 2016-10-12 02:30:50.905 286 11385.03 6.14 56985.85 88888.00 2016-10-12 02:30:51.405 286 11385.04 6.14 56985.83 88888.00 2016-10-12 02:30:51.905 286 11384.98 6.10 56985.83 88888.00 2016-10-12 02:30:52.405 286 11385.01 6.11 56985.89 88888.00 2016-10-12 02:30:52.905 286 11385.11 6.07 56985.94 88888.00 2016-10-12 02:30:53.405 286 11385.08 6.04 56985.93 88888.00 2016-10-12 02:30:53.905 286 11385.10 6.06 56985.98 88888.00 2016-10-12 02:30:54.405 286 11385.16 6.07 56986.00 88888.00 2016-10-12 02:30:54.905 286 11385.12 6.11 56986.04 88888.00 2016-10-12 02:30:55.405 286 11385.08 6.07 56986.12 88888.00 2016-10-12 02:30:55.905 286 11385.08 6.13 56986.10 88888.00 2016-10-12 02:30:56.405 286 11385.07 6.40 56986.18 88888.00 2016-10-12 02:30:56.905 286 11385.05 6.39 56986.24 88888.00 2016-10-12 02:30:57.405 286 11385.01 6.15 56986.25 88888.00 2016-10-12 02:30:57.905 286 11385.07 6.07 56986.28 88888.00 2016-10-12 02:30:58.405 286 11385.08 6.13 56986.31 88888.00 2016-10-12 02:30:58.905 286 11385.08 6.10 56986.36 88888.00 2016-10-12 02:30:59.405 286 11385.08 6.10 56986.43 88888.00 2016-10-12 02:30:59.905 286 11385.07 6.15 56986.45 88888.00 2016-10-12 02:31:00.405 286 11385.10 6.11 56986.45 88888.00 2016-10-12 02:31:00.905 286 11385.16 6.11 56986.45 88888.00 2016-10-12 02:31:01.406 286 11385.18 6.10 56986.51 88888.00 2016-10-12 02:31:01.906 286 11385.14 6.10 56986.57 88888.00 2016-10-12 02:31:02.406 286 11385.12 6.08 56986.61 88888.00 2016-10-12 02:31:02.906 286 11385.15 6.05 56986.62 88888.00 2016-10-12 02:31:03.406 286 11385.11 6.05 56986.66 88888.00 2016-10-12 02:31:03.906 286 11385.15 6.15 56986.68 88888.00 2016-10-12 02:31:04.406 286 11385.14 6.17 56986.70 88888.00 2016-10-12 02:31:04.906 286 11385.15 6.15 56986.80 88888.00 2016-10-12 02:31:05.406 286 11385.17 6.10 56986.81 88888.00 2016-10-12 02:31:05.906 286 11385.21 6.05 56986.82 88888.00 2016-10-12 02:31:06.406 286 11385.23 6.04 56986.86 88888.00 2016-10-12 02:31:06.906 286 11385.24 6.13 56986.87 88888.00 2016-10-12 02:31:07.406 286 11385.35 6.19 56986.90 88888.00 2016-10-12 02:31:07.906 286 11385.35 6.03 56986.93 88888.00 2016-10-12 02:31:08.406 286 11385.35 6.03 56986.94 88888.00 2016-10-12 02:31:08.906 286 11385.39 6.04 56987.01 88888.00 2016-10-12 02:31:09.406 286 11385.37 6.04 56987.07 88888.00 2016-10-12 02:31:09.906 286 11385.36 6.04 56987.07 88888.00 2016-10-12 02:31:10.406 286 11385.37 6.05 56987.03 88888.00 2016-10-12 02:31:10.906 286 11385.42 6.01 56987.09 88888.00 2016-10-12 02:31:11.406 286 11385.38 5.93 56987.08 88888.00 2016-10-12 02:31:11.906 286 11385.40 5.96 56987.11 88888.00 2016-10-12 02:31:12.406 286 11385.44 6.14 56987.07 88888.00 2016-10-12 02:31:12.906 286 11385.44 6.10 56987.05 88888.00 2016-10-12 02:31:13.406 286 11385.43 6.25 56987.11 88888.00 2016-10-12 02:31:13.906 286 11385.45 6.06 56987.20 88888.00 2016-10-12 02:31:14.406 286 11385.40 6.13 56987.22 88888.00 2016-10-12 02:31:14.906 286 11385.43 6.17 56987.28 88888.00 2016-10-12 02:31:15.406 286 11385.50 5.97 56987.27 88888.00 2016-10-12 02:31:15.906 286 11385.46 5.89 56987.25 88888.00 2016-10-12 02:31:16.406 286 11385.45 5.90 56987.22 88888.00 2016-10-12 02:31:16.906 286 11385.48 6.21 56987.28 88888.00 2016-10-12 02:31:17.406 286 11385.53 6.06 56987.28 88888.00 2016-10-12 02:31:17.906 286 11385.46 5.96 56987.26 88888.00 2016-10-12 02:31:18.406 286 11385.46 5.92 56987.27 88888.00 2016-10-12 02:31:18.906 286 11385.52 5.89 56987.26 88888.00 2016-10-12 02:31:19.406 286 11385.49 5.86 56987.28 88888.00 2016-10-12 02:31:19.906 286 11385.46 5.87 56987.27 88888.00 2016-10-12 02:31:20.406 286 11385.45 5.81 56987.27 88888.00 2016-10-12 02:31:20.906 286 11385.43 5.81 56987.30 88888.00 2016-10-12 02:31:21.406 286 11385.44 5.83 56987.38 88888.00 2016-10-12 02:31:21.906 286 11385.48 5.79 56987.35 88888.00 2016-10-12 02:31:22.406 286 11385.45 5.77 56987.34 88888.00 2016-10-12 02:31:22.906 286 11385.39 5.78 56987.32 88888.00 2016-10-12 02:31:23.406 286 11385.43 5.73 56987.37 88888.00 2016-10-12 02:31:23.906 286 11385.48 5.73 56987.37 88888.00 2016-10-12 02:31:24.406 286 11385.42 5.78 56987.37 88888.00 2016-10-12 02:31:24.906 286 11385.45 5.74 56987.44 88888.00 2016-10-12 02:31:25.406 286 11385.45 5.77 56987.43 88888.00 2016-10-12 02:31:25.906 286 11385.36 5.96 56987.41 88888.00 2016-10-12 02:31:26.406 286 11385.38 5.96 56987.47 88888.00 2016-10-12 02:31:26.906 286 11385.43 5.81 56987.57 88888.00 2016-10-12 02:31:27.406 286 11385.42 5.74 56987.59 88888.00 2016-10-12 02:31:27.906 286 11385.44 5.70 56987.52 88888.00 2016-10-12 02:31:28.406 286 11385.48 5.67 56987.50 88888.00 2016-10-12 02:31:28.906 286 11385.40 5.66 56987.47 88888.00 2016-10-12 02:31:29.406 286 11385.39 5.66 56987.54 88888.00 2016-10-12 02:31:29.906 286 11385.45 5.65 56987.58 88888.00 2016-10-12 02:31:30.406 286 11385.44 5.65 56987.62 88888.00 2016-10-12 02:31:30.906 286 11385.37 5.71 56987.70 88888.00 2016-10-12 02:31:31.406 286 11385.39 5.67 56987.73 88888.00 2016-10-12 02:31:31.906 286 11385.43 5.78 56987.72 88888.00 2016-10-12 02:31:32.406 286 11385.39 5.76 56987.79 88888.00 2016-10-12 02:31:32.906 286 11385.39 5.70 56987.90 88888.00 2016-10-12 02:31:33.406 286 11385.42 5.71 56987.89 88888.00 2016-10-12 02:31:33.906 286 11385.35 5.79 56987.83 88888.00 2016-10-12 02:31:34.406 286 11385.36 5.71 56987.84 88888.00 2016-10-12 02:31:34.906 286 11385.39 5.64 56987.89 88888.00 2016-10-12 02:31:35.406 286 11385.37 5.63 56987.90 88888.00 2016-10-12 02:31:35.906 286 11385.35 5.69 56987.95 88888.00 2016-10-12 02:31:36.406 286 11385.38 5.67 56988.12 88888.00 2016-10-12 02:31:36.906 286 11385.35 5.65 56988.15 88888.00 2016-10-12 02:31:37.406 286 11385.31 5.67 56988.07 88888.00 2016-10-12 02:31:37.906 286 11385.35 5.66 56988.04 88888.00 2016-10-12 02:31:38.406 286 11385.35 5.64 56988.09 88888.00 2016-10-12 02:31:38.906 286 11385.29 5.63 56988.14 88888.00 2016-10-12 02:31:39.406 286 11385.32 5.76 56988.21 88888.00 2016-10-12 02:31:39.906 286 11385.32 5.65 56988.24 88888.00 2016-10-12 02:31:40.406 286 11385.29 5.63 56988.22 88888.00 2016-10-12 02:31:40.906 286 11385.30 5.58 56988.21 88888.00 2016-10-12 02:31:41.406 286 11385.35 5.58 56988.31 88888.00 2016-10-12 02:31:41.906 286 11385.30 5.64 56988.33 88888.00 2016-10-12 02:31:42.406 286 11385.31 5.67 56988.33 88888.00 2016-10-12 02:31:42.906 286 11385.36 5.64 56988.39 88888.00 2016-10-12 02:31:43.406 286 11385.32 5.63 56988.49 88888.00 2016-10-12 02:31:43.906 286 11385.28 5.57 56988.47 88888.00 2016-10-12 02:31:44.406 286 11385.32 5.58 56988.42 88888.00 2016-10-12 02:31:44.906 286 11385.32 5.53 56988.49 88888.00 2016-10-12 02:31:45.406 286 11385.30 5.49 56988.43 88888.00 2016-10-12 02:31:45.906 286 11385.28 5.50 56988.49 88888.00 2016-10-12 02:31:46.406 286 11385.26 5.50 56988.54 88888.00 2016-10-12 02:31:46.906 286 11385.25 5.51 56988.52 88888.00 2016-10-12 02:31:47.406 286 11385.24 5.50 56988.52 88888.00 2016-10-12 02:31:47.906 286 11385.24 5.45 56988.46 88888.00 2016-10-12 02:31:48.406 286 11385.22 5.43 56988.43 88888.00 2016-10-12 02:31:48.906 286 11385.21 5.44 56988.49 88888.00 2016-10-12 02:31:49.406 286 11385.24 5.47 56988.47 88888.00 2016-10-12 02:31:49.906 286 11385.22 5.52 56988.43 88888.00 2016-10-12 02:31:50.406 286 11385.18 5.52 56988.43 88888.00 2016-10-12 02:31:50.906 286 11385.19 5.59 56988.44 88888.00 2016-10-12 02:31:51.406 286 11385.17 5.51 56988.43 88888.00 2016-10-12 02:31:51.906 286 11385.12 5.46 56988.43 88888.00 2016-10-12 02:31:52.406 286 11385.14 5.31 56988.49 88888.00 2016-10-12 02:31:52.906 286 11385.16 5.22 56988.49 88888.00 2016-10-12 02:31:53.406 286 11385.10 5.17 56988.49 88888.00 2016-10-12 02:31:53.906 286 11385.12 5.16 56988.48 88888.00 2016-10-12 02:31:54.406 286 11385.09 5.17 56988.52 88888.00 2016-10-12 02:31:54.906 286 11385.07 5.12 56988.46 88888.00 2016-10-12 02:31:55.406 286 11385.05 5.09 56988.43 88888.00 2016-10-12 02:31:55.906 286 11385.07 5.08 56988.50 88888.00 2016-10-12 02:31:56.406 286 11385.04 5.02 56988.52 88888.00 2016-10-12 02:31:56.906 286 11385.01 5.02 56988.50 88888.00 2016-10-12 02:31:57.406 286 11385.02 5.04 56988.52 88888.00 2016-10-12 02:31:57.906 286 11384.98 5.06 56988.50 88888.00 2016-10-12 02:31:58.406 286 11384.95 4.99 56988.42 88888.00 2016-10-12 02:31:58.906 286 11384.96 4.95 56988.40 88888.00 2016-10-12 02:31:59.406 286 11385.00 4.97 56988.43 88888.00 2016-10-12 02:31:59.906 286 11384.95 4.91 56988.44 88888.00 2016-10-12 02:32:00.406 286 11384.89 4.89 56988.37 88888.00 2016-10-12 02:32:00.906 286 11384.89 4.85 56988.37 88888.00 2016-10-12 02:32:01.406 286 11384.77 4.90 56988.36 88888.00 2016-10-12 02:32:01.906 286 11384.76 4.87 56988.33 88888.00 2016-10-12 02:32:02.406 286 11384.82 4.82 56988.35 88888.00 2016-10-12 02:32:02.906 286 11384.77 4.78 56988.31 88888.00 2016-10-12 02:32:03.406 286 11384.70 4.76 56988.27 88888.00 2016-10-12 02:32:03.906 286 11384.75 4.76 56988.25 88888.00 2016-10-12 02:32:04.406 286 11384.73 4.99 56988.24 88888.00 2016-10-12 02:32:04.906 286 11384.67 4.92 56988.25 88888.00 2016-10-12 02:32:05.406 286 11384.67 4.77 56988.30 88888.00 2016-10-12 02:32:05.906 286 11384.66 4.98 56988.30 88888.00 2016-10-12 02:32:06.406 286 11384.61 4.83 56988.24 88888.00 2016-10-12 02:32:06.906 286 11384.66 4.67 56988.29 88888.00 2016-10-12 02:32:07.406 286 11384.66 4.75 56988.22 88888.00 2016-10-12 02:32:07.906 286 11384.58 4.68 56988.18 88888.00 2016-10-12 02:32:08.406 286 11384.56 4.58 56988.23 88888.00 2016-10-12 02:32:08.906 286 11384.60 4.60 56988.21 88888.00 2016-10-12 02:32:09.406 286 11384.58 4.70 56988.21 88888.00 2016-10-12 02:32:09.906 286 11384.52 4.54 56988.20 88888.00 2016-10-12 02:32:10.406 286 11384.52 4.47 56988.18 88888.00 2016-10-12 02:32:10.906 286 11384.51 4.60 56988.18 88888.00 2016-10-12 02:32:11.406 286 11384.49 4.57 56988.17 88888.00 2016-10-12 02:32:11.906 286 11384.48 4.49 56988.16 88888.00 2016-10-12 02:32:12.406 286 11384.51 4.53 56988.15 88888.00 2016-10-12 02:32:12.906 286 11384.45 4.43 56988.14 88888.00 2016-10-12 02:32:13.406 286 11384.44 4.40 56988.14 88888.00 2016-10-12 02:32:13.906 286 11384.46 4.41 56988.08 88888.00 2016-10-12 02:32:14.406 286 11384.42 4.42 56988.08 88888.00 2016-10-12 02:32:14.906 286 11384.39 4.55 56988.12 88888.00 2016-10-12 02:32:15.406 286 11384.46 4.45 56988.20 88888.00 2016-10-12 02:32:15.906 286 11384.44 4.38 56988.20 88888.00 2016-10-12 02:32:16.406 286 11384.40 4.38 56988.12 88888.00 2016-10-12 02:32:16.906 286 11384.39 4.37 56988.16 88888.00 2016-10-12 02:32:17.406 286 11384.32 4.40 56988.24 88888.00 2016-10-12 02:32:17.906 286 11384.28 4.30 56988.24 88888.00 2016-10-12 02:32:18.406 286 11384.30 4.41 56988.23 88888.00 2016-10-12 02:32:18.906 286 11384.31 4.41 56988.22 88888.00 2016-10-12 02:32:19.406 286 11384.28 4.35 56988.18 88888.00 2016-10-12 02:32:19.906 286 11384.28 4.30 56988.22 88888.00 2016-10-12 02:32:20.406 286 11384.28 4.27 56988.27 88888.00 2016-10-12 02:32:20.906 286 11384.24 4.24 56988.30 88888.00 2016-10-12 02:32:21.406 286 11384.17 4.27 56988.33 88888.00 2016-10-12 02:32:21.906 286 11384.23 4.26 56988.37 88888.00 2016-10-12 02:32:22.406 286 11384.19 4.22 56988.44 88888.00 2016-10-12 02:32:22.906 286 11384.18 4.20 56988.44 88888.00 2016-10-12 02:32:23.406 286 11384.21 4.21 56988.42 88888.00 2016-10-12 02:32:23.906 286 11384.24 4.44 56988.40 88888.00 2016-10-12 02:32:24.406 286 11384.23 4.68 56988.41 88888.00 2016-10-12 02:32:24.906 286 11384.23 4.75 56988.40 88888.00 2016-10-12 02:32:25.406 286 11384.25 4.69 56988.40 88888.00 2016-10-12 02:32:25.906 286 11384.21 4.70 56988.39 88888.00 2016-10-12 02:32:26.406 286 11384.21 4.72 56988.37 88888.00 2016-10-12 02:32:26.906 286 11384.20 4.69 56988.41 88888.00 2016-10-12 02:32:27.406 286 11384.20 4.72 56988.43 88888.00 2016-10-12 02:32:27.906 286 11384.21 4.72 56988.49 88888.00 2016-10-12 02:32:28.406 286 11384.27 4.71 56988.52 88888.00 2016-10-12 02:32:28.906 286 11384.27 4.70 56988.46 88888.00 2016-10-12 02:32:29.406 286 11384.20 4.69 56988.52 88888.00 2016-10-12 02:32:29.906 286 11384.18 4.69 56988.56 88888.00 2016-10-12 02:32:30.406 286 11384.18 4.70 56988.52 88888.00 2016-10-12 02:32:30.906 286 11384.19 4.72 56988.54 88888.00 2016-10-12 02:32:31.406 286 11384.23 4.72 56988.57 88888.00 2016-10-12 02:32:31.906 286 11384.21 4.69 56988.59 88888.00 2016-10-12 02:32:32.406 286 11384.13 4.70 56988.66 88888.00 2016-10-12 02:32:32.906 286 11384.13 4.71 56988.69 88888.00 2016-10-12 02:32:33.406 286 11384.19 4.70 56988.63 88888.00 2016-10-12 02:32:33.906 286 11384.18 4.65 56988.62 88888.00 2016-10-12 02:32:34.406 286 11384.12 4.56 56988.68 88888.00 2016-10-12 02:32:34.906 286 11384.11 4.26 56988.68 88888.00 2016-10-12 02:32:35.406 286 11384.10 4.19 56988.70 88888.00 2016-10-12 02:32:35.906 286 11384.07 4.17 56988.73 88888.00 2016-10-12 02:32:36.406 286 11384.12 4.15 56988.75 88888.00 2016-10-12 02:32:36.906 286 11384.19 4.14 56988.81 88888.00 2016-10-12 02:32:37.406 286 11384.13 4.09 56988.79 88888.00 2016-10-12 02:32:37.906 286 11384.11 4.16 56988.81 88888.00 2016-10-12 02:32:38.406 286 11384.09 4.48 56988.82 88888.00 2016-10-12 02:32:38.906 286 11384.05 4.26 56988.81 88888.00 2016-10-12 02:32:39.406 286 11384.11 4.14 56988.81 88888.00 2016-10-12 02:32:39.906 286 11384.12 4.15 56988.80 88888.00 2016-10-12 02:32:40.406 286 11384.10 4.09 56988.89 88888.00 2016-10-12 02:32:40.906 286 11384.03 4.09 56988.98 88888.00 2016-10-12 02:32:41.406 286 11384.06 4.09 56988.99 88888.00 2016-10-12 02:32:41.906 286 11384.04 4.07 56988.98 88888.00 2016-10-12 02:32:42.406 286 11384.09 4.08 56988.97 88888.00 2016-10-12 02:32:42.906 286 11384.13 4.07 56989.06 88888.00 2016-10-12 02:32:43.406 286 11384.11 4.01 56989.11 88888.00 2016-10-12 02:32:43.906 286 11384.03 4.01 56989.08 88888.00 2016-10-12 02:32:44.406 286 11384.04 4.06 56989.08 88888.00 2016-10-12 02:32:44.906 286 11384.06 4.08 56989.14 88888.00 2016-10-12 02:32:45.406 286 11384.01 4.07 56989.17 88888.00 2016-10-12 02:32:45.906 286 11383.99 4.22 56989.19 88888.00 2016-10-12 02:32:46.406 286 11384.03 4.29 56989.19 88888.00 2016-10-12 02:32:46.906 286 11383.94 4.16 56989.23 88888.00 2016-10-12 02:32:47.406 286 11383.92 4.07 56989.24 88888.00 2016-10-12 02:32:47.906 286 11383.98 4.14 56989.24 88888.00 2016-10-12 02:32:48.406 286 11383.97 4.15 56989.25 88888.00 2016-10-12 02:32:48.906 286 11383.93 4.06 56989.32 88888.00 2016-10-12 02:32:49.406 286 11383.91 4.31 56989.30 88888.00 2016-10-12 02:32:49.906 286 11383.92 4.55 56989.29 88888.00 2016-10-12 02:32:50.406 286 11383.82 4.58 56989.40 88888.00 2016-10-12 02:32:50.906 286 11383.82 4.56 56989.43 88888.00 2016-10-12 02:32:51.406 286 11383.83 4.55 56989.43 88888.00 2016-10-12 02:32:51.906 286 11383.80 4.58 56989.49 88888.00 2016-10-12 02:32:52.406 286 11383.82 4.60 56989.49 88888.00 2016-10-12 02:32:52.906 286 11383.80 4.57 56989.53 88888.00 2016-10-12 02:32:53.406 286 11383.75 4.61 56989.55 88888.00 2016-10-12 02:32:53.906 286 11383.76 4.65 56989.62 88888.00 2016-10-12 02:32:54.406 286 11383.75 4.67 56989.71 88888.00 2016-10-12 02:32:54.906 286 11383.71 4.63 56989.72 88888.00 2016-10-12 02:32:55.406 286 11383.69 4.61 56989.72 88888.00 2016-10-12 02:32:55.906 286 11383.73 4.62 56989.75 88888.00 2016-10-12 02:32:56.406 286 11383.70 4.63 56989.74 88888.00 2016-10-12 02:32:56.906 286 11383.62 4.63 56989.84 88888.00 2016-10-12 02:32:57.406 286 11383.59 4.63 56989.83 88888.00 2016-10-12 02:32:57.906 286 11383.65 4.67 56989.84 88888.00 2016-10-12 02:32:58.406 286 11383.58 4.67 56989.83 88888.00 2016-10-12 02:32:58.906 286 11383.54 4.65 56989.87 88888.00 2016-10-12 02:32:59.406 286 11383.55 4.63 56989.89 88888.00 2016-10-12 02:32:59.906 286 11383.55 4.63 56989.90 88888.00 2016-10-12 02:33:00.406 286 11383.52 4.63 56989.89 88888.00 2016-10-12 02:33:00.906 286 11383.54 4.60 56989.89 88888.00 2016-10-12 02:33:01.406 286 11383.48 4.60 56989.87 88888.00 2016-10-12 02:33:01.906 286 11383.44 4.63 56989.91 88888.00 2016-10-12 02:33:02.406 286 11383.47 4.65 56989.96 88888.00 2016-10-12 02:33:02.906 286 11383.47 4.64 56989.95 88888.00 2016-10-12 02:33:03.406 286 11383.41 4.67 56990.02 88888.00 2016-10-12 02:33:03.906 286 11383.38 4.71 56990.04 88888.00 2016-10-12 02:33:04.406 286 11383.38 4.69 56990.01 88888.00 2016-10-12 02:33:04.906 286 11383.36 4.67 56990.02 88888.00 2016-10-12 02:33:05.406 286 11383.31 4.70 56990.09 88888.00 2016-10-12 02:33:05.906 286 11383.31 4.72 56990.14 88888.00 2016-10-12 02:33:06.406 286 11383.26 4.72 56990.17 88888.00 2016-10-12 02:33:06.906 286 11383.23 4.74 56990.20 88888.00 2016-10-12 02:33:07.406 286 11383.27 4.72 56990.22 88888.00 2016-10-12 02:33:07.906 286 11383.22 4.74 56990.24 88888.00 2016-10-12 02:33:08.406 286 11383.22 4.75 56990.22 88888.00 2016-10-12 02:33:08.906 286 11383.21 4.76 56990.22 88888.00 2016-10-12 02:33:09.406 286 11383.26 4.76 56990.26 88888.00 2016-10-12 02:33:09.906 286 11383.23 4.77 56990.24 88888.00 2016-10-12 02:33:10.406 286 11383.26 4.82 56990.24 88888.00 2016-10-12 02:33:10.906 286 11383.26 4.82 56990.28 88888.00 2016-10-12 02:33:11.406 286 11383.16 4.84 56990.33 88888.00 2016-10-12 02:33:11.906 286 11383.15 4.82 56990.35 88888.00 2016-10-12 02:33:12.406 286 11383.17 4.85 56990.32 88888.00 2016-10-12 02:33:12.906 286 11383.15 4.83 56990.30 88888.00 2016-10-12 02:33:13.406 286 11383.13 4.83 56990.28 88888.00 2016-10-12 02:33:13.906 286 11383.16 4.83 56990.24 88888.00 2016-10-12 02:33:14.406 286 11383.15 4.81 56990.23 88888.00 2016-10-12 02:33:14.906 286 11383.12 4.83 56990.26 88888.00 2016-10-12 02:33:15.406 286 11383.16 4.83 56990.24 88888.00 2016-10-12 02:33:15.906 286 11383.13 4.87 56990.21 88888.00 2016-10-12 02:33:16.407 286 11383.08 4.84 56990.29 88888.00 2016-10-12 02:33:16.907 286 11383.09 4.57 56990.30 88888.00 2016-10-12 02:33:17.407 286 11383.13 4.36 56990.26 88888.00 2016-10-12 02:33:17.907 286 11383.09 4.33 56990.19 88888.00 2016-10-12 02:33:18.407 286 11383.10 4.30 56990.17 88888.00 2016-10-12 02:33:18.907 286 11383.13 4.36 56990.22 88888.00 2016-10-12 02:33:19.407 286 11383.02 4.72 56990.26 88888.00 2016-10-12 02:33:19.907 286 11383.03 4.63 56990.27 88888.00 2016-10-12 02:33:20.407 286 11383.08 4.36 56990.28 88888.00 2016-10-12 02:33:20.907 286 11383.05 4.34 56990.28 88888.00 2016-10-12 02:33:21.407 286 11382.99 4.51 56990.32 88888.00 2016-10-12 02:33:21.907 286 11383.01 4.44 56990.28 88888.00 2016-10-12 02:33:22.407 286 11383.02 4.43 56990.30 88888.00 2016-10-12 02:33:22.907 286 11382.96 4.51 56990.30 88888.00 2016-10-12 02:33:23.407 286 11382.94 4.47 56990.28 88888.00 2016-10-12 02:33:23.907 286 11382.92 4.35 56990.27 88888.00 2016-10-12 02:33:24.407 286 11382.91 4.40 56990.29 88888.00 2016-10-12 02:33:24.907 286 11382.92 4.48 56990.28 88888.00 2016-10-12 02:33:25.407 286 11382.93 4.47 56990.34 88888.00 2016-10-12 02:33:25.907 286 11382.89 4.33 56990.32 88888.00 2016-10-12 02:33:26.407 286 11382.86 4.34 56990.32 88888.00 2016-10-12 02:33:26.907 286 11382.87 4.48 56990.29 88888.00 2016-10-12 02:33:27.407 286 11382.84 4.72 56990.21 88888.00 2016-10-12 02:33:27.907 286 11382.82 4.85 56990.24 88888.00 2016-10-12 02:33:28.407 286 11382.86 4.87 56990.27 88888.00 2016-10-12 02:33:28.907 286 11382.78 4.85 56990.27 88888.00 2016-10-12 02:33:29.407 286 11382.77 4.89 56990.22 88888.00 2016-10-12 02:33:29.907 286 11382.75 4.89 56990.26 88888.00 2016-10-12 02:33:30.407 286 11382.75 4.87 56990.32 88888.00 2016-10-12 02:33:30.907 286 11382.70 4.87 56990.38 88888.00 2016-10-12 02:33:31.407 286 11382.65 4.85 56990.35 88888.00 2016-10-12 02:33:31.907 286 11382.65 4.84 56990.35 88888.00 2016-10-12 02:33:32.407 286 11382.66 4.82 56990.26 88888.00 2016-10-12 02:33:32.907 286 11382.67 4.83 56990.32 88888.00 2016-10-12 02:33:33.407 286 11382.68 4.84 56990.28 88888.00 2016-10-12 02:33:33.907 286 11382.70 4.87 56990.22 88888.00 2016-10-12 02:33:34.407 286 11382.64 4.90 56990.19 88888.00 2016-10-12 02:33:34.907 286 11382.65 4.89 56990.24 88888.00 2016-10-12 02:33:35.407 286 11382.66 4.88 56990.29 88888.00 2016-10-12 02:33:35.907 286 11382.65 4.89 56990.35 88888.00 2016-10-12 02:33:36.407 286 11382.61 4.89 56990.30 88888.00 2016-10-12 02:33:36.907 286 11382.62 4.91 56990.26 88888.00 2016-10-12 02:33:37.407 286 11382.64 4.91 56990.20 88888.00 2016-10-12 02:33:37.907 286 11382.59 4.90 56990.28 88888.00 2016-10-12 02:33:38.407 286 11382.59 4.94 56990.22 88888.00 2016-10-12 02:33:38.907 286 11382.54 4.94 56990.26 88888.00 2016-10-12 02:33:39.407 286 11382.52 4.95 56990.19 88888.00 2016-10-12 02:33:39.907 286 11382.57 4.97 56990.10 88888.00 2016-10-12 02:33:40.407 286 11382.54 4.97 56990.10 88888.00 2016-10-12 02:33:40.907 286 11382.54 4.94 56990.14 88888.00 2016-10-12 02:33:41.407 286 11382.57 4.92 56990.13 88888.00 2016-10-12 02:33:41.907 286 11382.59 4.94 56990.10 88888.00 2016-10-12 02:33:42.407 286 11382.57 4.97 56990.03 88888.00 2016-10-12 02:33:42.907 286 11382.52 5.01 56990.08 88888.00 2016-10-12 02:33:43.407 286 11382.54 5.05 56990.07 88888.00 2016-10-12 02:33:43.907 286 11382.50 5.05 56990.10 88888.00 2016-10-12 02:33:44.407 286 11382.50 5.03 56990.11 88888.00 2016-10-12 02:33:44.907 286 11382.53 5.03 56990.10 88888.00 2016-10-12 02:33:45.407 286 11382.52 5.05 56990.04 88888.00 2016-10-12 02:33:45.907 286 11382.48 5.03 56990.06 88888.00 2016-10-12 02:33:46.407 286 11382.60 5.02 56990.03 88888.00 2016-10-12 02:33:46.907 286 11382.65 4.98 56990.00 88888.00 2016-10-12 02:33:47.407 286 11382.53 4.67 56989.96 88888.00 2016-10-12 02:33:47.907 286 11382.54 4.54 56989.94 88888.00 2016-10-12 02:33:48.407 286 11382.52 4.53 56989.98 88888.00 2016-10-12 02:33:48.907 286 11382.47 4.50 56989.91 88888.00 2016-10-12 02:33:49.407 286 11382.47 4.51 56989.90 88888.00 2016-10-12 02:33:49.907 286 11382.52 4.50 56989.90 88888.00 2016-10-12 02:33:50.407 286 11382.51 4.53 56989.87 88888.00 2016-10-12 02:33:50.907 286 11382.53 4.88 56989.87 88888.00 2016-10-12 02:33:51.407 286 11382.53 5.06 56989.77 88888.00 2016-10-12 02:33:51.907 286 11382.53 4.92 56989.78 88888.00 2016-10-12 02:33:52.407 286 11382.52 4.74 56989.77 88888.00 2016-10-12 02:33:52.907 286 11382.57 4.77 56989.70 88888.00 2016-10-12 02:33:53.407 286 11382.53 4.72 56989.63 88888.00 2016-10-12 02:33:53.907 286 11382.52 4.90 56989.59 88888.00 2016-10-12 02:33:54.407 286 11382.51 5.10 56989.57 88888.00 2016-10-12 02:33:54.907 286 11382.51 4.92 56989.55 88888.00 2016-10-12 02:33:55.407 286 11382.50 4.67 56989.50 88888.00 2016-10-12 02:33:55.907 286 11382.51 4.60 56989.49 88888.00 2016-10-12 02:33:56.407 286 11382.51 4.60 56989.46 88888.00 2016-10-12 02:33:56.907 286 11382.46 4.58 56989.52 88888.00 2016-10-12 02:33:57.407 286 11382.47 4.57 56989.49 88888.00 2016-10-12 02:33:57.907 286 11382.50 4.60 56989.43 88888.00 2016-10-12 02:33:58.407 286 11382.44 4.60 56989.38 88888.00 2016-10-12 02:33:58.907 286 11382.43 4.60 56989.38 88888.00 2016-10-12 02:33:59.407 286 11382.50 4.69 56989.37 88888.00 2016-10-12 02:33:59.907 286 11382.47 4.60 56989.37 88888.00 2016-10-12 02:34:00.407 286 11382.38 4.65 56989.33 88888.00 2016-10-12 02:34:00.907 286 11382.39 4.88 56989.29 88888.00 2016-10-12 02:34:01.407 286 11382.40 4.67 56989.18 88888.00 2016-10-12 02:34:01.907 286 11382.36 4.61 56989.21 88888.00 2016-10-12 02:34:02.407 286 11382.39 4.58 56989.21 88888.00 2016-10-12 02:34:02.907 286 11382.41 4.57 56989.18 88888.00 2016-10-12 02:34:03.407 286 11382.38 4.55 56989.06 88888.00 2016-10-12 02:34:03.907 286 11382.36 4.57 56988.99 88888.00 2016-10-12 02:34:04.407 286 11382.34 4.57 56988.97 88888.00 2016-10-12 02:34:04.907 286 11382.27 4.55 56988.94 88888.00 2016-10-12 02:34:05.407 286 11382.22 4.62 56988.88 88888.00 2016-10-12 02:34:05.907 286 11382.18 4.61 56988.86 88888.00 2016-10-12 02:34:06.407 286 11382.16 4.51 56988.91 88888.00 2016-10-12 02:34:06.907 286 11382.13 4.45 56988.93 88888.00 2016-10-12 02:34:07.407 286 11382.15 4.49 56988.88 88888.00 2016-10-12 02:34:07.907 286 11382.12 4.50 56988.87 88888.00 2016-10-12 02:34:08.407 286 11382.05 4.48 56988.78 88888.00 2016-10-12 02:34:08.907 286 11382.04 4.45 56988.74 88888.00 2016-10-12 02:34:09.407 286 11382.04 4.42 56988.74 88888.00 2016-10-12 02:34:09.907 286 11381.97 4.40 56988.74 88888.00 2016-10-12 02:34:10.407 286 11381.91 4.42 56988.67 88888.00 2016-10-12 02:34:10.907 286 11381.89 4.45 56988.65 88888.00 2016-10-12 02:34:11.407 286 11381.84 4.45 56988.60 88888.00 2016-10-12 02:34:11.907 286 11381.78 4.43 56988.61 88888.00 2016-10-12 02:34:12.407 286 11381.77 4.45 56988.55 88888.00 2016-10-12 02:34:12.907 286 11381.76 4.45 56988.59 88888.00 2016-10-12 02:34:13.407 286 11381.71 4.44 56988.56 88888.00 2016-10-12 02:34:13.907 286 11381.67 4.45 56988.54 88888.00 2016-10-12 02:34:14.407 286 11381.64 4.48 56988.62 88888.00 2016-10-12 02:34:14.907 286 11381.57 4.51 56988.57 88888.00 2016-10-12 02:34:15.407 286 11381.52 4.83 56988.54 88888.00 2016-10-12 02:34:15.907 286 11381.56 4.92 56988.55 88888.00 2016-10-12 02:34:16.407 286 11381.53 4.97 56988.46 88888.00 2016-10-12 02:34:16.907 286 11381.48 4.98 56988.42 88888.00 2016-10-12 02:34:17.407 286 11381.43 4.95 56988.43 88888.00 2016-10-12 02:34:17.907 286 11381.43 4.92 56988.44 88888.00 2016-10-12 02:34:18.407 286 11381.38 4.98 56988.47 88888.00 2016-10-12 02:34:18.907 286 11381.32 4.98 56988.50 88888.00 2016-10-12 02:34:19.407 286 11381.26 4.97 56988.50 88888.00 2016-10-12 02:34:19.907 286 11381.25 4.98 56988.52 88888.00 2016-10-12 02:34:20.407 286 11381.25 4.98 56988.55 88888.00 2016-10-12 02:34:20.907 286 11381.23 4.97 56988.50 88888.00 2016-10-12 02:34:21.407 286 11381.13 4.63 56988.43 88888.00 2016-10-12 02:34:21.907 286 11381.11 4.40 56988.42 88888.00 2016-10-12 02:34:22.407 286 11381.12 4.38 56988.42 88888.00 2016-10-12 02:34:22.907 286 11381.04 4.50 56988.49 88888.00 2016-10-12 02:34:23.407 286 11381.05 4.40 56988.48 88888.00 2016-10-12 02:34:23.907 286 11381.09 4.37 56988.48 88888.00 2016-10-12 02:34:24.407 286 11381.04 4.36 56988.52 88888.00 2016-10-12 02:34:24.907 286 11380.99 4.37 56988.48 88888.00 2016-10-12 02:34:25.407 286 11381.01 4.36 56988.40 88888.00 2016-10-12 02:34:25.907 286 11381.00 4.37 56988.39 88888.00 2016-10-12 02:34:26.407 286 11380.99 4.35 56988.39 88888.00 2016-10-12 02:34:26.907 286 11380.95 4.44 56988.39 88888.00 2016-10-12 02:34:27.407 286 11380.99 4.48 56988.39 88888.00 2016-10-12 02:34:27.907 286 11380.93 4.58 56988.36 88888.00 2016-10-12 02:34:28.407 286 11380.91 4.41 56988.42 88888.00 2016-10-12 02:34:28.907 286 11380.94 4.34 56988.42 88888.00 2016-10-12 02:34:29.407 286 11380.90 4.35 56988.40 88888.00 2016-10-12 02:34:29.907 286 11380.85 4.34 56988.42 88888.00 2016-10-12 02:34:30.407 286 11380.85 4.55 56988.44 88888.00 2016-10-12 02:34:30.907 286 11380.84 4.45 56988.42 88888.00 2016-10-12 02:34:31.407 286 11380.81 4.42 56988.36 88888.00 2016-10-12 02:34:31.907 286 11380.85 4.40 56988.36 88888.00 2016-10-12 02:34:32.407 286 11380.83 4.53 56988.37 88888.00 2016-10-12 02:34:32.907 286 11380.81 4.67 56988.40 88888.00 2016-10-12 02:34:33.407 286 11380.84 4.49 56988.29 88888.00 2016-10-12 02:34:33.907 286 11380.80 4.40 56988.23 88888.00 2016-10-12 02:34:34.407 286 11380.70 4.49 56988.17 88888.00 2016-10-12 02:34:34.907 286 11380.70 4.88 56988.18 88888.00 2016-10-12 02:34:35.407 286 11380.74 4.67 56988.22 88888.00 2016-10-12 02:34:35.907 286 11380.73 4.50 56988.18 88888.00 2016-10-12 02:34:36.407 286 11380.69 4.47 56988.17 88888.00 2016-10-12 02:34:36.907 286 11380.69 4.57 56988.14 88888.00 2016-10-12 02:34:37.407 286 11380.64 4.88 56988.16 88888.00 2016-10-12 02:34:37.907 286 11380.57 4.92 56988.14 88888.00 2016-10-12 02:34:38.407 286 11380.62 4.91 56988.08 88888.00 2016-10-12 02:34:38.907 286 11380.64 4.87 56988.08 88888.00 2016-10-12 02:34:39.407 286 11380.62 4.90 56988.05 88888.00 2016-10-12 02:34:39.907 286 11380.59 4.92 56988.02 88888.00 2016-10-12 02:34:40.407 286 11380.60 4.88 56988.08 88888.00 2016-10-12 02:34:40.907 286 11380.56 4.64 56988.04 88888.00 2016-10-12 02:34:41.407 286 11380.51 4.42 56988.03 88888.00 2016-10-12 02:34:41.907 286 11380.52 4.47 56987.99 88888.00 2016-10-12 02:34:42.407 286 11380.46 4.34 56988.02 88888.00 2016-10-12 02:34:42.907 286 11380.43 4.30 56988.01 88888.00 2016-10-12 02:34:43.407 286 11380.50 4.29 56987.95 88888.00 2016-10-12 02:34:43.907 286 11380.48 4.36 56987.89 88888.00 2016-10-12 02:34:44.407 286 11380.42 4.40 56987.85 88888.00 2016-10-12 02:34:44.907 286 11380.42 4.34 56987.84 88888.00 2016-10-12 02:34:45.407 286 11380.39 4.34 56987.83 88888.00 2016-10-12 02:34:45.907 286 11380.36 4.34 56987.77 88888.00 2016-10-12 02:34:46.407 286 11380.34 4.33 56987.72 88888.00 2016-10-12 02:34:46.907 286 11380.34 4.28 56987.70 88888.00 2016-10-12 02:34:47.407 286 11380.23 4.35 56987.70 88888.00 2016-10-12 02:34:47.907 286 11380.24 4.36 56987.67 88888.00 2016-10-12 02:34:48.407 286 11380.30 4.34 56987.66 88888.00 2016-10-12 02:34:48.907 286 11380.29 4.27 56987.60 88888.00 2016-10-12 02:34:49.407 286 11380.29 4.29 56987.64 88888.00 2016-10-12 02:34:49.907 286 11380.29 4.29 56987.59 88888.00 2016-10-12 02:34:50.407 286 11380.25 4.24 56987.57 88888.00 2016-10-12 02:34:50.907 286 11380.24 4.24 56987.52 88888.00 2016-10-12 02:34:51.407 286 11380.24 4.24 56987.46 88888.00 2016-10-12 02:34:51.907 286 11380.24 4.23 56987.35 88888.00 2016-10-12 02:34:52.407 286 11380.16 4.29 56987.30 88888.00 2016-10-12 02:34:52.907 286 11380.20 4.35 56987.32 88888.00 2016-10-12 02:34:53.407 286 11380.21 4.36 56987.25 88888.00 2016-10-12 02:34:53.907 286 11380.14 4.49 56987.27 88888.00 2016-10-12 02:34:54.407 286 11380.13 4.43 56987.34 88888.00 2016-10-12 02:34:54.907 286 11380.11 4.53 56987.28 88888.00 2016-10-12 02:34:55.407 286 11380.03 4.47 56987.27 88888.00 2016-10-12 02:34:55.907 286 11380.04 4.67 56987.30 88888.00 2016-10-12 02:34:56.407 286 11380.03 4.38 56987.28 88888.00 2016-10-12 02:34:56.907 286 11380.03 4.29 56987.28 88888.00 2016-10-12 02:34:57.407 286 11380.00 4.27 56987.25 88888.00 2016-10-12 02:34:57.907 286 11380.03 4.26 56987.24 88888.00 2016-10-12 02:34:58.407 286 11380.06 4.22 56987.22 88888.00 2016-10-12 02:34:58.907 286 11380.01 4.20 56987.25 88888.00 2016-10-12 02:34:59.407 286 11380.01 4.21 56987.20 88888.00 2016-10-12 02:34:59.907 286 11380.02 4.22 56987.25 88888.00 2016-10-12 02:35:00.407 286 11379.93 4.19 56987.25 88888.00 2016-10-12 02:35:00.907 286 11379.95 4.29 56987.25 88888.00 2016-10-12 02:35:01.407 286 11380.00 4.34 56987.25 88888.00 2016-10-12 02:35:01.907 286 11379.96 4.23 56987.30 88888.00 2016-10-12 02:35:02.407 286 11379.95 4.33 56987.34 88888.00 2016-10-12 02:35:02.907 286 11379.94 4.68 56987.28 88888.00 2016-10-12 02:35:03.407 286 11379.88 4.78 56987.24 88888.00 2016-10-12 02:35:03.907 286 11379.87 4.82 56987.27 88888.00 2016-10-12 02:35:04.407 286 11379.91 4.81 56987.25 88888.00 2016-10-12 02:35:04.907 286 11379.96 4.81 56987.20 88888.00 2016-10-12 02:35:05.407 286 11379.91 4.76 56987.25 88888.00 2016-10-12 02:35:05.907 286 11379.88 4.77 56987.30 88888.00 2016-10-12 02:35:06.407 286 11379.90 4.81 56987.30 88888.00 2016-10-12 02:35:06.907 286 11379.87 4.83 56987.27 88888.00 2016-10-12 02:35:07.407 286 11379.82 4.83 56987.30 88888.00 2016-10-12 02:35:07.907 286 11379.80 4.79 56987.27 88888.00 2016-10-12 02:35:08.407 286 11379.76 4.78 56987.21 88888.00 2016-10-12 02:35:08.907 286 11379.76 4.83 56987.26 88888.00 2016-10-12 02:35:09.407 286 11379.79 4.81 56987.26 88888.00 2016-10-12 02:35:09.907 286 11379.75 4.82 56987.28 88888.00 2016-10-12 02:35:10.407 286 11379.68 4.81 56987.30 88888.00 2016-10-12 02:35:10.907 286 11379.70 4.79 56987.30 88888.00 2016-10-12 02:35:11.407 286 11379.74 4.79 56987.33 88888.00 2016-10-12 02:35:11.907 286 11379.70 4.84 56987.32 88888.00 2016-10-12 02:35:12.407 286 11379.70 4.85 56987.37 88888.00 2016-10-12 02:35:12.907 286 11379.68 4.84 56987.39 88888.00 2016-10-12 02:35:13.407 286 11379.63 4.78 56987.37 88888.00 2016-10-12 02:35:13.907 286 11379.62 4.79 56987.34 88888.00 2016-10-12 02:35:14.407 286 11379.63 4.81 56987.33 88888.00 2016-10-12 02:35:14.907 286 11379.61 4.75 56987.30 88888.00 2016-10-12 02:35:15.407 286 11379.59 4.77 56987.27 88888.00 2016-10-12 02:35:15.907 286 11379.63 4.82 56987.25 88888.00 2016-10-12 02:35:16.407 286 11379.63 4.83 56987.24 88888.00 2016-10-12 02:35:16.907 286 11379.62 4.83 56987.24 88888.00 2016-10-12 02:35:17.407 286 11379.62 4.83 56987.30 88888.00 2016-10-12 02:35:17.907 286 11379.67 4.85 56987.27 88888.00 2016-10-12 02:35:18.407 286 11379.66 4.87 56987.21 88888.00 2016-10-12 02:35:18.907 286 11379.66 4.88 56987.26 88888.00 2016-10-12 02:35:19.407 286 11379.68 4.84 56987.24 88888.00 2016-10-12 02:35:19.907 286 11379.60 4.85 56987.17 88888.00 2016-10-12 02:35:20.407 286 11379.59 4.88 56987.20 88888.00 2016-10-12 02:35:20.907 286 11379.63 4.91 56987.21 88888.00 2016-10-12 02:35:21.407 286 11379.60 4.88 56987.15 88888.00 2016-10-12 02:35:21.907 286 11379.59 4.91 56987.19 88888.00 2016-10-12 02:35:22.407 286 11379.63 4.91 56987.25 88888.00 2016-10-12 02:35:22.907 286 11379.61 4.90 56987.19 88888.00 2016-10-12 02:35:23.407 286 11379.61 4.91 56987.14 88888.00 2016-10-12 02:35:23.907 286 11379.65 4.92 56987.12 88888.00 2016-10-12 02:35:24.407 286 11379.70 4.94 56987.09 88888.00 2016-10-12 02:35:24.907 286 11379.73 4.94 56987.01 88888.00 2016-10-12 02:35:25.407 286 11379.73 4.98 56987.05 88888.00 2016-10-12 02:35:25.907 286 11379.74 4.94 56986.98 88888.00 2016-10-12 02:35:26.408 286 11379.69 4.92 56986.99 88888.00 2016-10-12 02:35:26.908 286 11379.67 4.96 56987.00 88888.00 2016-10-12 02:35:27.408 286 11379.72 4.98 56987.00 88888.00 2016-10-12 02:35:27.908 286 11379.75 4.94 56986.94 88888.00 2016-10-12 02:35:28.408 286 11379.74 4.95 56986.95 88888.00 2016-10-12 02:35:28.908 286 11379.79 5.03 56986.93 88888.00 2016-10-12 02:35:29.408 286 11379.74 5.02 56986.89 88888.00 2016-10-12 02:35:29.908 286 11379.73 4.98 56986.83 88888.00 2016-10-12 02:35:30.408 286 11379.77 4.98 56986.85 88888.00 2016-10-12 02:35:30.908 286 11379.81 4.98 56986.77 88888.00 2016-10-12 02:35:31.408 286 11379.77 4.98 56986.79 88888.00 2016-10-12 02:35:31.908 286 11379.80 5.02 56986.77 88888.00 2016-10-12 02:35:32.408 286 11379.82 5.01 56986.71 88888.00 2016-10-12 02:35:32.908 286 11379.74 4.97 56986.68 88888.00 2016-10-12 02:35:33.408 286 11379.79 5.01 56986.64 88888.00 2016-10-12 02:35:33.908 286 11379.81 4.98 56986.58 88888.00 2016-10-12 02:35:34.408 286 11379.76 4.96 56986.50 88888.00 2016-10-12 02:35:34.908 286 11379.77 5.01 56986.55 88888.00 2016-10-12 02:35:35.408 286 11379.83 5.02 56986.55 88888.00 2016-10-12 02:35:35.908 286 11379.86 4.99 56986.50 88888.00 2016-10-12 02:35:36.408 286 11379.80 5.02 56986.42 88888.00 2016-10-12 02:35:36.908 286 11379.87 4.99 56986.43 88888.00 2016-10-12 02:35:37.408 286 11379.89 4.98 56986.37 88888.00 2016-10-12 02:35:37.908 286 11379.86 4.96 56986.34 88888.00 2016-10-12 02:35:38.408 286 11379.88 4.98 56986.25 88888.00 2016-10-12 02:35:38.908 286 11379.93 4.97 56986.13 88888.00 2016-10-12 02:35:39.408 286 11379.89 4.95 56986.10 88888.00 2016-10-12 02:35:39.908 286 11379.86 4.96 56986.16 88888.00 2016-10-12 02:35:40.408 286 11379.88 4.94 56986.16 88888.00 2016-10-12 02:35:40.908 286 11379.87 4.92 56986.08 88888.00 2016-10-12 02:35:41.408 286 11379.88 4.90 56986.00 88888.00 2016-10-12 02:35:41.908 286 11379.93 4.91 56985.99 88888.00 2016-10-12 02:35:42.408 286 11379.96 4.91 56985.86 88888.00 2016-10-12 02:35:42.908 286 11379.89 4.89 56985.83 88888.00 2016-10-12 02:35:43.408 286 11379.91 4.92 56985.84 88888.00 2016-10-12 02:35:43.908 286 11380.02 4.89 56985.72 88888.00 2016-10-12 02:35:44.408 286 11379.96 4.88 56985.66 88888.00 2016-10-12 02:35:44.908 286 11379.99 4.84 56985.60 88888.00 2016-10-12 02:35:45.408 286 11380.01 4.78 56985.49 88888.00 2016-10-12 02:35:45.908 286 11380.00 4.81 56985.45 88888.00 2016-10-12 02:35:46.408 286 11380.01 4.82 56985.36 88888.00 2016-10-12 02:35:46.908 286 11380.02 4.82 56985.33 88888.00 2016-10-12 02:35:47.408 286 11380.01 4.81 56985.29 88888.00 2016-10-12 02:35:47.908 286 11380.02 4.81 56985.26 88888.00 2016-10-12 02:35:48.408 286 11380.08 4.78 56985.12 88888.00 2016-10-12 02:35:48.908 286 11380.01 4.81 56985.08 88888.00 2016-10-12 02:35:49.408 286 11380.00 4.79 56985.06 88888.00 2016-10-12 02:35:49.908 286 11380.02 4.77 56985.04 88888.00 2016-10-12 02:35:50.408 286 11380.04 4.76 56985.03 88888.00 2016-10-12 02:35:50.908 286 11380.03 4.74 56984.91 88888.00 2016-10-12 02:35:51.408 286 11380.02 4.71 56984.83 88888.00 2016-10-12 02:35:51.908 286 11380.01 4.68 56984.78 88888.00 2016-10-12 02:35:52.408 286 11379.97 4.72 56984.76 88888.00 2016-10-12 02:35:52.908 286 11379.99 4.74 56984.72 88888.00 2016-10-12 02:35:53.408 286 11380.02 4.71 56984.67 88888.00 2016-10-12 02:35:53.908 286 11380.03 4.75 56984.57 88888.00 2016-10-12 02:35:54.408 286 11380.06 4.72 56984.51 88888.00 2016-10-12 02:35:54.908 286 11380.13 4.67 56984.46 88888.00 2016-10-12 02:35:55.408 286 11380.10 4.68 56984.43 88888.00 2016-10-12 02:35:55.908 286 11380.06 4.69 56984.31 88888.00 2016-10-12 02:35:56.408 286 11380.10 4.63 56984.26 88888.00 2016-10-12 02:35:56.908 286 11380.11 4.61 56984.24 88888.00 2016-10-12 02:35:57.408 286 11380.14 4.60 56984.18 88888.00 2016-10-12 02:35:57.908 286 11380.16 4.63 56984.14 88888.00 2016-10-12 02:35:58.408 286 11380.15 4.62 56984.03 88888.00 2016-10-12 02:35:58.908 286 11380.14 4.57 56983.92 88888.00 2016-10-12 02:35:59.408 286 11380.17 4.60 56983.97 88888.00 2016-10-12 02:35:59.908 286 11380.21 4.58 56983.94 88888.00 2016-10-12 02:36:00.408 286 11380.14 4.51 56983.81 88888.00 2016-10-12 02:36:00.908 286 11380.17 4.29 56983.74 88888.00 2016-10-12 02:36:01.408 286 11380.23 4.15 56983.68 88888.00 2016-10-12 02:36:01.908 286 11380.20 4.08 56983.68 88888.00 2016-10-12 02:36:02.408 286 11380.21 4.11 56983.67 88888.00 2016-10-12 02:36:02.908 286 11380.28 4.13 56983.64 88888.00 2016-10-12 02:36:03.408 286 11380.29 4.36 56983.64 88888.00 2016-10-12 02:36:03.908 286 11380.21 4.44 56983.59 88888.00 2016-10-12 02:36:04.408 286 11380.22 4.26 56983.52 88888.00 2016-10-12 02:36:04.908 286 11380.24 4.16 56983.40 88888.00 2016-10-12 02:36:05.408 286 11380.25 4.11 56983.35 88888.00 2016-10-12 02:36:05.908 286 11380.25 4.10 56983.33 88888.00 2016-10-12 02:36:06.408 286 11380.25 4.06 56983.30 88888.00 2016-10-12 02:36:06.908 286 11380.25 4.03 56983.23 88888.00 2016-10-12 02:36:07.408 286 11380.27 4.06 56983.27 88888.00 2016-10-12 02:36:07.908 286 11380.27 4.07 56983.22 88888.00 2016-10-12 02:36:08.408 286 11380.24 4.19 56983.21 88888.00 2016-10-12 02:36:08.908 286 11380.30 4.19 56983.15 88888.00 2016-10-12 02:36:09.408 286 11380.32 4.16 56983.11 88888.00 2016-10-12 02:36:09.908 286 11380.30 4.01 56983.05 88888.00 2016-10-12 02:36:10.408 286 11380.29 4.00 56983.04 88888.00 2016-10-12 02:36:10.908 286 11380.30 4.11 56983.00 88888.00 2016-10-12 02:36:11.408 286 11380.34 4.19 56983.00 88888.00 2016-10-12 02:36:11.908 286 11380.31 4.11 56983.01 88888.00 2016-10-12 02:36:12.408 286 11380.37 4.02 56982.92 88888.00 2016-10-12 02:36:12.908 286 11380.39 3.95 56982.88 88888.00 2016-10-12 02:36:13.408 286 11380.34 3.96 56982.88 88888.00 2016-10-12 02:36:13.908 286 11380.35 4.00 56982.91 88888.00 2016-10-12 02:36:14.408 286 11380.42 3.97 56982.87 88888.00 2016-10-12 02:36:14.908 286 11380.39 4.03 56982.77 88888.00 2016-10-12 02:36:15.408 286 11380.42 4.02 56982.70 88888.00 2016-10-12 02:36:15.908 286 11380.43 3.99 56982.72 88888.00 2016-10-12 02:36:16.408 286 11380.38 3.97 56982.76 88888.00 2016-10-12 02:36:16.908 286 11380.41 3.96 56982.79 88888.00 2016-10-12 02:36:17.408 286 11380.48 4.02 56982.73 88888.00 2016-10-12 02:36:17.908 286 11380.48 4.01 56982.69 88888.00 2016-10-12 02:36:18.408 286 11380.44 4.00 56982.66 88888.00 2016-10-12 02:36:18.908 286 11380.46 4.07 56982.73 88888.00 2016-10-12 02:36:19.408 286 11380.50 4.10 56982.71 88888.00 2016-10-12 02:36:19.908 286 11380.50 4.22 56982.63 88888.00 2016-10-12 02:36:20.408 286 11380.49 4.07 56982.64 88888.00 2016-10-12 02:36:20.908 286 11380.52 4.03 56982.64 88888.00 2016-10-12 02:36:21.408 286 11380.50 4.02 56982.62 88888.00 2016-10-12 02:36:21.908 286 11380.50 4.00 56982.64 88888.00 2016-10-12 02:36:22.408 286 11380.57 3.97 56982.64 88888.00 2016-10-12 02:36:22.908 286 11380.59 3.95 56982.62 88888.00 2016-10-12 02:36:23.408 286 11380.57 4.08 56982.59 88888.00 2016-10-12 02:36:23.908 286 11380.60 4.23 56982.62 88888.00 2016-10-12 02:36:24.408 286 11380.62 4.10 56982.58 88888.00 2016-10-12 02:36:24.908 286 11380.59 4.29 56982.51 88888.00 2016-10-12 02:36:25.408 286 11380.58 4.14 56982.52 88888.00 2016-10-12 02:36:25.908 286 11380.58 4.03 56982.55 88888.00 2016-10-12 02:36:26.408 286 11380.52 4.08 56982.56 88888.00 2016-10-12 02:36:26.908 286 11380.56 4.03 56982.55 88888.00 2016-10-12 02:36:27.408 286 11380.64 4.16 56982.56 88888.00 2016-10-12 02:36:27.908 286 11380.63 4.28 56982.59 88888.00 2016-10-12 02:36:28.408 286 11380.62 4.30 56982.56 88888.00 2016-10-12 02:36:28.908 286 11380.63 4.30 56982.57 88888.00 2016-10-12 02:36:29.408 286 11380.64 4.08 56982.59 88888.00 2016-10-12 02:36:29.908 286 11380.62 4.01 56982.52 88888.00 2016-10-12 02:36:30.408 286 11380.64 3.96 56982.55 88888.00 2016-10-12 02:36:30.908 286 11380.65 3.95 56982.52 88888.00 2016-10-12 02:36:31.408 286 11380.66 3.96 56982.56 88888.00 2016-10-12 02:36:31.908 286 11380.67 4.01 56982.63 88888.00 2016-10-12 02:36:32.408 286 11380.66 4.00 56982.58 88888.00 2016-10-12 02:36:32.908 286 11380.62 4.14 56982.58 88888.00 2016-10-12 02:36:33.408 286 11380.66 4.16 56982.56 88888.00 2016-10-12 02:36:33.908 286 11380.65 3.96 56982.58 88888.00 2016-10-12 02:36:34.408 286 11380.64 3.93 56982.58 88888.00 2016-10-12 02:36:34.908 286 11380.66 3.96 56982.64 88888.00 2016-10-12 02:36:35.408 286 11380.66 4.01 56982.63 88888.00 2016-10-12 02:36:35.908 286 11380.65 3.96 56982.64 88888.00 2016-10-12 02:36:36.408 286 11380.60 3.99 56982.70 88888.00 2016-10-12 02:36:36.908 286 11380.67 3.96 56982.70 88888.00 2016-10-12 02:36:37.408 286 11380.66 3.90 56982.66 88888.00 2016-10-12 02:36:37.908 286 11380.65 3.85 56982.64 88888.00 2016-10-12 02:36:38.408 286 11380.69 3.96 56982.69 88888.00 2016-10-12 02:36:38.908 286 11380.66 3.99 56982.66 88888.00 2016-10-12 02:36:39.408 286 11380.62 4.17 56982.69 88888.00 2016-10-12 02:36:39.908 286 11380.70 4.00 56982.70 88888.00 2016-10-12 02:36:40.408 286 11380.71 3.89 56982.71 88888.00 2016-10-12 02:36:40.908 286 11380.64 3.89 56982.70 88888.00 2016-10-12 02:36:41.408 286 11380.70 3.88 56982.68 88888.00 2016-10-12 02:36:41.908 286 11380.74 4.04 56982.68 88888.00 2016-10-12 02:36:42.408 286 11380.72 3.97 56982.69 88888.00 2016-10-12 02:36:42.908 286 11380.73 3.89 56982.68 88888.00 2016-10-12 02:36:43.408 286 11380.76 3.83 56982.75 88888.00 2016-10-12 02:36:43.908 286 11380.74 3.82 56982.78 88888.00 2016-10-12 02:36:44.408 286 11380.74 3.87 56982.76 88888.00 2016-10-12 02:36:44.908 286 11380.78 3.86 56982.71 88888.00 2016-10-12 02:36:45.408 286 11380.72 3.85 56982.76 88888.00 2016-10-12 02:36:45.908 286 11380.66 3.89 56982.78 88888.00 2016-10-12 02:36:46.408 286 11380.73 3.85 56982.78 88888.00 2016-10-12 02:36:46.908 286 11380.72 3.86 56982.76 88888.00 2016-10-12 02:36:47.408 286 11380.70 3.95 56982.79 88888.00 2016-10-12 02:36:47.908 286 11380.74 3.96 56982.82 88888.00 2016-10-12 02:36:48.408 286 11380.73 3.82 56982.79 88888.00 2016-10-12 02:36:48.908 286 11380.66 3.83 56982.76 88888.00 2016-10-12 02:36:49.408 286 11380.67 3.83 56982.76 88888.00 2016-10-12 02:36:49.908 286 11380.70 3.77 56982.77 88888.00 2016-10-12 02:36:50.408 286 11380.65 3.86 56982.76 88888.00 2016-10-12 02:36:50.908 286 11380.70 4.30 56982.82 88888.00 2016-10-12 02:36:51.408 286 11380.71 4.38 56982.83 88888.00 2016-10-12 02:36:51.908 286 11380.67 4.38 56982.83 88888.00 2016-10-12 02:36:52.408 286 11380.65 4.42 56982.88 88888.00 2016-10-12 02:36:52.908 286 11380.66 4.41 56982.94 88888.00 2016-10-12 02:36:53.408 286 11380.65 4.38 56983.00 88888.00 2016-10-12 02:36:53.908 286 11380.57 4.06 56982.97 88888.00 2016-10-12 02:36:54.408 286 11380.58 3.79 56982.96 88888.00 2016-10-12 02:36:54.908 286 11380.58 3.72 56983.01 88888.00 2016-10-12 02:36:55.408 286 11380.59 3.72 56983.04 88888.00 2016-10-12 02:36:55.908 286 11380.58 3.73 56983.07 88888.00 2016-10-12 02:36:56.408 286 11380.53 3.70 56983.09 88888.00 2016-10-12 02:36:56.908 286 11380.50 3.66 56983.11 88888.00 2016-10-12 02:36:57.408 286 11380.51 3.72 56983.15 88888.00 2016-10-12 02:36:57.908 286 11380.51 3.82 56983.13 88888.00 2016-10-12 02:36:58.408 286 11380.43 3.69 56983.10 88888.00 2016-10-12 02:36:58.908 286 11380.46 3.62 56983.16 88888.00 2016-10-12 02:36:59.408 286 11380.44 3.67 56983.26 88888.00 2016-10-12 02:36:59.908 286 11380.43 3.67 56983.24 88888.00 2016-10-12 02:37:00.408 286 11380.42 3.62 56983.30 88888.00 2016-10-12 02:37:00.908 286 11380.42 3.61 56983.32 88888.00 2016-10-12 02:37:01.408 286 11380.39 3.80 56983.33 88888.00 2016-10-12 02:37:01.908 286 11380.36 3.97 56983.37 88888.00 2016-10-12 02:37:02.408 286 11380.38 3.66 56983.35 88888.00 2016-10-12 02:37:02.908 286 11380.38 3.56 56983.40 88888.00 2016-10-12 02:37:03.408 286 11380.32 3.55 56983.37 88888.00 2016-10-12 02:37:03.908 286 11380.30 3.66 56983.39 88888.00 2016-10-12 02:37:04.408 286 11380.36 3.56 56983.40 88888.00 2016-10-12 02:37:04.908 286 11380.30 3.56 56983.43 88888.00 2016-10-12 02:37:05.408 286 11380.29 3.70 56983.52 88888.00 2016-10-12 02:37:05.908 286 11380.31 3.53 56983.54 88888.00 2016-10-12 02:37:06.408 286 11380.31 3.45 56983.58 88888.00 2016-10-12 02:37:06.908 286 11380.23 3.43 56983.65 88888.00 2016-10-12 02:37:07.408 286 11380.20 3.43 56983.67 88888.00 2016-10-12 02:37:07.908 286 11380.23 3.45 56983.68 88888.00 2016-10-12 02:37:08.408 286 11380.23 3.46 56983.66 88888.00 2016-10-12 02:37:08.908 286 11380.27 3.47 56983.72 88888.00 2016-10-12 02:37:09.408 286 11380.21 3.51 56983.81 88888.00 2016-10-12 02:37:09.908 286 11380.14 3.60 56983.78 88888.00 2016-10-12 02:37:10.408 286 11380.09 3.55 56983.75 88888.00 2016-10-12 02:37:10.908 286 11380.17 3.52 56983.82 88888.00 2016-10-12 02:37:11.408 286 11380.17 3.49 56983.85 88888.00 2016-10-12 02:37:11.908 286 11380.11 3.61 56983.88 88888.00 2016-10-12 02:37:12.408 286 11380.10 3.53 56984.00 88888.00 2016-10-12 02:37:12.908 286 11380.02 3.51 56984.06 88888.00 2016-10-12 02:37:13.408 286 11379.99 3.47 56984.06 88888.00 2016-10-12 02:37:13.908 286 11379.97 3.41 56984.09 88888.00 2016-10-12 02:37:14.408 286 11379.96 3.48 56984.14 88888.00 2016-10-12 02:37:14.908 286 11379.97 3.53 56984.18 88888.00 2016-10-12 02:37:15.408 286 11380.00 3.65 56984.22 88888.00 2016-10-12 02:37:15.908 286 11379.96 3.45 56984.22 88888.00 2016-10-12 02:37:16.408 286 11379.91 3.42 56984.24 88888.00 2016-10-12 02:37:16.908 286 11379.91 3.42 56984.30 88888.00 2016-10-12 02:37:17.408 286 11379.94 3.38 56984.30 88888.00 2016-10-12 02:37:17.908 286 11379.88 3.53 56984.30 88888.00 2016-10-12 02:37:18.408 286 11379.88 3.48 56984.35 88888.00 2016-10-12 02:37:18.908 286 11379.89 3.48 56984.35 88888.00 2016-10-12 02:37:19.408 286 11379.83 3.38 56984.39 88888.00 2016-10-12 02:37:19.908 286 11379.81 3.42 56984.42 88888.00 2016-10-12 02:37:20.408 286 11379.81 3.34 56984.42 88888.00 2016-10-12 02:37:20.908 286 11379.84 3.34 56984.41 88888.00 2016-10-12 02:37:21.408 286 11379.80 3.34 56984.38 88888.00 2016-10-12 02:37:21.908 286 11379.81 3.32 56984.46 88888.00 2016-10-12 02:37:22.408 286 11379.84 3.31 56984.54 88888.00 2016-10-12 02:37:22.908 286 11379.77 3.32 56984.54 88888.00 2016-10-12 02:37:23.408 286 11379.76 3.29 56984.54 88888.00 2016-10-12 02:37:23.908 286 11379.77 3.28 56984.55 88888.00 2016-10-12 02:37:24.408 286 11379.77 3.27 56984.56 88888.00 2016-10-12 02:37:24.908 286 11379.68 3.29 56984.64 88888.00 2016-10-12 02:37:25.408 286 11379.73 3.35 56984.72 88888.00 2016-10-12 02:37:25.908 286 11379.70 3.28 56984.76 88888.00 2016-10-12 02:37:26.408 286 11379.68 3.29 56984.81 88888.00 2016-10-12 02:37:26.908 286 11379.74 3.40 56984.78 88888.00 2016-10-12 02:37:27.408 286 11379.69 3.31 56984.86 88888.00 2016-10-12 02:37:27.908 286 11379.62 3.27 56984.89 88888.00 2016-10-12 02:37:28.408 286 11379.67 3.21 56984.86 88888.00 2016-10-12 02:37:28.908 286 11379.68 3.24 56984.87 88888.00 2016-10-12 02:37:29.408 286 11379.62 3.45 56984.87 88888.00 2016-10-12 02:37:29.908 286 11379.56 3.41 56984.91 88888.00 2016-10-12 02:37:30.408 286 11379.62 3.24 56984.99 88888.00 2016-10-12 02:37:30.908 286 11379.61 3.20 56985.02 88888.00 2016-10-12 02:37:31.408 286 11379.53 3.22 56985.02 88888.00 2016-10-12 02:37:31.908 286 11379.53 3.21 56985.04 88888.00 2016-10-12 02:37:32.408 286 11379.54 3.36 56985.07 88888.00 2016-10-12 02:37:32.908 286 11379.54 3.27 56985.08 88888.00 2016-10-12 02:37:33.408 286 11379.56 3.34 56985.07 88888.00 2016-10-12 02:37:33.908 286 11379.55 3.45 56985.17 88888.00 2016-10-12 02:37:34.408 286 11379.51 3.35 56985.21 88888.00 2016-10-12 02:37:34.908 286 11379.51 3.43 56985.20 88888.00 2016-10-12 02:37:35.408 286 11379.51 3.31 56985.15 88888.00 2016-10-12 02:37:35.908 286 11379.53 3.28 56985.20 88888.00 2016-10-12 02:37:36.408 286 11379.52 3.26 56985.26 88888.00 2016-10-12 02:37:36.908 286 11379.55 3.24 56985.29 88888.00 2016-10-12 02:37:37.408 286 11379.49 3.24 56985.32 88888.00 2016-10-12 02:37:37.908 286 11379.49 3.31 56985.34 88888.00 2016-10-12 02:37:38.408 286 11379.56 3.43 56985.35 88888.00 2016-10-12 02:37:38.908 286 11379.53 3.61 56985.36 88888.00 2016-10-12 02:37:39.408 286 11379.52 3.39 56985.35 88888.00 2016-10-12 02:37:39.908 286 11379.56 3.49 56985.38 88888.00 2016-10-12 02:37:40.408 286 11379.55 3.35 56985.44 88888.00 2016-10-12 02:37:40.908 286 11379.51 3.27 56985.42 88888.00 2016-10-12 02:37:41.408 286 11379.48 3.32 56985.48 88888.00 2016-10-12 02:37:41.908 286 11379.55 3.36 56985.49 88888.00 2016-10-12 02:37:42.408 286 11379.53 3.36 56985.54 88888.00 2016-10-12 02:37:42.908 286 11379.55 3.39 56985.51 88888.00 2016-10-12 02:37:43.408 286 11379.60 3.32 56985.48 88888.00 2016-10-12 02:37:43.908 286 11379.55 3.31 56985.47 88888.00 2016-10-12 02:37:44.408 286 11379.61 3.43 56985.46 88888.00 2016-10-12 02:37:44.908 286 11379.66 3.43 56985.48 88888.00 2016-10-12 02:37:45.408 286 11379.62 3.38 56985.51 88888.00 2016-10-12 02:37:45.908 286 11379.61 3.39 56985.52 88888.00 2016-10-12 02:37:46.409 286 11379.63 3.34 56985.51 88888.00 2016-10-12 02:37:46.909 286 11379.61 3.49 56985.53 88888.00 2016-10-12 02:37:47.409 286 11379.61 3.58 56985.61 88888.00 2016-10-12 02:37:47.909 286 11379.67 3.42 56985.63 88888.00 2016-10-12 02:37:48.409 286 11379.73 3.41 56985.61 88888.00 2016-10-12 02:37:48.909 286 11379.75 3.47 56985.65 88888.00 2016-10-12 02:37:49.409 286 11379.84 3.47 56985.66 88888.00 2016-10-12 02:37:49.909 286 11379.88 3.68 56985.72 88888.00 2016-10-12 02:37:50.409 286 11379.87 3.55 56985.70 88888.00 2016-10-12 02:37:50.909 286 11379.88 3.47 56985.67 88888.00 2016-10-12 02:37:51.409 286 11379.91 3.59 56985.68 88888.00 2016-10-12 02:37:51.909 286 11379.90 3.68 56985.72 88888.00 2016-10-12 02:37:52.409 286 11379.91 3.63 56985.72 88888.00 2016-10-12 02:37:52.909 286 11379.97 3.51 56985.72 88888.00 2016-10-12 02:37:53.409 286 11379.99 3.48 56985.70 88888.00 2016-10-12 02:37:53.909 286 11379.94 3.45 56985.67 88888.00 2016-10-12 02:37:54.409 286 11379.97 3.42 56985.71 88888.00 2016-10-12 02:37:54.909 286 11380.01 3.51 56985.77 88888.00 2016-10-12 02:37:55.409 286 11380.02 3.69 56985.81 88888.00 2016-10-12 02:37:55.909 286 11380.03 3.69 56985.80 88888.00 2016-10-12 02:37:56.409 286 11380.07 3.61 56985.78 88888.00 2016-10-12 02:37:56.909 286 11380.06 3.70 56985.83 88888.00 2016-10-12 02:37:57.409 286 11380.07 3.55 56985.89 88888.00 2016-10-12 02:37:57.909 286 11380.16 3.52 56985.94 88888.00 2016-10-12 02:37:58.409 286 11380.22 3.54 56985.92 88888.00 2016-10-12 02:37:58.909 286 11380.21 3.56 56985.85 88888.00 2016-10-12 02:37:59.409 286 11380.27 3.55 56985.90 88888.00 2016-10-12 02:37:59.909 286 11380.24 3.52 56985.97 88888.00 2016-10-12 02:38:00.409 286 11380.25 3.53 56986.03 88888.00 2016-10-12 02:38:00.909 286 11380.29 3.54 56986.00 88888.00 2016-10-12 02:38:01.409 286 11380.30 3.56 56985.98 88888.00 2016-10-12 02:38:01.909 286 11380.37 3.58 56985.96 88888.00 2016-10-12 02:38:02.409 286 11380.42 3.61 56985.99 88888.00 2016-10-12 02:38:02.909 286 11380.44 3.80 56986.04 88888.00 2016-10-12 02:38:03.409 286 11380.44 3.73 56986.08 88888.00 2016-10-12 02:38:03.909 286 11380.46 3.69 56986.11 88888.00 2016-10-12 02:38:04.409 286 11380.53 3.70 56986.13 88888.00 2016-10-12 02:38:04.909 286 11380.52 3.73 56986.13 88888.00 2016-10-12 02:38:05.409 286 11380.56 3.85 56986.16 88888.00 2016-10-12 02:38:05.909 286 11380.62 3.99 56986.22 88888.00 2016-10-12 02:38:06.409 286 11380.62 4.03 56986.21 88888.00 2016-10-12 02:38:06.909 286 11380.66 4.33 56986.15 88888.00 2016-10-12 02:38:07.409 286 11380.73 4.47 56986.24 88888.00 2016-10-12 02:38:07.909 286 11380.74 4.48 56986.25 88888.00 2016-10-12 02:38:08.409 286 11380.70 4.50 56986.30 88888.00 2016-10-12 02:38:08.909 286 11380.73 4.42 56986.37 88888.00 2016-10-12 02:38:09.409 286 11380.78 4.02 56986.37 88888.00 2016-10-12 02:38:09.909 286 11380.80 3.90 56986.40 88888.00 2016-10-12 02:38:10.409 286 11380.85 3.96 56986.42 88888.00 2016-10-12 02:38:10.909 286 11380.93 3.95 56986.44 88888.00 2016-10-12 02:38:11.409 286 11380.95 3.99 56986.43 88888.00 2016-10-12 02:38:11.909 286 11380.94 4.00 56986.49 88888.00 2016-10-12 02:38:12.409 286 11381.00 4.03 56986.53 88888.00 2016-10-12 02:38:12.909 286 11381.05 4.02 56986.50 88888.00 2016-10-12 02:38:13.409 286 11381.05 3.99 56986.49 88888.00 2016-10-12 02:38:13.909 286 11381.11 4.04 56986.57 88888.00 2016-10-12 02:38:14.409 286 11381.13 4.06 56986.62 88888.00 2016-10-12 02:38:14.909 286 11381.16 4.09 56986.63 88888.00 2016-10-12 02:38:15.409 286 11381.20 4.16 56986.69 88888.00 2016-10-12 02:38:15.909 286 11381.28 4.17 56986.73 88888.00 2016-10-12 02:38:16.409 286 11381.23 4.16 56986.76 88888.00 2016-10-12 02:38:16.909 286 11381.22 4.42 56986.76 88888.00 2016-10-12 02:38:17.409 286 11381.29 4.35 56986.85 88888.00 2016-10-12 02:38:17.909 286 11381.28 4.30 56986.89 88888.00 2016-10-12 02:38:18.409 286 11381.34 4.31 56986.92 88888.00 2016-10-12 02:38:18.909 286 11381.41 4.33 56986.92 88888.00 2016-10-12 02:38:19.409 286 11381.39 4.31 56986.90 88888.00 2016-10-12 02:38:19.909 286 11381.40 4.36 56986.96 88888.00 2016-10-12 02:38:20.409 286 11381.46 4.49 56987.01 88888.00 2016-10-12 02:38:20.909 286 11381.45 4.75 56987.06 88888.00 2016-10-12 02:38:21.409 286 11381.42 4.64 56987.07 88888.00 2016-10-12 02:38:21.909 286 11381.47 4.50 56987.09 88888.00 2016-10-12 02:38:22.409 286 11381.54 4.49 56987.09 88888.00 2016-10-12 02:38:22.909 286 11381.55 4.55 56987.09 88888.00 2016-10-12 02:38:23.409 286 11381.60 4.83 56987.11 88888.00 2016-10-12 02:38:23.909 286 11381.61 4.75 56987.17 88888.00 2016-10-12 02:38:24.409 286 11381.60 4.68 56987.12 88888.00 2016-10-12 02:38:24.909 286 11381.62 4.64 56987.18 88888.00 2016-10-12 02:38:25.409 286 11381.69 4.67 56987.20 88888.00 2016-10-12 02:38:25.909 286 11381.68 4.71 56987.17 88888.00 2016-10-12 02:38:26.409 286 11381.61 4.75 56987.13 88888.00 2016-10-12 02:38:26.909 286 11381.70 4.78 56987.09 88888.00 2016-10-12 02:38:27.409 286 11381.71 4.78 56987.19 88888.00 2016-10-12 02:38:27.909 286 11381.71 4.82 56987.26 88888.00 2016-10-12 02:38:28.409 286 11381.74 4.94 56987.31 88888.00 2016-10-12 02:38:28.909 286 11381.81 4.89 56987.27 88888.00 2016-10-12 02:38:29.409 286 11381.81 4.94 56987.27 88888.00 2016-10-12 02:38:29.909 286 11381.84 5.01 56987.33 88888.00 2016-10-12 02:38:30.409 286 11381.83 5.12 56987.35 88888.00 2016-10-12 02:38:30.909 286 11381.78 5.03 56987.33 88888.00 2016-10-12 02:38:31.409 286 11381.84 5.05 56987.31 88888.00 2016-10-12 02:38:31.909 286 11381.96 5.10 56987.27 88888.00 2016-10-12 02:38:32.409 286 11381.90 5.29 56987.33 88888.00 2016-10-12 02:38:32.909 286 11381.87 5.19 56987.38 88888.00 2016-10-12 02:38:33.409 286 11381.98 5.18 56987.43 88888.00 2016-10-12 02:38:33.909 286 11382.03 5.42 56987.41 88888.00 2016-10-12 02:38:34.409 286 11382.03 5.59 56987.43 88888.00 2016-10-12 02:38:34.909 286 11382.09 5.71 56987.44 88888.00 2016-10-12 02:38:35.409 286 11382.12 5.77 56987.37 88888.00 2016-10-12 02:38:35.909 286 11382.12 5.77 56987.32 88888.00 2016-10-12 02:38:36.409 286 11382.11 5.77 56987.35 88888.00 2016-10-12 02:38:36.909 286 11382.16 5.81 56987.38 88888.00 2016-10-12 02:38:37.409 286 11382.18 5.87 56987.33 88888.00 2016-10-12 02:38:37.909 286 11382.22 5.93 56987.35 88888.00 2016-10-12 02:38:38.409 286 11382.27 5.93 56987.45 88888.00 2016-10-12 02:38:38.909 286 11382.27 5.99 56987.51 88888.00 2016-10-12 02:38:39.409 286 11382.29 6.04 56987.47 88888.00 2016-10-12 02:38:39.909 286 11382.36 6.06 56987.50 88888.00 2016-10-12 02:38:40.409 286 11382.44 6.07 56987.57 88888.00 2016-10-12 02:38:40.909 286 11382.39 6.13 56987.58 88888.00 2016-10-12 02:38:41.409 286 11382.40 6.17 56987.59 88888.00 2016-10-12 02:38:41.909 286 11382.43 6.17 56987.60 88888.00 2016-10-12 02:38:42.409 286 11382.44 6.21 56987.63 88888.00 2016-10-12 02:38:42.909 286 11382.51 6.28 56987.66 88888.00 2016-10-12 02:38:43.409 286 11382.58 6.34 56987.75 88888.00 2016-10-12 02:38:43.909 286 11382.57 6.40 56987.78 88888.00 2016-10-12 02:38:44.409 286 11382.57 6.45 56987.77 88888.00 2016-10-12 02:38:44.909 286 11382.61 6.46 56987.80 88888.00 2016-10-12 02:38:45.409 286 11382.59 6.49 56987.89 88888.00 2016-10-12 02:38:45.909 286 11382.58 6.58 56987.91 88888.00 2016-10-12 02:38:46.409 286 11382.62 6.59 56987.99 88888.00 2016-10-12 02:38:46.909 286 11382.60 6.60 56988.05 88888.00 2016-10-12 02:38:47.409 286 11382.59 6.66 56988.11 88888.00 2016-10-12 02:38:47.909 286 11382.60 6.72 56988.15 88888.00 2016-10-12 02:38:48.409 286 11382.64 6.74 56988.16 88888.00 2016-10-12 02:38:48.909 286 11382.68 6.75 56988.12 88888.00 2016-10-12 02:38:49.409 286 11382.71 6.82 56988.20 88888.00 2016-10-12 02:38:49.909 286 11382.71 6.86 56988.25 88888.00 2016-10-12 02:38:50.409 286 11382.68 6.88 56988.29 88888.00 2016-10-12 02:38:50.909 286 11382.72 6.92 56988.36 88888.00 2016-10-12 02:38:51.409 286 11382.78 6.91 56988.41 88888.00 2016-10-12 02:38:51.909 286 11382.73 6.95 56988.46 88888.00 2016-10-12 02:38:52.409 286 11382.74 7.00 56988.52 88888.00 2016-10-12 02:38:52.909 286 11382.81 7.08 56988.52 88888.00 2016-10-12 02:38:53.409 286 11382.79 7.08 56988.57 88888.00 2016-10-12 02:38:53.909 286 11382.72 7.10 56988.65 88888.00 2016-10-12 02:38:54.409 286 11382.77 7.15 56988.74 88888.00 2016-10-12 02:38:54.909 286 11382.74 7.17 56988.81 88888.00 2016-10-12 02:38:55.409 286 11382.73 7.25 56988.87 88888.00 2016-10-12 02:38:55.909 286 11382.75 7.26 56988.91 88888.00 2016-10-12 02:38:56.409 286 11382.81 7.27 56988.91 88888.00 2016-10-12 02:38:56.909 286 11382.80 7.29 56988.94 88888.00 2016-10-12 02:38:57.409 286 11382.78 7.37 56989.02 88888.00 2016-10-12 02:38:57.909 286 11382.77 7.41 56989.13 88888.00 2016-10-12 02:38:58.409 286 11382.75 7.41 56989.14 88888.00 2016-10-12 02:38:58.909 286 11382.75 7.46 56989.23 88888.00 2016-10-12 02:38:59.409 286 11382.79 7.49 56989.30 88888.00 2016-10-12 02:38:59.909 286 11382.74 7.50 56989.33 88888.00 2016-10-12 02:39:00.409 286 11382.72 7.54 56989.38 88888.00 2016-10-12 02:39:00.909 286 11382.74 7.57 56989.43 88888.00 2016-10-12 02:39:01.409 286 11382.71 7.62 56989.44 88888.00 2016-10-12 02:39:01.909 286 11382.72 7.67 56989.45 88888.00 2016-10-12 02:39:02.409 286 11382.73 7.70 56989.50 88888.00 2016-10-12 02:39:02.909 286 11382.72 7.67 56989.51 88888.00 2016-10-12 02:39:03.409 286 11382.68 7.69 56989.55 88888.00 2016-10-12 02:39:03.909 286 11382.68 7.73 56989.62 88888.00 2016-10-12 02:39:04.409 286 11382.75 7.75 56989.70 88888.00 2016-10-12 02:39:04.909 286 11382.65 7.78 56989.72 88888.00 2016-10-12 02:39:05.409 286 11382.64 7.85 56989.77 88888.00 2016-10-12 02:39:05.909 286 11382.71 7.85 56989.77 88888.00 2016-10-12 02:39:06.409 286 11382.67 7.88 56989.82 88888.00 2016-10-12 02:39:06.909 286 11382.66 7.89 56989.79 88888.00 2016-10-12 02:39:07.409 286 11382.65 7.92 56989.78 88888.00 2016-10-12 02:39:07.909 286 11382.65 7.92 56989.79 88888.00 2016-10-12 02:39:08.409 286 11382.66 7.96 56989.77 88888.00 2016-10-12 02:39:08.909 286 11382.73 7.98 56989.78 88888.00 2016-10-12 02:39:09.409 286 11382.73 8.00 56989.82 88888.00 2016-10-12 02:39:09.909 286 11382.71 8.02 56989.84 88888.00 2016-10-12 02:39:10.409 286 11382.75 8.04 56989.90 88888.00 2016-10-12 02:39:10.909 286 11382.80 8.03 56989.93 88888.00 2016-10-12 02:39:11.409 286 11382.78 8.04 56989.93 88888.00 2016-10-12 02:39:11.909 286 11382.77 8.08 56989.93 88888.00 2016-10-12 02:39:12.409 286 11382.78 8.14 56989.95 88888.00 2016-10-12 02:39:12.909 286 11382.74 8.16 56989.97 88888.00 2016-10-12 02:39:13.409 286 11382.71 8.16 56990.03 88888.00 2016-10-12 02:39:13.909 286 11382.77 8.14 56990.01 88888.00 2016-10-12 02:39:14.409 286 11382.73 8.11 56989.95 88888.00 2016-10-12 02:39:14.909 286 11382.74 8.11 56989.96 88888.00 2016-10-12 02:39:15.409 286 11382.75 8.15 56989.93 88888.00 2016-10-12 02:39:15.909 286 11382.74 8.16 56989.97 88888.00 2016-10-12 02:39:16.409 286 11382.78 8.21 56990.06 88888.00 2016-10-12 02:39:16.909 286 11382.79 8.25 56990.13 88888.00 2016-10-12 02:39:17.409 286 11382.80 8.23 56990.10 88888.00 2016-10-12 02:39:17.909 286 11382.72 8.24 56990.10 88888.00 2016-10-12 02:39:18.409 286 11382.73 8.23 56990.10 88888.00 2016-10-12 02:39:18.909 286 11382.78 8.24 56990.08 88888.00 2016-10-12 02:39:19.409 286 11382.73 8.26 56990.09 88888.00 2016-10-12 02:39:19.909 286 11382.73 8.29 56990.04 88888.00 2016-10-12 02:39:20.409 286 11382.73 8.30 56990.04 88888.00 2016-10-12 02:39:20.909 286 11382.68 8.29 56990.14 88888.00 2016-10-12 02:39:21.409 286 11382.67 8.25 56990.19 88888.00 2016-10-12 02:39:21.909 286 11382.73 8.24 56990.17 88888.00 2016-10-12 02:39:22.409 286 11382.71 8.28 56990.20 88888.00 2016-10-12 02:39:22.909 286 11382.65 8.25 56990.17 88888.00 2016-10-12 02:39:23.409 286 11382.67 8.26 56990.16 88888.00 2016-10-12 02:39:23.909 286 11382.70 8.25 56990.21 88888.00 2016-10-12 02:39:24.409 286 11382.66 8.29 56990.20 88888.00 2016-10-12 02:39:24.909 286 11382.65 8.29 56990.27 88888.00 2016-10-12 02:39:25.409 286 11382.65 8.31 56990.30 88888.00 2016-10-12 02:39:25.909 286 11382.62 8.26 56990.27 88888.00 2016-10-12 02:39:26.409 286 11382.62 8.22 56990.27 88888.00 2016-10-12 02:39:26.909 286 11382.58 7.91 56990.21 88888.00 2016-10-12 02:39:27.409 286 11382.54 7.68 56990.19 88888.00 2016-10-12 02:39:27.909 286 11382.57 7.64 56990.23 88888.00 2016-10-12 02:39:28.409 286 11382.54 7.57 56990.23 88888.00 2016-10-12 02:39:28.909 286 11382.52 7.63 56990.19 88888.00 2016-10-12 02:39:29.409 286 11382.47 7.69 56990.21 88888.00 2016-10-12 02:39:29.909 286 11382.50 7.62 56990.24 88888.00 2016-10-12 02:39:30.409 286 11382.48 7.68 56990.22 88888.00 2016-10-12 02:39:30.909 286 11382.45 7.85 56990.19 88888.00 2016-10-12 02:39:31.409 286 11382.47 7.74 56990.23 88888.00 2016-10-12 02:39:31.909 286 11382.51 7.58 56990.23 88888.00 2016-10-12 02:39:32.409 286 11382.41 7.53 56990.27 88888.00 2016-10-12 02:39:32.909 286 11382.44 7.57 56990.27 88888.00 2016-10-12 02:39:33.409 286 11382.41 7.61 56990.26 88888.00 2016-10-12 02:39:33.909 286 11382.39 7.61 56990.29 88888.00 2016-10-12 02:39:34.409 286 11382.39 7.66 56990.29 88888.00 2016-10-12 02:39:34.909 286 11382.41 7.61 56990.24 88888.00 2016-10-12 02:39:35.409 286 11382.37 7.73 56990.24 88888.00 2016-10-12 02:39:35.909 286 11382.36 8.08 56990.26 88888.00 2016-10-12 02:39:36.409 286 11382.44 8.14 56990.27 88888.00 2016-10-12 02:39:36.909 286 11382.44 8.16 56990.33 88888.00 2016-10-12 02:39:37.409 286 11382.38 8.12 56990.24 88888.00 2016-10-12 02:39:37.909 286 11382.37 7.84 56990.21 88888.00 2016-10-12 02:39:38.409 286 11382.31 7.49 56990.21 88888.00 2016-10-12 02:39:38.909 286 11382.23 7.42 56990.23 88888.00 2016-10-12 02:39:39.409 286 11382.26 7.51 56990.26 88888.00 2016-10-12 02:39:39.909 286 11382.33 7.56 56990.28 88888.00 2016-10-12 02:39:40.409 286 11382.29 7.57 56990.23 88888.00 2016-10-12 02:39:40.909 286 11382.26 7.41 56990.27 88888.00 2016-10-12 02:39:41.409 286 11382.29 7.35 56990.26 88888.00 2016-10-12 02:39:41.909 286 11382.23 7.42 56990.28 88888.00 2016-10-12 02:39:42.409 286 11382.24 7.48 56990.23 88888.00 2016-10-12 02:39:42.909 286 11382.29 7.32 56990.22 88888.00 2016-10-12 02:39:43.409 286 11382.24 7.28 56990.19 88888.00 2016-10-12 02:39:43.909 286 11382.20 7.28 56990.17 88888.00 2016-10-12 02:39:44.409 286 11382.24 7.28 56990.20 88888.00 2016-10-12 02:39:44.909 286 11382.22 7.26 56990.19 88888.00 2016-10-12 02:39:45.409 286 11382.12 7.21 56990.15 88888.00 2016-10-12 02:39:45.909 286 11382.06 7.16 56990.19 88888.00 2016-10-12 02:39:46.409 286 11382.10 7.32 56990.13 88888.00 2016-10-12 02:39:46.909 286 11382.06 7.39 56990.13 88888.00 2016-10-12 02:39:47.409 286 11382.03 7.21 56990.10 88888.00 2016-10-12 02:39:47.909 286 11382.03 7.07 56990.10 88888.00 2016-10-12 02:39:48.409 286 11381.98 7.00 56990.06 88888.00 2016-10-12 02:39:48.909 286 11381.95 7.01 56990.03 88888.00 2016-10-12 02:39:49.409 286 11381.98 6.98 56990.07 88888.00 2016-10-12 02:39:49.909 286 11381.98 6.91 56990.09 88888.00 2016-10-12 02:39:50.409 286 11381.92 6.93 56990.08 88888.00 2016-10-12 02:39:50.909 286 11381.94 6.83 56990.13 88888.00 2016-10-12 02:39:51.410 286 11381.94 6.83 56990.11 88888.00 2016-10-12 02:39:51.910 286 11381.82 6.86 56990.13 88888.00 2016-10-12 02:39:52.410 286 11381.87 6.82 56990.03 88888.00 2016-10-12 02:39:52.910 286 11381.87 6.87 56990.01 88888.00 2016-10-12 02:39:53.410 286 11381.83 6.73 56990.00 88888.00 2016-10-12 02:39:53.910 286 11381.77 6.65 56990.03 88888.00 2016-10-12 02:39:54.410 286 11381.76 6.61 56989.97 88888.00 2016-10-12 02:39:54.910 286 11381.71 6.60 56989.95 88888.00 2016-10-12 02:39:55.410 286 11381.63 6.54 56989.98 88888.00 2016-10-12 02:39:55.910 286 11381.70 6.59 56990.01 88888.00 2016-10-12 02:39:56.410 286 11381.64 6.48 56990.01 88888.00 2016-10-12 02:39:56.910 286 11381.61 6.44 56989.98 88888.00 2016-10-12 02:39:57.410 286 11381.68 6.42 56989.98 88888.00 2016-10-12 02:39:57.910 286 11381.70 6.38 56989.95 88888.00 2016-10-12 02:39:58.410 286 11381.68 6.35 56990.00 88888.00 2016-10-12 02:39:58.910 286 11381.70 6.35 56989.97 88888.00 2016-10-12 02:39:59.410 286 11381.73 6.28 56989.96 88888.00 2016-10-12 02:39:59.910 286 11381.70 6.27 56989.91 88888.00 2016-10-12 02:40:00.410 286 11381.69 6.27 56989.89 88888.00 2016-10-12 02:40:00.910 286 11381.71 6.21 56989.89 88888.00 2016-10-12 02:40:01.410 286 11381.68 6.20 56989.87 88888.00 2016-10-12 02:40:01.910 286 11381.70 6.26 56989.85 88888.00 2016-10-12 02:40:02.410 286 11381.71 6.20 56989.78 88888.00 2016-10-12 02:40:02.910 286 11381.69 6.12 56989.76 88888.00 2016-10-12 02:40:03.410 286 11381.70 6.13 56989.76 88888.00 2016-10-12 02:40:03.910 286 11381.75 6.14 56989.77 88888.00 2016-10-12 02:40:04.410 286 11381.78 6.24 56989.75 88888.00 2016-10-12 02:40:04.910 286 11381.75 6.08 56989.74 88888.00 2016-10-12 02:40:05.410 286 11381.78 6.00 56989.69 88888.00 2016-10-12 02:40:05.910 286 11381.74 5.97 56989.69 88888.00 2016-10-12 02:40:06.410 286 11381.74 5.96 56989.62 88888.00 2016-10-12 02:40:06.910 286 11381.75 5.93 56989.63 88888.00 2016-10-12 02:40:07.410 286 11381.77 5.93 56989.59 88888.00 2016-10-12 02:40:07.910 286 11381.73 5.94 56989.53 88888.00 2016-10-12 02:40:08.410 286 11381.77 5.91 56989.55 88888.00 2016-10-12 02:40:08.910 286 11381.82 5.90 56989.56 88888.00 2016-10-12 02:40:09.410 286 11381.77 5.92 56989.55 88888.00 2016-10-12 02:40:09.910 286 11381.81 5.86 56989.47 88888.00 2016-10-12 02:40:10.410 286 11381.87 5.86 56989.40 88888.00 2016-10-12 02:40:10.910 286 11381.81 5.96 56989.39 88888.00 2016-10-12 02:40:11.410 286 11381.80 5.85 56989.39 88888.00 2016-10-12 02:40:11.910 286 11381.87 5.80 56989.39 88888.00 2016-10-12 02:40:12.410 286 11381.88 5.79 56989.40 88888.00 2016-10-12 02:40:12.910 286 11381.84 5.77 56989.33 88888.00 2016-10-12 02:40:13.410 286 11381.85 5.77 56989.32 88888.00 2016-10-12 02:40:13.910 286 11381.88 5.86 56989.36 88888.00 2016-10-12 02:40:14.410 286 11381.82 5.89 56989.30 88888.00 2016-10-12 02:40:14.910 286 11381.80 5.70 56989.21 88888.00 2016-10-12 02:40:15.410 286 11381.85 5.66 56989.17 88888.00 2016-10-12 02:40:15.910 286 11381.84 5.70 56989.10 88888.00 2016-10-12 02:40:16.410 286 11381.84 5.67 56989.05 88888.00 2016-10-12 02:40:16.910 286 11381.91 5.70 56989.06 88888.00 2016-10-12 02:40:17.410 286 11381.89 5.66 56989.05 88888.00 2016-10-12 02:40:17.910 286 11381.87 5.74 56989.05 88888.00 2016-10-12 02:40:18.410 286 11381.89 5.71 56989.00 88888.00 2016-10-12 02:40:18.910 286 11381.88 5.65 56988.97 88888.00 2016-10-12 02:40:19.410 286 11381.76 5.62 56988.98 88888.00 2016-10-12 02:40:19.910 286 11381.76 5.73 56988.89 88888.00 2016-10-12 02:40:20.410 286 11381.81 5.72 56988.88 88888.00 2016-10-12 02:40:20.910 286 11381.76 5.76 56988.89 88888.00 2016-10-12 02:40:21.410 286 11381.73 5.69 56988.86 88888.00 2016-10-12 02:40:21.910 286 11381.75 5.71 56988.85 88888.00 2016-10-12 02:40:22.410 286 11381.75 5.70 56988.79 88888.00 2016-10-12 02:40:22.910 286 11381.70 5.64 56988.79 88888.00 2016-10-12 02:40:23.410 286 11381.76 5.77 56988.80 88888.00 2016-10-12 02:40:23.910 286 11381.75 5.84 56988.73 88888.00 2016-10-12 02:40:24.410 286 11381.67 5.63 56988.69 88888.00 2016-10-12 02:40:24.910 286 11381.69 5.60 56988.66 88888.00 2016-10-12 02:40:25.410 286 11381.73 5.73 56988.57 88888.00 2016-10-12 02:40:25.910 286 11381.73 5.91 56988.59 88888.00 2016-10-12 02:40:26.410 286 11381.71 6.19 56988.54 88888.00 2016-10-12 02:40:26.910 286 11381.69 6.21 56988.50 88888.00 2016-10-12 02:40:27.410 286 11381.63 6.21 56988.49 88888.00 2016-10-12 02:40:27.910 286 11381.66 6.01 56988.41 88888.00 2016-10-12 02:40:28.410 286 11381.70 5.91 56988.36 88888.00 2016-10-12 02:40:28.910 286 11381.60 6.14 56988.36 88888.00 2016-10-12 02:40:29.410 286 11381.59 6.20 56988.36 88888.00 2016-10-12 02:40:29.910 286 11381.64 6.24 56988.41 88888.00 2016-10-12 02:40:30.410 286 11381.57 6.23 56988.34 88888.00 2016-10-12 02:40:30.910 286 11381.54 6.19 56988.34 88888.00 2016-10-12 02:40:31.410 286 11381.59 6.23 56988.33 88888.00 2016-10-12 02:40:31.910 286 11381.60 6.20 56988.29 88888.00 2016-10-12 02:40:32.410 286 11381.53 6.23 56988.29 88888.00 2016-10-12 02:40:32.910 286 11381.52 6.23 56988.22 88888.00 2016-10-12 02:40:33.410 286 11381.55 6.21 56988.20 88888.00 2016-10-12 02:40:33.910 286 11381.50 6.24 56988.18 88888.00 2016-10-12 02:40:34.410 286 11381.50 6.25 56988.20 88888.00 2016-10-12 02:40:34.910 286 11381.55 6.32 56988.16 88888.00 2016-10-12 02:40:35.410 286 11381.53 6.35 56988.14 88888.00 2016-10-12 02:40:35.910 286 11381.50 6.37 56988.12 88888.00 2016-10-12 02:40:36.410 286 11381.54 6.39 56988.10 88888.00 2016-10-12 02:40:36.910 286 11381.52 6.32 56988.14 88888.00 2016-10-12 02:40:37.410 286 11381.54 6.31 56988.11 88888.00 2016-10-12 02:40:37.910 286 11381.60 6.37 56988.09 88888.00 2016-10-12 02:40:38.410 286 11381.53 6.42 56988.11 88888.00 2016-10-12 02:40:38.910 286 11381.50 6.47 56988.11 88888.00 2016-10-12 02:40:39.410 286 11381.54 6.49 56988.09 88888.00 2016-10-12 02:40:39.910 286 11381.56 6.52 56988.05 88888.00 2016-10-12 02:40:40.410 286 11381.53 6.52 56988.02 88888.00 2016-10-12 02:40:40.910 286 11381.57 6.59 56988.02 88888.00 2016-10-12 02:40:41.410 286 11381.62 6.44 56988.05 88888.00 2016-10-12 02:40:41.910 286 11381.64 6.10 56987.98 88888.00 2016-10-12 02:40:42.410 286 11381.60 6.38 56987.96 88888.00 2016-10-12 02:40:42.910 286 11381.67 6.68 56987.95 88888.00 2016-10-12 02:40:43.410 286 11381.66 6.74 56987.99 88888.00 2016-10-12 02:40:43.910 286 11381.66 6.76 56987.96 88888.00 2016-10-12 02:40:44.410 286 11381.69 6.79 56987.93 88888.00 2016-10-12 02:40:44.910 286 11381.73 6.79 56987.97 88888.00 2016-10-12 02:40:45.410 286 11381.69 6.81 56987.96 88888.00 2016-10-12 02:40:45.910 286 11381.77 6.86 56987.93 88888.00 2016-10-12 02:40:46.410 286 11381.76 6.87 56987.97 88888.00 2016-10-12 02:40:46.910 286 11381.75 6.94 56987.97 88888.00 2016-10-12 02:40:47.410 286 11381.78 6.94 56988.02 88888.00 2016-10-12 02:40:47.910 286 11381.82 6.64 56988.02 88888.00 2016-10-12 02:40:48.410 286 11381.82 6.42 56987.95 88888.00 2016-10-12 02:40:48.910 286 11381.91 6.44 56987.91 88888.00 2016-10-12 02:40:49.410 286 11381.96 6.46 56987.89 88888.00 2016-10-12 02:40:49.910 286 11381.94 6.42 56987.89 88888.00 2016-10-12 02:40:50.410 286 11381.96 6.51 56987.88 88888.00 2016-10-12 02:40:50.910 286 11381.99 6.58 56987.92 88888.00 2016-10-12 02:40:51.410 286 11381.99 6.54 56987.95 88888.00 2016-10-12 02:40:51.910 286 11382.02 6.59 56987.92 88888.00 2016-10-12 02:40:52.410 286 11382.10 6.62 56987.92 88888.00 2016-10-12 02:40:52.910 286 11382.16 6.65 56987.89 88888.00 2016-10-12 02:40:53.410 286 11382.16 6.71 56987.82 88888.00 2016-10-12 02:40:53.910 286 11382.25 6.74 56987.82 88888.00 2016-10-12 02:40:54.410 286 11382.25 6.76 56987.78 88888.00 2016-10-12 02:40:54.910 286 11382.26 6.80 56987.77 88888.00 2016-10-12 02:40:55.410 286 11382.33 6.89 56987.79 88888.00 2016-10-12 02:40:55.910 286 11382.44 7.07 56987.72 88888.00 2016-10-12 02:40:56.410 286 11382.46 7.06 56987.66 88888.00 2016-10-12 02:40:56.910 286 11382.47 7.00 56987.63 88888.00 2016-10-12 02:40:57.410 286 11382.57 7.03 56987.60 88888.00 2016-10-12 02:40:57.910 286 11382.59 7.08 56987.64 88888.00 2016-10-12 02:40:58.410 286 11382.61 7.14 56987.64 88888.00 2016-10-12 02:40:58.910 286 11382.74 7.20 56987.64 88888.00 2016-10-12 02:40:59.410 286 11382.72 7.27 56987.63 88888.00 2016-10-12 02:40:59.910 286 11382.73 7.27 56987.59 88888.00 2016-10-12 02:41:00.410 286 11382.81 7.28 56987.59 88888.00 2016-10-12 02:41:00.910 286 11382.89 7.27 56987.51 88888.00 2016-10-12 02:41:01.410 286 11382.88 7.36 56987.50 88888.00 2016-10-12 02:41:01.910 286 11382.96 7.44 56987.48 88888.00 2016-10-12 02:41:02.410 286 11383.02 7.48 56987.47 88888.00 2016-10-12 02:41:02.910 286 11383.06 7.44 56987.44 88888.00 2016-10-12 02:41:03.410 286 11383.09 7.55 56987.44 88888.00 2016-10-12 02:41:03.910 286 11383.19 7.80 56987.45 88888.00 2016-10-12 02:41:04.410 286 11383.19 7.63 56987.45 88888.00 2016-10-12 02:41:04.910 286 11383.21 7.81 56987.43 88888.00 2016-10-12 02:41:05.410 286 11383.31 8.21 56987.43 88888.00 2016-10-12 02:41:05.910 286 11383.37 8.26 56987.37 88888.00 2016-10-12 02:41:06.410 286 11383.42 8.28 56987.37 88888.00 2016-10-12 02:41:06.910 286 11383.47 8.35 56987.32 88888.00 2016-10-12 02:41:07.410 286 11383.56 8.36 56987.28 88888.00 2016-10-12 02:41:07.910 286 11383.58 8.43 56987.19 88888.00 2016-10-12 02:41:08.410 286 11383.70 8.49 56987.14 88888.00 2016-10-12 02:41:08.910 286 11383.79 8.52 56987.15 88888.00 2016-10-12 02:41:09.410 286 11383.80 8.53 56987.15 88888.00 2016-10-12 02:41:09.910 286 11383.83 8.53 56987.17 88888.00 2016-10-12 02:41:10.410 286 11383.87 8.52 56987.07 88888.00 2016-10-12 02:41:10.910 286 11383.94 8.55 56987.05 88888.00 2016-10-12 02:41:11.410 286 11383.96 8.59 56987.02 88888.00 2016-10-12 02:41:11.910 286 11384.06 8.66 56987.02 88888.00 2016-10-12 02:41:12.410 286 11384.03 8.68 56987.01 88888.00 2016-10-12 02:41:12.910 286 11384.07 8.68 56987.02 88888.00 2016-10-12 02:41:13.410 286 11384.14 8.69 56987.03 88888.00 2016-10-12 02:41:13.910 286 11384.24 8.72 56987.05 88888.00 2016-10-12 02:41:14.410 286 11384.24 8.75 56986.98 88888.00 2016-10-12 02:41:14.910 286 11384.30 8.78 56986.99 88888.00 2016-10-12 02:41:15.410 286 11384.37 8.78 56987.01 88888.00 2016-10-12 02:41:15.910 286 11384.39 8.79 56986.94 88888.00 2016-10-12 02:41:16.410 286 11384.42 8.86 56987.00 88888.00 2016-10-12 02:41:16.910 286 11384.54 8.91 56986.96 88888.00 2016-10-12 02:41:17.410 286 11384.52 8.92 56986.93 88888.00 2016-10-12 02:41:17.910 286 11384.54 8.94 56986.89 88888.00 2016-10-12 02:41:18.410 286 11384.62 9.00 56986.93 88888.00 2016-10-12 02:41:18.910 286 11384.69 9.03 56986.93 88888.00 2016-10-12 02:41:19.410 286 11384.72 9.05 56986.96 88888.00 2016-10-12 02:41:19.910 286 11384.77 9.11 56986.98 88888.00 2016-10-12 02:41:20.410 286 11384.81 9.14 56986.90 88888.00 2016-10-12 02:41:20.910 286 11384.86 9.17 56986.89 88888.00 2016-10-12 02:41:21.410 286 11384.98 9.19 56986.89 88888.00 2016-10-12 02:41:21.910 286 11385.00 9.21 56986.98 88888.00 2016-10-12 02:41:22.410 286 11385.01 9.30 56987.05 88888.00 2016-10-12 02:41:22.910 286 11385.08 9.37 56987.07 88888.00 2016-10-12 02:41:23.410 286 11385.16 9.25 56987.12 88888.00 2016-10-12 02:41:23.910 286 11385.18 9.02 56987.11 88888.00 2016-10-12 02:41:24.410 286 11385.23 9.03 56987.08 88888.00 2016-10-12 02:41:24.910 286 11385.30 9.11 56987.15 88888.00 2016-10-12 02:41:25.410 286 11385.33 9.23 56987.18 88888.00 2016-10-12 02:41:25.910 286 11385.33 9.06 56987.19 88888.00 2016-10-12 02:41:26.410 286 11385.38 9.03 56987.19 88888.00 2016-10-12 02:41:26.910 286 11385.42 9.05 56987.20 88888.00 2016-10-12 02:41:27.410 286 11385.43 9.13 56987.14 88888.00 2016-10-12 02:41:27.910 286 11385.52 9.18 56987.13 88888.00 2016-10-12 02:41:28.410 286 11385.57 9.17 56987.13 88888.00 2016-10-12 02:41:28.910 286 11385.57 9.24 56987.15 88888.00 2016-10-12 02:41:29.410 286 11385.56 9.26 56987.20 88888.00 2016-10-12 02:41:29.910 286 11385.63 9.27 56987.21 88888.00 2016-10-12 02:41:30.410 286 11385.72 9.27 56987.21 88888.00 2016-10-12 02:41:30.910 286 11385.71 9.30 56987.24 88888.00 2016-10-12 02:41:31.410 286 11385.79 9.32 56987.28 88888.00 2016-10-12 02:41:31.910 286 11385.84 9.45 56987.25 88888.00 2016-10-12 02:41:32.410 286 11385.83 9.54 56987.20 88888.00 2016-10-12 02:41:32.910 286 11385.92 9.51 56987.20 88888.00 2016-10-12 02:41:33.410 286 11385.88 9.51 56987.20 88888.00 2016-10-12 02:41:33.910 286 11385.85 9.74 56987.22 88888.00 2016-10-12 02:41:34.410 286 11385.97 10.08 56987.24 88888.00 2016-10-12 02:41:34.910 286 11385.99 10.19 56987.22 88888.00 2016-10-12 02:41:35.410 286 11386.00 10.22 56987.19 88888.00 2016-10-12 02:41:35.910 286 11386.06 10.29 56987.18 88888.00 2016-10-12 02:41:36.410 286 11386.12 10.29 56987.19 88888.00 2016-10-12 02:41:36.910 286 11386.14 10.33 56987.26 88888.00 2016-10-12 02:41:37.410 286 11386.18 10.36 56987.28 88888.00 2016-10-12 02:41:37.910 286 11386.20 10.40 56987.26 88888.00 2016-10-12 02:41:38.410 286 11386.19 10.45 56987.27 88888.00 2016-10-12 02:41:38.910 286 11386.18 10.49 56987.20 88888.00 2016-10-12 02:41:39.410 286 11386.29 10.52 56987.25 88888.00 2016-10-12 02:41:39.910 286 11386.35 10.53 56987.27 88888.00 2016-10-12 02:41:40.410 286 11386.34 10.59 56987.25 88888.00 2016-10-12 02:41:40.910 286 11386.40 10.62 56987.19 88888.00 2016-10-12 02:41:41.410 286 11386.44 10.63 56987.21 88888.00 2016-10-12 02:41:41.910 286 11386.50 10.68 56987.12 88888.00 2016-10-12 02:41:42.410 286 11386.55 10.75 56987.14 88888.00 2016-10-12 02:41:42.910 286 11386.54 10.75 56987.13 88888.00 2016-10-12 02:41:43.410 286 11386.54 10.75 56987.15 88888.00 2016-10-12 02:41:43.910 286 11386.57 10.82 56987.09 88888.00 2016-10-12 02:41:44.410 286 11386.64 10.88 56987.01 88888.00 2016-10-12 02:41:44.910 286 11386.64 10.91 56987.01 88888.00 2016-10-12 02:41:45.410 286 11386.69 10.94 56987.09 88888.00 2016-10-12 02:41:45.910 286 11386.80 10.95 56987.05 88888.00 2016-10-12 02:41:46.410 286 11386.74 10.95 56986.96 88888.00 2016-10-12 02:41:46.910 286 11386.75 11.00 56986.93 88888.00 2016-10-12 02:41:47.410 286 11386.80 11.06 56986.92 88888.00 2016-10-12 02:41:47.910 286 11386.82 11.08 56986.88 88888.00 2016-10-12 02:41:48.410 286 11386.82 11.10 56986.90 88888.00 2016-10-12 02:41:48.910 286 11386.85 11.13 56986.90 88888.00 2016-10-12 02:41:49.410 286 11386.88 11.10 56986.82 88888.00 2016-10-12 02:41:49.910 286 11386.87 11.08 56986.79 88888.00 2016-10-12 02:41:50.410 286 11386.88 11.10 56986.69 88888.00 2016-10-12 02:41:50.910 286 11386.92 11.11 56986.66 88888.00 2016-10-12 02:41:51.410 286 11386.92 11.14 56986.66 88888.00 2016-10-12 02:41:51.910 286 11386.95 11.18 56986.63 88888.00 2016-10-12 02:41:52.410 286 11386.99 11.21 56986.58 88888.00 2016-10-12 02:41:52.910 286 11386.99 11.21 56986.57 88888.00 2016-10-12 02:41:53.410 286 11386.98 11.25 56986.53 88888.00 2016-10-12 02:41:53.910 286 11386.98 11.27 56986.49 88888.00 2016-10-12 02:41:54.410 286 11387.01 11.25 56986.42 88888.00 2016-10-12 02:41:54.910 286 11387.04 11.28 56986.32 88888.00 2016-10-12 02:41:55.410 286 11387.08 11.29 56986.34 88888.00 2016-10-12 02:41:55.910 286 11387.04 11.30 56986.31 88888.00 2016-10-12 02:41:56.410 286 11386.98 11.29 56986.26 88888.00 2016-10-12 02:41:56.910 286 11386.99 11.28 56986.17 88888.00 2016-10-12 02:41:57.410 286 11387.01 11.30 56986.12 88888.00 2016-10-12 02:41:57.910 286 11386.98 11.27 56986.08 88888.00 2016-10-12 02:41:58.410 286 11387.04 11.29 56986.04 88888.00 2016-10-12 02:41:58.910 286 11387.10 11.31 56986.04 88888.00 2016-10-12 02:41:59.410 286 11387.02 11.34 56985.94 88888.00 2016-10-12 02:41:59.910 286 11386.99 11.35 56985.94 88888.00 2016-10-12 02:42:00.410 286 11386.97 11.34 56985.91 88888.00 2016-10-12 02:42:00.910 286 11386.96 11.35 56985.89 88888.00 2016-10-12 02:42:01.410 286 11386.96 11.40 56985.86 88888.00 2016-10-12 02:42:01.910 286 11387.01 11.42 56985.83 88888.00 2016-10-12 02:42:02.410 286 11386.97 11.36 56985.81 88888.00 2016-10-12 02:42:02.910 286 11386.89 11.31 56985.79 88888.00 2016-10-12 02:42:03.410 286 11386.95 11.35 56985.71 88888.00 2016-10-12 02:42:03.910 286 11386.94 11.36 56985.68 88888.00 2016-10-12 02:42:04.410 286 11386.84 11.35 56985.66 88888.00 2016-10-12 02:42:04.910 286 11386.80 11.30 56985.60 88888.00 2016-10-12 02:42:05.410 286 11386.83 11.28 56985.55 88888.00 2016-10-12 02:42:05.910 286 11386.82 11.27 56985.47 88888.00 2016-10-12 02:42:06.410 286 11386.77 11.24 56985.49 88888.00 2016-10-12 02:42:06.910 286 11386.74 11.23 56985.44 88888.00 2016-10-12 02:42:07.410 286 11386.67 11.23 56985.34 88888.00 2016-10-12 02:42:07.910 286 11386.68 11.25 56985.32 88888.00 2016-10-12 02:42:08.410 286 11386.69 11.20 56985.28 88888.00 2016-10-12 02:42:08.910 286 11386.72 11.20 56985.20 88888.00 2016-10-12 02:42:09.410 286 11386.65 11.20 56985.13 88888.00 2016-10-12 02:42:09.910 286 11386.63 11.17 56985.08 88888.00 2016-10-12 02:42:10.410 286 11386.57 11.11 56985.10 88888.00 2016-10-12 02:42:10.910 286 11386.49 11.10 56985.10 88888.00 2016-10-12 02:42:11.411 286 11386.48 11.06 56985.06 88888.00 2016-10-12 02:42:11.911 286 11386.48 11.02 56985.03 88888.00 2016-10-12 02:42:12.411 286 11386.39 11.01 56985.00 88888.00 2016-10-12 02:42:12.911 286 11386.32 10.95 56984.93 88888.00 2016-10-12 02:42:13.411 286 11386.34 10.93 56984.96 88888.00 2016-10-12 02:42:13.911 286 11386.34 10.87 56984.90 88888.00 2016-10-12 02:42:14.411 286 11386.28 10.81 56984.81 88888.00 2016-10-12 02:42:14.911 286 11386.23 10.74 56984.77 88888.00 2016-10-12 02:42:15.411 286 11386.18 10.74 56984.75 88888.00 2016-10-12 02:42:15.911 286 11386.08 10.68 56984.69 88888.00 2016-10-12 02:42:16.411 286 11386.09 10.72 56984.62 88888.00 2016-10-12 02:42:16.911 286 11386.13 10.70 56984.57 88888.00 2016-10-12 02:42:17.411 286 11386.05 10.64 56984.57 88888.00 2016-10-12 02:42:17.911 286 11385.97 10.57 56984.43 88888.00 2016-10-12 02:42:18.411 286 11385.95 10.52 56984.37 88888.00 2016-10-12 02:42:18.911 286 11385.91 10.46 56984.33 88888.00 2016-10-12 02:42:19.411 286 11385.88 10.42 56984.24 88888.00 2016-10-12 02:42:19.911 286 11385.86 10.40 56984.23 88888.00 2016-10-12 02:42:20.411 286 11385.83 10.34 56984.17 88888.00 2016-10-12 02:42:20.911 286 11385.80 10.27 56984.16 88888.00 2016-10-12 02:42:21.411 286 11385.76 10.12 56984.11 88888.00 2016-10-12 02:42:21.911 286 11385.74 9.84 56984.06 88888.00 2016-10-12 02:42:22.411 286 11385.71 9.61 56983.93 88888.00 2016-10-12 02:42:22.911 286 11385.71 9.55 56983.95 88888.00 2016-10-12 02:42:23.411 286 11385.66 9.53 56983.94 88888.00 2016-10-12 02:42:23.911 286 11385.60 9.47 56983.90 88888.00 2016-10-12 02:42:24.411 286 11385.56 9.43 56983.85 88888.00 2016-10-12 02:42:24.911 286 11385.58 9.41 56983.74 88888.00 2016-10-12 02:42:25.411 286 11385.51 9.71 56983.67 88888.00 2016-10-12 02:42:25.911 286 11385.45 9.88 56983.65 88888.00 2016-10-12 02:42:26.411 286 11385.45 9.88 56983.59 88888.00 2016-10-12 02:42:26.911 286 11385.40 9.79 56983.49 88888.00 2016-10-12 02:42:27.411 286 11385.33 9.73 56983.49 88888.00 2016-10-12 02:42:27.911 286 11385.36 9.71 56983.45 88888.00 2016-10-12 02:42:28.411 286 11385.32 9.61 56983.40 88888.00 2016-10-12 02:42:28.911 286 11385.28 9.59 56983.42 88888.00 2016-10-12 02:42:29.411 286 11385.29 9.51 56983.39 88888.00 2016-10-12 02:42:29.911 286 11385.28 9.45 56983.30 88888.00 2016-10-12 02:42:30.411 286 11385.21 9.41 56983.30 88888.00 2016-10-12 02:42:30.911 286 11385.19 9.37 56983.27 88888.00 2016-10-12 02:42:31.411 286 11385.16 9.33 56983.26 88888.00 2016-10-12 02:42:31.911 286 11385.15 9.25 56983.17 88888.00 2016-10-12 02:42:32.411 286 11385.12 9.17 56983.09 88888.00 2016-10-12 02:42:32.911 286 11385.11 9.16 56983.05 88888.00 2016-10-12 02:42:33.411 286 11385.07 9.12 56983.11 88888.00 2016-10-12 02:42:33.911 286 11385.04 9.05 56983.04 88888.00 2016-10-12 02:42:34.411 286 11385.04 8.99 56983.02 88888.00 2016-10-12 02:42:34.911 286 11384.98 8.93 56983.01 88888.00 2016-10-12 02:42:35.411 286 11384.95 8.87 56982.89 88888.00 2016-10-12 02:42:35.911 286 11384.97 8.82 56982.85 88888.00 2016-10-12 02:42:36.411 286 11384.94 8.78 56982.79 88888.00 2016-10-12 02:42:36.911 286 11384.93 8.77 56982.82 88888.00 2016-10-12 02:42:37.411 286 11384.93 8.68 56982.78 88888.00 2016-10-12 02:42:37.911 286 11384.95 8.53 56982.78 88888.00 2016-10-12 02:42:38.411 286 11384.87 8.16 56982.79 88888.00 2016-10-12 02:42:38.911 286 11384.88 7.95 56982.79 88888.00 2016-10-12 02:42:39.411 286 11384.91 7.87 56982.71 88888.00 2016-10-12 02:42:39.911 286 11384.88 7.77 56982.70 88888.00 2016-10-12 02:42:40.411 286 11384.89 7.75 56982.66 88888.00 2016-10-12 02:42:40.911 286 11384.88 7.76 56982.66 88888.00 2016-10-12 02:42:41.411 286 11384.87 7.83 56982.66 88888.00 2016-10-12 02:42:41.911 286 11384.89 7.67 56982.63 88888.00 2016-10-12 02:42:42.411 286 11384.93 7.74 56982.53 88888.00 2016-10-12 02:42:42.911 286 11384.93 7.81 56982.47 88888.00 2016-10-12 02:42:43.411 286 11384.87 7.57 56982.49 88888.00 2016-10-12 02:42:43.911 286 11384.89 7.44 56982.44 88888.00 2016-10-12 02:42:44.411 286 11384.93 7.46 56982.40 88888.00 2016-10-12 02:42:44.911 286 11384.95 7.63 56982.46 88888.00 2016-10-12 02:42:45.411 286 11384.96 7.96 56982.50 88888.00 2016-10-12 02:42:45.911 286 11385.01 8.00 56982.45 88888.00 2016-10-12 02:42:46.411 286 11385.04 7.97 56982.46 88888.00 2016-10-12 02:42:46.911 286 11385.00 7.98 56982.50 88888.00 2016-10-12 02:42:47.411 286 11385.07 7.95 56982.41 88888.00 2016-10-12 02:42:47.911 286 11385.09 7.92 56982.39 88888.00 2016-10-12 02:42:48.411 286 11385.08 7.92 56982.46 88888.00 2016-10-12 02:42:48.911 286 11385.14 7.87 56982.47 88888.00 2016-10-12 02:42:49.411 286 11385.11 7.83 56982.44 88888.00 2016-10-12 02:42:49.911 286 11385.11 7.88 56982.41 88888.00 2016-10-12 02:42:50.411 286 11385.19 7.83 56982.45 88888.00 2016-10-12 02:42:50.911 286 11385.30 7.57 56982.55 88888.00 2016-10-12 02:42:51.411 286 11385.31 7.76 56982.68 88888.00 2016-10-12 02:42:51.911 286 11385.35 7.82 56982.73 88888.00 2016-10-12 02:42:52.411 286 11385.38 7.84 56982.71 88888.00 2016-10-12 02:42:52.911 286 11385.39 7.88 56982.72 88888.00 2016-10-12 02:42:53.411 286 11385.44 7.88 56982.77 88888.00 2016-10-12 02:42:53.911 286 11385.57 7.94 56982.81 88888.00 2016-10-12 02:42:54.411 286 11385.59 7.92 56982.84 88888.00 2016-10-12 02:42:54.911 286 11385.57 7.95 56982.90 88888.00 2016-10-12 02:42:55.411 286 11385.63 7.94 56982.97 88888.00 2016-10-12 02:42:55.911 286 11385.64 7.90 56983.04 88888.00 2016-10-12 02:42:56.411 286 11385.65 7.88 56983.07 88888.00 2016-10-12 02:42:56.911 286 11385.67 7.90 56983.11 88888.00 2016-10-12 02:42:57.411 286 11385.72 7.94 56983.15 88888.00 2016-10-12 02:42:57.911 286 11385.71 7.92 56983.20 88888.00 2016-10-12 02:42:58.411 286 11385.76 7.92 56983.29 88888.00 2016-10-12 02:42:58.911 286 11385.74 7.92 56983.33 88888.00 2016-10-12 02:42:59.411 286 11385.79 7.91 56983.40 88888.00 2016-10-12 02:42:59.911 286 11385.80 7.96 56983.47 88888.00 2016-10-12 02:43:00.411 286 11385.84 7.94 56983.49 88888.00 2016-10-12 02:43:00.911 286 11385.80 7.92 56983.59 88888.00 2016-10-12 02:43:01.411 286 11385.81 7.97 56983.64 88888.00 2016-10-12 02:43:01.911 286 11385.84 8.00 56983.69 88888.00 2016-10-12 02:43:02.411 286 11385.88 8.02 56983.78 88888.00 2016-10-12 02:43:02.911 286 11385.90 8.03 56983.81 88888.00 2016-10-12 02:43:03.411 286 11385.88 8.00 56983.90 88888.00 2016-10-12 02:43:03.911 286 11385.94 8.02 56983.94 88888.00 2016-10-12 02:43:04.411 286 11385.87 8.07 56984.00 88888.00 2016-10-12 02:43:04.911 286 11385.88 8.08 56984.10 88888.00 2016-10-12 02:43:05.411 286 11385.91 8.05 56984.11 88888.00 2016-10-12 02:43:05.911 286 11385.88 8.05 56984.13 88888.00 2016-10-12 02:43:06.411 286 11385.85 8.09 56984.18 88888.00 2016-10-12 02:43:06.911 286 11385.91 8.12 56984.24 88888.00 2016-10-12 02:43:07.411 286 11385.91 8.09 56984.31 88888.00 2016-10-12 02:43:07.911 286 11385.90 8.04 56984.38 88888.00 2016-10-12 02:43:08.411 286 11385.91 8.00 56984.44 88888.00 2016-10-12 02:43:08.911 286 11385.83 7.98 56984.48 88888.00 2016-10-12 02:43:09.411 286 11385.79 8.00 56984.54 88888.00 2016-10-12 02:43:09.911 286 11385.80 8.01 56984.54 88888.00 2016-10-12 02:43:10.411 286 11385.84 8.02 56984.61 88888.00 2016-10-12 02:43:10.911 286 11385.84 8.02 56984.63 88888.00 2016-10-12 02:43:11.411 286 11385.78 8.04 56984.70 88888.00 2016-10-12 02:43:11.911 286 11385.84 8.04 56984.76 88888.00 2016-10-12 02:43:12.411 286 11385.83 8.03 56984.81 88888.00 2016-10-12 02:43:12.911 286 11385.83 8.04 56984.90 88888.00 2016-10-12 02:43:13.411 286 11385.80 8.04 56985.02 88888.00 2016-10-12 02:43:13.911 286 11385.79 8.05 56985.07 88888.00 2016-10-12 02:43:14.411 286 11385.79 8.07 56985.10 88888.00 2016-10-12 02:43:14.911 286 11385.81 8.10 56985.21 88888.00 2016-10-12 02:43:15.411 286 11385.84 8.11 56985.32 88888.00 2016-10-12 02:43:15.911 286 11385.79 8.15 56985.35 88888.00 2016-10-12 02:43:16.411 286 11385.77 8.16 56985.40 88888.00 2016-10-12 02:43:16.911 286 11385.80 8.14 56985.46 88888.00 2016-10-12 02:43:17.411 286 11385.77 8.12 56985.57 88888.00 2016-10-12 02:43:17.911 286 11385.76 8.16 56985.64 88888.00 2016-10-12 02:43:18.411 286 11385.83 8.19 56985.66 88888.00 2016-10-12 02:43:18.911 286 11385.80 8.22 56985.74 88888.00 2016-10-12 02:43:19.411 286 11385.76 8.23 56985.80 88888.00 2016-10-12 02:43:19.911 286 11385.79 8.23 56985.81 88888.00 2016-10-12 02:43:20.411 286 11385.85 8.25 56985.86 88888.00 2016-10-12 02:43:20.911 286 11385.79 8.23 56985.93 88888.00 2016-10-12 02:43:21.411 286 11385.80 8.26 56985.97 88888.00 2016-10-12 02:43:21.911 286 11385.78 8.28 56986.02 88888.00 2016-10-12 02:43:22.411 286 11385.74 8.30 56986.03 88888.00 2016-10-12 02:43:22.911 286 11385.74 8.30 56986.10 88888.00 2016-10-12 02:43:23.411 286 11385.80 8.30 56986.21 88888.00 2016-10-12 02:43:23.911 286 11385.77 8.32 56986.28 88888.00 2016-10-12 02:43:24.411 286 11385.78 8.31 56986.35 88888.00 2016-10-12 02:43:24.911 286 11385.84 8.34 56986.35 88888.00 2016-10-12 02:43:25.411 286 11385.76 8.32 56986.42 88888.00 2016-10-12 02:43:25.911 286 11385.74 8.28 56986.44 88888.00 2016-10-12 02:43:26.411 286 11385.80 8.29 56986.44 88888.00 2016-10-12 02:43:26.911 286 11385.77 8.24 56986.45 88888.00 2016-10-12 02:43:27.411 286 11385.78 8.26 56986.57 88888.00 2016-10-12 02:43:27.911 286 11385.81 8.32 56986.63 88888.00 2016-10-12 02:43:28.411 286 11385.83 8.30 56986.64 88888.00 2016-10-12 02:43:28.911 286 11385.74 8.29 56986.66 88888.00 2016-10-12 02:43:29.411 286 11385.72 8.28 56986.71 88888.00 2016-10-12 02:43:29.911 286 11385.74 8.28 56986.75 88888.00 2016-10-12 02:43:30.411 286 11385.69 8.25 56986.79 88888.00 2016-10-12 02:43:30.911 286 11385.70 8.28 56986.92 88888.00 2016-10-12 02:43:31.411 286 11385.72 8.24 56986.93 88888.00 2016-10-12 02:43:31.911 286 11385.65 8.24 56986.90 88888.00 2016-10-12 02:43:32.411 286 11385.65 8.24 56986.95 88888.00 2016-10-12 02:43:32.911 286 11385.65 8.23 56987.02 88888.00 2016-10-12 02:43:33.411 286 11385.64 8.21 56987.00 88888.00 2016-10-12 02:43:33.911 286 11385.58 8.25 56987.03 88888.00 2016-10-12 02:43:34.411 286 11385.56 8.28 56987.08 88888.00 2016-10-12 02:43:34.911 286 11385.53 8.23 56987.09 88888.00 2016-10-12 02:43:35.411 286 11385.51 8.19 56987.09 88888.00 2016-10-12 02:43:35.911 286 11385.53 8.19 56987.14 88888.00 2016-10-12 02:43:36.411 286 11385.57 8.18 56987.19 88888.00 2016-10-12 02:43:36.911 286 11385.50 8.17 56987.20 88888.00 2016-10-12 02:43:37.411 286 11385.48 8.16 56987.20 88888.00 2016-10-12 02:43:37.911 286 11385.48 8.18 56987.21 88888.00 2016-10-12 02:43:38.411 286 11385.33 8.21 56987.21 88888.00 2016-10-12 02:43:38.911 286 11385.33 8.22 56987.22 88888.00 2016-10-12 02:43:39.411 286 11385.35 8.22 56987.21 88888.00 2016-10-12 02:43:39.911 286 11385.30 8.17 56987.21 88888.00 2016-10-12 02:43:40.411 286 11385.25 8.12 56987.28 88888.00 2016-10-12 02:43:40.911 286 11385.29 8.08 56987.28 88888.00 2016-10-12 02:43:41.411 286 11385.28 8.05 56987.25 88888.00 2016-10-12 02:43:41.911 286 11385.24 8.05 56987.33 88888.00 2016-10-12 02:43:42.411 286 11385.24 8.03 56987.38 88888.00 2016-10-12 02:43:42.911 286 11385.19 8.01 56987.34 88888.00 2016-10-12 02:43:43.411 286 11385.11 7.98 56987.31 88888.00 2016-10-12 02:43:43.911 286 11385.08 7.96 56987.25 88888.00 2016-10-12 02:43:44.411 286 11385.09 7.92 56987.21 88888.00 2016-10-12 02:43:44.911 286 11385.02 7.96 56987.32 88888.00 2016-10-12 02:43:45.411 286 11384.97 7.97 56987.38 88888.00 2016-10-12 02:43:45.911 286 11385.01 7.92 56987.34 88888.00 2016-10-12 02:43:46.411 286 11384.98 7.87 56987.32 88888.00 2016-10-12 02:43:46.911 286 11384.95 7.84 56987.38 88888.00 2016-10-12 02:43:47.411 286 11384.91 7.83 56987.38 88888.00 2016-10-12 02:43:47.911 286 11384.87 7.80 56987.38 88888.00 2016-10-12 02:43:48.411 286 11384.81 7.80 56987.40 88888.00 2016-10-12 02:43:48.911 286 11384.81 7.76 56987.41 88888.00 2016-10-12 02:43:49.411 286 11384.80 7.77 56987.41 88888.00 2016-10-12 02:43:49.911 286 11384.72 7.74 56987.41 88888.00 2016-10-12 02:43:50.411 286 11384.69 7.68 56987.41 88888.00 2016-10-12 02:43:50.911 286 11384.68 7.67 56987.43 88888.00 2016-10-12 02:43:51.411 286 11384.59 7.66 56987.46 88888.00 2016-10-12 02:43:51.911 286 11384.56 7.69 56987.47 88888.00 2016-10-12 02:43:52.411 286 11384.54 7.70 56987.50 88888.00 2016-10-12 02:43:52.911 286 11384.53 7.66 56987.48 88888.00 2016-10-12 02:43:53.411 286 11384.46 7.63 56987.52 88888.00 2016-10-12 02:43:53.911 286 11384.46 7.61 56987.52 88888.00 2016-10-12 02:43:54.411 286 11384.41 7.53 56987.52 88888.00 2016-10-12 02:43:54.911 286 11384.40 7.53 56987.51 88888.00 2016-10-12 02:43:55.411 286 11384.39 7.54 56987.56 88888.00 2016-10-12 02:43:55.911 286 11384.38 7.50 56987.52 88888.00 2016-10-12 02:43:56.411 286 11384.30 7.44 56987.56 88888.00 2016-10-12 02:43:56.911 286 11384.30 7.41 56987.62 88888.00 2016-10-12 02:43:57.411 286 11384.27 7.43 56987.64 88888.00 2016-10-12 02:43:57.911 286 11384.24 7.39 56987.67 88888.00 2016-10-12 02:43:58.411 286 11384.19 7.37 56987.72 88888.00 2016-10-12 02:43:58.911 286 11384.20 7.36 56987.70 88888.00 2016-10-12 02:43:59.411 286 11384.13 7.30 56987.76 88888.00 2016-10-12 02:43:59.911 286 11384.12 7.26 56987.83 88888.00 2016-10-12 02:44:00.411 286 11384.10 7.28 56987.89 88888.00 2016-10-12 02:44:00.911 286 11384.04 7.25 56987.92 88888.00 2016-10-12 02:44:01.411 286 11383.97 7.25 56987.96 88888.00 2016-10-12 02:44:01.911 286 11384.00 7.26 56988.03 88888.00 2016-10-12 02:44:02.411 286 11384.03 7.27 56988.01 88888.00 2016-10-12 02:44:02.911 286 11384.01 7.21 56988.02 88888.00 2016-10-12 02:44:03.411 286 11383.97 7.19 56988.03 88888.00 2016-10-12 02:44:03.911 286 11383.97 7.16 56988.05 88888.00 2016-10-12 02:44:04.411 286 11383.93 7.17 56988.12 88888.00 2016-10-12 02:44:04.911 286 11383.89 7.16 56988.18 88888.00 2016-10-12 02:44:05.411 286 11383.90 7.13 56988.16 88888.00 2016-10-12 02:44:05.911 286 11383.89 7.10 56988.22 88888.00 2016-10-12 02:44:06.411 286 11383.89 7.12 56988.30 88888.00 2016-10-12 02:44:06.911 286 11383.87 7.09 56988.33 88888.00 2016-10-12 02:44:07.411 286 11383.85 7.16 56988.34 88888.00 2016-10-12 02:44:07.911 286 11383.85 7.17 56988.40 88888.00 2016-10-12 02:44:08.411 286 11383.84 7.14 56988.50 88888.00 2016-10-12 02:44:08.911 286 11383.83 7.14 56988.56 88888.00 2016-10-12 02:44:09.411 286 11383.79 7.10 56988.63 88888.00 2016-10-12 02:44:09.911 286 11383.82 7.14 56988.70 88888.00 2016-10-12 02:44:10.411 286 11383.84 7.13 56988.75 88888.00 2016-10-12 02:44:10.911 286 11383.84 7.09 56988.81 88888.00 2016-10-12 02:44:11.411 286 11383.85 7.12 56988.85 88888.00 2016-10-12 02:44:11.911 286 11383.87 7.12 56988.89 88888.00 2016-10-12 02:44:12.411 286 11383.84 7.09 56988.97 88888.00 2016-10-12 02:44:12.911 286 11383.84 7.13 56989.02 88888.00 2016-10-12 02:44:13.411 286 11383.87 7.13 56989.10 88888.00 2016-10-12 02:44:13.911 286 11383.87 7.13 56989.13 88888.00 2016-10-12 02:44:14.411 286 11383.84 7.15 56989.24 88888.00 2016-10-12 02:44:14.911 286 11383.86 7.10 56989.34 88888.00 2016-10-12 02:44:15.411 286 11383.87 7.09 56989.42 88888.00 2016-10-12 02:44:15.911 286 11383.82 7.08 56989.47 88888.00 2016-10-12 02:44:16.411 286 11383.80 7.09 56989.53 88888.00 2016-10-12 02:44:16.911 286 11383.84 7.12 56989.57 88888.00 2016-10-12 02:44:17.411 286 11383.79 7.09 56989.65 88888.00 2016-10-12 02:44:17.911 286 11383.78 7.13 56989.81 88888.00 2016-10-12 02:44:18.411 286 11383.84 7.16 56989.85 88888.00 2016-10-12 02:44:18.911 286 11383.80 7.08 56989.94 88888.00 2016-10-12 02:44:19.411 286 11383.77 7.08 56989.98 88888.00 2016-10-12 02:44:19.911 286 11383.82 7.14 56990.08 88888.00 2016-10-12 02:44:20.411 286 11383.80 7.17 56990.15 88888.00 2016-10-12 02:44:20.911 286 11383.73 7.19 56990.24 88888.00 2016-10-12 02:44:21.411 286 11383.76 7.19 56990.29 88888.00 2016-10-12 02:44:21.911 286 11383.72 7.20 56990.35 88888.00 2016-10-12 02:44:22.411 286 11383.66 7.20 56990.45 88888.00 2016-10-12 02:44:22.911 286 11383.66 7.25 56990.52 88888.00 2016-10-12 02:44:23.411 286 11383.72 7.25 56990.60 88888.00 2016-10-12 02:44:23.911 286 11383.66 7.27 56990.67 88888.00 2016-10-12 02:44:24.411 286 11383.64 7.26 56990.68 88888.00 2016-10-12 02:44:24.911 286 11383.70 7.28 56990.80 88888.00 2016-10-12 02:44:25.411 286 11383.65 7.32 56990.90 88888.00 2016-10-12 02:44:25.911 286 11383.61 7.34 56990.93 88888.00 2016-10-12 02:44:26.412 286 11383.65 7.32 56991.04 88888.00 2016-10-12 02:44:26.912 286 11383.64 7.29 56991.15 88888.00 2016-10-12 02:44:27.412 286 11383.61 7.19 56991.24 88888.00 2016-10-12 02:44:27.912 286 11383.59 7.27 56991.29 88888.00 2016-10-12 02:44:28.412 286 11383.56 7.33 56991.32 88888.00 2016-10-12 02:44:28.912 286 11383.43 7.33 56991.50 88888.00 2016-10-12 02:44:29.412 286 11383.45 7.32 56991.58 88888.00 2016-10-12 02:44:29.912 286 11383.50 7.35 56991.61 88888.00 2016-10-12 02:44:30.412 286 11383.44 7.32 56991.67 88888.00 2016-10-12 02:44:30.912 286 11383.47 7.34 56991.80 88888.00 2016-10-12 02:44:31.412 286 11383.44 7.39 56991.83 88888.00 2016-10-12 02:44:31.912 286 11383.41 7.21 56991.89 88888.00 2016-10-12 02:44:32.412 286 11383.37 6.88 56991.99 88888.00 2016-10-12 02:44:32.912 286 11383.36 6.80 56992.06 88888.00 2016-10-12 02:44:33.412 286 11383.36 6.89 56992.08 88888.00 2016-10-12 02:44:33.912 286 11383.34 7.23 56992.16 88888.00 2016-10-12 02:44:34.412 286 11383.30 7.35 56992.21 88888.00 2016-10-12 02:44:34.912 286 11383.26 7.35 56992.28 88888.00 2016-10-12 02:44:35.412 286 11383.20 7.33 56992.41 88888.00 2016-10-12 02:44:35.912 286 11383.17 6.95 56992.48 88888.00 2016-10-12 02:44:36.412 286 11383.14 6.85 56992.53 88888.00 2016-10-12 02:44:36.912 286 11383.05 7.20 56992.58 88888.00 2016-10-12 02:44:37.412 286 11383.02 7.36 56992.65 88888.00 2016-10-12 02:44:37.912 286 11383.02 7.41 56992.71 88888.00 2016-10-12 02:44:38.412 286 11382.99 7.44 56992.72 88888.00 2016-10-12 02:44:38.912 286 11382.93 7.48 56992.78 88888.00 2016-10-12 02:44:39.412 286 11382.91 7.48 56992.86 88888.00 2016-10-12 02:44:39.912 286 11382.88 7.47 56992.90 88888.00 2016-10-12 02:44:40.412 286 11382.82 7.46 56992.97 88888.00 2016-10-12 02:44:40.912 286 11382.82 7.46 56993.09 88888.00 2016-10-12 02:44:41.412 286 11382.78 7.47 56993.16 88888.00 2016-10-12 02:44:41.912 286 11382.72 7.48 56993.28 88888.00 2016-10-12 02:44:42.412 286 11382.68 7.47 56993.35 88888.00 2016-10-12 02:44:42.912 286 11382.62 7.51 56993.38 88888.00 2016-10-12 02:44:43.412 286 11382.55 7.47 56993.42 88888.00 2016-10-12 02:44:43.912 286 11382.51 7.53 56993.50 88888.00 2016-10-12 02:44:44.412 286 11382.54 7.51 56993.61 88888.00 2016-10-12 02:44:44.912 286 11382.50 7.33 56993.61 88888.00 2016-10-12 02:44:45.412 286 11382.44 7.46 56993.64 88888.00 2016-10-12 02:44:45.912 286 11382.46 7.53 56993.73 88888.00 2016-10-12 02:44:46.412 286 11382.44 7.53 56993.81 88888.00 2016-10-12 02:44:46.912 286 11382.36 7.49 56993.79 88888.00 2016-10-12 02:44:47.412 286 11382.36 7.54 56993.86 88888.00 2016-10-12 02:44:47.912 286 11382.33 7.55 56993.92 88888.00 2016-10-12 02:44:48.412 286 11382.24 7.55 56994.02 88888.00 2016-10-12 02:44:48.912 286 11382.25 7.56 56994.05 88888.00 2016-10-12 02:44:49.412 286 11382.25 7.58 56994.11 88888.00 2016-10-12 02:44:49.912 286 11382.22 7.63 56994.11 88888.00 2016-10-12 02:44:50.412 286 11382.20 7.62 56994.15 88888.00 2016-10-12 02:44:50.912 286 11382.25 7.58 56994.22 88888.00 2016-10-12 02:44:51.412 286 11382.19 7.28 56994.22 88888.00 2016-10-12 02:44:51.912 286 11382.13 7.14 56994.28 88888.00 2016-10-12 02:44:52.412 286 11382.13 7.15 56994.36 88888.00 2016-10-12 02:44:52.912 286 11382.15 7.14 56994.40 88888.00 2016-10-12 02:44:53.412 286 11382.11 7.14 56994.49 88888.00 2016-10-12 02:44:53.912 286 11382.09 7.17 56994.49 88888.00 2016-10-12 02:44:54.412 286 11382.16 7.20 56994.58 88888.00 2016-10-12 02:44:54.912 286 11382.12 7.25 56994.57 88888.00 2016-10-12 02:44:55.412 286 11382.11 7.22 56994.58 88888.00 2016-10-12 02:44:55.912 286 11382.12 7.20 56994.71 88888.00 2016-10-12 02:44:56.412 286 11382.09 7.21 56994.75 88888.00 2016-10-12 02:44:56.912 286 11382.09 7.36 56994.77 88888.00 2016-10-12 02:44:57.412 286 11382.18 7.58 56994.78 88888.00 2016-10-12 02:44:57.912 286 11382.20 7.33 56994.81 88888.00 2016-10-12 02:44:58.412 286 11382.15 7.32 56994.81 88888.00 2016-10-12 02:44:58.912 286 11382.20 7.48 56994.92 88888.00 2016-10-12 02:44:59.412 286 11382.23 7.32 56994.95 88888.00 2016-10-12 02:44:59.912 286 11382.24 7.30 56994.96 88888.00 2016-10-12 02:45:00.412 286 11382.24 7.29 56994.91 88888.00 2016-10-12 02:45:00.912 286 11382.25 7.29 56994.91 88888.00 2016-10-12 02:45:01.412 286 11382.26 7.32 56994.94 88888.00 2016-10-12 02:45:01.912 286 11382.29 7.43 56995.05 88888.00 2016-10-12 02:45:02.412 286 11382.39 7.81 56995.09 88888.00 2016-10-12 02:45:02.912 286 11382.37 7.94 56995.09 88888.00 2016-10-12 02:45:03.412 286 11382.39 8.01 56995.11 88888.00 2016-10-12 02:45:03.912 286 11382.41 8.05 56995.15 88888.00 2016-10-12 02:45:04.412 286 11382.47 8.05 56995.21 88888.00 2016-10-12 02:45:04.912 286 11382.48 8.07 56995.28 88888.00 2016-10-12 02:45:05.412 286 11382.53 8.12 56995.30 88888.00 2016-10-12 02:45:05.912 286 11382.58 8.12 56995.31 88888.00 2016-10-12 02:45:06.412 286 11382.62 8.16 56995.30 88888.00 2016-10-12 02:45:06.912 286 11382.68 8.18 56995.33 88888.00 2016-10-12 02:45:07.412 286 11382.71 8.16 56995.42 88888.00 2016-10-12 02:45:07.912 286 11382.71 8.18 56995.41 88888.00 2016-10-12 02:45:08.412 286 11382.78 8.26 56995.43 88888.00 2016-10-12 02:45:08.912 286 11382.87 8.29 56995.54 88888.00 2016-10-12 02:45:09.412 286 11382.87 8.30 56995.58 88888.00 2016-10-12 02:45:09.912 286 11382.87 8.35 56995.62 88888.00 2016-10-12 02:45:10.412 286 11382.95 8.37 56995.68 88888.00 2016-10-12 02:45:10.912 286 11383.02 8.31 56995.68 88888.00 2016-10-12 02:45:11.412 286 11383.01 8.32 56995.72 88888.00 2016-10-12 02:45:11.912 286 11383.02 8.37 56995.72 88888.00 2016-10-12 02:45:12.412 286 11383.13 8.36 56995.76 88888.00 2016-10-12 02:45:12.912 286 11383.14 8.36 56995.84 88888.00 2016-10-12 02:45:13.412 286 11383.17 8.43 56995.87 88888.00 2016-10-12 02:45:13.912 286 11383.26 8.44 56995.97 88888.00 2016-10-12 02:45:14.412 286 11383.23 8.44 56996.05 88888.00 2016-10-12 02:45:14.912 286 11383.29 8.48 56996.01 88888.00 2016-10-12 02:45:15.412 286 11383.36 8.52 56996.00 88888.00 2016-10-12 02:45:15.912 286 11383.38 8.57 56996.06 88888.00 2016-10-12 02:45:16.412 286 11383.38 8.58 56996.11 88888.00 2016-10-12 02:45:16.912 286 11383.48 8.56 56996.22 88888.00 2016-10-12 02:45:17.412 286 11383.50 8.55 56996.25 88888.00 2016-10-12 02:45:17.912 286 11383.50 8.57 56996.27 88888.00 2016-10-12 02:45:18.412 286 11383.57 8.65 56996.29 88888.00 2016-10-12 02:45:18.912 286 11383.58 8.66 56996.29 88888.00 2016-10-12 02:45:19.412 286 11383.59 8.64 56996.38 88888.00 2016-10-12 02:45:19.912 286 11383.61 8.71 56996.48 88888.00 2016-10-12 02:45:20.412 286 11383.69 8.73 56996.48 88888.00 2016-10-12 02:45:20.912 286 11383.69 8.76 56996.49 88888.00 2016-10-12 02:45:21.412 286 11383.68 8.76 56996.53 88888.00 2016-10-12 02:45:21.912 286 11383.76 8.75 56996.57 88888.00 2016-10-12 02:45:22.412 286 11383.76 8.77 56996.61 88888.00 2016-10-12 02:45:22.912 286 11383.75 8.82 56996.71 88888.00 2016-10-12 02:45:23.412 286 11383.82 8.82 56996.71 88888.00 2016-10-12 02:45:23.912 286 11383.87 8.84 56996.72 88888.00 2016-10-12 02:45:24.412 286 11383.83 8.86 56996.75 88888.00 2016-10-12 02:45:24.912 286 11383.84 8.86 56996.77 88888.00 2016-10-12 02:45:25.412 286 11383.89 8.89 56996.76 88888.00 2016-10-12 02:45:25.912 286 11383.89 8.93 56996.76 88888.00 2016-10-12 02:45:26.412 286 11383.92 8.94 56996.77 88888.00 2016-10-12 02:45:26.912 286 11383.97 8.96 56996.75 88888.00 2016-10-12 02:45:27.412 286 11383.98 8.97 56996.81 88888.00 2016-10-12 02:45:27.912 286 11384.05 8.97 56996.89 88888.00 2016-10-12 02:45:28.412 286 11384.06 8.97 56996.90 88888.00 2016-10-12 02:45:28.912 286 11384.04 8.98 56996.94 88888.00 2016-10-12 02:45:29.412 286 11384.05 9.00 56996.95 88888.00 2016-10-12 02:45:29.912 286 11384.07 9.04 56996.91 88888.00 2016-10-12 02:45:30.412 286 11384.13 9.05 56996.90 88888.00 2016-10-12 02:45:30.912 286 11384.12 9.04 56996.94 88888.00 2016-10-12 02:45:31.412 286 11384.16 9.05 56996.96 88888.00 2016-10-12 02:45:31.912 286 11384.19 9.05 56996.94 88888.00 2016-10-12 02:45:32.412 286 11384.18 9.07 56996.88 88888.00 2016-10-12 02:45:32.912 286 11384.17 9.11 56996.83 88888.00 2016-10-12 02:45:33.412 286 11384.19 9.09 56996.88 88888.00 2016-10-12 02:45:33.912 286 11384.20 9.07 56996.88 88888.00 2016-10-12 02:45:34.412 286 11384.25 9.10 56996.90 88888.00 2016-10-12 02:45:34.912 286 11384.31 9.12 56996.94 88888.00 2016-10-12 02:45:35.412 286 11384.31 9.12 56996.90 88888.00 2016-10-12 02:45:35.912 286 11384.32 9.11 56996.90 88888.00 2016-10-12 02:45:36.412 286 11384.34 9.10 56996.94 88888.00 2016-10-12 02:45:36.912 286 11384.34 9.13 56996.87 88888.00 2016-10-12 02:45:37.412 286 11384.35 9.16 56996.83 88888.00 2016-10-12 02:45:37.912 286 11384.40 9.13 56996.81 88888.00 2016-10-12 02:45:38.412 286 11384.45 9.16 56996.77 88888.00 2016-10-12 02:45:38.912 286 11384.44 9.14 56996.76 88888.00 2016-10-12 02:45:39.412 286 11384.49 9.17 56996.77 88888.00 2016-10-12 02:45:39.912 286 11384.52 9.17 56996.80 88888.00 2016-10-12 02:45:40.412 286 11384.54 9.18 56996.80 88888.00 2016-10-12 02:45:40.912 286 11384.54 9.24 56996.74 88888.00 2016-10-12 02:45:41.412 286 11384.60 9.20 56996.70 88888.00 2016-10-12 02:45:41.912 286 11384.69 9.21 56996.64 88888.00 2016-10-12 02:45:42.412 286 11384.67 9.23 56996.62 88888.00 2016-10-12 02:45:42.912 286 11384.76 9.21 56996.52 88888.00 2016-10-12 02:45:43.412 286 11384.75 9.20 56996.58 88888.00 2016-10-12 02:45:43.912 286 11384.70 9.25 56996.56 88888.00 2016-10-12 02:45:44.412 286 11384.75 9.19 56996.46 88888.00 2016-10-12 02:45:44.912 286 11384.82 8.78 56996.42 88888.00 2016-10-12 02:45:45.412 286 11384.82 8.62 56996.44 88888.00 2016-10-12 02:45:45.912 286 11384.84 8.62 56996.45 88888.00 2016-10-12 02:45:46.412 286 11384.84 8.72 56996.46 88888.00 2016-10-12 02:45:46.912 286 11384.87 9.13 56996.46 88888.00 2016-10-12 02:45:47.412 286 11384.96 9.27 56996.49 88888.00 2016-10-12 02:45:47.912 286 11384.98 9.30 56996.46 88888.00 2016-10-12 02:45:48.412 286 11385.01 9.32 56996.42 88888.00 2016-10-12 02:45:48.912 286 11385.01 9.33 56996.46 88888.00 2016-10-12 02:45:49.412 286 11385.07 9.32 56996.49 88888.00 2016-10-12 02:45:49.912 286 11385.10 9.30 56996.46 88888.00 2016-10-12 02:45:50.412 286 11385.03 9.32 56996.48 88888.00 2016-10-12 02:45:50.912 286 11385.09 9.39 56996.44 88888.00 2016-10-12 02:45:51.412 286 11385.12 9.37 56996.42 88888.00 2016-10-12 02:45:51.912 286 11385.09 9.34 56996.39 88888.00 2016-10-12 02:45:52.412 286 11385.05 9.26 56996.44 88888.00 2016-10-12 02:45:52.912 286 11385.12 8.87 56996.50 88888.00 2016-10-12 02:45:53.412 286 11385.12 9.04 56996.45 88888.00 2016-10-12 02:45:53.912 286 11385.11 8.94 56996.42 88888.00 2016-10-12 02:45:54.412 286 11385.16 8.85 56996.44 88888.00 2016-10-12 02:45:54.912 286 11385.22 8.90 56996.42 88888.00 2016-10-12 02:45:55.412 286 11385.15 8.83 56996.39 88888.00 2016-10-12 02:45:55.912 286 11385.19 9.10 56996.43 88888.00 2016-10-12 02:45:56.412 286 11385.23 9.38 56996.40 88888.00 2016-10-12 02:45:56.912 286 11385.19 9.44 56996.39 88888.00 2016-10-12 02:45:57.412 286 11385.18 9.50 56996.45 88888.00 2016-10-12 02:45:57.912 286 11385.23 9.52 56996.48 88888.00 2016-10-12 02:45:58.412 286 11385.18 9.46 56996.46 88888.00 2016-10-12 02:45:58.912 286 11385.16 9.48 56996.48 88888.00 2016-10-12 02:45:59.412 286 11385.25 9.48 56996.49 88888.00 2016-10-12 02:45:59.912 286 11385.29 9.52 56996.55 88888.00 2016-10-12 02:46:00.412 286 11385.24 9.52 56996.52 88888.00 2016-10-12 02:46:00.912 286 11385.26 9.50 56996.48 88888.00 2016-10-12 02:46:01.412 286 11385.26 9.48 56996.50 88888.00 2016-10-12 02:46:01.912 286 11385.26 9.43 56996.49 88888.00 2016-10-12 02:46:02.412 286 11385.33 9.07 56996.48 88888.00 2016-10-12 02:46:02.912 286 11385.33 8.92 56996.49 88888.00 2016-10-12 02:46:03.412 286 11385.29 8.92 56996.51 88888.00 2016-10-12 02:46:03.912 286 11385.29 8.96 56996.48 88888.00 2016-10-12 02:46:04.412 286 11385.30 9.21 56996.42 88888.00 2016-10-12 02:46:04.912 286 11385.28 9.52 56996.43 88888.00 2016-10-12 02:46:05.412 286 11385.31 9.54 56996.39 88888.00 2016-10-12 02:46:05.912 286 11385.33 9.52 56996.36 88888.00 2016-10-12 02:46:06.412 286 11385.31 9.54 56996.36 88888.00 2016-10-12 02:46:06.912 286 11385.32 9.55 56996.37 88888.00 2016-10-12 02:46:07.412 286 11385.36 9.59 56996.33 88888.00 2016-10-12 02:46:07.912 286 11385.38 9.61 56996.38 88888.00 2016-10-12 02:46:08.412 286 11385.36 9.61 56996.35 88888.00 2016-10-12 02:46:08.912 286 11385.33 9.64 56996.36 88888.00 2016-10-12 02:46:09.412 286 11385.39 9.58 56996.37 88888.00 2016-10-12 02:46:09.912 286 11385.35 9.60 56996.33 88888.00 2016-10-12 02:46:10.412 286 11385.38 9.66 56996.32 88888.00 2016-10-12 02:46:10.912 286 11385.38 9.67 56996.42 88888.00 2016-10-12 02:46:11.412 286 11385.32 9.64 56996.48 88888.00 2016-10-12 02:46:11.912 286 11385.36 9.65 56996.44 88888.00 2016-10-12 02:46:12.412 286 11385.38 9.68 56996.40 88888.00 2016-10-12 02:46:12.912 286 11385.33 9.61 56996.39 88888.00 2016-10-12 02:46:13.412 286 11385.28 9.21 56996.40 88888.00 2016-10-12 02:46:13.912 286 11385.29 9.07 56996.37 88888.00 2016-10-12 02:46:14.412 286 11385.28 9.06 56996.39 88888.00 2016-10-12 02:46:14.912 286 11385.24 9.05 56996.44 88888.00 2016-10-12 02:46:15.412 286 11385.26 9.12 56996.42 88888.00 2016-10-12 02:46:15.912 286 11385.30 9.12 56996.44 88888.00 2016-10-12 02:46:16.412 286 11385.29 9.24 56996.45 88888.00 2016-10-12 02:46:16.912 286 11385.29 9.64 56996.53 88888.00 2016-10-12 02:46:17.412 286 11385.28 9.73 56996.50 88888.00 2016-10-12 02:46:17.912 286 11385.25 9.74 56996.48 88888.00 2016-10-12 02:46:18.412 286 11385.26 9.74 56996.46 88888.00 2016-10-12 02:46:18.912 286 11385.30 9.73 56996.39 88888.00 2016-10-12 02:46:19.412 286 11385.24 9.74 56996.43 88888.00 2016-10-12 02:46:19.912 286 11385.19 9.80 56996.50 88888.00 2016-10-12 02:46:20.412 286 11385.25 9.81 56996.49 88888.00 2016-10-12 02:46:20.912 286 11385.19 9.78 56996.58 88888.00 2016-10-12 02:46:21.412 286 11385.19 9.81 56996.62 88888.00 2016-10-12 02:46:21.912 286 11385.19 9.85 56996.57 88888.00 2016-10-12 02:46:22.412 286 11385.18 9.82 56996.57 88888.00 2016-10-12 02:46:22.912 286 11385.16 9.81 56996.63 88888.00 2016-10-12 02:46:23.412 286 11385.16 9.80 56996.63 88888.00 2016-10-12 02:46:23.912 286 11385.16 9.85 56996.65 88888.00 2016-10-12 02:46:24.412 286 11385.08 9.82 56996.64 88888.00 2016-10-12 02:46:24.912 286 11385.03 9.81 56996.61 88888.00 2016-10-12 02:46:25.412 286 11385.07 9.86 56996.58 88888.00 2016-10-12 02:46:25.912 286 11385.04 9.89 56996.62 88888.00 2016-10-12 02:46:26.412 286 11385.02 9.88 56996.68 88888.00 2016-10-12 02:46:26.912 286 11384.97 9.86 56996.67 88888.00 2016-10-12 02:46:27.412 286 11384.95 9.89 56996.63 88888.00 2016-10-12 02:46:27.912 286 11384.87 9.92 56996.62 88888.00 2016-10-12 02:46:28.412 286 11384.86 9.91 56996.65 88888.00 2016-10-12 02:46:28.912 286 11384.84 9.89 56996.65 88888.00 2016-10-12 02:46:29.412 286 11384.75 9.93 56996.63 88888.00 2016-10-12 02:46:29.912 286 11384.75 9.94 56996.62 88888.00 2016-10-12 02:46:30.412 286 11384.75 9.93 56996.63 88888.00 2016-10-12 02:46:30.912 286 11384.69 9.89 56996.68 88888.00 2016-10-12 02:46:31.413 286 11384.66 9.93 56996.68 88888.00 2016-10-12 02:46:31.913 286 11384.68 10.00 56996.70 88888.00 2016-10-12 02:46:32.413 286 11384.65 10.00 56996.67 88888.00 2016-10-12 02:46:32.913 286 11384.60 10.05 56996.71 88888.00 2016-10-12 02:46:33.413 286 11384.60 10.01 56996.69 88888.00 2016-10-12 02:46:33.913 286 11384.55 9.95 56996.67 88888.00 2016-10-12 02:46:34.413 286 11384.47 9.98 56996.64 88888.00 2016-10-12 02:46:34.913 286 11384.48 10.04 56996.70 88888.00 2016-10-12 02:46:35.413 286 11384.48 10.06 56996.74 88888.00 2016-10-12 02:46:35.913 286 11384.48 10.06 56996.67 88888.00 2016-10-12 02:46:36.413 286 11384.51 10.08 56996.68 88888.00 2016-10-12 02:46:36.913 286 11384.47 10.09 56996.76 88888.00 2016-10-12 02:46:37.413 286 11384.39 10.14 56996.71 88888.00 2016-10-12 02:46:37.913 286 11384.37 10.14 56996.69 88888.00 2016-10-12 02:46:38.413 286 11384.39 10.19 56996.72 88888.00 2016-10-12 02:46:38.913 286 11384.35 10.21 56996.72 88888.00 2016-10-12 02:46:39.413 286 11384.31 10.22 56996.67 88888.00 2016-10-12 02:46:39.913 286 11384.35 10.22 56996.72 88888.00 2016-10-12 02:46:40.413 286 11384.32 10.26 56996.76 88888.00 2016-10-12 02:46:40.913 286 11384.24 10.29 56996.75 88888.00 2016-10-12 02:46:41.413 286 11384.21 10.27 56996.77 88888.00 2016-10-12 02:46:41.913 286 11384.18 10.34 56996.74 88888.00 2016-10-12 02:46:42.413 286 11384.11 10.38 56996.72 88888.00 2016-10-12 02:46:42.913 286 11384.07 10.38 56996.72 88888.00 2016-10-12 02:46:43.413 286 11384.12 10.40 56996.72 88888.00 2016-10-12 02:46:43.913 286 11384.06 10.43 56996.77 88888.00 2016-10-12 02:46:44.413 286 11384.01 10.47 56996.83 88888.00 2016-10-12 02:46:44.913 286 11383.97 10.19 56996.83 88888.00 2016-10-12 02:46:45.413 286 11383.96 10.09 56996.76 88888.00 2016-10-12 02:46:45.913 286 11383.89 10.49 56996.72 88888.00 2016-10-12 02:46:46.413 286 11383.89 10.56 56996.80 88888.00 2016-10-12 02:46:46.913 286 11383.91 10.56 56996.83 88888.00 2016-10-12 02:46:47.413 286 11383.91 10.57 56996.85 88888.00 2016-10-12 02:46:47.913 286 11383.89 10.60 56996.84 88888.00 2016-10-12 02:46:48.413 286 11383.87 10.64 56996.84 88888.00 2016-10-12 02:46:48.913 286 11383.89 10.66 56996.81 88888.00 2016-10-12 02:46:49.413 286 11383.90 10.74 56996.81 88888.00 2016-10-12 02:46:49.913 286 11383.90 10.80 56996.84 88888.00 2016-10-12 02:46:50.413 286 11383.85 10.81 56996.83 88888.00 2016-10-12 02:46:50.913 286 11383.82 10.81 56996.78 88888.00 2016-10-12 02:46:51.413 286 11383.79 10.83 56996.82 88888.00 2016-10-12 02:46:51.913 286 11383.78 10.89 56996.85 88888.00 2016-10-12 02:46:52.413 286 11383.79 10.91 56996.87 88888.00 2016-10-12 02:46:52.913 286 11383.82 10.93 56996.90 88888.00 2016-10-12 02:46:53.413 286 11383.80 10.95 56996.87 88888.00 2016-10-12 02:46:53.913 286 11383.76 10.94 56996.84 88888.00 2016-10-12 02:46:54.413 286 11383.71 10.61 56996.88 88888.00 2016-10-12 02:46:54.913 286 11383.71 10.46 56996.80 88888.00 2016-10-12 02:46:55.413 286 11383.70 10.52 56996.78 88888.00 2016-10-12 02:46:55.913 286 11383.72 10.54 56996.83 88888.00 2016-10-12 02:46:56.413 286 11383.78 10.62 56996.77 88888.00 2016-10-12 02:46:56.913 286 11383.70 10.77 56996.72 88888.00 2016-10-12 02:46:57.413 286 11383.71 11.09 56996.71 88888.00 2016-10-12 02:46:57.913 286 11383.72 11.23 56996.71 88888.00 2016-10-12 02:46:58.413 286 11383.66 11.30 56996.70 88888.00 2016-10-12 02:46:58.913 286 11383.70 11.34 56996.77 88888.00 2016-10-12 02:46:59.413 286 11383.77 11.35 56996.77 88888.00 2016-10-12 02:46:59.913 286 11383.78 11.40 56996.68 88888.00 2016-10-12 02:47:00.413 286 11383.75 11.42 56996.71 88888.00 2016-10-12 02:47:00.913 286 11383.73 11.48 56996.76 88888.00 2016-10-12 02:47:01.413 286 11383.72 11.16 56996.68 88888.00 2016-10-12 02:47:01.913 286 11383.73 10.94 56996.68 88888.00 2016-10-12 02:47:02.413 286 11383.76 10.93 56996.69 88888.00 2016-10-12 02:47:02.913 286 11383.75 10.95 56996.67 88888.00 2016-10-12 02:47:03.413 286 11383.69 10.97 56996.58 88888.00 2016-10-12 02:47:03.913 286 11383.69 11.04 56996.56 88888.00 2016-10-12 02:47:04.413 286 11383.70 11.50 56996.56 88888.00 2016-10-12 02:47:04.913 286 11383.65 11.71 56996.57 88888.00 2016-10-12 02:47:05.413 286 11383.68 11.76 56996.59 88888.00 2016-10-12 02:47:05.913 286 11383.72 11.78 56996.58 88888.00 2016-10-12 02:47:06.413 286 11383.71 11.82 56996.51 88888.00 2016-10-12 02:47:06.913 286 11383.69 11.86 56996.45 88888.00 2016-10-12 02:47:07.413 286 11383.69 11.91 56996.40 88888.00 2016-10-12 02:47:07.913 286 11383.72 11.96 56996.39 88888.00 2016-10-12 02:47:08.413 286 11383.69 11.93 56996.39 88888.00 2016-10-12 02:47:08.913 286 11383.77 11.99 56996.42 88888.00 2016-10-12 02:47:09.413 286 11383.76 12.02 56996.38 88888.00 2016-10-12 02:47:09.913 286 11383.75 12.05 56996.35 88888.00 2016-10-12 02:47:10.413 286 11383.75 12.11 56996.29 88888.00 2016-10-12 02:47:10.913 286 11383.73 12.15 56996.25 88888.00 2016-10-12 02:47:11.413 286 11383.70 12.13 56996.16 88888.00 2016-10-12 02:47:11.913 286 11383.64 12.20 56996.10 88888.00 2016-10-12 02:47:12.413 286 11383.71 12.22 56996.08 88888.00 2016-10-12 02:47:12.913 286 11383.68 12.23 56996.10 88888.00 2016-10-12 02:47:13.413 286 11383.66 12.26 56996.05 88888.00 2016-10-12 02:47:13.913 286 11383.71 12.31 56996.06 88888.00 2016-10-12 02:47:14.413 286 11383.71 12.32 56996.00 88888.00 2016-10-12 02:47:14.913 286 11383.70 12.38 56995.93 88888.00 2016-10-12 02:47:15.413 286 11383.73 12.44 56995.88 88888.00 2016-10-12 02:47:15.913 286 11383.75 12.39 56995.85 88888.00 2016-10-12 02:47:16.413 286 11383.72 12.20 56995.85 88888.00 2016-10-12 02:47:16.913 286 11383.73 12.10 56995.78 88888.00 2016-10-12 02:47:17.413 286 11383.76 11.95 56995.75 88888.00 2016-10-12 02:47:17.913 286 11383.72 12.05 56995.67 88888.00 2016-10-12 02:47:18.413 286 11383.75 12.03 56995.62 88888.00 2016-10-12 02:47:18.913 286 11383.80 12.04 56995.55 88888.00 2016-10-12 02:47:19.413 286 11383.82 12.08 56995.52 88888.00 2016-10-12 02:47:19.913 286 11383.82 12.29 56995.48 88888.00 2016-10-12 02:47:20.413 286 11383.76 12.17 56995.47 88888.00 2016-10-12 02:47:20.913 286 11383.76 12.13 56995.43 88888.00 2016-10-12 02:47:21.413 286 11383.75 12.18 56995.40 88888.00 2016-10-12 02:47:21.913 286 11383.75 12.27 56995.35 88888.00 2016-10-12 02:47:22.413 286 11383.72 12.33 56995.33 88888.00 2016-10-12 02:47:22.913 286 11383.72 12.23 56995.26 88888.00 2016-10-12 02:47:23.413 286 11383.76 12.45 56995.21 88888.00 2016-10-12 02:47:23.913 286 11383.76 12.31 56995.14 88888.00 2016-10-12 02:47:24.413 286 11383.75 12.31 56995.11 88888.00 2016-10-12 02:47:24.913 286 11383.72 12.46 56995.10 88888.00 2016-10-12 02:47:25.413 286 11383.77 12.47 56995.11 88888.00 2016-10-12 02:47:25.913 286 11383.70 12.40 56995.13 88888.00 2016-10-12 02:47:26.413 286 11383.69 12.58 56995.05 88888.00 2016-10-12 02:47:26.913 286 11383.75 12.44 56995.07 88888.00 2016-10-12 02:47:27.413 286 11383.71 12.43 56995.03 88888.00 2016-10-12 02:47:27.913 286 11383.70 12.47 56995.05 88888.00 2016-10-12 02:47:28.413 286 11383.75 12.50 56994.98 88888.00 2016-10-12 02:47:28.913 286 11383.71 12.47 56994.91 88888.00 2016-10-12 02:47:29.413 286 11383.72 12.54 56994.89 88888.00 2016-10-12 02:47:29.913 286 11383.72 12.58 56994.85 88888.00 2016-10-12 02:47:30.413 286 11383.71 12.58 56994.86 88888.00 2016-10-12 02:47:30.913 286 11383.65 12.60 56994.88 88888.00 2016-10-12 02:47:31.413 286 11383.61 12.64 56994.78 88888.00 2016-10-12 02:47:31.913 286 11383.58 12.68 56994.76 88888.00 2016-10-12 02:47:32.413 286 11383.57 12.72 56994.77 88888.00 2016-10-12 02:47:32.913 286 11383.55 12.80 56994.72 88888.00 2016-10-12 02:47:33.413 286 11383.61 12.83 56994.70 88888.00 2016-10-12 02:47:33.913 286 11383.59 12.88 56994.63 88888.00 2016-10-12 02:47:34.413 286 11383.55 12.87 56994.62 88888.00 2016-10-12 02:47:34.913 286 11383.56 12.88 56994.65 88888.00 2016-10-12 02:47:35.413 286 11383.58 12.88 56994.68 88888.00 2016-10-12 02:47:35.913 286 11383.56 12.90 56994.68 88888.00 2016-10-12 02:47:36.413 286 11383.56 12.97 56994.66 88888.00 2016-10-12 02:47:36.913 286 11383.58 12.99 56994.68 88888.00 2016-10-12 02:47:37.413 286 11383.56 13.00 56994.65 88888.00 2016-10-12 02:47:37.913 286 11383.52 13.07 56994.59 88888.00 2016-10-12 02:47:38.413 286 11383.55 13.11 56994.64 88888.00 2016-10-12 02:47:38.913 286 11383.50 13.12 56994.62 88888.00 2016-10-12 02:47:39.413 286 11383.49 13.12 56994.66 88888.00 2016-10-12 02:47:39.913 286 11383.48 13.18 56994.68 88888.00 2016-10-12 02:47:40.413 286 11383.44 13.15 56994.59 88888.00 2016-10-12 02:47:40.913 286 11383.41 13.17 56994.59 88888.00 2016-10-12 02:47:41.413 286 11383.43 13.22 56994.63 88888.00 2016-10-12 02:47:41.913 286 11383.48 13.26 56994.64 88888.00 2016-10-12 02:47:42.413 286 11383.45 13.32 56994.62 88888.00 2016-10-12 02:47:42.913 286 11383.47 13.39 56994.58 88888.00 2016-10-12 02:47:43.413 286 11383.49 13.41 56994.63 88888.00 2016-10-12 02:47:43.913 286 11383.40 13.42 56994.68 88888.00 2016-10-12 02:47:44.413 286 11383.40 13.47 56994.64 88888.00 2016-10-12 02:47:44.913 286 11383.49 13.87 56994.58 88888.00 2016-10-12 02:47:45.413 286 11383.44 14.06 56994.51 88888.00 2016-10-12 02:47:45.913 286 11383.42 14.10 56994.51 88888.00 2016-10-12 02:47:46.413 286 11383.47 14.15 56994.59 88888.00 2016-10-12 02:47:46.913 286 11383.44 14.21 56994.65 88888.00 2016-10-12 02:47:47.413 286 11383.44 14.22 56994.69 88888.00 2016-10-12 02:47:47.913 286 11383.47 14.22 56994.75 88888.00 2016-10-12 02:47:48.413 286 11383.47 14.23 56994.77 88888.00 2016-10-12 02:47:48.913 286 11383.41 14.20 56994.76 88888.00 2016-10-12 02:47:49.413 286 11383.41 14.21 56994.76 88888.00 2016-10-12 02:47:49.913 286 11383.43 14.24 56994.71 88888.00 2016-10-12 02:47:50.413 286 11383.41 14.28 56994.76 88888.00 2016-10-12 02:47:50.913 286 11383.43 14.35 56994.81 88888.00 2016-10-12 02:47:51.413 286 11383.43 14.35 56994.85 88888.00 2016-10-12 02:47:51.913 286 11383.44 14.37 56994.83 88888.00 2016-10-12 02:47:52.413 286 11383.43 14.41 56994.85 88888.00 2016-10-12 02:47:52.913 286 11383.44 14.45 56994.86 88888.00 2016-10-12 02:47:53.413 286 11383.41 14.48 56994.84 88888.00 2016-10-12 02:47:53.913 286 11383.37 14.50 56994.92 88888.00 2016-10-12 02:47:54.413 286 11383.42 14.51 56994.96 88888.00 2016-10-12 02:47:54.913 286 11383.44 14.51 56994.90 88888.00 2016-10-12 02:47:55.413 286 11383.40 14.55 56994.92 88888.00 2016-10-12 02:47:55.913 286 11383.41 14.62 56995.04 88888.00 2016-10-12 02:47:56.413 286 11383.41 14.61 56995.10 88888.00 2016-10-12 02:47:56.913 286 11383.35 14.62 56995.14 88888.00 2016-10-12 02:47:57.413 286 11383.37 14.64 56995.16 88888.00 2016-10-12 02:47:57.913 286 11383.40 14.62 56995.11 88888.00 2016-10-12 02:47:58.413 286 11383.37 14.64 56995.10 88888.00 2016-10-12 02:47:58.913 286 11383.37 14.70 56995.13 88888.00 2016-10-12 02:47:59.413 286 11383.43 14.72 56995.14 88888.00 2016-10-12 02:47:59.913 286 11383.36 14.71 56995.17 88888.00 2016-10-12 02:48:00.413 286 11383.30 14.51 56995.24 88888.00 2016-10-12 02:48:00.913 286 11383.34 14.30 56995.27 88888.00 2016-10-12 02:48:01.413 286 11383.33 14.30 56995.28 88888.00 2016-10-12 02:48:01.913 286 11383.27 14.33 56995.26 88888.00 2016-10-12 02:48:02.413 286 11383.28 14.29 56995.20 88888.00 2016-10-12 02:48:02.913 286 11383.30 14.36 56995.24 88888.00 2016-10-12 02:48:03.413 286 11383.23 14.61 56995.30 88888.00 2016-10-12 02:48:03.913 286 11383.20 14.45 56995.35 88888.00 2016-10-12 02:48:04.413 286 11383.24 14.49 56995.35 88888.00 2016-10-12 02:48:04.913 286 11383.26 14.37 56995.34 88888.00 2016-10-12 02:48:05.413 286 11383.22 14.36 56995.29 88888.00 2016-10-12 02:48:05.913 286 11383.24 14.40 56995.29 88888.00 2016-10-12 02:48:06.413 286 11383.19 14.69 56995.34 88888.00 2016-10-12 02:48:06.913 286 11383.15 14.90 56995.39 88888.00 2016-10-12 02:48:07.413 286 11383.22 14.96 56995.37 88888.00 2016-10-12 02:48:07.913 286 11383.21 15.02 56995.35 88888.00 2016-10-12 02:48:08.413 286 11383.12 15.03 56995.34 88888.00 2016-10-12 02:48:08.913 286 11383.09 15.02 56995.33 88888.00 2016-10-12 02:48:09.413 286 11383.05 15.01 56995.31 88888.00 2016-10-12 02:48:09.913 286 11383.01 15.02 56995.36 88888.00 2016-10-12 02:48:10.413 286 11383.02 15.04 56995.40 88888.00 2016-10-12 02:48:10.913 286 11382.99 15.02 56995.34 88888.00 2016-10-12 02:48:11.413 286 11382.92 14.99 56995.29 88888.00 2016-10-12 02:48:11.913 286 11382.89 15.06 56995.35 88888.00 2016-10-12 02:48:12.413 286 11382.91 15.04 56995.34 88888.00 2016-10-12 02:48:12.913 286 11382.87 14.98 56995.28 88888.00 2016-10-12 02:48:13.413 286 11382.86 14.97 56995.23 88888.00 2016-10-12 02:48:13.913 286 11382.91 15.02 56995.23 88888.00 2016-10-12 02:48:14.413 286 11382.86 14.98 56995.22 88888.00 2016-10-12 02:48:14.913 286 11382.78 15.03 56995.18 88888.00 2016-10-12 02:48:15.413 286 11382.84 15.02 56995.14 88888.00 2016-10-12 02:48:15.913 286 11382.84 14.97 56995.13 88888.00 2016-10-12 02:48:16.413 286 11382.73 14.99 56995.14 88888.00 2016-10-12 02:48:16.913 286 11382.71 15.02 56995.10 88888.00 2016-10-12 02:48:17.413 286 11382.67 15.05 56995.07 88888.00 2016-10-12 02:48:17.913 286 11382.61 15.05 56995.04 88888.00 2016-10-12 02:48:18.413 286 11382.59 15.03 56994.98 88888.00 2016-10-12 02:48:18.913 286 11382.60 15.04 56994.97 88888.00 2016-10-12 02:48:19.413 286 11382.55 15.03 56994.98 88888.00 2016-10-12 02:48:19.913 286 11382.60 15.03 56994.96 88888.00 2016-10-12 02:48:20.413 286 11382.58 15.04 56994.88 88888.00 2016-10-12 02:48:20.913 286 11382.53 15.01 56994.77 88888.00 2016-10-12 02:48:21.413 286 11382.47 14.99 56994.75 88888.00 2016-10-12 02:48:21.913 286 11382.50 14.99 56994.77 88888.00 2016-10-12 02:48:22.413 286 11382.47 14.76 56994.68 88888.00 2016-10-12 02:48:22.913 286 11382.43 14.55 56994.64 88888.00 2016-10-12 02:48:23.413 286 11382.44 14.47 56994.57 88888.00 2016-10-12 02:48:23.913 286 11382.41 14.43 56994.53 88888.00 2016-10-12 02:48:24.413 286 11382.36 14.47 56994.49 88888.00 2016-10-12 02:48:24.913 286 11382.40 14.47 56994.41 88888.00 2016-10-12 02:48:25.413 286 11382.43 14.45 56994.36 88888.00 2016-10-12 02:48:25.913 286 11382.37 14.58 56994.32 88888.00 2016-10-12 02:48:26.413 286 11382.39 14.58 56994.21 88888.00 2016-10-12 02:48:26.913 286 11382.41 14.50 56994.20 88888.00 2016-10-12 02:48:27.413 286 11382.39 14.44 56994.20 88888.00 2016-10-12 02:48:27.913 286 11382.38 14.50 56994.20 88888.00 2016-10-12 02:48:28.413 286 11382.38 14.50 56994.06 88888.00 2016-10-12 02:48:28.913 286 11382.37 14.49 56994.00 88888.00 2016-10-12 02:48:29.413 286 11382.39 14.49 56994.01 88888.00 2016-10-12 02:48:29.913 286 11382.43 14.57 56993.87 88888.00 2016-10-12 02:48:30.413 286 11382.41 14.88 56993.83 88888.00 2016-10-12 02:48:30.913 286 11382.38 15.09 56993.87 88888.00 2016-10-12 02:48:31.413 286 11382.40 15.17 56993.81 88888.00 2016-10-12 02:48:31.913 286 11382.44 15.15 56993.77 88888.00 2016-10-12 02:48:32.413 286 11382.41 15.18 56993.69 88888.00 2016-10-12 02:48:32.913 286 11382.39 15.15 56993.64 88888.00 2016-10-12 02:48:33.413 286 11382.40 15.15 56993.60 88888.00 2016-10-12 02:48:33.913 286 11382.44 15.11 56993.49 88888.00 2016-10-12 02:48:34.413 286 11382.43 15.09 56993.41 88888.00 2016-10-12 02:48:34.913 286 11382.44 15.10 56993.37 88888.00 2016-10-12 02:48:35.413 286 11382.43 15.09 56993.31 88888.00 2016-10-12 02:48:35.913 286 11382.38 15.06 56993.32 88888.00 2016-10-12 02:48:36.413 286 11382.39 14.72 56993.25 88888.00 2016-10-12 02:48:36.913 286 11382.39 14.49 56993.12 88888.00 2016-10-12 02:48:37.413 286 11382.40 14.49 56993.09 88888.00 2016-10-12 02:48:37.913 286 11382.46 14.47 56993.03 88888.00 2016-10-12 02:48:38.413 286 11382.53 14.36 56992.95 88888.00 2016-10-12 02:48:38.913 286 11382.51 14.45 56992.86 88888.00 2016-10-12 02:48:39.413 286 11382.53 14.57 56992.82 88888.00 2016-10-12 02:48:39.913 286 11382.55 14.50 56992.79 88888.00 2016-10-12 02:48:40.413 286 11382.48 14.43 56992.77 88888.00 2016-10-12 02:48:40.913 286 11382.47 14.42 56992.67 88888.00 2016-10-12 02:48:41.413 286 11382.50 14.44 56992.63 88888.00 2016-10-12 02:48:41.913 286 11382.45 14.42 56992.57 88888.00 2016-10-12 02:48:42.413 286 11382.48 14.37 56992.47 88888.00 2016-10-12 02:48:42.913 286 11382.55 14.29 56992.41 88888.00 2016-10-12 02:48:43.413 286 11382.55 14.28 56992.33 88888.00 2016-10-12 02:48:43.913 286 11382.51 14.31 56992.22 88888.00 2016-10-12 02:48:44.404 286 11382.55 14.30 56992.15 88888.00 2016-10-12 02:48:44.904 286 11382.53 14.33 56992.05 88888.00 2016-10-12 02:48:45.404 286 11382.51 14.35 56991.96 88888.00 2016-10-12 02:48:45.904 286 11382.58 14.26 56991.94 88888.00 2016-10-12 02:48:46.404 286 11382.62 14.27 56991.89 88888.00 2016-10-12 02:48:46.904 286 11382.59 14.28 56991.82 88888.00 2016-10-12 02:48:47.404 286 11382.61 14.24 56991.74 88888.00 2016-10-12 02:48:47.904 286 11382.61 14.33 56991.67 88888.00 2016-10-12 02:48:48.404 286 11382.57 14.34 56991.56 88888.00 2016-10-12 02:48:48.904 286 11382.65 14.33 56991.50 88888.00 2016-10-12 02:48:49.404 286 11382.72 14.16 56991.54 88888.00 2016-10-12 02:48:49.904 286 11382.65 14.14 56991.41 88888.00 2016-10-12 02:48:50.404 286 11382.66 14.13 56991.29 88888.00 2016-10-12 02:48:50.904 286 11382.72 14.13 56991.20 88888.00 2016-10-12 02:48:51.404 286 11382.73 14.11 56991.17 88888.00 2016-10-12 02:48:51.904 286 11382.73 14.11 56991.11 88888.00 2016-10-12 02:48:52.404 286 11382.77 14.14 56991.04 88888.00 2016-10-12 02:48:52.904 286 11382.78 14.14 56990.93 88888.00 2016-10-12 02:48:53.404 286 11382.79 14.21 56990.87 88888.00 2016-10-12 02:48:53.904 286 11382.79 14.10 56990.77 88888.00 2016-10-12 02:48:54.404 286 11382.79 14.08 56990.67 88888.00 2016-10-12 02:48:54.904 286 11382.78 14.02 56990.66 88888.00 2016-10-12 02:48:55.404 286 11382.80 13.99 56990.61 88888.00 2016-10-12 02:48:55.904 286 11382.82 13.97 56990.47 88888.00 2016-10-12 02:48:56.404 286 11382.82 13.94 56990.45 88888.00 2016-10-12 02:48:56.904 286 11382.85 13.92 56990.41 88888.00 2016-10-12 02:48:57.404 286 11382.88 13.87 56990.38 88888.00 2016-10-12 02:48:57.904 286 11382.86 13.83 56990.32 88888.00 2016-10-12 02:48:58.404 286 11382.87 13.80 56990.27 88888.00 2016-10-12 02:48:58.904 286 11382.88 13.82 56990.14 88888.00 2016-10-12 02:48:59.404 286 11382.88 13.75 56990.04 88888.00 2016-10-12 02:48:59.904 286 11382.84 13.77 56990.00 88888.00 2016-10-12 02:49:00.404 286 11382.91 13.75 56989.89 88888.00 2016-10-12 02:49:00.904 286 11382.88 13.72 56989.84 88888.00 2016-10-12 02:49:01.404 286 11382.85 13.73 56989.75 88888.00 2016-10-12 02:49:01.904 286 11382.85 13.69 56989.70 88888.00 2016-10-12 02:49:02.404 286 11382.86 13.61 56989.64 88888.00 2016-10-12 02:49:02.904 286 11382.81 13.55 56989.57 88888.00 2016-10-12 02:49:03.404 286 11382.81 13.51 56989.43 88888.00 2016-10-12 02:49:03.904 286 11382.81 13.48 56989.38 88888.00 2016-10-12 02:49:04.404 286 11382.78 13.47 56989.30 88888.00 2016-10-12 02:49:04.904 286 11382.71 13.43 56989.24 88888.00 2016-10-12 02:49:05.404 286 11382.73 13.38 56989.25 88888.00 2016-10-12 02:49:05.904 286 11382.71 13.59 56989.21 88888.00 2016-10-12 02:49:06.404 286 11382.68 13.90 56989.16 88888.00 2016-10-12 02:49:06.904 286 11382.67 13.93 56989.07 88888.00 2016-10-12 02:49:07.404 286 11382.62 13.92 56988.98 88888.00 2016-10-12 02:49:07.904 286 11382.61 13.86 56988.95 88888.00 2016-10-12 02:49:08.404 286 11382.66 13.87 56988.92 88888.00 2016-10-12 02:49:08.904 286 11382.62 13.83 56988.85 88888.00 2016-10-12 02:49:09.404 286 11382.57 13.76 56988.82 88888.00 2016-10-12 02:49:09.904 286 11382.53 13.73 56988.75 88888.00 2016-10-12 02:49:10.404 286 11382.54 13.69 56988.68 88888.00 2016-10-12 02:49:10.904 286 11382.43 13.66 56988.57 88888.00 2016-10-12 02:49:11.404 286 11382.37 13.61 56988.57 88888.00 2016-10-12 02:49:11.904 286 11382.38 13.66 56988.50 88888.00 2016-10-12 02:49:12.404 286 11382.34 13.61 56988.46 88888.00 2016-10-12 02:49:12.904 286 11382.31 13.58 56988.41 88888.00 2016-10-12 02:49:13.404 286 11382.33 13.53 56988.37 88888.00 2016-10-12 02:49:13.904 286 11382.32 13.45 56988.29 88888.00 2016-10-12 02:49:14.404 286 11382.30 13.42 56988.30 88888.00 2016-10-12 02:49:14.904 286 11382.26 13.14 56988.25 88888.00 2016-10-12 02:49:15.404 286 11382.22 12.81 56988.18 88888.00 2016-10-12 02:49:15.904 286 11382.13 12.66 56988.14 88888.00 2016-10-12 02:49:16.404 286 11382.15 12.59 56988.03 88888.00 2016-10-12 02:49:16.904 286 11382.10 12.59 56987.98 88888.00 2016-10-12 02:49:17.404 286 11382.08 12.57 56987.91 88888.00 2016-10-12 02:49:17.904 286 11382.05 12.47 56987.76 88888.00 2016-10-12 02:49:18.404 286 11382.02 12.43 56987.69 88888.00 2016-10-12 02:49:18.904 286 11381.94 12.43 56987.72 88888.00 2016-10-12 02:49:19.404 286 11381.88 12.42 56987.67 88888.00 2016-10-12 02:49:19.904 286 11381.87 12.37 56987.67 88888.00 2016-10-12 02:49:20.404 286 11381.77 12.32 56987.65 88888.00 2016-10-12 02:49:20.904 286 11381.77 12.30 56987.58 88888.00 2016-10-12 02:49:21.404 286 11381.77 12.26 56987.46 88888.00 2016-10-12 02:49:21.904 286 11381.73 12.25 56987.41 88888.00 2016-10-12 02:49:22.404 286 11381.63 12.24 56987.46 88888.00 2016-10-12 02:49:22.904 286 11381.62 12.16 56987.47 88888.00 2016-10-12 02:49:23.404 286 11381.57 12.09 56987.41 88888.00 2016-10-12 02:49:23.904 286 11381.49 12.06 56987.33 88888.00 2016-10-12 02:49:24.404 286 11381.50 12.06 56987.35 88888.00 2016-10-12 02:49:24.904 286 11381.45 12.18 56987.30 88888.00 2016-10-12 02:49:25.404 286 11381.39 12.16 56987.27 88888.00 2016-10-12 02:49:25.904 286 11381.33 11.97 56987.24 88888.00 2016-10-12 02:49:26.404 286 11381.28 11.93 56987.09 88888.00 2016-10-12 02:49:26.904 286 11381.21 11.91 56987.09 88888.00 2016-10-12 02:49:27.404 286 11381.16 11.86 56987.12 88888.00 2016-10-12 02:49:27.904 286 11381.16 11.86 56987.08 88888.00 2016-10-12 02:49:28.404 286 11381.11 11.86 56987.00 88888.00 2016-10-12 02:49:28.904 286 11381.01 11.76 56987.03 88888.00 2016-10-12 02:49:29.404 286 11380.95 11.72 56987.01 88888.00 2016-10-12 02:49:29.904 286 11380.92 11.81 56986.95 88888.00 2016-10-12 02:49:30.404 286 11380.84 11.72 56986.90 88888.00 2016-10-12 02:49:30.904 286 11380.83 11.68 56986.82 88888.00 2016-10-12 02:49:31.404 286 11380.78 11.61 56986.77 88888.00 2016-10-12 02:49:31.904 286 11380.66 11.55 56986.71 88888.00 2016-10-12 02:49:32.404 286 11380.62 11.55 56986.70 88888.00 2016-10-12 02:49:32.904 286 11380.63 11.54 56986.73 88888.00 2016-10-12 02:49:33.404 286 11380.53 11.48 56986.68 88888.00 2016-10-12 02:49:33.904 286 11380.46 11.49 56986.61 88888.00 2016-10-12 02:49:34.404 286 11380.44 11.44 56986.62 88888.00 2016-10-12 02:49:34.904 286 11380.36 11.40 56986.55 88888.00 2016-10-12 02:49:35.404 286 11380.29 11.41 56986.53 88888.00 2016-10-12 02:49:35.904 286 11380.25 11.40 56986.47 88888.00 2016-10-12 02:49:36.404 286 11380.18 11.42 56986.43 88888.00 2016-10-12 02:49:36.904 286 11380.10 11.47 56986.35 88888.00 2016-10-12 02:49:37.404 286 11380.08 11.34 56986.31 88888.00 2016-10-12 02:49:37.904 286 11380.09 11.37 56986.28 88888.00 2016-10-12 02:49:38.404 286 11380.02 11.38 56986.28 88888.00 2016-10-12 02:49:38.904 286 11380.00 11.22 56986.30 88888.00 2016-10-12 02:49:39.404 286 11379.95 11.14 56986.23 88888.00 2016-10-12 02:49:39.904 286 11379.88 11.07 56986.19 88888.00 2016-10-12 02:49:40.404 286 11379.84 11.08 56986.15 88888.00 2016-10-12 02:49:40.904 286 11379.83 11.17 56986.11 88888.00 2016-10-12 02:49:41.404 286 11379.74 11.48 56986.10 88888.00 2016-10-12 02:49:41.904 286 11379.68 11.52 56986.09 88888.00 2016-10-12 02:49:42.404 286 11379.70 11.49 56986.00 88888.00 2016-10-12 02:49:42.904 286 11379.62 11.48 56985.96 88888.00 2016-10-12 02:49:43.404 286 11379.56 11.49 56985.93 88888.00 2016-10-12 02:49:43.904 286 11379.54 11.47 56985.90 88888.00 2016-10-12 02:49:44.404 286 11379.48 11.40 56985.84 88888.00 2016-10-12 02:49:44.904 286 11379.45 11.40 56985.74 88888.00 2016-10-12 02:49:45.404 286 11379.44 11.37 56985.72 88888.00 2016-10-12 02:49:45.904 286 11379.42 11.37 56985.71 88888.00 2016-10-12 02:49:46.404 286 11379.34 11.38 56985.73 88888.00 2016-10-12 02:49:46.904 286 11379.32 11.36 56985.73 88888.00 2016-10-12 02:49:47.404 286 11379.28 11.31 56985.70 88888.00 2016-10-12 02:49:47.904 286 11379.26 11.29 56985.70 88888.00 2016-10-12 02:49:48.404 286 11379.23 11.25 56985.65 88888.00 2016-10-12 02:49:48.904 286 11379.24 11.29 56985.58 88888.00 2016-10-12 02:49:49.404 286 11379.13 11.27 56985.53 88888.00 2016-10-12 02:49:49.904 286 11379.09 11.20 56985.52 88888.00 2016-10-12 02:49:50.404 286 11379.07 11.18 56985.49 88888.00 2016-10-12 02:49:50.904 286 11378.99 11.15 56985.48 88888.00 2016-10-12 02:49:51.404 286 11378.95 11.11 56985.52 88888.00 2016-10-12 02:49:51.904 286 11378.93 11.10 56985.47 88888.00 2016-10-12 02:49:52.404 286 11378.95 11.04 56985.46 88888.00 2016-10-12 02:49:52.904 286 11378.89 11.03 56985.45 88888.00 2016-10-12 02:49:53.404 286 11378.86 11.07 56985.41 88888.00 2016-10-12 02:49:53.904 286 11378.85 11.03 56985.35 88888.00 2016-10-12 02:49:54.404 286 11378.82 11.04 56985.31 88888.00 2016-10-12 02:49:54.904 286 11378.76 11.06 56985.27 88888.00 2016-10-12 02:49:55.404 286 11378.74 11.01 56985.27 88888.00 2016-10-12 02:49:55.904 286 11378.68 11.00 56985.26 88888.00 2016-10-12 02:49:56.404 286 11378.70 10.98 56985.17 88888.00 2016-10-12 02:49:56.904 286 11378.71 10.97 56985.06 88888.00 2016-10-12 02:49:57.404 286 11378.70 10.95 56985.02 88888.00 2016-10-12 02:49:57.904 286 11378.63 10.94 56985.07 88888.00 2016-10-12 02:49:58.404 286 11378.62 10.93 56985.01 88888.00 2016-10-12 02:49:58.904 286 11378.57 10.91 56984.93 88888.00 2016-10-12 02:49:59.404 286 11378.48 10.80 56984.91 88888.00 2016-10-12 02:49:59.904 286 11378.51 10.47 56984.82 88888.00 2016-10-12 02:50:00.404 286 11378.43 10.34 56984.74 88888.00 2016-10-12 02:50:00.904 286 11378.37 10.42 56984.68 88888.00 2016-10-12 02:50:01.404 286 11378.44 10.46 56984.71 88888.00 2016-10-12 02:50:01.904 286 11378.40 10.41 56984.72 88888.00 2016-10-12 02:50:02.404 286 11378.28 10.33 56984.63 88888.00 2016-10-12 02:50:02.904 286 11378.28 10.28 56984.59 88888.00 2016-10-12 02:50:03.404 286 11378.31 10.22 56984.61 88888.00 2016-10-12 02:50:03.904 286 11378.30 10.19 56984.55 88888.00 2016-10-12 02:50:04.404 286 11378.26 10.42 56984.49 88888.00 2016-10-12 02:50:04.904 286 11378.24 10.43 56984.43 88888.00 2016-10-12 02:50:05.404 286 11378.21 10.41 56984.39 88888.00 2016-10-12 02:50:05.904 286 11378.12 10.34 56984.38 88888.00 2016-10-12 02:50:06.404 286 11378.14 10.14 56984.37 88888.00 2016-10-12 02:50:06.904 286 11378.16 10.08 56984.33 88888.00 2016-10-12 02:50:07.404 286 11378.03 10.09 56984.30 88888.00 2016-10-12 02:50:07.904 286 11377.96 10.11 56984.27 88888.00 2016-10-12 02:50:08.404 286 11378.02 10.13 56984.20 88888.00 2016-10-12 02:50:08.904 286 11378.01 10.11 56984.09 88888.00 2016-10-12 02:50:09.404 286 11377.99 10.08 56984.09 88888.00 2016-10-12 02:50:09.904 286 11378.00 10.04 56984.09 88888.00 2016-10-12 02:50:10.404 286 11377.91 10.01 56983.99 88888.00 2016-10-12 02:50:10.904 286 11377.93 10.02 56983.95 88888.00 2016-10-12 02:50:11.404 286 11377.95 10.05 56983.93 88888.00 2016-10-12 02:50:11.904 286 11377.87 9.96 56983.90 88888.00 2016-10-12 02:50:12.404 286 11377.84 10.02 56983.93 88888.00 2016-10-12 02:50:12.904 286 11377.94 9.96 56983.92 88888.00 2016-10-12 02:50:13.404 286 11377.92 9.88 56983.93 88888.00 2016-10-12 02:50:13.904 286 11377.86 9.92 56983.87 88888.00 2016-10-12 02:50:14.404 286 11377.85 9.93 56983.80 88888.00 2016-10-12 02:50:14.904 286 11377.79 9.93 56983.74 88888.00 2016-10-12 02:50:15.404 286 11377.73 9.92 56983.71 88888.00 2016-10-12 02:50:15.904 286 11377.77 9.92 56983.65 88888.00 2016-10-12 02:50:16.404 286 11377.80 9.85 56983.68 88888.00 2016-10-12 02:50:16.904 286 11377.77 9.85 56983.67 88888.00 2016-10-12 02:50:17.404 286 11377.77 9.87 56983.62 88888.00 2016-10-12 02:50:17.904 286 11377.84 9.92 56983.67 88888.00 2016-10-12 02:50:18.404 286 11377.78 9.93 56983.65 88888.00 2016-10-12 02:50:18.904 286 11377.77 9.95 56983.56 88888.00 2016-10-12 02:50:19.404 286 11377.77 9.92 56983.54 88888.00 2016-10-12 02:50:19.904 286 11377.72 9.89 56983.55 88888.00 2016-10-12 02:50:20.404 286 11377.70 9.93 56983.61 88888.00 2016-10-12 02:50:20.904 286 11377.74 10.18 56983.65 88888.00 2016-10-12 02:50:21.404 286 11377.75 10.15 56983.59 88888.00 2016-10-12 02:50:21.904 286 11377.77 10.00 56983.54 88888.00 2016-10-12 02:50:22.404 286 11377.75 9.96 56983.52 88888.00 2016-10-12 02:50:22.904 286 11377.80 9.95 56983.50 88888.00 2016-10-12 02:50:23.404 286 11377.75 9.95 56983.49 88888.00 2016-10-12 02:50:23.904 286 11377.82 10.00 56983.50 88888.00 2016-10-12 02:50:24.404 286 11377.91 9.95 56983.45 88888.00 2016-10-12 02:50:24.904 286 11377.88 9.85 56983.42 88888.00 2016-10-12 02:50:25.404 286 11377.86 9.89 56983.42 88888.00 2016-10-12 02:50:25.904 286 11377.91 9.92 56983.43 88888.00 2016-10-12 02:50:26.404 286 11377.95 9.85 56983.36 88888.00 2016-10-12 02:50:26.904 286 11377.88 9.89 56983.35 88888.00 2016-10-12 02:50:27.404 286 11377.93 9.88 56983.36 88888.00 2016-10-12 02:50:27.904 286 11377.96 9.92 56983.40 88888.00 2016-10-12 02:50:28.404 286 11377.92 10.02 56983.36 88888.00 2016-10-12 02:50:28.904 286 11377.96 10.04 56983.30 88888.00 2016-10-12 02:50:29.404 286 11378.03 10.04 56983.28 88888.00 2016-10-12 02:50:29.904 286 11378.01 10.06 56983.34 88888.00 2016-10-12 02:50:30.404 286 11378.03 9.94 56983.39 88888.00 2016-10-12 02:50:30.904 286 11378.05 9.93 56983.42 88888.00 2016-10-12 02:50:31.404 286 11378.05 9.92 56983.37 88888.00 2016-10-12 02:50:31.904 286 11378.08 9.93 56983.36 88888.00 2016-10-12 02:50:32.404 286 11378.15 9.94 56983.36 88888.00 2016-10-12 02:50:32.904 286 11378.14 9.99 56983.37 88888.00 2016-10-12 02:50:33.404 286 11378.14 10.14 56983.34 88888.00 2016-10-12 02:50:33.904 286 11378.14 10.30 56983.37 88888.00 2016-10-12 02:50:34.404 286 11378.20 10.26 56983.30 88888.00 2016-10-12 02:50:34.904 286 11378.17 10.36 56983.30 88888.00 2016-10-12 02:50:35.404 286 11378.21 10.13 56983.34 88888.00 2016-10-12 02:50:35.904 286 11378.24 10.01 56983.35 88888.00 2016-10-12 02:50:36.404 286 11378.20 9.99 56983.30 88888.00 2016-10-12 02:50:36.904 286 11378.19 9.95 56983.37 88888.00 2016-10-12 02:50:37.404 286 11378.23 9.99 56983.40 88888.00 2016-10-12 02:50:37.904 286 11378.23 10.02 56983.35 88888.00 2016-10-12 02:50:38.404 286 11378.26 10.05 56983.34 88888.00 2016-10-12 02:50:38.904 286 11378.33 10.08 56983.36 88888.00 2016-10-12 02:50:39.404 286 11378.34 10.07 56983.30 88888.00 2016-10-12 02:50:39.904 286 11378.33 10.07 56983.29 88888.00 2016-10-12 02:50:40.404 286 11378.38 10.09 56983.33 88888.00 2016-10-12 02:50:40.904 286 11378.42 10.09 56983.34 88888.00 2016-10-12 02:50:41.404 286 11378.44 10.07 56983.32 88888.00 2016-10-12 02:50:41.904 286 11378.48 10.11 56983.35 88888.00 2016-10-12 02:50:42.404 286 11378.54 10.13 56983.36 88888.00 2016-10-12 02:50:42.904 286 11378.57 10.15 56983.37 88888.00 2016-10-12 02:50:43.404 286 11378.61 10.16 56983.33 88888.00 2016-10-12 02:50:43.904 286 11378.67 10.16 56983.32 88888.00 2016-10-12 02:50:44.404 286 11378.64 10.15 56983.36 88888.00 2016-10-12 02:50:44.904 286 11378.68 10.19 56983.40 88888.00 2016-10-12 02:50:45.404 286 11378.75 10.22 56983.42 88888.00 2016-10-12 02:50:45.904 286 11378.76 10.21 56983.42 88888.00 2016-10-12 02:50:46.404 286 11378.70 10.26 56983.48 88888.00 2016-10-12 02:50:46.904 286 11378.78 10.28 56983.49 88888.00 2016-10-12 02:50:47.404 286 11378.84 10.33 56983.48 88888.00 2016-10-12 02:50:47.904 286 11378.88 10.34 56983.46 88888.00 2016-10-12 02:50:48.404 286 11378.95 10.33 56983.52 88888.00 2016-10-12 02:50:48.904 286 11378.97 10.29 56983.52 88888.00 2016-10-12 02:50:49.404 286 11378.97 10.30 56983.52 88888.00 2016-10-12 02:50:49.904 286 11379.02 10.35 56983.55 88888.00 2016-10-12 02:50:50.404 286 11379.09 10.39 56983.59 88888.00 2016-10-12 02:50:50.904 286 11379.09 10.46 56983.62 88888.00 2016-10-12 02:50:51.404 286 11379.11 10.45 56983.65 88888.00 2016-10-12 02:50:51.904 286 11379.17 10.42 56983.65 88888.00 2016-10-12 02:50:52.404 286 11379.24 10.48 56983.68 88888.00 2016-10-12 02:50:52.904 286 11379.26 10.52 56983.78 88888.00 2016-10-12 02:50:53.404 286 11379.34 10.53 56983.74 88888.00 2016-10-12 02:50:53.904 286 11379.39 10.53 56983.79 88888.00 2016-10-12 02:50:54.404 286 11379.41 10.55 56983.86 88888.00 2016-10-12 02:50:54.904 286 11379.52 10.61 56983.87 88888.00 2016-10-12 02:50:55.404 286 11379.53 10.67 56983.91 88888.00 2016-10-12 02:50:55.904 286 11379.49 10.76 56983.91 88888.00 2016-10-12 02:50:56.404 286 11379.59 10.70 56983.87 88888.00 2016-10-12 02:50:56.904 286 11379.67 10.77 56983.87 88888.00 2016-10-12 02:50:57.404 286 11379.69 10.82 56983.92 88888.00 2016-10-12 02:50:57.904 286 11379.69 10.79 56983.99 88888.00 2016-10-12 02:50:58.404 286 11379.81 10.76 56984.04 88888.00 2016-10-12 02:50:58.904 286 11379.88 10.80 56984.09 88888.00 2016-10-12 02:50:59.404 286 11379.91 10.82 56984.06 88888.00 2016-10-12 02:50:59.904 286 11379.96 10.86 56984.12 88888.00 2016-10-12 02:51:00.404 286 11380.00 10.88 56984.13 88888.00 2016-10-12 02:51:00.904 286 11380.02 10.87 56984.16 88888.00 2016-10-12 02:51:01.404 286 11380.08 10.88 56984.16 88888.00 2016-10-12 02:51:01.904 286 11380.11 10.93 56984.17 88888.00 2016-10-12 02:51:02.404 286 11380.10 11.07 56984.25 88888.00 2016-10-12 02:51:02.904 286 11380.16 11.04 56984.31 88888.00 2016-10-12 02:51:03.404 286 11380.24 11.00 56984.30 88888.00 2016-10-12 02:51:03.904 286 11380.29 10.98 56984.33 88888.00 2016-10-12 02:51:04.405 286 11380.31 11.02 56984.38 88888.00 2016-10-12 02:51:04.905 286 11380.36 11.08 56984.44 88888.00 2016-10-12 02:51:05.405 286 11380.32 11.07 56984.44 88888.00 2016-10-12 02:51:05.905 286 11380.41 11.18 56984.48 88888.00 2016-10-12 02:51:06.405 286 11380.46 11.17 56984.49 88888.00 2016-10-12 02:51:06.905 286 11380.48 11.17 56984.49 88888.00 2016-10-12 02:51:07.405 286 11380.52 11.16 56984.51 88888.00 2016-10-12 02:51:07.905 286 11380.59 11.16 56984.54 88888.00 2016-10-12 02:51:08.405 286 11380.66 11.21 56984.54 88888.00 2016-10-12 02:51:08.905 286 11380.65 11.22 56984.51 88888.00 2016-10-12 02:51:09.405 286 11380.71 11.27 56984.55 88888.00 2016-10-12 02:51:09.905 286 11380.79 11.50 56984.58 88888.00 2016-10-12 02:51:10.405 286 11380.80 11.48 56984.67 88888.00 2016-10-12 02:51:10.905 286 11380.85 11.54 56984.71 88888.00 2016-10-12 02:51:11.405 286 11380.88 11.42 56984.80 88888.00 2016-10-12 02:51:11.905 286 11380.90 11.41 56984.80 88888.00 2016-10-12 02:51:12.405 286 11380.94 11.42 56984.78 88888.00 2016-10-12 02:51:12.905 286 11381.01 11.45 56984.76 88888.00 2016-10-12 02:51:13.405 286 11381.06 11.49 56984.83 88888.00 2016-10-12 02:51:13.905 286 11381.09 11.58 56984.86 88888.00 2016-10-12 02:51:14.405 286 11381.18 11.61 56984.84 88888.00 2016-10-12 02:51:14.905 286 11381.21 11.65 56984.88 88888.00 2016-10-12 02:51:15.405 286 11381.21 11.65 56984.91 88888.00 2016-10-12 02:51:15.905 286 11381.23 11.70 56985.01 88888.00 2016-10-12 02:51:16.405 286 11381.27 11.84 56985.02 88888.00 2016-10-12 02:51:16.905 286 11381.33 11.82 56985.01 88888.00 2016-10-12 02:51:17.405 286 11381.35 11.76 56985.06 88888.00 2016-10-12 02:51:17.905 286 11381.40 11.77 56985.06 88888.00 2016-10-12 02:51:18.405 286 11381.43 11.78 56985.02 88888.00 2016-10-12 02:51:18.905 286 11381.48 11.83 56985.03 88888.00 2016-10-12 02:51:19.405 286 11381.60 11.98 56985.08 88888.00 2016-10-12 02:51:19.905 286 11381.63 12.26 56985.03 88888.00 2016-10-12 02:51:20.405 286 11381.68 12.05 56985.03 88888.00 2016-10-12 02:51:20.905 286 11381.75 12.04 56985.01 88888.00 2016-10-12 02:51:21.405 286 11381.78 12.11 56985.02 88888.00 2016-10-12 02:51:21.905 286 11381.82 12.04 56985.08 88888.00 2016-10-12 02:51:22.405 286 11381.82 12.04 56985.14 88888.00 2016-10-12 02:51:22.905 286 11381.90 12.12 56985.19 88888.00 2016-10-12 02:51:23.405 286 11381.89 12.26 56985.12 88888.00 2016-10-12 02:51:23.905 286 11381.91 12.17 56985.15 88888.00 2016-10-12 02:51:24.405 286 11381.95 12.13 56985.20 88888.00 2016-10-12 02:51:24.905 286 11381.98 12.24 56985.13 88888.00 2016-10-12 02:51:25.405 286 11382.08 12.24 56985.13 88888.00 2016-10-12 02:51:25.905 286 11382.11 12.24 56985.16 88888.00 2016-10-12 02:51:26.405 286 11382.12 12.26 56985.09 88888.00 2016-10-12 02:51:26.905 286 11382.12 12.32 56985.09 88888.00 2016-10-12 02:51:27.405 286 11382.25 12.32 56985.03 88888.00 2016-10-12 02:51:27.905 286 11382.24 12.26 56985.08 88888.00 2016-10-12 02:51:28.405 286 11382.26 12.31 56985.10 88888.00 2016-10-12 02:51:28.905 286 11382.37 12.38 56985.10 88888.00 2016-10-12 02:51:29.405 286 11382.39 12.40 56985.10 88888.00 2016-10-12 02:51:29.905 286 11382.38 12.43 56985.10 88888.00 2016-10-12 02:51:30.405 286 11382.43 12.45 56985.10 88888.00 2016-10-12 02:51:30.905 286 11382.50 12.49 56985.10 88888.00 2016-10-12 02:51:31.405 286 11382.52 12.52 56985.10 88888.00 2016-10-12 02:51:31.905 286 11382.51 12.58 56985.22 88888.00 2016-10-12 02:51:32.405 286 11382.55 12.59 56985.23 88888.00 2016-10-12 02:51:32.905 286 11382.59 12.59 56985.16 88888.00 2016-10-12 02:51:33.405 286 11382.62 12.59 56985.10 88888.00 2016-10-12 02:51:33.905 286 11382.68 12.63 56985.10 88888.00 2016-10-12 02:51:34.405 286 11382.70 12.64 56985.06 88888.00 2016-10-12 02:51:34.905 286 11382.70 12.66 56985.02 88888.00 2016-10-12 02:51:35.405 286 11382.80 12.71 56985.01 88888.00 2016-10-12 02:51:35.905 286 11382.82 12.73 56984.97 88888.00 2016-10-12 02:51:36.405 286 11382.80 12.75 56984.99 88888.00 2016-10-12 02:51:36.905 286 11382.87 12.77 56984.94 88888.00 2016-10-12 02:51:37.405 286 11382.96 12.80 56984.91 88888.00 2016-10-12 02:51:37.905 286 11382.94 12.80 56984.91 88888.00 2016-10-12 02:51:38.405 286 11382.96 12.84 56984.97 88888.00 2016-10-12 02:51:38.905 286 11383.01 12.90 56984.91 88888.00 2016-10-12 02:51:39.405 286 11383.09 12.88 56984.88 88888.00 2016-10-12 02:51:39.905 286 11383.09 12.88 56984.84 88888.00 2016-10-12 02:51:40.405 286 11383.19 12.94 56984.82 88888.00 2016-10-12 02:51:40.905 286 11383.23 12.97 56984.82 88888.00 2016-10-12 02:51:41.405 286 11383.21 12.99 56984.81 88888.00 2016-10-12 02:51:41.905 286 11383.29 13.06 56984.82 88888.00 2016-10-12 02:51:42.405 286 11383.37 13.07 56984.80 88888.00 2016-10-12 02:51:42.905 286 11383.38 13.09 56984.75 88888.00 2016-10-12 02:51:43.405 286 11383.45 13.11 56984.75 88888.00 2016-10-12 02:51:43.905 286 11383.54 13.13 56984.76 88888.00 2016-10-12 02:51:44.405 286 11383.51 13.15 56984.72 88888.00 2016-10-12 02:51:44.905 286 11383.56 13.19 56984.65 88888.00 2016-10-12 02:51:45.405 286 11383.65 13.27 56984.65 88888.00 2016-10-12 02:51:45.905 286 11383.68 13.33 56984.59 88888.00 2016-10-12 02:51:46.405 286 11383.71 13.35 56984.59 88888.00 2016-10-12 02:51:46.905 286 11383.78 13.38 56984.57 88888.00 2016-10-12 02:51:47.405 286 11383.84 13.39 56984.55 88888.00 2016-10-12 02:51:47.905 286 11383.86 13.39 56984.57 88888.00 2016-10-12 02:51:48.405 286 11383.98 13.38 56984.67 88888.00 2016-10-12 02:51:48.905 286 11384.05 13.39 56984.65 88888.00 2016-10-12 02:51:49.405 286 11384.06 13.43 56984.64 88888.00 2016-10-12 02:51:49.905 286 11384.09 13.51 56984.59 88888.00 2016-10-12 02:51:50.405 286 11384.10 13.54 56984.51 88888.00 2016-10-12 02:51:50.905 286 11384.17 13.58 56984.50 88888.00 2016-10-12 02:51:51.405 286 11384.20 13.62 56984.48 88888.00 2016-10-12 02:51:51.905 286 11384.28 13.63 56984.44 88888.00 2016-10-12 02:51:52.405 286 11384.32 13.62 56984.35 88888.00 2016-10-12 02:51:52.905 286 11384.33 13.63 56984.31 88888.00 2016-10-12 02:51:53.405 286 11384.38 13.65 56984.25 88888.00 2016-10-12 02:51:53.905 286 11384.40 13.68 56984.22 88888.00 2016-10-12 02:51:54.405 286 11384.47 13.69 56984.17 88888.00 2016-10-12 02:51:54.905 286 11384.49 13.74 56984.23 88888.00 2016-10-12 02:51:55.405 286 11384.60 13.79 56984.20 88888.00 2016-10-12 02:51:55.905 286 11384.58 13.76 56984.12 88888.00 2016-10-12 02:51:56.405 286 11384.58 13.76 56984.11 88888.00 2016-10-12 02:51:56.905 286 11384.56 13.87 56984.03 88888.00 2016-10-12 02:51:57.405 286 11384.58 13.85 56984.03 88888.00 2016-10-12 02:51:57.905 286 11384.63 13.89 56984.04 88888.00 2016-10-12 02:51:58.405 286 11384.72 13.92 56984.01 88888.00 2016-10-12 02:51:58.905 286 11384.77 13.90 56983.94 88888.00 2016-10-12 02:51:59.405 286 11384.79 13.88 56983.87 88888.00 2016-10-12 02:51:59.905 286 11384.86 13.96 56983.84 88888.00 2016-10-12 02:52:00.405 286 11384.86 14.04 56983.79 88888.00 2016-10-12 02:52:00.905 286 11384.87 13.95 56983.77 88888.00 2016-10-12 02:52:01.405 286 11384.90 13.95 56983.72 88888.00 2016-10-12 02:52:01.905 286 11384.97 14.15 56983.69 88888.00 2016-10-12 02:52:02.405 286 11384.96 14.01 56983.69 88888.00 2016-10-12 02:52:02.905 286 11384.98 13.99 56983.68 88888.00 2016-10-12 02:52:03.405 286 11385.10 14.04 56983.62 88888.00 2016-10-12 02:52:03.905 286 11385.07 14.04 56983.47 88888.00 2016-10-12 02:52:04.405 286 11385.12 14.04 56983.40 88888.00 2016-10-12 02:52:04.905 286 11385.21 14.07 56983.36 88888.00 2016-10-12 02:52:05.405 286 11385.21 14.08 56983.32 88888.00 2016-10-12 02:52:05.905 286 11385.18 14.17 56983.35 88888.00 2016-10-12 02:52:06.405 286 11385.23 14.16 56983.36 88888.00 2016-10-12 02:52:06.905 286 11385.30 14.11 56983.30 88888.00 2016-10-12 02:52:07.405 286 11385.32 14.19 56983.32 88888.00 2016-10-12 02:52:07.905 286 11385.35 14.23 56983.28 88888.00 2016-10-12 02:52:08.405 286 11385.38 14.15 56983.17 88888.00 2016-10-12 02:52:08.905 286 11385.36 14.16 56983.15 88888.00 2016-10-12 02:52:09.405 286 11385.37 14.24 56983.13 88888.00 2016-10-12 02:52:09.905 286 11385.42 14.26 56983.04 88888.00 2016-10-12 02:52:10.405 286 11385.45 14.26 56983.02 88888.00 2016-10-12 02:52:10.905 286 11385.50 14.26 56983.01 88888.00 2016-10-12 02:52:11.405 286 11385.56 14.27 56982.98 88888.00 2016-10-12 02:52:11.905 286 11385.57 14.29 56982.92 88888.00 2016-10-12 02:52:12.405 286 11385.57 14.27 56982.83 88888.00 2016-10-12 02:52:12.905 286 11385.62 14.33 56982.81 88888.00 2016-10-12 02:52:13.405 286 11385.69 14.31 56982.82 88888.00 2016-10-12 02:52:13.905 286 11385.71 14.31 56982.73 88888.00 2016-10-12 02:52:14.405 286 11385.76 14.33 56982.75 88888.00 2016-10-12 02:52:14.905 286 11385.80 14.34 56982.69 88888.00 2016-10-12 02:52:15.405 286 11385.79 14.37 56982.65 88888.00 2016-10-12 02:52:15.905 286 11385.86 14.41 56982.57 88888.00 2016-10-12 02:52:16.405 286 11385.90 14.40 56982.51 88888.00 2016-10-12 02:52:16.905 286 11385.91 14.40 56982.52 88888.00 2016-10-12 02:52:17.405 286 11385.95 14.47 56982.51 88888.00 2016-10-12 02:52:17.905 286 11385.98 14.48 56982.51 88888.00 2016-10-12 02:52:18.405 286 11386.02 14.49 56982.40 88888.00 2016-10-12 02:52:18.905 286 11385.99 14.48 56982.31 88888.00 2016-10-12 02:52:19.405 286 11386.07 14.45 56982.27 88888.00 2016-10-12 02:52:19.905 286 11386.14 14.48 56982.30 88888.00 2016-10-12 02:52:20.405 286 11386.12 14.48 56982.26 88888.00 2016-10-12 02:52:20.905 286 11386.18 14.49 56982.11 88888.00 2016-10-12 02:52:21.405 286 11386.25 14.48 56982.06 88888.00 2016-10-12 02:52:21.905 286 11386.22 14.47 56982.02 88888.00 2016-10-12 02:52:22.405 286 11386.25 14.51 56982.04 88888.00 2016-10-12 02:52:22.905 286 11386.37 14.54 56981.98 88888.00 2016-10-12 02:52:23.405 286 11386.33 14.54 56981.94 88888.00 2016-10-12 02:52:23.905 286 11386.30 14.53 56981.95 88888.00 2016-10-12 02:52:24.405 286 11386.37 14.62 56981.92 88888.00 2016-10-12 02:52:24.905 286 11386.40 14.57 56981.80 88888.00 2016-10-12 02:52:25.405 286 11386.36 14.53 56981.69 88888.00 2016-10-12 02:52:25.905 286 11386.43 14.57 56981.70 88888.00 2016-10-12 02:52:26.405 286 11386.49 14.60 56981.76 88888.00 2016-10-12 02:52:26.905 286 11386.46 14.54 56981.74 88888.00 2016-10-12 02:52:27.405 286 11386.49 14.55 56981.65 88888.00 2016-10-12 02:52:27.905 286 11386.50 14.57 56981.62 88888.00 2016-10-12 02:52:28.405 286 11386.53 14.55 56981.60 88888.00 2016-10-12 02:52:28.905 286 11386.57 14.58 56981.61 88888.00 2016-10-12 02:52:29.405 286 11386.58 14.60 56981.54 88888.00 2016-10-12 02:52:29.905 286 11386.58 14.58 56981.47 88888.00 2016-10-12 02:52:30.405 286 11386.63 14.62 56981.47 88888.00 2016-10-12 02:52:30.905 286 11386.68 14.64 56981.47 88888.00 2016-10-12 02:52:31.405 286 11386.71 14.64 56981.46 88888.00 2016-10-12 02:52:31.905 286 11386.67 14.64 56981.40 88888.00 2016-10-12 02:52:32.405 286 11386.75 14.68 56981.35 88888.00 2016-10-12 02:52:32.905 286 11386.78 14.68 56981.34 88888.00 2016-10-12 02:52:33.405 286 11386.74 14.62 56981.30 88888.00 2016-10-12 02:52:33.905 286 11386.77 14.61 56981.33 88888.00 2016-10-12 02:52:34.405 286 11386.88 14.63 56981.27 88888.00 2016-10-12 02:52:34.905 286 11386.89 14.62 56981.22 88888.00 2016-10-12 02:52:35.405 286 11386.90 14.64 56981.22 88888.00 2016-10-12 02:52:35.905 286 11386.97 14.67 56981.18 88888.00 2016-10-12 02:52:36.405 286 11386.99 14.68 56981.12 88888.00 2016-10-12 02:52:36.905 286 11386.95 14.70 56981.14 88888.00 2016-10-12 02:52:37.405 286 11387.01 14.71 56981.10 88888.00 2016-10-12 02:52:37.905 286 11387.04 14.72 56981.08 88888.00 2016-10-12 02:52:38.405 286 11387.09 14.70 56981.09 88888.00 2016-10-12 02:52:38.905 286 11387.15 14.70 56981.02 88888.00 2016-10-12 02:52:39.405 286 11387.15 14.75 56980.95 88888.00 2016-10-12 02:52:39.905 286 11387.18 14.85 56980.92 88888.00 2016-10-12 02:52:40.405 286 11387.17 14.78 56980.96 88888.00 2016-10-12 02:52:40.905 286 11387.22 14.78 56981.01 88888.00 2016-10-12 02:52:41.405 286 11387.23 14.78 56980.97 88888.00 2016-10-12 02:52:41.905 286 11387.27 14.77 56980.93 88888.00 2016-10-12 02:52:42.405 286 11387.27 14.77 56980.95 88888.00 2016-10-12 02:52:42.905 286 11387.29 14.76 56980.91 88888.00 2016-10-12 02:52:43.405 286 11387.37 14.82 56980.92 88888.00 2016-10-12 02:52:43.905 286 11387.39 14.82 56980.88 88888.00 2016-10-12 02:52:44.405 286 11387.38 14.82 56980.80 88888.00 2016-10-12 02:52:44.905 286 11387.41 14.83 56980.83 88888.00 2016-10-12 02:52:45.405 286 11387.45 14.96 56980.88 88888.00 2016-10-12 02:52:45.905 286 11387.50 15.30 56980.79 88888.00 2016-10-12 02:52:46.405 286 11387.50 15.39 56980.76 88888.00 2016-10-12 02:52:46.905 286 11387.54 15.42 56980.70 88888.00 2016-10-12 02:52:47.405 286 11387.61 15.42 56980.69 88888.00 2016-10-12 02:52:47.905 286 11387.60 15.42 56980.64 88888.00 2016-10-12 02:52:48.405 286 11387.65 15.38 56980.56 88888.00 2016-10-12 02:52:48.905 286 11387.71 15.43 56980.53 88888.00 2016-10-12 02:52:49.405 286 11387.73 15.40 56980.48 88888.00 2016-10-12 02:52:49.905 286 11387.71 15.42 56980.37 88888.00 2016-10-12 02:52:50.405 286 11387.74 15.46 56980.38 88888.00 2016-10-12 02:52:50.905 286 11387.81 15.47 56980.35 88888.00 2016-10-12 02:52:51.405 286 11387.83 15.49 56980.37 88888.00 2016-10-12 02:52:51.905 286 11387.85 15.47 56980.35 88888.00 2016-10-12 02:52:52.405 286 11387.95 15.46 56980.27 88888.00 2016-10-12 02:52:52.905 286 11387.95 15.42 56980.25 88888.00 2016-10-12 02:52:53.405 286 11387.99 15.42 56980.20 88888.00 2016-10-12 02:52:53.905 286 11388.07 15.43 56980.19 88888.00 2016-10-12 02:52:54.405 286 11388.06 15.44 56980.16 88888.00 2016-10-12 02:52:54.905 286 11388.06 15.44 56980.12 88888.00 2016-10-12 02:52:55.405 286 11388.13 15.12 56980.09 88888.00 2016-10-12 02:52:55.905 286 11388.13 14.96 56980.00 88888.00 2016-10-12 02:52:56.405 286 11388.10 14.95 56979.93 88888.00 2016-10-12 02:52:56.905 286 11388.20 15.13 56979.95 88888.00 2016-10-12 02:52:57.405 286 11388.28 15.42 56979.89 88888.00 2016-10-12 02:52:57.905 286 11388.29 15.44 56979.80 88888.00 2016-10-12 02:52:58.405 286 11388.31 15.44 56979.70 88888.00 2016-10-12 02:52:58.905 286 11388.41 15.42 56979.71 88888.00 2016-10-12 02:52:59.405 286 11388.36 15.44 56979.62 88888.00 2016-10-12 02:52:59.905 286 11388.49 15.47 56979.57 88888.00 2016-10-12 02:53:00.405 286 11388.55 15.40 56979.57 88888.00 2016-10-12 02:53:00.905 286 11388.49 15.37 56979.50 88888.00 2016-10-12 02:53:01.405 286 11388.54 15.42 56979.49 88888.00 2016-10-12 02:53:01.905 286 11388.59 15.42 56979.47 88888.00 2016-10-12 02:53:02.405 286 11388.55 15.37 56979.42 88888.00 2016-10-12 02:53:02.905 286 11388.52 15.42 56979.39 88888.00 2016-10-12 02:53:03.405 286 11388.59 15.42 56979.37 88888.00 2016-10-12 02:53:03.905 286 11388.62 15.38 56979.31 88888.00 2016-10-12 02:53:04.405 286 11388.61 15.38 56979.30 88888.00 2016-10-12 02:53:04.905 286 11388.61 15.38 56979.26 88888.00 2016-10-12 02:53:05.405 286 11388.66 15.38 56979.24 88888.00 2016-10-12 02:53:05.905 286 11388.65 15.35 56979.19 88888.00 2016-10-12 02:53:06.405 286 11388.70 15.35 56979.17 88888.00 2016-10-12 02:53:06.905 286 11388.78 15.38 56979.15 88888.00 2016-10-12 02:53:07.405 286 11388.79 15.37 56979.11 88888.00 2016-10-12 02:53:07.905 286 11388.80 15.37 56979.07 88888.00 2016-10-12 02:53:08.405 286 11388.78 15.42 56979.03 88888.00 2016-10-12 02:53:08.905 286 11388.77 15.40 56978.98 88888.00 2016-10-12 02:53:09.405 286 11388.80 15.37 56978.94 88888.00 2016-10-12 02:53:09.905 286 11388.86 15.37 56978.86 88888.00 2016-10-12 02:53:10.405 286 11388.87 15.33 56978.86 88888.00 2016-10-12 02:53:10.905 286 11388.89 15.33 56978.86 88888.00 2016-10-12 02:53:11.405 286 11388.98 15.33 56978.90 88888.00 2016-10-12 02:53:11.905 286 11389.00 15.36 56978.93 88888.00 2016-10-12 02:53:12.405 286 11389.01 15.36 56978.87 88888.00 2016-10-12 02:53:12.905 286 11389.04 15.35 56978.85 88888.00 2016-10-12 02:53:13.405 286 11389.08 15.35 56978.86 88888.00 2016-10-12 02:53:13.905 286 11389.10 15.35 56978.90 88888.00 2016-10-12 02:53:14.405 286 11389.08 15.36 56978.83 88888.00 2016-10-12 02:53:14.905 286 11389.21 15.36 56978.80 88888.00 2016-10-12 02:53:15.405 286 11389.26 15.35 56978.80 88888.00 2016-10-12 02:53:15.905 286 11389.25 15.42 56978.85 88888.00 2016-10-12 02:53:16.405 286 11389.29 15.46 56978.85 88888.00 2016-10-12 02:53:16.905 286 11389.31 15.44 56978.87 88888.00 2016-10-12 02:53:17.405 286 11389.34 15.46 56978.94 88888.00 2016-10-12 02:53:17.905 286 11389.47 15.47 56978.89 88888.00 2016-10-12 02:53:18.405 286 11389.50 15.43 56978.84 88888.00 2016-10-12 02:53:18.905 286 11389.49 15.44 56978.85 88888.00 2016-10-12 02:53:19.406 286 11389.50 15.46 56978.84 88888.00 2016-10-12 02:53:19.906 286 11389.61 15.43 56978.81 88888.00 2016-10-12 02:53:20.406 286 11389.68 15.42 56978.83 88888.00 2016-10-12 02:53:20.906 286 11389.73 15.46 56978.78 88888.00 2016-10-12 02:53:21.406 286 11389.77 15.50 56978.72 88888.00 2016-10-12 02:53:21.906 286 11389.82 15.49 56978.67 88888.00 2016-10-12 02:53:22.406 286 11389.84 15.50 56978.78 88888.00 2016-10-12 02:53:22.906 286 11389.88 15.47 56978.80 88888.00 2016-10-12 02:53:23.406 286 11389.93 15.44 56978.72 88888.00 2016-10-12 02:53:23.906 286 11389.93 15.49 56978.70 88888.00 2016-10-12 02:53:24.406 286 11390.01 15.51 56978.66 88888.00 2016-10-12 02:53:24.906 286 11390.08 15.50 56978.59 88888.00 2016-10-12 02:53:25.406 286 11390.07 15.51 56978.59 88888.00 2016-10-12 02:53:25.906 286 11390.11 15.47 56978.59 88888.00 2016-10-12 02:53:26.406 286 11390.15 15.49 56978.59 88888.00 2016-10-12 02:53:26.906 286 11390.21 15.47 56978.59 88888.00 2016-10-12 02:53:27.406 286 11390.23 15.50 56978.58 88888.00 2016-10-12 02:53:27.906 286 11390.28 15.52 56978.58 88888.00 2016-10-12 02:53:28.406 286 11390.33 15.46 56978.60 88888.00 2016-10-12 02:53:28.906 286 11390.33 15.49 56978.53 88888.00 2016-10-12 02:53:29.406 286 11390.37 15.50 56978.53 88888.00 2016-10-12 02:53:29.906 286 11390.44 15.50 56978.57 88888.00 2016-10-12 02:53:30.406 286 11390.44 15.49 56978.58 88888.00 2016-10-12 02:53:30.906 286 11390.49 15.49 56978.54 88888.00 2016-10-12 02:53:31.406 286 11390.56 15.50 56978.54 88888.00 2016-10-12 02:53:31.906 286 11390.59 15.49 56978.51 88888.00 2016-10-12 02:53:32.406 286 11390.66 15.51 56978.41 88888.00 2016-10-12 02:53:32.906 286 11390.74 15.47 56978.42 88888.00 2016-10-12 02:53:33.406 286 11390.75 15.46 56978.39 88888.00 2016-10-12 02:53:33.906 286 11390.71 15.46 56978.38 88888.00 2016-10-12 02:53:34.406 286 11390.78 15.50 56978.43 88888.00 2016-10-12 02:53:34.906 286 11390.80 15.50 56978.43 88888.00 2016-10-12 02:53:35.406 286 11390.84 15.49 56978.41 88888.00 2016-10-12 02:53:35.906 286 11390.93 15.47 56978.42 88888.00 2016-10-12 02:53:36.406 286 11390.95 15.47 56978.34 88888.00 2016-10-12 02:53:36.906 286 11390.92 15.52 56978.32 88888.00 2016-10-12 02:53:37.406 286 11391.00 15.55 56978.33 88888.00 2016-10-12 02:53:37.906 286 11391.04 15.50 56978.27 88888.00 2016-10-12 02:53:38.406 286 11391.01 15.40 56978.28 88888.00 2016-10-12 02:53:38.906 286 11390.99 15.09 56978.36 88888.00 2016-10-12 02:53:39.406 286 11391.01 14.96 56978.35 88888.00 2016-10-12 02:53:39.906 286 11390.98 14.94 56978.29 88888.00 2016-10-12 02:53:40.406 286 11390.98 14.94 56978.25 88888.00 2016-10-12 02:53:40.906 286 11391.08 14.92 56978.23 88888.00 2016-10-12 02:53:41.406 286 11391.11 14.90 56978.20 88888.00 2016-10-12 02:53:41.906 286 11391.05 14.87 56978.20 88888.00 2016-10-12 02:53:42.406 286 11391.09 14.89 56978.21 88888.00 2016-10-12 02:53:42.906 286 11391.09 14.94 56978.23 88888.00 2016-10-12 02:53:43.406 286 11391.11 15.35 56978.27 88888.00 2016-10-12 02:53:43.906 286 11391.16 15.25 56978.28 88888.00 2016-10-12 02:53:44.406 286 11391.18 14.90 56978.33 88888.00 2016-10-12 02:53:44.906 286 11391.19 14.83 56978.28 88888.00 2016-10-12 02:53:45.406 286 11391.22 14.83 56978.23 88888.00 2016-10-12 02:53:45.906 286 11391.26 14.91 56978.22 88888.00 2016-10-12 02:53:46.406 286 11391.21 14.84 56978.20 88888.00 2016-10-12 02:53:46.906 286 11391.16 14.99 56978.19 88888.00 2016-10-12 02:53:47.406 286 11391.20 14.95 56978.17 88888.00 2016-10-12 02:53:47.906 286 11391.20 14.84 56978.19 88888.00 2016-10-12 02:53:48.406 286 11391.16 14.81 56978.22 88888.00 2016-10-12 02:53:48.906 286 11391.22 14.85 56978.30 88888.00 2016-10-12 02:53:49.406 286 11391.22 14.83 56978.29 88888.00 2016-10-12 02:53:49.906 286 11391.20 14.75 56978.28 88888.00 2016-10-12 02:53:50.406 286 11391.26 14.76 56978.33 88888.00 2016-10-12 02:53:50.906 286 11391.27 14.76 56978.30 88888.00 2016-10-12 02:53:51.406 286 11391.22 14.74 56978.27 88888.00 2016-10-12 02:53:51.906 286 11391.27 14.74 56978.25 88888.00 2016-10-12 02:53:52.406 286 11391.29 14.74 56978.20 88888.00 2016-10-12 02:53:52.906 286 11391.26 14.69 56978.27 88888.00 2016-10-12 02:53:53.406 286 11391.20 14.72 56978.27 88888.00 2016-10-12 02:53:53.906 286 11391.22 14.75 56978.19 88888.00 2016-10-12 02:53:54.406 286 11391.22 14.71 56978.12 88888.00 2016-10-12 02:53:54.906 286 11391.28 14.74 56978.21 88888.00 2016-10-12 02:53:55.406 286 11391.33 14.77 56978.22 88888.00 2016-10-12 02:53:55.906 286 11391.30 14.72 56978.20 88888.00 2016-10-12 02:53:56.406 286 11391.22 14.70 56978.17 88888.00 2016-10-12 02:53:56.906 286 11391.23 14.68 56978.16 88888.00 2016-10-12 02:53:57.406 286 11391.28 14.65 56978.15 88888.00 2016-10-12 02:53:57.906 286 11391.26 14.63 56978.15 88888.00 2016-10-12 02:53:58.406 286 11391.27 14.74 56978.16 88888.00 2016-10-12 02:53:58.906 286 11391.29 14.89 56978.20 88888.00 2016-10-12 02:53:59.406 286 11391.32 14.68 56978.23 88888.00 2016-10-12 02:53:59.906 286 11391.32 14.96 56978.23 88888.00 2016-10-12 02:54:00.406 286 11391.35 14.77 56978.22 88888.00 2016-10-12 02:54:00.906 286 11391.29 14.58 56978.28 88888.00 2016-10-12 02:54:01.406 286 11391.29 14.57 56978.23 88888.00 2016-10-12 02:54:01.906 286 11391.37 14.68 56978.25 88888.00 2016-10-12 02:54:02.406 286 11391.33 14.58 56978.27 88888.00 2016-10-12 02:54:02.906 286 11391.29 14.58 56978.28 88888.00 2016-10-12 02:54:03.406 286 11391.35 14.56 56978.26 88888.00 2016-10-12 02:54:03.906 286 11391.36 14.51 56978.19 88888.00 2016-10-12 02:54:04.406 286 11391.35 14.48 56978.10 88888.00 2016-10-12 02:54:04.906 286 11391.39 14.51 56978.14 88888.00 2016-10-12 02:54:05.406 286 11391.41 14.57 56978.17 88888.00 2016-10-12 02:54:05.906 286 11391.39 14.74 56978.17 88888.00 2016-10-12 02:54:06.406 286 11391.40 14.64 56978.19 88888.00 2016-10-12 02:54:06.906 286 11391.44 14.57 56978.20 88888.00 2016-10-12 02:54:07.406 286 11391.40 14.61 56978.21 88888.00 2016-10-12 02:54:07.906 286 11391.41 14.72 56978.22 88888.00 2016-10-12 02:54:08.406 286 11391.43 14.72 56978.26 88888.00 2016-10-12 02:54:08.906 286 11391.44 14.54 56978.27 88888.00 2016-10-12 02:54:09.406 286 11391.43 14.53 56978.21 88888.00 2016-10-12 02:54:09.906 286 11391.47 14.49 56978.21 88888.00 2016-10-12 02:54:10.406 286 11391.42 14.53 56978.22 88888.00 2016-10-12 02:54:10.906 286 11391.39 14.60 56978.23 88888.00 2016-10-12 02:54:11.406 286 11391.42 14.55 56978.27 88888.00 2016-10-12 02:54:11.906 286 11391.41 14.51 56978.25 88888.00 2016-10-12 02:54:12.406 286 11391.37 14.50 56978.22 88888.00 2016-10-12 02:54:12.906 286 11391.41 14.49 56978.20 88888.00 2016-10-12 02:54:13.406 286 11391.47 14.48 56978.21 88888.00 2016-10-12 02:54:13.906 286 11391.41 14.48 56978.19 88888.00 2016-10-12 02:54:14.406 286 11391.43 14.49 56978.21 88888.00 2016-10-12 02:54:14.906 286 11391.46 14.44 56978.19 88888.00 2016-10-12 02:54:15.406 286 11391.43 14.48 56978.16 88888.00 2016-10-12 02:54:15.906 286 11391.43 14.62 56978.10 88888.00 2016-10-12 02:54:16.406 286 11391.46 14.81 56978.15 88888.00 2016-10-12 02:54:16.906 286 11391.46 14.57 56978.19 88888.00 2016-10-12 02:54:17.406 286 11391.41 14.43 56978.17 88888.00 2016-10-12 02:54:17.906 286 11391.46 14.41 56978.08 88888.00 2016-10-12 02:54:18.406 286 11391.47 14.54 56978.04 88888.00 2016-10-12 02:54:18.906 286 11391.42 14.42 56978.04 88888.00 2016-10-12 02:54:19.406 286 11391.43 14.40 56978.08 88888.00 2016-10-12 02:54:19.906 286 11391.44 14.35 56978.03 88888.00 2016-10-12 02:54:20.406 286 11391.35 14.24 56978.02 88888.00 2016-10-12 02:54:20.906 286 11391.32 14.22 56978.00 88888.00 2016-10-12 02:54:21.406 286 11391.32 14.19 56978.00 88888.00 2016-10-12 02:54:21.906 286 11391.39 14.23 56978.00 88888.00 2016-10-12 02:54:22.406 286 11391.40 14.22 56978.01 88888.00 2016-10-12 02:54:22.906 286 11391.40 14.19 56977.96 88888.00 2016-10-12 02:54:23.406 286 11391.34 14.26 56977.94 88888.00 2016-10-12 02:54:23.906 286 11391.28 14.14 56977.97 88888.00 2016-10-12 02:54:24.406 286 11391.29 14.11 56977.89 88888.00 2016-10-12 02:54:24.906 286 11391.26 14.06 56977.89 88888.00 2016-10-12 02:54:25.406 286 11391.20 14.07 56977.84 88888.00 2016-10-12 02:54:25.906 286 11391.19 14.06 56977.80 88888.00 2016-10-12 02:54:26.406 286 11391.19 14.04 56977.81 88888.00 2016-10-12 02:54:26.906 286 11391.18 14.01 56977.76 88888.00 2016-10-12 02:54:27.406 286 11391.19 13.95 56977.78 88888.00 2016-10-12 02:54:27.906 286 11391.19 13.96 56977.84 88888.00 2016-10-12 02:54:28.406 286 11391.09 13.93 56977.80 88888.00 2016-10-12 02:54:28.906 286 11391.07 13.93 56977.72 88888.00 2016-10-12 02:54:29.406 286 11391.07 13.95 56977.80 88888.00 2016-10-12 02:54:29.906 286 11390.99 13.87 56977.85 88888.00 2016-10-12 02:54:30.406 286 11390.97 13.85 56977.80 88888.00 2016-10-12 02:54:30.906 286 11390.98 13.82 56977.76 88888.00 2016-10-12 02:54:31.406 286 11390.97 13.81 56977.71 88888.00 2016-10-12 02:54:31.906 286 11391.00 13.88 56977.69 88888.00 2016-10-12 02:54:32.406 286 11390.99 13.74 56977.77 88888.00 2016-10-12 02:54:32.906 286 11390.99 13.67 56977.70 88888.00 2016-10-12 02:54:33.406 286 11390.88 13.67 56977.68 88888.00 2016-10-12 02:54:33.906 286 11390.86 13.65 56977.70 88888.00 2016-10-12 02:54:34.406 286 11390.87 13.65 56977.74 88888.00 2016-10-12 02:54:34.906 286 11390.80 13.63 56977.72 88888.00 2016-10-12 02:54:35.406 286 11390.78 13.60 56977.66 88888.00 2016-10-12 02:54:35.906 286 11390.73 13.56 56977.68 88888.00 2016-10-12 02:54:36.406 286 11390.67 13.55 56977.69 88888.00 2016-10-12 02:54:36.906 286 11390.64 13.51 56977.69 88888.00 2016-10-12 02:54:37.406 286 11390.68 13.55 56977.65 88888.00 2016-10-12 02:54:37.906 286 11390.64 13.51 56977.58 88888.00 2016-10-12 02:54:38.406 286 11390.57 13.43 56977.55 88888.00 2016-10-12 02:54:38.906 286 11390.53 13.41 56977.58 88888.00 2016-10-12 02:54:39.406 286 11390.45 13.39 56977.55 88888.00 2016-10-12 02:54:39.906 286 11390.40 13.33 56977.56 88888.00 2016-10-12 02:54:40.406 286 11390.40 13.28 56977.56 88888.00 2016-10-12 02:54:40.906 286 11390.38 13.26 56977.55 88888.00 2016-10-12 02:54:41.406 286 11390.35 13.24 56977.53 88888.00 2016-10-12 02:54:41.906 286 11390.33 13.24 56977.57 88888.00 2016-10-12 02:54:42.406 286 11390.31 13.21 56977.61 88888.00 2016-10-12 02:54:42.906 286 11390.23 13.19 56977.62 88888.00 2016-10-12 02:54:43.406 286 11390.12 13.15 56977.56 88888.00 2016-10-12 02:54:43.906 286 11390.17 13.12 56977.55 88888.00 2016-10-12 02:54:44.406 286 11390.16 13.14 56977.58 88888.00 2016-10-12 02:54:44.906 286 11390.08 13.15 56977.53 88888.00 2016-10-12 02:54:45.406 286 11390.09 13.02 56977.52 88888.00 2016-10-12 02:54:45.906 286 11390.01 12.98 56977.56 88888.00 2016-10-12 02:54:46.406 286 11389.93 12.95 56977.57 88888.00 2016-10-12 02:54:46.906 286 11389.94 12.88 56977.52 88888.00 2016-10-12 02:54:47.406 286 11389.90 12.85 56977.45 88888.00 2016-10-12 02:54:47.906 286 11389.83 12.80 56977.49 88888.00 2016-10-12 02:54:48.406 286 11389.82 12.80 56977.49 88888.00 2016-10-12 02:54:48.906 286 11389.76 12.86 56977.48 88888.00 2016-10-12 02:54:49.406 286 11389.68 12.79 56977.48 88888.00 2016-10-12 02:54:49.906 286 11389.67 12.75 56977.52 88888.00 2016-10-12 02:54:50.406 286 11389.66 12.73 56977.53 88888.00 2016-10-12 02:54:50.906 286 11389.65 12.73 56977.55 88888.00 2016-10-12 02:54:51.406 286 11389.60 12.68 56977.53 88888.00 2016-10-12 02:54:51.906 286 11389.63 12.65 56977.49 88888.00 2016-10-12 02:54:52.406 286 11389.60 12.63 56977.55 88888.00 2016-10-12 02:54:52.906 286 11389.47 12.61 56977.49 88888.00 2016-10-12 02:54:53.406 286 11389.47 12.57 56977.48 88888.00 2016-10-12 02:54:53.906 286 11389.49 12.52 56977.51 88888.00 2016-10-12 02:54:54.406 286 11389.42 12.47 56977.49 88888.00 2016-10-12 02:54:54.906 286 11389.42 12.47 56977.51 88888.00 2016-10-12 02:54:55.406 286 11389.41 12.40 56977.51 88888.00 2016-10-12 02:54:55.906 286 11389.35 12.38 56977.55 88888.00 2016-10-12 02:54:56.406 286 11389.34 12.40 56977.51 88888.00 2016-10-12 02:54:56.906 286 11389.33 12.45 56977.46 88888.00 2016-10-12 02:54:57.406 286 11389.26 12.37 56977.38 88888.00 2016-10-12 02:54:57.906 286 11389.22 12.33 56977.38 88888.00 2016-10-12 02:54:58.406 286 11389.21 12.34 56977.45 88888.00 2016-10-12 02:54:58.906 286 11389.17 12.30 56977.43 88888.00 2016-10-12 02:54:59.406 286 11389.07 12.24 56977.48 88888.00 2016-10-12 02:54:59.906 286 11389.11 12.24 56977.52 88888.00 2016-10-12 02:55:00.406 286 11389.08 12.22 56977.53 88888.00 2016-10-12 02:55:00.906 286 11389.04 12.20 56977.51 88888.00 2016-10-12 02:55:01.406 286 11389.03 12.18 56977.50 88888.00 2016-10-12 02:55:01.906 286 11389.01 12.13 56977.48 88888.00 2016-10-12 02:55:02.406 286 11388.94 12.10 56977.51 88888.00 2016-10-12 02:55:02.906 286 11388.89 12.06 56977.52 88888.00 2016-10-12 02:55:03.406 286 11388.91 12.03 56977.51 88888.00 2016-10-12 02:55:03.906 286 11388.87 11.98 56977.49 88888.00 2016-10-12 02:55:04.406 286 11388.79 11.96 56977.44 88888.00 2016-10-12 02:55:04.906 286 11388.85 12.00 56977.49 88888.00 2016-10-12 02:55:05.406 286 11388.79 11.98 56977.48 88888.00 2016-10-12 02:55:05.906 286 11388.77 11.95 56977.49 88888.00 2016-10-12 02:55:06.406 286 11388.75 11.92 56977.52 88888.00 2016-10-12 02:55:06.906 286 11388.73 11.86 56977.53 88888.00 2016-10-12 02:55:07.406 286 11388.62 11.83 56977.49 88888.00 2016-10-12 02:55:07.906 286 11388.62 11.79 56977.50 88888.00 2016-10-12 02:55:08.406 286 11388.64 11.77 56977.52 88888.00 2016-10-12 02:55:08.906 286 11388.58 11.71 56977.49 88888.00 2016-10-12 02:55:09.406 286 11388.57 11.66 56977.46 88888.00 2016-10-12 02:55:09.906 286 11388.59 11.70 56977.53 88888.00 2016-10-12 02:55:10.406 286 11388.54 11.69 56977.50 88888.00 2016-10-12 02:55:10.906 286 11388.41 11.66 56977.51 88888.00 2016-10-12 02:55:11.406 286 11388.47 11.61 56977.50 88888.00 2016-10-12 02:55:11.906 286 11388.48 11.64 56977.49 88888.00 2016-10-12 02:55:12.406 286 11388.43 11.56 56977.49 88888.00 2016-10-12 02:55:12.906 286 11388.40 11.54 56977.53 88888.00 2016-10-12 02:55:13.406 286 11388.34 11.48 56977.51 88888.00 2016-10-12 02:55:13.906 286 11388.34 11.48 56977.49 88888.00 2016-10-12 02:55:14.406 286 11388.36 11.45 56977.52 88888.00 2016-10-12 02:55:14.906 286 11388.35 11.45 56977.45 88888.00 2016-10-12 02:55:15.406 286 11388.27 11.48 56977.42 88888.00 2016-10-12 02:55:15.906 286 11388.28 11.48 56977.49 88888.00 2016-10-12 02:55:16.406 286 11388.30 11.41 56977.51 88888.00 2016-10-12 02:55:16.906 286 11388.27 11.44 56977.52 88888.00 2016-10-12 02:55:17.406 286 11388.26 11.42 56977.48 88888.00 2016-10-12 02:55:17.906 286 11388.26 11.37 56977.45 88888.00 2016-10-12 02:55:18.406 286 11388.23 11.23 56977.45 88888.00 2016-10-12 02:55:18.906 286 11388.17 11.18 56977.48 88888.00 2016-10-12 02:55:19.407 286 11388.16 11.20 56977.51 88888.00 2016-10-12 02:55:19.907 286 11388.19 11.15 56977.53 88888.00 2016-10-12 02:55:20.407 286 11388.15 11.13 56977.49 88888.00 2016-10-12 02:55:20.907 286 11388.15 11.16 56977.51 88888.00 2016-10-12 02:55:21.407 286 11388.17 11.15 56977.44 88888.00 2016-10-12 02:55:21.907 286 11388.11 11.13 56977.44 88888.00 2016-10-12 02:55:22.407 286 11388.08 11.13 56977.42 88888.00 2016-10-12 02:55:22.907 286 11388.14 11.11 56977.39 88888.00 2016-10-12 02:55:23.407 286 11388.14 11.08 56977.39 88888.00 2016-10-12 02:55:23.907 286 11388.08 11.02 56977.48 88888.00 2016-10-12 02:55:24.407 286 11388.08 10.96 56977.44 88888.00 2016-10-12 02:55:24.907 286 11388.07 10.94 56977.48 88888.00 2016-10-12 02:55:25.407 286 11388.00 10.89 56977.45 88888.00 2016-10-12 02:55:25.907 286 11388.02 10.90 56977.43 88888.00 2016-10-12 02:55:26.407 286 11388.06 10.88 56977.38 88888.00 2016-10-12 02:55:26.907 286 11388.04 10.86 56977.43 88888.00 2016-10-12 02:55:27.407 286 11388.04 10.81 56977.44 88888.00 2016-10-12 02:55:27.907 286 11388.00 10.75 56977.46 88888.00 2016-10-12 02:55:28.407 286 11387.95 10.74 56977.42 88888.00 2016-10-12 02:55:28.907 286 11387.97 10.74 56977.40 88888.00 2016-10-12 02:55:29.407 286 11387.96 10.70 56977.44 88888.00 2016-10-12 02:55:29.907 286 11388.00 10.67 56977.48 88888.00 2016-10-12 02:55:30.407 286 11387.97 10.64 56977.49 88888.00 2016-10-12 02:55:30.907 286 11388.00 10.62 56977.45 88888.00 2016-10-12 02:55:31.407 286 11387.99 10.59 56977.44 88888.00 2016-10-12 02:55:31.907 286 11387.89 10.66 56977.42 88888.00 2016-10-12 02:55:32.407 286 11387.92 10.60 56977.36 88888.00 2016-10-12 02:55:32.907 286 11387.92 10.54 56977.38 88888.00 2016-10-12 02:55:33.407 286 11387.87 10.49 56977.40 88888.00 2016-10-12 02:55:33.907 286 11387.92 10.50 56977.44 88888.00 2016-10-12 02:55:34.407 286 11387.95 10.50 56977.44 88888.00 2016-10-12 02:55:34.907 286 11387.90 10.48 56977.45 88888.00 2016-10-12 02:55:35.407 286 11387.86 10.45 56977.46 88888.00 2016-10-12 02:55:35.907 286 11387.86 10.40 56977.44 88888.00 2016-10-12 02:55:36.407 286 11387.85 10.36 56977.49 88888.00 2016-10-12 02:55:36.907 286 11387.85 10.36 56977.52 88888.00 2016-10-12 02:55:37.407 286 11387.85 10.35 56977.52 88888.00 2016-10-12 02:55:37.907 286 11387.81 10.34 56977.50 88888.00 2016-10-12 02:55:38.407 286 11387.82 10.30 56977.61 88888.00 2016-10-12 02:55:38.907 286 11387.86 10.30 56977.65 88888.00 2016-10-12 02:55:39.407 286 11387.88 10.26 56977.59 88888.00 2016-10-12 02:55:39.907 286 11387.86 10.27 56977.57 88888.00 2016-10-12 02:55:40.407 286 11387.85 10.25 56977.63 88888.00 2016-10-12 02:55:40.907 286 11387.85 10.25 56977.64 88888.00 2016-10-12 02:55:41.407 286 11387.83 10.26 56977.69 88888.00 2016-10-12 02:55:41.907 286 11387.88 10.27 56977.70 88888.00 2016-10-12 02:55:42.407 286 11387.87 10.21 56977.69 88888.00 2016-10-12 02:55:42.907 286 11387.81 10.16 56977.71 88888.00 2016-10-12 02:55:43.407 286 11387.79 10.15 56977.76 88888.00 2016-10-12 02:55:43.907 286 11387.87 10.16 56977.81 88888.00 2016-10-12 02:55:44.407 286 11387.94 10.11 56977.83 88888.00 2016-10-12 02:55:44.907 286 11387.92 10.12 56977.82 88888.00 2016-10-12 02:55:45.407 286 11387.95 10.07 56977.80 88888.00 2016-10-12 02:55:45.907 286 11387.92 10.06 56977.81 88888.00 2016-10-12 02:55:46.407 286 11387.85 10.02 56977.87 88888.00 2016-10-12 02:55:46.907 286 11387.89 10.05 56977.83 88888.00 2016-10-12 02:55:47.407 286 11387.94 10.07 56977.88 88888.00 2016-10-12 02:55:47.907 286 11387.90 10.09 56977.93 88888.00 2016-10-12 02:55:48.407 286 11387.93 10.08 56977.97 88888.00 2016-10-12 02:55:48.907 286 11387.96 10.04 56978.00 88888.00 2016-10-12 02:55:49.407 286 11387.96 10.00 56978.01 88888.00 2016-10-12 02:55:49.907 286 11387.94 10.00 56978.06 88888.00 2016-10-12 02:55:50.407 286 11387.99 10.04 56978.13 88888.00 2016-10-12 02:55:50.907 286 11388.00 9.96 56978.17 88888.00 2016-10-12 02:55:51.407 286 11388.02 9.94 56978.19 88888.00 2016-10-12 02:55:51.907 286 11388.06 9.98 56978.19 88888.00 2016-10-12 02:55:52.407 286 11388.02 9.96 56978.20 88888.00 2016-10-12 02:55:52.907 286 11388.02 9.94 56978.22 88888.00 2016-10-12 02:55:53.407 286 11388.02 9.89 56978.25 88888.00 2016-10-12 02:55:53.907 286 11388.10 9.87 56978.26 88888.00 2016-10-12 02:55:54.407 286 11388.11 9.86 56978.26 88888.00 2016-10-12 02:55:54.907 286 11388.10 9.89 56978.26 88888.00 2016-10-12 02:55:55.407 286 11388.13 9.95 56978.29 88888.00 2016-10-12 02:55:55.907 286 11388.11 9.88 56978.32 88888.00 2016-10-12 02:55:56.407 286 11388.13 9.81 56978.34 88888.00 2016-10-12 02:55:56.907 286 11388.15 9.78 56978.32 88888.00 2016-10-12 02:55:57.407 286 11388.19 9.75 56978.35 88888.00 2016-10-12 02:55:57.907 286 11388.13 9.75 56978.41 88888.00 2016-10-12 02:55:58.407 286 11388.19 9.82 56978.45 88888.00 2016-10-12 02:55:58.907 286 11388.17 9.81 56978.43 88888.00 2016-10-12 02:55:59.407 286 11388.19 9.77 56978.42 88888.00 2016-10-12 02:55:59.907 286 11388.21 9.71 56978.42 88888.00 2016-10-12 02:56:00.407 286 11388.26 9.67 56978.38 88888.00 2016-10-12 02:56:00.907 286 11388.19 9.65 56978.46 88888.00 2016-10-12 02:56:01.407 286 11388.21 9.66 56978.45 88888.00 2016-10-12 02:56:01.907 286 11388.23 9.62 56978.45 88888.00 2016-10-12 02:56:02.407 286 11388.15 9.65 56978.48 88888.00 2016-10-12 02:56:02.907 286 11388.21 9.65 56978.57 88888.00 2016-10-12 02:56:03.407 286 11388.34 9.60 56978.57 88888.00 2016-10-12 02:56:03.907 286 11388.34 9.57 56978.53 88888.00 2016-10-12 02:56:04.407 286 11388.30 9.58 56978.51 88888.00 2016-10-12 02:56:04.907 286 11388.27 9.66 56978.48 88888.00 2016-10-12 02:56:05.407 286 11388.27 9.58 56978.49 88888.00 2016-10-12 02:56:05.907 286 11388.26 9.57 56978.53 88888.00 2016-10-12 02:56:06.407 286 11388.30 9.54 56978.53 88888.00 2016-10-12 02:56:06.907 286 11388.33 9.51 56978.53 88888.00 2016-10-12 02:56:07.407 286 11388.29 9.52 56978.60 88888.00 2016-10-12 02:56:07.907 286 11388.26 9.50 56978.65 88888.00 2016-10-12 02:56:08.407 286 11388.33 9.51 56978.67 88888.00 2016-10-12 02:56:08.907 286 11388.33 9.52 56978.70 88888.00 2016-10-12 02:56:09.407 286 11388.29 9.55 56978.65 88888.00 2016-10-12 02:56:09.907 286 11388.33 9.55 56978.70 88888.00 2016-10-12 02:56:10.407 286 11388.33 9.51 56978.67 88888.00 2016-10-12 02:56:10.907 286 11388.31 9.45 56978.60 88888.00 2016-10-12 02:56:11.407 286 11388.29 9.47 56978.64 88888.00 2016-10-12 02:56:11.907 286 11388.28 9.47 56978.66 88888.00 2016-10-12 02:56:12.407 286 11388.28 9.72 56978.80 88888.00 2016-10-12 02:56:12.907 286 11388.30 10.01 56978.87 88888.00 2016-10-12 02:56:13.407 286 11388.28 9.72 56978.89 88888.00 2016-10-12 02:56:13.907 286 11388.24 9.73 56978.89 88888.00 2016-10-12 02:56:14.407 286 11388.23 10.02 56978.92 88888.00 2016-10-12 02:56:14.907 286 11388.27 10.04 56978.92 88888.00 2016-10-12 02:56:15.407 286 11388.24 10.05 56978.90 88888.00 2016-10-12 02:56:15.907 286 11388.17 10.08 56978.96 88888.00 2016-10-12 02:56:16.407 286 11388.21 10.06 56978.94 88888.00 2016-10-12 02:56:16.907 286 11388.23 10.07 56978.94 88888.00 2016-10-12 02:56:17.407 286 11388.20 10.09 56978.94 88888.00 2016-10-12 02:56:17.907 286 11388.22 10.04 56978.93 88888.00 2016-10-12 02:56:18.407 286 11388.23 9.64 56978.99 88888.00 2016-10-12 02:56:18.907 286 11388.16 9.46 56979.03 88888.00 2016-10-12 02:56:19.407 286 11388.16 9.50 56979.04 88888.00 2016-10-12 02:56:19.907 286 11388.16 9.84 56979.05 88888.00 2016-10-12 02:56:20.407 286 11388.10 9.99 56979.06 88888.00 2016-10-12 02:56:20.907 286 11388.09 9.99 56979.12 88888.00 2016-10-12 02:56:21.407 286 11388.11 9.86 56979.09 88888.00 2016-10-12 02:56:21.907 286 11388.04 9.47 56979.10 88888.00 2016-10-12 02:56:22.407 286 11388.03 9.39 56979.16 88888.00 2016-10-12 02:56:22.907 286 11388.07 9.38 56979.24 88888.00 2016-10-12 02:56:23.407 286 11388.01 9.33 56979.25 88888.00 2016-10-12 02:56:23.907 286 11387.99 9.32 56979.24 88888.00 2016-10-12 02:56:24.407 286 11388.06 9.36 56979.19 88888.00 2016-10-12 02:56:24.907 286 11387.97 9.39 56979.19 88888.00 2016-10-12 02:56:25.407 286 11387.95 9.71 56979.20 88888.00 2016-10-12 02:56:25.907 286 11387.95 9.92 56979.20 88888.00 2016-10-12 02:56:26.407 286 11387.95 9.93 56979.17 88888.00 2016-10-12 02:56:26.907 286 11387.89 9.89 56979.17 88888.00 2016-10-12 02:56:27.407 286 11387.83 9.88 56979.22 88888.00 2016-10-12 02:56:27.907 286 11387.87 9.87 56979.25 88888.00 2016-10-12 02:56:28.407 286 11387.81 9.81 56979.25 88888.00 2016-10-12 02:56:28.907 286 11387.76 9.85 56979.23 88888.00 2016-10-12 02:56:29.407 286 11387.85 9.86 56979.17 88888.00 2016-10-12 02:56:29.907 286 11387.83 9.80 56979.13 88888.00 2016-10-12 02:56:30.407 286 11387.75 9.80 56979.19 88888.00 2016-10-12 02:56:30.907 286 11387.80 9.84 56979.19 88888.00 2016-10-12 02:56:31.407 286 11387.75 9.80 56979.20 88888.00 2016-10-12 02:56:31.907 286 11387.73 9.80 56979.20 88888.00 2016-10-12 02:56:32.407 286 11387.78 9.79 56979.22 88888.00 2016-10-12 02:56:32.907 286 11387.76 9.80 56979.29 88888.00 2016-10-12 02:56:33.407 286 11387.73 9.77 56979.30 88888.00 2016-10-12 02:56:33.907 286 11387.68 9.59 56979.28 88888.00 2016-10-12 02:56:34.407 286 11387.74 9.24 56979.26 88888.00 2016-10-12 02:56:34.907 286 11387.74 9.14 56979.31 88888.00 2016-10-12 02:56:35.407 286 11387.69 9.17 56979.25 88888.00 2016-10-12 02:56:35.907 286 11387.76 9.46 56979.31 88888.00 2016-10-12 02:56:36.407 286 11387.76 9.64 56979.30 88888.00 2016-10-12 02:56:36.907 286 11387.79 9.66 56979.30 88888.00 2016-10-12 02:56:37.407 286 11387.76 9.65 56979.30 88888.00 2016-10-12 02:56:37.907 286 11387.74 9.64 56979.35 88888.00 2016-10-12 02:56:38.407 286 11387.72 9.64 56979.34 88888.00 2016-10-12 02:56:38.907 286 11387.75 9.62 56979.38 88888.00 2016-10-12 02:56:39.407 286 11387.80 9.64 56979.41 88888.00 2016-10-12 02:56:39.907 286 11387.74 9.59 56979.39 88888.00 2016-10-12 02:56:40.407 286 11387.75 9.60 56979.45 88888.00 2016-10-12 02:56:40.907 286 11387.81 9.61 56979.42 88888.00 2016-10-12 02:56:41.407 286 11387.80 9.60 56979.37 88888.00 2016-10-12 02:56:41.907 286 11387.82 9.60 56979.45 88888.00 2016-10-12 02:56:42.407 286 11387.89 9.61 56979.48 88888.00 2016-10-12 02:56:42.907 286 11387.86 9.59 56979.45 88888.00 2016-10-12 02:56:43.407 286 11387.83 9.59 56979.44 88888.00 2016-10-12 02:56:43.907 286 11387.92 9.62 56979.44 88888.00 2016-10-12 02:56:44.407 286 11387.97 9.66 56979.45 88888.00 2016-10-12 02:56:44.907 286 11387.97 9.65 56979.50 88888.00 2016-10-12 02:56:45.407 286 11387.97 9.64 56979.50 88888.00 2016-10-12 02:56:45.907 286 11388.01 9.66 56979.55 88888.00 2016-10-12 02:56:46.407 286 11387.97 9.66 56979.54 88888.00 2016-10-12 02:56:46.907 286 11388.06 9.70 56979.49 88888.00 2016-10-12 02:56:47.407 286 11388.07 9.65 56979.49 88888.00 2016-10-12 02:56:47.907 286 11388.01 9.66 56979.49 88888.00 2016-10-12 02:56:48.407 286 11388.04 9.68 56979.54 88888.00 2016-10-12 02:56:48.907 286 11388.09 9.61 56979.61 88888.00 2016-10-12 02:56:49.407 286 11388.06 9.59 56979.69 88888.00 2016-10-12 02:56:49.907 286 11388.08 9.54 56979.70 88888.00 2016-10-12 02:56:50.407 286 11388.09 9.54 56979.69 88888.00 2016-10-12 02:56:50.907 286 11388.09 9.53 56979.67 88888.00 2016-10-12 02:56:51.407 286 11388.10 9.51 56979.71 88888.00 2016-10-12 02:56:51.907 286 11388.11 9.50 56979.81 88888.00 2016-10-12 02:56:52.407 286 11388.13 9.52 56979.77 88888.00 2016-10-12 02:56:52.907 286 11388.10 9.54 56979.80 88888.00 2016-10-12 02:56:53.407 286 11388.13 9.57 56979.76 88888.00 2016-10-12 02:56:53.907 286 11388.16 9.59 56979.79 88888.00 2016-10-12 02:56:54.407 286 11388.19 9.60 56979.79 88888.00 2016-10-12 02:56:54.907 286 11388.19 9.60 56979.87 88888.00 2016-10-12 02:56:55.407 286 11388.24 9.60 56979.88 88888.00 2016-10-12 02:56:55.907 286 11388.28 9.59 56979.83 88888.00 2016-10-12 02:56:56.407 286 11388.24 9.60 56979.87 88888.00 2016-10-12 02:56:56.907 286 11388.27 9.62 56979.92 88888.00 2016-10-12 02:56:57.407 286 11388.29 9.61 56979.88 88888.00 2016-10-12 02:56:57.907 286 11388.27 9.59 56979.88 88888.00 2016-10-12 02:56:58.407 286 11388.26 9.58 56979.94 88888.00 2016-10-12 02:56:58.907 286 11388.28 9.60 56979.95 88888.00 2016-10-12 02:56:59.407 286 11388.27 9.61 56979.94 88888.00 2016-10-12 02:56:59.907 286 11388.33 9.61 56979.89 88888.00 2016-10-12 02:57:00.407 286 11388.38 9.62 56979.94 88888.00 2016-10-12 02:57:00.907 286 11388.38 9.60 56979.96 88888.00 2016-10-12 02:57:01.407 286 11388.38 9.59 56979.99 88888.00 2016-10-12 02:57:01.907 286 11388.44 9.57 56979.92 88888.00 2016-10-12 02:57:02.407 286 11388.41 9.59 56979.92 88888.00 2016-10-12 02:57:02.907 286 11388.37 9.64 56979.99 88888.00 2016-10-12 02:57:03.407 286 11388.42 9.65 56979.99 88888.00 2016-10-12 02:57:03.907 286 11388.47 9.65 56979.97 88888.00 2016-10-12 02:57:04.407 286 11388.47 9.61 56980.00 88888.00 2016-10-12 02:57:04.907 286 11388.52 9.60 56980.02 88888.00 2016-10-12 02:57:05.407 286 11388.54 9.61 56980.01 88888.00 2016-10-12 02:57:05.907 286 11388.48 9.62 56980.00 88888.00 2016-10-12 02:57:06.407 286 11388.48 9.64 56980.01 88888.00 2016-10-12 02:57:06.907 286 11388.51 9.58 56980.01 88888.00 2016-10-12 02:57:07.407 286 11388.49 9.57 56979.99 88888.00 2016-10-12 02:57:07.907 286 11388.51 9.58 56979.97 88888.00 2016-10-12 02:57:08.407 286 11388.58 9.57 56980.03 88888.00 2016-10-12 02:57:08.907 286 11388.59 9.61 56979.99 88888.00 2016-10-12 02:57:09.407 286 11388.58 9.64 56980.01 88888.00 2016-10-12 02:57:09.907 286 11388.64 9.62 56980.07 88888.00 2016-10-12 02:57:10.407 286 11388.65 9.58 56980.06 88888.00 2016-10-12 02:57:10.907 286 11388.61 9.61 56979.92 88888.00 2016-10-12 02:57:11.407 286 11388.65 9.61 56979.83 88888.00 2016-10-12 02:57:11.907 286 11388.68 9.61 56979.87 88888.00 2016-10-12 02:57:12.407 286 11388.66 9.61 56979.99 88888.00 2016-10-12 02:57:12.907 286 11388.68 9.61 56980.07 88888.00 2016-10-12 02:57:13.407 286 11388.66 9.60 56980.08 88888.00 2016-10-12 02:57:13.907 286 11388.65 9.55 56980.11 88888.00 2016-10-12 02:57:14.407 286 11388.64 9.61 56980.12 88888.00 2016-10-12 02:57:14.907 286 11388.73 9.64 56980.12 88888.00 2016-10-12 02:57:15.407 286 11388.70 9.61 56980.11 88888.00 2016-10-12 02:57:15.907 286 11388.70 9.61 56980.09 88888.00 2016-10-12 02:57:16.407 286 11388.78 9.65 56980.11 88888.00 2016-10-12 02:57:16.907 286 11388.77 9.61 56980.11 88888.00 2016-10-12 02:57:17.407 286 11388.77 9.62 56980.08 88888.00 2016-10-12 02:57:17.907 286 11388.80 9.67 56980.12 88888.00 2016-10-12 02:57:18.407 286 11388.85 9.72 56980.16 88888.00 2016-10-12 02:57:18.907 286 11388.85 9.70 56980.12 88888.00 2016-10-12 02:57:19.407 286 11388.83 9.67 56980.08 88888.00 2016-10-12 02:57:19.907 286 11388.86 9.67 56980.13 88888.00 2016-10-12 02:57:20.407 286 11388.85 9.68 56980.18 88888.00 2016-10-12 02:57:20.907 286 11388.93 9.72 56980.28 88888.00 2016-10-12 02:57:21.407 286 11388.98 9.74 56980.29 88888.00 2016-10-12 02:57:21.907 286 11388.93 9.73 56980.29 88888.00 2016-10-12 02:57:22.407 286 11388.96 9.78 56980.27 88888.00 2016-10-12 02:57:22.907 286 11389.00 9.80 56980.25 88888.00 2016-10-12 02:57:23.407 286 11389.01 9.80 56980.25 88888.00 2016-10-12 02:57:23.907 286 11389.01 9.78 56980.37 88888.00 2016-10-12 02:57:24.407 286 11389.05 9.77 56980.38 88888.00 2016-10-12 02:57:24.907 286 11389.07 9.79 56980.35 88888.00 2016-10-12 02:57:25.407 286 11389.06 9.78 56980.38 88888.00 2016-10-12 02:57:25.907 286 11389.11 9.84 56980.42 88888.00 2016-10-12 02:57:26.407 286 11389.17 9.82 56980.40 88888.00 2016-10-12 02:57:26.907 286 11389.20 9.85 56980.46 88888.00 2016-10-12 02:57:27.407 286 11389.22 9.85 56980.50 88888.00 2016-10-12 02:57:27.907 286 11389.28 9.87 56980.48 88888.00 2016-10-12 02:57:28.407 286 11389.27 9.85 56980.44 88888.00 2016-10-12 02:57:28.907 286 11389.27 9.86 56980.46 88888.00 2016-10-12 02:57:29.407 286 11389.32 9.89 56980.53 88888.00 2016-10-12 02:57:29.907 286 11389.36 9.92 56980.52 88888.00 2016-10-12 02:57:30.407 286 11389.39 9.96 56980.51 88888.00 2016-10-12 02:57:30.907 286 11389.45 9.96 56980.48 88888.00 2016-10-12 02:57:31.407 286 11389.49 9.98 56980.50 88888.00 2016-10-12 02:57:31.907 286 11389.45 9.92 56980.58 88888.00 2016-10-12 02:57:32.407 286 11389.42 9.91 56980.51 88888.00 2016-10-12 02:57:32.907 286 11389.45 9.92 56980.54 88888.00 2016-10-12 02:57:33.407 286 11389.46 9.89 56980.59 88888.00 2016-10-12 02:57:33.907 286 11389.47 9.95 56980.51 88888.00 2016-10-12 02:57:34.408 286 11389.56 9.95 56980.52 88888.00 2016-10-12 02:57:34.908 286 11389.58 9.98 56980.57 88888.00 2016-10-12 02:57:35.408 286 11389.60 10.02 56980.63 88888.00 2016-10-12 02:57:35.908 286 11389.65 9.99 56980.57 88888.00 2016-10-12 02:57:36.408 286 11389.66 9.98 56980.48 88888.00 2016-10-12 02:57:36.908 286 11389.65 9.99 56980.56 88888.00 2016-10-12 02:57:37.408 286 11389.66 10.01 56980.59 88888.00 2016-10-12 02:57:37.908 286 11389.72 10.05 56980.58 88888.00 2016-10-12 02:57:38.408 286 11389.72 10.07 56980.53 88888.00 2016-10-12 02:57:38.908 286 11389.74 10.05 56980.51 88888.00 2016-10-12 02:57:39.408 286 11389.81 10.04 56980.51 88888.00 2016-10-12 02:57:39.908 286 11389.82 10.05 56980.50 88888.00 2016-10-12 02:57:40.408 286 11389.82 10.04 56980.56 88888.00 2016-10-12 02:57:40.908 286 11389.87 10.05 56980.58 88888.00 2016-10-12 02:57:41.408 286 11389.82 10.04 56980.58 88888.00 2016-10-12 02:57:41.908 286 11389.77 10.05 56980.59 88888.00 2016-10-12 02:57:42.408 286 11389.82 10.02 56980.58 88888.00 2016-10-12 02:57:42.908 286 11389.83 10.01 56980.54 88888.00 2016-10-12 02:57:43.408 286 11389.81 10.02 56980.50 88888.00 2016-10-12 02:57:43.908 286 11389.79 10.07 56980.57 88888.00 2016-10-12 02:57:44.408 286 11389.81 10.01 56980.56 88888.00 2016-10-12 02:57:44.908 286 11389.82 10.02 56980.50 88888.00 2016-10-12 02:57:45.408 286 11389.80 10.08 56980.48 88888.00 2016-10-12 02:57:45.908 286 11389.82 10.09 56980.51 88888.00 2016-10-12 02:57:46.408 286 11389.77 10.12 56980.52 88888.00 2016-10-12 02:57:46.908 286 11389.73 10.11 56980.50 88888.00 2016-10-12 02:57:47.408 286 11389.74 10.07 56980.54 88888.00 2016-10-12 02:57:47.908 286 11389.74 10.04 56980.58 88888.00 2016-10-12 02:57:48.408 286 11389.73 10.06 56980.59 88888.00 2016-10-12 02:57:48.908 286 11389.73 10.05 56980.64 88888.00 2016-10-12 02:57:49.408 286 11389.70 10.01 56980.59 88888.00 2016-10-12 02:57:49.908 286 11389.66 10.02 56980.54 88888.00 2016-10-12 02:57:50.408 286 11389.65 10.01 56980.47 88888.00 2016-10-12 02:57:50.908 286 11389.65 9.98 56980.46 88888.00 2016-10-12 02:57:51.408 286 11389.58 9.93 56980.48 88888.00 2016-10-12 02:57:51.908 286 11389.56 9.91 56980.48 88888.00 2016-10-12 02:57:52.408 286 11389.59 9.89 56980.47 88888.00 2016-10-12 02:57:52.908 286 11389.50 9.88 56980.38 88888.00 2016-10-12 02:57:53.408 286 11389.49 9.91 56980.37 88888.00 2016-10-12 02:57:53.908 286 11389.53 9.91 56980.39 88888.00 2016-10-12 02:57:54.408 286 11389.49 9.89 56980.39 88888.00 2016-10-12 02:57:54.908 286 11389.46 9.92 56980.28 88888.00 2016-10-12 02:57:55.408 286 11389.45 9.91 56980.28 88888.00 2016-10-12 02:57:55.908 286 11389.43 9.88 56980.26 88888.00 2016-10-12 02:57:56.408 286 11389.38 9.88 56980.25 88888.00 2016-10-12 02:57:56.908 286 11389.38 9.88 56980.27 88888.00 2016-10-12 02:57:57.408 286 11389.40 9.87 56980.25 88888.00 2016-10-12 02:57:57.908 286 11389.36 9.81 56980.22 88888.00 2016-10-12 02:57:58.408 286 11389.33 9.82 56980.18 88888.00 2016-10-12 02:57:58.908 286 11389.32 9.82 56980.13 88888.00 2016-10-12 02:57:59.408 286 11389.29 9.80 56980.18 88888.00 2016-10-12 02:57:59.908 286 11389.27 9.79 56980.13 88888.00 2016-10-12 02:58:00.408 286 11389.31 9.79 56980.08 88888.00 2016-10-12 02:58:00.908 286 11389.31 9.79 56979.99 88888.00 2016-10-12 02:58:01.408 286 11389.29 9.79 56979.99 88888.00 2016-10-12 02:58:01.908 286 11389.28 9.74 56979.94 88888.00 2016-10-12 02:58:02.408 286 11389.27 9.71 56979.93 88888.00 2016-10-12 02:58:02.908 286 11389.21 9.70 56979.88 88888.00 2016-10-12 02:58:03.408 286 11389.24 9.66 56979.88 88888.00 2016-10-12 02:58:03.908 286 11389.20 9.66 56979.90 88888.00 2016-10-12 02:58:04.408 286 11389.19 9.66 56979.88 88888.00 2016-10-12 02:58:04.908 286 11389.20 9.66 56979.87 88888.00 2016-10-12 02:58:05.408 286 11389.18 9.64 56979.80 88888.00 2016-10-12 02:58:05.908 286 11389.18 9.61 56979.80 88888.00 2016-10-12 02:58:06.408 286 11389.20 9.64 56979.83 88888.00 2016-10-12 02:58:06.908 286 11389.17 9.62 56979.82 88888.00 2016-10-12 02:58:07.408 286 11389.22 9.64 56979.76 88888.00 2016-10-12 02:58:07.908 286 11389.18 9.64 56979.74 88888.00 2016-10-12 02:58:08.408 286 11389.17 9.64 56979.75 88888.00 2016-10-12 02:58:08.908 286 11389.15 9.62 56979.74 88888.00 2016-10-12 02:58:09.408 286 11389.15 9.61 56979.74 88888.00 2016-10-12 02:58:09.908 286 11389.15 9.65 56979.74 88888.00 2016-10-12 02:58:10.408 286 11389.18 9.65 56979.74 88888.00 2016-10-12 02:58:10.908 286 11389.20 9.60 56979.76 88888.00 2016-10-12 02:58:11.408 286 11389.21 9.62 56979.82 88888.00 2016-10-12 02:58:11.908 286 11389.29 9.61 56979.80 88888.00 2016-10-12 02:58:12.408 286 11389.28 9.59 56979.82 88888.00 2016-10-12 02:58:12.908 286 11389.19 9.62 56979.81 88888.00 2016-10-12 02:58:13.408 286 11389.17 9.61 56979.75 88888.00 2016-10-12 02:58:13.908 286 11389.18 9.65 56979.75 88888.00 2016-10-12 02:58:14.408 286 11389.24 9.66 56979.68 88888.00 2016-10-12 02:58:14.908 286 11389.28 9.67 56979.75 88888.00 2016-10-12 02:58:15.408 286 11389.29 9.43 56979.81 88888.00 2016-10-12 02:58:15.908 286 11389.29 9.13 56979.77 88888.00 2016-10-12 02:58:16.408 286 11389.36 9.06 56979.80 88888.00 2016-10-12 02:58:16.908 286 11389.39 9.10 56979.75 88888.00 2016-10-12 02:58:17.408 286 11389.39 9.45 56979.76 88888.00 2016-10-12 02:58:17.908 286 11389.35 9.26 56979.81 88888.00 2016-10-12 02:58:18.408 286 11389.35 9.16 56979.89 88888.00 2016-10-12 02:58:18.908 286 11389.33 9.16 56979.89 88888.00 2016-10-12 02:58:19.408 286 11389.33 9.19 56979.86 88888.00 2016-10-12 02:58:19.908 286 11389.36 9.17 56979.89 88888.00 2016-10-12 02:58:20.408 286 11389.42 9.24 56979.89 88888.00 2016-10-12 02:58:20.908 286 11389.35 9.37 56979.81 88888.00 2016-10-12 02:58:21.408 286 11389.38 9.30 56979.87 88888.00 2016-10-12 02:58:21.908 286 11389.40 9.16 56979.93 88888.00 2016-10-12 02:58:22.408 286 11389.33 9.11 56980.00 88888.00 2016-10-12 02:58:22.908 286 11389.35 9.16 56980.06 88888.00 2016-10-12 02:58:23.408 286 11389.38 9.14 56980.03 88888.00 2016-10-12 02:58:23.908 286 11389.35 9.11 56979.99 88888.00 2016-10-12 02:58:24.408 286 11389.35 9.07 56980.01 88888.00 2016-10-12 02:58:24.908 286 11389.36 9.10 56980.01 88888.00 2016-10-12 02:58:25.408 286 11389.36 9.17 56980.03 88888.00 2016-10-12 02:58:25.908 286 11389.38 9.13 56980.11 88888.00 2016-10-12 02:58:26.408 286 11389.36 9.11 56980.18 88888.00 2016-10-12 02:58:26.908 286 11389.39 9.17 56980.11 88888.00 2016-10-12 02:58:27.408 286 11389.31 9.24 56980.12 88888.00 2016-10-12 02:58:27.908 286 11389.29 9.13 56980.18 88888.00 2016-10-12 02:58:28.408 286 11389.32 9.10 56980.21 88888.00 2016-10-12 02:58:28.908 286 11389.26 9.17 56980.22 88888.00 2016-10-12 02:58:29.408 286 11389.27 9.50 56980.25 88888.00 2016-10-12 02:58:29.908 286 11389.36 9.61 56980.33 88888.00 2016-10-12 02:58:30.408 286 11389.27 9.62 56980.34 88888.00 2016-10-12 02:58:30.908 286 11389.18 9.64 56980.32 88888.00 2016-10-12 02:58:31.408 286 11389.21 9.62 56980.29 88888.00 2016-10-12 02:58:31.908 286 11389.21 9.59 56980.33 88888.00 2016-10-12 02:58:32.408 286 11389.17 9.60 56980.34 88888.00 2016-10-12 02:58:32.908 286 11389.15 9.59 56980.35 88888.00 2016-10-12 02:58:33.408 286 11389.15 9.57 56980.39 88888.00 2016-10-12 02:58:33.908 286 11389.10 9.54 56980.38 88888.00 2016-10-12 02:58:34.408 286 11389.10 9.58 56980.35 88888.00 2016-10-12 02:58:34.908 286 11389.13 9.58 56980.31 88888.00 2016-10-12 02:58:35.408 286 11389.08 9.54 56980.27 88888.00 2016-10-12 02:58:35.908 286 11389.04 9.53 56980.35 88888.00 2016-10-12 02:58:36.408 286 11389.08 9.57 56980.29 88888.00 2016-10-12 02:58:36.908 286 11389.05 9.55 56980.26 88888.00 2016-10-12 02:58:37.408 286 11389.00 9.59 56980.24 88888.00 2016-10-12 02:58:37.908 286 11389.00 9.58 56980.34 88888.00 2016-10-12 02:58:38.408 286 11388.97 9.47 56980.26 88888.00 2016-10-12 02:58:38.908 286 11388.94 9.06 56980.27 88888.00 2016-10-12 02:58:39.408 286 11388.96 9.02 56980.32 88888.00 2016-10-12 02:58:39.908 286 11388.94 9.00 56980.33 88888.00 2016-10-12 02:58:40.408 286 11388.91 8.97 56980.29 88888.00 2016-10-12 02:58:40.908 286 11388.92 8.92 56980.26 88888.00 2016-10-12 02:58:41.408 286 11388.97 8.89 56980.26 88888.00 2016-10-12 02:58:41.908 286 11388.91 8.84 56980.27 88888.00 2016-10-12 02:58:42.408 286 11388.89 8.98 56980.25 88888.00 2016-10-12 02:58:42.908 286 11388.89 8.96 56980.25 88888.00 2016-10-12 02:58:43.408 286 11388.86 8.86 56980.21 88888.00 2016-10-12 02:58:43.908 286 11388.84 8.85 56980.24 88888.00 2016-10-12 02:58:44.408 286 11388.83 8.89 56980.28 88888.00 2016-10-12 02:58:44.908 286 11388.76 9.17 56980.24 88888.00 2016-10-12 02:58:45.408 286 11388.75 9.28 56980.18 88888.00 2016-10-12 02:58:45.908 286 11388.82 9.26 56980.12 88888.00 2016-10-12 02:58:46.408 286 11388.85 8.96 56980.13 88888.00 2016-10-12 02:58:46.908 286 11388.80 8.84 56980.11 88888.00 2016-10-12 02:58:47.408 286 11388.75 8.86 56980.16 88888.00 2016-10-12 02:58:47.908 286 11388.76 8.86 56980.16 88888.00 2016-10-12 02:58:48.408 286 11388.70 8.93 56980.22 88888.00 2016-10-12 02:58:48.908 286 11388.68 8.87 56980.25 88888.00 2016-10-12 02:58:49.408 286 11388.70 8.87 56980.20 88888.00 2016-10-12 02:58:49.908 286 11388.66 9.04 56980.18 88888.00 2016-10-12 02:58:50.408 286 11388.68 8.91 56980.22 88888.00 2016-10-12 02:58:50.908 286 11388.72 8.86 56980.24 88888.00 2016-10-12 02:58:51.408 286 11388.66 8.85 56980.24 88888.00 2016-10-12 02:58:51.908 286 11388.59 8.82 56980.32 88888.00 2016-10-12 02:58:52.408 286 11388.59 8.79 56980.37 88888.00 2016-10-12 02:58:52.908 286 11388.63 8.79 56980.33 88888.00 2016-10-12 02:58:53.408 286 11388.59 8.83 56980.35 88888.00 2016-10-12 02:58:53.908 286 11388.57 8.86 56980.38 88888.00 2016-10-12 02:58:54.408 286 11388.58 8.84 56980.46 88888.00 2016-10-12 02:58:54.908 286 11388.52 8.84 56980.50 88888.00 2016-10-12 02:58:55.408 286 11388.51 8.94 56980.48 88888.00 2016-10-12 02:58:55.908 286 11388.56 8.93 56980.53 88888.00 2016-10-12 02:58:56.408 286 11388.58 8.98 56980.58 88888.00 2016-10-12 02:58:56.908 286 11388.52 8.90 56980.56 88888.00 2016-10-12 02:58:57.408 286 11388.50 8.84 56980.53 88888.00 2016-10-12 02:58:57.908 286 11388.52 8.82 56980.53 88888.00 2016-10-12 02:58:58.408 286 11388.45 8.85 56980.54 88888.00 2016-10-12 02:58:58.908 286 11388.42 8.90 56980.54 88888.00 2016-10-12 02:58:59.408 286 11388.42 8.91 56980.56 88888.00 2016-10-12 02:58:59.908 286 11388.42 8.99 56980.59 88888.00 2016-10-12 02:59:00.408 286 11388.47 8.94 56980.61 88888.00 2016-10-12 02:59:00.908 286 11388.52 8.93 56980.67 88888.00 2016-10-12 02:59:01.408 286 11388.51 8.89 56980.73 88888.00 2016-10-12 02:59:01.908 286 11388.45 8.89 56980.76 88888.00 2016-10-12 02:59:02.408 286 11388.47 8.93 56980.74 88888.00 2016-10-12 02:59:02.908 286 11388.48 8.92 56980.79 88888.00 2016-10-12 02:59:03.408 286 11388.42 8.91 56980.82 88888.00 2016-10-12 02:59:03.908 286 11388.43 8.89 56980.86 88888.00 2016-10-12 02:59:04.408 286 11388.45 8.86 56980.84 88888.00 2016-10-12 02:59:04.908 286 11388.48 8.86 56980.82 88888.00 2016-10-12 02:59:05.408 286 11388.44 8.96 56980.84 88888.00 2016-10-12 02:59:05.908 286 11388.42 8.94 56980.83 88888.00 2016-10-12 02:59:06.408 286 11388.42 8.99 56980.86 88888.00 2016-10-12 02:59:06.908 286 11388.40 9.05 56980.84 88888.00 2016-10-12 02:59:07.408 286 11388.41 9.18 56980.88 88888.00 2016-10-12 02:59:07.908 286 11388.41 9.38 56980.93 88888.00 2016-10-12 02:59:08.408 286 11388.41 9.50 56980.88 88888.00 2016-10-12 02:59:08.908 286 11388.41 9.57 56980.90 88888.00 2016-10-12 02:59:09.408 286 11388.43 9.52 56980.90 88888.00 2016-10-12 02:59:09.908 286 11388.42 9.36 56980.90 88888.00 2016-10-12 02:59:10.408 286 11388.41 9.48 56980.95 88888.00 2016-10-12 02:59:10.908 286 11388.47 9.59 56980.97 88888.00 2016-10-12 02:59:11.408 286 11388.51 9.55 56980.98 88888.00 2016-10-12 02:59:11.908 286 11388.49 9.58 56980.95 88888.00 2016-10-12 02:59:12.408 286 11388.50 9.62 56981.01 88888.00 2016-10-12 02:59:12.908 286 11388.48 9.58 56981.02 88888.00 2016-10-12 02:59:13.408 286 11388.47 9.60 56981.02 88888.00 2016-10-12 02:59:13.908 286 11388.56 9.61 56980.98 88888.00 2016-10-12 02:59:14.408 286 11388.56 9.58 56980.99 88888.00 2016-10-12 02:59:14.908 286 11388.54 9.55 56981.02 88888.00 2016-10-12 02:59:15.408 286 11388.57 9.55 56980.97 88888.00 2016-10-12 02:59:15.908 286 11388.61 9.61 56980.98 88888.00 2016-10-12 02:59:16.408 286 11388.57 9.64 56980.98 88888.00 2016-10-12 02:59:16.908 286 11388.56 9.66 56981.01 88888.00 2016-10-12 02:59:17.408 286 11388.64 9.68 56981.02 88888.00 2016-10-12 02:59:17.908 286 11388.62 9.67 56981.06 88888.00 2016-10-12 02:59:18.408 286 11388.61 9.66 56981.03 88888.00 2016-10-12 02:59:18.908 286 11388.61 9.66 56981.01 88888.00 2016-10-12 02:59:19.408 286 11388.58 9.70 56980.98 88888.00 2016-10-12 02:59:19.908 286 11388.56 9.60 56981.01 88888.00 2016-10-12 02:59:20.408 286 11388.61 9.31 56981.04 88888.00 2016-10-12 02:59:20.908 286 11388.64 9.20 56981.03 88888.00 2016-10-12 02:59:21.408 286 11388.61 9.21 56980.98 88888.00 2016-10-12 02:59:21.908 286 11388.63 9.28 56980.98 88888.00 2016-10-12 02:59:22.408 286 11388.65 9.44 56980.98 88888.00 2016-10-12 02:59:22.908 286 11388.68 9.41 56980.95 88888.00 2016-10-12 02:59:23.408 286 11388.64 9.72 56980.95 88888.00 2016-10-12 02:59:23.908 286 11388.65 9.84 56980.95 88888.00 2016-10-12 02:59:24.408 286 11388.68 9.84 56980.95 88888.00 2016-10-12 02:59:24.908 286 11388.61 9.86 56980.97 88888.00 2016-10-12 02:59:25.408 286 11388.62 9.89 56980.92 88888.00 2016-10-12 02:59:25.908 286 11388.63 9.89 56980.92 88888.00 2016-10-12 02:59:26.408 286 11388.61 9.85 56980.96 88888.00 2016-10-12 02:59:26.908 286 11388.65 9.87 56980.98 88888.00 2016-10-12 02:59:27.408 286 11388.71 9.86 56980.92 88888.00 2016-10-12 02:59:27.908 286 11388.68 9.84 56980.91 88888.00 2016-10-12 02:59:28.408 286 11388.69 9.87 56980.90 88888.00 2016-10-12 02:59:28.908 286 11388.70 9.88 56980.90 88888.00 2016-10-12 02:59:29.408 286 11388.69 9.74 56980.91 88888.00 2016-10-12 02:59:29.908 286 11388.70 9.37 56980.95 88888.00 2016-10-12 02:59:30.408 286 11388.77 9.31 56981.01 88888.00 2016-10-12 02:59:30.908 286 11388.76 9.30 56980.97 88888.00 2016-10-12 02:59:31.408 286 11388.75 9.21 56980.92 88888.00 2016-10-12 02:59:31.908 286 11388.79 9.21 56981.02 88888.00 2016-10-12 02:59:32.408 286 11388.80 9.19 56980.96 88888.00 2016-10-12 02:59:32.908 286 11388.72 9.21 56980.90 88888.00 2016-10-12 02:59:33.408 286 11388.77 9.20 56980.97 88888.00 2016-10-12 02:59:33.908 286 11388.76 9.21 56980.98 88888.00 2016-10-12 02:59:34.408 286 11388.76 9.24 56980.92 88888.00 2016-10-12 02:59:34.908 286 11388.76 9.23 56980.89 88888.00 2016-10-12 02:59:35.408 286 11388.77 9.19 56980.93 88888.00 2016-10-12 02:59:35.908 286 11388.72 9.17 56980.84 88888.00 2016-10-12 02:59:36.408 286 11388.73 9.40 56980.80 88888.00 2016-10-12 02:59:36.908 286 11388.75 9.43 56980.80 88888.00 2016-10-12 02:59:37.408 286 11388.72 9.31 56980.80 88888.00 2016-10-12 02:59:37.908 286 11388.69 9.27 56980.82 88888.00 2016-10-12 02:59:38.408 286 11388.69 9.33 56980.78 88888.00 2016-10-12 02:59:38.908 286 11388.75 9.32 56980.79 88888.00 2016-10-12 02:59:39.408 286 11388.69 9.38 56980.82 88888.00 2016-10-12 02:59:39.908 286 11388.65 9.25 56980.80 88888.00 2016-10-12 02:59:40.408 286 11388.72 9.25 56980.77 88888.00 2016-10-12 02:59:40.908 286 11388.66 9.28 56980.73 88888.00 2016-10-12 02:59:41.408 286 11388.66 9.30 56980.74 88888.00 2016-10-12 02:59:41.908 286 11388.68 9.30 56980.72 88888.00 2016-10-12 02:59:42.408 286 11388.63 9.27 56980.71 88888.00 2016-10-12 02:59:42.908 286 11388.59 9.24 56980.61 88888.00 2016-10-12 02:59:43.408 286 11388.66 9.25 56980.63 88888.00 2016-10-12 02:59:43.908 286 11388.71 9.32 56980.65 88888.00 2016-10-12 02:59:44.409 286 11388.61 9.28 56980.69 88888.00 2016-10-12 02:59:44.909 286 11388.63 9.25 56980.63 88888.00 2016-10-12 02:59:45.409 286 11388.64 9.27 56980.63 88888.00 2016-10-12 02:59:45.909 286 11388.59 9.26 56980.63 88888.00 2016-10-12 02:59:46.409 286 11388.61 9.25 56980.61 88888.00 2016-10-12 02:59:46.909 286 11388.62 9.27 56980.61 88888.00 2016-10-12 02:59:47.409 286 11388.59 9.31 56980.56 88888.00 2016-10-12 02:59:47.909 286 11388.56 9.33 56980.56 88888.00 2016-10-12 02:59:48.409 286 11388.57 9.30 56980.54 88888.00 2016-10-12 02:59:48.909 286 11388.59 9.32 56980.51 88888.00 2016-10-12 02:59:49.409 286 11388.62 9.65 56980.46 88888.00 2016-10-12 02:59:49.909 286 11388.62 9.81 56980.44 88888.00 2016-10-12 02:59:50.409 286 11388.58 9.82 56980.37 88888.00 2016-10-12 02:59:50.909 286 11388.50 9.75 56980.28 88888.00 2016-10-12 02:59:51.409 286 11388.50 9.73 56980.25 88888.00 2016-10-12 02:59:51.909 286 11388.54 9.73 56980.26 88888.00 2016-10-12 02:59:52.409 286 11388.56 9.71 56980.24 88888.00 2016-10-12 02:59:52.909 286 11388.54 9.71 56980.19 88888.00 2016-10-12 02:59:53.409 286 11388.62 9.73 56980.18 88888.00 2016-10-12 02:59:53.909 286 11388.61 9.73 56980.19 88888.00 2016-10-12 02:59:54.409 286 11388.59 9.73 56980.14 88888.00 2016-10-12 02:59:54.909 286 11388.66 9.74 56980.12 88888.00 2016-10-12 02:59:55.409 286 11388.62 9.73 56980.07 88888.00 2016-10-12 02:59:55.909 286 11388.58 9.71 56980.01 88888.00 2016-10-12 02:59:56.409 286 11388.62 9.68 56979.97 88888.00 2016-10-12 02:59:56.909 286 11388.65 9.71 56979.95 88888.00 2016-10-12 02:59:57.409 286 11388.66 9.73 56979.92 88888.00 2016-10-12 02:59:57.909 286 11388.70 9.72 56979.86 88888.00 2016-10-12 02:59:58.409 286 11388.72 9.77 56979.86 88888.00 2016-10-12 02:59:58.909 286 11388.78 9.74 56979.80 88888.00 2016-10-12 02:59:59.409 286 11388.79 9.71 56979.79 88888.00 2016-10-12 02:59:59.909 286 11388.83 9.70 56979.81 88888.00 2016-10-12 03:00:00.409 286 11388.87 9.71 56979.82 88888.00 2016-10-12 03:00:00.909 286 11388.84 9.45 56979.79 88888.00 2016-10-12 03:00:01.409 286 11388.83 9.27 56979.74 88888.00 2016-10-12 03:00:01.909 286 11388.89 9.24 56979.70 88888.00 2016-10-12 03:00:02.409 286 11388.90 9.50 56979.76 88888.00 2016-10-12 03:00:02.909 286 11388.85 9.71 56979.76 88888.00 2016-10-12 03:00:03.409 286 11388.91 9.73 56979.71 88888.00 2016-10-12 03:00:03.909 286 11388.90 9.78 56979.69 88888.00 2016-10-12 03:00:04.409 286 11388.92 9.79 56979.71 88888.00 2016-10-12 03:00:04.909 286 11388.98 9.77 56979.68 88888.00 2016-10-12 03:00:05.409 286 11388.98 9.78 56979.64 88888.00 2016-10-12 03:00:05.909 286 11389.04 9.75 56979.60 88888.00 2016-10-12 03:00:06.409 286 11389.13 9.72 56979.54 88888.00 2016-10-12 03:00:06.909 286 11389.12 9.72 56979.55 88888.00 2016-10-12 03:00:07.409 286 11389.07 9.73 56979.51 88888.00 2016-10-12 03:00:07.909 286 11389.10 9.70 56979.54 88888.00 2016-10-12 03:00:08.409 286 11389.22 9.71 56979.51 88888.00 2016-10-12 03:00:08.909 286 11389.19 9.72 56979.45 88888.00 2016-10-12 03:00:09.409 286 11389.19 9.75 56979.44 88888.00 2016-10-12 03:00:09.909 286 11389.25 9.74 56979.45 88888.00 2016-10-12 03:00:10.409 286 11389.24 9.75 56979.43 88888.00 2016-10-12 03:00:10.909 286 11389.24 9.71 56979.39 88888.00 2016-10-12 03:00:11.409 286 11389.32 9.70 56979.34 88888.00 2016-10-12 03:00:11.909 286 11389.32 9.71 56979.30 88888.00 2016-10-12 03:00:12.409 286 11389.29 9.71 56979.30 88888.00 2016-10-12 03:00:12.909 286 11389.29 9.67 56979.26 88888.00 2016-10-12 03:00:13.409 286 11389.29 9.65 56979.23 88888.00 2016-10-12 03:00:13.909 286 11389.24 9.60 56979.24 88888.00 2016-10-12 03:00:14.409 286 11389.26 9.28 56979.25 88888.00 2016-10-12 03:00:14.909 286 11389.31 9.20 56979.23 88888.00 2016-10-12 03:00:15.409 286 11389.33 9.44 56979.20 88888.00 2016-10-12 03:00:15.909 286 11389.31 9.50 56979.12 88888.00 2016-10-12 03:00:16.409 286 11389.32 9.52 56979.12 88888.00 2016-10-12 03:00:16.909 286 11389.34 9.48 56979.16 88888.00 2016-10-12 03:00:17.409 286 11389.26 9.48 56979.17 88888.00 2016-10-12 03:00:17.909 286 11389.26 9.47 56979.15 88888.00 2016-10-12 03:00:18.409 286 11389.22 9.41 56979.05 88888.00 2016-10-12 03:00:18.909 286 11389.24 9.46 56978.99 88888.00 2016-10-12 03:00:19.409 286 11389.26 9.57 56978.99 88888.00 2016-10-12 03:00:19.909 286 11389.28 9.57 56978.98 88888.00 2016-10-12 03:00:20.409 286 11389.22 9.55 56979.02 88888.00 2016-10-12 03:00:20.909 286 11389.18 9.59 56978.94 88888.00 2016-10-12 03:00:21.409 286 11389.18 9.59 56978.89 88888.00 2016-10-12 03:00:21.909 286 11389.17 9.51 56978.92 88888.00 2016-10-12 03:00:22.409 286 11389.17 9.47 56978.93 88888.00 2016-10-12 03:00:22.909 286 11389.17 9.51 56978.97 88888.00 2016-10-12 03:00:23.409 286 11389.13 9.47 56978.96 88888.00 2016-10-12 03:00:23.909 286 11389.07 9.44 56978.99 88888.00 2016-10-12 03:00:24.409 286 11389.06 9.40 56978.99 88888.00 2016-10-12 03:00:24.909 286 11389.05 9.26 56978.98 88888.00 2016-10-12 03:00:25.409 286 11389.06 9.24 56978.94 88888.00 2016-10-12 03:00:25.909 286 11389.08 9.20 56978.90 88888.00 2016-10-12 03:00:26.409 286 11389.08 9.19 56978.86 88888.00 2016-10-12 03:00:26.909 286 11389.07 9.14 56978.85 88888.00 2016-10-12 03:00:27.409 286 11388.99 9.12 56978.87 88888.00 2016-10-12 03:00:27.909 286 11388.99 9.13 56978.83 88888.00 2016-10-12 03:00:28.409 286 11388.99 9.05 56978.83 88888.00 2016-10-12 03:00:28.909 286 11388.96 9.02 56978.84 88888.00 2016-10-12 03:00:29.409 286 11388.93 9.04 56978.84 88888.00 2016-10-12 03:00:29.909 286 11388.94 9.05 56978.83 88888.00 2016-10-12 03:00:30.409 286 11388.91 9.06 56978.81 88888.00 2016-10-12 03:00:30.909 286 11388.92 9.02 56978.78 88888.00 2016-10-12 03:00:31.409 286 11388.97 8.68 56978.78 88888.00 2016-10-12 03:00:31.909 286 11388.90 8.50 56978.79 88888.00 2016-10-12 03:00:32.409 286 11388.92 8.49 56978.77 88888.00 2016-10-12 03:00:32.909 286 11388.96 8.49 56978.80 88888.00 2016-10-12 03:00:33.409 286 11388.92 8.48 56978.75 88888.00 2016-10-12 03:00:33.909 286 11388.89 8.49 56978.77 88888.00 2016-10-12 03:00:34.409 286 11388.85 8.48 56978.81 88888.00 2016-10-12 03:00:34.909 286 11388.85 8.44 56978.78 88888.00 2016-10-12 03:00:35.409 286 11388.85 8.42 56978.80 88888.00 2016-10-12 03:00:35.909 286 11388.82 8.52 56978.81 88888.00 2016-10-12 03:00:36.409 286 11388.85 8.57 56978.83 88888.00 2016-10-12 03:00:36.909 286 11388.84 8.48 56978.87 88888.00 2016-10-12 03:00:37.409 286 11388.80 8.46 56978.81 88888.00 2016-10-12 03:00:37.909 286 11388.83 8.45 56978.77 88888.00 2016-10-12 03:00:38.409 286 11388.82 8.44 56978.79 88888.00 2016-10-12 03:00:38.909 286 11388.82 8.49 56978.81 88888.00 2016-10-12 03:00:39.409 286 11388.80 8.49 56978.84 88888.00 2016-10-12 03:00:39.909 286 11388.78 8.41 56978.84 88888.00 2016-10-12 03:00:40.409 286 11388.77 8.37 56978.91 88888.00 2016-10-12 03:00:40.909 286 11388.79 8.39 56978.97 88888.00 2016-10-12 03:00:41.409 286 11388.80 8.43 56978.93 88888.00 2016-10-12 03:00:41.909 286 11388.76 8.59 56978.86 88888.00 2016-10-12 03:00:42.409 286 11388.80 8.91 56978.91 88888.00 2016-10-12 03:00:42.909 286 11388.85 8.94 56978.91 88888.00 2016-10-12 03:00:43.409 286 11388.86 8.96 56978.89 88888.00 2016-10-12 03:00:43.909 286 11388.80 8.97 56978.86 88888.00 2016-10-12 03:00:44.409 286 11388.82 8.96 56978.84 88888.00 2016-10-12 03:00:44.909 286 11388.80 8.94 56978.89 88888.00 2016-10-12 03:00:45.409 286 11388.80 8.94 56978.89 88888.00 2016-10-12 03:00:45.909 286 11388.79 8.92 56978.91 88888.00 2016-10-12 03:00:46.409 286 11388.83 8.87 56978.96 88888.00 2016-10-12 03:00:46.909 286 11388.80 8.87 56978.93 88888.00 2016-10-12 03:00:47.409 286 11388.80 8.84 56978.89 88888.00 2016-10-12 03:00:47.909 286 11388.89 8.45 56978.87 88888.00 2016-10-12 03:00:48.409 286 11388.87 8.39 56978.85 88888.00 2016-10-12 03:00:48.909 286 11388.83 8.85 56978.92 88888.00 2016-10-12 03:00:49.409 286 11388.87 8.97 56978.93 88888.00 2016-10-12 03:00:49.909 286 11388.85 8.94 56978.99 88888.00 2016-10-12 03:00:50.409 286 11388.84 8.89 56979.00 88888.00 2016-10-12 03:00:50.909 286 11388.91 8.91 56978.96 88888.00 2016-10-12 03:00:51.409 286 11388.92 8.89 56978.91 88888.00 2016-10-12 03:00:51.909 286 11388.84 8.56 56978.89 88888.00 2016-10-12 03:00:52.409 286 11388.79 8.34 56978.99 88888.00 2016-10-12 03:00:52.909 286 11388.84 8.36 56979.03 88888.00 2016-10-12 03:00:53.409 286 11388.86 8.37 56978.98 88888.00 2016-10-12 03:00:53.909 286 11388.92 8.35 56978.96 88888.00 2016-10-12 03:00:54.409 286 11388.93 8.29 56978.98 88888.00 2016-10-12 03:00:54.909 286 11388.90 8.26 56978.97 88888.00 2016-10-12 03:00:55.409 286 11388.85 8.31 56979.04 88888.00 2016-10-12 03:00:55.909 286 11388.85 8.30 56979.06 88888.00 2016-10-12 03:00:56.409 286 11388.89 8.28 56979.04 88888.00 2016-10-12 03:00:56.909 286 11388.89 8.24 56979.00 88888.00 2016-10-12 03:00:57.409 286 11388.94 8.23 56979.00 88888.00 2016-10-12 03:00:57.909 286 11388.96 8.21 56979.00 88888.00 2016-10-12 03:00:58.409 286 11388.87 8.18 56979.02 88888.00 2016-10-12 03:00:58.909 286 11388.86 8.22 56979.04 88888.00 2016-10-12 03:00:59.409 286 11388.87 8.28 56979.04 88888.00 2016-10-12 03:00:59.909 286 11388.82 8.60 56979.09 88888.00 2016-10-12 03:01:00.409 286 11388.79 8.76 56979.16 88888.00 2016-10-12 03:01:00.909 286 11388.87 8.73 56979.18 88888.00 2016-10-12 03:01:01.409 286 11388.79 8.75 56979.16 88888.00 2016-10-12 03:01:01.909 286 11388.79 8.73 56979.16 88888.00 2016-10-12 03:01:02.409 286 11388.86 8.69 56979.13 88888.00 2016-10-12 03:01:02.909 286 11388.85 8.66 56979.12 88888.00 2016-10-12 03:01:03.409 286 11388.79 8.71 56979.13 88888.00 2016-10-12 03:01:03.909 286 11388.78 8.69 56979.16 88888.00 2016-10-12 03:01:04.409 286 11388.82 8.64 56979.13 88888.00 2016-10-12 03:01:04.909 286 11388.76 8.62 56979.09 88888.00 2016-10-12 03:01:05.409 286 11388.75 8.65 56979.15 88888.00 2016-10-12 03:01:05.909 286 11388.77 8.63 56979.19 88888.00 2016-10-12 03:01:06.409 286 11388.71 8.59 56979.16 88888.00 2016-10-12 03:01:06.909 286 11388.70 8.56 56979.17 88888.00 2016-10-12 03:01:07.409 286 11388.73 8.53 56979.16 88888.00 2016-10-12 03:01:07.909 286 11388.68 8.53 56979.15 88888.00 2016-10-12 03:01:08.409 286 11388.63 8.57 56979.17 88888.00 2016-10-12 03:01:08.909 286 11388.63 8.56 56979.15 88888.00 2016-10-12 03:01:09.409 286 11388.61 8.50 56979.15 88888.00 2016-10-12 03:01:09.909 286 11388.58 8.49 56979.15 88888.00 2016-10-12 03:01:10.409 286 11388.61 8.50 56979.15 88888.00 2016-10-12 03:01:10.909 286 11388.61 8.50 56979.11 88888.00 2016-10-12 03:01:11.409 286 11388.57 8.50 56979.07 88888.00 2016-10-12 03:01:11.909 286 11388.58 8.31 56979.07 88888.00 2016-10-12 03:01:12.409 286 11388.64 7.95 56979.11 88888.00 2016-10-12 03:01:12.909 286 11388.61 7.87 56979.09 88888.00 2016-10-12 03:01:13.409 286 11388.58 7.84 56979.12 88888.00 2016-10-12 03:01:13.909 286 11388.62 7.90 56979.11 88888.00 2016-10-12 03:01:14.409 286 11388.58 7.95 56979.07 88888.00 2016-10-12 03:01:14.909 286 11388.51 7.96 56979.11 88888.00 2016-10-12 03:01:15.409 286 11388.57 7.90 56979.07 88888.00 2016-10-12 03:01:15.909 286 11388.54 7.83 56979.10 88888.00 2016-10-12 03:01:16.409 286 11388.42 7.78 56979.10 88888.00 2016-10-12 03:01:16.909 286 11388.48 7.81 56979.05 88888.00 2016-10-12 03:01:17.409 286 11388.54 7.87 56979.10 88888.00 2016-10-12 03:01:17.909 286 11388.51 7.85 56979.16 88888.00 2016-10-12 03:01:18.409 286 11388.51 7.82 56979.10 88888.00 2016-10-12 03:01:18.909 286 11388.56 7.87 56979.04 88888.00 2016-10-12 03:01:19.409 286 11388.54 7.85 56979.11 88888.00 2016-10-12 03:01:19.909 286 11388.48 7.82 56979.12 88888.00 2016-10-12 03:01:20.409 286 11388.50 7.77 56979.10 88888.00 2016-10-12 03:01:20.909 286 11388.47 7.80 56979.11 88888.00 2016-10-12 03:01:21.409 286 11388.43 7.83 56979.13 88888.00 2016-10-12 03:01:21.909 286 11388.51 7.82 56979.09 88888.00 2016-10-12 03:01:22.409 286 11388.52 7.81 56979.12 88888.00 2016-10-12 03:01:22.909 286 11388.45 7.83 56979.18 88888.00 2016-10-12 03:01:23.409 286 11388.41 7.91 56979.18 88888.00 2016-10-12 03:01:23.909 286 11388.45 8.26 56979.25 88888.00 2016-10-12 03:01:24.409 286 11388.43 8.37 56979.18 88888.00 2016-10-12 03:01:24.909 286 11388.43 8.39 56979.16 88888.00 2016-10-12 03:01:25.409 286 11388.50 8.43 56979.16 88888.00 2016-10-12 03:01:25.909 286 11388.50 8.39 56979.12 88888.00 2016-10-12 03:01:26.409 286 11388.44 8.39 56979.10 88888.00 2016-10-12 03:01:26.909 286 11388.45 8.44 56979.17 88888.00 2016-10-12 03:01:27.409 286 11388.49 8.42 56979.19 88888.00 2016-10-12 03:01:27.909 286 11388.44 8.39 56979.15 88888.00 2016-10-12 03:01:28.409 286 11388.40 8.38 56979.18 88888.00 2016-10-12 03:01:28.909 286 11388.44 8.05 56979.15 88888.00 2016-10-12 03:01:29.409 286 11388.42 7.84 56979.10 88888.00 2016-10-12 03:01:29.909 286 11388.43 7.81 56979.16 88888.00 2016-10-12 03:01:30.409 286 11388.43 7.80 56979.23 88888.00 2016-10-12 03:01:30.909 286 11388.38 7.84 56979.17 88888.00 2016-10-12 03:01:31.409 286 11388.40 7.84 56979.17 88888.00 2016-10-12 03:01:31.909 286 11388.42 7.83 56979.13 88888.00 2016-10-12 03:01:32.409 286 11388.42 7.85 56979.20 88888.00 2016-10-12 03:01:32.909 286 11388.38 8.16 56979.26 88888.00 2016-10-12 03:01:33.409 286 11388.41 8.32 56979.23 88888.00 2016-10-12 03:01:33.909 286 11388.41 8.35 56979.30 88888.00 2016-10-12 03:01:34.409 286 11388.40 8.39 56979.28 88888.00 2016-10-12 03:01:34.909 286 11388.40 8.43 56979.22 88888.00 2016-10-12 03:01:35.409 286 11388.36 8.38 56979.18 88888.00 2016-10-12 03:01:35.909 286 11388.28 8.31 56979.20 88888.00 2016-10-12 03:01:36.409 286 11388.26 8.30 56979.28 88888.00 2016-10-12 03:01:36.909 286 11388.29 8.29 56979.24 88888.00 2016-10-12 03:01:37.409 286 11388.29 8.26 56979.25 88888.00 2016-10-12 03:01:37.909 286 11388.35 8.21 56979.29 88888.00 2016-10-12 03:01:38.409 286 11388.34 8.23 56979.26 88888.00 2016-10-12 03:01:38.909 286 11388.30 8.22 56979.29 88888.00 2016-10-12 03:01:39.409 286 11388.23 8.23 56979.25 88888.00 2016-10-12 03:01:39.909 286 11388.26 8.25 56979.19 88888.00 2016-10-12 03:01:40.409 286 11388.23 8.16 56979.16 88888.00 2016-10-12 03:01:40.909 286 11388.17 8.12 56979.22 88888.00 2016-10-12 03:01:41.409 286 11388.16 8.15 56979.24 88888.00 2016-10-12 03:01:41.909 286 11388.21 8.15 56979.26 88888.00 2016-10-12 03:01:42.409 286 11388.16 8.12 56979.31 88888.00 2016-10-12 03:01:42.909 286 11388.10 8.17 56979.31 88888.00 2016-10-12 03:01:43.409 286 11388.10 8.15 56979.26 88888.00 2016-10-12 03:01:43.909 286 11388.03 8.09 56979.23 88888.00 2016-10-12 03:01:44.409 286 11387.97 8.09 56979.25 88888.00 2016-10-12 03:01:44.909 286 11388.00 8.11 56979.30 88888.00 2016-10-12 03:01:45.409 286 11388.02 8.08 56979.29 88888.00 2016-10-12 03:01:45.909 286 11387.95 8.07 56979.32 88888.00 2016-10-12 03:01:46.409 286 11387.90 8.09 56979.30 88888.00 2016-10-12 03:01:46.909 286 11387.89 8.07 56979.24 88888.00 2016-10-12 03:01:47.409 286 11387.88 8.04 56979.23 88888.00 2016-10-12 03:01:47.909 286 11387.92 7.97 56979.24 88888.00 2016-10-12 03:01:48.409 286 11387.90 7.97 56979.25 88888.00 2016-10-12 03:01:48.909 286 11387.86 7.96 56979.23 88888.00 2016-10-12 03:01:49.409 286 11387.85 7.98 56979.22 88888.00 2016-10-12 03:01:49.909 286 11387.88 7.98 56979.20 88888.00 2016-10-12 03:01:50.409 286 11387.80 7.71 56979.20 88888.00 2016-10-12 03:01:50.909 286 11387.76 7.50 56979.19 88888.00 2016-10-12 03:01:51.409 286 11387.75 7.41 56979.23 88888.00 2016-10-12 03:01:51.909 286 11387.75 7.36 56979.22 88888.00 2016-10-12 03:01:52.409 286 11387.71 7.37 56979.19 88888.00 2016-10-12 03:01:52.909 286 11387.71 7.35 56979.23 88888.00 2016-10-12 03:01:53.409 286 11387.67 7.44 56979.25 88888.00 2016-10-12 03:01:53.909 286 11387.66 7.42 56979.25 88888.00 2016-10-12 03:01:54.409 286 11387.60 7.34 56979.28 88888.00 2016-10-12 03:01:54.909 286 11387.64 7.33 56979.23 88888.00 2016-10-12 03:01:55.410 286 11387.58 7.28 56979.26 88888.00 2016-10-12 03:01:55.910 286 11387.55 7.29 56979.24 88888.00 2016-10-12 03:01:56.410 286 11387.55 7.23 56979.22 88888.00 2016-10-12 03:01:56.910 286 11387.58 7.21 56979.18 88888.00 2016-10-12 03:01:57.410 286 11387.52 7.33 56979.24 88888.00 2016-10-12 03:01:57.910 286 11387.52 7.25 56979.28 88888.00 2016-10-12 03:01:58.410 286 11387.50 7.22 56979.28 88888.00 2016-10-12 03:01:58.910 286 11387.41 7.27 56979.29 88888.00 2016-10-12 03:01:59.410 286 11387.44 7.17 56979.30 88888.00 2016-10-12 03:01:59.910 286 11387.44 7.17 56979.32 88888.00 2016-10-12 03:02:00.410 286 11387.39 7.27 56979.32 88888.00 2016-10-12 03:02:00.910 286 11387.39 7.16 56979.29 88888.00 2016-10-12 03:02:01.410 286 11387.39 7.13 56979.28 88888.00 2016-10-12 03:02:01.910 286 11387.41 7.08 56979.29 88888.00 2016-10-12 03:02:02.410 286 11387.40 7.05 56979.32 88888.00 2016-10-12 03:02:02.910 286 11387.39 7.07 56979.30 88888.00 2016-10-12 03:02:03.410 286 11387.40 7.09 56979.30 88888.00 2016-10-12 03:02:03.910 286 11387.31 7.07 56979.28 88888.00 2016-10-12 03:02:04.410 286 11387.29 7.12 56979.30 88888.00 2016-10-12 03:02:04.910 286 11387.30 7.09 56979.36 88888.00 2016-10-12 03:02:05.410 286 11387.25 7.13 56979.36 88888.00 2016-10-12 03:02:05.910 286 11387.23 7.15 56979.35 88888.00 2016-10-12 03:02:06.410 286 11387.30 7.07 56979.32 88888.00 2016-10-12 03:02:06.910 286 11387.31 7.06 56979.38 88888.00 2016-10-12 03:02:07.410 286 11387.25 7.07 56979.38 88888.00 2016-10-12 03:02:07.910 286 11387.26 7.08 56979.39 88888.00 2016-10-12 03:02:08.410 286 11387.23 7.06 56979.39 88888.00 2016-10-12 03:02:08.910 286 11387.18 7.21 56979.41 88888.00 2016-10-12 03:02:09.410 286 11387.19 7.19 56979.45 88888.00 2016-10-12 03:02:09.910 286 11387.12 7.01 56979.45 88888.00 2016-10-12 03:02:10.410 286 11387.10 6.98 56979.45 88888.00 2016-10-12 03:02:10.910 286 11387.13 7.07 56979.51 88888.00 2016-10-12 03:02:11.410 286 11387.16 7.05 56979.50 88888.00 2016-10-12 03:02:11.910 286 11387.12 6.99 56979.51 88888.00 2016-10-12 03:02:12.410 286 11387.05 6.98 56979.54 88888.00 2016-10-12 03:02:12.910 286 11387.08 6.94 56979.54 88888.00 2016-10-12 03:02:13.410 286 11387.04 6.89 56979.52 88888.00 2016-10-12 03:02:13.910 286 11387.06 6.91 56979.49 88888.00 2016-10-12 03:02:14.410 286 11387.09 6.92 56979.50 88888.00 2016-10-12 03:02:14.910 286 11387.05 6.91 56979.61 88888.00 2016-10-12 03:02:15.410 286 11386.96 6.86 56979.63 88888.00 2016-10-12 03:02:15.910 286 11386.99 6.82 56979.62 88888.00 2016-10-12 03:02:16.410 286 11386.99 6.85 56979.58 88888.00 2016-10-12 03:02:16.910 286 11386.97 6.98 56979.57 88888.00 2016-10-12 03:02:17.410 286 11386.95 6.92 56979.63 88888.00 2016-10-12 03:02:17.910 286 11386.95 6.75 56979.65 88888.00 2016-10-12 03:02:18.410 286 11386.90 6.75 56979.62 88888.00 2016-10-12 03:02:18.910 286 11386.88 6.92 56979.62 88888.00 2016-10-12 03:02:19.410 286 11386.84 6.98 56979.62 88888.00 2016-10-12 03:02:19.910 286 11386.83 6.81 56979.68 88888.00 2016-10-12 03:02:20.410 286 11386.80 6.65 56979.65 88888.00 2016-10-12 03:02:20.910 286 11386.78 6.62 56979.64 88888.00 2016-10-12 03:02:21.410 286 11386.82 6.61 56979.69 88888.00 2016-10-12 03:02:21.910 286 11386.76 6.65 56979.69 88888.00 2016-10-12 03:02:22.410 286 11386.74 6.62 56979.60 88888.00 2016-10-12 03:02:22.910 286 11386.77 6.60 56979.57 88888.00 2016-10-12 03:02:23.410 286 11386.71 6.61 56979.63 88888.00 2016-10-12 03:02:23.910 286 11386.69 6.65 56979.63 88888.00 2016-10-12 03:02:24.410 286 11386.74 6.74 56979.67 88888.00 2016-10-12 03:02:24.910 286 11386.72 6.54 56979.69 88888.00 2016-10-12 03:02:25.410 286 11386.70 6.54 56979.70 88888.00 2016-10-12 03:02:25.910 286 11386.74 6.51 56979.68 88888.00 2016-10-12 03:02:26.410 286 11386.75 6.42 56979.65 88888.00 2016-10-12 03:02:26.910 286 11386.64 6.39 56979.61 88888.00 2016-10-12 03:02:27.410 286 11386.64 6.47 56979.58 88888.00 2016-10-12 03:02:27.910 286 11386.60 6.46 56979.60 88888.00 2016-10-12 03:02:28.410 286 11386.55 6.42 56979.61 88888.00 2016-10-12 03:02:28.910 286 11386.61 6.37 56979.61 88888.00 2016-10-12 03:02:29.410 286 11386.58 6.41 56979.63 88888.00 2016-10-12 03:02:29.910 286 11386.55 6.44 56979.62 88888.00 2016-10-12 03:02:30.410 286 11386.53 6.42 56979.57 88888.00 2016-10-12 03:02:30.910 286 11386.61 6.44 56979.55 88888.00 2016-10-12 03:02:31.410 286 11386.58 6.44 56979.62 88888.00 2016-10-12 03:02:31.910 286 11386.50 6.38 56979.60 88888.00 2016-10-12 03:02:32.410 286 11386.50 6.33 56979.54 88888.00 2016-10-12 03:02:32.910 286 11386.53 6.33 56979.51 88888.00 2016-10-12 03:02:33.410 286 11386.49 6.35 56979.48 88888.00 2016-10-12 03:02:33.910 286 11386.48 6.65 56979.49 88888.00 2016-10-12 03:02:34.410 286 11386.51 6.93 56979.49 88888.00 2016-10-12 03:02:34.910 286 11386.49 6.93 56979.44 88888.00 2016-10-12 03:02:35.410 286 11386.44 6.91 56979.47 88888.00 2016-10-12 03:02:35.910 286 11386.42 6.88 56979.50 88888.00 2016-10-12 03:02:36.410 286 11386.42 6.91 56979.49 88888.00 2016-10-12 03:02:36.910 286 11386.40 6.91 56979.48 88888.00 2016-10-12 03:02:37.410 286 11386.43 6.89 56979.48 88888.00 2016-10-12 03:02:37.910 286 11386.43 6.87 56979.44 88888.00 2016-10-12 03:02:38.410 286 11386.43 6.88 56979.44 88888.00 2016-10-12 03:02:38.910 286 11386.37 6.86 56979.43 88888.00 2016-10-12 03:02:39.410 286 11386.34 6.83 56979.43 88888.00 2016-10-12 03:02:39.910 286 11386.30 6.82 56979.44 88888.00 2016-10-12 03:02:40.410 286 11386.34 6.83 56979.49 88888.00 2016-10-12 03:02:40.910 286 11386.36 6.85 56979.52 88888.00 2016-10-12 03:02:41.410 286 11386.34 6.80 56979.51 88888.00 2016-10-12 03:02:41.910 286 11386.30 6.80 56979.60 88888.00 2016-10-12 03:02:42.410 286 11386.28 6.80 56979.61 88888.00 2016-10-12 03:02:42.910 286 11386.25 6.79 56979.63 88888.00 2016-10-12 03:02:43.410 286 11386.19 6.75 56979.57 88888.00 2016-10-12 03:02:43.910 286 11386.23 6.75 56979.60 88888.00 2016-10-12 03:02:44.410 286 11386.22 6.79 56979.67 88888.00 2016-10-12 03:02:44.910 286 11386.16 6.78 56979.71 88888.00 2016-10-12 03:02:45.410 286 11386.15 6.76 56979.75 88888.00 2016-10-12 03:02:45.910 286 11386.15 6.73 56979.80 88888.00 2016-10-12 03:02:46.410 286 11386.12 6.69 56979.82 88888.00 2016-10-12 03:02:46.910 286 11386.05 6.67 56979.87 88888.00 2016-10-12 03:02:47.410 286 11386.05 6.71 56979.89 88888.00 2016-10-12 03:02:47.910 286 11386.05 6.71 56979.89 88888.00 2016-10-12 03:02:48.410 286 11385.99 6.73 56979.88 88888.00 2016-10-12 03:02:48.910 286 11385.97 6.73 56979.99 88888.00 2016-10-12 03:02:49.410 286 11385.98 6.73 56979.99 88888.00 2016-10-12 03:02:49.910 286 11385.90 6.74 56979.94 88888.00 2016-10-12 03:02:50.410 286 11385.91 6.73 56979.92 88888.00 2016-10-12 03:02:50.910 286 11385.91 6.65 56979.97 88888.00 2016-10-12 03:02:51.410 286 11385.88 6.58 56980.05 88888.00 2016-10-12 03:02:51.910 286 11385.80 6.60 56980.13 88888.00 2016-10-12 03:02:52.410 286 11385.80 6.62 56980.16 88888.00 2016-10-12 03:02:52.910 286 11385.73 6.64 56980.16 88888.00 2016-10-12 03:02:53.410 286 11385.70 6.62 56980.18 88888.00 2016-10-12 03:02:53.910 286 11385.74 6.59 56980.15 88888.00 2016-10-12 03:02:54.410 286 11385.76 6.59 56980.15 88888.00 2016-10-12 03:02:54.910 286 11385.67 6.60 56980.22 88888.00 2016-10-12 03:02:55.410 286 11385.62 6.64 56980.22 88888.00 2016-10-12 03:02:55.910 286 11385.63 6.66 56980.25 88888.00 2016-10-12 03:02:56.410 286 11385.63 6.61 56980.25 88888.00 2016-10-12 03:02:56.910 286 11385.60 6.61 56980.19 88888.00 2016-10-12 03:02:57.410 286 11385.60 6.62 56980.24 88888.00 2016-10-12 03:02:57.910 286 11385.58 6.61 56980.31 88888.00 2016-10-12 03:02:58.410 286 11385.51 6.59 56980.34 88888.00 2016-10-12 03:02:58.910 286 11385.50 6.59 56980.32 88888.00 2016-10-12 03:02:59.410 286 11385.48 6.62 56980.31 88888.00 2016-10-12 03:02:59.910 286 11385.48 6.57 56980.33 88888.00 2016-10-12 03:03:00.410 286 11385.52 6.49 56980.39 88888.00 2016-10-12 03:03:00.910 286 11385.55 6.47 56980.41 88888.00 2016-10-12 03:03:01.410 286 11385.50 6.51 56980.35 88888.00 2016-10-12 03:03:01.910 286 11385.46 6.51 56980.35 88888.00 2016-10-12 03:03:02.410 286 11385.49 6.48 56980.39 88888.00 2016-10-12 03:03:02.910 286 11385.46 6.48 56980.44 88888.00 2016-10-12 03:03:03.410 286 11385.46 6.47 56980.40 88888.00 2016-10-12 03:03:03.910 286 11385.48 6.48 56980.40 88888.00 2016-10-12 03:03:04.410 286 11385.49 6.47 56980.41 88888.00 2016-10-12 03:03:04.910 286 11385.46 6.30 56980.33 88888.00 2016-10-12 03:03:05.410 286 11385.46 6.00 56980.28 88888.00 2016-10-12 03:03:05.910 286 11385.45 6.15 56980.31 88888.00 2016-10-12 03:03:06.410 286 11385.43 6.21 56980.34 88888.00 2016-10-12 03:03:06.910 286 11385.43 6.06 56980.34 88888.00 2016-10-12 03:03:07.410 286 11385.43 6.07 56980.37 88888.00 2016-10-12 03:03:07.910 286 11385.40 5.96 56980.37 88888.00 2016-10-12 03:03:08.410 286 11385.42 5.93 56980.38 88888.00 2016-10-12 03:03:08.910 286 11385.45 5.96 56980.34 88888.00 2016-10-12 03:03:09.410 286 11385.40 5.93 56980.32 88888.00 2016-10-12 03:03:09.910 286 11385.39 5.94 56980.27 88888.00 2016-10-12 03:03:10.410 286 11385.42 5.94 56980.26 88888.00 2016-10-12 03:03:10.910 286 11385.46 5.91 56980.20 88888.00 2016-10-12 03:03:11.410 286 11385.43 5.91 56980.19 88888.00 2016-10-12 03:03:11.910 286 11385.45 5.90 56980.20 88888.00 2016-10-12 03:03:12.410 286 11385.43 6.01 56980.13 88888.00 2016-10-12 03:03:12.910 286 11385.39 5.96 56980.07 88888.00 2016-10-12 03:03:13.410 286 11385.38 5.92 56980.05 88888.00 2016-10-12 03:03:13.910 286 11385.42 5.91 56980.09 88888.00 2016-10-12 03:03:14.410 286 11385.39 5.97 56980.09 88888.00 2016-10-12 03:03:14.910 286 11385.35 5.89 56980.00 88888.00 2016-10-12 03:03:15.410 286 11385.40 5.86 56979.99 88888.00 2016-10-12 03:03:15.910 286 11385.45 5.85 56979.93 88888.00 2016-10-12 03:03:16.410 286 11385.43 5.86 56979.93 88888.00 2016-10-12 03:03:16.910 286 11385.45 5.86 56979.88 88888.00 2016-10-12 03:03:17.410 286 11385.43 5.80 56979.84 88888.00 2016-10-12 03:03:17.910 286 11385.38 5.81 56979.82 88888.00 2016-10-12 03:03:18.410 286 11385.37 5.86 56979.80 88888.00 2016-10-12 03:03:18.910 286 11385.40 5.86 56979.83 88888.00 2016-10-12 03:03:19.410 286 11385.40 5.90 56979.86 88888.00 2016-10-12 03:03:19.910 286 11385.39 5.86 56979.83 88888.00 2016-10-12 03:03:20.410 286 11385.40 5.85 56979.73 88888.00 2016-10-12 03:03:20.910 286 11385.38 5.81 56979.68 88888.00 2016-10-12 03:03:21.410 286 11385.35 5.81 56979.73 88888.00 2016-10-12 03:03:21.910 286 11385.37 5.86 56979.74 88888.00 2016-10-12 03:03:22.410 286 11385.37 5.83 56979.73 88888.00 2016-10-12 03:03:22.910 286 11385.31 5.80 56979.74 88888.00 2016-10-12 03:03:23.410 286 11385.31 5.86 56979.71 88888.00 2016-10-12 03:03:23.910 286 11385.31 5.81 56979.76 88888.00 2016-10-12 03:03:24.410 286 11385.28 5.81 56979.75 88888.00 2016-10-12 03:03:24.910 286 11385.26 5.92 56979.77 88888.00 2016-10-12 03:03:25.410 286 11385.24 5.87 56979.81 88888.00 2016-10-12 03:03:25.910 286 11385.21 5.83 56979.80 88888.00 2016-10-12 03:03:26.410 286 11385.23 5.84 56979.76 88888.00 2016-10-12 03:03:26.910 286 11385.25 5.93 56979.76 88888.00 2016-10-12 03:03:27.410 286 11385.15 5.89 56979.82 88888.00 2016-10-12 03:03:27.910 286 11385.09 5.84 56979.80 88888.00 2016-10-12 03:03:28.410 286 11385.12 5.97 56979.77 88888.00 2016-10-12 03:03:28.910 286 11385.09 5.80 56979.79 88888.00 2016-10-12 03:03:29.410 286 11385.07 5.78 56979.80 88888.00 2016-10-12 03:03:29.910 286 11385.09 5.77 56979.82 88888.00 2016-10-12 03:03:30.410 286 11385.08 5.92 56979.86 88888.00 2016-10-12 03:03:30.910 286 11385.05 5.80 56979.89 88888.00 2016-10-12 03:03:31.410 286 11385.05 5.79 56979.93 88888.00 2016-10-12 03:03:31.910 286 11385.07 5.78 56979.94 88888.00 2016-10-12 03:03:32.410 286 11385.01 5.78 56979.94 88888.00 2016-10-12 03:03:32.910 286 11384.97 5.76 56979.93 88888.00 2016-10-12 03:03:33.410 286 11384.97 5.78 56979.97 88888.00 2016-10-12 03:03:33.910 286 11384.97 5.99 56980.00 88888.00 2016-10-12 03:03:34.410 286 11384.93 6.15 56980.01 88888.00 2016-10-12 03:03:34.910 286 11384.90 5.93 56979.97 88888.00 2016-10-12 03:03:35.410 286 11384.91 5.84 56979.96 88888.00 2016-10-12 03:03:35.910 286 11384.87 5.83 56979.99 88888.00 2016-10-12 03:03:36.410 286 11384.87 5.86 56980.05 88888.00 2016-10-12 03:03:36.910 286 11384.91 5.85 56980.05 88888.00 2016-10-12 03:03:37.410 286 11384.83 5.80 56980.03 88888.00 2016-10-12 03:03:37.910 286 11384.83 5.80 56980.11 88888.00 2016-10-12 03:03:38.410 286 11384.86 5.91 56980.08 88888.00 2016-10-12 03:03:38.910 286 11384.80 5.86 56980.07 88888.00 2016-10-12 03:03:39.410 286 11384.77 5.83 56980.15 88888.00 2016-10-12 03:03:39.910 286 11384.77 5.90 56980.14 88888.00 2016-10-12 03:03:40.410 286 11384.67 5.84 56980.13 88888.00 2016-10-12 03:03:40.910 286 11384.63 5.84 56980.19 88888.00 2016-10-12 03:03:41.410 286 11384.68 5.78 56980.21 88888.00 2016-10-12 03:03:41.910 286 11384.69 5.74 56980.21 88888.00 2016-10-12 03:03:42.410 286 11384.62 5.74 56980.12 88888.00 2016-10-12 03:03:42.910 286 11384.61 5.80 56980.08 88888.00 2016-10-12 03:03:43.410 286 11384.66 5.86 56980.14 88888.00 2016-10-12 03:03:43.910 286 11384.59 5.97 56980.14 88888.00 2016-10-12 03:03:44.410 286 11384.59 6.01 56980.15 88888.00 2016-10-12 03:03:44.910 286 11384.62 5.84 56980.15 88888.00 2016-10-12 03:03:45.410 286 11384.53 5.83 56980.08 88888.00 2016-10-12 03:03:45.910 286 11384.49 5.79 56980.05 88888.00 2016-10-12 03:03:46.410 286 11384.52 5.77 56980.03 88888.00 2016-10-12 03:03:46.910 286 11384.51 5.74 56980.02 88888.00 2016-10-12 03:03:47.410 286 11384.49 5.72 56979.97 88888.00 2016-10-12 03:03:47.910 286 11384.51 5.72 56979.95 88888.00 2016-10-12 03:03:48.410 286 11384.49 5.83 56979.90 88888.00 2016-10-12 03:03:48.910 286 11384.44 5.79 56979.88 88888.00 2016-10-12 03:03:49.410 286 11384.41 5.70 56979.93 88888.00 2016-10-12 03:03:49.910 286 11384.45 5.70 56979.93 88888.00 2016-10-12 03:03:50.410 286 11384.44 5.65 56979.86 88888.00 2016-10-12 03:03:50.910 286 11384.45 5.63 56979.82 88888.00 2016-10-12 03:03:51.410 286 11384.47 5.60 56979.80 88888.00 2016-10-12 03:03:51.910 286 11384.46 5.62 56979.77 88888.00 2016-10-12 03:03:52.410 286 11384.37 5.64 56979.79 88888.00 2016-10-12 03:03:52.910 286 11384.42 5.65 56979.73 88888.00 2016-10-12 03:03:53.410 286 11384.46 5.92 56979.73 88888.00 2016-10-12 03:03:53.910 286 11384.40 6.13 56979.64 88888.00 2016-10-12 03:03:54.410 286 11384.41 6.12 56979.55 88888.00 2016-10-12 03:03:54.910 286 11384.45 6.11 56979.52 88888.00 2016-10-12 03:03:55.410 286 11384.44 6.08 56979.44 88888.00 2016-10-12 03:03:55.910 286 11384.42 6.10 56979.44 88888.00 2016-10-12 03:03:56.410 286 11384.46 6.08 56979.49 88888.00 2016-10-12 03:03:56.910 286 11384.40 5.91 56979.45 88888.00 2016-10-12 03:03:57.410 286 11384.37 5.60 56979.39 88888.00 2016-10-12 03:03:57.910 286 11384.38 5.50 56979.37 88888.00 2016-10-12 03:03:58.410 286 11384.37 5.46 56979.34 88888.00 2016-10-12 03:03:58.910 286 11384.34 5.44 56979.28 88888.00 2016-10-12 03:03:59.410 286 11384.38 5.52 56979.28 88888.00 2016-10-12 03:03:59.910 286 11384.38 5.58 56979.23 88888.00 2016-10-12 03:04:00.410 286 11384.31 5.45 56979.29 88888.00 2016-10-12 03:04:00.910 286 11384.32 5.55 56979.24 88888.00 2016-10-12 03:04:01.410 286 11384.34 5.43 56979.15 88888.00 2016-10-12 03:04:01.910 286 11384.31 5.33 56979.07 88888.00 2016-10-12 03:04:02.410 286 11384.32 5.32 56979.03 88888.00 2016-10-12 03:04:02.910 286 11384.35 5.44 56979.02 88888.00 2016-10-12 03:04:03.410 286 11384.33 5.86 56979.02 88888.00 2016-10-12 03:04:03.910 286 11384.33 5.97 56978.93 88888.00 2016-10-12 03:04:04.410 286 11384.34 5.97 56978.91 88888.00 2016-10-12 03:04:04.910 286 11384.34 5.94 56978.85 88888.00 2016-10-12 03:04:05.410 286 11384.30 5.92 56978.87 88888.00 2016-10-12 03:04:05.910 286 11384.32 5.67 56978.80 88888.00 2016-10-12 03:04:06.410 286 11384.34 5.52 56978.77 88888.00 2016-10-12 03:04:06.910 286 11384.24 5.46 56978.73 88888.00 2016-10-12 03:04:07.410 286 11384.24 5.45 56978.74 88888.00 2016-10-12 03:04:07.910 286 11384.26 5.42 56978.74 88888.00 2016-10-12 03:04:08.410 286 11384.25 5.32 56978.75 88888.00 2016-10-12 03:04:08.910 286 11384.27 5.42 56978.77 88888.00 2016-10-12 03:04:09.410 286 11384.30 5.45 56978.77 88888.00 2016-10-12 03:04:09.910 286 11384.26 5.37 56978.77 88888.00 2016-10-12 03:04:10.410 286 11384.19 5.39 56978.77 88888.00 2016-10-12 03:04:10.910 286 11384.21 5.37 56978.79 88888.00 2016-10-12 03:04:11.410 286 11384.20 5.29 56978.79 88888.00 2016-10-12 03:04:11.910 286 11384.14 5.25 56978.78 88888.00 2016-10-12 03:04:12.410 286 11384.21 5.23 56978.84 88888.00 2016-10-12 03:04:12.910 286 11384.24 5.18 56978.81 88888.00 2016-10-12 03:04:13.410 286 11384.21 5.24 56978.81 88888.00 2016-10-12 03:04:13.910 286 11384.25 5.29 56978.79 88888.00 2016-10-12 03:04:14.410 286 11384.26 5.24 56978.78 88888.00 2016-10-12 03:04:14.910 286 11384.24 5.21 56978.79 88888.00 2016-10-12 03:04:15.411 286 11384.25 5.19 56978.81 88888.00 2016-10-12 03:04:15.911 286 11384.30 5.28 56978.85 88888.00 2016-10-12 03:04:16.411 286 11384.20 5.29 56978.91 88888.00 2016-10-12 03:04:16.911 286 11384.20 5.22 56978.93 88888.00 2016-10-12 03:04:17.411 286 11384.21 5.19 56978.99 88888.00 2016-10-12 03:04:17.911 286 11384.24 5.17 56978.98 88888.00 2016-10-12 03:04:18.411 286 11384.21 5.23 56978.94 88888.00 2016-10-12 03:04:18.911 286 11384.19 5.23 56978.94 88888.00 2016-10-12 03:04:19.411 286 11384.16 5.46 56978.98 88888.00 2016-10-12 03:04:19.911 286 11384.18 5.30 56979.06 88888.00 2016-10-12 03:04:20.411 286 11384.25 5.28 56979.06 88888.00 2016-10-12 03:04:20.911 286 11384.28 5.22 56979.03 88888.00 2016-10-12 03:04:21.411 286 11384.23 5.21 56979.05 88888.00 2016-10-12 03:04:21.911 286 11384.20 5.23 56979.02 88888.00 2016-10-12 03:04:22.411 286 11384.20 5.25 56979.03 88888.00 2016-10-12 03:04:22.911 286 11384.17 5.16 56979.02 88888.00 2016-10-12 03:04:23.411 286 11384.17 5.15 56979.02 88888.00 2016-10-12 03:04:23.911 286 11384.20 5.15 56979.04 88888.00 2016-10-12 03:04:24.411 286 11384.19 5.18 56979.02 88888.00 2016-10-12 03:04:24.911 286 11384.14 5.16 56979.03 88888.00 2016-10-12 03:04:25.411 286 11384.16 5.18 56978.99 88888.00 2016-10-12 03:04:25.911 286 11384.18 5.17 56979.03 88888.00 2016-10-12 03:04:26.411 286 11384.12 5.17 56979.04 88888.00 2016-10-12 03:04:26.911 286 11384.16 5.26 56979.04 88888.00 2016-10-12 03:04:27.411 286 11384.21 5.21 56979.04 88888.00 2016-10-12 03:04:27.911 286 11384.18 5.25 56979.02 88888.00 2016-10-12 03:04:28.411 286 11384.20 5.15 56979.02 88888.00 2016-10-12 03:04:28.911 286 11384.24 5.12 56979.04 88888.00 2016-10-12 03:04:29.411 286 11384.19 5.13 56978.99 88888.00 2016-10-12 03:04:29.911 286 11384.17 5.17 56979.02 88888.00 2016-10-12 03:04:30.411 286 11384.24 5.18 56978.98 88888.00 2016-10-12 03:04:30.911 286 11384.24 5.19 56978.94 88888.00 2016-10-12 03:04:31.411 286 11384.20 5.21 56978.96 88888.00 2016-10-12 03:04:31.911 286 11384.25 5.16 56979.00 88888.00 2016-10-12 03:04:32.411 286 11384.24 5.15 56978.98 88888.00 2016-10-12 03:04:32.911 286 11384.20 5.12 56978.86 88888.00 2016-10-12 03:04:33.411 286 11384.23 5.16 56978.83 88888.00 2016-10-12 03:04:33.911 286 11384.24 5.19 56978.79 88888.00 2016-10-12 03:04:34.411 286 11384.21 5.11 56978.75 88888.00 2016-10-12 03:04:34.911 286 11384.21 5.10 56978.81 88888.00 2016-10-12 03:04:35.411 286 11384.23 5.08 56978.84 88888.00 2016-10-12 03:04:35.911 286 11384.19 5.18 56978.80 88888.00 2016-10-12 03:04:36.411 286 11384.20 5.25 56978.81 88888.00 2016-10-12 03:04:36.911 286 11384.25 5.10 56978.79 88888.00 2016-10-12 03:04:37.411 286 11384.19 5.05 56978.79 88888.00 2016-10-12 03:04:37.911 286 11384.12 5.11 56978.79 88888.00 2016-10-12 03:04:38.411 286 11384.13 5.17 56978.83 88888.00 2016-10-12 03:04:38.911 286 11384.14 5.11 56978.81 88888.00 2016-10-12 03:04:39.411 286 11384.12 5.03 56978.77 88888.00 2016-10-12 03:04:39.911 286 11384.13 5.02 56978.79 88888.00 2016-10-12 03:04:40.411 286 11384.13 4.99 56978.78 88888.00 2016-10-12 03:04:40.911 286 11384.12 4.99 56978.68 88888.00 2016-10-12 03:04:41.411 286 11384.14 5.08 56978.65 88888.00 2016-10-12 03:04:41.911 286 11384.14 4.99 56978.68 88888.00 2016-10-12 03:04:42.411 286 11384.13 4.99 56978.79 88888.00 2016-10-12 03:04:42.911 286 11384.05 5.02 56978.74 88888.00 2016-10-12 03:04:43.411 286 11384.07 4.97 56978.72 88888.00 2016-10-12 03:04:43.911 286 11384.09 4.95 56978.67 88888.00 2016-10-12 03:04:44.411 286 11384.05 4.96 56978.68 88888.00 2016-10-12 03:04:44.911 286 11384.11 4.98 56978.72 88888.00 2016-10-12 03:04:45.411 286 11384.12 4.96 56978.75 88888.00 2016-10-12 03:04:45.911 286 11384.10 4.97 56978.79 88888.00 2016-10-12 03:04:46.411 286 11384.12 4.96 56978.78 88888.00 2016-10-12 03:04:46.911 286 11384.13 4.92 56978.80 88888.00 2016-10-12 03:04:47.411 286 11384.12 4.94 56978.78 88888.00 2016-10-12 03:04:47.911 286 11384.13 4.97 56978.89 88888.00 2016-10-12 03:04:48.411 286 11384.18 4.96 56978.92 88888.00 2016-10-12 03:04:48.911 286 11384.14 4.95 56978.86 88888.00 2016-10-12 03:04:49.411 286 11384.04 5.17 56978.86 88888.00 2016-10-12 03:04:49.911 286 11384.09 5.35 56978.92 88888.00 2016-10-12 03:04:50.411 286 11384.10 5.13 56978.89 88888.00 2016-10-12 03:04:50.911 286 11384.05 4.96 56978.94 88888.00 2016-10-12 03:04:51.411 286 11384.10 4.97 56978.98 88888.00 2016-10-12 03:04:51.911 286 11384.12 5.10 56979.04 88888.00 2016-10-12 03:04:52.411 286 11384.11 5.05 56979.06 88888.00 2016-10-12 03:04:52.911 286 11384.10 5.02 56979.07 88888.00 2016-10-12 03:04:53.411 286 11384.17 5.05 56979.11 88888.00 2016-10-12 03:04:53.911 286 11384.13 5.02 56979.17 88888.00 2016-10-12 03:04:54.411 286 11384.12 5.02 56979.25 88888.00 2016-10-12 03:04:54.911 286 11384.16 5.12 56979.29 88888.00 2016-10-12 03:04:55.411 286 11384.19 5.15 56979.28 88888.00 2016-10-12 03:04:55.911 286 11384.12 5.32 56979.31 88888.00 2016-10-12 03:04:56.411 286 11384.19 5.22 56979.36 88888.00 2016-10-12 03:04:56.911 286 11384.21 5.16 56979.45 88888.00 2016-10-12 03:04:57.411 286 11384.20 5.19 56979.43 88888.00 2016-10-12 03:04:57.911 286 11384.19 5.16 56979.47 88888.00 2016-10-12 03:04:58.411 286 11384.26 5.11 56979.49 88888.00 2016-10-12 03:04:58.911 286 11384.25 5.10 56979.56 88888.00 2016-10-12 03:04:59.411 286 11384.32 5.10 56979.52 88888.00 2016-10-12 03:04:59.911 286 11384.33 5.12 56979.55 88888.00 2016-10-12 03:05:00.411 286 11384.32 5.12 56979.62 88888.00 2016-10-12 03:05:00.911 286 11384.31 5.28 56979.65 88888.00 2016-10-12 03:05:01.411 286 11384.35 5.32 56979.68 88888.00 2016-10-12 03:05:01.911 286 11384.39 5.35 56979.68 88888.00 2016-10-12 03:05:02.411 286 11384.40 5.24 56979.70 88888.00 2016-10-12 03:05:02.911 286 11384.41 5.31 56979.70 88888.00 2016-10-12 03:05:03.411 286 11384.47 5.63 56979.73 88888.00 2016-10-12 03:05:03.911 286 11384.47 5.38 56979.75 88888.00 2016-10-12 03:05:04.411 286 11384.49 5.28 56979.83 88888.00 2016-10-12 03:05:04.911 286 11384.56 5.29 56979.83 88888.00 2016-10-12 03:05:05.411 286 11384.53 5.23 56979.82 88888.00 2016-10-12 03:05:05.911 286 11384.54 5.25 56979.86 88888.00 2016-10-12 03:05:06.411 286 11384.59 5.22 56979.86 88888.00 2016-10-12 03:05:06.911 286 11384.59 5.21 56979.92 88888.00 2016-10-12 03:05:07.411 286 11384.58 5.28 56979.94 88888.00 2016-10-12 03:05:07.911 286 11384.65 5.33 56979.96 88888.00 2016-10-12 03:05:08.411 286 11384.68 5.72 56980.01 88888.00 2016-10-12 03:05:08.911 286 11384.66 5.79 56980.01 88888.00 2016-10-12 03:05:09.411 286 11384.69 5.91 56980.03 88888.00 2016-10-12 03:05:09.911 286 11384.72 5.96 56979.99 88888.00 2016-10-12 03:05:10.411 286 11384.70 5.98 56979.90 88888.00 2016-10-12 03:05:10.911 286 11384.73 5.97 56979.93 88888.00 2016-10-12 03:05:11.411 286 11384.75 5.97 56979.90 88888.00 2016-10-12 03:05:11.911 286 11384.76 5.96 56979.88 88888.00 2016-10-12 03:05:12.411 286 11384.79 6.00 56979.90 88888.00 2016-10-12 03:05:12.911 286 11384.77 6.00 56979.96 88888.00 2016-10-12 03:05:13.411 286 11384.77 5.97 56979.99 88888.00 2016-10-12 03:05:13.911 286 11384.79 6.03 56980.00 88888.00 2016-10-12 03:05:14.411 286 11384.80 6.03 56979.95 88888.00 2016-10-12 03:05:14.911 286 11384.81 6.01 56979.92 88888.00 2016-10-12 03:05:15.411 286 11384.73 6.00 56979.94 88888.00 2016-10-12 03:05:15.911 286 11384.75 5.99 56979.95 88888.00 2016-10-12 03:05:16.411 286 11384.77 5.98 56979.92 88888.00 2016-10-12 03:05:16.911 286 11384.68 5.97 56979.97 88888.00 2016-10-12 03:05:17.411 286 11384.76 5.66 56979.94 88888.00 2016-10-12 03:05:17.911 286 11384.80 5.46 56979.94 88888.00 2016-10-12 03:05:18.411 286 11384.73 5.36 56979.92 88888.00 2016-10-12 03:05:18.911 286 11384.70 5.35 56979.92 88888.00 2016-10-12 03:05:19.411 286 11384.77 5.37 56979.96 88888.00 2016-10-12 03:05:19.911 286 11384.72 5.43 56979.89 88888.00 2016-10-12 03:05:20.411 286 11384.70 5.55 56979.89 88888.00 2016-10-12 03:05:20.911 286 11384.67 5.39 56979.86 88888.00 2016-10-12 03:05:21.411 286 11384.67 5.37 56979.83 88888.00 2016-10-12 03:05:21.911 286 11384.65 5.39 56979.82 88888.00 2016-10-12 03:05:22.411 286 11384.61 5.37 56979.89 88888.00 2016-10-12 03:05:22.911 286 11384.65 5.36 56979.94 88888.00 2016-10-12 03:05:23.411 286 11384.59 5.35 56980.00 88888.00 2016-10-12 03:05:23.911 286 11384.56 5.39 56979.94 88888.00 2016-10-12 03:05:24.411 286 11384.63 5.52 56979.92 88888.00 2016-10-12 03:05:24.911 286 11384.60 5.76 56979.95 88888.00 2016-10-12 03:05:25.411 286 11384.55 5.46 56980.01 88888.00 2016-10-12 03:05:25.911 286 11384.55 5.38 56980.00 88888.00 2016-10-12 03:05:26.411 286 11384.51 5.37 56979.94 88888.00 2016-10-12 03:05:26.911 286 11384.46 5.35 56980.01 88888.00 2016-10-12 03:05:27.411 286 11384.46 5.42 56980.02 88888.00 2016-10-12 03:05:27.911 286 11384.49 5.35 56980.00 88888.00 2016-10-12 03:05:28.411 286 11384.47 5.32 56979.97 88888.00 2016-10-12 03:05:28.911 286 11384.52 5.32 56980.00 88888.00 2016-10-12 03:05:29.411 286 11384.52 5.31 56980.05 88888.00 2016-10-12 03:05:29.911 286 11384.44 5.35 56980.08 88888.00 2016-10-12 03:05:30.411 286 11384.39 5.39 56980.08 88888.00 2016-10-12 03:05:30.911 286 11384.44 5.33 56980.09 88888.00 2016-10-12 03:05:31.411 286 11384.44 5.32 56980.11 88888.00 2016-10-12 03:05:31.911 286 11384.42 5.35 56980.14 88888.00 2016-10-12 03:05:32.411 286 11384.42 5.33 56980.15 88888.00 2016-10-12 03:05:32.911 286 11384.38 5.31 56980.09 88888.00 2016-10-12 03:05:33.411 286 11384.32 5.33 56980.15 88888.00 2016-10-12 03:05:33.911 286 11384.31 5.36 56980.26 88888.00 2016-10-12 03:05:34.411 286 11384.31 5.35 56980.33 88888.00 2016-10-12 03:05:34.911 286 11384.30 5.38 56980.25 88888.00 2016-10-12 03:05:35.411 286 11384.28 5.35 56980.27 88888.00 2016-10-12 03:05:35.911 286 11384.32 5.42 56980.35 88888.00 2016-10-12 03:05:36.411 286 11384.28 5.43 56980.44 88888.00 2016-10-12 03:05:36.911 286 11384.27 5.45 56980.42 88888.00 2016-10-12 03:05:37.411 286 11384.31 5.44 56980.47 88888.00 2016-10-12 03:05:37.911 286 11384.32 5.42 56980.56 88888.00 2016-10-12 03:05:38.411 286 11384.26 5.44 56980.58 88888.00 2016-10-12 03:05:38.911 286 11384.26 5.47 56980.60 88888.00 2016-10-12 03:05:39.411 286 11384.23 5.52 56980.65 88888.00 2016-10-12 03:05:39.911 286 11384.20 5.55 56980.67 88888.00 2016-10-12 03:05:40.411 286 11384.25 5.50 56980.69 88888.00 2016-10-12 03:05:40.911 286 11384.32 5.49 56980.76 88888.00 2016-10-12 03:05:41.411 286 11384.27 5.46 56980.73 88888.00 2016-10-12 03:05:41.911 286 11384.21 5.50 56980.74 88888.00 2016-10-12 03:05:42.411 286 11384.26 5.55 56980.80 88888.00 2016-10-12 03:05:42.911 286 11384.28 5.60 56980.84 88888.00 2016-10-12 03:05:43.411 286 11384.24 5.56 56980.73 88888.00 2016-10-12 03:05:43.911 286 11384.27 5.65 56980.85 88888.00 2016-10-12 03:05:44.411 286 11384.28 5.56 56980.93 88888.00 2016-10-12 03:05:44.911 286 11384.27 5.55 56980.88 88888.00 2016-10-12 03:05:45.411 286 11384.28 5.58 56980.92 88888.00 2016-10-12 03:05:45.911 286 11384.30 5.62 56980.91 88888.00 2016-10-12 03:05:46.411 286 11384.30 5.77 56980.90 88888.00 2016-10-12 03:05:46.911 286 11384.32 5.70 56980.91 88888.00 2016-10-12 03:05:47.411 286 11384.30 5.64 56980.92 88888.00 2016-10-12 03:05:47.911 286 11384.25 5.69 56980.92 88888.00 2016-10-12 03:05:48.411 286 11384.19 5.67 56980.95 88888.00 2016-10-12 03:05:48.911 286 11384.24 5.67 56981.01 88888.00 2016-10-12 03:05:49.411 286 11384.28 5.71 56981.04 88888.00 2016-10-12 03:05:49.911 286 11384.33 5.66 56981.04 88888.00 2016-10-12 03:05:50.411 286 11384.40 5.65 56981.01 88888.00 2016-10-12 03:05:50.911 286 11384.39 5.73 56980.95 88888.00 2016-10-12 03:05:51.411 286 11384.34 5.87 56981.02 88888.00 2016-10-12 03:05:51.911 286 11384.34 5.77 56981.06 88888.00 2016-10-12 03:05:52.411 286 11384.38 5.72 56981.02 88888.00 2016-10-12 03:05:52.911 286 11384.32 5.72 56981.03 88888.00 2016-10-12 03:05:53.411 286 11384.32 5.73 56981.01 88888.00 2016-10-12 03:05:53.911 286 11384.41 5.72 56981.08 88888.00 2016-10-12 03:05:54.411 286 11384.40 5.76 56981.10 88888.00 2016-10-12 03:05:54.911 286 11384.42 5.78 56981.06 88888.00 2016-10-12 03:05:55.411 286 11384.45 5.74 56981.09 88888.00 2016-10-12 03:05:55.911 286 11384.47 5.89 56981.09 88888.00 2016-10-12 03:05:56.411 286 11384.47 5.90 56981.09 88888.00 2016-10-12 03:05:56.911 286 11384.49 5.81 56981.10 88888.00 2016-10-12 03:05:57.411 286 11384.53 5.80 56981.10 88888.00 2016-10-12 03:05:57.911 286 11384.46 5.84 56981.06 88888.00 2016-10-12 03:05:58.411 286 11384.52 5.96 56981.10 88888.00 2016-10-12 03:05:58.911 286 11384.55 5.84 56981.08 88888.00 2016-10-12 03:05:59.411 286 11384.49 5.83 56981.02 88888.00 2016-10-12 03:05:59.911 286 11384.53 5.80 56981.08 88888.00 2016-10-12 03:06:00.411 286 11384.62 5.86 56981.11 88888.00 2016-10-12 03:06:00.911 286 11384.61 6.15 56981.12 88888.00 2016-10-12 03:06:01.411 286 11384.60 5.93 56981.12 88888.00 2016-10-12 03:06:01.911 286 11384.63 5.86 56981.09 88888.00 2016-10-12 03:06:02.411 286 11384.66 5.92 56981.04 88888.00 2016-10-12 03:06:02.911 286 11384.68 5.92 56981.04 88888.00 2016-10-12 03:06:03.411 286 11384.70 5.85 56981.03 88888.00 2016-10-12 03:06:03.911 286 11384.73 5.86 56981.03 88888.00 2016-10-12 03:06:04.411 286 11384.70 5.96 56981.08 88888.00 2016-10-12 03:06:04.911 286 11384.70 6.10 56981.08 88888.00 2016-10-12 03:06:05.411 286 11384.69 5.94 56981.10 88888.00 2016-10-12 03:06:05.911 286 11384.72 6.04 56981.10 88888.00 2016-10-12 03:06:06.411 286 11384.73 6.03 56981.10 88888.00 2016-10-12 03:06:06.911 286 11384.76 6.00 56981.14 88888.00 2016-10-12 03:06:07.411 286 11384.72 5.97 56981.09 88888.00 2016-10-12 03:06:07.911 286 11384.69 6.03 56981.10 88888.00 2016-10-12 03:06:08.411 286 11384.73 6.06 56981.09 88888.00 2016-10-12 03:06:08.911 286 11384.73 6.15 56981.16 88888.00 2016-10-12 03:06:09.411 286 11384.73 6.07 56981.19 88888.00 2016-10-12 03:06:09.911 286 11384.74 6.01 56981.21 88888.00 2016-10-12 03:06:10.411 286 11384.74 5.94 56981.14 88888.00 2016-10-12 03:06:10.911 286 11384.72 5.97 56981.14 88888.00 2016-10-12 03:06:11.411 286 11384.73 6.00 56981.17 88888.00 2016-10-12 03:06:11.911 286 11384.79 5.97 56981.22 88888.00 2016-10-12 03:06:12.411 286 11384.77 6.04 56981.16 88888.00 2016-10-12 03:06:12.911 286 11384.80 6.24 56981.17 88888.00 2016-10-12 03:06:13.411 286 11384.81 6.12 56981.18 88888.00 2016-10-12 03:06:13.911 286 11384.77 6.04 56981.14 88888.00 2016-10-12 03:06:14.411 286 11384.73 6.03 56981.17 88888.00 2016-10-12 03:06:14.911 286 11384.77 5.99 56981.19 88888.00 2016-10-12 03:06:15.412 286 11384.76 5.99 56981.21 88888.00 2016-10-12 03:06:15.912 286 11384.72 6.05 56981.22 88888.00 2016-10-12 03:06:16.412 286 11384.74 6.03 56981.25 88888.00 2016-10-12 03:06:16.912 286 11384.72 6.04 56981.19 88888.00 2016-10-12 03:06:17.412 286 11384.70 6.04 56981.14 88888.00 2016-10-12 03:06:17.912 286 11384.75 6.10 56981.21 88888.00 2016-10-12 03:06:18.412 286 11384.75 6.47 56981.22 88888.00 2016-10-12 03:06:18.912 286 11384.67 6.40 56981.15 88888.00 2016-10-12 03:06:19.412 286 11384.68 6.15 56981.22 88888.00 2016-10-12 03:06:19.912 286 11384.73 6.06 56981.24 88888.00 2016-10-12 03:06:20.412 286 11384.72 5.99 56981.24 88888.00 2016-10-12 03:06:20.912 286 11384.66 6.03 56981.27 88888.00 2016-10-12 03:06:21.412 286 11384.62 5.99 56981.27 88888.00 2016-10-12 03:06:21.912 286 11384.65 6.05 56981.27 88888.00 2016-10-12 03:06:22.412 286 11384.65 6.11 56981.24 88888.00 2016-10-12 03:06:22.912 286 11384.66 6.25 56981.25 88888.00 2016-10-12 03:06:23.412 286 11384.72 6.11 56981.28 88888.00 2016-10-12 03:06:23.912 286 11384.68 6.01 56981.27 88888.00 2016-10-12 03:06:24.412 286 11384.69 6.04 56981.34 88888.00 2016-10-12 03:06:24.912 286 11384.75 6.08 56981.34 88888.00 2016-10-12 03:06:25.412 286 11384.67 6.07 56981.31 88888.00 2016-10-12 03:06:25.912 286 11384.60 6.18 56981.30 88888.00 2016-10-12 03:06:26.412 286 11384.63 6.13 56981.27 88888.00 2016-10-12 03:06:26.912 286 11384.61 6.06 56981.21 88888.00 2016-10-12 03:06:27.412 286 11384.60 6.25 56981.17 88888.00 2016-10-12 03:06:27.912 286 11384.61 6.24 56981.22 88888.00 2016-10-12 03:06:28.412 286 11384.65 6.19 56981.28 88888.00 2016-10-12 03:06:28.912 286 11384.62 6.06 56981.29 88888.00 2016-10-12 03:06:29.412 286 11384.65 6.13 56981.29 88888.00 2016-10-12 03:06:29.912 286 11384.68 6.11 56981.29 88888.00 2016-10-12 03:06:30.412 286 11384.67 6.10 56981.29 88888.00 2016-10-12 03:06:30.912 286 11384.66 6.14 56981.30 88888.00 2016-10-12 03:06:31.412 286 11384.73 6.15 56981.30 88888.00 2016-10-12 03:06:31.912 286 11384.73 6.15 56981.33 88888.00 2016-10-12 03:06:32.412 286 11384.74 6.10 56981.30 88888.00 2016-10-12 03:06:32.912 286 11384.77 6.11 56981.34 88888.00 2016-10-12 03:06:33.412 286 11384.77 6.14 56981.38 88888.00 2016-10-12 03:06:33.912 286 11384.81 6.13 56981.37 88888.00 2016-10-12 03:06:34.412 286 11384.89 6.12 56981.31 88888.00 2016-10-12 03:06:34.912 286 11384.89 6.13 56981.36 88888.00 2016-10-12 03:06:35.412 286 11384.87 6.11 56981.36 88888.00 2016-10-12 03:06:35.912 286 11384.86 6.13 56981.41 88888.00 2016-10-12 03:06:36.412 286 11384.88 6.17 56981.42 88888.00 2016-10-12 03:06:36.912 286 11384.91 6.24 56981.38 88888.00 2016-10-12 03:06:37.412 286 11384.94 6.25 56981.40 88888.00 2016-10-12 03:06:37.912 286 11384.98 6.21 56981.40 88888.00 2016-10-12 03:06:38.412 286 11384.97 6.17 56981.40 88888.00 2016-10-12 03:06:38.912 286 11384.96 6.12 56981.42 88888.00 2016-10-12 03:06:39.412 286 11385.00 6.13 56981.47 88888.00 2016-10-12 03:06:39.912 286 11385.02 6.12 56981.47 88888.00 2016-10-12 03:06:40.412 286 11385.01 6.14 56981.48 88888.00 2016-10-12 03:06:40.912 286 11385.08 6.37 56981.53 88888.00 2016-10-12 03:06:41.412 286 11385.09 6.48 56981.56 88888.00 2016-10-12 03:06:41.912 286 11385.05 6.21 56981.55 88888.00 2016-10-12 03:06:42.412 286 11385.04 6.20 56981.55 88888.00 2016-10-12 03:06:42.912 286 11385.07 6.21 56981.57 88888.00 2016-10-12 03:06:43.412 286 11385.07 6.17 56981.65 88888.00 2016-10-12 03:06:43.912 286 11385.09 6.21 56981.72 88888.00 2016-10-12 03:06:44.412 286 11385.15 6.26 56981.74 88888.00 2016-10-12 03:06:44.912 286 11385.14 6.25 56981.73 88888.00 2016-10-12 03:06:45.412 286 11385.14 6.24 56981.73 88888.00 2016-10-12 03:06:45.912 286 11385.18 6.44 56981.78 88888.00 2016-10-12 03:06:46.412 286 11385.21 6.35 56981.78 88888.00 2016-10-12 03:06:46.912 286 11385.16 6.26 56981.73 88888.00 2016-10-12 03:06:47.412 286 11385.19 6.27 56981.74 88888.00 2016-10-12 03:06:47.912 286 11385.25 6.24 56981.68 88888.00 2016-10-12 03:06:48.412 286 11385.26 6.24 56981.67 88888.00 2016-10-12 03:06:48.912 286 11385.28 6.34 56981.70 88888.00 2016-10-12 03:06:49.412 286 11385.32 6.44 56981.82 88888.00 2016-10-12 03:06:49.912 286 11385.33 6.34 56981.88 88888.00 2016-10-12 03:06:50.412 286 11385.38 6.34 56981.85 88888.00 2016-10-12 03:06:50.912 286 11385.40 6.38 56981.82 88888.00 2016-10-12 03:06:51.412 286 11385.43 6.51 56981.87 88888.00 2016-10-12 03:06:51.912 286 11385.42 6.54 56981.88 88888.00 2016-10-12 03:06:52.412 286 11385.40 6.55 56981.92 88888.00 2016-10-12 03:06:52.912 286 11385.43 6.82 56981.95 88888.00 2016-10-12 03:06:53.412 286 11385.48 6.57 56982.04 88888.00 2016-10-12 03:06:53.912 286 11385.50 6.48 56982.06 88888.00 2016-10-12 03:06:54.412 286 11385.53 6.67 56982.14 88888.00 2016-10-12 03:06:54.912 286 11385.52 6.65 56982.12 88888.00 2016-10-12 03:06:55.412 286 11385.56 6.98 56982.11 88888.00 2016-10-12 03:06:55.912 286 11385.58 7.03 56982.21 88888.00 2016-10-12 03:06:56.412 286 11385.56 7.05 56982.23 88888.00 2016-10-12 03:06:56.912 286 11385.58 7.10 56982.23 88888.00 2016-10-12 03:06:57.412 286 11385.62 7.09 56982.19 88888.00 2016-10-12 03:06:57.912 286 11385.67 7.08 56982.24 88888.00 2016-10-12 03:06:58.412 286 11385.66 7.09 56982.21 88888.00 2016-10-12 03:06:58.912 286 11385.70 7.12 56982.25 88888.00 2016-10-12 03:06:59.412 286 11385.73 7.06 56982.26 88888.00 2016-10-12 03:06:59.912 286 11385.70 6.73 56982.24 88888.00 2016-10-12 03:07:00.412 286 11385.77 6.67 56982.25 88888.00 2016-10-12 03:07:00.912 286 11385.80 6.61 56982.27 88888.00 2016-10-12 03:07:01.412 286 11385.80 6.76 56982.32 88888.00 2016-10-12 03:07:01.912 286 11385.83 6.80 56982.27 88888.00 2016-10-12 03:07:02.412 286 11385.90 6.65 56982.25 88888.00 2016-10-12 03:07:02.912 286 11385.88 6.71 56982.25 88888.00 2016-10-12 03:07:03.412 286 11385.84 6.72 56982.26 88888.00 2016-10-12 03:07:03.912 286 11385.87 6.80 56982.30 88888.00 2016-10-12 03:07:04.412 286 11385.90 6.71 56982.32 88888.00 2016-10-12 03:07:04.912 286 11385.86 6.75 56982.30 88888.00 2016-10-12 03:07:05.412 286 11385.90 6.74 56982.32 88888.00 2016-10-12 03:07:05.912 286 11385.95 6.91 56982.34 88888.00 2016-10-12 03:07:06.412 286 11385.93 6.80 56982.34 88888.00 2016-10-12 03:07:06.912 286 11385.98 6.75 56982.32 88888.00 2016-10-12 03:07:07.412 286 11386.04 6.82 56982.28 88888.00 2016-10-12 03:07:07.912 286 11385.99 6.78 56982.26 88888.00 2016-10-12 03:07:08.412 286 11385.97 6.74 56982.23 88888.00 2016-10-12 03:07:08.912 286 11386.01 6.78 56982.24 88888.00 2016-10-12 03:07:09.412 286 11386.02 6.78 56982.26 88888.00 2016-10-12 03:07:09.912 286 11386.01 6.73 56982.31 88888.00 2016-10-12 03:07:10.412 286 11386.11 6.81 56982.36 88888.00 2016-10-12 03:07:10.912 286 11386.18 6.80 56982.39 88888.00 2016-10-12 03:07:11.412 286 11386.15 6.82 56982.32 88888.00 2016-10-12 03:07:11.912 286 11386.16 6.86 56982.32 88888.00 2016-10-12 03:07:12.412 286 11386.14 6.85 56982.28 88888.00 2016-10-12 03:07:12.912 286 11386.09 6.82 56982.27 88888.00 2016-10-12 03:07:13.412 286 11386.14 6.82 56982.36 88888.00 2016-10-12 03:07:13.912 286 11386.20 6.81 56982.44 88888.00 2016-10-12 03:07:14.412 286 11386.16 6.80 56982.43 88888.00 2016-10-12 03:07:14.912 286 11386.18 6.81 56982.36 88888.00 2016-10-12 03:07:15.412 286 11386.21 6.99 56982.32 88888.00 2016-10-12 03:07:15.912 286 11386.22 6.99 56982.36 88888.00 2016-10-12 03:07:16.412 286 11386.18 6.92 56982.43 88888.00 2016-10-12 03:07:16.912 286 11386.21 6.89 56982.43 88888.00 2016-10-12 03:07:17.412 286 11386.26 6.89 56982.37 88888.00 2016-10-12 03:07:17.912 286 11386.19 6.92 56982.37 88888.00 2016-10-12 03:07:18.412 286 11386.21 6.89 56982.39 88888.00 2016-10-12 03:07:18.912 286 11386.25 6.89 56982.40 88888.00 2016-10-12 03:07:19.412 286 11386.19 6.92 56982.38 88888.00 2016-10-12 03:07:19.912 286 11386.18 6.96 56982.37 88888.00 2016-10-12 03:07:20.412 286 11386.27 6.98 56982.39 88888.00 2016-10-12 03:07:20.912 286 11386.21 7.02 56982.43 88888.00 2016-10-12 03:07:21.412 286 11386.15 7.17 56982.39 88888.00 2016-10-12 03:07:21.912 286 11386.19 7.00 56982.39 88888.00 2016-10-12 03:07:22.412 286 11386.18 6.98 56982.47 88888.00 2016-10-12 03:07:22.912 286 11386.13 7.06 56982.43 88888.00 2016-10-12 03:07:23.412 286 11386.19 7.05 56982.43 88888.00 2016-10-12 03:07:23.912 286 11386.21 7.08 56982.47 88888.00 2016-10-12 03:07:24.412 286 11386.23 7.12 56982.49 88888.00 2016-10-12 03:07:24.912 286 11386.22 7.12 56982.57 88888.00 2016-10-12 03:07:25.412 286 11386.26 7.21 56982.55 88888.00 2016-10-12 03:07:25.912 286 11386.23 7.12 56982.50 88888.00 2016-10-12 03:07:26.412 286 11386.20 7.27 56982.53 88888.00 2016-10-12 03:07:26.912 286 11386.27 7.13 56982.57 88888.00 2016-10-12 03:07:27.412 286 11386.25 7.21 56982.55 88888.00 2016-10-12 03:07:27.912 286 11386.22 7.42 56982.57 88888.00 2016-10-12 03:07:28.412 286 11386.33 7.41 56982.59 88888.00 2016-10-12 03:07:28.912 286 11386.33 7.56 56982.63 88888.00 2016-10-12 03:07:29.412 286 11386.29 7.63 56982.68 88888.00 2016-10-12 03:07:29.912 286 11386.29 7.67 56982.73 88888.00 2016-10-12 03:07:30.412 286 11386.30 7.67 56982.69 88888.00 2016-10-12 03:07:30.912 286 11386.29 7.55 56982.65 88888.00 2016-10-12 03:07:31.412 286 11386.30 7.30 56982.71 88888.00 2016-10-12 03:07:31.912 286 11386.30 7.16 56982.66 88888.00 2016-10-12 03:07:32.412 286 11386.23 7.13 56982.65 88888.00 2016-10-12 03:07:32.912 286 11386.29 7.14 56982.69 88888.00 2016-10-12 03:07:33.412 286 11386.33 7.19 56982.66 88888.00 2016-10-12 03:07:33.912 286 11386.34 7.49 56982.69 88888.00 2016-10-12 03:07:34.412 286 11386.30 7.51 56982.70 88888.00 2016-10-12 03:07:34.912 286 11386.27 7.25 56982.72 88888.00 2016-10-12 03:07:35.412 286 11386.35 7.16 56982.73 88888.00 2016-10-12 03:07:35.912 286 11386.34 7.15 56982.79 88888.00 2016-10-12 03:07:36.412 286 11386.32 7.20 56982.75 88888.00 2016-10-12 03:07:36.912 286 11386.33 7.19 56982.73 88888.00 2016-10-12 03:07:37.412 286 11386.29 7.17 56982.77 88888.00 2016-10-12 03:07:37.912 286 11386.34 7.20 56982.79 88888.00 2016-10-12 03:07:38.412 286 11386.40 7.25 56982.82 88888.00 2016-10-12 03:07:38.912 286 11386.34 7.22 56982.89 88888.00 2016-10-12 03:07:39.412 286 11386.33 7.19 56982.89 88888.00 2016-10-12 03:07:39.912 286 11386.39 7.25 56982.89 88888.00 2016-10-12 03:07:40.412 286 11386.40 7.27 56982.88 88888.00 2016-10-12 03:07:40.912 286 11386.34 7.26 56982.92 88888.00 2016-10-12 03:07:41.412 286 11386.34 7.26 56983.01 88888.00 2016-10-12 03:07:41.912 286 11386.39 7.25 56982.98 88888.00 2016-10-12 03:07:42.412 286 11386.37 7.27 56983.00 88888.00 2016-10-12 03:07:42.912 286 11386.40 7.33 56982.95 88888.00 2016-10-12 03:07:43.412 286 11386.43 7.36 56982.94 88888.00 2016-10-12 03:07:43.912 286 11386.40 7.34 56982.92 88888.00 2016-10-12 03:07:44.412 286 11386.36 7.32 56982.92 88888.00 2016-10-12 03:07:44.912 286 11386.41 7.33 56982.92 88888.00 2016-10-12 03:07:45.412 286 11386.46 7.34 56982.95 88888.00 2016-10-12 03:07:45.912 286 11386.44 7.37 56982.95 88888.00 2016-10-12 03:07:46.412 286 11386.49 7.41 56982.96 88888.00 2016-10-12 03:07:46.912 286 11386.55 7.39 56982.96 88888.00 2016-10-12 03:07:47.412 286 11386.53 7.34 56982.90 88888.00 2016-10-12 03:07:47.912 286 11386.54 7.35 56982.88 88888.00 2016-10-12 03:07:48.412 286 11386.60 7.36 56982.85 88888.00 2016-10-12 03:07:48.912 286 11386.61 7.37 56982.88 88888.00 2016-10-12 03:07:49.412 286 11386.63 7.42 56982.89 88888.00 2016-10-12 03:07:49.912 286 11386.70 7.44 56982.98 88888.00 2016-10-12 03:07:50.412 286 11386.68 7.44 56982.96 88888.00 2016-10-12 03:07:50.912 286 11386.65 7.46 56982.95 88888.00 2016-10-12 03:07:51.412 286 11386.69 7.46 56982.96 88888.00 2016-10-12 03:07:51.912 286 11386.69 7.49 56982.96 88888.00 2016-10-12 03:07:52.412 286 11386.64 7.51 56982.90 88888.00 2016-10-12 03:07:52.912 286 11386.68 7.50 56982.92 88888.00 2016-10-12 03:07:53.412 286 11386.68 7.55 56982.94 88888.00 2016-10-12 03:07:53.912 286 11386.69 7.80 56982.98 88888.00 2016-10-12 03:07:54.412 286 11386.67 8.11 56983.02 88888.00 2016-10-12 03:07:54.912 286 11386.68 8.17 56982.98 88888.00 2016-10-12 03:07:55.412 286 11386.69 8.15 56983.00 88888.00 2016-10-12 03:07:55.912 286 11386.67 8.16 56982.94 88888.00 2016-10-12 03:07:56.412 286 11386.72 8.07 56982.92 88888.00 2016-10-12 03:07:56.912 286 11386.74 7.74 56982.89 88888.00 2016-10-12 03:07:57.412 286 11386.74 7.95 56982.84 88888.00 2016-10-12 03:07:57.912 286 11386.78 8.09 56982.84 88888.00 2016-10-12 03:07:58.412 286 11386.81 8.12 56982.83 88888.00 2016-10-12 03:07:58.912 286 11386.77 8.11 56982.82 88888.00 2016-10-12 03:07:59.412 286 11386.80 8.15 56982.84 88888.00 2016-10-12 03:07:59.912 286 11386.85 8.14 56982.84 88888.00 2016-10-12 03:08:00.412 286 11386.84 8.14 56982.78 88888.00 2016-10-12 03:08:00.912 286 11386.84 8.12 56982.76 88888.00 2016-10-12 03:08:01.412 286 11386.87 8.17 56982.75 88888.00 2016-10-12 03:08:01.912 286 11386.87 8.14 56982.71 88888.00 2016-10-12 03:08:02.412 286 11386.87 8.12 56982.73 88888.00 2016-10-12 03:08:02.912 286 11386.88 7.85 56982.76 88888.00 2016-10-12 03:08:03.412 286 11386.90 7.60 56982.75 88888.00 2016-10-12 03:08:03.912 286 11386.84 7.57 56982.71 88888.00 2016-10-12 03:08:04.412 286 11386.81 7.61 56982.79 88888.00 2016-10-12 03:08:04.912 286 11386.83 7.61 56982.79 88888.00 2016-10-12 03:08:05.412 286 11386.82 7.57 56982.69 88888.00 2016-10-12 03:08:05.912 286 11386.88 7.57 56982.68 88888.00 2016-10-12 03:08:06.412 286 11386.92 7.60 56982.66 88888.00 2016-10-12 03:08:06.912 286 11386.88 7.69 56982.70 88888.00 2016-10-12 03:08:07.412 286 11386.82 7.73 56982.64 88888.00 2016-10-12 03:08:07.912 286 11386.88 7.58 56982.57 88888.00 2016-10-12 03:08:08.412 286 11386.91 7.56 56982.59 88888.00 2016-10-12 03:08:08.912 286 11386.89 7.58 56982.64 88888.00 2016-10-12 03:08:09.412 286 11386.89 7.60 56982.63 88888.00 2016-10-12 03:08:09.912 286 11386.85 7.62 56982.60 88888.00 2016-10-12 03:08:10.412 286 11386.87 7.60 56982.57 88888.00 2016-10-12 03:08:10.912 286 11386.82 7.55 56982.58 88888.00 2016-10-12 03:08:11.412 286 11386.83 7.55 56982.56 88888.00 2016-10-12 03:08:11.912 286 11386.83 7.67 56982.52 88888.00 2016-10-12 03:08:12.412 286 11386.87 8.02 56982.51 88888.00 2016-10-12 03:08:12.912 286 11386.94 8.07 56982.55 88888.00 2016-10-12 03:08:13.412 286 11386.96 7.82 56982.52 88888.00 2016-10-12 03:08:13.912 286 11386.91 7.73 56982.55 88888.00 2016-10-12 03:08:14.412 286 11386.91 7.57 56982.58 88888.00 2016-10-12 03:08:14.912 286 11386.95 7.51 56982.55 88888.00 2016-10-12 03:08:15.412 286 11386.90 7.51 56982.62 88888.00 2016-10-12 03:08:15.912 286 11386.92 7.49 56982.63 88888.00 2016-10-12 03:08:16.412 286 11386.98 7.47 56982.57 88888.00 2016-10-12 03:08:16.912 286 11386.95 7.48 56982.58 88888.00 2016-10-12 03:08:17.412 286 11386.91 7.42 56982.57 88888.00 2016-10-12 03:08:17.912 286 11386.97 7.37 56982.56 88888.00 2016-10-12 03:08:18.412 286 11386.96 7.42 56982.53 88888.00 2016-10-12 03:08:18.912 286 11386.94 7.47 56982.55 88888.00 2016-10-12 03:08:19.412 286 11386.96 7.43 56982.50 88888.00 2016-10-12 03:08:19.912 286 11386.99 7.40 56982.46 88888.00 2016-10-12 03:08:20.412 286 11386.95 7.39 56982.46 88888.00 2016-10-12 03:08:20.912 286 11386.94 7.63 56982.49 88888.00 2016-10-12 03:08:21.412 286 11386.94 7.62 56982.44 88888.00 2016-10-12 03:08:21.912 286 11386.91 7.37 56982.39 88888.00 2016-10-12 03:08:22.412 286 11386.95 7.33 56982.45 88888.00 2016-10-12 03:08:22.912 286 11386.95 7.32 56982.46 88888.00 2016-10-12 03:08:23.412 286 11386.91 7.34 56982.39 88888.00 2016-10-12 03:08:23.912 286 11386.90 7.32 56982.45 88888.00 2016-10-12 03:08:24.412 286 11386.95 7.35 56982.49 88888.00 2016-10-12 03:08:24.912 286 11386.95 7.33 56982.45 88888.00 2016-10-12 03:08:25.412 286 11386.89 7.30 56982.50 88888.00 2016-10-12 03:08:25.912 286 11386.92 7.32 56982.51 88888.00 2016-10-12 03:08:26.412 286 11387.02 7.32 56982.47 88888.00 2016-10-12 03:08:26.912 286 11386.97 7.28 56982.51 88888.00 2016-10-12 03:08:27.412 286 11386.91 7.37 56982.53 88888.00 2016-10-12 03:08:27.912 286 11386.94 7.33 56982.50 88888.00 2016-10-12 03:08:28.412 286 11386.94 7.32 56982.50 88888.00 2016-10-12 03:08:28.912 286 11386.95 7.30 56982.53 88888.00 2016-10-12 03:08:29.412 286 11387.01 7.28 56982.55 88888.00 2016-10-12 03:08:29.912 286 11387.03 7.30 56982.56 88888.00 2016-10-12 03:08:30.412 286 11387.02 7.30 56982.55 88888.00 2016-10-12 03:08:30.912 286 11386.99 7.33 56982.57 88888.00 2016-10-12 03:08:31.412 286 11387.03 7.30 56982.60 88888.00 2016-10-12 03:08:31.912 286 11386.98 7.28 56982.58 88888.00 2016-10-12 03:08:32.412 286 11387.02 7.29 56982.59 88888.00 2016-10-12 03:08:32.912 286 11387.12 7.30 56982.63 88888.00 2016-10-12 03:08:33.412 286 11387.10 7.30 56982.73 88888.00 2016-10-12 03:08:33.912 286 11387.06 7.33 56982.77 88888.00 2016-10-12 03:08:34.412 286 11387.11 7.42 56982.73 88888.00 2016-10-12 03:08:34.912 286 11387.11 7.48 56982.70 88888.00 2016-10-12 03:08:35.413 286 11387.09 7.46 56982.75 88888.00 2016-10-12 03:08:35.913 286 11387.11 7.44 56982.77 88888.00 2016-10-12 03:08:36.413 286 11387.06 7.43 56982.72 88888.00 2016-10-12 03:08:36.913 286 11387.11 7.43 56982.72 88888.00 2016-10-12 03:08:37.413 286 11387.16 7.41 56982.75 88888.00 2016-10-12 03:08:37.913 286 11387.20 7.41 56982.77 88888.00 2016-10-12 03:08:38.413 286 11387.16 7.42 56982.83 88888.00 2016-10-12 03:08:38.913 286 11387.12 7.44 56982.85 88888.00 2016-10-12 03:08:39.413 286 11387.20 7.48 56982.88 88888.00 2016-10-12 03:08:39.913 286 11387.15 7.43 56982.87 88888.00 2016-10-12 03:08:40.413 286 11387.04 7.43 56982.87 88888.00 2016-10-12 03:08:40.913 286 11387.08 7.46 56982.94 88888.00 2016-10-12 03:08:41.413 286 11387.09 7.46 56982.94 88888.00 2016-10-12 03:08:41.913 286 11387.11 7.47 56983.04 88888.00 2016-10-12 03:08:42.413 286 11387.19 7.49 56983.03 88888.00 2016-10-12 03:08:42.913 286 11387.25 7.49 56983.08 88888.00 2016-10-12 03:08:43.413 286 11387.20 7.47 56983.10 88888.00 2016-10-12 03:08:43.913 286 11387.20 7.51 56983.13 88888.00 2016-10-12 03:08:44.413 286 11387.20 7.53 56983.16 88888.00 2016-10-12 03:08:44.913 286 11387.16 7.53 56983.14 88888.00 2016-10-12 03:08:45.413 286 11387.18 7.53 56983.13 88888.00 2016-10-12 03:08:45.913 286 11387.23 7.54 56983.13 88888.00 2016-10-12 03:08:46.413 286 11387.25 7.53 56983.16 88888.00 2016-10-12 03:08:46.913 286 11387.22 7.51 56983.20 88888.00 2016-10-12 03:08:47.413 286 11387.29 7.55 56983.22 88888.00 2016-10-12 03:08:47.913 286 11387.33 7.56 56983.29 88888.00 2016-10-12 03:08:48.413 286 11387.31 7.54 56983.30 88888.00 2016-10-12 03:08:48.913 286 11387.32 7.57 56983.34 88888.00 2016-10-12 03:08:49.413 286 11387.36 7.58 56983.40 88888.00 2016-10-12 03:08:49.913 286 11387.32 7.61 56983.46 88888.00 2016-10-12 03:08:50.413 286 11387.30 7.64 56983.47 88888.00 2016-10-12 03:08:50.913 286 11387.37 7.64 56983.43 88888.00 2016-10-12 03:08:51.413 286 11387.32 7.61 56983.46 88888.00 2016-10-12 03:08:51.913 286 11387.32 7.61 56983.50 88888.00 2016-10-12 03:08:52.413 286 11387.39 7.66 56983.52 88888.00 2016-10-12 03:08:52.913 286 11387.38 7.68 56983.49 88888.00 2016-10-12 03:08:53.413 286 11387.39 7.70 56983.59 88888.00 2016-10-12 03:08:53.913 286 11387.44 7.70 56983.61 88888.00 2016-10-12 03:08:54.413 286 11387.39 7.70 56983.62 88888.00 2016-10-12 03:08:54.913 286 11387.31 7.73 56983.65 88888.00 2016-10-12 03:08:55.413 286 11387.32 7.74 56983.69 88888.00 2016-10-12 03:08:55.913 286 11387.34 7.73 56983.64 88888.00 2016-10-12 03:08:56.413 286 11387.34 7.71 56983.65 88888.00 2016-10-12 03:08:56.913 286 11387.31 7.68 56983.71 88888.00 2016-10-12 03:08:57.413 286 11387.32 7.69 56983.73 88888.00 2016-10-12 03:08:57.913 286 11387.31 7.70 56983.77 88888.00 2016-10-12 03:08:58.413 286 11387.26 7.74 56983.74 88888.00 2016-10-12 03:08:58.913 286 11387.31 7.77 56983.72 88888.00 2016-10-12 03:08:59.413 286 11387.30 7.76 56983.78 88888.00 2016-10-12 03:08:59.913 286 11387.24 7.78 56983.78 88888.00 2016-10-12 03:09:00.413 286 11387.27 7.75 56983.80 88888.00 2016-10-12 03:09:00.913 286 11387.34 7.73 56983.81 88888.00 2016-10-12 03:09:01.413 286 11387.32 7.74 56983.80 88888.00 2016-10-12 03:09:01.913 286 11387.31 7.77 56983.82 88888.00 2016-10-12 03:09:02.413 286 11387.38 7.78 56983.80 88888.00 2016-10-12 03:09:02.913 286 11387.32 7.82 56983.82 88888.00 2016-10-12 03:09:03.413 286 11387.26 7.80 56983.90 88888.00 2016-10-12 03:09:03.913 286 11387.32 7.77 56983.92 88888.00 2016-10-12 03:09:04.413 286 11387.36 7.78 56983.88 88888.00 2016-10-12 03:09:04.913 286 11387.32 7.78 56983.90 88888.00 2016-10-12 03:09:05.413 286 11387.36 7.81 56983.90 88888.00 2016-10-12 03:09:05.913 286 11387.39 7.82 56983.92 88888.00 2016-10-12 03:09:06.413 286 11387.33 7.83 56983.95 88888.00 2016-10-12 03:09:06.913 286 11387.33 7.82 56983.92 88888.00 2016-10-12 03:09:07.413 286 11387.37 7.81 56983.90 88888.00 2016-10-12 03:09:07.913 286 11387.40 7.81 56983.90 88888.00 2016-10-12 03:09:08.413 286 11387.41 7.82 56983.88 88888.00 2016-10-12 03:09:08.913 286 11387.45 7.83 56983.90 88888.00 2016-10-12 03:09:09.413 286 11387.46 7.84 56983.92 88888.00 2016-10-12 03:09:09.913 286 11387.53 7.95 56983.92 88888.00 2016-10-12 03:09:10.413 286 11387.53 7.92 56983.97 88888.00 2016-10-12 03:09:10.913 286 11387.52 7.90 56983.94 88888.00 2016-10-12 03:09:11.413 286 11387.51 7.90 56984.01 88888.00 2016-10-12 03:09:11.913 286 11387.47 7.95 56984.05 88888.00 2016-10-12 03:09:12.413 286 11387.53 8.00 56984.00 88888.00 2016-10-12 03:09:12.913 286 11387.54 7.98 56983.93 88888.00 2016-10-12 03:09:13.413 286 11387.53 7.96 56983.97 88888.00 2016-10-12 03:09:13.913 286 11387.58 7.96 56984.01 88888.00 2016-10-12 03:09:14.413 286 11387.55 7.91 56984.04 88888.00 2016-10-12 03:09:14.913 286 11387.51 7.96 56984.05 88888.00 2016-10-12 03:09:15.413 286 11387.58 8.10 56983.97 88888.00 2016-10-12 03:09:15.913 286 11387.61 8.02 56983.93 88888.00 2016-10-12 03:09:16.413 286 11387.59 8.04 56983.98 88888.00 2016-10-12 03:09:16.913 286 11387.62 7.98 56983.99 88888.00 2016-10-12 03:09:17.413 286 11387.66 7.98 56983.97 88888.00 2016-10-12 03:09:17.913 286 11387.58 7.98 56983.94 88888.00 2016-10-12 03:09:18.413 286 11387.61 7.97 56983.95 88888.00 2016-10-12 03:09:18.913 286 11387.67 7.96 56983.97 88888.00 2016-10-12 03:09:19.413 286 11387.61 7.98 56983.97 88888.00 2016-10-12 03:09:19.913 286 11387.60 8.00 56983.98 88888.00 2016-10-12 03:09:20.413 286 11387.67 7.97 56983.97 88888.00 2016-10-12 03:09:20.913 286 11387.65 7.97 56983.95 88888.00 2016-10-12 03:09:21.413 286 11387.61 8.03 56983.98 88888.00 2016-10-12 03:09:21.913 286 11387.67 7.98 56983.95 88888.00 2016-10-12 03:09:22.413 286 11387.66 7.95 56983.99 88888.00 2016-10-12 03:09:22.913 286 11387.60 7.95 56983.95 88888.00 2016-10-12 03:09:23.413 286 11387.64 7.96 56983.99 88888.00 2016-10-12 03:09:23.913 286 11387.68 8.01 56984.03 88888.00 2016-10-12 03:09:24.413 286 11387.65 7.98 56983.97 88888.00 2016-10-12 03:09:24.913 286 11387.62 7.98 56983.95 88888.00 2016-10-12 03:09:25.413 286 11387.67 8.04 56983.95 88888.00 2016-10-12 03:09:25.913 286 11387.61 8.02 56983.94 88888.00 2016-10-12 03:09:26.413 286 11387.60 8.02 56983.97 88888.00 2016-10-12 03:09:26.913 286 11387.68 8.02 56983.95 88888.00 2016-10-12 03:09:27.413 286 11387.67 8.09 56983.97 88888.00 2016-10-12 03:09:27.913 286 11387.60 8.03 56984.03 88888.00 2016-10-12 03:09:28.413 286 11387.57 8.00 56984.05 88888.00 2016-10-12 03:09:28.913 286 11387.58 8.02 56984.04 88888.00 2016-10-12 03:09:29.413 286 11387.54 8.08 56984.04 88888.00 2016-10-12 03:09:29.913 286 11387.52 8.04 56984.01 88888.00 2016-10-12 03:09:30.413 286 11387.57 8.04 56983.99 88888.00 2016-10-12 03:09:30.913 286 11387.53 8.03 56984.04 88888.00 2016-10-12 03:09:31.413 286 11387.58 8.02 56984.06 88888.00 2016-10-12 03:09:31.913 286 11387.58 8.01 56984.10 88888.00 2016-10-12 03:09:32.413 286 11387.55 8.00 56984.09 88888.00 2016-10-12 03:09:32.913 286 11387.57 7.98 56984.10 88888.00 2016-10-12 03:09:33.413 286 11387.55 8.05 56984.13 88888.00 2016-10-12 03:09:33.913 286 11387.50 8.01 56984.17 88888.00 2016-10-12 03:09:34.413 286 11387.46 8.00 56984.19 88888.00 2016-10-12 03:09:34.913 286 11387.50 8.03 56984.13 88888.00 2016-10-12 03:09:35.413 286 11387.46 8.01 56984.11 88888.00 2016-10-12 03:09:35.913 286 11387.38 8.02 56984.09 88888.00 2016-10-12 03:09:36.413 286 11387.37 8.01 56984.06 88888.00 2016-10-12 03:09:36.913 286 11387.44 7.97 56984.12 88888.00 2016-10-12 03:09:37.413 286 11387.40 7.92 56984.14 88888.00 2016-10-12 03:09:37.913 286 11387.39 7.96 56984.09 88888.00 2016-10-12 03:09:38.413 286 11387.37 7.97 56984.07 88888.00 2016-10-12 03:09:38.913 286 11387.38 7.94 56984.05 88888.00 2016-10-12 03:09:39.413 286 11387.34 7.94 56984.06 88888.00 2016-10-12 03:09:39.913 286 11387.33 7.90 56984.05 88888.00 2016-10-12 03:09:40.413 286 11387.25 7.91 56984.09 88888.00 2016-10-12 03:09:40.913 286 11387.22 7.91 56984.11 88888.00 2016-10-12 03:09:41.413 286 11387.27 7.92 56984.07 88888.00 2016-10-12 03:09:41.913 286 11387.25 7.95 56984.03 88888.00 2016-10-12 03:09:42.413 286 11387.18 7.89 56984.06 88888.00 2016-10-12 03:09:42.913 286 11387.15 7.89 56984.10 88888.00 2016-10-12 03:09:43.413 286 11387.15 7.88 56984.11 88888.00 2016-10-12 03:09:43.913 286 11387.16 7.89 56984.14 88888.00 2016-10-12 03:09:44.413 286 11387.12 7.92 56984.17 88888.00 2016-10-12 03:09:44.913 286 11387.17 7.92 56984.16 88888.00 2016-10-12 03:09:45.413 286 11387.16 7.94 56984.16 88888.00 2016-10-12 03:09:45.913 286 11387.12 7.94 56984.13 88888.00 2016-10-12 03:09:46.413 286 11387.06 7.90 56984.14 88888.00 2016-10-12 03:09:46.913 286 11387.04 7.95 56984.13 88888.00 2016-10-12 03:09:47.413 286 11386.99 7.89 56984.14 88888.00 2016-10-12 03:09:47.913 286 11387.02 7.85 56984.16 88888.00 2016-10-12 03:09:48.413 286 11387.04 7.82 56984.13 88888.00 2016-10-12 03:09:48.913 286 11386.97 7.82 56984.18 88888.00 2016-10-12 03:09:49.413 286 11386.95 7.85 56984.18 88888.00 2016-10-12 03:09:49.913 286 11386.97 7.89 56984.16 88888.00 2016-10-12 03:09:50.413 286 11386.91 7.85 56984.18 88888.00 2016-10-12 03:09:50.913 286 11386.87 7.82 56984.13 88888.00 2016-10-12 03:09:51.413 286 11386.88 7.89 56984.06 88888.00 2016-10-12 03:09:51.913 286 11386.89 7.87 56984.07 88888.00 2016-10-12 03:09:52.413 286 11386.81 7.90 56984.10 88888.00 2016-10-12 03:09:52.913 286 11386.82 7.80 56984.10 88888.00 2016-10-12 03:09:53.413 286 11386.82 7.76 56984.09 88888.00 2016-10-12 03:09:53.913 286 11386.77 7.77 56984.06 88888.00 2016-10-12 03:09:54.413 286 11386.78 7.75 56984.07 88888.00 2016-10-12 03:09:54.913 286 11386.81 7.73 56984.06 88888.00 2016-10-12 03:09:55.413 286 11386.75 7.75 56984.09 88888.00 2016-10-12 03:09:55.913 286 11386.74 7.80 56983.98 88888.00 2016-10-12 03:09:56.413 286 11386.76 7.78 56983.98 88888.00 2016-10-12 03:09:56.913 286 11386.74 8.10 56984.00 88888.00 2016-10-12 03:09:57.413 286 11386.67 8.39 56984.03 88888.00 2016-10-12 03:09:57.913 286 11386.69 8.44 56984.01 88888.00 2016-10-12 03:09:58.413 286 11386.72 8.42 56984.05 88888.00 2016-10-12 03:09:58.913 286 11386.72 8.38 56984.04 88888.00 2016-10-12 03:09:59.413 286 11386.70 8.36 56984.03 88888.00 2016-10-12 03:09:59.913 286 11386.68 8.36 56984.01 88888.00 2016-10-12 03:10:00.413 286 11386.64 8.37 56984.05 88888.00 2016-10-12 03:10:00.913 286 11386.67 8.36 56984.05 88888.00 2016-10-12 03:10:01.413 286 11386.65 8.32 56984.03 88888.00 2016-10-12 03:10:01.913 286 11386.60 8.29 56983.95 88888.00 2016-10-12 03:10:02.413 286 11386.56 7.98 56983.97 88888.00 2016-10-12 03:10:02.913 286 11386.62 7.89 56984.00 88888.00 2016-10-12 03:10:03.413 286 11386.64 7.82 56984.05 88888.00 2016-10-12 03:10:03.913 286 11386.61 7.78 56984.05 88888.00 2016-10-12 03:10:04.413 286 11386.62 7.82 56983.95 88888.00 2016-10-12 03:10:04.913 286 11386.68 7.75 56983.94 88888.00 2016-10-12 03:10:05.413 286 11386.65 7.73 56983.93 88888.00 2016-10-12 03:10:05.913 286 11386.62 7.75 56983.91 88888.00 2016-10-12 03:10:06.413 286 11386.63 7.78 56983.87 88888.00 2016-10-12 03:10:06.913 286 11386.56 7.77 56983.86 88888.00 2016-10-12 03:10:07.413 286 11386.55 7.75 56983.90 88888.00 2016-10-12 03:10:07.913 286 11386.63 7.94 56983.87 88888.00 2016-10-12 03:10:08.413 286 11386.62 8.23 56983.81 88888.00 2016-10-12 03:10:08.913 286 11386.63 8.31 56983.84 88888.00 2016-10-12 03:10:09.413 286 11386.63 8.35 56983.94 88888.00 2016-10-12 03:10:09.913 286 11386.58 8.34 56983.93 88888.00 2016-10-12 03:10:10.413 286 11386.61 8.35 56983.91 88888.00 2016-10-12 03:10:10.913 286 11386.62 8.42 56983.87 88888.00 2016-10-12 03:10:11.413 286 11386.64 8.39 56983.88 88888.00 2016-10-12 03:10:11.913 286 11386.60 8.36 56983.87 88888.00 2016-10-12 03:10:12.413 286 11386.63 8.34 56983.87 88888.00 2016-10-12 03:10:12.913 286 11386.62 8.35 56983.87 88888.00 2016-10-12 03:10:13.413 286 11386.58 8.12 56983.84 88888.00 2016-10-12 03:10:13.913 286 11386.61 7.77 56983.81 88888.00 2016-10-12 03:10:14.413 286 11386.62 7.74 56983.85 88888.00 2016-10-12 03:10:14.913 286 11386.61 7.71 56983.87 88888.00 2016-10-12 03:10:15.413 286 11386.53 7.69 56983.94 88888.00 2016-10-12 03:10:15.913 286 11386.54 7.68 56983.95 88888.00 2016-10-12 03:10:16.413 286 11386.54 7.68 56983.95 88888.00 2016-10-12 03:10:16.913 286 11386.50 7.68 56983.98 88888.00 2016-10-12 03:10:17.413 286 11386.54 7.66 56983.99 88888.00 2016-10-12 03:10:17.913 286 11386.50 7.67 56983.93 88888.00 2016-10-12 03:10:18.413 286 11386.42 7.67 56983.90 88888.00 2016-10-12 03:10:18.913 286 11386.47 7.69 56983.94 88888.00 2016-10-12 03:10:19.413 286 11386.53 7.64 56983.95 88888.00 2016-10-12 03:10:19.913 286 11386.54 7.68 56983.98 88888.00 2016-10-12 03:10:20.413 286 11386.48 7.76 56983.94 88888.00 2016-10-12 03:10:20.913 286 11386.50 7.70 56983.98 88888.00 2016-10-12 03:10:21.413 286 11386.51 7.67 56984.00 88888.00 2016-10-12 03:10:21.913 286 11386.44 7.64 56984.00 88888.00 2016-10-12 03:10:22.413 286 11386.47 7.64 56983.94 88888.00 2016-10-12 03:10:22.913 286 11386.49 7.68 56983.95 88888.00 2016-10-12 03:10:23.413 286 11386.47 7.67 56983.99 88888.00 2016-10-12 03:10:23.913 286 11386.44 7.70 56983.98 88888.00 2016-10-12 03:10:24.413 286 11386.47 7.67 56984.01 88888.00 2016-10-12 03:10:24.913 286 11386.41 7.70 56983.99 88888.00 2016-10-12 03:10:25.413 286 11386.39 7.70 56983.99 88888.00 2016-10-12 03:10:25.913 286 11386.43 7.67 56983.98 88888.00 2016-10-12 03:10:26.413 286 11386.42 7.66 56983.98 88888.00 2016-10-12 03:10:26.913 286 11386.42 7.70 56983.97 88888.00 2016-10-12 03:10:27.413 286 11386.43 7.74 56983.97 88888.00 2016-10-12 03:10:27.913 286 11386.42 7.80 56983.94 88888.00 2016-10-12 03:10:28.413 286 11386.39 7.74 56983.92 88888.00 2016-10-12 03:10:28.913 286 11386.44 7.71 56983.98 88888.00 2016-10-12 03:10:29.413 286 11386.44 7.74 56984.03 88888.00 2016-10-12 03:10:29.913 286 11386.36 7.82 56984.01 88888.00 2016-10-12 03:10:30.413 286 11386.36 7.74 56984.00 88888.00 2016-10-12 03:10:30.913 286 11386.39 7.70 56984.03 88888.00 2016-10-12 03:10:31.413 286 11386.42 7.73 56984.09 88888.00 2016-10-12 03:10:31.913 286 11386.37 7.73 56984.10 88888.00 2016-10-12 03:10:32.413 286 11386.41 7.70 56984.11 88888.00 2016-10-12 03:10:32.913 286 11386.40 7.68 56984.10 88888.00 2016-10-12 03:10:33.413 286 11386.34 7.64 56984.06 88888.00 2016-10-12 03:10:33.913 286 11386.39 7.69 56984.04 88888.00 2016-10-12 03:10:34.413 286 11386.36 7.75 56984.01 88888.00 2016-10-12 03:10:34.913 286 11386.33 7.69 56984.04 88888.00 2016-10-12 03:10:35.413 286 11386.34 7.70 56984.09 88888.00 2016-10-12 03:10:35.913 286 11386.40 7.73 56984.10 88888.00 2016-10-12 03:10:36.413 286 11386.37 7.71 56984.06 88888.00 2016-10-12 03:10:36.913 286 11386.40 7.73 56984.05 88888.00 2016-10-12 03:10:37.413 286 11386.40 7.71 56984.06 88888.00 2016-10-12 03:10:37.913 286 11386.36 7.70 56984.07 88888.00 2016-10-12 03:10:38.404 286 11386.33 7.70 56984.12 88888.00 2016-10-12 03:10:38.904 286 11386.39 7.73 56984.19 88888.00 2016-10-12 03:10:39.404 286 11386.39 7.74 56984.14 88888.00 2016-10-12 03:10:39.904 286 11386.34 7.70 56984.07 88888.00 2016-10-12 03:10:40.404 286 11386.37 7.74 56984.11 88888.00 2016-10-12 03:10:40.904 286 11386.40 7.75 56984.11 88888.00 2016-10-12 03:10:41.404 286 11386.37 7.77 56984.14 88888.00 2016-10-12 03:10:41.904 286 11386.32 7.76 56984.14 88888.00 2016-10-12 03:10:42.404 286 11386.33 7.71 56984.17 88888.00 2016-10-12 03:10:42.904 286 11386.32 7.71 56984.14 88888.00 2016-10-12 03:10:43.404 286 11386.28 7.71 56984.19 88888.00 2016-10-12 03:10:43.904 286 11386.29 7.68 56984.24 88888.00 2016-10-12 03:10:44.404 286 11386.27 7.69 56984.19 88888.00 2016-10-12 03:10:44.904 286 11386.26 7.71 56984.16 88888.00 2016-10-12 03:10:45.404 286 11386.23 7.83 56984.16 88888.00 2016-10-12 03:10:45.904 286 11386.18 7.80 56984.18 88888.00 2016-10-12 03:10:46.404 286 11386.11 7.71 56984.19 88888.00 2016-10-12 03:10:46.904 286 11386.16 7.71 56984.17 88888.00 2016-10-12 03:10:47.404 286 11386.21 7.68 56984.18 88888.00 2016-10-12 03:10:47.904 286 11386.19 7.73 56984.16 88888.00 2016-10-12 03:10:48.404 286 11386.15 7.71 56984.13 88888.00 2016-10-12 03:10:48.904 286 11386.13 7.73 56984.17 88888.00 2016-10-12 03:10:49.404 286 11386.09 7.70 56984.19 88888.00 2016-10-12 03:10:49.904 286 11386.07 7.71 56984.19 88888.00 2016-10-12 03:10:50.404 286 11386.08 7.73 56984.16 88888.00 2016-10-12 03:10:50.904 286 11386.09 7.70 56984.16 88888.00 2016-10-12 03:10:51.404 286 11386.04 7.67 56984.19 88888.00 2016-10-12 03:10:51.904 286 11386.02 7.69 56984.19 88888.00 2016-10-12 03:10:52.404 286 11386.07 7.68 56984.16 88888.00 2016-10-12 03:10:52.904 286 11386.01 7.67 56984.10 88888.00 2016-10-12 03:10:53.404 286 11385.98 7.74 56984.07 88888.00 2016-10-12 03:10:53.904 286 11385.99 7.69 56984.05 88888.00 2016-10-12 03:10:54.404 286 11385.94 7.62 56984.04 88888.00 2016-10-12 03:10:54.904 286 11385.87 7.61 56984.05 88888.00 2016-10-12 03:10:55.404 286 11385.86 7.61 56984.11 88888.00 2016-10-12 03:10:55.904 286 11385.86 7.62 56984.13 88888.00 2016-10-12 03:10:56.404 286 11385.84 7.66 56984.17 88888.00 2016-10-12 03:10:56.904 286 11385.86 7.64 56984.16 88888.00 2016-10-12 03:10:57.404 286 11385.87 7.60 56984.14 88888.00 2016-10-12 03:10:57.904 286 11385.81 7.57 56984.06 88888.00 2016-10-12 03:10:58.404 286 11385.80 7.60 56984.07 88888.00 2016-10-12 03:10:58.904 286 11385.79 7.62 56984.14 88888.00 2016-10-12 03:10:59.404 286 11385.76 7.61 56984.16 88888.00 2016-10-12 03:10:59.904 286 11385.77 7.64 56984.16 88888.00 2016-10-12 03:11:00.404 286 11385.77 7.68 56984.11 88888.00 2016-10-12 03:11:00.904 286 11385.78 7.66 56984.14 88888.00 2016-10-12 03:11:01.404 286 11385.76 7.60 56984.12 88888.00 2016-10-12 03:11:01.904 286 11385.77 7.61 56984.11 88888.00 2016-10-12 03:11:02.404 286 11385.78 7.55 56984.12 88888.00 2016-10-12 03:11:02.904 286 11385.66 7.57 56984.11 88888.00 2016-10-12 03:11:03.404 286 11385.70 7.60 56984.13 88888.00 2016-10-12 03:11:03.904 286 11385.76 7.62 56984.17 88888.00 2016-10-12 03:11:04.404 286 11385.67 7.61 56984.20 88888.00 2016-10-12 03:11:04.904 286 11385.63 7.63 56984.19 88888.00 2016-10-12 03:11:05.404 286 11385.66 7.60 56984.12 88888.00 2016-10-12 03:11:05.904 286 11385.65 7.58 56984.10 88888.00 2016-10-12 03:11:06.404 286 11385.66 7.60 56984.14 88888.00 2016-10-12 03:11:06.904 286 11385.67 7.60 56984.20 88888.00 2016-10-12 03:11:07.404 286 11385.67 7.60 56984.18 88888.00 2016-10-12 03:11:07.904 286 11385.66 7.61 56984.12 88888.00 2016-10-12 03:11:08.404 286 11385.70 7.58 56984.12 88888.00 2016-10-12 03:11:08.904 286 11385.70 7.56 56984.16 88888.00 2016-10-12 03:11:09.404 286 11385.62 7.60 56984.12 88888.00 2016-10-12 03:11:09.904 286 11385.62 7.64 56984.14 88888.00 2016-10-12 03:11:10.404 286 11385.62 7.61 56984.10 88888.00 2016-10-12 03:11:10.904 286 11385.62 7.55 56984.13 88888.00 2016-10-12 03:11:11.404 286 11385.60 7.60 56984.10 88888.00 2016-10-12 03:11:11.904 286 11385.59 7.58 56984.11 88888.00 2016-10-12 03:11:12.404 286 11385.58 7.57 56984.07 88888.00 2016-10-12 03:11:12.904 286 11385.60 7.64 56984.14 88888.00 2016-10-12 03:11:13.404 286 11385.65 7.55 56984.19 88888.00 2016-10-12 03:11:13.904 286 11385.60 7.53 56984.19 88888.00 2016-10-12 03:11:14.404 286 11385.53 7.54 56984.18 88888.00 2016-10-12 03:11:14.904 286 11385.56 7.55 56984.18 88888.00 2016-10-12 03:11:15.404 286 11385.59 7.56 56984.19 88888.00 2016-10-12 03:11:15.904 286 11385.56 7.55 56984.16 88888.00 2016-10-12 03:11:16.404 286 11385.55 7.55 56984.18 88888.00 2016-10-12 03:11:16.904 286 11385.56 7.58 56984.16 88888.00 2016-10-12 03:11:17.404 286 11385.53 7.58 56984.12 88888.00 2016-10-12 03:11:17.904 286 11385.46 7.56 56984.16 88888.00 2016-10-12 03:11:18.404 286 11385.50 7.51 56984.17 88888.00 2016-10-12 03:11:18.904 286 11385.46 7.53 56984.13 88888.00 2016-10-12 03:11:19.404 286 11385.43 7.54 56984.10 88888.00 2016-10-12 03:11:19.904 286 11385.46 7.58 56984.14 88888.00 2016-10-12 03:11:20.404 286 11385.48 7.60 56984.18 88888.00 2016-10-12 03:11:20.904 286 11385.42 7.56 56984.14 88888.00 2016-10-12 03:11:21.404 286 11385.43 7.55 56984.12 88888.00 2016-10-12 03:11:21.904 286 11385.42 7.50 56984.12 88888.00 2016-10-12 03:11:22.404 286 11385.36 7.49 56984.11 88888.00 2016-10-12 03:11:22.904 286 11385.39 7.48 56984.20 88888.00 2016-10-12 03:11:23.404 286 11385.37 7.49 56984.24 88888.00 2016-10-12 03:11:23.904 286 11385.33 7.49 56984.19 88888.00 2016-10-12 03:11:24.404 286 11385.38 7.48 56984.11 88888.00 2016-10-12 03:11:24.904 286 11385.40 7.51 56984.16 88888.00 2016-10-12 03:11:25.404 286 11385.39 7.51 56984.25 88888.00 2016-10-12 03:11:25.904 286 11385.33 7.51 56984.22 88888.00 2016-10-12 03:11:26.404 286 11385.38 7.51 56984.24 88888.00 2016-10-12 03:11:26.904 286 11385.36 7.53 56984.23 88888.00 2016-10-12 03:11:27.404 286 11385.31 7.48 56984.24 88888.00 2016-10-12 03:11:27.904 286 11385.28 7.51 56984.25 88888.00 2016-10-12 03:11:28.404 286 11385.32 7.50 56984.32 88888.00 2016-10-12 03:11:28.904 286 11385.28 7.48 56984.31 88888.00 2016-10-12 03:11:29.404 286 11385.23 7.47 56984.26 88888.00 2016-10-12 03:11:29.904 286 11385.29 7.43 56984.24 88888.00 2016-10-12 03:11:30.404 286 11385.30 7.43 56984.26 88888.00 2016-10-12 03:11:30.904 286 11385.25 7.47 56984.27 88888.00 2016-10-12 03:11:31.404 286 11385.24 7.48 56984.25 88888.00 2016-10-12 03:11:31.904 286 11385.23 7.49 56984.31 88888.00 2016-10-12 03:11:32.404 286 11385.19 7.51 56984.25 88888.00 2016-10-12 03:11:32.904 286 11385.19 7.51 56984.22 88888.00 2016-10-12 03:11:33.404 286 11385.22 7.50 56984.23 88888.00 2016-10-12 03:11:33.904 286 11385.17 7.47 56984.23 88888.00 2016-10-12 03:11:34.404 286 11385.21 7.49 56984.24 88888.00 2016-10-12 03:11:34.904 286 11385.15 7.48 56984.26 88888.00 2016-10-12 03:11:35.404 286 11385.15 7.49 56984.20 88888.00 2016-10-12 03:11:35.904 286 11385.17 7.50 56984.18 88888.00 2016-10-12 03:11:36.404 286 11385.21 7.53 56984.14 88888.00 2016-10-12 03:11:36.904 286 11385.15 7.48 56984.20 88888.00 2016-10-12 03:11:37.404 286 11385.08 7.50 56984.19 88888.00 2016-10-12 03:11:37.904 286 11385.10 7.51 56984.16 88888.00 2016-10-12 03:11:38.404 286 11385.11 7.47 56984.14 88888.00 2016-10-12 03:11:38.904 286 11385.10 7.49 56984.14 88888.00 2016-10-12 03:11:39.404 286 11385.14 7.46 56984.13 88888.00 2016-10-12 03:11:39.904 286 11385.19 7.46 56984.16 88888.00 2016-10-12 03:11:40.404 286 11385.18 7.43 56984.16 88888.00 2016-10-12 03:11:40.904 286 11385.17 7.46 56984.16 88888.00 2016-10-12 03:11:41.404 286 11385.15 7.51 56984.18 88888.00 2016-10-12 03:11:41.904 286 11385.15 7.51 56984.17 88888.00 2016-10-12 03:11:42.404 286 11385.12 7.50 56984.10 88888.00 2016-10-12 03:11:42.904 286 11385.15 7.51 56984.11 88888.00 2016-10-12 03:11:43.404 286 11385.22 7.49 56984.12 88888.00 2016-10-12 03:11:43.904 286 11385.15 7.49 56984.16 88888.00 2016-10-12 03:11:44.404 286 11385.11 7.51 56984.16 88888.00 2016-10-12 03:11:44.904 286 11385.17 7.50 56984.06 88888.00 2016-10-12 03:11:45.404 286 11385.15 7.47 56984.13 88888.00 2016-10-12 03:11:45.904 286 11385.15 7.48 56984.12 88888.00 2016-10-12 03:11:46.404 286 11385.18 7.51 56984.05 88888.00 2016-10-12 03:11:46.904 286 11385.15 7.49 56984.04 88888.00 2016-10-12 03:11:47.404 286 11385.09 7.51 56984.01 88888.00 2016-10-12 03:11:47.904 286 11385.15 7.54 56984.01 88888.00 2016-10-12 03:11:48.404 286 11385.12 7.48 56984.01 88888.00 2016-10-12 03:11:48.904 286 11385.11 7.46 56984.00 88888.00 2016-10-12 03:11:49.404 286 11385.09 7.46 56983.97 88888.00 2016-10-12 03:11:49.904 286 11385.15 7.46 56983.97 88888.00 2016-10-12 03:11:50.404 286 11385.10 7.43 56983.95 88888.00 2016-10-12 03:11:50.904 286 11385.07 7.46 56983.98 88888.00 2016-10-12 03:11:51.404 286 11385.08 7.48 56983.95 88888.00 2016-10-12 03:11:51.904 286 11385.12 7.46 56983.93 88888.00 2016-10-12 03:11:52.404 286 11385.10 7.47 56983.93 88888.00 2016-10-12 03:11:52.904 286 11385.12 7.44 56983.92 88888.00 2016-10-12 03:11:53.404 286 11385.09 7.50 56983.92 88888.00 2016-10-12 03:11:53.904 286 11385.08 7.51 56983.90 88888.00 2016-10-12 03:11:54.404 286 11385.09 7.49 56983.90 88888.00 2016-10-12 03:11:54.904 286 11385.11 7.43 56983.87 88888.00 2016-10-12 03:11:55.404 286 11385.08 7.41 56983.86 88888.00 2016-10-12 03:11:55.904 286 11385.04 7.43 56983.85 88888.00 2016-10-12 03:11:56.404 286 11385.08 7.44 56983.87 88888.00 2016-10-12 03:11:56.904 286 11385.05 7.44 56983.88 88888.00 2016-10-12 03:11:57.404 286 11385.04 7.41 56983.85 88888.00 2016-10-12 03:11:57.904 286 11385.09 7.42 56983.75 88888.00 2016-10-12 03:11:58.404 286 11385.05 7.43 56983.80 88888.00 2016-10-12 03:11:58.904 286 11385.02 7.36 56983.82 88888.00 2016-10-12 03:11:59.404 286 11385.05 7.36 56983.82 88888.00 2016-10-12 03:11:59.904 286 11385.02 7.39 56983.86 88888.00 2016-10-12 03:12:00.404 286 11385.00 7.37 56983.79 88888.00 2016-10-12 03:12:00.904 286 11385.03 7.39 56983.80 88888.00 2016-10-12 03:12:01.404 286 11385.02 7.39 56983.80 88888.00 2016-10-12 03:12:01.904 286 11384.97 7.42 56983.73 88888.00 2016-10-12 03:12:02.404 286 11385.00 7.49 56983.74 88888.00 2016-10-12 03:12:02.904 286 11385.01 7.41 56983.69 88888.00 2016-10-12 03:12:03.404 286 11384.97 7.34 56983.71 88888.00 2016-10-12 03:12:03.904 286 11384.94 7.35 56983.74 88888.00 2016-10-12 03:12:04.404 286 11384.96 7.29 56983.75 88888.00 2016-10-12 03:12:04.904 286 11384.96 7.30 56983.78 88888.00 2016-10-12 03:12:05.404 286 11384.94 7.36 56983.74 88888.00 2016-10-12 03:12:05.904 286 11384.95 7.33 56983.73 88888.00 2016-10-12 03:12:06.404 286 11384.95 7.35 56983.73 88888.00 2016-10-12 03:12:06.904 286 11384.91 7.33 56983.72 88888.00 2016-10-12 03:12:07.404 286 11384.91 7.34 56983.75 88888.00 2016-10-12 03:12:07.904 286 11384.96 7.26 56983.71 88888.00 2016-10-12 03:12:08.404 286 11384.95 7.28 56983.73 88888.00 2016-10-12 03:12:08.904 286 11384.96 7.34 56983.80 88888.00 2016-10-12 03:12:09.404 286 11384.97 7.32 56983.75 88888.00 2016-10-12 03:12:09.904 286 11384.95 7.27 56983.67 88888.00 2016-10-12 03:12:10.404 286 11384.91 7.27 56983.59 88888.00 2016-10-12 03:12:10.904 286 11384.96 7.29 56983.62 88888.00 2016-10-12 03:12:11.404 286 11384.96 7.30 56983.66 88888.00 2016-10-12 03:12:11.904 286 11384.95 7.30 56983.66 88888.00 2016-10-12 03:12:12.404 286 11384.97 7.36 56983.65 88888.00 2016-10-12 03:12:12.904 286 11385.01 7.36 56983.65 88888.00 2016-10-12 03:12:13.404 286 11384.98 7.36 56983.68 88888.00 2016-10-12 03:12:13.904 286 11385.00 7.41 56983.67 88888.00 2016-10-12 03:12:14.404 286 11385.03 7.34 56983.67 88888.00 2016-10-12 03:12:14.904 286 11385.02 7.33 56983.69 88888.00 2016-10-12 03:12:15.404 286 11385.02 7.34 56983.74 88888.00 2016-10-12 03:12:15.904 286 11385.03 7.30 56983.68 88888.00 2016-10-12 03:12:16.404 286 11385.01 7.29 56983.66 88888.00 2016-10-12 03:12:16.904 286 11385.03 7.36 56983.68 88888.00 2016-10-12 03:12:17.404 286 11385.08 7.41 56983.65 88888.00 2016-10-12 03:12:17.904 286 11385.09 7.36 56983.65 88888.00 2016-10-12 03:12:18.404 286 11385.09 7.34 56983.66 88888.00 2016-10-12 03:12:18.904 286 11385.04 7.35 56983.62 88888.00 2016-10-12 03:12:19.404 286 11385.05 7.33 56983.69 88888.00 2016-10-12 03:12:19.904 286 11385.07 7.35 56983.68 88888.00 2016-10-12 03:12:20.404 286 11385.07 7.37 56983.65 88888.00 2016-10-12 03:12:20.904 286 11385.08 7.39 56983.68 88888.00 2016-10-12 03:12:21.404 286 11385.05 7.34 56983.71 88888.00 2016-10-12 03:12:21.904 286 11385.04 7.33 56983.66 88888.00 2016-10-12 03:12:22.404 286 11385.10 7.35 56983.60 88888.00 2016-10-12 03:12:22.904 286 11385.10 7.32 56983.68 88888.00 2016-10-12 03:12:23.404 286 11385.07 7.34 56983.68 88888.00 2016-10-12 03:12:23.904 286 11385.10 7.37 56983.68 88888.00 2016-10-12 03:12:24.404 286 11385.10 7.34 56983.72 88888.00 2016-10-12 03:12:24.904 286 11385.09 7.36 56983.66 88888.00 2016-10-12 03:12:25.404 286 11385.15 7.37 56983.64 88888.00 2016-10-12 03:12:25.904 286 11385.16 7.35 56983.66 88888.00 2016-10-12 03:12:26.404 286 11385.15 7.40 56983.73 88888.00 2016-10-12 03:12:26.904 286 11385.14 7.41 56983.73 88888.00 2016-10-12 03:12:27.404 286 11385.11 7.43 56983.80 88888.00 2016-10-12 03:12:27.904 286 11385.07 7.43 56983.81 88888.00 2016-10-12 03:12:28.404 286 11385.05 7.39 56983.75 88888.00 2016-10-12 03:12:28.904 286 11385.07 7.47 56983.69 88888.00 2016-10-12 03:12:29.404 286 11385.10 7.51 56983.71 88888.00 2016-10-12 03:12:29.904 286 11385.04 7.48 56983.74 88888.00 2016-10-12 03:12:30.404 286 11385.08 7.40 56983.79 88888.00 2016-10-12 03:12:30.904 286 11385.08 7.42 56983.79 88888.00 2016-10-12 03:12:31.404 286 11385.04 7.41 56983.78 88888.00 2016-10-12 03:12:31.904 286 11385.09 7.42 56983.73 88888.00 2016-10-12 03:12:32.404 286 11385.14 7.43 56983.74 88888.00 2016-10-12 03:12:32.904 286 11385.12 7.40 56983.79 88888.00 2016-10-12 03:12:33.404 286 11385.10 7.40 56983.78 88888.00 2016-10-12 03:12:33.904 286 11385.09 7.34 56983.77 88888.00 2016-10-12 03:12:34.404 286 11385.03 7.33 56983.81 88888.00 2016-10-12 03:12:34.904 286 11385.03 7.36 56983.86 88888.00 2016-10-12 03:12:35.404 286 11385.08 7.41 56983.84 88888.00 2016-10-12 03:12:35.904 286 11385.07 7.40 56983.86 88888.00 2016-10-12 03:12:36.404 286 11385.03 7.40 56983.79 88888.00 2016-10-12 03:12:36.904 286 11385.05 7.40 56983.78 88888.00 2016-10-12 03:12:37.404 286 11385.09 7.44 56983.78 88888.00 2016-10-12 03:12:37.904 286 11385.04 7.41 56983.78 88888.00 2016-10-12 03:12:38.404 286 11385.08 7.41 56983.81 88888.00 2016-10-12 03:12:38.904 286 11385.12 7.34 56983.84 88888.00 2016-10-12 03:12:39.404 286 11385.09 7.33 56983.86 88888.00 2016-10-12 03:12:39.904 286 11385.09 7.39 56983.86 88888.00 2016-10-12 03:12:40.404 286 11385.10 7.37 56983.88 88888.00 2016-10-12 03:12:40.904 286 11385.08 7.30 56983.82 88888.00 2016-10-12 03:12:41.404 286 11385.03 7.33 56983.79 88888.00 2016-10-12 03:12:41.904 286 11385.05 7.32 56983.82 88888.00 2016-10-12 03:12:42.404 286 11385.05 7.33 56983.94 88888.00 2016-10-12 03:12:42.904 286 11385.00 7.33 56983.95 88888.00 2016-10-12 03:12:43.404 286 11385.04 7.36 56983.91 88888.00 2016-10-12 03:12:43.904 286 11385.05 7.33 56983.87 88888.00 2016-10-12 03:12:44.404 286 11384.96 7.27 56983.93 88888.00 2016-10-12 03:12:44.904 286 11384.89 7.29 56983.97 88888.00 2016-10-12 03:12:45.404 286 11384.95 7.35 56983.94 88888.00 2016-10-12 03:12:45.904 286 11384.91 7.29 56983.92 88888.00 2016-10-12 03:12:46.404 286 11384.88 7.27 56983.92 88888.00 2016-10-12 03:12:46.904 286 11384.93 7.40 56983.94 88888.00 2016-10-12 03:12:47.404 286 11384.87 7.41 56983.99 88888.00 2016-10-12 03:12:47.904 286 11384.80 7.35 56984.01 88888.00 2016-10-12 03:12:48.405 286 11384.87 7.26 56984.00 88888.00 2016-10-12 03:12:48.905 286 11384.84 7.22 56984.01 88888.00 2016-10-12 03:12:49.405 286 11384.79 7.25 56984.00 88888.00 2016-10-12 03:12:49.905 286 11384.79 7.26 56983.95 88888.00 2016-10-12 03:12:50.405 286 11384.83 7.23 56983.97 88888.00 2016-10-12 03:12:50.905 286 11384.79 7.25 56983.97 88888.00 2016-10-12 03:12:51.405 286 11384.82 7.23 56984.00 88888.00 2016-10-12 03:12:51.905 286 11384.83 7.22 56984.03 88888.00 2016-10-12 03:12:52.405 286 11384.77 7.21 56983.99 88888.00 2016-10-12 03:12:52.905 286 11384.70 7.17 56984.01 88888.00 2016-10-12 03:12:53.405 286 11384.76 7.20 56984.03 88888.00 2016-10-12 03:12:53.905 286 11384.73 7.20 56984.05 88888.00 2016-10-12 03:12:54.405 286 11384.73 7.17 56984.05 88888.00 2016-10-12 03:12:54.905 286 11384.76 7.27 56984.05 88888.00 2016-10-12 03:12:55.405 286 11384.75 7.26 56984.04 88888.00 2016-10-12 03:12:55.905 286 11384.72 7.22 56984.00 88888.00 2016-10-12 03:12:56.405 286 11384.73 7.25 56984.06 88888.00 2016-10-12 03:12:56.905 286 11384.70 7.26 56984.06 88888.00 2016-10-12 03:12:57.405 286 11384.69 7.27 56984.06 88888.00 2016-10-12 03:12:57.905 286 11384.68 7.29 56984.10 88888.00 2016-10-12 03:12:58.405 286 11384.73 7.35 56984.10 88888.00 2016-10-12 03:12:58.905 286 11384.67 7.42 56984.09 88888.00 2016-10-12 03:12:59.405 286 11384.62 7.82 56984.03 88888.00 2016-10-12 03:12:59.905 286 11384.65 7.90 56984.06 88888.00 2016-10-12 03:13:00.405 286 11384.62 7.92 56984.13 88888.00 2016-10-12 03:13:00.905 286 11384.59 7.90 56984.11 88888.00 2016-10-12 03:13:01.405 286 11384.58 7.89 56984.12 88888.00 2016-10-12 03:13:01.905 286 11384.63 7.88 56984.12 88888.00 2016-10-12 03:13:02.405 286 11384.59 7.85 56984.12 88888.00 2016-10-12 03:13:02.905 286 11384.61 7.90 56984.17 88888.00 2016-10-12 03:13:03.405 286 11384.65 7.92 56984.17 88888.00 2016-10-12 03:13:03.905 286 11384.59 7.92 56984.12 88888.00 2016-10-12 03:13:04.405 286 11384.62 7.92 56984.14 88888.00 2016-10-12 03:13:04.905 286 11384.62 7.92 56984.17 88888.00 2016-10-12 03:13:05.405 286 11384.62 7.84 56984.17 88888.00 2016-10-12 03:13:05.905 286 11384.60 7.56 56984.20 88888.00 2016-10-12 03:13:06.405 286 11384.63 7.37 56984.24 88888.00 2016-10-12 03:13:06.905 286 11384.66 7.41 56984.30 88888.00 2016-10-12 03:13:07.405 286 11384.63 7.35 56984.35 88888.00 2016-10-12 03:13:07.905 286 11384.62 7.55 56984.35 88888.00 2016-10-12 03:13:08.405 286 11384.59 7.77 56984.25 88888.00 2016-10-12 03:13:08.905 286 11384.59 7.46 56984.22 88888.00 2016-10-12 03:13:09.405 286 11384.59 7.39 56984.25 88888.00 2016-10-12 03:13:09.905 286 11384.62 7.37 56984.27 88888.00 2016-10-12 03:13:10.405 286 11384.58 7.40 56984.38 88888.00 2016-10-12 03:13:10.905 286 11384.56 7.40 56984.41 88888.00 2016-10-12 03:13:11.405 286 11384.61 7.40 56984.44 88888.00 2016-10-12 03:13:11.905 286 11384.61 7.39 56984.42 88888.00 2016-10-12 03:13:12.405 286 11384.58 7.46 56984.36 88888.00 2016-10-12 03:13:12.905 286 11384.59 7.57 56984.35 88888.00 2016-10-12 03:13:13.405 286 11384.63 7.46 56984.36 88888.00 2016-10-12 03:13:13.905 286 11384.59 7.42 56984.36 88888.00 2016-10-12 03:13:14.405 286 11384.61 7.60 56984.39 88888.00 2016-10-12 03:13:14.905 286 11384.62 7.57 56984.39 88888.00 2016-10-12 03:13:15.405 286 11384.59 7.46 56984.43 88888.00 2016-10-12 03:13:15.905 286 11384.63 7.46 56984.42 88888.00 2016-10-12 03:13:16.405 286 11384.65 7.48 56984.41 88888.00 2016-10-12 03:13:16.905 286 11384.62 7.47 56984.43 88888.00 2016-10-12 03:13:17.405 286 11384.63 7.44 56984.48 88888.00 2016-10-12 03:13:17.905 286 11384.67 7.46 56984.50 88888.00 2016-10-12 03:13:18.405 286 11384.66 7.43 56984.56 88888.00 2016-10-12 03:13:18.905 286 11384.63 7.50 56984.57 88888.00 2016-10-12 03:13:19.405 286 11384.66 7.50 56984.58 88888.00 2016-10-12 03:13:19.905 286 11384.69 7.49 56984.54 88888.00 2016-10-12 03:13:20.405 286 11384.66 7.51 56984.52 88888.00 2016-10-12 03:13:20.905 286 11384.63 7.47 56984.46 88888.00 2016-10-12 03:13:21.405 286 11384.67 7.44 56984.44 88888.00 2016-10-12 03:13:21.905 286 11384.61 7.46 56984.50 88888.00 2016-10-12 03:13:22.405 286 11384.61 7.51 56984.55 88888.00 2016-10-12 03:13:22.905 286 11384.65 7.56 56984.57 88888.00 2016-10-12 03:13:23.405 286 11384.63 7.44 56984.57 88888.00 2016-10-12 03:13:23.905 286 11384.62 7.42 56984.57 88888.00 2016-10-12 03:13:24.405 286 11384.63 7.43 56984.55 88888.00 2016-10-12 03:13:24.905 286 11384.68 7.43 56984.57 88888.00 2016-10-12 03:13:25.405 286 11384.67 7.44 56984.58 88888.00 2016-10-12 03:13:25.905 286 11384.67 7.44 56984.51 88888.00 2016-10-12 03:13:26.405 286 11384.69 7.44 56984.42 88888.00 2016-10-12 03:13:26.905 286 11384.62 7.55 56984.43 88888.00 2016-10-12 03:13:27.405 286 11384.61 7.58 56984.52 88888.00 2016-10-12 03:13:27.905 286 11384.65 7.63 56984.50 88888.00 2016-10-12 03:13:28.405 286 11384.62 7.42 56984.44 88888.00 2016-10-12 03:13:28.905 286 11384.58 7.36 56984.45 88888.00 2016-10-12 03:13:29.405 286 11384.61 7.40 56984.46 88888.00 2016-10-12 03:13:29.905 286 11384.59 7.37 56984.41 88888.00 2016-10-12 03:13:30.405 286 11384.61 7.44 56984.43 88888.00 2016-10-12 03:13:30.905 286 11384.59 7.41 56984.49 88888.00 2016-10-12 03:13:31.405 286 11384.58 7.39 56984.45 88888.00 2016-10-12 03:13:31.905 286 11384.54 7.50 56984.41 88888.00 2016-10-12 03:13:32.405 286 11384.51 7.67 56984.36 88888.00 2016-10-12 03:13:32.905 286 11384.48 7.41 56984.29 88888.00 2016-10-12 03:13:33.405 286 11384.46 7.33 56984.27 88888.00 2016-10-12 03:13:33.905 286 11384.44 7.33 56984.23 88888.00 2016-10-12 03:13:34.405 286 11384.49 7.34 56984.22 88888.00 2016-10-12 03:13:34.905 286 11384.45 7.30 56984.18 88888.00 2016-10-12 03:13:35.405 286 11384.44 7.30 56984.14 88888.00 2016-10-12 03:13:35.905 286 11384.47 7.29 56984.10 88888.00 2016-10-12 03:13:36.405 286 11384.44 7.30 56984.13 88888.00 2016-10-12 03:13:36.905 286 11384.39 7.30 56984.16 88888.00 2016-10-12 03:13:37.405 286 11384.44 7.27 56984.18 88888.00 2016-10-12 03:13:37.905 286 11384.40 7.26 56984.19 88888.00 2016-10-12 03:13:38.405 286 11384.35 7.27 56984.12 88888.00 2016-10-12 03:13:38.905 286 11384.35 7.22 56984.06 88888.00 2016-10-12 03:13:39.405 286 11384.40 7.21 56984.04 88888.00 2016-10-12 03:13:39.905 286 11384.33 7.21 56983.95 88888.00 2016-10-12 03:13:40.405 286 11384.33 7.25 56983.92 88888.00 2016-10-12 03:13:40.905 286 11384.37 7.32 56983.93 88888.00 2016-10-12 03:13:41.405 286 11384.27 7.25 56983.97 88888.00 2016-10-12 03:13:41.905 286 11384.21 7.23 56984.04 88888.00 2016-10-12 03:13:42.405 286 11384.25 7.23 56984.09 88888.00 2016-10-12 03:13:42.905 286 11384.23 7.14 56984.03 88888.00 2016-10-12 03:13:43.405 286 11384.18 7.12 56983.99 88888.00 2016-10-12 03:13:43.905 286 11384.18 7.16 56983.87 88888.00 2016-10-12 03:13:44.405 286 11384.21 7.12 56983.88 88888.00 2016-10-12 03:13:44.905 286 11384.14 7.10 56983.91 88888.00 2016-10-12 03:13:45.405 286 11384.10 7.23 56983.93 88888.00 2016-10-12 03:13:45.905 286 11384.14 7.14 56983.87 88888.00 2016-10-12 03:13:46.405 286 11384.17 7.06 56983.87 88888.00 2016-10-12 03:13:46.905 286 11384.10 7.10 56983.91 88888.00 2016-10-12 03:13:47.405 286 11384.09 7.08 56983.98 88888.00 2016-10-12 03:13:47.905 286 11384.11 7.09 56983.99 88888.00 2016-10-12 03:13:48.405 286 11384.07 7.22 56983.98 88888.00 2016-10-12 03:13:48.905 286 11384.06 7.07 56983.93 88888.00 2016-10-12 03:13:49.405 286 11384.06 7.02 56983.97 88888.00 2016-10-12 03:13:49.905 286 11384.03 7.01 56983.94 88888.00 2016-10-12 03:13:50.405 286 11384.03 7.07 56983.95 88888.00 2016-10-12 03:13:50.905 286 11384.01 7.07 56983.98 88888.00 2016-10-12 03:13:51.405 286 11383.96 7.03 56984.00 88888.00 2016-10-12 03:13:51.905 286 11383.92 7.05 56984.06 88888.00 2016-10-12 03:13:52.405 286 11383.94 7.35 56983.98 88888.00 2016-10-12 03:13:52.905 286 11383.91 7.28 56983.97 88888.00 2016-10-12 03:13:53.405 286 11383.89 7.10 56984.04 88888.00 2016-10-12 03:13:53.905 286 11383.93 7.10 56984.09 88888.00 2016-10-12 03:13:54.405 286 11383.91 7.07 56984.13 88888.00 2016-10-12 03:13:54.905 286 11383.83 7.05 56984.14 88888.00 2016-10-12 03:13:55.405 286 11383.83 7.05 56984.16 88888.00 2016-10-12 03:13:55.905 286 11383.86 7.01 56984.17 88888.00 2016-10-12 03:13:56.405 286 11383.84 7.02 56984.19 88888.00 2016-10-12 03:13:56.905 286 11383.85 7.06 56984.22 88888.00 2016-10-12 03:13:57.405 286 11383.92 7.13 56984.18 88888.00 2016-10-12 03:13:57.905 286 11383.87 7.13 56984.20 88888.00 2016-10-12 03:13:58.405 286 11383.87 7.12 56984.24 88888.00 2016-10-12 03:13:58.905 286 11383.97 7.09 56984.25 88888.00 2016-10-12 03:13:59.405 286 11383.94 7.13 56984.20 88888.00 2016-10-12 03:13:59.905 286 11383.85 7.48 56984.19 88888.00 2016-10-12 03:14:00.405 286 11383.85 7.28 56984.24 88888.00 2016-10-12 03:14:00.905 286 11383.90 7.10 56984.27 88888.00 2016-10-12 03:14:01.405 286 11383.85 7.16 56984.31 88888.00 2016-10-12 03:14:01.905 286 11383.89 7.25 56984.35 88888.00 2016-10-12 03:14:02.405 286 11383.92 7.12 56984.37 88888.00 2016-10-12 03:14:02.905 286 11383.90 7.08 56984.37 88888.00 2016-10-12 03:14:03.405 286 11383.92 7.08 56984.41 88888.00 2016-10-12 03:14:03.905 286 11383.94 7.08 56984.35 88888.00 2016-10-12 03:14:04.405 286 11383.92 7.08 56984.35 88888.00 2016-10-12 03:14:04.905 286 11383.94 7.08 56984.35 88888.00 2016-10-12 03:14:05.405 286 11383.98 7.23 56984.41 88888.00 2016-10-12 03:14:05.905 286 11383.96 7.62 56984.45 88888.00 2016-10-12 03:14:06.405 286 11384.00 7.73 56984.46 88888.00 2016-10-12 03:14:06.905 286 11384.01 7.66 56984.49 88888.00 2016-10-12 03:14:07.405 286 11384.00 7.50 56984.46 88888.00 2016-10-12 03:14:07.905 286 11383.97 7.23 56984.45 88888.00 2016-10-12 03:14:08.405 286 11384.00 7.13 56984.45 88888.00 2016-10-12 03:14:08.905 286 11383.98 7.14 56984.49 88888.00 2016-10-12 03:14:09.405 286 11383.93 7.13 56984.56 88888.00 2016-10-12 03:14:09.905 286 11383.94 7.15 56984.58 88888.00 2016-10-12 03:14:10.405 286 11383.97 7.15 56984.63 88888.00 2016-10-12 03:14:10.905 286 11383.93 7.23 56984.59 88888.00 2016-10-12 03:14:11.405 286 11383.93 7.26 56984.64 88888.00 2016-10-12 03:14:11.905 286 11383.99 7.19 56984.68 88888.00 2016-10-12 03:14:12.405 286 11383.97 7.20 56984.68 88888.00 2016-10-12 03:14:12.905 286 11383.93 7.19 56984.63 88888.00 2016-10-12 03:14:13.405 286 11383.93 7.30 56984.69 88888.00 2016-10-12 03:14:13.905 286 11383.93 7.41 56984.71 88888.00 2016-10-12 03:14:14.405 286 11383.92 7.46 56984.74 88888.00 2016-10-12 03:14:14.905 286 11383.96 7.43 56984.72 88888.00 2016-10-12 03:14:15.405 286 11383.96 7.26 56984.77 88888.00 2016-10-12 03:14:15.905 286 11383.92 7.17 56984.76 88888.00 2016-10-12 03:14:16.405 286 11383.96 7.17 56984.72 88888.00 2016-10-12 03:14:16.905 286 11384.01 7.23 56984.71 88888.00 2016-10-12 03:14:17.405 286 11383.98 7.20 56984.81 88888.00 2016-10-12 03:14:17.905 286 11383.98 7.20 56984.87 88888.00 2016-10-12 03:14:18.405 286 11384.03 7.20 56984.84 88888.00 2016-10-12 03:14:18.905 286 11383.99 7.20 56984.83 88888.00 2016-10-12 03:14:19.405 286 11383.97 7.21 56984.87 88888.00 2016-10-12 03:14:19.905 286 11384.00 7.34 56984.87 88888.00 2016-10-12 03:14:20.405 286 11384.00 7.39 56984.84 88888.00 2016-10-12 03:14:20.905 286 11383.98 7.27 56984.82 88888.00 2016-10-12 03:14:21.405 286 11384.01 7.20 56984.78 88888.00 2016-10-12 03:14:21.905 286 11384.03 7.20 56984.83 88888.00 2016-10-12 03:14:22.405 286 11383.98 7.19 56984.84 88888.00 2016-10-12 03:14:22.905 286 11383.94 7.17 56984.90 88888.00 2016-10-12 03:14:23.405 286 11383.93 7.21 56984.93 88888.00 2016-10-12 03:14:23.905 286 11383.89 7.19 56984.91 88888.00 2016-10-12 03:14:24.405 286 11383.90 7.17 56984.89 88888.00 2016-10-12 03:14:24.905 286 11383.94 7.37 56984.88 88888.00 2016-10-12 03:14:25.405 286 11383.94 7.22 56984.93 88888.00 2016-10-12 03:14:25.905 286 11383.93 7.16 56984.90 88888.00 2016-10-12 03:14:26.405 286 11383.94 7.32 56984.84 88888.00 2016-10-12 03:14:26.905 286 11383.92 7.27 56984.86 88888.00 2016-10-12 03:14:27.405 286 11383.89 7.17 56984.94 88888.00 2016-10-12 03:14:27.905 286 11383.86 7.16 56985.00 88888.00 2016-10-12 03:14:28.405 286 11383.87 7.17 56985.00 88888.00 2016-10-12 03:14:28.905 286 11383.83 7.13 56985.01 88888.00 2016-10-12 03:14:29.405 286 11383.78 7.21 56985.06 88888.00 2016-10-12 03:14:29.905 286 11383.83 7.30 56985.04 88888.00 2016-10-12 03:14:30.405 286 11383.84 7.23 56985.03 88888.00 2016-10-12 03:14:30.905 286 11383.79 7.27 56985.06 88888.00 2016-10-12 03:14:31.405 286 11383.77 7.22 56985.07 88888.00 2016-10-12 03:14:31.905 286 11383.75 7.17 56985.09 88888.00 2016-10-12 03:14:32.405 286 11383.71 7.19 56985.04 88888.00 2016-10-12 03:14:32.905 286 11383.72 7.22 56985.06 88888.00 2016-10-12 03:14:33.405 286 11383.77 7.23 56985.09 88888.00 2016-10-12 03:14:33.905 286 11383.70 7.33 56985.12 88888.00 2016-10-12 03:14:34.405 286 11383.65 7.21 56985.12 88888.00 2016-10-12 03:14:34.905 286 11383.73 7.21 56985.08 88888.00 2016-10-12 03:14:35.405 286 11383.72 7.19 56985.13 88888.00 2016-10-12 03:14:35.905 286 11383.69 7.20 56985.13 88888.00 2016-10-12 03:14:36.405 286 11383.71 7.30 56985.12 88888.00 2016-10-12 03:14:36.905 286 11383.65 7.55 56985.10 88888.00 2016-10-12 03:14:37.405 286 11383.57 7.36 56985.10 88888.00 2016-10-12 03:14:37.905 286 11383.59 7.22 56985.14 88888.00 2016-10-12 03:14:38.405 286 11383.64 7.30 56985.16 88888.00 2016-10-12 03:14:38.905 286 11383.59 7.30 56985.14 88888.00 2016-10-12 03:14:39.405 286 11383.61 7.37 56985.12 88888.00 2016-10-12 03:14:39.905 286 11383.65 7.22 56985.07 88888.00 2016-10-12 03:14:40.405 286 11383.59 7.16 56985.02 88888.00 2016-10-12 03:14:40.905 286 11383.56 7.19 56985.09 88888.00 2016-10-12 03:14:41.405 286 11383.58 7.21 56985.13 88888.00 2016-10-12 03:14:41.905 286 11383.58 7.25 56985.09 88888.00 2016-10-12 03:14:42.405 286 11383.54 7.25 56985.07 88888.00 2016-10-12 03:14:42.905 286 11383.56 7.25 56985.10 88888.00 2016-10-12 03:14:43.405 286 11383.58 7.32 56985.13 88888.00 2016-10-12 03:14:43.905 286 11383.51 7.21 56985.12 88888.00 2016-10-12 03:14:44.405 286 11383.44 7.23 56985.13 88888.00 2016-10-12 03:14:44.905 286 11383.54 7.49 56985.13 88888.00 2016-10-12 03:14:45.405 286 11383.47 7.30 56985.10 88888.00 2016-10-12 03:14:45.905 286 11383.44 7.21 56985.13 88888.00 2016-10-12 03:14:46.405 286 11383.45 7.21 56985.15 88888.00 2016-10-12 03:14:46.905 286 11383.47 7.26 56985.09 88888.00 2016-10-12 03:14:47.405 286 11383.40 7.22 56985.19 88888.00 2016-10-12 03:14:47.905 286 11383.41 7.27 56985.22 88888.00 2016-10-12 03:14:48.405 286 11383.38 7.27 56985.21 88888.00 2016-10-12 03:14:48.905 286 11383.30 7.21 56985.21 88888.00 2016-10-12 03:14:49.405 286 11383.36 7.19 56985.26 88888.00 2016-10-12 03:14:49.905 286 11383.40 7.20 56985.26 88888.00 2016-10-12 03:14:50.405 286 11383.33 7.28 56985.29 88888.00 2016-10-12 03:14:50.905 286 11383.31 7.25 56985.22 88888.00 2016-10-12 03:14:51.405 286 11383.36 7.19 56985.19 88888.00 2016-10-12 03:14:51.905 286 11383.30 7.36 56985.20 88888.00 2016-10-12 03:14:52.405 286 11383.23 7.36 56985.19 88888.00 2016-10-12 03:14:52.905 286 11383.27 7.20 56985.17 88888.00 2016-10-12 03:14:53.405 286 11383.27 7.16 56985.21 88888.00 2016-10-12 03:14:53.905 286 11383.24 7.20 56985.26 88888.00 2016-10-12 03:14:54.405 286 11383.22 7.32 56985.26 88888.00 2016-10-12 03:14:54.905 286 11383.20 7.33 56985.28 88888.00 2016-10-12 03:14:55.405 286 11383.10 7.28 56985.31 88888.00 2016-10-12 03:14:55.905 286 11383.15 7.17 56985.29 88888.00 2016-10-12 03:14:56.405 286 11383.12 7.19 56985.22 88888.00 2016-10-12 03:14:56.905 286 11383.03 7.19 56985.22 88888.00 2016-10-12 03:14:57.405 286 11383.03 7.17 56985.20 88888.00 2016-10-12 03:14:57.905 286 11383.07 7.16 56985.27 88888.00 2016-10-12 03:14:58.406 286 11383.03 7.17 56985.36 88888.00 2016-10-12 03:14:58.906 286 11383.03 7.14 56985.33 88888.00 2016-10-12 03:14:59.406 286 11383.10 7.12 56985.26 88888.00 2016-10-12 03:14:59.906 286 11383.02 7.10 56985.26 88888.00 2016-10-12 03:15:00.406 286 11383.00 7.10 56985.26 88888.00 2016-10-12 03:15:00.906 286 11383.02 7.07 56985.25 88888.00 2016-10-12 03:15:01.406 286 11382.99 7.09 56985.21 88888.00 2016-10-12 03:15:01.906 286 11382.86 7.08 56985.20 88888.00 2016-10-12 03:15:02.406 286 11382.89 7.08 56985.17 88888.00 2016-10-12 03:15:02.906 286 11382.93 7.12 56985.20 88888.00 2016-10-12 03:15:03.406 286 11382.85 7.10 56985.19 88888.00 2016-10-12 03:15:03.906 286 11382.88 7.23 56985.16 88888.00 2016-10-12 03:15:04.406 286 11382.91 7.25 56985.14 88888.00 2016-10-12 03:15:04.906 286 11382.82 7.10 56985.20 88888.00 2016-10-12 03:15:05.406 286 11382.75 6.99 56985.20 88888.00 2016-10-12 03:15:05.906 286 11382.78 7.08 56985.16 88888.00 2016-10-12 03:15:06.406 286 11382.75 6.95 56985.14 88888.00 2016-10-12 03:15:06.906 286 11382.72 6.88 56985.14 88888.00 2016-10-12 03:15:07.406 286 11382.73 6.89 56985.16 88888.00 2016-10-12 03:15:07.906 286 11382.72 6.89 56985.17 88888.00 2016-10-12 03:15:08.406 286 11382.65 6.87 56985.25 88888.00 2016-10-12 03:15:08.906 286 11382.68 6.89 56985.28 88888.00 2016-10-12 03:15:09.406 286 11382.66 6.86 56985.28 88888.00 2016-10-12 03:15:09.906 286 11382.64 6.85 56985.25 88888.00 2016-10-12 03:15:10.406 286 11382.61 6.85 56985.31 88888.00 2016-10-12 03:15:10.906 286 11382.61 6.85 56985.31 88888.00 2016-10-12 03:15:11.406 286 11382.62 6.87 56985.26 88888.00 2016-10-12 03:15:11.906 286 11382.61 6.81 56985.28 88888.00 2016-10-12 03:15:12.406 286 11382.58 6.74 56985.28 88888.00 2016-10-12 03:15:12.906 286 11382.53 6.76 56985.33 88888.00 2016-10-12 03:15:13.406 286 11382.51 6.85 56985.34 88888.00 2016-10-12 03:15:13.906 286 11382.53 6.82 56985.33 88888.00 2016-10-12 03:15:14.406 286 11382.53 6.76 56985.39 88888.00 2016-10-12 03:15:14.906 286 11382.48 6.80 56985.35 88888.00 2016-10-12 03:15:15.406 286 11382.51 6.81 56985.35 88888.00 2016-10-12 03:15:15.906 286 11382.53 6.82 56985.34 88888.00 2016-10-12 03:15:16.406 286 11382.53 6.92 56985.33 88888.00 2016-10-12 03:15:16.906 286 11382.55 7.27 56985.36 88888.00 2016-10-12 03:15:17.406 286 11382.48 7.01 56985.35 88888.00 2016-10-12 03:15:17.906 286 11382.44 6.87 56985.32 88888.00 2016-10-12 03:15:18.406 286 11382.44 6.87 56985.28 88888.00 2016-10-12 03:15:18.906 286 11382.43 6.86 56985.27 88888.00 2016-10-12 03:15:19.406 286 11382.39 6.82 56985.29 88888.00 2016-10-12 03:15:19.906 286 11382.40 6.89 56985.33 88888.00 2016-10-12 03:15:20.406 286 11382.40 6.87 56985.33 88888.00 2016-10-12 03:15:20.906 286 11382.40 6.85 56985.38 88888.00 2016-10-12 03:15:21.406 286 11382.36 6.85 56985.36 88888.00 2016-10-12 03:15:21.906 286 11382.39 6.79 56985.36 88888.00 2016-10-12 03:15:22.406 286 11382.40 6.85 56985.35 88888.00 2016-10-12 03:15:22.906 286 11382.37 7.27 56985.40 88888.00 2016-10-12 03:15:23.406 286 11382.41 7.50 56985.42 88888.00 2016-10-12 03:15:23.906 286 11382.38 7.51 56985.38 88888.00 2016-10-12 03:15:24.406 286 11382.34 7.27 56985.42 88888.00 2016-10-12 03:15:24.906 286 11382.38 7.26 56985.46 88888.00 2016-10-12 03:15:25.406 286 11382.37 7.28 56985.45 88888.00 2016-10-12 03:15:25.906 286 11382.31 6.91 56985.45 88888.00 2016-10-12 03:15:26.406 286 11382.33 6.83 56985.45 88888.00 2016-10-12 03:15:26.906 286 11382.34 6.85 56985.48 88888.00 2016-10-12 03:15:27.406 286 11382.36 6.86 56985.49 88888.00 2016-10-12 03:15:27.906 286 11382.34 6.86 56985.54 88888.00 2016-10-12 03:15:28.406 286 11382.36 6.85 56985.59 88888.00 2016-10-12 03:15:28.906 286 11382.33 6.94 56985.57 88888.00 2016-10-12 03:15:29.406 286 11382.32 6.92 56985.49 88888.00 2016-10-12 03:15:29.906 286 11382.36 6.87 56985.48 88888.00 2016-10-12 03:15:30.406 286 11382.31 6.83 56985.53 88888.00 2016-10-12 03:15:30.906 286 11382.29 6.82 56985.52 88888.00 2016-10-12 03:15:31.406 286 11382.27 6.86 56985.54 88888.00 2016-10-12 03:15:31.906 286 11382.26 6.81 56985.53 88888.00 2016-10-12 03:15:32.406 286 11382.24 6.76 56985.49 88888.00 2016-10-12 03:15:32.906 286 11382.29 6.79 56985.49 88888.00 2016-10-12 03:15:33.406 286 11382.27 7.17 56985.47 88888.00 2016-10-12 03:15:33.906 286 11382.22 7.42 56985.44 88888.00 2016-10-12 03:15:34.406 286 11382.20 7.06 56985.46 88888.00 2016-10-12 03:15:34.906 286 11382.24 6.85 56985.52 88888.00 2016-10-12 03:15:35.406 286 11382.25 6.82 56985.48 88888.00 2016-10-12 03:15:35.906 286 11382.27 6.82 56985.46 88888.00 2016-10-12 03:15:36.406 286 11382.29 6.79 56985.45 88888.00 2016-10-12 03:15:36.906 286 11382.22 6.76 56985.49 88888.00 2016-10-12 03:15:37.406 286 11382.17 6.76 56985.51 88888.00 2016-10-12 03:15:37.906 286 11382.16 6.73 56985.47 88888.00 2016-10-12 03:15:38.406 286 11382.18 6.67 56985.39 88888.00 2016-10-12 03:15:38.906 286 11382.12 6.68 56985.38 88888.00 2016-10-12 03:15:39.406 286 11382.11 6.67 56985.40 88888.00 2016-10-12 03:15:39.906 286 11382.12 6.68 56985.45 88888.00 2016-10-12 03:15:40.406 286 11382.13 6.73 56985.40 88888.00 2016-10-12 03:15:40.906 286 11382.11 6.79 56985.35 88888.00 2016-10-12 03:15:41.406 286 11382.11 6.76 56985.40 88888.00 2016-10-12 03:15:41.906 286 11382.04 6.78 56985.36 88888.00 2016-10-12 03:15:42.406 286 11381.99 6.78 56985.35 88888.00 2016-10-12 03:15:42.906 286 11381.99 6.78 56985.34 88888.00 2016-10-12 03:15:43.406 286 11381.99 6.75 56985.36 88888.00 2016-10-12 03:15:43.906 286 11381.98 6.78 56985.34 88888.00 2016-10-12 03:15:44.406 286 11382.01 6.79 56985.27 88888.00 2016-10-12 03:15:44.906 286 11381.99 6.74 56985.26 88888.00 2016-10-12 03:15:45.406 286 11381.98 6.75 56985.28 88888.00 2016-10-12 03:15:45.906 286 11381.98 6.76 56985.33 88888.00 2016-10-12 03:15:46.406 286 11381.98 6.73 56985.29 88888.00 2016-10-12 03:15:46.906 286 11381.97 6.78 56985.28 88888.00 2016-10-12 03:15:47.406 286 11381.91 6.93 56985.31 88888.00 2016-10-12 03:15:47.906 286 11381.95 6.82 56985.32 88888.00 2016-10-12 03:15:48.406 286 11381.91 6.87 56985.29 88888.00 2016-10-12 03:15:48.906 286 11381.89 6.89 56985.34 88888.00 2016-10-12 03:15:49.406 286 11381.88 6.79 56985.41 88888.00 2016-10-12 03:15:49.906 286 11381.87 6.73 56985.39 88888.00 2016-10-12 03:15:50.406 286 11381.84 6.76 56985.39 88888.00 2016-10-12 03:15:50.906 286 11381.87 6.71 56985.36 88888.00 2016-10-12 03:15:51.406 286 11381.83 6.72 56985.39 88888.00 2016-10-12 03:15:51.906 286 11381.80 6.71 56985.46 88888.00 2016-10-12 03:15:52.406 286 11381.84 6.65 56985.42 88888.00 2016-10-12 03:15:52.906 286 11381.83 6.68 56985.42 88888.00 2016-10-12 03:15:53.406 286 11381.76 6.75 56985.46 88888.00 2016-10-12 03:15:53.906 286 11381.78 6.74 56985.47 88888.00 2016-10-12 03:15:54.406 286 11381.81 6.73 56985.42 88888.00 2016-10-12 03:15:54.906 286 11381.73 6.72 56985.41 88888.00 2016-10-12 03:15:55.406 286 11381.68 6.82 56985.46 88888.00 2016-10-12 03:15:55.906 286 11381.68 6.95 56985.54 88888.00 2016-10-12 03:15:56.406 286 11381.69 6.87 56985.49 88888.00 2016-10-12 03:15:56.906 286 11381.64 6.88 56985.51 88888.00 2016-10-12 03:15:57.406 286 11381.71 6.81 56985.48 88888.00 2016-10-12 03:15:57.906 286 11381.69 6.75 56985.53 88888.00 2016-10-12 03:15:58.406 286 11381.64 6.79 56985.53 88888.00 2016-10-12 03:15:58.906 286 11381.64 6.80 56985.51 88888.00 2016-10-12 03:15:59.406 286 11381.63 6.79 56985.58 88888.00 2016-10-12 03:15:59.906 286 11381.61 6.74 56985.58 88888.00 2016-10-12 03:16:00.406 286 11381.61 6.79 56985.54 88888.00 2016-10-12 03:16:00.906 286 11381.62 6.80 56985.55 88888.00 2016-10-12 03:16:01.406 286 11381.56 6.98 56985.58 88888.00 2016-10-12 03:16:01.906 286 11381.55 6.83 56985.60 88888.00 2016-10-12 03:16:02.406 286 11381.56 6.80 56985.58 88888.00 2016-10-12 03:16:02.906 286 11381.55 6.80 56985.58 88888.00 2016-10-12 03:16:03.406 286 11381.55 6.81 56985.57 88888.00 2016-10-12 03:16:03.906 286 11381.53 6.79 56985.55 88888.00 2016-10-12 03:16:04.406 286 11381.50 6.78 56985.60 88888.00 2016-10-12 03:16:04.906 286 11381.48 6.76 56985.60 88888.00 2016-10-12 03:16:05.406 286 11381.50 7.08 56985.64 88888.00 2016-10-12 03:16:05.906 286 11381.55 7.00 56985.66 88888.00 2016-10-12 03:16:06.406 286 11381.50 6.91 56985.68 88888.00 2016-10-12 03:16:06.906 286 11381.48 6.85 56985.70 88888.00 2016-10-12 03:16:07.406 286 11381.59 6.85 56985.65 88888.00 2016-10-12 03:16:07.906 286 11381.55 6.91 56985.64 88888.00 2016-10-12 03:16:08.406 286 11381.53 6.87 56985.65 88888.00 2016-10-12 03:16:08.906 286 11381.59 6.81 56985.63 88888.00 2016-10-12 03:16:09.406 286 11381.56 6.82 56985.67 88888.00 2016-10-12 03:16:09.906 286 11381.48 6.85 56985.68 88888.00 2016-10-12 03:16:10.406 286 11381.54 6.87 56985.67 88888.00 2016-10-12 03:16:10.906 286 11381.53 6.85 56985.66 88888.00 2016-10-12 03:16:11.406 286 11381.50 6.82 56985.64 88888.00 2016-10-12 03:16:11.906 286 11381.54 6.86 56985.67 88888.00 2016-10-12 03:16:12.406 286 11381.60 6.83 56985.66 88888.00 2016-10-12 03:16:12.906 286 11381.50 6.93 56985.59 88888.00 2016-10-12 03:16:13.406 286 11381.48 6.95 56985.60 88888.00 2016-10-12 03:16:13.906 286 11381.47 6.89 56985.61 88888.00 2016-10-12 03:16:14.406 286 11381.46 6.87 56985.58 88888.00 2016-10-12 03:16:14.906 286 11381.49 6.89 56985.61 88888.00 2016-10-12 03:16:15.406 286 11381.52 6.89 56985.61 88888.00 2016-10-12 03:16:15.906 286 11381.49 6.94 56985.54 88888.00 2016-10-12 03:16:16.406 286 11381.46 6.96 56985.55 88888.00 2016-10-12 03:16:16.906 286 11381.46 7.13 56985.60 88888.00 2016-10-12 03:16:17.406 286 11381.48 7.07 56985.67 88888.00 2016-10-12 03:16:17.906 286 11381.45 7.12 56985.65 88888.00 2016-10-12 03:16:18.406 286 11381.45 7.17 56985.59 88888.00 2016-10-12 03:16:18.906 286 11381.42 6.94 56985.57 88888.00 2016-10-12 03:16:19.406 286 11381.39 6.92 56985.55 88888.00 2016-10-12 03:16:19.906 286 11381.42 6.94 56985.58 88888.00 2016-10-12 03:16:20.406 286 11381.45 6.91 56985.63 88888.00 2016-10-12 03:16:20.906 286 11381.43 6.96 56985.66 88888.00 2016-10-12 03:16:21.406 286 11381.40 6.99 56985.65 88888.00 2016-10-12 03:16:21.906 286 11381.45 6.94 56985.64 88888.00 2016-10-12 03:16:22.406 286 11381.39 6.91 56985.60 88888.00 2016-10-12 03:16:22.906 286 11381.38 6.89 56985.55 88888.00 2016-10-12 03:16:23.406 286 11381.40 7.01 56985.60 88888.00 2016-10-12 03:16:23.906 286 11381.40 7.05 56985.64 88888.00 2016-10-12 03:16:24.406 286 11381.41 6.98 56985.58 88888.00 2016-10-12 03:16:24.906 286 11381.41 6.98 56985.58 88888.00 2016-10-12 03:16:25.406 286 11381.32 6.99 56985.57 88888.00 2016-10-12 03:16:25.906 286 11381.25 7.06 56985.51 88888.00 2016-10-12 03:16:26.406 286 11381.33 7.00 56985.44 88888.00 2016-10-12 03:16:26.906 286 11381.40 6.98 56985.55 88888.00 2016-10-12 03:16:27.406 286 11381.32 6.95 56985.58 88888.00 2016-10-12 03:16:27.906 286 11381.29 7.29 56985.51 88888.00 2016-10-12 03:16:28.406 286 11381.27 7.60 56985.54 88888.00 2016-10-12 03:16:28.906 286 11381.30 7.64 56985.57 88888.00 2016-10-12 03:16:29.406 286 11381.32 7.63 56985.61 88888.00 2016-10-12 03:16:29.906 286 11381.32 7.60 56985.60 88888.00 2016-10-12 03:16:30.406 286 11381.34 7.61 56985.60 88888.00 2016-10-12 03:16:30.906 286 11381.32 7.64 56985.60 88888.00 2016-10-12 03:16:31.406 286 11381.32 7.68 56985.59 88888.00 2016-10-12 03:16:31.906 286 11381.29 7.68 56985.66 88888.00 2016-10-12 03:16:32.406 286 11381.29 7.63 56985.64 88888.00 2016-10-12 03:16:32.906 286 11381.28 7.68 56985.60 88888.00 2016-10-12 03:16:33.406 286 11381.33 7.71 56985.65 88888.00 2016-10-12 03:16:33.906 286 11381.29 7.66 56985.65 88888.00 2016-10-12 03:16:34.406 286 11381.27 7.64 56985.63 88888.00 2016-10-12 03:16:34.906 286 11381.30 7.66 56985.61 88888.00 2016-10-12 03:16:35.406 286 11381.28 7.67 56985.60 88888.00 2016-10-12 03:16:35.906 286 11381.21 7.64 56985.67 88888.00 2016-10-12 03:16:36.406 286 11381.30 7.68 56985.71 88888.00 2016-10-12 03:16:36.906 286 11381.28 7.70 56985.67 88888.00 2016-10-12 03:16:37.406 286 11381.21 7.67 56985.70 88888.00 2016-10-12 03:16:37.906 286 11381.22 7.67 56985.63 88888.00 2016-10-12 03:16:38.406 286 11381.27 7.68 56985.59 88888.00 2016-10-12 03:16:38.906 286 11381.27 7.67 56985.59 88888.00 2016-10-12 03:16:39.406 286 11381.22 7.67 56985.67 88888.00 2016-10-12 03:16:39.906 286 11381.22 7.68 56985.67 88888.00 2016-10-12 03:16:40.406 286 11381.15 7.63 56985.66 88888.00 2016-10-12 03:16:40.906 286 11381.09 7.64 56985.67 88888.00 2016-10-12 03:16:41.406 286 11381.15 7.66 56985.64 88888.00 2016-10-12 03:16:41.906 286 11381.14 7.66 56985.64 88888.00 2016-10-12 03:16:42.406 286 11381.11 7.66 56985.66 88888.00 2016-10-12 03:16:42.906 286 11381.14 7.64 56985.64 88888.00 2016-10-12 03:16:43.406 286 11381.12 7.66 56985.63 88888.00 2016-10-12 03:16:43.906 286 11381.04 7.64 56985.66 88888.00 2016-10-12 03:16:44.406 286 11381.02 7.63 56985.63 88888.00 2016-10-12 03:16:44.906 286 11381.07 7.62 56985.60 88888.00 2016-10-12 03:16:45.406 286 11381.06 7.61 56985.61 88888.00 2016-10-12 03:16:45.906 286 11381.09 7.58 56985.55 88888.00 2016-10-12 03:16:46.406 286 11381.13 7.61 56985.52 88888.00 2016-10-12 03:16:46.906 286 11381.11 7.58 56985.52 88888.00 2016-10-12 03:16:47.406 286 11381.08 7.60 56985.60 88888.00 2016-10-12 03:16:47.906 286 11381.08 7.33 56985.55 88888.00 2016-10-12 03:16:48.406 286 11381.02 7.03 56985.55 88888.00 2016-10-12 03:16:48.906 286 11381.00 7.13 56985.51 88888.00 2016-10-12 03:16:49.406 286 11381.08 6.99 56985.60 88888.00 2016-10-12 03:16:49.906 286 11381.12 6.95 56985.57 88888.00 2016-10-12 03:16:50.406 286 11381.06 6.99 56985.53 88888.00 2016-10-12 03:16:50.906 286 11381.04 6.99 56985.49 88888.00 2016-10-12 03:16:51.406 286 11381.09 6.94 56985.53 88888.00 2016-10-12 03:16:51.906 286 11381.02 6.95 56985.51 88888.00 2016-10-12 03:16:52.406 286 11380.99 6.95 56985.48 88888.00 2016-10-12 03:16:52.906 286 11381.01 6.92 56985.51 88888.00 2016-10-12 03:16:53.406 286 11381.02 7.13 56985.48 88888.00 2016-10-12 03:16:53.906 286 11380.98 7.10 56985.47 88888.00 2016-10-12 03:16:54.406 286 11380.95 6.93 56985.52 88888.00 2016-10-12 03:16:54.906 286 11380.93 6.93 56985.53 88888.00 2016-10-12 03:16:55.406 286 11380.90 6.91 56985.48 88888.00 2016-10-12 03:16:55.906 286 11380.91 6.89 56985.42 88888.00 2016-10-12 03:16:56.406 286 11380.92 6.86 56985.42 88888.00 2016-10-12 03:16:56.906 286 11380.88 6.83 56985.39 88888.00 2016-10-12 03:16:57.406 286 11380.88 6.85 56985.39 88888.00 2016-10-12 03:16:57.906 286 11380.93 6.91 56985.36 88888.00 2016-10-12 03:16:58.406 286 11380.91 6.94 56985.33 88888.00 2016-10-12 03:16:58.906 286 11380.88 6.94 56985.42 88888.00 2016-10-12 03:16:59.406 286 11380.85 6.93 56985.41 88888.00 2016-10-12 03:16:59.906 286 11380.81 6.99 56985.41 88888.00 2016-10-12 03:17:00.406 286 11380.83 6.91 56985.42 88888.00 2016-10-12 03:17:00.906 286 11380.84 6.87 56985.40 88888.00 2016-10-12 03:17:01.406 286 11380.78 6.92 56985.39 88888.00 2016-10-12 03:17:01.906 286 11380.77 6.89 56985.42 88888.00 2016-10-12 03:17:02.406 286 11380.80 6.89 56985.48 88888.00 2016-10-12 03:17:02.906 286 11380.81 7.00 56985.46 88888.00 2016-10-12 03:17:03.406 286 11380.78 6.94 56985.40 88888.00 2016-10-12 03:17:03.906 286 11380.72 6.91 56985.36 88888.00 2016-10-12 03:17:04.406 286 11380.74 6.91 56985.40 88888.00 2016-10-12 03:17:04.906 286 11380.78 6.89 56985.42 88888.00 2016-10-12 03:17:05.406 286 11380.79 7.07 56985.45 88888.00 2016-10-12 03:17:05.906 286 11380.77 6.94 56985.52 88888.00 2016-10-12 03:17:06.406 286 11380.76 6.94 56985.51 88888.00 2016-10-12 03:17:06.906 286 11380.69 6.98 56985.48 88888.00 2016-10-12 03:17:07.406 286 11380.71 7.03 56985.47 88888.00 2016-10-12 03:17:07.906 286 11380.74 6.93 56985.52 88888.00 2016-10-12 03:17:08.407 286 11380.72 6.93 56985.59 88888.00 2016-10-12 03:17:08.907 286 11380.74 7.00 56985.47 88888.00 2016-10-12 03:17:09.407 286 11380.78 6.95 56985.47 88888.00 2016-10-12 03:17:09.907 286 11380.73 6.95 56985.54 88888.00 2016-10-12 03:17:10.407 286 11380.72 7.19 56985.55 88888.00 2016-10-12 03:17:10.907 286 11380.71 7.48 56985.51 88888.00 2016-10-12 03:17:11.407 286 11380.71 7.15 56985.52 88888.00 2016-10-12 03:17:11.907 286 11380.66 6.98 56985.55 88888.00 2016-10-12 03:17:12.407 286 11380.72 7.00 56985.54 88888.00 2016-10-12 03:17:12.907 286 11380.74 7.05 56985.54 88888.00 2016-10-12 03:17:13.407 286 11380.69 7.06 56985.51 88888.00 2016-10-12 03:17:13.907 286 11380.74 7.03 56985.48 88888.00 2016-10-12 03:17:14.407 286 11380.76 7.07 56985.57 88888.00 2016-10-12 03:17:14.907 286 11380.74 7.09 56985.60 88888.00 2016-10-12 03:17:15.407 286 11380.74 7.17 56985.58 88888.00 2016-10-12 03:17:15.907 286 11380.73 7.09 56985.60 88888.00 2016-10-12 03:17:16.407 286 11380.70 7.08 56985.60 88888.00 2016-10-12 03:17:16.907 286 11380.72 7.10 56985.61 88888.00 2016-10-12 03:17:17.407 286 11380.76 7.12 56985.70 88888.00 2016-10-12 03:17:17.907 286 11380.78 7.13 56985.70 88888.00 2016-10-12 03:17:18.407 286 11380.72 7.22 56985.68 88888.00 2016-10-12 03:17:18.907 286 11380.72 7.61 56985.67 88888.00 2016-10-12 03:17:19.407 286 11380.78 7.70 56985.68 88888.00 2016-10-12 03:17:19.907 286 11380.78 7.76 56985.66 88888.00 2016-10-12 03:17:20.407 286 11380.76 7.78 56985.65 88888.00 2016-10-12 03:17:20.907 286 11380.77 7.76 56985.65 88888.00 2016-10-12 03:17:21.407 286 11380.74 7.69 56985.70 88888.00 2016-10-12 03:17:21.907 286 11380.76 7.70 56985.73 88888.00 2016-10-12 03:17:22.407 286 11380.85 7.69 56985.67 88888.00 2016-10-12 03:17:22.907 286 11380.84 7.68 56985.76 88888.00 2016-10-12 03:17:23.407 286 11380.77 7.35 56985.70 88888.00 2016-10-12 03:17:23.907 286 11380.83 7.26 56985.67 88888.00 2016-10-12 03:17:24.407 286 11380.85 7.22 56985.65 88888.00 2016-10-12 03:17:24.907 286 11380.84 7.15 56985.70 88888.00 2016-10-12 03:17:25.407 286 11380.86 7.22 56985.77 88888.00 2016-10-12 03:17:25.907 286 11380.86 7.29 56985.70 88888.00 2016-10-12 03:17:26.407 286 11380.83 7.37 56985.68 88888.00 2016-10-12 03:17:26.907 286 11380.85 7.27 56985.74 88888.00 2016-10-12 03:17:27.407 286 11380.84 7.21 56985.71 88888.00 2016-10-12 03:17:27.907 286 11380.84 7.34 56985.65 88888.00 2016-10-12 03:17:28.407 286 11380.83 7.28 56985.60 88888.00 2016-10-12 03:17:28.907 286 11380.88 7.20 56985.57 88888.00 2016-10-12 03:17:29.407 286 11380.88 7.16 56985.58 88888.00 2016-10-12 03:17:29.907 286 11380.88 7.17 56985.61 88888.00 2016-10-12 03:17:30.407 286 11380.94 7.19 56985.68 88888.00 2016-10-12 03:17:30.907 286 11380.97 7.36 56985.58 88888.00 2016-10-12 03:17:31.407 286 11380.92 7.35 56985.49 88888.00 2016-10-12 03:17:31.907 286 11380.86 7.61 56985.55 88888.00 2016-10-12 03:17:32.407 286 11380.90 7.41 56985.59 88888.00 2016-10-12 03:17:32.907 286 11380.88 7.21 56985.55 88888.00 2016-10-12 03:17:33.407 286 11380.87 7.16 56985.52 88888.00 2016-10-12 03:17:33.907 286 11380.91 7.19 56985.46 88888.00 2016-10-12 03:17:34.407 286 11380.85 7.19 56985.46 88888.00 2016-10-12 03:17:34.907 286 11380.84 7.30 56985.46 88888.00 2016-10-12 03:17:35.407 286 11380.93 7.20 56985.48 88888.00 2016-10-12 03:17:35.907 286 11380.87 7.15 56985.42 88888.00 2016-10-12 03:17:36.407 286 11380.78 7.39 56985.34 88888.00 2016-10-12 03:17:36.907 286 11380.80 7.23 56985.38 88888.00 2016-10-12 03:17:37.407 286 11380.85 7.12 56985.33 88888.00 2016-10-12 03:17:37.907 286 11380.85 7.12 56985.34 88888.00 2016-10-12 03:17:38.407 286 11380.83 7.14 56985.36 88888.00 2016-10-12 03:17:38.907 286 11380.81 7.10 56985.35 88888.00 2016-10-12 03:17:39.407 286 11380.78 7.12 56985.31 88888.00 2016-10-12 03:17:39.907 286 11380.78 7.09 56985.33 88888.00 2016-10-12 03:17:40.407 286 11380.79 7.12 56985.31 88888.00 2016-10-12 03:17:40.907 286 11380.81 7.03 56985.33 88888.00 2016-10-12 03:17:41.407 286 11380.83 7.02 56985.32 88888.00 2016-10-12 03:17:41.907 286 11380.86 7.06 56985.28 88888.00 2016-10-12 03:17:42.407 286 11380.83 7.16 56985.21 88888.00 2016-10-12 03:17:42.907 286 11380.80 7.02 56985.19 88888.00 2016-10-12 03:17:43.407 286 11380.79 6.98 56985.16 88888.00 2016-10-12 03:17:43.907 286 11380.78 6.96 56985.14 88888.00 2016-10-12 03:17:44.407 286 11380.81 7.05 56985.12 88888.00 2016-10-12 03:17:44.907 286 11380.83 7.12 56985.10 88888.00 2016-10-12 03:17:45.407 286 11380.85 7.15 56985.08 88888.00 2016-10-12 03:17:45.907 286 11380.85 7.07 56985.06 88888.00 2016-10-12 03:17:46.407 286 11380.78 7.08 56985.03 88888.00 2016-10-12 03:17:46.907 286 11380.77 7.02 56985.00 88888.00 2016-10-12 03:17:47.407 286 11380.79 7.02 56985.04 88888.00 2016-10-12 03:17:47.907 286 11380.73 7.07 56985.06 88888.00 2016-10-12 03:17:48.407 286 11380.77 7.06 56985.01 88888.00 2016-10-12 03:17:48.907 286 11380.80 7.07 56985.03 88888.00 2016-10-12 03:17:49.407 286 11380.77 7.13 56985.07 88888.00 2016-10-12 03:17:49.907 286 11380.78 7.17 56985.07 88888.00 2016-10-12 03:17:50.407 286 11380.83 7.09 56985.04 88888.00 2016-10-12 03:17:50.907 286 11380.79 7.13 56984.99 88888.00 2016-10-12 03:17:51.407 286 11380.84 7.16 56984.97 88888.00 2016-10-12 03:17:51.907 286 11380.79 7.15 56985.02 88888.00 2016-10-12 03:17:52.407 286 11380.74 7.20 56985.00 88888.00 2016-10-12 03:17:52.907 286 11380.76 7.20 56984.91 88888.00 2016-10-12 03:17:53.407 286 11380.80 7.16 56984.99 88888.00 2016-10-12 03:17:53.907 286 11380.85 7.12 56984.97 88888.00 2016-10-12 03:17:54.407 286 11380.84 7.16 56984.97 88888.00 2016-10-12 03:17:54.907 286 11380.83 7.35 56985.09 88888.00 2016-10-12 03:17:55.407 286 11380.85 7.32 56985.13 88888.00 2016-10-12 03:17:55.907 286 11380.85 7.32 56985.12 88888.00 2016-10-12 03:17:56.407 286 11380.85 7.28 56985.17 88888.00 2016-10-12 03:17:56.907 286 11380.88 7.34 56985.17 88888.00 2016-10-12 03:17:57.407 286 11380.85 7.22 56985.25 88888.00 2016-10-12 03:17:57.907 286 11380.87 7.29 56985.20 88888.00 2016-10-12 03:17:58.407 286 11380.90 7.37 56985.23 88888.00 2016-10-12 03:17:58.907 286 11380.85 7.35 56985.26 88888.00 2016-10-12 03:17:59.407 286 11380.83 7.35 56985.27 88888.00 2016-10-12 03:17:59.907 286 11380.90 7.29 56985.34 88888.00 2016-10-12 03:18:00.407 286 11380.94 7.28 56985.36 88888.00 2016-10-12 03:18:00.907 286 11380.91 7.33 56985.42 88888.00 2016-10-12 03:18:01.407 286 11380.92 7.42 56985.44 88888.00 2016-10-12 03:18:01.907 286 11380.97 7.49 56985.39 88888.00 2016-10-12 03:18:02.407 286 11380.97 7.36 56985.39 88888.00 2016-10-12 03:18:02.907 286 11380.95 7.53 56985.36 88888.00 2016-10-12 03:18:03.407 286 11381.01 7.47 56985.39 88888.00 2016-10-12 03:18:03.907 286 11381.00 7.34 56985.44 88888.00 2016-10-12 03:18:04.407 286 11380.95 7.36 56985.47 88888.00 2016-10-12 03:18:04.907 286 11380.99 7.37 56985.42 88888.00 2016-10-12 03:18:05.407 286 11381.02 7.42 56985.40 88888.00 2016-10-12 03:18:05.907 286 11381.01 7.46 56985.42 88888.00 2016-10-12 03:18:06.407 286 11381.05 7.43 56985.47 88888.00 2016-10-12 03:18:06.907 286 11381.07 7.44 56985.55 88888.00 2016-10-12 03:18:07.407 286 11381.02 7.42 56985.61 88888.00 2016-10-12 03:18:07.907 286 11381.04 7.43 56985.63 88888.00 2016-10-12 03:18:08.407 286 11381.07 7.44 56985.59 88888.00 2016-10-12 03:18:08.907 286 11381.02 7.46 56985.60 88888.00 2016-10-12 03:18:09.407 286 11381.05 7.47 56985.66 88888.00 2016-10-12 03:18:09.907 286 11381.07 7.46 56985.59 88888.00 2016-10-12 03:18:10.407 286 11381.14 7.43 56985.60 88888.00 2016-10-12 03:18:10.907 286 11381.13 7.46 56985.67 88888.00 2016-10-12 03:18:11.407 286 11381.12 7.54 56985.65 88888.00 2016-10-12 03:18:11.907 286 11381.15 7.64 56985.63 88888.00 2016-10-12 03:18:12.407 286 11381.12 7.57 56985.58 88888.00 2016-10-12 03:18:12.907 286 11381.09 7.55 56985.53 88888.00 2016-10-12 03:18:13.407 286 11381.13 7.57 56985.58 88888.00 2016-10-12 03:18:13.907 286 11381.12 7.68 56985.60 88888.00 2016-10-12 03:18:14.407 286 11381.09 7.58 56985.52 88888.00 2016-10-12 03:18:14.907 286 11381.11 7.47 56985.51 88888.00 2016-10-12 03:18:15.407 286 11381.13 7.49 56985.53 88888.00 2016-10-12 03:18:15.907 286 11381.08 7.51 56985.57 88888.00 2016-10-12 03:18:16.407 286 11381.14 7.64 56985.51 88888.00 2016-10-12 03:18:16.907 286 11381.16 7.55 56985.53 88888.00 2016-10-12 03:18:17.407 286 11381.06 7.80 56985.53 88888.00 2016-10-12 03:18:17.907 286 11381.06 8.05 56985.54 88888.00 2016-10-12 03:18:18.407 286 11381.06 8.11 56985.54 88888.00 2016-10-12 03:18:18.907 286 11381.02 8.10 56985.54 88888.00 2016-10-12 03:18:19.407 286 11381.01 8.07 56985.49 88888.00 2016-10-12 03:18:19.907 286 11381.00 8.10 56985.45 88888.00 2016-10-12 03:18:20.407 286 11381.04 8.07 56985.44 88888.00 2016-10-12 03:18:20.907 286 11381.04 8.08 56985.44 88888.00 2016-10-12 03:18:21.407 286 11381.04 8.09 56985.45 88888.00 2016-10-12 03:18:21.907 286 11381.02 8.05 56985.45 88888.00 2016-10-12 03:18:22.407 286 11380.98 7.81 56985.40 88888.00 2016-10-12 03:18:22.907 286 11381.00 7.47 56985.35 88888.00 2016-10-12 03:18:23.407 286 11380.99 7.41 56985.38 88888.00 2016-10-12 03:18:23.907 286 11380.99 7.40 56985.34 88888.00 2016-10-12 03:18:24.407 286 11381.01 7.44 56985.36 88888.00 2016-10-12 03:18:24.907 286 11380.99 7.53 56985.42 88888.00 2016-10-12 03:18:25.407 286 11380.93 7.39 56985.44 88888.00 2016-10-12 03:18:25.907 286 11380.87 7.30 56985.41 88888.00 2016-10-12 03:18:26.407 286 11380.92 7.33 56985.44 88888.00 2016-10-12 03:18:26.907 286 11380.87 7.40 56985.45 88888.00 2016-10-12 03:18:27.407 286 11380.85 7.42 56985.36 88888.00 2016-10-12 03:18:27.907 286 11380.90 7.35 56985.35 88888.00 2016-10-12 03:18:28.407 286 11380.88 7.32 56985.36 88888.00 2016-10-12 03:18:28.907 286 11380.88 7.29 56985.34 88888.00 2016-10-12 03:18:29.407 286 11380.88 7.39 56985.29 88888.00 2016-10-12 03:18:29.907 286 11380.86 7.28 56985.34 88888.00 2016-10-12 03:18:30.407 286 11380.77 7.25 56985.41 88888.00 2016-10-12 03:18:30.907 286 11380.76 7.26 56985.44 88888.00 2016-10-12 03:18:31.407 286 11380.78 7.25 56985.36 88888.00 2016-10-12 03:18:31.907 286 11380.72 7.21 56985.38 88888.00 2016-10-12 03:18:32.407 286 11380.69 7.21 56985.36 88888.00 2016-10-12 03:18:32.907 286 11380.74 7.28 56985.41 88888.00 2016-10-12 03:18:33.407 286 11380.73 7.26 56985.42 88888.00 2016-10-12 03:18:33.907 286 11380.63 7.20 56985.42 88888.00 2016-10-12 03:18:34.407 286 11380.67 7.22 56985.44 88888.00 2016-10-12 03:18:34.907 286 11380.65 7.27 56985.51 88888.00 2016-10-12 03:18:35.407 286 11380.63 7.25 56985.53 88888.00 2016-10-12 03:18:35.907 286 11380.66 7.33 56985.46 88888.00 2016-10-12 03:18:36.407 286 11380.66 7.27 56985.41 88888.00 2016-10-12 03:18:36.907 286 11380.60 7.20 56985.39 88888.00 2016-10-12 03:18:37.407 286 11380.58 7.21 56985.45 88888.00 2016-10-12 03:18:37.907 286 11380.57 7.22 56985.46 88888.00 2016-10-12 03:18:38.407 286 11380.53 7.17 56985.47 88888.00 2016-10-12 03:18:38.907 286 11380.49 7.21 56985.45 88888.00 2016-10-12 03:18:39.407 286 11380.51 7.40 56985.45 88888.00 2016-10-12 03:18:39.907 286 11380.53 7.26 56985.51 88888.00 2016-10-12 03:18:40.407 286 11380.49 7.15 56985.48 88888.00 2016-10-12 03:18:40.907 286 11380.48 7.20 56985.51 88888.00 2016-10-12 03:18:41.407 286 11380.48 7.23 56985.54 88888.00 2016-10-12 03:18:41.907 286 11380.38 7.33 56985.53 88888.00 2016-10-12 03:18:42.407 286 11380.36 7.17 56985.54 88888.00 2016-10-12 03:18:42.907 286 11380.37 7.15 56985.47 88888.00 2016-10-12 03:18:43.407 286 11380.38 7.14 56985.48 88888.00 2016-10-12 03:18:43.907 286 11380.42 7.13 56985.57 88888.00 2016-10-12 03:18:44.407 286 11380.41 7.09 56985.58 88888.00 2016-10-12 03:18:44.907 286 11380.37 7.07 56985.49 88888.00 2016-10-12 03:18:45.407 286 11380.32 7.12 56985.46 88888.00 2016-10-12 03:18:45.907 286 11380.32 7.20 56985.52 88888.00 2016-10-12 03:18:46.407 286 11380.35 7.34 56985.54 88888.00 2016-10-12 03:18:46.907 286 11380.30 7.37 56985.57 88888.00 2016-10-12 03:18:47.407 286 11380.30 7.36 56985.58 88888.00 2016-10-12 03:18:47.907 286 11380.29 7.16 56985.57 88888.00 2016-10-12 03:18:48.407 286 11380.29 7.13 56985.54 88888.00 2016-10-12 03:18:48.907 286 11380.29 7.13 56985.54 88888.00 2016-10-12 03:18:49.407 286 11380.28 7.13 56985.54 88888.00 2016-10-12 03:18:49.907 286 11380.24 7.17 56985.48 88888.00 2016-10-12 03:18:50.407 286 11380.20 7.15 56985.49 88888.00 2016-10-12 03:18:50.907 286 11380.24 7.14 56985.58 88888.00 2016-10-12 03:18:51.407 286 11380.22 7.09 56985.54 88888.00 2016-10-12 03:18:51.907 286 11380.16 7.30 56985.58 88888.00 2016-10-12 03:18:52.407 286 11380.14 7.21 56985.63 88888.00 2016-10-12 03:18:52.907 286 11380.14 7.10 56985.64 88888.00 2016-10-12 03:18:53.407 286 11380.13 7.14 56985.61 88888.00 2016-10-12 03:18:53.907 286 11380.14 7.13 56985.64 88888.00 2016-10-12 03:18:54.407 286 11380.20 7.15 56985.64 88888.00 2016-10-12 03:18:54.907 286 11380.14 7.20 56985.65 88888.00 2016-10-12 03:18:55.407 286 11380.10 7.08 56985.70 88888.00 2016-10-12 03:18:55.907 286 11380.08 7.06 56985.67 88888.00 2016-10-12 03:18:56.407 286 11380.06 7.05 56985.61 88888.00 2016-10-12 03:18:56.907 286 11380.02 7.10 56985.59 88888.00 2016-10-12 03:18:57.407 286 11380.10 7.16 56985.58 88888.00 2016-10-12 03:18:57.907 286 11380.11 7.30 56985.58 88888.00 2016-10-12 03:18:58.407 286 11380.06 7.43 56985.60 88888.00 2016-10-12 03:18:58.907 286 11380.09 7.14 56985.65 88888.00 2016-10-12 03:18:59.407 286 11380.11 7.13 56985.67 88888.00 2016-10-12 03:18:59.907 286 11380.03 7.14 56985.70 88888.00 2016-10-12 03:19:00.407 286 11380.03 7.08 56985.66 88888.00 2016-10-12 03:19:00.907 286 11380.04 7.13 56985.63 88888.00 2016-10-12 03:19:01.407 286 11380.00 7.37 56985.61 88888.00 2016-10-12 03:19:01.907 286 11380.01 7.17 56985.61 88888.00 2016-10-12 03:19:02.407 286 11380.03 7.06 56985.61 88888.00 2016-10-12 03:19:02.907 286 11380.00 7.10 56985.67 88888.00 2016-10-12 03:19:03.407 286 11379.95 7.15 56985.65 88888.00 2016-10-12 03:19:03.907 286 11379.97 7.08 56985.65 88888.00 2016-10-12 03:19:04.407 286 11379.96 7.15 56985.61 88888.00 2016-10-12 03:19:04.907 286 11379.91 7.10 56985.60 88888.00 2016-10-12 03:19:05.407 286 11379.88 7.12 56985.68 88888.00 2016-10-12 03:19:05.907 286 11379.84 7.08 56985.67 88888.00 2016-10-12 03:19:06.407 286 11379.83 7.05 56985.68 88888.00 2016-10-12 03:19:06.907 286 11379.87 7.02 56985.64 88888.00 2016-10-12 03:19:07.407 286 11379.88 7.05 56985.64 88888.00 2016-10-12 03:19:07.907 286 11379.83 7.03 56985.61 88888.00 2016-10-12 03:19:08.407 286 11379.77 7.01 56985.61 88888.00 2016-10-12 03:19:08.907 286 11379.74 7.02 56985.64 88888.00 2016-10-12 03:19:09.407 286 11379.73 7.01 56985.67 88888.00 2016-10-12 03:19:09.907 286 11379.73 7.00 56985.71 88888.00 2016-10-12 03:19:10.407 286 11379.75 7.00 56985.72 88888.00 2016-10-12 03:19:10.907 286 11379.73 7.08 56985.67 88888.00 2016-10-12 03:19:11.407 286 11379.70 7.16 56985.67 88888.00 2016-10-12 03:19:11.907 286 11379.67 7.05 56985.63 88888.00 2016-10-12 03:19:12.407 286 11379.69 6.98 56985.61 88888.00 2016-10-12 03:19:12.907 286 11379.70 6.99 56985.66 88888.00 2016-10-12 03:19:13.407 286 11379.68 7.27 56985.64 88888.00 2016-10-12 03:19:13.907 286 11379.68 7.21 56985.67 88888.00 2016-10-12 03:19:14.407 286 11379.65 7.01 56985.66 88888.00 2016-10-12 03:19:14.907 286 11379.56 7.22 56985.67 88888.00 2016-10-12 03:19:15.407 286 11379.59 7.14 56985.64 88888.00 2016-10-12 03:19:15.907 286 11379.60 7.28 56985.59 88888.00 2016-10-12 03:19:16.407 286 11379.52 7.12 56985.65 88888.00 2016-10-12 03:19:16.907 286 11379.48 7.08 56985.59 88888.00 2016-10-12 03:19:17.407 286 11379.51 7.08 56985.54 88888.00 2016-10-12 03:19:17.907 286 11379.52 6.99 56985.57 88888.00 2016-10-12 03:19:18.408 286 11379.51 6.96 56985.59 88888.00 2016-10-12 03:19:18.908 286 11379.52 6.91 56985.60 88888.00 2016-10-12 03:19:19.408 286 11379.48 6.91 56985.54 88888.00 2016-10-12 03:19:19.908 286 11379.47 6.94 56985.54 88888.00 2016-10-12 03:19:20.408 286 11379.49 6.93 56985.58 88888.00 2016-10-12 03:19:20.908 286 11379.47 6.93 56985.59 88888.00 2016-10-12 03:19:21.408 286 11379.51 6.95 56985.53 88888.00 2016-10-12 03:19:21.908 286 11379.47 6.95 56985.54 88888.00 2016-10-12 03:19:22.408 286 11379.52 6.93 56985.53 88888.00 2016-10-12 03:19:22.908 286 11379.52 6.93 56985.55 88888.00 2016-10-12 03:19:23.408 286 11379.54 6.94 56985.54 88888.00 2016-10-12 03:19:23.908 286 11379.56 6.91 56985.57 88888.00 2016-10-12 03:19:24.408 286 11379.53 6.99 56985.63 88888.00 2016-10-12 03:19:24.908 286 11379.48 6.94 56985.60 88888.00 2016-10-12 03:19:25.408 286 11379.51 6.89 56985.57 88888.00 2016-10-12 03:19:25.908 286 11379.48 6.88 56985.45 88888.00 2016-10-12 03:19:26.408 286 11379.48 6.86 56985.41 88888.00 2016-10-12 03:19:26.908 286 11379.51 6.85 56985.42 88888.00 2016-10-12 03:19:27.408 286 11379.53 6.81 56985.44 88888.00 2016-10-12 03:19:27.908 286 11379.48 6.80 56985.46 88888.00 2016-10-12 03:19:28.408 286 11379.47 6.83 56985.39 88888.00 2016-10-12 03:19:28.908 286 11379.51 6.81 56985.39 88888.00 2016-10-12 03:19:29.408 286 11379.46 6.86 56985.38 88888.00 2016-10-12 03:19:29.908 286 11379.44 6.88 56985.39 88888.00 2016-10-12 03:19:30.408 286 11379.46 7.02 56985.42 88888.00 2016-10-12 03:19:30.908 286 11379.48 7.07 56985.34 88888.00 2016-10-12 03:19:31.408 286 11379.48 6.94 56985.34 88888.00 2016-10-12 03:19:31.908 286 11379.47 6.87 56985.39 88888.00 2016-10-12 03:19:32.408 286 11379.45 6.88 56985.33 88888.00 2016-10-12 03:19:32.908 286 11379.42 6.98 56985.29 88888.00 2016-10-12 03:19:33.408 286 11379.47 6.92 56985.29 88888.00 2016-10-12 03:19:33.908 286 11379.52 6.87 56985.25 88888.00 2016-10-12 03:19:34.408 286 11379.48 6.83 56985.21 88888.00 2016-10-12 03:19:34.908 286 11379.47 6.81 56985.20 88888.00 2016-10-12 03:19:35.408 286 11379.49 6.99 56985.14 88888.00 2016-10-12 03:19:35.908 286 11379.48 7.03 56985.17 88888.00 2016-10-12 03:19:36.408 286 11379.46 7.00 56985.17 88888.00 2016-10-12 03:19:36.908 286 11379.47 6.82 56985.16 88888.00 2016-10-12 03:19:37.408 286 11379.47 6.78 56985.14 88888.00 2016-10-12 03:19:37.908 286 11379.45 6.79 56985.13 88888.00 2016-10-12 03:19:38.408 286 11379.48 6.75 56985.12 88888.00 2016-10-12 03:19:38.908 286 11379.48 6.73 56985.13 88888.00 2016-10-12 03:19:39.408 286 11379.48 6.74 56985.10 88888.00 2016-10-12 03:19:39.908 286 11379.53 6.78 56985.10 88888.00 2016-10-12 03:19:40.408 286 11379.54 6.75 56985.10 88888.00 2016-10-12 03:19:40.908 286 11379.51 6.72 56985.12 88888.00 2016-10-12 03:19:41.408 286 11379.47 6.85 56985.15 88888.00 2016-10-12 03:19:41.908 286 11379.46 6.80 56985.19 88888.00 2016-10-12 03:19:42.408 286 11379.46 6.76 56985.20 88888.00 2016-10-12 03:19:42.908 286 11379.42 6.72 56985.16 88888.00 2016-10-12 03:19:43.408 286 11379.42 6.71 56985.13 88888.00 2016-10-12 03:19:43.908 286 11379.45 6.71 56985.17 88888.00 2016-10-12 03:19:44.408 286 11379.44 6.68 56985.16 88888.00 2016-10-12 03:19:44.908 286 11379.41 6.71 56985.13 88888.00 2016-10-12 03:19:45.408 286 11379.45 6.72 56985.20 88888.00 2016-10-12 03:19:45.908 286 11379.38 6.86 56985.22 88888.00 2016-10-12 03:19:46.408 286 11379.34 6.80 56985.20 88888.00 2016-10-12 03:19:46.908 286 11379.37 6.76 56985.23 88888.00 2016-10-12 03:19:47.408 286 11379.40 6.73 56985.22 88888.00 2016-10-12 03:19:47.908 286 11379.44 6.69 56985.21 88888.00 2016-10-12 03:19:48.408 286 11379.45 6.71 56985.20 88888.00 2016-10-12 03:19:48.908 286 11379.42 6.68 56985.20 88888.00 2016-10-12 03:19:49.408 286 11379.39 6.66 56985.19 88888.00 2016-10-12 03:19:49.908 286 11379.39 6.73 56985.20 88888.00 2016-10-12 03:19:50.408 286 11379.33 6.94 56985.31 88888.00 2016-10-12 03:19:50.908 286 11379.31 6.92 56985.39 88888.00 2016-10-12 03:19:51.408 286 11379.33 6.75 56985.35 88888.00 2016-10-12 03:19:51.908 286 11379.33 6.71 56985.31 88888.00 2016-10-12 03:19:52.408 286 11379.34 6.69 56985.31 88888.00 2016-10-12 03:19:52.908 286 11379.34 6.71 56985.36 88888.00 2016-10-12 03:19:53.408 286 11379.31 6.73 56985.41 88888.00 2016-10-12 03:19:53.908 286 11379.27 6.69 56985.41 88888.00 2016-10-12 03:19:54.408 286 11379.27 6.71 56985.35 88888.00 2016-10-12 03:19:54.908 286 11379.30 6.71 56985.40 88888.00 2016-10-12 03:19:55.408 286 11379.28 6.73 56985.40 88888.00 2016-10-12 03:19:55.908 286 11379.21 6.79 56985.42 88888.00 2016-10-12 03:19:56.408 286 11379.23 6.75 56985.46 88888.00 2016-10-12 03:19:56.908 286 11379.30 6.72 56985.47 88888.00 2016-10-12 03:19:57.408 286 11379.27 7.02 56985.48 88888.00 2016-10-12 03:19:57.908 286 11379.28 6.98 56985.57 88888.00 2016-10-12 03:19:58.408 286 11379.30 6.75 56985.58 88888.00 2016-10-12 03:19:58.908 286 11379.24 6.72 56985.49 88888.00 2016-10-12 03:19:59.408 286 11379.20 6.69 56985.51 88888.00 2016-10-12 03:19:59.908 286 11379.23 6.71 56985.55 88888.00 2016-10-12 03:20:00.408 286 11379.21 6.71 56985.59 88888.00 2016-10-12 03:20:00.908 286 11379.25 6.69 56985.61 88888.00 2016-10-12 03:20:01.408 286 11379.25 6.71 56985.61 88888.00 2016-10-12 03:20:01.908 286 11379.24 6.89 56985.64 88888.00 2016-10-12 03:20:02.408 286 11379.18 6.81 56985.68 88888.00 2016-10-12 03:20:02.908 286 11379.20 6.78 56985.74 88888.00 2016-10-12 03:20:03.408 286 11379.23 6.80 56985.72 88888.00 2016-10-12 03:20:03.908 286 11379.17 6.85 56985.73 88888.00 2016-10-12 03:20:04.408 286 11379.13 6.76 56985.76 88888.00 2016-10-12 03:20:04.908 286 11379.19 6.74 56985.71 88888.00 2016-10-12 03:20:05.408 286 11379.20 6.72 56985.71 88888.00 2016-10-12 03:20:05.908 286 11379.18 6.71 56985.80 88888.00 2016-10-12 03:20:06.408 286 11379.23 6.76 56985.77 88888.00 2016-10-12 03:20:06.908 286 11379.25 6.83 56985.77 88888.00 2016-10-12 03:20:07.408 286 11379.17 6.76 56985.74 88888.00 2016-10-12 03:20:07.908 286 11379.20 6.72 56985.74 88888.00 2016-10-12 03:20:08.408 286 11379.19 6.71 56985.81 88888.00 2016-10-12 03:20:08.908 286 11379.16 6.71 56985.85 88888.00 2016-10-12 03:20:09.408 286 11379.20 6.71 56985.79 88888.00 2016-10-12 03:20:09.908 286 11379.21 6.68 56985.79 88888.00 2016-10-12 03:20:10.408 286 11379.19 6.68 56985.83 88888.00 2016-10-12 03:20:10.908 286 11379.23 6.73 56985.78 88888.00 2016-10-12 03:20:11.408 286 11379.21 6.76 56985.76 88888.00 2016-10-12 03:20:11.908 286 11379.19 6.76 56985.86 88888.00 2016-10-12 03:20:12.408 286 11379.16 6.78 56985.94 88888.00 2016-10-12 03:20:12.908 286 11379.17 6.75 56985.90 88888.00 2016-10-12 03:20:13.408 286 11379.14 6.76 56985.90 88888.00 2016-10-12 03:20:13.908 286 11379.14 6.78 56985.97 88888.00 2016-10-12 03:20:14.408 286 11379.14 6.75 56985.96 88888.00 2016-10-12 03:20:14.908 286 11379.16 6.75 56985.93 88888.00 2016-10-12 03:20:15.408 286 11379.12 6.72 56985.85 88888.00 2016-10-12 03:20:15.908 286 11379.10 6.74 56985.93 88888.00 2016-10-12 03:20:16.408 286 11379.14 6.74 56985.92 88888.00 2016-10-12 03:20:16.908 286 11379.14 6.72 56985.92 88888.00 2016-10-12 03:20:17.408 286 11379.09 6.71 56985.92 88888.00 2016-10-12 03:20:17.908 286 11379.14 6.68 56985.92 88888.00 2016-10-12 03:20:18.408 286 11379.12 6.73 56985.86 88888.00 2016-10-12 03:20:18.908 286 11379.09 6.80 56985.87 88888.00 2016-10-12 03:20:19.408 286 11379.10 6.74 56985.89 88888.00 2016-10-12 03:20:19.908 286 11379.10 6.73 56985.92 88888.00 2016-10-12 03:20:20.408 286 11379.05 6.75 56985.91 88888.00 2016-10-12 03:20:20.908 286 11379.05 6.68 56985.97 88888.00 2016-10-12 03:20:21.408 286 11379.09 6.71 56985.99 88888.00 2016-10-12 03:20:21.908 286 11379.02 6.72 56985.97 88888.00 2016-10-12 03:20:22.408 286 11378.99 6.75 56985.94 88888.00 2016-10-12 03:20:22.908 286 11378.97 6.69 56985.94 88888.00 2016-10-12 03:20:23.408 286 11378.90 6.64 56985.89 88888.00 2016-10-12 03:20:23.908 286 11378.91 6.67 56985.90 88888.00 2016-10-12 03:20:24.408 286 11378.97 6.95 56985.94 88888.00 2016-10-12 03:20:24.908 286 11378.96 6.79 56985.90 88888.00 2016-10-12 03:20:25.408 286 11378.92 6.72 56985.86 88888.00 2016-10-12 03:20:25.908 286 11378.91 6.80 56985.92 88888.00 2016-10-12 03:20:26.408 286 11378.91 6.76 56985.96 88888.00 2016-10-12 03:20:26.908 286 11378.90 6.69 56985.85 88888.00 2016-10-12 03:20:27.408 286 11378.92 6.71 56985.90 88888.00 2016-10-12 03:20:27.908 286 11378.95 6.69 56985.91 88888.00 2016-10-12 03:20:28.408 286 11378.91 6.65 56985.87 88888.00 2016-10-12 03:20:28.908 286 11378.89 6.72 56985.85 88888.00 2016-10-12 03:20:29.408 286 11378.91 6.73 56985.83 88888.00 2016-10-12 03:20:29.908 286 11378.89 6.74 56985.83 88888.00 2016-10-12 03:20:30.408 286 11378.85 6.73 56985.83 88888.00 2016-10-12 03:20:30.908 286 11378.84 6.68 56985.80 88888.00 2016-10-12 03:20:31.408 286 11378.82 6.67 56985.81 88888.00 2016-10-12 03:20:31.908 286 11378.74 6.65 56985.84 88888.00 2016-10-12 03:20:32.408 286 11378.76 6.64 56985.79 88888.00 2016-10-12 03:20:32.908 286 11378.79 6.64 56985.80 88888.00 2016-10-12 03:20:33.408 286 11378.72 6.62 56985.81 88888.00 2016-10-12 03:20:33.908 286 11378.68 6.61 56985.83 88888.00 2016-10-12 03:20:34.408 286 11378.71 6.61 56985.78 88888.00 2016-10-12 03:20:34.908 286 11378.70 6.55 56985.77 88888.00 2016-10-12 03:20:35.408 286 11378.75 6.54 56985.77 88888.00 2016-10-12 03:20:35.908 286 11378.72 6.62 56985.76 88888.00 2016-10-12 03:20:36.408 286 11378.69 6.60 56985.76 88888.00 2016-10-12 03:20:36.908 286 11378.67 6.57 56985.80 88888.00 2016-10-12 03:20:37.408 286 11378.64 6.60 56985.80 88888.00 2016-10-12 03:20:37.908 286 11378.69 6.64 56985.77 88888.00 2016-10-12 03:20:38.408 286 11378.65 6.58 56985.80 88888.00 2016-10-12 03:20:38.908 286 11378.65 6.54 56985.85 88888.00 2016-10-12 03:20:39.408 286 11378.70 6.57 56985.83 88888.00 2016-10-12 03:20:39.908 286 11378.62 6.68 56985.83 88888.00 2016-10-12 03:20:40.408 286 11378.57 6.66 56985.83 88888.00 2016-10-12 03:20:40.908 286 11378.64 6.62 56985.78 88888.00 2016-10-12 03:20:41.408 286 11378.62 6.61 56985.84 88888.00 2016-10-12 03:20:41.908 286 11378.54 6.48 56985.87 88888.00 2016-10-12 03:20:42.408 286 11378.48 6.58 56985.84 88888.00 2016-10-12 03:20:42.908 286 11378.47 6.59 56985.81 88888.00 2016-10-12 03:20:43.408 286 11378.45 6.51 56985.84 88888.00 2016-10-12 03:20:43.908 286 11378.48 6.54 56985.84 88888.00 2016-10-12 03:20:44.408 286 11378.49 6.53 56985.85 88888.00 2016-10-12 03:20:44.908 286 11378.48 6.52 56985.86 88888.00 2016-10-12 03:20:45.408 286 11378.45 6.52 56985.89 88888.00 2016-10-12 03:20:45.908 286 11378.48 6.52 56985.91 88888.00 2016-10-12 03:20:46.408 286 11378.44 6.49 56985.86 88888.00 2016-10-12 03:20:46.908 286 11378.42 6.55 56985.86 88888.00 2016-10-12 03:20:47.408 286 11378.47 6.58 56985.90 88888.00 2016-10-12 03:20:47.908 286 11378.42 6.52 56985.90 88888.00 2016-10-12 03:20:48.408 286 11378.37 6.54 56985.91 88888.00 2016-10-12 03:20:48.908 286 11378.37 6.51 56985.91 88888.00 2016-10-12 03:20:49.408 286 11378.42 6.49 56985.89 88888.00 2016-10-12 03:20:49.908 286 11378.41 6.51 56985.94 88888.00 2016-10-12 03:20:50.408 286 11378.36 6.57 56985.97 88888.00 2016-10-12 03:20:50.908 286 11378.42 6.57 56985.93 88888.00 2016-10-12 03:20:51.408 286 11378.36 6.52 56985.89 88888.00 2016-10-12 03:20:51.908 286 11378.33 6.48 56985.93 88888.00 2016-10-12 03:20:52.408 286 11378.40 6.55 56985.96 88888.00 2016-10-12 03:20:52.908 286 11378.33 6.67 56985.90 88888.00 2016-10-12 03:20:53.408 286 11378.34 6.53 56985.89 88888.00 2016-10-12 03:20:53.908 286 11378.30 6.47 56985.89 88888.00 2016-10-12 03:20:54.408 286 11378.29 6.57 56985.84 88888.00 2016-10-12 03:20:54.908 286 11378.27 6.55 56985.87 88888.00 2016-10-12 03:20:55.408 286 11378.26 6.51 56985.96 88888.00 2016-10-12 03:20:55.908 286 11378.23 6.49 56985.91 88888.00 2016-10-12 03:20:56.408 286 11378.24 6.65 56985.91 88888.00 2016-10-12 03:20:56.908 286 11378.23 6.60 56985.99 88888.00 2016-10-12 03:20:57.408 286 11378.29 6.66 56986.00 88888.00 2016-10-12 03:20:57.908 286 11378.29 6.64 56986.05 88888.00 2016-10-12 03:20:58.408 286 11378.23 6.54 56986.00 88888.00 2016-10-12 03:20:58.908 286 11378.21 6.71 56985.96 88888.00 2016-10-12 03:20:59.408 286 11378.20 6.52 56985.93 88888.00 2016-10-12 03:20:59.908 286 11378.16 6.65 56985.91 88888.00 2016-10-12 03:21:00.408 286 11378.10 6.67 56985.93 88888.00 2016-10-12 03:21:00.908 286 11378.12 6.59 56985.92 88888.00 2016-10-12 03:21:01.408 286 11378.08 6.62 56985.94 88888.00 2016-10-12 03:21:01.908 286 11378.07 6.52 56985.91 88888.00 2016-10-12 03:21:02.408 286 11378.12 6.61 56985.91 88888.00 2016-10-12 03:21:02.908 286 11378.09 6.65 56985.93 88888.00 2016-10-12 03:21:03.408 286 11378.05 6.52 56985.96 88888.00 2016-10-12 03:21:03.908 286 11378.12 6.46 56985.94 88888.00 2016-10-12 03:21:04.408 286 11378.19 6.39 56985.90 88888.00 2016-10-12 03:21:04.908 286 11378.09 6.49 56985.92 88888.00 2016-10-12 03:21:05.408 286 11378.09 6.49 56985.97 88888.00 2016-10-12 03:21:05.908 286 11378.09 6.39 56985.97 88888.00 2016-10-12 03:21:06.408 286 11378.05 6.32 56985.89 88888.00 2016-10-12 03:21:06.908 286 11378.03 6.33 56985.87 88888.00 2016-10-12 03:21:07.408 286 11378.02 6.37 56985.90 88888.00 2016-10-12 03:21:07.908 286 11377.99 6.34 56985.89 88888.00 2016-10-12 03:21:08.408 286 11377.98 6.32 56985.83 88888.00 2016-10-12 03:21:08.908 286 11377.99 6.37 56985.79 88888.00 2016-10-12 03:21:09.408 286 11378.00 6.33 56985.85 88888.00 2016-10-12 03:21:09.908 286 11377.92 6.42 56985.85 88888.00 2016-10-12 03:21:10.408 286 11377.94 6.38 56985.83 88888.00 2016-10-12 03:21:10.908 286 11377.95 6.24 56985.80 88888.00 2016-10-12 03:21:11.408 286 11377.88 6.25 56985.78 88888.00 2016-10-12 03:21:11.908 286 11377.89 6.32 56985.79 88888.00 2016-10-12 03:21:12.408 286 11377.91 6.27 56985.84 88888.00 2016-10-12 03:21:12.908 286 11377.86 6.25 56985.78 88888.00 2016-10-12 03:21:13.408 286 11377.88 6.24 56985.81 88888.00 2016-10-12 03:21:13.908 286 11377.87 6.23 56985.81 88888.00 2016-10-12 03:21:14.408 286 11377.84 6.20 56985.79 88888.00 2016-10-12 03:21:14.908 286 11377.84 6.20 56985.85 88888.00 2016-10-12 03:21:15.408 286 11377.84 6.24 56985.83 88888.00 2016-10-12 03:21:15.908 286 11377.87 6.23 56985.73 88888.00 2016-10-12 03:21:16.408 286 11377.81 6.21 56985.73 88888.00 2016-10-12 03:21:16.908 286 11377.84 6.17 56985.73 88888.00 2016-10-12 03:21:17.408 286 11377.85 6.13 56985.77 88888.00 2016-10-12 03:21:17.908 286 11377.80 6.17 56985.80 88888.00 2016-10-12 03:21:18.408 286 11377.80 6.20 56985.84 88888.00 2016-10-12 03:21:18.908 286 11377.84 6.23 56985.80 88888.00 2016-10-12 03:21:19.408 286 11377.80 6.44 56985.79 88888.00 2016-10-12 03:21:19.908 286 11377.79 6.66 56985.77 88888.00 2016-10-12 03:21:20.408 286 11377.80 6.73 56985.76 88888.00 2016-10-12 03:21:20.908 286 11377.75 6.72 56985.79 88888.00 2016-10-12 03:21:21.408 286 11377.79 6.75 56985.80 88888.00 2016-10-12 03:21:21.908 286 11377.85 6.78 56985.85 88888.00 2016-10-12 03:21:22.408 286 11377.82 6.75 56985.84 88888.00 2016-10-12 03:21:22.908 286 11377.78 6.74 56985.78 88888.00 2016-10-12 03:21:23.408 286 11377.81 6.74 56985.79 88888.00 2016-10-12 03:21:23.908 286 11377.81 6.72 56985.84 88888.00 2016-10-12 03:21:24.408 286 11377.80 6.75 56985.84 88888.00 2016-10-12 03:21:24.908 286 11377.79 6.79 56985.89 88888.00 2016-10-12 03:21:25.408 286 11377.78 6.78 56985.90 88888.00 2016-10-12 03:21:25.908 286 11377.75 6.69 56985.85 88888.00 2016-10-12 03:21:26.408 286 11377.75 6.69 56985.78 88888.00 2016-10-12 03:21:26.908 286 11377.79 6.71 56985.84 88888.00 2016-10-12 03:21:27.408 286 11377.77 6.68 56985.92 88888.00 2016-10-12 03:21:27.908 286 11377.72 6.66 56985.91 88888.00 2016-10-12 03:21:28.408 286 11377.79 6.66 56985.89 88888.00 2016-10-12 03:21:28.908 286 11377.81 6.68 56985.80 88888.00 2016-10-12 03:21:29.408 286 11377.74 6.68 56985.78 88888.00 2016-10-12 03:21:29.908 286 11377.73 6.69 56985.83 88888.00 2016-10-12 03:21:30.408 286 11377.80 6.71 56985.85 88888.00 2016-10-12 03:21:30.908 286 11377.84 6.66 56985.90 88888.00 2016-10-12 03:21:31.408 286 11377.84 6.67 56985.87 88888.00 2016-10-12 03:21:31.908 286 11377.85 6.71 56985.86 88888.00 2016-10-12 03:21:32.408 286 11377.84 6.69 56985.86 88888.00 2016-10-12 03:21:32.908 286 11377.84 6.68 56985.83 88888.00 2016-10-12 03:21:33.408 286 11377.87 6.72 56985.86 88888.00 2016-10-12 03:21:33.908 286 11377.88 6.73 56985.90 88888.00 2016-10-12 03:21:34.408 286 11377.86 6.75 56985.99 88888.00 2016-10-12 03:21:34.908 286 11377.85 6.76 56986.04 88888.00 2016-10-12 03:21:35.408 286 11377.87 6.79 56986.00 88888.00 2016-10-12 03:21:35.908 286 11377.81 6.76 56986.03 88888.00 2016-10-12 03:21:36.408 286 11377.86 6.75 56985.97 88888.00 2016-10-12 03:21:36.908 286 11377.85 6.76 56985.97 88888.00 2016-10-12 03:21:37.408 286 11377.81 6.44 56985.98 88888.00 2016-10-12 03:21:37.908 286 11377.82 6.27 56986.03 88888.00 2016-10-12 03:21:38.408 286 11377.89 6.24 56986.04 88888.00 2016-10-12 03:21:38.908 286 11377.88 6.24 56986.06 88888.00 2016-10-12 03:21:39.408 286 11377.86 6.25 56986.10 88888.00 2016-10-12 03:21:39.908 286 11377.88 6.28 56986.12 88888.00 2016-10-12 03:21:40.408 286 11377.89 6.25 56986.15 88888.00 2016-10-12 03:21:40.908 286 11377.85 6.48 56986.10 88888.00 2016-10-12 03:21:41.408 286 11377.87 6.42 56986.08 88888.00 2016-10-12 03:21:41.908 286 11377.92 6.27 56986.10 88888.00 2016-10-12 03:21:42.408 286 11377.87 6.31 56986.10 88888.00 2016-10-12 03:21:42.908 286 11377.86 6.45 56986.11 88888.00 2016-10-12 03:21:43.408 286 11377.86 6.37 56986.12 88888.00 2016-10-12 03:21:43.908 286 11377.91 6.33 56986.10 88888.00 2016-10-12 03:21:44.408 286 11377.92 6.33 56986.18 88888.00 2016-10-12 03:21:44.908 286 11377.92 6.44 56986.22 88888.00 2016-10-12 03:21:45.408 286 11377.91 6.40 56986.19 88888.00 2016-10-12 03:21:45.908 286 11377.86 6.40 56986.21 88888.00 2016-10-12 03:21:46.408 286 11377.87 6.62 56986.19 88888.00 2016-10-12 03:21:46.908 286 11377.88 6.52 56986.19 88888.00 2016-10-12 03:21:47.408 286 11377.86 6.39 56986.30 88888.00 2016-10-12 03:21:47.908 286 11377.95 6.37 56986.35 88888.00 2016-10-12 03:21:48.409 286 11377.95 6.34 56986.30 88888.00 2016-10-12 03:21:48.909 286 11377.91 6.33 56986.25 88888.00 2016-10-12 03:21:49.409 286 11377.93 6.55 56986.24 88888.00 2016-10-12 03:21:49.909 286 11377.95 6.89 56986.21 88888.00 2016-10-12 03:21:50.409 286 11377.92 6.99 56986.25 88888.00 2016-10-12 03:21:50.909 286 11377.93 7.01 56986.28 88888.00 2016-10-12 03:21:51.409 286 11377.98 6.94 56986.29 88888.00 2016-10-12 03:21:51.909 286 11377.96 6.92 56986.31 88888.00 2016-10-12 03:21:52.409 286 11377.92 6.98 56986.30 88888.00 2016-10-12 03:21:52.909 286 11377.95 6.98 56986.35 88888.00 2016-10-12 03:21:53.409 286 11377.98 6.96 56986.38 88888.00 2016-10-12 03:21:53.909 286 11377.94 6.94 56986.40 88888.00 2016-10-12 03:21:54.409 286 11377.91 6.98 56986.40 88888.00 2016-10-12 03:21:54.909 286 11377.95 6.92 56986.41 88888.00 2016-10-12 03:21:55.409 286 11377.92 6.53 56986.37 88888.00 2016-10-12 03:21:55.909 286 11377.93 6.37 56986.37 88888.00 2016-10-12 03:21:56.409 286 11377.96 6.38 56986.36 88888.00 2016-10-12 03:21:56.909 286 11377.92 6.39 56986.41 88888.00 2016-10-12 03:21:57.409 286 11377.89 6.39 56986.42 88888.00 2016-10-12 03:21:57.909 286 11377.96 6.46 56986.40 88888.00 2016-10-12 03:21:58.409 286 11377.96 6.46 56986.41 88888.00 2016-10-12 03:21:58.909 286 11377.88 6.41 56986.43 88888.00 2016-10-12 03:21:59.409 286 11377.87 6.52 56986.43 88888.00 2016-10-12 03:21:59.909 286 11377.88 6.65 56986.44 88888.00 2016-10-12 03:22:00.409 286 11377.92 6.42 56986.44 88888.00 2016-10-12 03:22:00.909 286 11377.92 6.34 56986.45 88888.00 2016-10-12 03:22:01.409 286 11377.94 6.35 56986.44 88888.00 2016-10-12 03:22:01.909 286 11377.91 6.38 56986.43 88888.00 2016-10-12 03:22:02.409 286 11377.89 6.42 56986.47 88888.00 2016-10-12 03:22:02.909 286 11377.92 6.38 56986.44 88888.00 2016-10-12 03:22:03.409 286 11377.91 6.34 56986.43 88888.00 2016-10-12 03:22:03.909 286 11377.91 6.34 56986.43 88888.00 2016-10-12 03:22:04.409 286 11377.91 6.34 56986.41 88888.00 2016-10-12 03:22:04.909 286 11377.89 6.37 56986.43 88888.00 2016-10-12 03:22:05.409 286 11377.82 6.34 56986.42 88888.00 2016-10-12 03:22:05.909 286 11377.85 6.34 56986.40 88888.00 2016-10-12 03:22:06.409 286 11377.86 6.35 56986.43 88888.00 2016-10-12 03:22:06.909 286 11377.82 6.48 56986.50 88888.00 2016-10-12 03:22:07.409 286 11377.80 6.38 56986.49 88888.00 2016-10-12 03:22:07.909 286 11377.85 6.33 56986.53 88888.00 2016-10-12 03:22:08.409 286 11377.82 6.31 56986.54 88888.00 2016-10-12 03:22:08.909 286 11377.78 6.31 56986.53 88888.00 2016-10-12 03:22:09.409 286 11377.81 6.26 56986.54 88888.00 2016-10-12 03:22:09.909 286 11377.84 6.28 56986.50 88888.00 2016-10-12 03:22:10.409 286 11377.79 6.33 56986.50 88888.00 2016-10-12 03:22:10.909 286 11377.79 6.31 56986.44 88888.00 2016-10-12 03:22:11.409 286 11377.80 6.30 56986.44 88888.00 2016-10-12 03:22:11.909 286 11377.75 6.31 56986.42 88888.00 2016-10-12 03:22:12.409 286 11377.75 6.39 56986.40 88888.00 2016-10-12 03:22:12.909 286 11377.77 6.33 56986.45 88888.00 2016-10-12 03:22:13.409 286 11377.70 6.33 56986.49 88888.00 2016-10-12 03:22:13.909 286 11377.67 6.33 56986.47 88888.00 2016-10-12 03:22:14.409 286 11377.66 6.27 56986.38 88888.00 2016-10-12 03:22:14.909 286 11377.67 6.24 56986.32 88888.00 2016-10-12 03:22:15.409 286 11377.66 6.34 56986.37 88888.00 2016-10-12 03:22:15.909 286 11377.63 6.39 56986.37 88888.00 2016-10-12 03:22:16.409 286 11377.58 6.30 56986.35 88888.00 2016-10-12 03:22:16.909 286 11377.58 6.27 56986.34 88888.00 2016-10-12 03:22:17.409 286 11377.61 6.30 56986.32 88888.00 2016-10-12 03:22:17.909 286 11377.60 6.31 56986.35 88888.00 2016-10-12 03:22:18.409 286 11377.58 6.31 56986.32 88888.00 2016-10-12 03:22:18.909 286 11377.57 6.32 56986.31 88888.00 2016-10-12 03:22:19.409 286 11377.58 6.28 56986.34 88888.00 2016-10-12 03:22:19.909 286 11377.52 6.26 56986.35 88888.00 2016-10-12 03:22:20.409 286 11377.51 6.31 56986.32 88888.00 2016-10-12 03:22:20.909 286 11377.53 6.52 56986.34 88888.00 2016-10-12 03:22:21.409 286 11377.52 6.35 56986.25 88888.00 2016-10-12 03:22:21.909 286 11377.46 6.28 56986.26 88888.00 2016-10-12 03:22:22.409 286 11377.52 6.28 56986.26 88888.00 2016-10-12 03:22:22.909 286 11377.53 6.28 56986.29 88888.00 2016-10-12 03:22:23.409 286 11377.53 6.25 56986.25 88888.00 2016-10-12 03:22:23.909 286 11377.53 6.28 56986.25 88888.00 2016-10-12 03:22:24.409 286 11377.54 6.35 56986.29 88888.00 2016-10-12 03:22:24.909 286 11377.51 6.34 56986.23 88888.00 2016-10-12 03:22:25.409 286 11377.51 6.32 56986.19 88888.00 2016-10-12 03:22:25.909 286 11377.54 6.31 56986.23 88888.00 2016-10-12 03:22:26.409 286 11377.50 6.35 56986.28 88888.00 2016-10-12 03:22:26.909 286 11377.46 6.37 56986.32 88888.00 2016-10-12 03:22:27.409 286 11377.50 6.62 56986.37 88888.00 2016-10-12 03:22:27.909 286 11377.53 6.51 56986.34 88888.00 2016-10-12 03:22:28.409 286 11377.51 6.40 56986.32 88888.00 2016-10-12 03:22:28.909 286 11377.53 6.35 56986.24 88888.00 2016-10-12 03:22:29.409 286 11377.49 6.47 56986.21 88888.00 2016-10-12 03:22:29.909 286 11377.44 6.39 56986.21 88888.00 2016-10-12 03:22:30.409 286 11377.49 6.37 56986.23 88888.00 2016-10-12 03:22:30.909 286 11377.50 6.33 56986.24 88888.00 2016-10-12 03:22:31.409 286 11377.47 6.33 56986.24 88888.00 2016-10-12 03:22:31.909 286 11377.46 6.38 56986.21 88888.00 2016-10-12 03:22:32.409 286 11377.52 6.52 56986.23 88888.00 2016-10-12 03:22:32.909 286 11377.50 6.68 56986.15 88888.00 2016-10-12 03:22:33.409 286 11377.49 6.93 56986.18 88888.00 2016-10-12 03:22:33.909 286 11377.57 6.99 56986.18 88888.00 2016-10-12 03:22:34.409 286 11377.57 6.95 56986.17 88888.00 2016-10-12 03:22:34.909 286 11377.56 6.99 56986.13 88888.00 2016-10-12 03:22:35.409 286 11377.59 6.99 56986.15 88888.00 2016-10-12 03:22:35.909 286 11377.63 6.99 56986.17 88888.00 2016-10-12 03:22:36.409 286 11377.57 7.00 56986.13 88888.00 2016-10-12 03:22:36.909 286 11377.56 7.00 56986.12 88888.00 2016-10-12 03:22:37.409 286 11377.61 6.98 56986.15 88888.00 2016-10-12 03:22:37.909 286 11377.57 6.96 56986.12 88888.00 2016-10-12 03:22:38.409 286 11377.58 6.98 56986.16 88888.00 2016-10-12 03:22:38.909 286 11377.60 6.99 56986.15 88888.00 2016-10-12 03:22:39.409 286 11377.56 6.99 56986.18 88888.00 2016-10-12 03:22:39.909 286 11377.54 6.98 56986.21 88888.00 2016-10-12 03:22:40.409 286 11377.58 7.00 56986.17 88888.00 2016-10-12 03:22:40.909 286 11377.63 7.03 56986.22 88888.00 2016-10-12 03:22:41.409 286 11377.65 6.99 56986.17 88888.00 2016-10-12 03:22:41.909 286 11377.66 7.01 56986.13 88888.00 2016-10-12 03:22:42.409 286 11377.66 7.02 56986.19 88888.00 2016-10-12 03:22:42.909 286 11377.68 7.01 56986.10 88888.00 2016-10-12 03:22:43.409 286 11377.67 7.01 56986.08 88888.00 2016-10-12 03:22:43.909 286 11377.68 6.99 56986.05 88888.00 2016-10-12 03:22:44.409 286 11377.71 7.02 56986.09 88888.00 2016-10-12 03:22:44.909 286 11377.73 7.05 56986.13 88888.00 2016-10-12 03:22:45.409 286 11377.72 7.02 56986.21 88888.00 2016-10-12 03:22:45.909 286 11377.71 7.01 56986.22 88888.00 2016-10-12 03:22:46.409 286 11377.73 7.03 56986.23 88888.00 2016-10-12 03:22:46.909 286 11377.78 7.05 56986.21 88888.00 2016-10-12 03:22:47.409 286 11377.75 7.03 56986.22 88888.00 2016-10-12 03:22:47.909 286 11377.70 7.07 56986.24 88888.00 2016-10-12 03:22:48.409 286 11377.74 7.12 56986.32 88888.00 2016-10-12 03:22:48.909 286 11377.77 7.10 56986.28 88888.00 2016-10-12 03:22:49.409 286 11377.74 7.08 56986.26 88888.00 2016-10-12 03:22:49.909 286 11377.77 7.10 56986.24 88888.00 2016-10-12 03:22:50.409 286 11377.79 7.10 56986.21 88888.00 2016-10-12 03:22:50.909 286 11377.75 7.14 56986.24 88888.00 2016-10-12 03:22:51.409 286 11377.74 7.12 56986.25 88888.00 2016-10-12 03:22:51.909 286 11377.81 7.15 56986.22 88888.00 2016-10-12 03:22:52.409 286 11377.79 7.13 56986.28 88888.00 2016-10-12 03:22:52.909 286 11377.72 7.13 56986.36 88888.00 2016-10-12 03:22:53.409 286 11377.73 7.13 56986.37 88888.00 2016-10-12 03:22:53.909 286 11377.78 7.12 56986.32 88888.00 2016-10-12 03:22:54.409 286 11377.73 7.13 56986.30 88888.00 2016-10-12 03:22:54.909 286 11377.78 7.15 56986.30 88888.00 2016-10-12 03:22:55.409 286 11377.87 7.13 56986.29 88888.00 2016-10-12 03:22:55.909 286 11377.84 7.03 56986.26 88888.00 2016-10-12 03:22:56.409 286 11377.78 6.65 56986.25 88888.00 2016-10-12 03:22:56.909 286 11377.84 6.59 56986.21 88888.00 2016-10-12 03:22:57.409 286 11377.81 6.46 56986.23 88888.00 2016-10-12 03:22:57.909 286 11377.81 6.46 56986.24 88888.00 2016-10-12 03:22:58.409 286 11377.84 6.46 56986.21 88888.00 2016-10-12 03:22:58.909 286 11377.84 6.48 56986.22 88888.00 2016-10-12 03:22:59.409 286 11377.78 6.48 56986.21 88888.00 2016-10-12 03:22:59.909 286 11377.80 6.52 56986.24 88888.00 2016-10-12 03:23:00.409 286 11377.81 6.52 56986.25 88888.00 2016-10-12 03:23:00.909 286 11377.77 6.47 56986.29 88888.00 2016-10-12 03:23:01.409 286 11377.77 6.60 56986.32 88888.00 2016-10-12 03:23:01.909 286 11377.85 6.64 56986.26 88888.00 2016-10-12 03:23:02.409 286 11377.81 6.52 56986.19 88888.00 2016-10-12 03:23:02.909 286 11377.73 6.52 56986.23 88888.00 2016-10-12 03:23:03.409 286 11377.71 6.52 56986.21 88888.00 2016-10-12 03:23:03.909 286 11377.70 6.47 56986.24 88888.00 2016-10-12 03:23:04.409 286 11377.74 6.46 56986.24 88888.00 2016-10-12 03:23:04.909 286 11377.77 6.46 56986.21 88888.00 2016-10-12 03:23:05.409 286 11377.75 6.45 56986.23 88888.00 2016-10-12 03:23:05.909 286 11377.72 6.48 56986.30 88888.00 2016-10-12 03:23:06.409 286 11377.68 6.48 56986.24 88888.00 2016-10-12 03:23:06.909 286 11377.74 6.45 56986.21 88888.00 2016-10-12 03:23:07.409 286 11377.72 6.51 56986.24 88888.00 2016-10-12 03:23:07.909 286 11377.74 6.52 56986.23 88888.00 2016-10-12 03:23:08.409 286 11377.77 6.51 56986.24 88888.00 2016-10-12 03:23:08.909 286 11377.73 6.53 56986.21 88888.00 2016-10-12 03:23:09.409 286 11377.72 6.51 56986.16 88888.00 2016-10-12 03:23:09.909 286 11377.73 6.52 56986.17 88888.00 2016-10-12 03:23:10.409 286 11377.71 6.48 56986.25 88888.00 2016-10-12 03:23:10.909 286 11377.67 6.46 56986.22 88888.00 2016-10-12 03:23:11.409 286 11377.70 6.47 56986.17 88888.00 2016-10-12 03:23:11.909 286 11377.77 6.51 56986.16 88888.00 2016-10-12 03:23:12.409 286 11377.73 6.54 56986.21 88888.00 2016-10-12 03:23:12.909 286 11377.72 6.44 56986.18 88888.00 2016-10-12 03:23:13.409 286 11377.72 6.45 56986.18 88888.00 2016-10-12 03:23:13.909 286 11377.66 6.46 56986.13 88888.00 2016-10-12 03:23:14.409 286 11377.68 6.48 56986.15 88888.00 2016-10-12 03:23:14.909 286 11377.67 6.52 56986.15 88888.00 2016-10-12 03:23:15.409 286 11377.63 6.49 56986.08 88888.00 2016-10-12 03:23:15.909 286 11377.64 6.45 56986.09 88888.00 2016-10-12 03:23:16.409 286 11377.63 6.46 56986.13 88888.00 2016-10-12 03:23:16.909 286 11377.59 6.53 56986.05 88888.00 2016-10-12 03:23:17.409 286 11377.58 6.61 56986.05 88888.00 2016-10-12 03:23:17.909 286 11377.65 6.52 56986.10 88888.00 2016-10-12 03:23:18.409 286 11377.71 6.46 56986.03 88888.00 2016-10-12 03:23:18.909 286 11377.64 6.48 56986.11 88888.00 2016-10-12 03:23:19.409 286 11377.61 6.54 56986.17 88888.00 2016-10-12 03:23:19.909 286 11377.64 6.60 56986.16 88888.00 2016-10-12 03:23:20.409 286 11377.64 6.44 56986.11 88888.00 2016-10-12 03:23:20.909 286 11377.64 6.42 56986.16 88888.00 2016-10-12 03:23:21.409 286 11377.64 6.49 56986.04 88888.00 2016-10-12 03:23:21.909 286 11377.60 6.55 56986.00 88888.00 2016-10-12 03:23:22.409 286 11377.58 6.45 56986.00 88888.00 2016-10-12 03:23:22.909 286 11377.65 6.47 56985.97 88888.00 2016-10-12 03:23:23.409 286 11377.65 6.51 56985.98 88888.00 2016-10-12 03:23:23.909 286 11377.63 6.53 56986.02 88888.00 2016-10-12 03:23:24.409 286 11377.65 6.52 56986.05 88888.00 2016-10-12 03:23:24.909 286 11377.67 6.68 56986.04 88888.00 2016-10-12 03:23:25.409 286 11377.63 6.64 56985.97 88888.00 2016-10-12 03:23:25.909 286 11377.61 6.54 56985.94 88888.00 2016-10-12 03:23:26.409 286 11377.64 6.52 56985.97 88888.00 2016-10-12 03:23:26.909 286 11377.63 6.54 56985.91 88888.00 2016-10-12 03:23:27.409 286 11377.59 6.65 56985.96 88888.00 2016-10-12 03:23:27.909 286 11377.66 6.71 56985.96 88888.00 2016-10-12 03:23:28.409 286 11377.67 6.91 56985.97 88888.00 2016-10-12 03:23:28.909 286 11377.61 6.61 56985.96 88888.00 2016-10-12 03:23:29.409 286 11377.63 6.52 56985.93 88888.00 2016-10-12 03:23:29.909 286 11377.65 6.49 56985.91 88888.00 2016-10-12 03:23:30.409 286 11377.64 6.51 56985.93 88888.00 2016-10-12 03:23:30.909 286 11377.67 6.52 56985.89 88888.00 2016-10-12 03:23:31.409 286 11377.68 6.53 56985.91 88888.00 2016-10-12 03:23:31.909 286 11377.64 6.62 56985.89 88888.00 2016-10-12 03:23:32.409 286 11377.66 6.61 56985.93 88888.00 2016-10-12 03:23:32.909 286 11377.70 6.57 56985.96 88888.00 2016-10-12 03:23:33.409 286 11377.71 6.58 56985.98 88888.00 2016-10-12 03:23:33.909 286 11377.67 6.64 56985.93 88888.00 2016-10-12 03:23:34.409 286 11377.73 6.64 56985.87 88888.00 2016-10-12 03:23:34.909 286 11377.74 6.62 56985.87 88888.00 2016-10-12 03:23:35.409 286 11377.71 6.66 56985.93 88888.00 2016-10-12 03:23:35.909 286 11377.74 6.71 56985.92 88888.00 2016-10-12 03:23:36.409 286 11377.77 6.74 56985.91 88888.00 2016-10-12 03:23:36.909 286 11377.75 6.79 56985.96 88888.00 2016-10-12 03:23:37.409 286 11377.75 6.71 56985.93 88888.00 2016-10-12 03:23:37.909 286 11377.77 6.68 56985.91 88888.00 2016-10-12 03:23:38.409 286 11377.72 6.65 56985.97 88888.00 2016-10-12 03:23:38.909 286 11377.72 6.68 56985.93 88888.00 2016-10-12 03:23:39.409 286 11377.75 6.65 56985.92 88888.00 2016-10-12 03:23:39.909 286 11377.74 6.65 56985.91 88888.00 2016-10-12 03:23:40.409 286 11377.73 6.67 56985.93 88888.00 2016-10-12 03:23:40.909 286 11377.78 6.65 56985.92 88888.00 2016-10-12 03:23:41.409 286 11377.77 6.61 56985.97 88888.00 2016-10-12 03:23:41.909 286 11377.72 6.64 56985.93 88888.00 2016-10-12 03:23:42.409 286 11377.78 6.62 56985.96 88888.00 2016-10-12 03:23:42.909 286 11377.81 6.59 56985.96 88888.00 2016-10-12 03:23:43.409 286 11377.80 6.57 56985.98 88888.00 2016-10-12 03:23:43.909 286 11377.80 6.57 56986.00 88888.00 2016-10-12 03:23:44.409 286 11377.77 6.60 56985.97 88888.00 2016-10-12 03:23:44.909 286 11377.73 6.62 56985.98 88888.00 2016-10-12 03:23:45.409 286 11377.71 6.68 56986.08 88888.00 2016-10-12 03:23:45.909 286 11377.79 6.75 56986.08 88888.00 2016-10-12 03:23:46.409 286 11377.77 6.67 56986.06 88888.00 2016-10-12 03:23:46.909 286 11377.73 6.78 56985.98 88888.00 2016-10-12 03:23:47.409 286 11377.79 7.00 56985.93 88888.00 2016-10-12 03:23:47.909 286 11377.79 6.72 56985.93 88888.00 2016-10-12 03:23:48.410 286 11377.73 6.65 56985.97 88888.00 2016-10-12 03:23:48.910 286 11377.71 6.67 56985.96 88888.00 2016-10-12 03:23:49.410 286 11377.72 6.68 56985.98 88888.00 2016-10-12 03:23:49.910 286 11377.67 6.61 56985.96 88888.00 2016-10-12 03:23:50.410 286 11377.71 6.66 56985.94 88888.00 2016-10-12 03:23:50.910 286 11377.77 6.61 56985.96 88888.00 2016-10-12 03:23:51.410 286 11377.72 6.61 56985.96 88888.00 2016-10-12 03:23:51.910 286 11377.70 6.96 56985.90 88888.00 2016-10-12 03:23:52.410 286 11377.71 7.20 56985.89 88888.00 2016-10-12 03:23:52.910 286 11377.68 7.25 56985.91 88888.00 2016-10-12 03:23:53.410 286 11377.65 7.25 56985.87 88888.00 2016-10-12 03:23:53.910 286 11377.72 7.25 56985.87 88888.00 2016-10-12 03:23:54.410 286 11377.71 7.26 56985.90 88888.00 2016-10-12 03:23:54.910 286 11377.66 7.21 56985.85 88888.00 2016-10-12 03:23:55.410 286 11377.65 7.21 56985.80 88888.00 2016-10-12 03:23:55.910 286 11377.65 7.25 56985.79 88888.00 2016-10-12 03:23:56.410 286 11377.60 7.21 56985.81 88888.00 2016-10-12 03:23:56.910 286 11377.61 6.94 56985.79 88888.00 2016-10-12 03:23:57.410 286 11377.65 6.68 56985.80 88888.00 2016-10-12 03:23:57.910 286 11377.61 6.59 56985.79 88888.00 2016-10-12 03:23:58.410 286 11377.57 6.71 56985.81 88888.00 2016-10-12 03:23:58.910 286 11377.58 6.83 56985.81 88888.00 2016-10-12 03:23:59.410 286 11377.56 6.68 56985.77 88888.00 2016-10-12 03:23:59.910 286 11377.50 6.61 56985.73 88888.00 2016-10-12 03:24:00.410 286 11377.56 6.57 56985.71 88888.00 2016-10-12 03:24:00.910 286 11377.54 6.54 56985.70 88888.00 2016-10-12 03:24:01.410 286 11377.50 6.58 56985.70 88888.00 2016-10-12 03:24:01.910 286 11377.52 6.62 56985.71 88888.00 2016-10-12 03:24:02.410 286 11377.49 6.55 56985.71 88888.00 2016-10-12 03:24:02.910 286 11377.46 6.53 56985.68 88888.00 2016-10-12 03:24:03.410 286 11377.50 6.65 56985.77 88888.00 2016-10-12 03:24:03.910 286 11377.50 6.59 56985.77 88888.00 2016-10-12 03:24:04.410 286 11377.45 6.54 56985.74 88888.00 2016-10-12 03:24:04.910 286 11377.43 6.49 56985.70 88888.00 2016-10-12 03:24:05.410 286 11377.44 6.51 56985.74 88888.00 2016-10-12 03:24:05.910 286 11377.43 6.64 56985.74 88888.00 2016-10-12 03:24:06.410 286 11377.43 6.61 56985.74 88888.00 2016-10-12 03:24:06.910 286 11377.43 6.53 56985.77 88888.00 2016-10-12 03:24:07.410 286 11377.45 6.51 56985.77 88888.00 2016-10-12 03:24:07.910 286 11377.44 6.51 56985.77 88888.00 2016-10-12 03:24:08.410 286 11377.40 6.46 56985.72 88888.00 2016-10-12 03:24:08.910 286 11377.39 6.46 56985.66 88888.00 2016-10-12 03:24:09.410 286 11377.38 6.54 56985.63 88888.00 2016-10-12 03:24:09.910 286 11377.31 6.73 56985.65 88888.00 2016-10-12 03:24:10.410 286 11377.35 6.68 56985.68 88888.00 2016-10-12 03:24:10.910 286 11377.37 6.61 56985.67 88888.00 2016-10-12 03:24:11.410 286 11377.33 6.46 56985.58 88888.00 2016-10-12 03:24:11.910 286 11377.37 6.45 56985.61 88888.00 2016-10-12 03:24:12.410 286 11377.37 6.45 56985.64 88888.00 2016-10-12 03:24:12.910 286 11377.32 6.45 56985.68 88888.00 2016-10-12 03:24:13.410 286 11377.31 6.48 56985.66 88888.00 2016-10-12 03:24:13.910 286 11377.32 6.47 56985.55 88888.00 2016-10-12 03:24:14.410 286 11377.29 6.42 56985.54 88888.00 2016-10-12 03:24:14.910 286 11377.32 6.42 56985.59 88888.00 2016-10-12 03:24:15.410 286 11377.30 6.42 56985.61 88888.00 2016-10-12 03:24:15.910 286 11377.24 6.37 56985.59 88888.00 2016-10-12 03:24:16.410 286 11377.24 6.37 56985.58 88888.00 2016-10-12 03:24:16.910 286 11377.26 6.39 56985.60 88888.00 2016-10-12 03:24:17.410 286 11377.28 6.35 56985.57 88888.00 2016-10-12 03:24:17.910 286 11377.23 6.34 56985.53 88888.00 2016-10-12 03:24:18.410 286 11377.28 6.41 56985.60 88888.00 2016-10-12 03:24:18.910 286 11377.28 6.38 56985.58 88888.00 2016-10-12 03:24:19.410 286 11377.20 6.35 56985.60 88888.00 2016-10-12 03:24:19.910 286 11377.20 6.35 56985.61 88888.00 2016-10-12 03:24:20.410 286 11377.26 6.37 56985.55 88888.00 2016-10-12 03:24:20.910 286 11377.22 6.32 56985.54 88888.00 2016-10-12 03:24:21.410 286 11377.19 6.28 56985.60 88888.00 2016-10-12 03:24:21.910 286 11377.24 6.37 56985.63 88888.00 2016-10-12 03:24:22.410 286 11377.23 6.35 56985.59 88888.00 2016-10-12 03:24:22.910 286 11377.19 6.33 56985.61 88888.00 2016-10-12 03:24:23.410 286 11377.20 6.44 56985.66 88888.00 2016-10-12 03:24:23.910 286 11377.20 6.79 56985.61 88888.00 2016-10-12 03:24:24.410 286 11377.15 6.52 56985.61 88888.00 2016-10-12 03:24:24.910 286 11377.12 6.38 56985.63 88888.00 2016-10-12 03:24:25.410 286 11377.15 6.60 56985.66 88888.00 2016-10-12 03:24:25.910 286 11377.12 6.37 56985.67 88888.00 2016-10-12 03:24:26.410 286 11377.12 6.38 56985.60 88888.00 2016-10-12 03:24:26.910 286 11377.16 6.31 56985.65 88888.00 2016-10-12 03:24:27.410 286 11377.11 6.33 56985.70 88888.00 2016-10-12 03:24:27.910 286 11377.10 6.28 56985.72 88888.00 2016-10-12 03:24:28.410 286 11377.13 6.28 56985.72 88888.00 2016-10-12 03:24:28.910 286 11377.15 6.24 56985.71 88888.00 2016-10-12 03:24:29.410 286 11377.13 6.23 56985.66 88888.00 2016-10-12 03:24:29.910 286 11377.18 6.39 56985.66 88888.00 2016-10-12 03:24:30.410 286 11377.16 6.49 56985.66 88888.00 2016-10-12 03:24:30.910 286 11377.11 6.53 56985.61 88888.00 2016-10-12 03:24:31.410 286 11377.12 6.31 56985.64 88888.00 2016-10-12 03:24:31.910 286 11377.13 6.26 56985.68 88888.00 2016-10-12 03:24:32.410 286 11377.06 6.49 56985.70 88888.00 2016-10-12 03:24:32.910 286 11377.02 6.40 56985.71 88888.00 2016-10-12 03:24:33.410 286 11377.11 6.24 56985.73 88888.00 2016-10-12 03:24:33.910 286 11377.11 6.19 56985.74 88888.00 2016-10-12 03:24:34.410 286 11377.05 6.17 56985.78 88888.00 2016-10-12 03:24:34.910 286 11377.04 6.18 56985.77 88888.00 2016-10-12 03:24:35.410 286 11377.06 6.24 56985.79 88888.00 2016-10-12 03:24:35.910 286 11377.04 6.20 56985.77 88888.00 2016-10-12 03:24:36.410 286 11377.03 6.33 56985.77 88888.00 2016-10-12 03:24:36.910 286 11377.05 6.30 56985.77 88888.00 2016-10-12 03:24:37.410 286 11376.99 6.20 56985.77 88888.00 2016-10-12 03:24:37.910 286 11376.96 6.24 56985.79 88888.00 2016-10-12 03:24:38.410 286 11377.04 6.38 56985.83 88888.00 2016-10-12 03:24:38.910 286 11377.02 6.24 56985.84 88888.00 2016-10-12 03:24:39.410 286 11376.98 6.20 56985.79 88888.00 2016-10-12 03:24:39.910 286 11377.05 6.30 56985.79 88888.00 2016-10-12 03:24:40.410 286 11377.03 6.40 56985.89 88888.00 2016-10-12 03:24:40.910 286 11376.96 6.24 56985.92 88888.00 2016-10-12 03:24:41.410 286 11376.98 6.21 56985.89 88888.00 2016-10-12 03:24:41.910 286 11376.98 6.18 56985.91 88888.00 2016-10-12 03:24:42.410 286 11376.95 6.32 56985.85 88888.00 2016-10-12 03:24:42.910 286 11376.99 6.34 56985.80 88888.00 2016-10-12 03:24:43.410 286 11377.04 6.37 56985.80 88888.00 2016-10-12 03:24:43.910 286 11376.99 6.24 56985.86 88888.00 2016-10-12 03:24:44.410 286 11376.98 6.20 56985.87 88888.00 2016-10-12 03:24:44.910 286 11376.99 6.23 56985.89 88888.00 2016-10-12 03:24:45.410 286 11376.99 6.24 56985.81 88888.00 2016-10-12 03:24:45.910 286 11376.98 6.30 56985.91 88888.00 2016-10-12 03:24:46.410 286 11377.01 6.30 56985.89 88888.00 2016-10-12 03:24:46.910 286 11377.04 6.28 56985.83 88888.00 2016-10-12 03:24:47.410 286 11377.02 6.27 56985.89 88888.00 2016-10-12 03:24:47.910 286 11377.02 6.23 56985.98 88888.00 2016-10-12 03:24:48.410 286 11377.03 6.24 56985.97 88888.00 2016-10-12 03:24:48.910 286 11376.99 6.32 56985.90 88888.00 2016-10-12 03:24:49.410 286 11377.01 6.34 56985.96 88888.00 2016-10-12 03:24:49.910 286 11377.03 6.27 56985.96 88888.00 2016-10-12 03:24:50.410 286 11376.99 6.26 56985.91 88888.00 2016-10-12 03:24:50.910 286 11376.97 6.42 56985.98 88888.00 2016-10-12 03:24:51.410 286 11377.03 6.32 56985.99 88888.00 2016-10-12 03:24:51.910 286 11376.99 6.27 56985.96 88888.00 2016-10-12 03:24:52.410 286 11377.01 6.28 56986.00 88888.00 2016-10-12 03:24:52.910 286 11377.06 6.35 56985.98 88888.00 2016-10-12 03:24:53.410 286 11377.06 6.39 56986.00 88888.00 2016-10-12 03:24:53.910 286 11376.99 6.37 56986.06 88888.00 2016-10-12 03:24:54.410 286 11377.02 6.42 56986.10 88888.00 2016-10-12 03:24:54.910 286 11377.03 6.39 56986.11 88888.00 2016-10-12 03:24:55.410 286 11377.02 6.37 56986.10 88888.00 2016-10-12 03:24:55.910 286 11377.05 6.38 56986.06 88888.00 2016-10-12 03:24:56.410 286 11377.08 6.39 56986.09 88888.00 2016-10-12 03:24:56.910 286 11377.04 6.38 56986.10 88888.00 2016-10-12 03:24:57.410 286 11377.08 6.37 56986.12 88888.00 2016-10-12 03:24:57.910 286 11377.11 6.34 56986.09 88888.00 2016-10-12 03:24:58.410 286 11377.09 6.33 56986.03 88888.00 2016-10-12 03:24:58.910 286 11377.06 6.38 56986.09 88888.00 2016-10-12 03:24:59.410 286 11377.10 6.39 56986.11 88888.00 2016-10-12 03:24:59.910 286 11377.15 6.35 56986.11 88888.00 2016-10-12 03:25:00.410 286 11377.08 6.37 56986.11 88888.00 2016-10-12 03:25:00.910 286 11377.06 6.41 56986.15 88888.00 2016-10-12 03:25:01.410 286 11377.12 6.42 56986.10 88888.00 2016-10-12 03:25:01.910 286 11377.16 6.44 56985.99 88888.00 2016-10-12 03:25:02.410 286 11377.18 6.52 56985.98 88888.00 2016-10-12 03:25:02.910 286 11377.20 6.66 56986.05 88888.00 2016-10-12 03:25:03.410 286 11377.17 6.52 56986.05 88888.00 2016-10-12 03:25:03.910 286 11377.16 6.47 56986.05 88888.00 2016-10-12 03:25:04.410 286 11377.20 6.54 56986.06 88888.00 2016-10-12 03:25:04.910 286 11377.15 6.54 56986.06 88888.00 2016-10-12 03:25:05.410 286 11377.11 6.55 56986.04 88888.00 2016-10-12 03:25:05.910 286 11377.23 6.59 56986.06 88888.00 2016-10-12 03:25:06.410 286 11377.25 6.59 56986.09 88888.00 2016-10-12 03:25:06.910 286 11377.19 6.57 56986.10 88888.00 2016-10-12 03:25:07.410 286 11377.19 6.61 56986.08 88888.00 2016-10-12 03:25:07.910 286 11377.25 6.60 56986.09 88888.00 2016-10-12 03:25:08.410 286 11377.26 6.53 56986.08 88888.00 2016-10-12 03:25:08.910 286 11377.23 6.52 56986.05 88888.00 2016-10-12 03:25:09.410 286 11377.29 6.60 56986.04 88888.00 2016-10-12 03:25:09.910 286 11377.28 6.61 56986.06 88888.00 2016-10-12 03:25:10.410 286 11377.29 6.54 56986.10 88888.00 2016-10-12 03:25:10.910 286 11377.29 6.57 56986.08 88888.00 2016-10-12 03:25:11.410 286 11377.28 6.61 56986.02 88888.00 2016-10-12 03:25:11.910 286 11377.25 6.64 56986.06 88888.00 2016-10-12 03:25:12.410 286 11377.35 6.61 56986.15 88888.00 2016-10-12 03:25:12.910 286 11377.39 6.60 56986.16 88888.00 2016-10-12 03:25:13.410 286 11377.35 6.65 56986.11 88888.00 2016-10-12 03:25:13.910 286 11377.32 6.67 56986.03 88888.00 2016-10-12 03:25:14.410 286 11377.35 6.64 56986.04 88888.00 2016-10-12 03:25:14.910 286 11377.35 6.64 56986.02 88888.00 2016-10-12 03:25:15.410 286 11377.37 6.62 56985.96 88888.00 2016-10-12 03:25:15.910 286 11377.43 6.62 56986.02 88888.00 2016-10-12 03:25:16.410 286 11377.44 6.59 56986.11 88888.00 2016-10-12 03:25:16.910 286 11377.36 6.59 56986.10 88888.00 2016-10-12 03:25:17.410 286 11377.36 6.60 56986.02 88888.00 2016-10-12 03:25:17.910 286 11377.36 6.66 56986.03 88888.00 2016-10-12 03:25:18.410 286 11377.35 6.71 56986.05 88888.00 2016-10-12 03:25:18.910 286 11377.38 6.66 56986.03 88888.00 2016-10-12 03:25:19.410 286 11377.45 6.68 56985.94 88888.00 2016-10-12 03:25:19.910 286 11377.46 6.62 56985.92 88888.00 2016-10-12 03:25:20.410 286 11377.39 6.61 56985.97 88888.00 2016-10-12 03:25:20.910 286 11377.42 6.60 56986.02 88888.00 2016-10-12 03:25:21.410 286 11377.40 6.57 56986.04 88888.00 2016-10-12 03:25:21.910 286 11377.42 6.60 56986.02 88888.00 2016-10-12 03:25:22.410 286 11377.44 6.61 56985.92 88888.00 2016-10-12 03:25:22.910 286 11377.40 6.60 56985.89 88888.00 2016-10-12 03:25:23.410 286 11377.36 6.62 56985.85 88888.00 2016-10-12 03:25:23.910 286 11377.42 6.64 56985.89 88888.00 2016-10-12 03:25:24.410 286 11377.44 6.66 56985.93 88888.00 2016-10-12 03:25:24.910 286 11377.43 6.69 56985.91 88888.00 2016-10-12 03:25:25.410 286 11377.40 6.58 56985.85 88888.00 2016-10-12 03:25:25.910 286 11377.43 6.57 56985.83 88888.00 2016-10-12 03:25:26.410 286 11377.42 6.58 56985.79 88888.00 2016-10-12 03:25:26.910 286 11377.40 6.59 56985.78 88888.00 2016-10-12 03:25:27.410 286 11377.46 6.62 56985.83 88888.00 2016-10-12 03:25:27.910 286 11377.44 6.64 56985.83 88888.00 2016-10-12 03:25:28.410 286 11377.43 6.73 56985.74 88888.00 2016-10-12 03:25:28.910 286 11377.46 6.64 56985.66 88888.00 2016-10-12 03:25:29.410 286 11377.44 6.58 56985.65 88888.00 2016-10-12 03:25:29.910 286 11377.38 6.53 56985.67 88888.00 2016-10-12 03:25:30.410 286 11377.43 6.53 56985.65 88888.00 2016-10-12 03:25:30.910 286 11377.43 6.53 56985.72 88888.00 2016-10-12 03:25:31.410 286 11377.37 6.55 56985.72 88888.00 2016-10-12 03:25:31.910 286 11377.38 6.54 56985.67 88888.00 2016-10-12 03:25:32.410 286 11377.42 6.55 56985.67 88888.00 2016-10-12 03:25:32.910 286 11377.39 6.55 56985.58 88888.00 2016-10-12 03:25:33.410 286 11377.38 6.59 56985.55 88888.00 2016-10-12 03:25:33.910 286 11377.40 6.59 56985.58 88888.00 2016-10-12 03:25:34.410 286 11377.36 6.54 56985.55 88888.00 2016-10-12 03:25:34.910 286 11377.32 6.57 56985.61 88888.00 2016-10-12 03:25:35.410 286 11377.40 6.58 56985.60 88888.00 2016-10-12 03:25:35.910 286 11377.39 6.82 56985.66 88888.00 2016-10-12 03:25:36.410 286 11377.38 7.05 56985.63 88888.00 2016-10-12 03:25:36.910 286 11377.35 7.10 56985.54 88888.00 2016-10-12 03:25:37.410 286 11377.38 7.13 56985.54 88888.00 2016-10-12 03:25:37.910 286 11377.37 7.15 56985.57 88888.00 2016-10-12 03:25:38.410 286 11377.33 7.12 56985.58 88888.00 2016-10-12 03:25:38.910 286 11377.36 7.08 56985.57 88888.00 2016-10-12 03:25:39.410 286 11377.33 7.09 56985.58 88888.00 2016-10-12 03:25:39.910 286 11377.32 7.14 56985.54 88888.00 2016-10-12 03:25:40.410 286 11377.30 7.13 56985.54 88888.00 2016-10-12 03:25:40.910 286 11377.32 7.10 56985.61 88888.00 2016-10-12 03:25:41.410 286 11377.32 7.08 56985.57 88888.00 2016-10-12 03:25:41.910 286 11377.35 7.07 56985.61 88888.00 2016-10-12 03:25:42.410 286 11377.36 7.06 56985.65 88888.00 2016-10-12 03:25:42.910 286 11377.33 7.05 56985.65 88888.00 2016-10-12 03:25:43.410 286 11377.30 7.07 56985.63 88888.00 2016-10-12 03:25:43.910 286 11377.31 7.02 56985.60 88888.00 2016-10-12 03:25:44.410 286 11377.25 7.00 56985.52 88888.00 2016-10-12 03:25:44.910 286 11377.23 7.02 56985.48 88888.00 2016-10-12 03:25:45.410 286 11377.26 7.03 56985.48 88888.00 2016-10-12 03:25:45.910 286 11377.26 7.02 56985.54 88888.00 2016-10-12 03:25:46.410 286 11377.25 7.07 56985.58 88888.00 2016-10-12 03:25:46.910 286 11377.26 7.06 56985.59 88888.00 2016-10-12 03:25:47.410 286 11377.24 7.02 56985.55 88888.00 2016-10-12 03:25:47.910 286 11377.20 7.02 56985.57 88888.00 2016-10-12 03:25:48.410 286 11377.20 7.07 56985.65 88888.00 2016-10-12 03:25:48.910 286 11377.22 7.05 56985.66 88888.00 2016-10-12 03:25:49.410 286 11377.17 7.03 56985.64 88888.00 2016-10-12 03:25:49.910 286 11377.13 7.05 56985.63 88888.00 2016-10-12 03:25:50.410 286 11377.17 6.87 56985.65 88888.00 2016-10-12 03:25:50.910 286 11377.16 6.55 56985.63 88888.00 2016-10-12 03:25:51.410 286 11377.15 6.46 56985.66 88888.00 2016-10-12 03:25:51.910 286 11377.18 6.46 56985.67 88888.00 2016-10-12 03:25:52.410 286 11377.16 6.49 56985.72 88888.00 2016-10-12 03:25:52.910 286 11377.11 6.57 56985.76 88888.00 2016-10-12 03:25:53.410 286 11377.13 6.66 56985.68 88888.00 2016-10-12 03:25:53.910 286 11377.20 6.73 56985.64 88888.00 2016-10-12 03:25:54.410 286 11377.16 6.75 56985.66 88888.00 2016-10-12 03:25:54.910 286 11377.16 6.54 56985.70 88888.00 2016-10-12 03:25:55.410 286 11377.18 6.52 56985.68 88888.00 2016-10-12 03:25:55.910 286 11377.18 6.52 56985.72 88888.00 2016-10-12 03:25:56.410 286 11377.18 6.60 56985.68 88888.00 2016-10-12 03:25:56.910 286 11377.20 6.69 56985.66 88888.00 2016-10-12 03:25:57.410 286 11377.22 6.73 56985.74 88888.00 2016-10-12 03:25:57.910 286 11377.20 6.67 56985.68 88888.00 2016-10-12 03:25:58.410 286 11377.19 6.61 56985.68 88888.00 2016-10-12 03:25:58.910 286 11377.17 6.68 56985.61 88888.00 2016-10-12 03:25:59.410 286 11377.11 6.81 56985.60 88888.00 2016-10-12 03:25:59.910 286 11377.09 6.58 56985.63 88888.00 2016-10-12 03:26:00.410 286 11377.12 6.52 56985.61 88888.00 2016-10-12 03:26:00.910 286 11377.11 6.52 56985.67 88888.00 2016-10-12 03:26:01.410 286 11377.12 6.60 56985.71 88888.00 2016-10-12 03:26:01.910 286 11377.17 6.66 56985.66 88888.00 2016-10-12 03:26:02.410 286 11377.10 6.57 56985.70 88888.00 2016-10-12 03:26:02.910 286 11377.09 6.58 56985.66 88888.00 2016-10-12 03:26:03.411 286 11377.13 6.64 56985.66 88888.00 2016-10-12 03:26:03.911 286 11377.15 6.58 56985.67 88888.00 2016-10-12 03:26:04.411 286 11377.10 6.58 56985.70 88888.00 2016-10-12 03:26:04.911 286 11377.09 6.58 56985.70 88888.00 2016-10-12 03:26:05.411 286 11377.11 6.55 56985.70 88888.00 2016-10-12 03:26:05.911 286 11377.11 6.58 56985.74 88888.00 2016-10-12 03:26:06.411 286 11377.11 6.58 56985.71 88888.00 2016-10-12 03:26:06.911 286 11377.11 6.58 56985.70 88888.00 2016-10-12 03:26:07.411 286 11377.09 6.57 56985.74 88888.00 2016-10-12 03:26:07.911 286 11377.05 6.61 56985.77 88888.00 2016-10-12 03:26:08.411 286 11377.10 6.52 56985.73 88888.00 2016-10-12 03:26:08.911 286 11377.08 6.47 56985.71 88888.00 2016-10-12 03:26:09.411 286 11377.04 6.48 56985.66 88888.00 2016-10-12 03:26:09.911 286 11377.06 6.53 56985.67 88888.00 2016-10-12 03:26:10.411 286 11377.04 6.58 56985.72 88888.00 2016-10-12 03:26:10.911 286 11377.04 6.49 56985.77 88888.00 2016-10-12 03:26:11.411 286 11377.06 6.46 56985.73 88888.00 2016-10-12 03:26:11.911 286 11377.05 6.49 56985.67 88888.00 2016-10-12 03:26:12.411 286 11377.02 6.48 56985.68 88888.00 2016-10-12 03:26:12.911 286 11376.99 6.46 56985.76 88888.00 2016-10-12 03:26:13.411 286 11377.02 6.45 56985.74 88888.00 2016-10-12 03:26:13.911 286 11377.01 6.49 56985.66 88888.00 2016-10-12 03:26:14.411 286 11376.98 6.47 56985.59 88888.00 2016-10-12 03:26:14.911 286 11376.98 6.54 56985.66 88888.00 2016-10-12 03:26:15.411 286 11377.02 6.61 56985.61 88888.00 2016-10-12 03:26:15.911 286 11376.95 6.42 56985.58 88888.00 2016-10-12 03:26:16.411 286 11376.99 6.52 56985.64 88888.00 2016-10-12 03:26:16.911 286 11377.06 6.52 56985.71 88888.00 2016-10-12 03:26:17.411 286 11377.02 6.47 56985.64 88888.00 2016-10-12 03:26:17.911 286 11376.96 6.49 56985.59 88888.00 2016-10-12 03:26:18.411 286 11376.98 6.44 56985.64 88888.00 2016-10-12 03:26:18.911 286 11376.96 6.46 56985.70 88888.00 2016-10-12 03:26:19.411 286 11376.90 6.44 56985.77 88888.00 2016-10-12 03:26:19.911 286 11376.95 6.54 56985.73 88888.00 2016-10-12 03:26:20.411 286 11376.97 6.41 56985.67 88888.00 2016-10-12 03:26:20.911 286 11376.95 6.39 56985.65 88888.00 2016-10-12 03:26:21.411 286 11376.98 6.40 56985.71 88888.00 2016-10-12 03:26:21.911 286 11377.01 6.40 56985.72 88888.00 2016-10-12 03:26:22.411 286 11376.96 6.39 56985.72 88888.00 2016-10-12 03:26:22.911 286 11376.96 6.55 56985.71 88888.00 2016-10-12 03:26:23.411 286 11376.92 6.46 56985.73 88888.00 2016-10-12 03:26:23.911 286 11376.92 6.37 56985.73 88888.00 2016-10-12 03:26:24.411 286 11376.94 6.38 56985.71 88888.00 2016-10-12 03:26:24.911 286 11376.95 6.47 56985.74 88888.00 2016-10-12 03:26:25.411 286 11376.91 6.40 56985.72 88888.00 2016-10-12 03:26:25.911 286 11376.91 6.39 56985.74 88888.00 2016-10-12 03:26:26.411 286 11376.94 6.41 56985.76 88888.00 2016-10-12 03:26:26.911 286 11376.95 6.40 56985.80 88888.00 2016-10-12 03:26:27.411 286 11376.92 6.39 56985.83 88888.00 2016-10-12 03:26:27.911 286 11376.91 6.40 56985.80 88888.00 2016-10-12 03:26:28.411 286 11376.96 6.42 56985.83 88888.00 2016-10-12 03:26:28.911 286 11376.91 6.60 56985.85 88888.00 2016-10-12 03:26:29.411 286 11376.94 6.48 56985.87 88888.00 2016-10-12 03:26:29.911 286 11376.96 6.61 56985.87 88888.00 2016-10-12 03:26:30.411 286 11376.89 6.51 56985.90 88888.00 2016-10-12 03:26:30.911 286 11376.87 6.48 56985.92 88888.00 2016-10-12 03:26:31.411 286 11376.89 6.48 56985.91 88888.00 2016-10-12 03:26:31.911 286 11376.88 6.46 56985.87 88888.00 2016-10-12 03:26:32.411 286 11376.87 6.51 56985.85 88888.00 2016-10-12 03:26:32.911 286 11376.88 6.48 56985.91 88888.00 2016-10-12 03:26:33.411 286 11376.88 6.46 56985.87 88888.00 2016-10-12 03:26:33.911 286 11376.82 6.47 56985.91 88888.00 2016-10-12 03:26:34.411 286 11376.83 6.48 56985.96 88888.00 2016-10-12 03:26:34.911 286 11376.88 6.49 56985.90 88888.00 2016-10-12 03:26:35.411 286 11376.88 6.44 56985.86 88888.00 2016-10-12 03:26:35.911 286 11376.83 6.46 56985.91 88888.00 2016-10-12 03:26:36.411 286 11376.83 6.49 56985.94 88888.00 2016-10-12 03:26:36.911 286 11376.78 6.54 56986.02 88888.00 2016-10-12 03:26:37.411 286 11376.83 6.73 56985.97 88888.00 2016-10-12 03:26:37.911 286 11376.85 6.73 56985.98 88888.00 2016-10-12 03:26:38.411 286 11376.87 6.51 56986.03 88888.00 2016-10-12 03:26:38.911 286 11376.82 6.51 56986.04 88888.00 2016-10-12 03:26:39.411 286 11376.81 6.61 56986.05 88888.00 2016-10-12 03:26:39.911 286 11376.80 6.53 56986.08 88888.00 2016-10-12 03:26:40.411 286 11376.73 6.65 56986.06 88888.00 2016-10-12 03:26:40.911 286 11376.75 6.58 56986.11 88888.00 2016-10-12 03:26:41.411 286 11376.80 6.46 56986.11 88888.00 2016-10-12 03:26:41.911 286 11376.80 6.44 56986.09 88888.00 2016-10-12 03:26:42.411 286 11376.75 6.48 56986.11 88888.00 2016-10-12 03:26:42.911 286 11376.76 6.49 56986.10 88888.00 2016-10-12 03:26:43.411 286 11376.75 6.41 56986.11 88888.00 2016-10-12 03:26:43.911 286 11376.70 6.44 56986.08 88888.00 2016-10-12 03:26:44.411 286 11376.73 6.51 56986.12 88888.00 2016-10-12 03:26:44.911 286 11376.75 6.51 56986.06 88888.00 2016-10-12 03:26:45.411 286 11376.71 6.67 56986.06 88888.00 2016-10-12 03:26:45.911 286 11376.69 6.55 56986.05 88888.00 2016-10-12 03:26:46.411 286 11376.70 6.51 56986.08 88888.00 2016-10-12 03:26:46.911 286 11376.67 6.45 56986.04 88888.00 2016-10-12 03:26:47.411 286 11376.67 6.44 56986.08 88888.00 2016-10-12 03:26:47.911 286 11376.70 6.42 56986.11 88888.00 2016-10-12 03:26:48.411 286 11376.66 6.41 56986.02 88888.00 2016-10-12 03:26:48.911 286 11376.64 6.46 56985.96 88888.00 2016-10-12 03:26:49.411 286 11376.71 6.49 56985.97 88888.00 2016-10-12 03:26:49.911 286 11376.76 6.45 56985.98 88888.00 2016-10-12 03:26:50.411 286 11376.71 6.42 56986.02 88888.00 2016-10-12 03:26:50.911 286 11376.70 6.40 56985.99 88888.00 2016-10-12 03:26:51.411 286 11376.74 6.41 56986.05 88888.00 2016-10-12 03:26:51.911 286 11376.69 6.40 56986.04 88888.00 2016-10-12 03:26:52.411 286 11376.70 6.41 56985.97 88888.00 2016-10-12 03:26:52.911 286 11376.73 6.42 56985.94 88888.00 2016-10-12 03:26:53.411 286 11376.67 6.44 56986.05 88888.00 2016-10-12 03:26:53.911 286 11376.64 6.44 56986.10 88888.00 2016-10-12 03:26:54.411 286 11376.64 6.41 56986.11 88888.00 2016-10-12 03:26:54.911 286 11376.64 6.40 56986.10 88888.00 2016-10-12 03:26:55.411 286 11376.63 6.40 56986.04 88888.00 2016-10-12 03:26:55.911 286 11376.64 6.42 56985.98 88888.00 2016-10-12 03:26:56.411 286 11376.68 6.42 56986.00 88888.00 2016-10-12 03:26:56.911 286 11376.66 6.45 56986.05 88888.00 2016-10-12 03:26:57.411 286 11376.66 6.51 56986.03 88888.00 2016-10-12 03:26:57.911 286 11376.66 6.55 56986.00 88888.00 2016-10-12 03:26:58.411 286 11376.64 6.42 56986.00 88888.00 2016-10-12 03:26:58.911 286 11376.62 6.42 56986.02 88888.00 2016-10-12 03:26:59.411 286 11376.66 6.42 56985.99 88888.00 2016-10-12 03:26:59.911 286 11376.61 6.44 56986.00 88888.00 2016-10-12 03:27:00.411 286 11376.55 6.46 56986.08 88888.00 2016-10-12 03:27:00.911 286 11376.63 6.40 56986.05 88888.00 2016-10-12 03:27:01.411 286 11376.59 6.42 56985.97 88888.00 2016-10-12 03:27:01.911 286 11376.60 6.57 56985.98 88888.00 2016-10-12 03:27:02.411 286 11376.67 6.51 56985.98 88888.00 2016-10-12 03:27:02.911 286 11376.76 6.47 56986.03 88888.00 2016-10-12 03:27:03.411 286 11376.70 6.44 56986.05 88888.00 2016-10-12 03:27:03.911 286 11376.64 6.41 56986.05 88888.00 2016-10-12 03:27:04.411 286 11376.66 6.41 56986.04 88888.00 2016-10-12 03:27:04.911 286 11376.66 6.49 56986.05 88888.00 2016-10-12 03:27:05.411 286 11376.62 6.51 56986.11 88888.00 2016-10-12 03:27:05.911 286 11376.63 6.49 56986.03 88888.00 2016-10-12 03:27:06.411 286 11376.66 6.42 56985.99 88888.00 2016-10-12 03:27:06.911 286 11376.61 6.44 56986.06 88888.00 2016-10-12 03:27:07.411 286 11376.60 6.48 56986.05 88888.00 2016-10-12 03:27:07.911 286 11376.62 6.44 56986.05 88888.00 2016-10-12 03:27:08.411 286 11376.56 6.42 56986.02 88888.00 2016-10-12 03:27:08.911 286 11376.61 6.44 56986.02 88888.00 2016-10-12 03:27:09.411 286 11376.68 6.45 56986.00 88888.00 2016-10-12 03:27:09.911 286 11376.64 6.46 56985.94 88888.00 2016-10-12 03:27:10.411 286 11376.57 6.45 56985.96 88888.00 2016-10-12 03:27:10.911 286 11376.61 6.42 56986.03 88888.00 2016-10-12 03:27:11.411 286 11376.60 6.44 56985.97 88888.00 2016-10-12 03:27:11.911 286 11376.57 6.45 56986.03 88888.00 2016-10-12 03:27:12.411 286 11376.59 6.45 56986.03 88888.00 2016-10-12 03:27:12.911 286 11376.57 6.60 56986.05 88888.00 2016-10-12 03:27:13.411 286 11376.53 6.76 56986.08 88888.00 2016-10-12 03:27:13.911 286 11376.47 6.54 56986.08 88888.00 2016-10-12 03:27:14.411 286 11376.54 6.75 56986.08 88888.00 2016-10-12 03:27:14.911 286 11376.55 6.69 56986.04 88888.00 2016-10-12 03:27:15.411 286 11376.53 6.67 56986.03 88888.00 2016-10-12 03:27:15.911 286 11376.53 6.68 56985.98 88888.00 2016-10-12 03:27:16.411 286 11376.50 6.51 56985.98 88888.00 2016-10-12 03:27:16.911 286 11376.46 6.46 56985.96 88888.00 2016-10-12 03:27:17.411 286 11376.48 6.45 56985.98 88888.00 2016-10-12 03:27:17.911 286 11376.48 6.37 56985.94 88888.00 2016-10-12 03:27:18.411 286 11376.42 6.44 56986.02 88888.00 2016-10-12 03:27:18.911 286 11376.41 6.67 56985.96 88888.00 2016-10-12 03:27:19.411 286 11376.45 6.47 56985.94 88888.00 2016-10-12 03:27:19.911 286 11376.43 6.40 56985.89 88888.00 2016-10-12 03:27:20.411 286 11376.45 6.42 56985.86 88888.00 2016-10-12 03:27:20.911 286 11376.46 6.42 56985.92 88888.00 2016-10-12 03:27:21.411 286 11376.39 6.40 56985.98 88888.00 2016-10-12 03:27:21.911 286 11376.35 6.34 56985.94 88888.00 2016-10-12 03:27:22.411 286 11376.42 6.32 56985.98 88888.00 2016-10-12 03:27:22.911 286 11376.38 6.34 56985.99 88888.00 2016-10-12 03:27:23.411 286 11376.34 6.35 56985.98 88888.00 2016-10-12 03:27:23.911 286 11376.34 6.68 56985.93 88888.00 2016-10-12 03:27:24.411 286 11376.32 6.64 56985.94 88888.00 2016-10-12 03:27:24.911 286 11376.29 6.44 56985.93 88888.00 2016-10-12 03:27:25.411 286 11376.31 6.32 56985.90 88888.00 2016-10-12 03:27:25.911 286 11376.27 6.31 56985.91 88888.00 2016-10-12 03:27:26.411 286 11376.19 6.40 56985.93 88888.00 2016-10-12 03:27:26.911 286 11376.20 6.57 56985.93 88888.00 2016-10-12 03:27:27.411 286 11376.21 6.44 56985.86 88888.00 2016-10-12 03:27:27.911 286 11376.24 6.31 56985.85 88888.00 2016-10-12 03:27:28.411 286 11376.22 6.39 56985.86 88888.00 2016-10-12 03:27:28.911 286 11376.21 6.67 56985.87 88888.00 2016-10-12 03:27:29.411 286 11376.21 6.78 56985.84 88888.00 2016-10-12 03:27:29.911 286 11376.13 6.82 56985.86 88888.00 2016-10-12 03:27:30.411 286 11376.13 6.83 56985.85 88888.00 2016-10-12 03:27:30.911 286 11376.18 6.79 56985.87 88888.00 2016-10-12 03:27:31.411 286 11376.10 6.76 56985.86 88888.00 2016-10-12 03:27:31.911 286 11376.10 6.74 56985.81 88888.00 2016-10-12 03:27:32.411 286 11376.15 6.76 56985.78 88888.00 2016-10-12 03:27:32.911 286 11376.14 6.80 56985.81 88888.00 2016-10-12 03:27:33.411 286 11376.17 6.76 56985.90 88888.00 2016-10-12 03:27:33.911 286 11376.14 6.76 56985.87 88888.00 2016-10-12 03:27:34.411 286 11376.13 6.73 56985.91 88888.00 2016-10-12 03:27:34.911 286 11376.06 6.73 56985.94 88888.00 2016-10-12 03:27:35.411 286 11376.10 6.75 56985.91 88888.00 2016-10-12 03:27:35.911 286 11376.12 6.73 56985.91 88888.00 2016-10-12 03:27:36.411 286 11376.12 6.76 56985.94 88888.00 2016-10-12 03:27:36.911 286 11376.12 6.49 56985.98 88888.00 2016-10-12 03:27:37.411 286 11376.12 6.26 56985.97 88888.00 2016-10-12 03:27:37.911 286 11376.07 6.21 56985.97 88888.00 2016-10-12 03:27:38.411 286 11376.07 6.20 56985.97 88888.00 2016-10-12 03:27:38.911 286 11376.11 6.15 56985.98 88888.00 2016-10-12 03:27:39.411 286 11376.08 6.12 56985.92 88888.00 2016-10-12 03:27:39.911 286 11376.11 6.12 56985.97 88888.00 2016-10-12 03:27:40.411 286 11376.12 6.14 56985.97 88888.00 2016-10-12 03:27:40.911 286 11376.14 6.10 56985.90 88888.00 2016-10-12 03:27:41.411 286 11376.12 6.14 56985.86 88888.00 2016-10-12 03:27:41.911 286 11376.14 6.17 56985.86 88888.00 2016-10-12 03:27:42.411 286 11376.10 6.23 56985.86 88888.00 2016-10-12 03:27:42.911 286 11376.04 6.28 56985.87 88888.00 2016-10-12 03:27:43.411 286 11376.13 6.19 56985.92 88888.00 2016-10-12 03:27:43.911 286 11376.15 6.14 56985.99 88888.00 2016-10-12 03:27:44.411 286 11376.11 6.18 56986.02 88888.00 2016-10-12 03:27:44.911 286 11376.01 6.21 56985.98 88888.00 2016-10-12 03:27:45.411 286 11376.01 6.17 56985.96 88888.00 2016-10-12 03:27:45.911 286 11375.99 6.18 56985.98 88888.00 2016-10-12 03:27:46.411 286 11376.01 6.18 56985.96 88888.00 2016-10-12 03:27:46.911 286 11376.00 6.23 56985.96 88888.00 2016-10-12 03:27:47.411 286 11376.03 6.18 56985.92 88888.00 2016-10-12 03:27:47.911 286 11375.98 6.12 56985.92 88888.00 2016-10-12 03:27:48.411 286 11376.00 6.14 56985.91 88888.00 2016-10-12 03:27:48.911 286 11376.03 6.26 56985.89 88888.00 2016-10-12 03:27:49.411 286 11375.98 6.54 56985.91 88888.00 2016-10-12 03:27:49.911 286 11375.97 6.66 56985.91 88888.00 2016-10-12 03:27:50.411 286 11375.93 6.67 56985.94 88888.00 2016-10-12 03:27:50.911 286 11375.94 6.68 56985.98 88888.00 2016-10-12 03:27:51.411 286 11375.90 6.65 56986.05 88888.00 2016-10-12 03:27:51.911 286 11375.91 6.65 56986.04 88888.00 2016-10-12 03:27:52.411 286 11375.86 6.52 56986.04 88888.00 2016-10-12 03:27:52.911 286 11375.85 6.37 56986.03 88888.00 2016-10-12 03:27:53.411 286 11375.90 6.20 56986.04 88888.00 2016-10-12 03:27:53.911 286 11375.90 6.24 56986.04 88888.00 2016-10-12 03:27:54.411 286 11375.87 6.20 56986.03 88888.00 2016-10-12 03:27:54.911 286 11375.85 6.12 56986.03 88888.00 2016-10-12 03:27:55.411 286 11375.89 6.10 56986.02 88888.00 2016-10-12 03:27:55.911 286 11375.84 6.19 56986.15 88888.00 2016-10-12 03:27:56.411 286 11375.78 6.17 56986.17 88888.00 2016-10-12 03:27:56.911 286 11375.78 6.17 56986.17 88888.00 2016-10-12 03:27:57.411 286 11375.78 6.25 56986.18 88888.00 2016-10-12 03:27:57.911 286 11375.73 6.30 56986.08 88888.00 2016-10-12 03:27:58.411 286 11375.73 6.38 56986.03 88888.00 2016-10-12 03:27:58.911 286 11375.74 6.15 56986.04 88888.00 2016-10-12 03:27:59.411 286 11375.69 6.14 56986.12 88888.00 2016-10-12 03:27:59.911 286 11375.74 6.14 56986.12 88888.00 2016-10-12 03:28:00.411 286 11375.76 6.14 56986.10 88888.00 2016-10-12 03:28:00.911 286 11375.66 6.20 56986.13 88888.00 2016-10-12 03:28:01.411 286 11375.69 6.12 56986.15 88888.00 2016-10-12 03:28:01.911 286 11375.67 6.05 56986.17 88888.00 2016-10-12 03:28:02.411 286 11375.62 6.05 56986.16 88888.00 2016-10-12 03:28:02.911 286 11375.62 6.25 56986.16 88888.00 2016-10-12 03:28:03.411 286 11375.62 6.23 56986.16 88888.00 2016-10-12 03:28:03.911 286 11375.62 6.58 56986.24 88888.00 2016-10-12 03:28:04.411 286 11375.57 6.61 56986.25 88888.00 2016-10-12 03:28:04.911 286 11375.58 6.24 56986.21 88888.00 2016-10-12 03:28:05.411 286 11375.58 6.12 56986.25 88888.00 2016-10-12 03:28:05.911 286 11375.53 6.13 56986.22 88888.00 2016-10-12 03:28:06.411 286 11375.51 6.12 56986.28 88888.00 2016-10-12 03:28:06.911 286 11375.50 6.32 56986.25 88888.00 2016-10-12 03:28:07.411 286 11375.44 6.44 56986.24 88888.00 2016-10-12 03:28:07.911 286 11375.39 6.19 56986.30 88888.00 2016-10-12 03:28:08.411 286 11375.43 6.47 56986.34 88888.00 2016-10-12 03:28:08.911 286 11375.44 6.38 56986.35 88888.00 2016-10-12 03:28:09.411 286 11375.42 6.30 56986.34 88888.00 2016-10-12 03:28:09.911 286 11375.39 6.15 56986.34 88888.00 2016-10-12 03:28:10.411 286 11375.38 6.06 56986.36 88888.00 2016-10-12 03:28:10.911 286 11375.36 6.12 56986.43 88888.00 2016-10-12 03:28:11.411 286 11375.39 6.14 56986.37 88888.00 2016-10-12 03:28:11.911 286 11375.44 6.10 56986.38 88888.00 2016-10-12 03:28:12.411 286 11375.43 6.05 56986.43 88888.00 2016-10-12 03:28:12.911 286 11375.38 6.13 56986.47 88888.00 2016-10-12 03:28:13.411 286 11375.38 6.10 56986.43 88888.00 2016-10-12 03:28:13.911 286 11375.32 6.05 56986.43 88888.00 2016-10-12 03:28:14.411 286 11375.29 6.10 56986.50 88888.00 2016-10-12 03:28:14.911 286 11375.32 6.14 56986.53 88888.00 2016-10-12 03:28:15.411 286 11375.29 6.35 56986.48 88888.00 2016-10-12 03:28:15.911 286 11375.25 6.34 56986.53 88888.00 2016-10-12 03:28:16.411 286 11375.23 6.18 56986.58 88888.00 2016-10-12 03:28:16.911 286 11375.22 6.10 56986.62 88888.00 2016-10-12 03:28:17.411 286 11375.20 6.19 56986.66 88888.00 2016-10-12 03:28:17.911 286 11375.17 6.33 56986.63 88888.00 2016-10-12 03:28:18.412 286 11375.24 6.17 56986.64 88888.00 2016-10-12 03:28:18.912 286 11375.18 6.14 56986.62 88888.00 2016-10-12 03:28:19.412 286 11375.20 6.27 56986.58 88888.00 2016-10-12 03:28:19.912 286 11375.23 6.39 56986.62 88888.00 2016-10-12 03:28:20.412 286 11375.21 6.26 56986.66 88888.00 2016-10-12 03:28:20.912 286 11375.21 6.42 56986.61 88888.00 2016-10-12 03:28:21.412 286 11375.21 6.27 56986.55 88888.00 2016-10-12 03:28:21.912 286 11375.20 6.14 56986.61 88888.00 2016-10-12 03:28:22.412 286 11375.14 6.15 56986.56 88888.00 2016-10-12 03:28:22.912 286 11375.15 6.11 56986.51 88888.00 2016-10-12 03:28:23.412 286 11375.16 6.10 56986.54 88888.00 2016-10-12 03:28:23.912 286 11375.13 6.18 56986.51 88888.00 2016-10-12 03:28:24.412 286 11375.14 6.42 56986.58 88888.00 2016-10-12 03:28:24.912 286 11375.15 6.26 56986.53 88888.00 2016-10-12 03:28:25.412 286 11375.14 6.17 56986.48 88888.00 2016-10-12 03:28:25.912 286 11375.11 6.14 56986.50 88888.00 2016-10-12 03:28:26.412 286 11375.15 6.14 56986.62 88888.00 2016-10-12 03:28:26.912 286 11375.14 6.15 56986.67 88888.00 2016-10-12 03:28:27.412 286 11375.06 6.17 56986.61 88888.00 2016-10-12 03:28:27.912 286 11375.13 6.18 56986.60 88888.00 2016-10-12 03:28:28.412 286 11375.15 6.19 56986.64 88888.00 2016-10-12 03:28:28.912 286 11375.11 6.20 56986.68 88888.00 2016-10-12 03:28:29.412 286 11375.15 6.23 56986.57 88888.00 2016-10-12 03:28:29.912 286 11375.15 6.24 56986.48 88888.00 2016-10-12 03:28:30.412 286 11375.10 6.40 56986.58 88888.00 2016-10-12 03:28:30.912 286 11375.07 6.23 56986.69 88888.00 2016-10-12 03:28:31.412 286 11375.11 6.19 56986.57 88888.00 2016-10-12 03:28:31.912 286 11375.08 6.17 56986.60 88888.00 2016-10-12 03:28:32.412 286 11375.06 6.12 56986.51 88888.00 2016-10-12 03:28:32.912 286 11375.09 6.12 56986.56 88888.00 2016-10-12 03:28:33.412 286 11375.13 6.14 56986.70 88888.00 2016-10-12 03:28:33.912 286 11375.11 6.17 56986.62 88888.00 2016-10-12 03:28:34.412 286 11375.11 6.17 56986.62 88888.00 2016-10-12 03:28:34.912 286 11375.15 6.17 56986.57 88888.00 2016-10-12 03:28:35.412 286 11375.09 6.25 56986.51 88888.00 2016-10-12 03:28:35.912 286 11375.10 6.46 56986.49 88888.00 2016-10-12 03:28:36.412 286 11375.11 6.73 56986.49 88888.00 2016-10-12 03:28:36.912 286 11375.09 6.79 56986.38 88888.00 2016-10-12 03:28:37.412 286 11375.08 6.76 56986.38 88888.00 2016-10-12 03:28:37.912 286 11375.13 6.78 56986.43 88888.00 2016-10-12 03:28:38.412 286 11375.15 6.75 56986.44 88888.00 2016-10-12 03:28:38.912 286 11375.07 6.76 56986.47 88888.00 2016-10-12 03:28:39.412 286 11375.11 6.79 56986.40 88888.00 2016-10-12 03:28:39.912 286 11375.13 6.78 56986.41 88888.00 2016-10-12 03:28:40.412 286 11375.06 6.75 56986.38 88888.00 2016-10-12 03:28:40.912 286 11375.08 6.78 56986.34 88888.00 2016-10-12 03:28:41.412 286 11375.11 6.76 56986.35 88888.00 2016-10-12 03:28:41.912 286 11375.08 6.75 56986.36 88888.00 2016-10-12 03:28:42.412 286 11375.07 6.79 56986.41 88888.00 2016-10-12 03:28:42.912 286 11375.11 6.81 56986.37 88888.00 2016-10-12 03:28:43.412 286 11375.09 6.80 56986.29 88888.00 2016-10-12 03:28:43.912 286 11375.01 6.80 56986.19 88888.00 2016-10-12 03:28:44.412 286 11375.06 6.78 56986.19 88888.00 2016-10-12 03:28:44.912 286 11375.09 6.41 56986.22 88888.00 2016-10-12 03:28:45.412 286 11375.04 6.31 56986.31 88888.00 2016-10-12 03:28:45.912 286 11375.03 6.15 56986.30 88888.00 2016-10-12 03:28:46.412 286 11375.06 6.11 56986.26 88888.00 2016-10-12 03:28:46.912 286 11375.00 6.13 56986.21 88888.00 2016-10-12 03:28:47.412 286 11374.99 6.18 56986.23 88888.00 2016-10-12 03:28:47.912 286 11375.02 6.14 56986.25 88888.00 2016-10-12 03:28:48.412 286 11375.01 6.14 56986.31 88888.00 2016-10-12 03:28:48.912 286 11375.02 6.17 56986.22 88888.00 2016-10-12 03:28:49.412 286 11374.99 6.15 56986.29 88888.00 2016-10-12 03:28:49.912 286 11374.96 6.10 56986.36 88888.00 2016-10-12 03:28:50.412 286 11374.96 6.14 56986.31 88888.00 2016-10-12 03:28:50.912 286 11374.95 6.17 56986.26 88888.00 2016-10-12 03:28:51.412 286 11374.97 6.14 56986.24 88888.00 2016-10-12 03:28:51.912 286 11374.96 6.12 56986.24 88888.00 2016-10-12 03:28:52.412 286 11375.01 6.12 56986.26 88888.00 2016-10-12 03:28:52.912 286 11375.01 6.13 56986.23 88888.00 2016-10-12 03:28:53.412 286 11375.01 6.10 56986.19 88888.00 2016-10-12 03:28:53.912 286 11374.95 6.07 56986.18 88888.00 2016-10-12 03:28:54.412 286 11374.97 6.08 56986.26 88888.00 2016-10-12 03:28:54.912 286 11375.00 6.24 56986.25 88888.00 2016-10-12 03:28:55.412 286 11374.99 6.17 56986.21 88888.00 2016-10-12 03:28:55.912 286 11375.00 6.14 56986.28 88888.00 2016-10-12 03:28:56.412 286 11375.02 6.33 56986.22 88888.00 2016-10-12 03:28:56.912 286 11374.96 6.17 56986.22 88888.00 2016-10-12 03:28:57.412 286 11375.00 6.14 56986.23 88888.00 2016-10-12 03:28:57.912 286 11375.00 6.12 56986.23 88888.00 2016-10-12 03:28:58.412 286 11374.96 6.12 56986.19 88888.00 2016-10-12 03:28:58.912 286 11375.00 6.13 56986.19 88888.00 2016-10-12 03:28:59.412 286 11375.01 6.12 56986.23 88888.00 2016-10-12 03:28:59.912 286 11375.00 6.08 56986.22 88888.00 2016-10-12 03:29:00.412 286 11374.97 6.10 56986.21 88888.00 2016-10-12 03:29:00.912 286 11374.97 6.12 56986.17 88888.00 2016-10-12 03:29:01.412 286 11374.97 6.26 56986.12 88888.00 2016-10-12 03:29:01.912 286 11374.90 6.30 56986.16 88888.00 2016-10-12 03:29:02.412 286 11374.92 6.14 56986.17 88888.00 2016-10-12 03:29:02.912 286 11374.90 6.13 56986.17 88888.00 2016-10-12 03:29:03.412 286 11374.88 6.13 56986.16 88888.00 2016-10-12 03:29:03.912 286 11374.85 6.10 56986.17 88888.00 2016-10-12 03:29:04.412 286 11374.83 6.12 56986.15 88888.00 2016-10-12 03:29:04.912 286 11374.83 6.07 56986.10 88888.00 2016-10-12 03:29:05.412 286 11374.81 6.30 56986.10 88888.00 2016-10-12 03:29:05.912 286 11374.88 6.55 56986.11 88888.00 2016-10-12 03:29:06.412 286 11374.83 6.61 56986.16 88888.00 2016-10-12 03:29:06.912 286 11374.82 6.62 56986.11 88888.00 2016-10-12 03:29:07.412 286 11374.83 6.67 56986.05 88888.00 2016-10-12 03:29:07.912 286 11374.83 6.65 56986.06 88888.00 2016-10-12 03:29:08.412 286 11374.80 6.64 56986.05 88888.00 2016-10-12 03:29:08.912 286 11374.78 6.62 56986.10 88888.00 2016-10-12 03:29:09.412 286 11374.85 6.65 56986.15 88888.00 2016-10-12 03:29:09.912 286 11374.78 6.64 56986.16 88888.00 2016-10-12 03:29:10.412 286 11374.74 6.52 56986.11 88888.00 2016-10-12 03:29:10.912 286 11374.74 6.13 56986.08 88888.00 2016-10-12 03:29:11.412 286 11374.75 6.04 56986.10 88888.00 2016-10-12 03:29:11.912 286 11374.73 6.13 56986.11 88888.00 2016-10-12 03:29:12.412 286 11374.82 6.24 56986.15 88888.00 2016-10-12 03:29:12.912 286 11374.80 6.08 56986.17 88888.00 2016-10-12 03:29:13.412 286 11374.72 6.05 56986.17 88888.00 2016-10-12 03:29:13.912 286 11374.69 6.06 56986.17 88888.00 2016-10-12 03:29:14.412 286 11374.72 6.15 56986.16 88888.00 2016-10-12 03:29:14.912 286 11374.75 6.15 56986.12 88888.00 2016-10-12 03:29:15.412 286 11374.73 6.15 56986.10 88888.00 2016-10-12 03:29:15.912 286 11374.74 6.15 56986.10 88888.00 2016-10-12 03:29:16.412 286 11374.78 6.12 56986.15 88888.00 2016-10-12 03:29:16.912 286 11374.78 6.10 56986.15 88888.00 2016-10-12 03:29:17.412 286 11374.82 6.15 56986.10 88888.00 2016-10-12 03:29:17.912 286 11374.82 6.11 56986.12 88888.00 2016-10-12 03:29:18.412 286 11374.75 6.11 56986.12 88888.00 2016-10-12 03:29:18.912 286 11374.75 6.11 56986.13 88888.00 2016-10-12 03:29:19.412 286 11374.73 6.11 56986.13 88888.00 2016-10-12 03:29:19.912 286 11374.67 6.08 56986.11 88888.00 2016-10-12 03:29:20.412 286 11374.69 6.10 56986.11 88888.00 2016-10-12 03:29:20.912 286 11374.78 6.13 56986.21 88888.00 2016-10-12 03:29:21.412 286 11374.75 6.12 56986.22 88888.00 2016-10-12 03:29:21.912 286 11374.73 6.10 56986.18 88888.00 2016-10-12 03:29:22.412 286 11374.73 6.11 56986.16 88888.00 2016-10-12 03:29:22.912 286 11374.69 6.20 56986.17 88888.00 2016-10-12 03:29:23.412 286 11374.75 6.55 56986.08 88888.00 2016-10-12 03:29:23.912 286 11374.80 6.80 56986.15 88888.00 2016-10-12 03:29:24.412 286 11374.80 6.85 56986.16 88888.00 2016-10-12 03:29:24.912 286 11374.80 6.89 56986.16 88888.00 2016-10-12 03:29:25.412 286 11374.82 6.69 56986.13 88888.00 2016-10-12 03:29:25.912 286 11374.86 6.35 56986.17 88888.00 2016-10-12 03:29:26.412 286 11374.86 6.23 56986.24 88888.00 2016-10-12 03:29:26.912 286 11374.87 6.20 56986.21 88888.00 2016-10-12 03:29:27.412 286 11374.94 6.17 56986.16 88888.00 2016-10-12 03:29:27.912 286 11374.90 6.17 56986.16 88888.00 2016-10-12 03:29:28.412 286 11374.94 6.23 56986.15 88888.00 2016-10-12 03:29:28.912 286 11374.95 6.33 56986.15 88888.00 2016-10-12 03:29:29.412 286 11374.93 6.30 56986.19 88888.00 2016-10-12 03:29:29.912 286 11374.90 6.25 56986.19 88888.00 2016-10-12 03:29:30.412 286 11374.93 6.27 56986.21 88888.00 2016-10-12 03:29:30.912 286 11374.93 6.30 56986.21 88888.00 2016-10-12 03:29:31.412 286 11374.92 6.28 56986.18 88888.00 2016-10-12 03:29:31.912 286 11374.96 6.28 56986.23 88888.00 2016-10-12 03:29:32.412 286 11375.00 6.27 56986.25 88888.00 2016-10-12 03:29:32.912 286 11374.96 6.32 56986.24 88888.00 2016-10-12 03:29:33.412 286 11374.94 6.33 56986.24 88888.00 2016-10-12 03:29:33.912 286 11374.95 6.53 56986.21 88888.00 2016-10-12 03:29:34.412 286 11374.93 6.61 56986.16 88888.00 2016-10-12 03:29:34.912 286 11374.93 6.40 56986.24 88888.00 2016-10-12 03:29:35.412 286 11375.00 6.33 56986.24 88888.00 2016-10-12 03:29:35.912 286 11375.00 6.35 56986.21 88888.00 2016-10-12 03:29:36.412 286 11374.97 6.34 56986.17 88888.00 2016-10-12 03:29:36.912 286 11374.97 6.32 56986.23 88888.00 2016-10-12 03:29:37.412 286 11375.00 6.27 56986.18 88888.00 2016-10-12 03:29:37.912 286 11374.96 6.27 56986.12 88888.00 2016-10-12 03:29:38.412 286 11374.96 6.25 56986.13 88888.00 2016-10-12 03:29:38.912 286 11374.99 6.26 56986.11 88888.00 2016-10-12 03:29:39.412 286 11374.95 6.26 56986.11 88888.00 2016-10-12 03:29:39.912 286 11374.93 6.27 56986.10 88888.00 2016-10-12 03:29:40.412 286 11374.96 6.31 56986.13 88888.00 2016-10-12 03:29:40.912 286 11374.95 6.28 56986.15 88888.00 2016-10-12 03:29:41.412 286 11374.99 6.27 56986.13 88888.00 2016-10-12 03:29:41.912 286 11375.02 6.28 56986.21 88888.00 2016-10-12 03:29:42.412 286 11375.02 6.33 56986.15 88888.00 2016-10-12 03:29:42.912 286 11374.92 6.38 56986.09 88888.00 2016-10-12 03:29:43.412 286 11374.90 6.27 56986.15 88888.00 2016-10-12 03:29:43.912 286 11374.96 6.27 56986.13 88888.00 2016-10-12 03:29:44.412 286 11374.90 6.42 56986.16 88888.00 2016-10-12 03:29:44.912 286 11374.90 6.33 56986.16 88888.00 2016-10-12 03:29:45.412 286 11374.95 6.46 56986.18 88888.00 2016-10-12 03:29:45.912 286 11374.94 6.35 56986.18 88888.00 2016-10-12 03:29:46.412 286 11374.90 6.30 56986.18 88888.00 2016-10-12 03:29:46.912 286 11374.89 6.28 56986.10 88888.00 2016-10-12 03:29:47.412 286 11374.81 6.23 56986.06 88888.00 2016-10-12 03:29:47.912 286 11374.81 6.26 56986.08 88888.00 2016-10-12 03:29:48.412 286 11374.90 6.32 56986.08 88888.00 2016-10-12 03:29:48.912 286 11374.93 6.28 56986.12 88888.00 2016-10-12 03:29:49.412 286 11374.85 6.23 56986.10 88888.00 2016-10-12 03:29:49.912 286 11374.86 6.23 56986.02 88888.00 2016-10-12 03:29:50.412 286 11374.89 6.20 56986.00 88888.00 2016-10-12 03:29:50.912 286 11374.86 6.17 56985.99 88888.00 2016-10-12 03:29:51.412 286 11374.85 6.18 56985.98 88888.00 2016-10-12 03:29:51.912 286 11374.89 6.19 56985.98 88888.00 2016-10-12 03:29:52.412 286 11374.82 6.23 56985.97 88888.00 2016-10-12 03:29:52.912 286 11374.78 6.30 56985.94 88888.00 2016-10-12 03:29:53.412 286 11374.81 6.20 56985.93 88888.00 2016-10-12 03:29:53.912 286 11374.75 6.15 56985.96 88888.00 2016-10-12 03:29:54.412 286 11374.73 6.15 56985.91 88888.00 2016-10-12 03:29:54.912 286 11374.74 6.19 56985.90 88888.00 2016-10-12 03:29:55.412 286 11374.74 6.21 56985.84 88888.00 2016-10-12 03:29:55.912 286 11374.71 6.23 56985.84 88888.00 2016-10-12 03:29:56.412 286 11374.72 6.25 56985.85 88888.00 2016-10-12 03:29:56.912 286 11374.73 6.25 56985.83 88888.00 2016-10-12 03:29:57.412 286 11374.71 6.31 56985.85 88888.00 2016-10-12 03:29:57.912 286 11374.69 6.27 56985.85 88888.00 2016-10-12 03:29:58.412 286 11374.75 6.19 56985.78 88888.00 2016-10-12 03:29:58.912 286 11374.76 6.23 56985.81 88888.00 2016-10-12 03:29:59.412 286 11374.78 6.25 56985.86 88888.00 2016-10-12 03:29:59.912 286 11374.71 6.18 56985.85 88888.00 2016-10-12 03:30:00.412 286 11374.68 6.20 56985.91 88888.00 2016-10-12 03:30:00.912 286 11374.68 6.21 56985.90 88888.00 2016-10-12 03:30:01.412 286 11374.69 6.23 56985.81 88888.00 2016-10-12 03:30:01.912 286 11374.72 6.21 56985.87 88888.00 2016-10-12 03:30:02.412 286 11374.68 6.26 56985.86 88888.00 2016-10-12 03:30:02.912 286 11374.64 6.44 56985.79 88888.00 2016-10-12 03:30:03.412 286 11374.64 6.32 56985.81 88888.00 2016-10-12 03:30:03.912 286 11374.62 6.18 56985.89 88888.00 2016-10-12 03:30:04.412 286 11374.66 6.26 56985.89 88888.00 2016-10-12 03:30:04.912 286 11374.69 6.49 56985.87 88888.00 2016-10-12 03:30:05.412 286 11374.72 6.32 56985.81 88888.00 2016-10-12 03:30:05.912 286 11374.68 6.23 56985.85 88888.00 2016-10-12 03:30:06.412 286 11374.67 6.18 56985.87 88888.00 2016-10-12 03:30:06.912 286 11374.68 6.19 56985.87 88888.00 2016-10-12 03:30:07.412 286 11374.65 6.38 56985.83 88888.00 2016-10-12 03:30:07.912 286 11374.65 6.33 56985.81 88888.00 2016-10-12 03:30:08.412 286 11374.68 6.25 56985.78 88888.00 2016-10-12 03:30:08.912 286 11374.64 6.34 56985.80 88888.00 2016-10-12 03:30:09.412 286 11374.68 6.26 56985.81 88888.00 2016-10-12 03:30:09.912 286 11374.82 6.26 56985.86 88888.00 2016-10-12 03:30:10.412 286 11374.81 6.33 56985.80 88888.00 2016-10-12 03:30:10.912 286 11374.78 6.32 56985.77 88888.00 2016-10-12 03:30:11.412 286 11374.79 6.46 56985.83 88888.00 2016-10-12 03:30:11.912 286 11374.81 6.59 56985.83 88888.00 2016-10-12 03:30:12.412 286 11374.79 6.67 56985.77 88888.00 2016-10-12 03:30:12.912 286 11374.83 6.40 56985.83 88888.00 2016-10-12 03:30:13.412 286 11374.87 6.34 56985.85 88888.00 2016-10-12 03:30:13.912 286 11374.86 6.31 56985.83 88888.00 2016-10-12 03:30:14.412 286 11374.87 6.30 56985.83 88888.00 2016-10-12 03:30:14.912 286 11374.87 6.33 56985.87 88888.00 2016-10-12 03:30:15.412 286 11374.85 6.32 56985.84 88888.00 2016-10-12 03:30:15.912 286 11374.86 6.28 56985.81 88888.00 2016-10-12 03:30:16.412 286 11374.93 6.31 56985.85 88888.00 2016-10-12 03:30:16.912 286 11374.93 6.32 56985.86 88888.00 2016-10-12 03:30:17.412 286 11374.90 6.35 56985.86 88888.00 2016-10-12 03:30:17.912 286 11374.93 6.34 56985.84 88888.00 2016-10-12 03:30:18.412 286 11374.97 6.34 56985.83 88888.00 2016-10-12 03:30:18.912 286 11374.96 6.49 56985.80 88888.00 2016-10-12 03:30:19.412 286 11374.97 6.62 56985.83 88888.00 2016-10-12 03:30:19.912 286 11374.99 6.41 56985.83 88888.00 2016-10-12 03:30:20.412 286 11374.96 6.38 56985.80 88888.00 2016-10-12 03:30:20.912 286 11374.96 6.32 56985.86 88888.00 2016-10-12 03:30:21.412 286 11375.01 6.34 56985.84 88888.00 2016-10-12 03:30:21.912 286 11374.97 6.37 56985.84 88888.00 2016-10-12 03:30:22.412 286 11374.94 6.57 56985.86 88888.00 2016-10-12 03:30:22.912 286 11375.02 6.48 56985.90 88888.00 2016-10-12 03:30:23.412 286 11375.07 6.40 56985.83 88888.00 2016-10-12 03:30:23.912 286 11375.02 6.58 56985.81 88888.00 2016-10-12 03:30:24.412 286 11375.01 6.45 56985.83 88888.00 2016-10-12 03:30:24.912 286 11375.06 6.34 56985.83 88888.00 2016-10-12 03:30:25.412 286 11374.96 6.31 56985.80 88888.00 2016-10-12 03:30:25.912 286 11375.01 6.31 56985.81 88888.00 2016-10-12 03:30:26.412 286 11375.04 6.37 56985.85 88888.00 2016-10-12 03:30:26.912 286 11374.99 6.33 56985.85 88888.00 2016-10-12 03:30:27.412 286 11374.97 6.35 56985.81 88888.00 2016-10-12 03:30:27.912 286 11375.00 6.37 56985.81 88888.00 2016-10-12 03:30:28.413 286 11374.97 6.30 56985.83 88888.00 2016-10-12 03:30:28.913 286 11374.97 6.33 56985.85 88888.00 2016-10-12 03:30:29.413 286 11375.02 6.42 56985.83 88888.00 2016-10-12 03:30:29.913 286 11374.99 6.34 56985.76 88888.00 2016-10-12 03:30:30.413 286 11374.95 6.38 56985.77 88888.00 2016-10-12 03:30:30.913 286 11374.96 6.39 56985.76 88888.00 2016-10-12 03:30:31.413 286 11375.00 6.31 56985.71 88888.00 2016-10-12 03:30:31.913 286 11374.92 6.33 56985.74 88888.00 2016-10-12 03:30:32.413 286 11374.89 6.33 56985.76 88888.00 2016-10-12 03:30:32.913 286 11374.96 6.35 56985.71 88888.00 2016-10-12 03:30:33.413 286 11374.92 6.33 56985.73 88888.00 2016-10-12 03:30:33.913 286 11374.87 6.34 56985.77 88888.00 2016-10-12 03:30:34.413 286 11374.93 6.34 56985.80 88888.00 2016-10-12 03:30:34.913 286 11374.89 6.34 56985.79 88888.00 2016-10-12 03:30:35.413 286 11374.82 6.38 56985.73 88888.00 2016-10-12 03:30:35.913 286 11374.92 6.42 56985.77 88888.00 2016-10-12 03:30:36.413 286 11374.93 6.41 56985.80 88888.00 2016-10-12 03:30:36.913 286 11374.90 6.38 56985.79 88888.00 2016-10-12 03:30:37.413 286 11374.89 6.42 56985.73 88888.00 2016-10-12 03:30:37.913 286 11374.92 6.35 56985.72 88888.00 2016-10-12 03:30:38.413 286 11374.85 6.34 56985.76 88888.00 2016-10-12 03:30:38.913 286 11374.85 6.37 56985.76 88888.00 2016-10-12 03:30:39.413 286 11374.90 6.33 56985.79 88888.00 2016-10-12 03:30:39.913 286 11374.89 6.34 56985.80 88888.00 2016-10-12 03:30:40.413 286 11374.86 6.33 56985.72 88888.00 2016-10-12 03:30:40.913 286 11374.88 6.34 56985.70 88888.00 2016-10-12 03:30:41.413 286 11374.86 6.31 56985.72 88888.00 2016-10-12 03:30:41.913 286 11374.87 6.34 56985.72 88888.00 2016-10-12 03:30:42.413 286 11374.82 6.53 56985.76 88888.00 2016-10-12 03:30:42.913 286 11374.81 6.44 56985.76 88888.00 2016-10-12 03:30:43.413 286 11374.76 6.31 56985.68 88888.00 2016-10-12 03:30:43.913 286 11374.73 6.28 56985.65 88888.00 2016-10-12 03:30:44.413 286 11374.78 6.30 56985.65 88888.00 2016-10-12 03:30:44.913 286 11374.73 6.34 56985.67 88888.00 2016-10-12 03:30:45.413 286 11374.74 6.38 56985.63 88888.00 2016-10-12 03:30:45.913 286 11374.80 6.33 56985.66 88888.00 2016-10-12 03:30:46.413 286 11374.78 6.34 56985.65 88888.00 2016-10-12 03:30:46.913 286 11374.71 6.39 56985.64 88888.00 2016-10-12 03:30:47.413 286 11374.75 6.38 56985.63 88888.00 2016-10-12 03:30:47.913 286 11374.74 6.71 56985.64 88888.00 2016-10-12 03:30:48.413 286 11374.68 6.91 56985.67 88888.00 2016-10-12 03:30:48.913 286 11374.71 6.94 56985.63 88888.00 2016-10-12 03:30:49.413 286 11374.69 6.93 56985.65 88888.00 2016-10-12 03:30:49.913 286 11374.67 6.87 56985.60 88888.00 2016-10-12 03:30:50.413 286 11374.71 6.89 56985.57 88888.00 2016-10-12 03:30:50.913 286 11374.71 6.91 56985.63 88888.00 2016-10-12 03:30:51.413 286 11374.64 6.93 56985.73 88888.00 2016-10-12 03:30:51.913 286 11374.62 6.73 56985.68 88888.00 2016-10-12 03:30:52.413 286 11374.69 6.40 56985.60 88888.00 2016-10-12 03:30:52.913 286 11374.66 6.34 56985.61 88888.00 2016-10-12 03:30:53.413 286 11374.62 6.34 56985.65 88888.00 2016-10-12 03:30:53.913 286 11374.65 6.35 56985.63 88888.00 2016-10-12 03:30:54.413 286 11374.65 6.42 56985.61 88888.00 2016-10-12 03:30:54.913 286 11374.59 6.66 56985.63 88888.00 2016-10-12 03:30:55.413 286 11374.62 6.49 56985.61 88888.00 2016-10-12 03:30:55.913 286 11374.61 6.37 56985.58 88888.00 2016-10-12 03:30:56.413 286 11374.59 6.33 56985.51 88888.00 2016-10-12 03:30:56.913 286 11374.55 6.35 56985.48 88888.00 2016-10-12 03:30:57.413 286 11374.54 6.54 56985.51 88888.00 2016-10-12 03:30:57.913 286 11374.52 6.39 56985.47 88888.00 2016-10-12 03:30:58.413 286 11374.51 6.31 56985.42 88888.00 2016-10-12 03:30:58.913 286 11374.55 6.33 56985.40 88888.00 2016-10-12 03:30:59.413 286 11374.52 6.65 56985.40 88888.00 2016-10-12 03:30:59.913 286 11374.48 6.91 56985.42 88888.00 2016-10-12 03:31:00.413 286 11374.51 6.58 56985.44 88888.00 2016-10-12 03:31:00.913 286 11374.54 6.33 56985.39 88888.00 2016-10-12 03:31:01.413 286 11374.53 6.37 56985.35 88888.00 2016-10-12 03:31:01.913 286 11374.50 6.39 56985.33 88888.00 2016-10-12 03:31:02.413 286 11374.51 6.32 56985.31 88888.00 2016-10-12 03:31:02.913 286 11374.40 6.49 56985.33 88888.00 2016-10-12 03:31:03.413 286 11374.40 6.37 56985.36 88888.00 2016-10-12 03:31:03.913 286 11374.44 6.28 56985.38 88888.00 2016-10-12 03:31:04.413 286 11374.45 6.39 56985.38 88888.00 2016-10-12 03:31:04.913 286 11374.44 6.71 56985.36 88888.00 2016-10-12 03:31:05.413 286 11374.47 6.47 56985.31 88888.00 2016-10-12 03:31:05.913 286 11374.41 6.32 56985.35 88888.00 2016-10-12 03:31:06.413 286 11374.38 6.24 56985.34 88888.00 2016-10-12 03:31:06.913 286 11374.40 6.21 56985.32 88888.00 2016-10-12 03:31:07.413 286 11374.46 6.24 56985.33 88888.00 2016-10-12 03:31:07.913 286 11374.45 6.26 56985.26 88888.00 2016-10-12 03:31:08.413 286 11374.41 6.30 56985.27 88888.00 2016-10-12 03:31:08.913 286 11374.46 6.27 56985.31 88888.00 2016-10-12 03:31:09.413 286 11374.40 6.26 56985.21 88888.00 2016-10-12 03:31:09.913 286 11374.40 6.33 56985.16 88888.00 2016-10-12 03:31:10.413 286 11374.42 6.28 56985.20 88888.00 2016-10-12 03:31:10.913 286 11374.44 6.23 56985.21 88888.00 2016-10-12 03:31:11.413 286 11374.40 6.23 56985.15 88888.00 2016-10-12 03:31:11.913 286 11374.35 6.24 56985.10 88888.00 2016-10-12 03:31:12.413 286 11374.41 6.33 56985.15 88888.00 2016-10-12 03:31:12.913 286 11374.38 6.31 56985.13 88888.00 2016-10-12 03:31:13.413 286 11374.44 6.31 56985.10 88888.00 2016-10-12 03:31:13.913 286 11374.41 6.30 56985.07 88888.00 2016-10-12 03:31:14.413 286 11374.35 6.33 56985.09 88888.00 2016-10-12 03:31:14.913 286 11374.41 6.37 56985.14 88888.00 2016-10-12 03:31:15.413 286 11374.45 6.28 56985.07 88888.00 2016-10-12 03:31:15.913 286 11374.39 6.42 56985.01 88888.00 2016-10-12 03:31:16.413 286 11374.35 6.34 56985.07 88888.00 2016-10-12 03:31:16.913 286 11374.37 6.24 56985.10 88888.00 2016-10-12 03:31:17.413 286 11374.39 6.20 56985.13 88888.00 2016-10-12 03:31:17.913 286 11374.33 6.20 56985.14 88888.00 2016-10-12 03:31:18.413 286 11374.32 6.21 56985.13 88888.00 2016-10-12 03:31:18.913 286 11374.38 6.21 56985.15 88888.00 2016-10-12 03:31:19.413 286 11374.35 6.20 56985.10 88888.00 2016-10-12 03:31:19.913 286 11374.34 6.21 56985.14 88888.00 2016-10-12 03:31:20.413 286 11374.38 6.19 56985.10 88888.00 2016-10-12 03:31:20.913 286 11374.34 6.21 56985.12 88888.00 2016-10-12 03:31:21.413 286 11374.33 6.20 56985.21 88888.00 2016-10-12 03:31:21.913 286 11374.33 6.20 56985.17 88888.00 2016-10-12 03:31:22.413 286 11374.30 6.17 56985.13 88888.00 2016-10-12 03:31:22.913 286 11374.31 6.17 56985.14 88888.00 2016-10-12 03:31:23.413 286 11374.35 6.15 56985.13 88888.00 2016-10-12 03:31:23.913 286 11374.33 6.17 56985.10 88888.00 2016-10-12 03:31:24.413 286 11374.27 6.15 56985.10 88888.00 2016-10-12 03:31:24.913 286 11374.27 6.17 56985.10 88888.00 2016-10-12 03:31:25.413 286 11374.31 6.17 56985.08 88888.00 2016-10-12 03:31:25.913 286 11374.27 6.14 56985.09 88888.00 2016-10-12 03:31:26.413 286 11374.24 6.15 56985.16 88888.00 2016-10-12 03:31:26.913 286 11374.26 6.15 56985.14 88888.00 2016-10-12 03:31:27.413 286 11374.23 6.14 56985.15 88888.00 2016-10-12 03:31:27.913 286 11374.21 6.14 56985.10 88888.00 2016-10-12 03:31:28.413 286 11374.25 6.12 56985.13 88888.00 2016-10-12 03:31:28.913 286 11374.25 6.15 56985.15 88888.00 2016-10-12 03:31:29.413 286 11374.20 6.14 56985.17 88888.00 2016-10-12 03:31:29.913 286 11374.23 6.21 56985.16 88888.00 2016-10-12 03:31:30.413 286 11374.20 6.32 56985.16 88888.00 2016-10-12 03:31:30.913 286 11374.19 6.30 56985.19 88888.00 2016-10-12 03:31:31.413 286 11374.17 6.15 56985.19 88888.00 2016-10-12 03:31:31.913 286 11374.13 6.23 56985.13 88888.00 2016-10-12 03:31:32.413 286 11374.16 6.33 56985.14 88888.00 2016-10-12 03:31:32.913 286 11374.21 6.27 56985.15 88888.00 2016-10-12 03:31:33.413 286 11374.20 6.26 56985.10 88888.00 2016-10-12 03:31:33.913 286 11374.12 6.31 56985.15 88888.00 2016-10-12 03:31:34.413 286 11374.10 6.12 56985.17 88888.00 2016-10-12 03:31:34.913 286 11374.17 6.17 56985.17 88888.00 2016-10-12 03:31:35.413 286 11374.12 6.14 56985.13 88888.00 2016-10-12 03:31:35.913 286 11374.11 6.07 56985.06 88888.00 2016-10-12 03:31:36.413 286 11374.12 6.26 56985.03 88888.00 2016-10-12 03:31:36.913 286 11374.10 6.14 56985.03 88888.00 2016-10-12 03:31:37.413 286 11374.10 6.07 56985.08 88888.00 2016-10-12 03:31:37.913 286 11374.12 6.07 56985.06 88888.00 2016-10-12 03:31:38.413 286 11374.12 6.06 56985.03 88888.00 2016-10-12 03:31:38.913 286 11374.09 6.05 56985.06 88888.00 2016-10-12 03:31:39.413 286 11374.03 6.08 56985.10 88888.00 2016-10-12 03:31:39.913 286 11374.04 6.23 56985.07 88888.00 2016-10-12 03:31:40.413 286 11373.99 6.14 56985.02 88888.00 2016-10-12 03:31:40.913 286 11373.97 6.17 56985.07 88888.00 2016-10-12 03:31:41.413 286 11374.03 6.00 56985.07 88888.00 2016-10-12 03:31:41.913 286 11374.00 5.98 56985.07 88888.00 2016-10-12 03:31:42.413 286 11373.99 6.11 56985.15 88888.00 2016-10-12 03:31:42.913 286 11374.02 6.15 56985.09 88888.00 2016-10-12 03:31:43.413 286 11374.02 6.00 56985.03 88888.00 2016-10-12 03:31:43.913 286 11373.95 5.99 56985.07 88888.00 2016-10-12 03:31:44.413 286 11373.91 6.00 56985.09 88888.00 2016-10-12 03:31:44.913 286 11373.90 6.04 56985.09 88888.00 2016-10-12 03:31:45.413 286 11373.91 6.08 56985.07 88888.00 2016-10-12 03:31:45.913 286 11373.91 6.01 56985.03 88888.00 2016-10-12 03:31:46.413 286 11373.89 6.30 56985.06 88888.00 2016-10-12 03:31:46.913 286 11373.88 6.35 56985.06 88888.00 2016-10-12 03:31:47.413 286 11373.91 6.04 56985.02 88888.00 2016-10-12 03:31:47.913 286 11373.92 5.94 56985.07 88888.00 2016-10-12 03:31:48.413 286 11373.84 5.92 56985.10 88888.00 2016-10-12 03:31:48.913 286 11373.82 5.92 56985.08 88888.00 2016-10-12 03:31:49.413 286 11373.84 5.90 56985.04 88888.00 2016-10-12 03:31:49.913 286 11373.82 5.90 56985.01 88888.00 2016-10-12 03:31:50.413 286 11373.79 5.91 56985.03 88888.00 2016-10-12 03:31:50.913 286 11373.78 6.07 56985.07 88888.00 2016-10-12 03:31:51.413 286 11373.79 6.17 56985.10 88888.00 2016-10-12 03:31:51.913 286 11373.76 5.98 56985.09 88888.00 2016-10-12 03:31:52.413 286 11373.74 5.93 56985.06 88888.00 2016-10-12 03:31:52.913 286 11373.77 5.87 56985.08 88888.00 2016-10-12 03:31:53.413 286 11373.79 5.83 56985.02 88888.00 2016-10-12 03:31:53.913 286 11373.75 5.97 56985.02 88888.00 2016-10-12 03:31:54.413 286 11373.75 6.15 56985.03 88888.00 2016-10-12 03:31:54.913 286 11373.76 5.97 56985.04 88888.00 2016-10-12 03:31:55.413 286 11373.70 5.92 56985.02 88888.00 2016-10-12 03:31:55.913 286 11373.72 5.83 56985.04 88888.00 2016-10-12 03:31:56.413 286 11373.75 5.80 56985.02 88888.00 2016-10-12 03:31:56.913 286 11373.69 5.80 56985.02 88888.00 2016-10-12 03:31:57.413 286 11373.70 5.81 56985.04 88888.00 2016-10-12 03:31:57.913 286 11373.76 5.80 56984.99 88888.00 2016-10-12 03:31:58.413 286 11373.77 5.92 56985.01 88888.00 2016-10-12 03:31:58.913 286 11373.72 5.86 56985.01 88888.00 2016-10-12 03:31:59.413 286 11373.75 5.76 56985.01 88888.00 2016-10-12 03:31:59.913 286 11373.70 5.83 56985.00 88888.00 2016-10-12 03:32:00.413 286 11373.67 5.84 56985.07 88888.00 2016-10-12 03:32:00.913 286 11373.69 5.83 56985.07 88888.00 2016-10-12 03:32:01.413 286 11373.78 5.80 56985.03 88888.00 2016-10-12 03:32:01.913 286 11373.72 5.81 56985.03 88888.00 2016-10-12 03:32:02.413 286 11373.69 5.78 56985.10 88888.00 2016-10-12 03:32:02.913 286 11373.74 5.81 56985.10 88888.00 2016-10-12 03:32:03.413 286 11373.65 5.85 56985.16 88888.00 2016-10-12 03:32:03.913 286 11373.68 5.93 56985.14 88888.00 2016-10-12 03:32:04.413 286 11373.70 5.83 56985.16 88888.00 2016-10-12 03:32:04.913 286 11373.70 5.79 56985.16 88888.00 2016-10-12 03:32:05.413 286 11373.67 5.78 56985.10 88888.00 2016-10-12 03:32:05.913 286 11373.70 5.81 56985.10 88888.00 2016-10-12 03:32:06.413 286 11373.74 5.76 56985.13 88888.00 2016-10-12 03:32:06.913 286 11373.68 5.74 56985.14 88888.00 2016-10-12 03:32:07.413 286 11373.72 5.86 56985.16 88888.00 2016-10-12 03:32:07.913 286 11373.72 5.96 56985.20 88888.00 2016-10-12 03:32:08.413 286 11373.67 5.78 56985.22 88888.00 2016-10-12 03:32:08.913 286 11373.67 5.74 56985.19 88888.00 2016-10-12 03:32:09.413 286 11373.71 5.74 56985.25 88888.00 2016-10-12 03:32:09.913 286 11373.69 5.71 56985.22 88888.00 2016-10-12 03:32:10.413 286 11373.68 5.71 56985.14 88888.00 2016-10-12 03:32:10.913 286 11373.71 5.73 56985.16 88888.00 2016-10-12 03:32:11.413 286 11373.74 5.83 56985.23 88888.00 2016-10-12 03:32:11.913 286 11373.70 5.72 56985.31 88888.00 2016-10-12 03:32:12.413 286 11373.75 5.71 56985.35 88888.00 2016-10-12 03:32:12.913 286 11373.77 5.77 56985.29 88888.00 2016-10-12 03:32:13.413 286 11373.75 5.85 56985.29 88888.00 2016-10-12 03:32:13.913 286 11373.70 5.86 56985.32 88888.00 2016-10-12 03:32:14.413 286 11373.76 5.78 56985.28 88888.00 2016-10-12 03:32:14.913 286 11373.75 5.94 56985.23 88888.00 2016-10-12 03:32:15.413 286 11373.78 5.92 56985.21 88888.00 2016-10-12 03:32:15.913 286 11373.83 5.74 56985.22 88888.00 2016-10-12 03:32:16.413 286 11373.76 5.69 56985.29 88888.00 2016-10-12 03:32:16.913 286 11373.77 5.72 56985.34 88888.00 2016-10-12 03:32:17.413 286 11373.83 5.71 56985.32 88888.00 2016-10-12 03:32:17.913 286 11373.84 5.67 56985.29 88888.00 2016-10-12 03:32:18.413 286 11373.83 5.67 56985.26 88888.00 2016-10-12 03:32:18.913 286 11373.82 5.69 56985.31 88888.00 2016-10-12 03:32:19.413 286 11373.84 5.67 56985.34 88888.00 2016-10-12 03:32:19.913 286 11373.82 5.73 56985.33 88888.00 2016-10-12 03:32:20.413 286 11373.84 5.71 56985.31 88888.00 2016-10-12 03:32:20.913 286 11373.88 5.72 56985.31 88888.00 2016-10-12 03:32:21.413 286 11373.83 5.72 56985.29 88888.00 2016-10-12 03:32:21.913 286 11373.82 5.69 56985.26 88888.00 2016-10-12 03:32:22.413 286 11373.83 5.74 56985.25 88888.00 2016-10-12 03:32:22.913 286 11373.85 5.78 56985.22 88888.00 2016-10-12 03:32:23.413 286 11373.79 5.73 56985.23 88888.00 2016-10-12 03:32:23.913 286 11373.78 5.74 56985.23 88888.00 2016-10-12 03:32:24.413 286 11373.83 5.73 56985.29 88888.00 2016-10-12 03:32:24.913 286 11373.82 5.79 56985.29 88888.00 2016-10-12 03:32:25.413 286 11373.86 5.76 56985.29 88888.00 2016-10-12 03:32:25.913 286 11373.91 5.71 56985.22 88888.00 2016-10-12 03:32:26.413 286 11373.90 5.84 56985.20 88888.00 2016-10-12 03:32:26.913 286 11373.90 5.77 56985.22 88888.00 2016-10-12 03:32:27.413 286 11373.92 5.70 56985.19 88888.00 2016-10-12 03:32:27.913 286 11373.92 5.73 56985.23 88888.00 2016-10-12 03:32:28.413 286 11373.93 5.71 56985.16 88888.00 2016-10-12 03:32:28.913 286 11373.95 5.73 56985.20 88888.00 2016-10-12 03:32:29.413 286 11373.93 5.79 56985.16 88888.00 2016-10-12 03:32:29.913 286 11373.93 5.76 56985.15 88888.00 2016-10-12 03:32:30.413 286 11373.91 5.72 56985.20 88888.00 2016-10-12 03:32:30.913 286 11373.88 5.70 56985.16 88888.00 2016-10-12 03:32:31.413 286 11373.85 5.70 56985.13 88888.00 2016-10-12 03:32:31.913 286 11373.89 5.70 56985.16 88888.00 2016-10-12 03:32:32.413 286 11373.92 5.71 56985.13 88888.00 2016-10-12 03:32:32.913 286 11373.92 5.79 56985.13 88888.00 2016-10-12 03:32:33.413 286 11373.91 5.79 56985.15 88888.00 2016-10-12 03:32:33.913 286 11373.97 5.98 56985.08 88888.00 2016-10-12 03:32:34.413 286 11373.98 6.14 56985.06 88888.00 2016-10-12 03:32:34.913 286 11374.02 6.15 56985.13 88888.00 2016-10-12 03:32:35.413 286 11374.04 6.14 56985.09 88888.00 2016-10-12 03:32:35.913 286 11374.03 6.18 56985.09 88888.00 2016-10-12 03:32:36.413 286 11374.00 6.18 56985.10 88888.00 2016-10-12 03:32:36.913 286 11374.06 6.14 56985.10 88888.00 2016-10-12 03:32:37.413 286 11374.06 6.14 56985.14 88888.00 2016-10-12 03:32:37.913 286 11374.04 6.15 56985.14 88888.00 2016-10-12 03:32:38.413 286 11374.03 6.17 56985.10 88888.00 2016-10-12 03:32:38.913 286 11374.07 6.14 56985.06 88888.00 2016-10-12 03:32:39.413 286 11374.05 6.13 56985.01 88888.00 2016-10-12 03:32:39.913 286 11374.10 6.10 56984.99 88888.00 2016-10-12 03:32:40.404 286 11374.14 6.10 56985.00 88888.00 2016-10-12 03:32:40.904 286 11374.18 6.11 56984.97 88888.00 2016-10-12 03:32:41.404 286 11374.18 6.17 56984.97 88888.00 2016-10-12 03:32:41.904 286 11374.19 6.18 56984.96 88888.00 2016-10-12 03:32:42.404 286 11374.17 6.14 56984.97 88888.00 2016-10-12 03:32:42.904 286 11374.10 6.14 56984.95 88888.00 2016-10-12 03:32:43.404 286 11374.16 6.17 56984.95 88888.00 2016-10-12 03:32:43.904 286 11374.18 6.15 56984.99 88888.00 2016-10-12 03:32:44.404 286 11374.17 6.14 56984.96 88888.00 2016-10-12 03:32:44.904 286 11374.20 6.18 56984.99 88888.00 2016-10-12 03:32:45.404 286 11374.21 6.15 56985.01 88888.00 2016-10-12 03:32:45.904 286 11374.17 6.18 56985.02 88888.00 2016-10-12 03:32:46.404 286 11374.16 6.17 56985.00 88888.00 2016-10-12 03:32:46.904 286 11374.21 6.19 56985.00 88888.00 2016-10-12 03:32:47.404 286 11374.20 6.15 56985.00 88888.00 2016-10-12 03:32:47.904 286 11374.17 6.15 56985.06 88888.00 2016-10-12 03:32:48.404 286 11374.19 6.17 56985.06 88888.00 2016-10-12 03:32:48.904 286 11374.21 6.14 56985.03 88888.00 2016-10-12 03:32:49.404 286 11374.19 6.14 56985.09 88888.00 2016-10-12 03:32:49.904 286 11374.21 6.17 56985.04 88888.00 2016-10-12 03:32:50.404 286 11374.24 6.17 56985.02 88888.00 2016-10-12 03:32:50.904 286 11374.23 6.13 56985.01 88888.00 2016-10-12 03:32:51.404 286 11374.23 6.12 56985.00 88888.00 2016-10-12 03:32:51.904 286 11374.32 6.14 56985.07 88888.00 2016-10-12 03:32:52.404 286 11374.26 6.14 56985.10 88888.00 2016-10-12 03:32:52.904 286 11374.16 6.17 56985.08 88888.00 2016-10-12 03:32:53.404 286 11374.21 6.21 56985.12 88888.00 2016-10-12 03:32:53.904 286 11374.21 6.13 56985.08 88888.00 2016-10-12 03:32:54.404 286 11374.20 6.11 56985.07 88888.00 2016-10-12 03:32:54.904 286 11374.23 6.14 56985.08 88888.00 2016-10-12 03:32:55.404 286 11374.25 6.15 56985.08 88888.00 2016-10-12 03:32:55.904 286 11374.20 6.10 56985.02 88888.00 2016-10-12 03:32:56.404 286 11374.24 6.12 56985.06 88888.00 2016-10-12 03:32:56.904 286 11374.24 6.12 56985.08 88888.00 2016-10-12 03:32:57.404 286 11374.19 6.10 56985.07 88888.00 2016-10-12 03:32:57.904 286 11374.14 6.14 56985.03 88888.00 2016-10-12 03:32:58.404 286 11374.20 6.13 56985.04 88888.00 2016-10-12 03:32:58.904 286 11374.16 6.10 56985.16 88888.00 2016-10-12 03:32:59.404 286 11374.14 6.14 56985.20 88888.00 2016-10-12 03:32:59.904 286 11374.18 6.13 56985.22 88888.00 2016-10-12 03:33:00.404 286 11374.20 6.14 56985.22 88888.00 2016-10-12 03:33:00.904 286 11374.21 6.20 56985.19 88888.00 2016-10-12 03:33:01.404 286 11374.23 6.23 56985.14 88888.00 2016-10-12 03:33:01.904 286 11374.23 6.14 56985.16 88888.00 2016-10-12 03:33:02.404 286 11374.18 6.14 56985.12 88888.00 2016-10-12 03:33:02.904 286 11374.21 6.15 56985.16 88888.00 2016-10-12 03:33:03.404 286 11374.27 6.17 56985.15 88888.00 2016-10-12 03:33:03.904 286 11374.24 6.13 56985.08 88888.00 2016-10-12 03:33:04.404 286 11374.24 6.10 56985.12 88888.00 2016-10-12 03:33:04.904 286 11374.21 6.11 56985.04 88888.00 2016-10-12 03:33:05.404 286 11374.21 6.12 56985.06 88888.00 2016-10-12 03:33:05.904 286 11374.18 6.14 56985.01 88888.00 2016-10-12 03:33:06.404 286 11374.23 6.14 56985.02 88888.00 2016-10-12 03:33:06.904 286 11374.21 6.10 56985.04 88888.00 2016-10-12 03:33:07.404 286 11374.17 6.08 56985.03 88888.00 2016-10-12 03:33:07.904 286 11374.27 6.08 56985.04 88888.00 2016-10-12 03:33:08.404 286 11374.27 6.10 56985.03 88888.00 2016-10-12 03:33:08.904 286 11374.23 6.12 56985.06 88888.00 2016-10-12 03:33:09.404 286 11374.25 6.14 56985.08 88888.00 2016-10-12 03:33:09.904 286 11374.31 6.12 56985.07 88888.00 2016-10-12 03:33:10.404 286 11374.27 6.08 56985.12 88888.00 2016-10-12 03:33:10.904 286 11374.28 6.11 56985.06 88888.00 2016-10-12 03:33:11.404 286 11374.31 6.11 56985.04 88888.00 2016-10-12 03:33:11.904 286 11374.28 6.11 56985.07 88888.00 2016-10-12 03:33:12.404 286 11374.23 6.08 56985.10 88888.00 2016-10-12 03:33:12.904 286 11374.19 6.08 56985.13 88888.00 2016-10-12 03:33:13.404 286 11374.21 6.10 56985.20 88888.00 2016-10-12 03:33:13.904 286 11374.18 6.06 56985.20 88888.00 2016-10-12 03:33:14.404 286 11374.21 6.05 56985.12 88888.00 2016-10-12 03:33:14.904 286 11374.17 6.03 56985.09 88888.00 2016-10-12 03:33:15.404 286 11374.18 6.05 56985.12 88888.00 2016-10-12 03:33:15.904 286 11374.21 6.05 56985.13 88888.00 2016-10-12 03:33:16.404 286 11374.21 6.10 56985.13 88888.00 2016-10-12 03:33:16.904 286 11374.13 6.11 56985.15 88888.00 2016-10-12 03:33:17.404 286 11374.12 6.18 56985.13 88888.00 2016-10-12 03:33:17.904 286 11374.19 6.08 56985.17 88888.00 2016-10-12 03:33:18.404 286 11374.17 6.06 56985.14 88888.00 2016-10-12 03:33:18.904 286 11374.11 6.06 56985.13 88888.00 2016-10-12 03:33:19.404 286 11374.16 6.08 56985.10 88888.00 2016-10-12 03:33:19.904 286 11374.13 6.07 56985.13 88888.00 2016-10-12 03:33:20.404 286 11374.12 6.08 56985.20 88888.00 2016-10-12 03:33:20.904 286 11374.18 6.05 56985.17 88888.00 2016-10-12 03:33:21.404 286 11374.18 6.03 56985.13 88888.00 2016-10-12 03:33:21.904 286 11374.17 6.05 56985.21 88888.00 2016-10-12 03:33:22.404 286 11374.16 6.05 56985.23 88888.00 2016-10-12 03:33:22.904 286 11374.12 6.04 56985.19 88888.00 2016-10-12 03:33:23.404 286 11374.07 6.04 56985.15 88888.00 2016-10-12 03:33:23.904 286 11374.05 6.07 56985.16 88888.00 2016-10-12 03:33:24.404 286 11374.11 6.04 56985.19 88888.00 2016-10-12 03:33:24.904 286 11374.10 6.00 56985.16 88888.00 2016-10-12 03:33:25.404 286 11374.05 6.00 56985.16 88888.00 2016-10-12 03:33:25.904 286 11374.04 5.98 56985.16 88888.00 2016-10-12 03:33:26.404 286 11373.99 5.97 56985.22 88888.00 2016-10-12 03:33:26.904 286 11373.91 5.92 56985.20 88888.00 2016-10-12 03:33:27.404 286 11373.96 5.94 56985.20 88888.00 2016-10-12 03:33:27.904 286 11373.96 5.96 56985.25 88888.00 2016-10-12 03:33:28.404 286 11373.93 5.93 56985.21 88888.00 2016-10-12 03:33:28.904 286 11373.92 5.92 56985.20 88888.00 2016-10-12 03:33:29.404 286 11373.93 5.96 56985.15 88888.00 2016-10-12 03:33:29.904 286 11373.91 5.93 56985.16 88888.00 2016-10-12 03:33:30.404 286 11373.89 5.93 56985.21 88888.00 2016-10-12 03:33:30.904 286 11373.95 5.96 56985.23 88888.00 2016-10-12 03:33:31.404 286 11373.95 5.90 56985.20 88888.00 2016-10-12 03:33:31.904 286 11373.90 5.91 56985.21 88888.00 2016-10-12 03:33:32.404 286 11373.88 5.90 56985.17 88888.00 2016-10-12 03:33:32.904 286 11373.88 5.86 56985.14 88888.00 2016-10-12 03:33:33.404 286 11373.82 5.85 56985.15 88888.00 2016-10-12 03:33:33.904 286 11373.84 5.87 56985.21 88888.00 2016-10-12 03:33:34.404 286 11373.84 5.86 56985.21 88888.00 2016-10-12 03:33:34.904 286 11373.79 5.86 56985.16 88888.00 2016-10-12 03:33:35.404 286 11373.75 5.89 56985.16 88888.00 2016-10-12 03:33:35.904 286 11373.75 5.81 56985.12 88888.00 2016-10-12 03:33:36.404 286 11373.70 5.77 56985.04 88888.00 2016-10-12 03:33:36.904 286 11373.70 5.77 56985.14 88888.00 2016-10-12 03:33:37.404 286 11373.75 5.81 56985.19 88888.00 2016-10-12 03:33:37.904 286 11373.72 5.77 56985.14 88888.00 2016-10-12 03:33:38.404 286 11373.74 5.76 56985.19 88888.00 2016-10-12 03:33:38.904 286 11373.75 5.79 56985.13 88888.00 2016-10-12 03:33:39.404 286 11373.72 5.78 56985.10 88888.00 2016-10-12 03:33:39.904 286 11373.63 5.77 56985.10 88888.00 2016-10-12 03:33:40.404 286 11373.61 5.77 56985.10 88888.00 2016-10-12 03:33:40.904 286 11373.67 5.74 56985.16 88888.00 2016-10-12 03:33:41.404 286 11373.65 5.74 56985.14 88888.00 2016-10-12 03:33:41.904 286 11373.63 5.72 56985.10 88888.00 2016-10-12 03:33:42.404 286 11373.64 5.71 56985.12 88888.00 2016-10-12 03:33:42.904 286 11373.65 5.70 56985.10 88888.00 2016-10-12 03:33:43.404 286 11373.60 5.67 56985.15 88888.00 2016-10-12 03:33:43.904 286 11373.56 5.67 56985.14 88888.00 2016-10-12 03:33:44.404 286 11373.53 5.67 56985.15 88888.00 2016-10-12 03:33:44.904 286 11373.53 5.64 56985.15 88888.00 2016-10-12 03:33:45.404 286 11373.55 5.70 56985.16 88888.00 2016-10-12 03:33:45.904 286 11373.54 5.66 56985.14 88888.00 2016-10-12 03:33:46.404 286 11373.54 5.63 56985.15 88888.00 2016-10-12 03:33:46.904 286 11373.49 5.63 56985.17 88888.00 2016-10-12 03:33:47.404 286 11373.54 5.64 56985.20 88888.00 2016-10-12 03:33:47.904 286 11373.50 5.62 56985.25 88888.00 2016-10-12 03:33:48.404 286 11373.47 5.62 56985.20 88888.00 2016-10-12 03:33:48.904 286 11373.49 5.60 56985.15 88888.00 2016-10-12 03:33:49.404 286 11373.47 5.62 56985.14 88888.00 2016-10-12 03:33:49.904 286 11373.41 5.63 56985.12 88888.00 2016-10-12 03:33:50.404 286 11373.44 5.63 56985.19 88888.00 2016-10-12 03:33:50.904 286 11373.47 5.63 56985.25 88888.00 2016-10-12 03:33:51.404 286 11373.46 5.55 56985.22 88888.00 2016-10-12 03:33:51.904 286 11373.47 5.56 56985.20 88888.00 2016-10-12 03:33:52.404 286 11373.49 5.57 56985.20 88888.00 2016-10-12 03:33:52.904 286 11373.41 5.58 56985.21 88888.00 2016-10-12 03:33:53.404 286 11373.42 5.59 56985.19 88888.00 2016-10-12 03:33:53.904 286 11373.49 5.57 56985.23 88888.00 2016-10-12 03:33:54.404 286 11373.49 5.57 56985.27 88888.00 2016-10-12 03:33:54.904 286 11373.43 5.58 56985.29 88888.00 2016-10-12 03:33:55.404 286 11373.49 5.58 56985.31 88888.00 2016-10-12 03:33:55.904 286 11373.44 5.57 56985.17 88888.00 2016-10-12 03:33:56.404 286 11373.40 5.52 56985.19 88888.00 2016-10-12 03:33:56.904 286 11373.39 5.52 56985.26 88888.00 2016-10-12 03:33:57.404 286 11373.41 5.58 56985.26 88888.00 2016-10-12 03:33:57.904 286 11373.39 5.56 56985.28 88888.00 2016-10-12 03:33:58.404 286 11373.35 5.53 56985.33 88888.00 2016-10-12 03:33:58.904 286 11373.46 5.56 56985.33 88888.00 2016-10-12 03:33:59.404 286 11373.46 5.53 56985.35 88888.00 2016-10-12 03:33:59.904 286 11373.39 5.57 56985.38 88888.00 2016-10-12 03:34:00.404 286 11373.39 5.57 56985.40 88888.00 2016-10-12 03:34:00.904 286 11373.41 5.56 56985.41 88888.00 2016-10-12 03:34:01.404 286 11373.47 5.59 56985.44 88888.00 2016-10-12 03:34:01.904 286 11373.47 5.58 56985.42 88888.00 2016-10-12 03:34:02.404 286 11373.44 5.56 56985.45 88888.00 2016-10-12 03:34:02.904 286 11373.41 5.57 56985.45 88888.00 2016-10-12 03:34:03.404 286 11373.44 5.55 56985.44 88888.00 2016-10-12 03:34:03.904 286 11373.47 5.53 56985.55 88888.00 2016-10-12 03:34:04.404 286 11373.49 5.56 56985.60 88888.00 2016-10-12 03:34:04.904 286 11373.46 5.57 56985.61 88888.00 2016-10-12 03:34:05.404 286 11373.46 5.57 56985.59 88888.00 2016-10-12 03:34:05.904 286 11373.46 5.58 56985.57 88888.00 2016-10-12 03:34:06.404 286 11373.44 5.59 56985.54 88888.00 2016-10-12 03:34:06.904 286 11373.53 5.62 56985.54 88888.00 2016-10-12 03:34:07.404 286 11373.54 5.60 56985.53 88888.00 2016-10-12 03:34:07.904 286 11373.48 5.62 56985.57 88888.00 2016-10-12 03:34:08.404 286 11373.50 5.59 56985.59 88888.00 2016-10-12 03:34:08.904 286 11373.54 5.63 56985.57 88888.00 2016-10-12 03:34:09.404 286 11373.53 5.65 56985.64 88888.00 2016-10-12 03:34:09.904 286 11373.54 5.67 56985.72 88888.00 2016-10-12 03:34:10.404 286 11373.56 5.69 56985.71 88888.00 2016-10-12 03:34:10.904 286 11373.57 5.66 56985.70 88888.00 2016-10-12 03:34:11.404 286 11373.55 5.69 56985.78 88888.00 2016-10-12 03:34:11.904 286 11373.57 5.71 56985.71 88888.00 2016-10-12 03:34:12.404 286 11373.60 5.70 56985.73 88888.00 2016-10-12 03:34:12.904 286 11373.58 5.70 56985.77 88888.00 2016-10-12 03:34:13.404 286 11373.61 5.71 56985.74 88888.00 2016-10-12 03:34:13.904 286 11373.67 5.71 56985.72 88888.00 2016-10-12 03:34:14.404 286 11373.68 5.72 56985.73 88888.00 2016-10-12 03:34:14.904 286 11373.67 5.77 56985.76 88888.00 2016-10-12 03:34:15.404 286 11373.70 5.78 56985.84 88888.00 2016-10-12 03:34:15.904 286 11373.72 5.79 56985.87 88888.00 2016-10-12 03:34:16.404 286 11373.72 5.77 56985.81 88888.00 2016-10-12 03:34:16.904 286 11373.74 5.84 56985.80 88888.00 2016-10-12 03:34:17.404 286 11373.72 5.90 56985.84 88888.00 2016-10-12 03:34:17.904 286 11373.74 5.91 56985.86 88888.00 2016-10-12 03:34:18.404 286 11373.76 5.96 56985.84 88888.00 2016-10-12 03:34:18.904 286 11373.82 5.93 56985.80 88888.00 2016-10-12 03:34:19.404 286 11373.81 5.92 56985.83 88888.00 2016-10-12 03:34:19.904 286 11373.84 5.92 56985.85 88888.00 2016-10-12 03:34:20.404 286 11373.85 5.87 56985.80 88888.00 2016-10-12 03:34:20.904 286 11373.83 5.89 56985.81 88888.00 2016-10-12 03:34:21.404 286 11373.86 5.90 56985.79 88888.00 2016-10-12 03:34:21.904 286 11373.93 5.89 56985.73 88888.00 2016-10-12 03:34:22.404 286 11373.89 5.83 56985.77 88888.00 2016-10-12 03:34:22.904 286 11373.84 5.81 56985.74 88888.00 2016-10-12 03:34:23.404 286 11373.90 5.87 56985.71 88888.00 2016-10-12 03:34:23.904 286 11373.97 5.87 56985.71 88888.00 2016-10-12 03:34:24.404 286 11373.98 5.90 56985.71 88888.00 2016-10-12 03:34:24.904 286 11374.00 5.89 56985.66 88888.00 2016-10-12 03:34:25.404 286 11373.99 5.87 56985.65 88888.00 2016-10-12 03:34:25.904 286 11373.99 5.89 56985.73 88888.00 2016-10-12 03:34:26.404 286 11373.99 5.91 56985.70 88888.00 2016-10-12 03:34:26.904 286 11374.06 5.96 56985.71 88888.00 2016-10-12 03:34:27.404 286 11374.09 5.97 56985.65 88888.00 2016-10-12 03:34:27.904 286 11374.07 5.97 56985.66 88888.00 2016-10-12 03:34:28.404 286 11374.07 5.98 56985.67 88888.00 2016-10-12 03:34:28.904 286 11374.09 5.98 56985.61 88888.00 2016-10-12 03:34:29.404 286 11374.06 6.00 56985.70 88888.00 2016-10-12 03:34:29.904 286 11374.10 6.04 56985.67 88888.00 2016-10-12 03:34:30.404 286 11374.06 6.01 56985.68 88888.00 2016-10-12 03:34:30.904 286 11374.03 6.00 56985.65 88888.00 2016-10-12 03:34:31.404 286 11374.09 5.99 56985.59 88888.00 2016-10-12 03:34:31.904 286 11374.14 5.97 56985.59 88888.00 2016-10-12 03:34:32.404 286 11374.14 5.94 56985.59 88888.00 2016-10-12 03:34:32.904 286 11374.16 5.98 56985.58 88888.00 2016-10-12 03:34:33.404 286 11374.20 5.98 56985.64 88888.00 2016-10-12 03:34:33.904 286 11374.13 5.96 56985.61 88888.00 2016-10-12 03:34:34.404 286 11374.11 5.98 56985.60 88888.00 2016-10-12 03:34:34.904 286 11374.19 5.96 56985.63 88888.00 2016-10-12 03:34:35.404 286 11374.14 5.93 56985.63 88888.00 2016-10-12 03:34:35.904 286 11374.13 5.94 56985.58 88888.00 2016-10-12 03:34:36.404 286 11374.18 5.92 56985.57 88888.00 2016-10-12 03:34:36.904 286 11374.17 5.91 56985.49 88888.00 2016-10-12 03:34:37.404 286 11374.11 5.96 56985.49 88888.00 2016-10-12 03:34:37.904 286 11374.16 5.94 56985.48 88888.00 2016-10-12 03:34:38.404 286 11374.18 5.93 56985.44 88888.00 2016-10-12 03:34:38.904 286 11374.12 5.96 56985.49 88888.00 2016-10-12 03:34:39.404 286 11374.05 5.93 56985.54 88888.00 2016-10-12 03:34:39.904 286 11374.10 5.91 56985.51 88888.00 2016-10-12 03:34:40.404 286 11374.10 5.94 56985.47 88888.00 2016-10-12 03:34:40.904 286 11374.07 5.96 56985.48 88888.00 2016-10-12 03:34:41.404 286 11374.12 5.91 56985.45 88888.00 2016-10-12 03:34:41.904 286 11374.11 5.91 56985.48 88888.00 2016-10-12 03:34:42.404 286 11374.07 5.96 56985.48 88888.00 2016-10-12 03:34:42.904 286 11374.11 5.99 56985.47 88888.00 2016-10-12 03:34:43.404 286 11374.13 5.94 56985.46 88888.00 2016-10-12 03:34:43.904 286 11374.05 5.92 56985.47 88888.00 2016-10-12 03:34:44.404 286 11374.09 5.99 56985.54 88888.00 2016-10-12 03:34:44.904 286 11374.11 6.01 56985.59 88888.00 2016-10-12 03:34:45.404 286 11374.10 6.04 56985.52 88888.00 2016-10-12 03:34:45.904 286 11374.07 6.03 56985.51 88888.00 2016-10-12 03:34:46.404 286 11374.11 6.00 56985.51 88888.00 2016-10-12 03:34:46.904 286 11374.04 5.99 56985.48 88888.00 2016-10-12 03:34:47.404 286 11374.05 6.00 56985.47 88888.00 2016-10-12 03:34:47.904 286 11374.04 5.98 56985.48 88888.00 2016-10-12 03:34:48.404 286 11374.02 5.94 56985.55 88888.00 2016-10-12 03:34:48.904 286 11373.96 5.92 56985.54 88888.00 2016-10-12 03:34:49.404 286 11373.98 5.91 56985.66 88888.00 2016-10-12 03:34:49.904 286 11373.96 5.91 56985.67 88888.00 2016-10-12 03:34:50.404 286 11373.92 5.97 56985.59 88888.00 2016-10-12 03:34:50.904 286 11374.03 5.96 56985.61 88888.00 2016-10-12 03:34:51.404 286 11374.07 5.96 56985.59 88888.00 2016-10-12 03:34:51.904 286 11374.00 5.93 56985.58 88888.00 2016-10-12 03:34:52.404 286 11374.00 5.93 56985.61 88888.00 2016-10-12 03:34:52.904 286 11374.04 5.93 56985.64 88888.00 2016-10-12 03:34:53.404 286 11374.04 5.94 56985.66 88888.00 2016-10-12 03:34:53.904 286 11374.02 5.97 56985.78 88888.00 2016-10-12 03:34:54.404 286 11374.05 5.97 56985.78 88888.00 2016-10-12 03:34:54.904 286 11374.10 5.94 56985.71 88888.00 2016-10-12 03:34:55.405 286 11374.07 5.99 56985.68 88888.00 2016-10-12 03:34:55.905 286 11374.07 5.87 56985.70 88888.00 2016-10-12 03:34:56.405 286 11374.05 5.63 56985.74 88888.00 2016-10-12 03:34:56.905 286 11374.00 5.45 56985.67 88888.00 2016-10-12 03:34:57.405 286 11373.98 5.47 56985.68 88888.00 2016-10-12 03:34:57.905 286 11374.04 5.49 56985.70 88888.00 2016-10-12 03:34:58.405 286 11374.04 5.49 56985.66 88888.00 2016-10-12 03:34:58.905 286 11374.10 5.45 56985.66 88888.00 2016-10-12 03:34:59.405 286 11374.11 5.47 56985.65 88888.00 2016-10-12 03:34:59.905 286 11374.10 5.47 56985.67 88888.00 2016-10-12 03:35:00.405 286 11374.07 5.53 56985.71 88888.00 2016-10-12 03:35:00.905 286 11374.06 5.66 56985.72 88888.00 2016-10-12 03:35:01.405 286 11374.09 5.55 56985.73 88888.00 2016-10-12 03:35:01.905 286 11374.00 5.49 56985.74 88888.00 2016-10-12 03:35:02.405 286 11374.00 5.49 56985.70 88888.00 2016-10-12 03:35:02.905 286 11374.00 5.47 56985.68 88888.00 2016-10-12 03:35:03.405 286 11373.98 5.49 56985.71 88888.00 2016-10-12 03:35:03.905 286 11374.03 5.47 56985.68 88888.00 2016-10-12 03:35:04.405 286 11374.07 5.46 56985.71 88888.00 2016-10-12 03:35:04.905 286 11374.04 5.40 56985.76 88888.00 2016-10-12 03:35:05.405 286 11374.03 5.40 56985.78 88888.00 2016-10-12 03:35:05.905 286 11374.04 5.40 56985.79 88888.00 2016-10-12 03:35:06.405 286 11373.99 5.43 56985.77 88888.00 2016-10-12 03:35:06.905 286 11373.95 5.43 56985.79 88888.00 2016-10-12 03:35:07.405 286 11373.99 5.39 56985.71 88888.00 2016-10-12 03:35:07.905 286 11374.03 5.42 56985.77 88888.00 2016-10-12 03:35:08.405 286 11373.95 5.44 56985.79 88888.00 2016-10-12 03:35:08.905 286 11373.98 5.44 56985.78 88888.00 2016-10-12 03:35:09.405 286 11374.00 5.42 56985.81 88888.00 2016-10-12 03:35:09.905 286 11373.95 5.40 56985.83 88888.00 2016-10-12 03:35:10.405 286 11373.92 5.39 56985.79 88888.00 2016-10-12 03:35:10.905 286 11373.96 5.37 56985.77 88888.00 2016-10-12 03:35:11.405 286 11373.92 5.37 56985.81 88888.00 2016-10-12 03:35:11.905 286 11373.97 5.33 56985.79 88888.00 2016-10-12 03:35:12.405 286 11374.02 5.31 56985.77 88888.00 2016-10-12 03:35:12.905 286 11373.96 5.33 56985.79 88888.00 2016-10-12 03:35:13.405 286 11373.90 5.35 56985.85 88888.00 2016-10-12 03:35:13.905 286 11373.95 5.36 56985.83 88888.00 2016-10-12 03:35:14.405 286 11373.92 5.35 56985.77 88888.00 2016-10-12 03:35:14.905 286 11373.88 5.32 56985.79 88888.00 2016-10-12 03:35:15.405 286 11373.92 5.33 56985.85 88888.00 2016-10-12 03:35:15.905 286 11373.95 5.36 56985.79 88888.00 2016-10-12 03:35:16.405 286 11373.92 5.31 56985.74 88888.00 2016-10-12 03:35:16.905 286 11373.90 5.35 56985.73 88888.00 2016-10-12 03:35:17.405 286 11373.93 5.31 56985.71 88888.00 2016-10-12 03:35:17.905 286 11373.92 5.33 56985.78 88888.00 2016-10-12 03:35:18.405 286 11373.84 5.32 56985.74 88888.00 2016-10-12 03:35:18.905 286 11373.89 5.31 56985.71 88888.00 2016-10-12 03:35:19.405 286 11373.91 5.32 56985.68 88888.00 2016-10-12 03:35:19.905 286 11373.85 5.31 56985.66 88888.00 2016-10-12 03:35:20.405 286 11373.88 5.31 56985.65 88888.00 2016-10-12 03:35:20.905 286 11373.86 5.28 56985.71 88888.00 2016-10-12 03:35:21.405 286 11373.82 5.26 56985.66 88888.00 2016-10-12 03:35:21.905 286 11373.85 5.30 56985.64 88888.00 2016-10-12 03:35:22.405 286 11373.88 5.29 56985.65 88888.00 2016-10-12 03:35:22.905 286 11373.85 5.24 56985.64 88888.00 2016-10-12 03:35:23.405 286 11373.81 5.25 56985.63 88888.00 2016-10-12 03:35:23.905 286 11373.85 5.23 56985.64 88888.00 2016-10-12 03:35:24.405 286 11373.78 5.24 56985.59 88888.00 2016-10-12 03:35:24.905 286 11373.75 5.29 56985.53 88888.00 2016-10-12 03:35:25.405 286 11373.82 5.21 56985.60 88888.00 2016-10-12 03:35:25.905 286 11373.79 5.22 56985.59 88888.00 2016-10-12 03:35:26.405 286 11373.77 5.19 56985.59 88888.00 2016-10-12 03:35:26.905 286 11373.76 5.17 56985.57 88888.00 2016-10-12 03:35:27.405 286 11373.74 5.17 56985.52 88888.00 2016-10-12 03:35:27.905 286 11373.70 5.18 56985.54 88888.00 2016-10-12 03:35:28.405 286 11373.75 5.18 56985.58 88888.00 2016-10-12 03:35:28.905 286 11373.78 5.18 56985.64 88888.00 2016-10-12 03:35:29.405 286 11373.69 5.15 56985.57 88888.00 2016-10-12 03:35:29.905 286 11373.64 5.16 56985.55 88888.00 2016-10-12 03:35:30.405 286 11373.72 5.19 56985.47 88888.00 2016-10-12 03:35:30.905 286 11373.68 5.17 56985.46 88888.00 2016-10-12 03:35:31.405 286 11373.60 5.21 56985.44 88888.00 2016-10-12 03:35:31.905 286 11373.65 5.23 56985.47 88888.00 2016-10-12 03:35:32.405 286 11373.70 5.17 56985.52 88888.00 2016-10-12 03:35:32.905 286 11373.64 5.17 56985.49 88888.00 2016-10-12 03:35:33.405 286 11373.68 5.15 56985.51 88888.00 2016-10-12 03:35:33.905 286 11373.72 5.15 56985.49 88888.00 2016-10-12 03:35:34.405 286 11373.69 5.15 56985.51 88888.00 2016-10-12 03:35:34.905 286 11373.67 5.21 56985.51 88888.00 2016-10-12 03:35:35.405 286 11373.72 5.24 56985.48 88888.00 2016-10-12 03:35:35.905 286 11373.70 5.22 56985.45 88888.00 2016-10-12 03:35:36.405 286 11373.68 5.18 56985.46 88888.00 2016-10-12 03:35:36.905 286 11373.70 5.18 56985.41 88888.00 2016-10-12 03:35:37.405 286 11373.65 5.12 56985.46 88888.00 2016-10-12 03:35:37.905 286 11373.63 5.13 56985.45 88888.00 2016-10-12 03:35:38.405 286 11373.68 5.17 56985.45 88888.00 2016-10-12 03:35:38.905 286 11373.71 5.16 56985.45 88888.00 2016-10-12 03:35:39.405 286 11373.69 5.16 56985.48 88888.00 2016-10-12 03:35:39.905 286 11373.70 5.17 56985.46 88888.00 2016-10-12 03:35:40.405 286 11373.67 5.17 56985.45 88888.00 2016-10-12 03:35:40.905 286 11373.65 5.18 56985.46 88888.00 2016-10-12 03:35:41.405 286 11373.68 5.28 56985.54 88888.00 2016-10-12 03:35:41.905 286 11373.67 5.22 56985.55 88888.00 2016-10-12 03:35:42.405 286 11373.67 5.18 56985.54 88888.00 2016-10-12 03:35:42.905 286 11373.69 5.17 56985.51 88888.00 2016-10-12 03:35:43.405 286 11373.72 5.19 56985.47 88888.00 2016-10-12 03:35:43.905 286 11373.71 5.21 56985.48 88888.00 2016-10-12 03:35:44.405 286 11373.67 5.19 56985.51 88888.00 2016-10-12 03:35:44.905 286 11373.69 5.22 56985.55 88888.00 2016-10-12 03:35:45.405 286 11373.71 5.21 56985.57 88888.00 2016-10-12 03:35:45.905 286 11373.67 5.18 56985.55 88888.00 2016-10-12 03:35:46.405 286 11373.63 5.35 56985.54 88888.00 2016-10-12 03:35:46.905 286 11373.68 5.30 56985.57 88888.00 2016-10-12 03:35:47.405 286 11373.68 5.26 56985.58 88888.00 2016-10-12 03:35:47.905 286 11373.69 5.22 56985.53 88888.00 2016-10-12 03:35:48.405 286 11373.71 5.22 56985.58 88888.00 2016-10-12 03:35:48.905 286 11373.65 5.21 56985.63 88888.00 2016-10-12 03:35:49.405 286 11373.65 5.19 56985.66 88888.00 2016-10-12 03:35:49.905 286 11373.65 5.19 56985.68 88888.00 2016-10-12 03:35:50.405 286 11373.65 5.24 56985.67 88888.00 2016-10-12 03:35:50.905 286 11373.64 5.22 56985.61 88888.00 2016-10-12 03:35:51.405 286 11373.67 5.21 56985.60 88888.00 2016-10-12 03:35:51.905 286 11373.70 5.22 56985.58 88888.00 2016-10-12 03:35:52.405 286 11373.64 5.18 56985.58 88888.00 2016-10-12 03:35:52.905 286 11373.62 5.18 56985.58 88888.00 2016-10-12 03:35:53.405 286 11373.68 5.21 56985.63 88888.00 2016-10-12 03:35:53.905 286 11373.68 5.21 56985.65 88888.00 2016-10-12 03:35:54.405 286 11373.62 5.19 56985.72 88888.00 2016-10-12 03:35:54.905 286 11373.67 5.25 56985.72 88888.00 2016-10-12 03:35:55.405 286 11373.67 5.24 56985.67 88888.00 2016-10-12 03:35:55.905 286 11373.65 5.24 56985.60 88888.00 2016-10-12 03:35:56.405 286 11373.65 5.22 56985.65 88888.00 2016-10-12 03:35:56.905 286 11373.68 5.24 56985.73 88888.00 2016-10-12 03:35:57.405 286 11373.65 5.25 56985.73 88888.00 2016-10-12 03:35:57.905 286 11373.67 5.26 56985.73 88888.00 2016-10-12 03:35:58.405 286 11373.74 5.26 56985.67 88888.00 2016-10-12 03:35:58.905 286 11373.72 5.22 56985.67 88888.00 2016-10-12 03:35:59.405 286 11373.69 5.26 56985.72 88888.00 2016-10-12 03:35:59.905 286 11373.65 5.29 56985.81 88888.00 2016-10-12 03:36:00.405 286 11373.68 5.23 56985.78 88888.00 2016-10-12 03:36:00.905 286 11373.64 5.24 56985.77 88888.00 2016-10-12 03:36:01.405 286 11373.64 5.25 56985.76 88888.00 2016-10-12 03:36:01.905 286 11373.68 5.24 56985.74 88888.00 2016-10-12 03:36:02.405 286 11373.68 5.22 56985.76 88888.00 2016-10-12 03:36:02.905 286 11373.68 5.24 56985.74 88888.00 2016-10-12 03:36:03.405 286 11373.72 5.22 56985.74 88888.00 2016-10-12 03:36:03.905 286 11373.71 5.21 56985.74 88888.00 2016-10-12 03:36:04.405 286 11373.69 5.22 56985.74 88888.00 2016-10-12 03:36:04.905 286 11373.68 5.22 56985.83 88888.00 2016-10-12 03:36:05.405 286 11373.68 5.19 56985.80 88888.00 2016-10-12 03:36:05.905 286 11373.63 5.24 56985.77 88888.00 2016-10-12 03:36:06.405 286 11373.64 5.25 56985.76 88888.00 2016-10-12 03:36:06.905 286 11373.70 5.28 56985.77 88888.00 2016-10-12 03:36:07.405 286 11373.64 5.25 56985.85 88888.00 2016-10-12 03:36:07.905 286 11373.62 5.26 56985.91 88888.00 2016-10-12 03:36:08.405 286 11373.65 5.25 56985.94 88888.00 2016-10-12 03:36:08.905 286 11373.63 5.25 56985.92 88888.00 2016-10-12 03:36:09.405 286 11373.61 5.30 56985.90 88888.00 2016-10-12 03:36:09.905 286 11373.65 5.29 56985.93 88888.00 2016-10-12 03:36:10.405 286 11373.64 5.26 56985.94 88888.00 2016-10-12 03:36:10.905 286 11373.58 5.36 56986.02 88888.00 2016-10-12 03:36:11.405 286 11373.65 5.35 56986.09 88888.00 2016-10-12 03:36:11.905 286 11373.67 5.33 56986.05 88888.00 2016-10-12 03:36:12.405 286 11373.61 5.32 56986.00 88888.00 2016-10-12 03:36:12.905 286 11373.61 5.35 56986.03 88888.00 2016-10-12 03:36:13.405 286 11373.67 5.36 56986.04 88888.00 2016-10-12 03:36:13.905 286 11373.64 5.35 56986.03 88888.00 2016-10-12 03:36:14.405 286 11373.63 5.36 56986.00 88888.00 2016-10-12 03:36:14.905 286 11373.62 5.36 56986.03 88888.00 2016-10-12 03:36:15.405 286 11373.57 5.32 56986.05 88888.00 2016-10-12 03:36:15.905 286 11373.62 5.32 56986.06 88888.00 2016-10-12 03:36:16.405 286 11373.63 5.36 56986.09 88888.00 2016-10-12 03:36:16.905 286 11373.61 5.35 56986.05 88888.00 2016-10-12 03:36:17.405 286 11373.61 5.32 56986.16 88888.00 2016-10-12 03:36:17.905 286 11373.63 5.32 56986.18 88888.00 2016-10-12 03:36:18.405 286 11373.63 5.35 56986.18 88888.00 2016-10-12 03:36:18.905 286 11373.55 5.33 56986.18 88888.00 2016-10-12 03:36:19.405 286 11373.58 5.38 56986.19 88888.00 2016-10-12 03:36:19.905 286 11373.64 5.40 56986.19 88888.00 2016-10-12 03:36:20.405 286 11373.61 5.36 56986.18 88888.00 2016-10-12 03:36:20.905 286 11373.60 5.39 56986.24 88888.00 2016-10-12 03:36:21.405 286 11373.62 5.38 56986.29 88888.00 2016-10-12 03:36:21.905 286 11373.61 5.37 56986.22 88888.00 2016-10-12 03:36:22.405 286 11373.55 5.42 56986.19 88888.00 2016-10-12 03:36:22.905 286 11373.58 5.40 56986.24 88888.00 2016-10-12 03:36:23.405 286 11373.60 5.39 56986.26 88888.00 2016-10-12 03:36:23.905 286 11373.57 5.40 56986.17 88888.00 2016-10-12 03:36:24.405 286 11373.58 5.42 56986.15 88888.00 2016-10-12 03:36:24.905 286 11373.62 5.43 56986.18 88888.00 2016-10-12 03:36:25.405 286 11373.57 5.44 56986.24 88888.00 2016-10-12 03:36:25.905 286 11373.56 5.47 56986.25 88888.00 2016-10-12 03:36:26.405 286 11373.58 5.44 56986.30 88888.00 2016-10-12 03:36:26.905 286 11373.56 5.51 56986.29 88888.00 2016-10-12 03:36:27.405 286 11373.53 5.53 56986.23 88888.00 2016-10-12 03:36:27.905 286 11373.55 5.44 56986.22 88888.00 2016-10-12 03:36:28.405 286 11373.60 5.45 56986.26 88888.00 2016-10-12 03:36:28.905 286 11373.51 5.44 56986.28 88888.00 2016-10-12 03:36:29.405 286 11373.49 5.47 56986.32 88888.00 2016-10-12 03:36:29.905 286 11373.51 5.46 56986.34 88888.00 2016-10-12 03:36:30.405 286 11373.47 5.47 56986.28 88888.00 2016-10-12 03:36:30.905 286 11373.50 5.52 56986.26 88888.00 2016-10-12 03:36:31.405 286 11373.58 5.51 56986.28 88888.00 2016-10-12 03:36:31.905 286 11373.57 5.51 56986.26 88888.00 2016-10-12 03:36:32.405 286 11373.55 5.55 56986.28 88888.00 2016-10-12 03:36:32.905 286 11373.54 5.53 56986.30 88888.00 2016-10-12 03:36:33.405 286 11373.51 5.49 56986.24 88888.00 2016-10-12 03:36:33.905 286 11373.49 5.47 56986.28 88888.00 2016-10-12 03:36:34.405 286 11373.55 5.49 56986.24 88888.00 2016-10-12 03:36:34.905 286 11373.54 5.46 56986.25 88888.00 2016-10-12 03:36:35.405 286 11373.49 5.50 56986.26 88888.00 2016-10-12 03:36:35.905 286 11373.49 5.52 56986.34 88888.00 2016-10-12 03:36:36.405 286 11373.56 5.47 56986.35 88888.00 2016-10-12 03:36:36.905 286 11373.54 5.58 56986.34 88888.00 2016-10-12 03:36:37.405 286 11373.55 5.62 56986.30 88888.00 2016-10-12 03:36:37.905 286 11373.58 5.58 56986.34 88888.00 2016-10-12 03:36:38.405 286 11373.64 5.52 56986.35 88888.00 2016-10-12 03:36:38.905 286 11373.60 5.53 56986.35 88888.00 2016-10-12 03:36:39.405 286 11373.61 5.56 56986.36 88888.00 2016-10-12 03:36:39.905 286 11373.61 5.56 56986.38 88888.00 2016-10-12 03:36:40.405 286 11373.57 5.53 56986.43 88888.00 2016-10-12 03:36:40.905 286 11373.56 5.53 56986.43 88888.00 2016-10-12 03:36:41.405 286 11373.61 5.60 56986.45 88888.00 2016-10-12 03:36:41.905 286 11373.57 5.63 56986.45 88888.00 2016-10-12 03:36:42.405 286 11373.56 5.58 56986.49 88888.00 2016-10-12 03:36:42.905 286 11373.62 5.62 56986.48 88888.00 2016-10-12 03:36:43.405 286 11373.62 5.62 56986.44 88888.00 2016-10-12 03:36:43.905 286 11373.58 5.57 56986.44 88888.00 2016-10-12 03:36:44.405 286 11373.62 5.58 56986.43 88888.00 2016-10-12 03:36:44.905 286 11373.65 5.62 56986.44 88888.00 2016-10-12 03:36:45.405 286 11373.64 5.63 56986.45 88888.00 2016-10-12 03:36:45.905 286 11373.67 5.63 56986.48 88888.00 2016-10-12 03:36:46.405 286 11373.65 5.69 56986.49 88888.00 2016-10-12 03:36:46.905 286 11373.61 5.73 56986.57 88888.00 2016-10-12 03:36:47.405 286 11373.61 5.73 56986.49 88888.00 2016-10-12 03:36:47.905 286 11373.67 5.71 56986.47 88888.00 2016-10-12 03:36:48.405 286 11373.67 5.73 56986.49 88888.00 2016-10-12 03:36:48.905 286 11373.64 5.83 56986.49 88888.00 2016-10-12 03:36:49.405 286 11373.71 6.05 56986.51 88888.00 2016-10-12 03:36:49.905 286 11373.74 5.84 56986.58 88888.00 2016-10-12 03:36:50.405 286 11373.69 5.80 56986.62 88888.00 2016-10-12 03:36:50.905 286 11373.74 5.80 56986.56 88888.00 2016-10-12 03:36:51.405 286 11373.75 5.83 56986.57 88888.00 2016-10-12 03:36:51.905 286 11373.71 5.84 56986.55 88888.00 2016-10-12 03:36:52.405 286 11373.77 5.83 56986.57 88888.00 2016-10-12 03:36:52.905 286 11373.84 5.83 56986.63 88888.00 2016-10-12 03:36:53.405 286 11373.77 5.80 56986.61 88888.00 2016-10-12 03:36:53.905 286 11373.76 5.80 56986.61 88888.00 2016-10-12 03:36:54.405 286 11373.81 5.87 56986.54 88888.00 2016-10-12 03:36:54.905 286 11373.84 5.90 56986.62 88888.00 2016-10-12 03:36:55.405 286 11373.78 5.93 56986.64 88888.00 2016-10-12 03:36:55.905 286 11373.81 5.96 56986.63 88888.00 2016-10-12 03:36:56.405 286 11373.81 5.91 56986.62 88888.00 2016-10-12 03:36:56.905 286 11373.81 5.92 56986.67 88888.00 2016-10-12 03:36:57.405 286 11373.81 5.96 56986.70 88888.00 2016-10-12 03:36:57.905 286 11373.84 5.97 56986.68 88888.00 2016-10-12 03:36:58.405 286 11373.81 5.97 56986.66 88888.00 2016-10-12 03:36:58.905 286 11373.77 5.97 56986.71 88888.00 2016-10-12 03:36:59.405 286 11373.86 5.94 56986.68 88888.00 2016-10-12 03:36:59.905 286 11373.86 5.91 56986.64 88888.00 2016-10-12 03:37:00.405 286 11373.82 5.93 56986.64 88888.00 2016-10-12 03:37:00.905 286 11373.83 5.96 56986.70 88888.00 2016-10-12 03:37:01.405 286 11373.86 5.96 56986.73 88888.00 2016-10-12 03:37:01.905 286 11373.84 5.97 56986.73 88888.00 2016-10-12 03:37:02.405 286 11373.91 6.00 56986.69 88888.00 2016-10-12 03:37:02.905 286 11373.93 5.97 56986.67 88888.00 2016-10-12 03:37:03.405 286 11373.93 5.96 56986.60 88888.00 2016-10-12 03:37:03.905 286 11373.95 6.00 56986.62 88888.00 2016-10-12 03:37:04.405 286 11373.91 6.03 56986.62 88888.00 2016-10-12 03:37:04.905 286 11373.92 6.01 56986.61 88888.00 2016-10-12 03:37:05.406 286 11373.93 6.01 56986.63 88888.00 2016-10-12 03:37:05.906 286 11373.98 6.05 56986.66 88888.00 2016-10-12 03:37:06.406 286 11373.99 6.01 56986.67 88888.00 2016-10-12 03:37:06.906 286 11373.93 6.05 56986.69 88888.00 2016-10-12 03:37:07.406 286 11373.93 6.06 56986.64 88888.00 2016-10-12 03:37:07.906 286 11373.96 6.01 56986.63 88888.00 2016-10-12 03:37:08.406 286 11373.95 6.03 56986.62 88888.00 2016-10-12 03:37:08.906 286 11373.95 6.05 56986.63 88888.00 2016-10-12 03:37:09.406 286 11373.93 6.01 56986.64 88888.00 2016-10-12 03:37:09.906 286 11373.92 5.96 56986.67 88888.00 2016-10-12 03:37:10.406 286 11373.90 6.04 56986.64 88888.00 2016-10-12 03:37:10.906 286 11373.90 6.07 56986.62 88888.00 2016-10-12 03:37:11.406 286 11373.86 6.08 56986.64 88888.00 2016-10-12 03:37:11.906 286 11373.82 6.07 56986.64 88888.00 2016-10-12 03:37:12.406 286 11373.83 6.11 56986.58 88888.00 2016-10-12 03:37:12.906 286 11373.82 6.05 56986.60 88888.00 2016-10-12 03:37:13.406 286 11373.76 6.07 56986.68 88888.00 2016-10-12 03:37:13.906 286 11373.76 6.03 56986.62 88888.00 2016-10-12 03:37:14.406 286 11373.82 5.97 56986.64 88888.00 2016-10-12 03:37:14.906 286 11373.79 5.98 56986.69 88888.00 2016-10-12 03:37:15.406 286 11373.76 6.04 56986.68 88888.00 2016-10-12 03:37:15.906 286 11373.81 6.05 56986.69 88888.00 2016-10-12 03:37:16.406 286 11373.75 6.01 56986.62 88888.00 2016-10-12 03:37:16.906 286 11373.68 5.96 56986.60 88888.00 2016-10-12 03:37:17.406 286 11373.69 5.98 56986.63 88888.00 2016-10-12 03:37:17.906 286 11373.69 5.98 56986.57 88888.00 2016-10-12 03:37:18.406 286 11373.61 5.96 56986.53 88888.00 2016-10-12 03:37:18.906 286 11373.64 6.06 56986.55 88888.00 2016-10-12 03:37:19.406 286 11373.69 5.96 56986.53 88888.00 2016-10-12 03:37:19.906 286 11373.64 5.93 56986.51 88888.00 2016-10-12 03:37:20.406 286 11373.62 5.92 56986.51 88888.00 2016-10-12 03:37:20.906 286 11373.61 5.90 56986.47 88888.00 2016-10-12 03:37:21.406 286 11373.50 5.93 56986.44 88888.00 2016-10-12 03:37:21.906 286 11373.51 5.97 56986.37 88888.00 2016-10-12 03:37:22.406 286 11373.57 5.92 56986.43 88888.00 2016-10-12 03:37:22.906 286 11373.57 5.90 56986.50 88888.00 2016-10-12 03:37:23.406 286 11373.56 5.94 56986.48 88888.00 2016-10-12 03:37:23.906 286 11373.55 5.98 56986.53 88888.00 2016-10-12 03:37:24.406 286 11373.56 5.92 56986.49 88888.00 2016-10-12 03:37:24.906 286 11373.53 5.90 56986.43 88888.00 2016-10-12 03:37:25.406 286 11373.49 5.90 56986.42 88888.00 2016-10-12 03:37:25.906 286 11373.53 5.91 56986.43 88888.00 2016-10-12 03:37:26.406 286 11373.50 5.89 56986.50 88888.00 2016-10-12 03:37:26.906 286 11373.51 5.93 56986.45 88888.00 2016-10-12 03:37:27.406 286 11373.57 5.98 56986.41 88888.00 2016-10-12 03:37:27.906 286 11373.54 5.91 56986.44 88888.00 2016-10-12 03:37:28.406 286 11373.55 5.94 56986.44 88888.00 2016-10-12 03:37:28.906 286 11373.61 5.96 56986.41 88888.00 2016-10-12 03:37:29.406 286 11373.55 5.93 56986.40 88888.00 2016-10-12 03:37:29.906 286 11373.49 5.93 56986.42 88888.00 2016-10-12 03:37:30.406 286 11373.53 5.94 56986.41 88888.00 2016-10-12 03:37:30.906 286 11373.60 5.93 56986.40 88888.00 2016-10-12 03:37:31.406 286 11373.56 5.99 56986.38 88888.00 2016-10-12 03:37:31.906 286 11373.56 5.96 56986.36 88888.00 2016-10-12 03:37:32.406 286 11373.62 5.96 56986.40 88888.00 2016-10-12 03:37:32.906 286 11373.56 5.93 56986.36 88888.00 2016-10-12 03:37:33.406 286 11373.60 5.90 56986.38 88888.00 2016-10-12 03:37:33.906 286 11373.61 5.92 56986.38 88888.00 2016-10-12 03:37:34.406 286 11373.61 6.03 56986.40 88888.00 2016-10-12 03:37:34.906 286 11373.54 6.08 56986.43 88888.00 2016-10-12 03:37:35.406 286 11373.53 6.18 56986.43 88888.00 2016-10-12 03:37:35.906 286 11373.58 6.05 56986.42 88888.00 2016-10-12 03:37:36.406 286 11373.57 6.00 56986.42 88888.00 2016-10-12 03:37:36.906 286 11373.58 6.04 56986.41 88888.00 2016-10-12 03:37:37.406 286 11373.63 6.03 56986.37 88888.00 2016-10-12 03:37:37.906 286 11373.67 5.98 56986.32 88888.00 2016-10-12 03:37:38.406 286 11373.64 5.98 56986.37 88888.00 2016-10-12 03:37:38.906 286 11373.68 6.00 56986.38 88888.00 2016-10-12 03:37:39.406 286 11373.67 6.00 56986.37 88888.00 2016-10-12 03:37:39.906 286 11373.68 6.05 56986.40 88888.00 2016-10-12 03:37:40.406 286 11373.67 6.01 56986.37 88888.00 2016-10-12 03:37:40.906 286 11373.69 5.99 56986.38 88888.00 2016-10-12 03:37:41.406 286 11373.65 5.98 56986.34 88888.00 2016-10-12 03:37:41.906 286 11373.70 5.99 56986.29 88888.00 2016-10-12 03:37:42.406 286 11373.74 6.04 56986.31 88888.00 2016-10-12 03:37:42.906 286 11373.67 6.10 56986.38 88888.00 2016-10-12 03:37:43.406 286 11373.69 6.05 56986.43 88888.00 2016-10-12 03:37:43.906 286 11373.72 6.04 56986.38 88888.00 2016-10-12 03:37:44.406 286 11373.72 6.04 56986.42 88888.00 2016-10-12 03:37:44.906 286 11373.77 6.01 56986.41 88888.00 2016-10-12 03:37:45.406 286 11373.82 6.10 56986.37 88888.00 2016-10-12 03:37:45.906 286 11373.83 6.12 56986.42 88888.00 2016-10-12 03:37:46.406 286 11373.78 6.13 56986.37 88888.00 2016-10-12 03:37:46.906 286 11373.85 6.13 56986.37 88888.00 2016-10-12 03:37:47.406 286 11373.85 6.12 56986.36 88888.00 2016-10-12 03:37:47.906 286 11373.83 6.11 56986.36 88888.00 2016-10-12 03:37:48.406 286 11373.84 6.13 56986.35 88888.00 2016-10-12 03:37:48.906 286 11373.85 6.11 56986.40 88888.00 2016-10-12 03:37:49.406 286 11373.79 6.13 56986.42 88888.00 2016-10-12 03:37:49.906 286 11373.79 6.13 56986.45 88888.00 2016-10-12 03:37:50.406 286 11373.81 6.18 56986.48 88888.00 2016-10-12 03:37:50.906 286 11373.83 6.17 56986.44 88888.00 2016-10-12 03:37:51.406 286 11373.85 6.11 56986.41 88888.00 2016-10-12 03:37:51.906 286 11373.91 6.15 56986.42 88888.00 2016-10-12 03:37:52.406 286 11373.88 6.19 56986.44 88888.00 2016-10-12 03:37:52.906 286 11373.85 6.18 56986.50 88888.00 2016-10-12 03:37:53.406 286 11373.85 6.17 56986.43 88888.00 2016-10-12 03:37:53.906 286 11373.91 6.23 56986.48 88888.00 2016-10-12 03:37:54.406 286 11373.89 6.24 56986.42 88888.00 2016-10-12 03:37:54.906 286 11373.85 6.15 56986.41 88888.00 2016-10-12 03:37:55.406 286 11373.92 6.17 56986.45 88888.00 2016-10-12 03:37:55.906 286 11373.90 6.17 56986.48 88888.00 2016-10-12 03:37:56.406 286 11373.88 6.14 56986.47 88888.00 2016-10-12 03:37:56.906 286 11373.89 6.17 56986.50 88888.00 2016-10-12 03:37:57.406 286 11373.90 6.26 56986.54 88888.00 2016-10-12 03:37:57.906 286 11373.85 6.19 56986.53 88888.00 2016-10-12 03:37:58.406 286 11373.89 6.14 56986.54 88888.00 2016-10-12 03:37:58.906 286 11373.90 6.14 56986.56 88888.00 2016-10-12 03:37:59.406 286 11373.88 6.12 56986.49 88888.00 2016-10-12 03:37:59.906 286 11373.90 6.13 56986.50 88888.00 2016-10-12 03:38:00.406 286 11373.91 6.14 56986.54 88888.00 2016-10-12 03:38:00.906 286 11373.88 6.14 56986.55 88888.00 2016-10-12 03:38:01.406 286 11373.88 6.11 56986.56 88888.00 2016-10-12 03:38:01.906 286 11373.89 6.13 56986.53 88888.00 2016-10-12 03:38:02.406 286 11373.84 6.14 56986.51 88888.00 2016-10-12 03:38:02.906 286 11373.78 6.12 56986.53 88888.00 2016-10-12 03:38:03.406 286 11373.83 6.15 56986.55 88888.00 2016-10-12 03:38:03.906 286 11373.84 6.11 56986.60 88888.00 2016-10-12 03:38:04.406 286 11373.77 6.10 56986.67 88888.00 2016-10-12 03:38:04.906 286 11373.77 6.07 56986.60 88888.00 2016-10-12 03:38:05.406 286 11373.82 6.10 56986.62 88888.00 2016-10-12 03:38:05.906 286 11373.79 6.13 56986.58 88888.00 2016-10-12 03:38:06.406 286 11373.81 6.17 56986.55 88888.00 2016-10-12 03:38:06.906 286 11373.78 6.15 56986.55 88888.00 2016-10-12 03:38:07.406 286 11373.78 6.14 56986.60 88888.00 2016-10-12 03:38:07.906 286 11373.77 6.13 56986.61 88888.00 2016-10-12 03:38:08.406 286 11373.84 6.15 56986.57 88888.00 2016-10-12 03:38:08.906 286 11373.82 6.20 56986.61 88888.00 2016-10-12 03:38:09.406 286 11373.79 6.20 56986.64 88888.00 2016-10-12 03:38:09.906 286 11373.83 6.15 56986.63 88888.00 2016-10-12 03:38:10.406 286 11373.83 6.18 56986.62 88888.00 2016-10-12 03:38:10.906 286 11373.82 6.14 56986.62 88888.00 2016-10-12 03:38:11.406 286 11373.83 6.15 56986.58 88888.00 2016-10-12 03:38:11.906 286 11373.83 6.14 56986.62 88888.00 2016-10-12 03:38:12.406 286 11373.76 6.14 56986.64 88888.00 2016-10-12 03:38:12.906 286 11373.77 6.17 56986.62 88888.00 2016-10-12 03:38:13.406 286 11373.84 6.18 56986.60 88888.00 2016-10-12 03:38:13.906 286 11373.84 6.14 56986.58 88888.00 2016-10-12 03:38:14.406 286 11373.79 6.15 56986.58 88888.00 2016-10-12 03:38:14.906 286 11373.81 6.21 56986.66 88888.00 2016-10-12 03:38:15.406 286 11373.82 6.17 56986.60 88888.00 2016-10-12 03:38:15.906 286 11373.79 6.19 56986.61 88888.00 2016-10-12 03:38:16.406 286 11373.82 6.17 56986.56 88888.00 2016-10-12 03:38:16.906 286 11373.88 6.13 56986.53 88888.00 2016-10-12 03:38:17.406 286 11373.85 6.12 56986.56 88888.00 2016-10-12 03:38:17.906 286 11373.89 6.17 56986.56 88888.00 2016-10-12 03:38:18.406 286 11373.92 6.19 56986.54 88888.00 2016-10-12 03:38:18.906 286 11373.88 6.17 56986.56 88888.00 2016-10-12 03:38:19.406 286 11373.85 6.15 56986.58 88888.00 2016-10-12 03:38:19.906 286 11373.86 6.18 56986.64 88888.00 2016-10-12 03:38:20.406 286 11373.83 6.17 56986.67 88888.00 2016-10-12 03:38:20.906 286 11373.84 6.17 56986.64 88888.00 2016-10-12 03:38:21.406 286 11373.91 6.19 56986.61 88888.00 2016-10-12 03:38:21.906 286 11373.90 6.17 56986.58 88888.00 2016-10-12 03:38:22.406 286 11373.91 6.17 56986.66 88888.00 2016-10-12 03:38:22.906 286 11373.90 6.18 56986.66 88888.00 2016-10-12 03:38:23.406 286 11373.93 6.20 56986.62 88888.00 2016-10-12 03:38:23.906 286 11373.91 6.19 56986.68 88888.00 2016-10-12 03:38:24.406 286 11373.93 6.19 56986.67 88888.00 2016-10-12 03:38:24.906 286 11373.97 6.19 56986.64 88888.00 2016-10-12 03:38:25.406 286 11373.90 6.24 56986.68 88888.00 2016-10-12 03:38:25.906 286 11373.88 6.20 56986.75 88888.00 2016-10-12 03:38:26.406 286 11373.91 6.19 56986.81 88888.00 2016-10-12 03:38:26.906 286 11373.91 6.21 56986.75 88888.00 2016-10-12 03:38:27.406 286 11373.88 6.18 56986.70 88888.00 2016-10-12 03:38:27.906 286 11373.95 6.18 56986.79 88888.00 2016-10-12 03:38:28.406 286 11373.95 6.20 56986.79 88888.00 2016-10-12 03:38:28.906 286 11373.93 6.20 56986.83 88888.00 2016-10-12 03:38:29.406 286 11373.91 6.19 56986.83 88888.00 2016-10-12 03:38:29.906 286 11373.93 6.21 56986.86 88888.00 2016-10-12 03:38:30.406 286 11373.92 6.19 56986.87 88888.00 2016-10-12 03:38:30.906 286 11373.95 6.19 56986.83 88888.00 2016-10-12 03:38:31.406 286 11374.03 6.24 56986.81 88888.00 2016-10-12 03:38:31.906 286 11374.04 6.20 56986.85 88888.00 2016-10-12 03:38:32.406 286 11374.00 6.15 56986.81 88888.00 2016-10-12 03:38:32.906 286 11374.02 6.14 56986.71 88888.00 2016-10-12 03:38:33.406 286 11374.03 6.14 56986.79 88888.00 2016-10-12 03:38:33.906 286 11373.97 6.19 56986.88 88888.00 2016-10-12 03:38:34.406 286 11373.97 6.20 56986.88 88888.00 2016-10-12 03:38:34.906 286 11374.02 6.17 56986.87 88888.00 2016-10-12 03:38:35.406 286 11373.96 6.14 56986.86 88888.00 2016-10-12 03:38:35.906 286 11373.97 6.18 56986.93 88888.00 2016-10-12 03:38:36.406 286 11374.03 6.18 56986.96 88888.00 2016-10-12 03:38:36.906 286 11373.98 6.12 56987.00 88888.00 2016-10-12 03:38:37.406 286 11373.93 6.12 56986.98 88888.00 2016-10-12 03:38:37.906 286 11373.95 6.13 56986.99 88888.00 2016-10-12 03:38:38.406 286 11373.93 6.13 56987.03 88888.00 2016-10-12 03:38:38.906 286 11373.90 6.19 56987.03 88888.00 2016-10-12 03:38:39.406 286 11373.90 6.23 56986.96 88888.00 2016-10-12 03:38:39.906 286 11373.93 6.18 56986.94 88888.00 2016-10-12 03:38:40.406 286 11373.93 6.14 56986.96 88888.00 2016-10-12 03:38:40.906 286 11373.90 6.13 56986.96 88888.00 2016-10-12 03:38:41.406 286 11373.92 6.13 56986.95 88888.00 2016-10-12 03:38:41.906 286 11373.90 6.07 56986.94 88888.00 2016-10-12 03:38:42.406 286 11373.86 6.13 56986.94 88888.00 2016-10-12 03:38:42.906 286 11373.92 6.15 56986.98 88888.00 2016-10-12 03:38:43.406 286 11373.89 6.08 56987.06 88888.00 2016-10-12 03:38:43.906 286 11373.85 6.06 56987.08 88888.00 2016-10-12 03:38:44.406 286 11373.86 6.07 56987.00 88888.00 2016-10-12 03:38:44.906 286 11373.88 6.07 56987.01 88888.00 2016-10-12 03:38:45.406 286 11373.84 6.08 56987.07 88888.00 2016-10-12 03:38:45.906 286 11373.84 6.10 56987.06 88888.00 2016-10-12 03:38:46.406 286 11373.88 6.11 56987.03 88888.00 2016-10-12 03:38:46.906 286 11373.91 6.11 56987.00 88888.00 2016-10-12 03:38:47.406 286 11373.88 6.08 56987.00 88888.00 2016-10-12 03:38:47.906 286 11373.91 6.08 56987.03 88888.00 2016-10-12 03:38:48.406 286 11373.85 6.07 56987.05 88888.00 2016-10-12 03:38:48.906 286 11373.91 6.06 56987.12 88888.00 2016-10-12 03:38:49.406 286 11373.95 6.14 56987.17 88888.00 2016-10-12 03:38:49.906 286 11373.88 6.07 56987.11 88888.00 2016-10-12 03:38:50.406 286 11373.84 6.01 56987.17 88888.00 2016-10-12 03:38:50.906 286 11373.85 6.04 56987.25 88888.00 2016-10-12 03:38:51.406 286 11373.85 6.05 56987.12 88888.00 2016-10-12 03:38:51.906 286 11373.79 6.01 56987.11 88888.00 2016-10-12 03:38:52.406 286 11373.78 6.05 56987.15 88888.00 2016-10-12 03:38:52.906 286 11373.86 6.04 56987.09 88888.00 2016-10-12 03:38:53.406 286 11373.86 6.00 56987.07 88888.00 2016-10-12 03:38:53.906 286 11373.82 5.99 56987.11 88888.00 2016-10-12 03:38:54.406 286 11373.89 6.00 56987.18 88888.00 2016-10-12 03:38:54.906 286 11373.90 6.04 56987.18 88888.00 2016-10-12 03:38:55.406 286 11373.86 6.04 56987.17 88888.00 2016-10-12 03:38:55.906 286 11373.93 6.05 56987.17 88888.00 2016-10-12 03:38:56.406 286 11373.95 6.04 56987.14 88888.00 2016-10-12 03:38:56.906 286 11373.92 6.05 56987.14 88888.00 2016-10-12 03:38:57.406 286 11373.89 6.04 56987.13 88888.00 2016-10-12 03:38:57.906 286 11373.91 6.01 56987.14 88888.00 2016-10-12 03:38:58.406 286 11373.90 6.00 56987.26 88888.00 2016-10-12 03:38:58.906 286 11373.85 6.06 56987.33 88888.00 2016-10-12 03:38:59.406 286 11373.86 6.04 56987.27 88888.00 2016-10-12 03:38:59.906 286 11373.85 6.00 56987.27 88888.00 2016-10-12 03:39:00.406 286 11373.85 6.04 56987.25 88888.00 2016-10-12 03:39:00.906 286 11373.93 6.05 56987.24 88888.00 2016-10-12 03:39:01.406 286 11373.98 6.00 56987.19 88888.00 2016-10-12 03:39:01.906 286 11373.92 6.01 56987.18 88888.00 2016-10-12 03:39:02.406 286 11373.98 6.00 56987.18 88888.00 2016-10-12 03:39:02.906 286 11373.99 6.03 56987.22 88888.00 2016-10-12 03:39:03.406 286 11373.92 6.04 56987.24 88888.00 2016-10-12 03:39:03.906 286 11373.98 6.05 56987.17 88888.00 2016-10-12 03:39:04.406 286 11374.00 6.05 56987.19 88888.00 2016-10-12 03:39:04.906 286 11373.97 6.07 56987.27 88888.00 2016-10-12 03:39:05.406 286 11373.99 6.07 56987.25 88888.00 2016-10-12 03:39:05.906 286 11374.04 6.15 56987.27 88888.00 2016-10-12 03:39:06.406 286 11374.02 6.10 56987.27 88888.00 2016-10-12 03:39:06.906 286 11373.97 6.04 56987.25 88888.00 2016-10-12 03:39:07.406 286 11373.97 6.05 56987.25 88888.00 2016-10-12 03:39:07.906 286 11373.99 6.05 56987.26 88888.00 2016-10-12 03:39:08.406 286 11373.99 6.06 56987.21 88888.00 2016-10-12 03:39:08.906 286 11374.03 6.08 56987.22 88888.00 2016-10-12 03:39:09.406 286 11374.02 6.07 56987.25 88888.00 2016-10-12 03:39:09.906 286 11373.98 6.06 56987.20 88888.00 2016-10-12 03:39:10.406 286 11374.02 6.04 56987.22 88888.00 2016-10-12 03:39:10.906 286 11374.05 6.03 56987.33 88888.00 2016-10-12 03:39:11.406 286 11374.02 6.03 56987.33 88888.00 2016-10-12 03:39:11.906 286 11373.98 6.06 56987.31 88888.00 2016-10-12 03:39:12.406 286 11374.02 6.04 56987.27 88888.00 2016-10-12 03:39:12.906 286 11373.98 5.99 56987.25 88888.00 2016-10-12 03:39:13.406 286 11373.93 5.98 56987.26 88888.00 2016-10-12 03:39:13.906 286 11373.98 5.99 56987.26 88888.00 2016-10-12 03:39:14.406 286 11374.02 6.01 56987.27 88888.00 2016-10-12 03:39:14.906 286 11373.99 6.00 56987.34 88888.00 2016-10-12 03:39:15.407 286 11374.00 5.98 56987.35 88888.00 2016-10-12 03:39:15.907 286 11374.00 5.96 56987.30 88888.00 2016-10-12 03:39:16.407 286 11374.02 5.99 56987.28 88888.00 2016-10-12 03:39:16.907 286 11373.93 6.01 56987.22 88888.00 2016-10-12 03:39:17.407 286 11373.99 6.03 56987.26 88888.00 2016-10-12 03:39:17.907 286 11373.98 6.03 56987.28 88888.00 2016-10-12 03:39:18.407 286 11373.92 6.34 56987.35 88888.00 2016-10-12 03:39:18.907 286 11373.99 6.17 56987.39 88888.00 2016-10-12 03:39:19.407 286 11373.97 6.04 56987.41 88888.00 2016-10-12 03:39:19.907 286 11373.92 6.03 56987.43 88888.00 2016-10-12 03:39:20.407 286 11373.97 6.03 56987.44 88888.00 2016-10-12 03:39:20.907 286 11373.98 6.05 56987.47 88888.00 2016-10-12 03:39:21.407 286 11373.93 6.03 56987.43 88888.00 2016-10-12 03:39:21.907 286 11373.90 6.04 56987.33 88888.00 2016-10-12 03:39:22.407 286 11373.96 6.04 56987.32 88888.00 2016-10-12 03:39:22.907 286 11373.98 6.03 56987.30 88888.00 2016-10-12 03:39:23.407 286 11373.97 6.04 56987.33 88888.00 2016-10-12 03:39:23.907 286 11374.00 6.06 56987.31 88888.00 2016-10-12 03:39:24.407 286 11374.02 6.05 56987.27 88888.00 2016-10-12 03:39:24.907 286 11373.95 6.03 56987.26 88888.00 2016-10-12 03:39:25.407 286 11374.02 6.05 56987.33 88888.00 2016-10-12 03:39:25.907 286 11374.03 6.05 56987.33 88888.00 2016-10-12 03:39:26.407 286 11373.98 6.05 56987.34 88888.00 2016-10-12 03:39:26.907 286 11374.02 6.04 56987.38 88888.00 2016-10-12 03:39:27.407 286 11374.04 6.12 56987.38 88888.00 2016-10-12 03:39:27.907 286 11374.03 6.08 56987.39 88888.00 2016-10-12 03:39:28.407 286 11373.98 6.03 56987.43 88888.00 2016-10-12 03:39:28.907 286 11374.02 6.05 56987.44 88888.00 2016-10-12 03:39:29.407 286 11373.98 6.06 56987.48 88888.00 2016-10-12 03:39:29.907 286 11373.97 6.06 56987.50 88888.00 2016-10-12 03:39:30.407 286 11374.03 6.08 56987.46 88888.00 2016-10-12 03:39:30.907 286 11374.03 6.08 56987.47 88888.00 2016-10-12 03:39:31.407 286 11374.04 6.12 56987.53 88888.00 2016-10-12 03:39:31.907 286 11374.03 6.15 56987.57 88888.00 2016-10-12 03:39:32.407 286 11374.04 6.10 56987.52 88888.00 2016-10-12 03:39:32.907 286 11374.03 6.10 56987.52 88888.00 2016-10-12 03:39:33.407 286 11373.98 6.12 56987.48 88888.00 2016-10-12 03:39:33.907 286 11374.03 6.08 56987.53 88888.00 2016-10-12 03:39:34.407 286 11374.04 6.08 56987.60 88888.00 2016-10-12 03:39:34.907 286 11374.04 6.13 56987.64 88888.00 2016-10-12 03:39:35.407 286 11374.05 6.11 56987.64 88888.00 2016-10-12 03:39:35.907 286 11374.09 6.10 56987.63 88888.00 2016-10-12 03:39:36.407 286 11374.05 6.11 56987.64 88888.00 2016-10-12 03:39:36.907 286 11374.06 6.15 56987.66 88888.00 2016-10-12 03:39:37.407 286 11374.10 6.14 56987.66 88888.00 2016-10-12 03:39:37.907 286 11374.07 6.12 56987.66 88888.00 2016-10-12 03:39:38.407 286 11374.02 6.15 56987.65 88888.00 2016-10-12 03:39:38.907 286 11374.03 6.15 56987.67 88888.00 2016-10-12 03:39:39.407 286 11374.03 6.14 56987.62 88888.00 2016-10-12 03:39:39.907 286 11374.07 6.17 56987.63 88888.00 2016-10-12 03:39:40.407 286 11374.10 6.17 56987.67 88888.00 2016-10-12 03:39:40.907 286 11374.06 6.17 56987.70 88888.00 2016-10-12 03:39:41.407 286 11374.05 6.14 56987.70 88888.00 2016-10-12 03:39:41.907 286 11374.10 6.13 56987.75 88888.00 2016-10-12 03:39:42.407 286 11374.11 6.39 56987.76 88888.00 2016-10-12 03:39:42.907 286 11374.07 6.48 56987.71 88888.00 2016-10-12 03:39:43.407 286 11374.09 6.24 56987.77 88888.00 2016-10-12 03:39:43.907 286 11374.16 6.18 56987.82 88888.00 2016-10-12 03:39:44.407 286 11374.10 6.12 56987.72 88888.00 2016-10-12 03:39:44.907 286 11374.07 6.18 56987.73 88888.00 2016-10-12 03:39:45.407 286 11374.11 6.12 56987.72 88888.00 2016-10-12 03:39:45.907 286 11374.13 6.12 56987.79 88888.00 2016-10-12 03:39:46.407 286 11374.07 6.13 56987.78 88888.00 2016-10-12 03:39:46.907 286 11374.09 6.13 56987.72 88888.00 2016-10-12 03:39:47.407 286 11374.12 6.14 56987.76 88888.00 2016-10-12 03:39:47.907 286 11374.10 6.15 56987.79 88888.00 2016-10-12 03:39:48.407 286 11374.09 6.17 56987.79 88888.00 2016-10-12 03:39:48.907 286 11374.11 6.21 56987.79 88888.00 2016-10-12 03:39:49.407 286 11374.05 6.17 56987.80 88888.00 2016-10-12 03:39:49.907 286 11374.03 6.19 56987.80 88888.00 2016-10-12 03:39:50.407 286 11374.04 6.20 56987.85 88888.00 2016-10-12 03:39:50.907 286 11374.02 6.23 56987.85 88888.00 2016-10-12 03:39:51.407 286 11374.03 6.39 56987.80 88888.00 2016-10-12 03:39:51.907 286 11374.05 6.51 56987.84 88888.00 2016-10-12 03:39:52.407 286 11374.06 6.34 56987.86 88888.00 2016-10-12 03:39:52.907 286 11374.03 6.25 56987.90 88888.00 2016-10-12 03:39:53.407 286 11374.05 6.30 56987.92 88888.00 2016-10-12 03:39:53.907 286 11374.05 6.26 56987.93 88888.00 2016-10-12 03:39:54.407 286 11374.02 6.25 56987.86 88888.00 2016-10-12 03:39:54.907 286 11374.07 6.27 56987.85 88888.00 2016-10-12 03:39:55.407 286 11374.11 6.37 56987.84 88888.00 2016-10-12 03:39:55.907 286 11374.00 6.28 56987.82 88888.00 2016-10-12 03:39:56.407 286 11373.98 6.25 56987.80 88888.00 2016-10-12 03:39:56.907 286 11374.05 6.23 56987.85 88888.00 2016-10-12 03:39:57.407 286 11374.02 6.23 56987.80 88888.00 2016-10-12 03:39:57.907 286 11374.04 6.26 56987.88 88888.00 2016-10-12 03:39:58.407 286 11374.09 6.25 56987.88 88888.00 2016-10-12 03:39:58.907 286 11374.12 6.24 56987.83 88888.00 2016-10-12 03:39:59.407 286 11374.07 6.26 56987.80 88888.00 2016-10-12 03:39:59.907 286 11374.14 6.23 56987.78 88888.00 2016-10-12 03:40:00.407 286 11374.10 6.20 56987.84 88888.00 2016-10-12 03:40:00.907 286 11374.06 6.25 56987.85 88888.00 2016-10-12 03:40:01.407 286 11374.10 6.24 56987.89 88888.00 2016-10-12 03:40:01.907 286 11374.07 6.25 56987.86 88888.00 2016-10-12 03:40:02.407 286 11374.06 6.26 56987.84 88888.00 2016-10-12 03:40:02.907 286 11374.03 6.33 56987.77 88888.00 2016-10-12 03:40:03.407 286 11374.07 6.27 56987.67 88888.00 2016-10-12 03:40:03.907 286 11374.06 6.24 56987.73 88888.00 2016-10-12 03:40:04.407 286 11374.06 6.21 56987.76 88888.00 2016-10-12 03:40:04.907 286 11374.06 6.21 56987.72 88888.00 2016-10-12 03:40:05.407 286 11374.09 6.24 56987.76 88888.00 2016-10-12 03:40:05.907 286 11374.06 6.27 56987.80 88888.00 2016-10-12 03:40:06.407 286 11374.14 6.28 56987.76 88888.00 2016-10-12 03:40:06.907 286 11374.23 6.24 56987.78 88888.00 2016-10-12 03:40:07.407 286 11374.19 6.25 56987.77 88888.00 2016-10-12 03:40:07.907 286 11374.17 6.24 56987.75 88888.00 2016-10-12 03:40:08.407 286 11374.23 6.20 56987.75 88888.00 2016-10-12 03:40:08.907 286 11374.23 6.20 56987.77 88888.00 2016-10-12 03:40:09.407 286 11374.24 6.24 56987.76 88888.00 2016-10-12 03:40:09.907 286 11374.31 6.25 56987.72 88888.00 2016-10-12 03:40:10.407 286 11374.31 6.34 56987.69 88888.00 2016-10-12 03:40:10.907 286 11374.26 6.31 56987.73 88888.00 2016-10-12 03:40:11.407 286 11374.25 6.33 56987.70 88888.00 2016-10-12 03:40:11.907 286 11374.34 6.33 56987.64 88888.00 2016-10-12 03:40:12.407 286 11374.31 6.32 56987.65 88888.00 2016-10-12 03:40:12.907 286 11374.31 6.38 56987.66 88888.00 2016-10-12 03:40:13.407 286 11374.33 6.34 56987.76 88888.00 2016-10-12 03:40:13.907 286 11374.33 6.31 56987.80 88888.00 2016-10-12 03:40:14.407 286 11374.37 6.40 56987.79 88888.00 2016-10-12 03:40:14.907 286 11374.44 6.44 56987.79 88888.00 2016-10-12 03:40:15.407 286 11374.37 6.37 56987.80 88888.00 2016-10-12 03:40:15.907 286 11374.37 6.37 56987.76 88888.00 2016-10-12 03:40:16.407 286 11374.46 6.51 56987.76 88888.00 2016-10-12 03:40:16.907 286 11374.47 6.55 56987.73 88888.00 2016-10-12 03:40:17.407 286 11374.40 6.42 56987.76 88888.00 2016-10-12 03:40:17.907 286 11374.48 6.35 56987.79 88888.00 2016-10-12 03:40:18.407 286 11374.50 6.37 56987.84 88888.00 2016-10-12 03:40:18.907 286 11374.50 6.37 56987.84 88888.00 2016-10-12 03:40:19.407 286 11374.46 6.45 56987.85 88888.00 2016-10-12 03:40:19.907 286 11374.47 6.51 56987.84 88888.00 2016-10-12 03:40:20.407 286 11374.50 6.37 56987.78 88888.00 2016-10-12 03:40:20.907 286 11374.51 6.39 56987.77 88888.00 2016-10-12 03:40:21.407 286 11374.55 6.42 56987.85 88888.00 2016-10-12 03:40:21.907 286 11374.58 6.37 56987.85 88888.00 2016-10-12 03:40:22.407 286 11374.55 6.35 56987.82 88888.00 2016-10-12 03:40:22.907 286 11374.54 6.35 56987.77 88888.00 2016-10-12 03:40:23.407 286 11374.60 6.38 56987.83 88888.00 2016-10-12 03:40:23.907 286 11374.60 6.39 56987.85 88888.00 2016-10-12 03:40:24.407 286 11374.58 6.38 56987.90 88888.00 2016-10-12 03:40:24.907 286 11374.62 6.38 56987.86 88888.00 2016-10-12 03:40:25.407 286 11374.60 6.45 56987.89 88888.00 2016-10-12 03:40:25.907 286 11374.55 6.64 56987.89 88888.00 2016-10-12 03:40:26.407 286 11374.59 6.42 56987.92 88888.00 2016-10-12 03:40:26.907 286 11374.54 6.35 56987.96 88888.00 2016-10-12 03:40:27.407 286 11374.57 6.40 56987.93 88888.00 2016-10-12 03:40:27.907 286 11374.65 6.39 56987.92 88888.00 2016-10-12 03:40:28.407 286 11374.61 6.38 56987.92 88888.00 2016-10-12 03:40:28.907 286 11374.57 6.40 56987.97 88888.00 2016-10-12 03:40:29.407 286 11374.64 6.40 56987.97 88888.00 2016-10-12 03:40:29.907 286 11374.66 6.38 56987.92 88888.00 2016-10-12 03:40:30.407 286 11374.60 6.38 56987.86 88888.00 2016-10-12 03:40:30.907 286 11374.59 6.37 56987.83 88888.00 2016-10-12 03:40:31.407 286 11374.62 6.37 56987.85 88888.00 2016-10-12 03:40:31.907 286 11374.59 6.37 56987.88 88888.00 2016-10-12 03:40:32.407 286 11374.64 6.37 56987.85 88888.00 2016-10-12 03:40:32.907 286 11374.69 6.38 56987.88 88888.00 2016-10-12 03:40:33.407 286 11374.69 6.40 56987.90 88888.00 2016-10-12 03:40:33.907 286 11374.69 6.41 56987.97 88888.00 2016-10-12 03:40:34.407 286 11374.74 6.41 56987.96 88888.00 2016-10-12 03:40:34.907 286 11374.71 6.46 56987.91 88888.00 2016-10-12 03:40:35.407 286 11374.69 6.79 56987.88 88888.00 2016-10-12 03:40:35.907 286 11374.71 6.91 56987.93 88888.00 2016-10-12 03:40:36.407 286 11374.67 6.95 56987.91 88888.00 2016-10-12 03:40:36.907 286 11374.65 6.95 56987.91 88888.00 2016-10-12 03:40:37.407 286 11374.69 6.96 56988.01 88888.00 2016-10-12 03:40:37.907 286 11374.69 6.95 56988.01 88888.00 2016-10-12 03:40:38.407 286 11374.69 6.94 56987.95 88888.00 2016-10-12 03:40:38.907 286 11374.68 6.93 56987.92 88888.00 2016-10-12 03:40:39.407 286 11374.72 6.92 56987.89 88888.00 2016-10-12 03:40:39.907 286 11374.71 6.93 56987.90 88888.00 2016-10-12 03:40:40.407 286 11374.68 6.94 56987.90 88888.00 2016-10-12 03:40:40.907 286 11374.71 6.93 56987.91 88888.00 2016-10-12 03:40:41.407 286 11374.75 6.91 56987.93 88888.00 2016-10-12 03:40:41.907 286 11374.72 6.88 56987.96 88888.00 2016-10-12 03:40:42.407 286 11374.66 6.92 56987.96 88888.00 2016-10-12 03:40:42.907 286 11374.68 6.89 56987.97 88888.00 2016-10-12 03:40:43.407 286 11374.68 6.89 56987.96 88888.00 2016-10-12 03:40:43.907 286 11374.69 6.83 56987.98 88888.00 2016-10-12 03:40:44.407 286 11374.67 6.86 56988.02 88888.00 2016-10-12 03:40:44.907 286 11374.67 6.87 56988.03 88888.00 2016-10-12 03:40:45.407 286 11374.67 6.89 56988.03 88888.00 2016-10-12 03:40:45.907 286 11374.67 6.87 56988.01 88888.00 2016-10-12 03:40:46.407 286 11374.69 6.88 56988.02 88888.00 2016-10-12 03:40:46.907 286 11374.66 6.88 56988.03 88888.00 2016-10-12 03:40:47.407 286 11374.68 6.82 56987.99 88888.00 2016-10-12 03:40:47.907 286 11374.71 6.59 56987.99 88888.00 2016-10-12 03:40:48.407 286 11374.68 6.42 56988.03 88888.00 2016-10-12 03:40:48.907 286 11374.64 6.30 56988.07 88888.00 2016-10-12 03:40:49.407 286 11374.64 6.39 56988.01 88888.00 2016-10-12 03:40:49.907 286 11374.64 6.41 56988.02 88888.00 2016-10-12 03:40:50.407 286 11374.61 6.65 56987.98 88888.00 2016-10-12 03:40:50.907 286 11374.67 6.59 56988.01 88888.00 2016-10-12 03:40:51.407 286 11374.64 6.47 56988.07 88888.00 2016-10-12 03:40:51.907 286 11374.62 6.53 56988.07 88888.00 2016-10-12 03:40:52.407 286 11374.65 6.38 56988.02 88888.00 2016-10-12 03:40:52.907 286 11374.67 6.33 56988.04 88888.00 2016-10-12 03:40:53.407 286 11374.59 6.35 56988.09 88888.00 2016-10-12 03:40:53.907 286 11374.61 6.35 56988.10 88888.00 2016-10-12 03:40:54.407 286 11374.66 6.34 56988.07 88888.00 2016-10-12 03:40:54.907 286 11374.65 6.32 56988.05 88888.00 2016-10-12 03:40:55.407 286 11374.66 6.26 56988.05 88888.00 2016-10-12 03:40:55.907 286 11374.69 6.25 56988.04 88888.00 2016-10-12 03:40:56.407 286 11374.66 6.27 56988.08 88888.00 2016-10-12 03:40:56.907 286 11374.60 6.26 56988.18 88888.00 2016-10-12 03:40:57.407 286 11374.61 6.30 56988.16 88888.00 2016-10-12 03:40:57.907 286 11374.67 6.27 56988.14 88888.00 2016-10-12 03:40:58.407 286 11374.66 6.45 56988.14 88888.00 2016-10-12 03:40:58.907 286 11374.59 6.41 56988.16 88888.00 2016-10-12 03:40:59.407 286 11374.60 6.35 56988.20 88888.00 2016-10-12 03:40:59.907 286 11374.59 6.27 56988.22 88888.00 2016-10-12 03:41:00.407 286 11374.59 6.28 56988.16 88888.00 2016-10-12 03:41:00.907 286 11374.61 6.25 56988.16 88888.00 2016-10-12 03:41:01.407 286 11374.61 6.28 56988.20 88888.00 2016-10-12 03:41:01.907 286 11374.60 6.31 56988.28 88888.00 2016-10-12 03:41:02.407 286 11374.64 6.33 56988.33 88888.00 2016-10-12 03:41:02.907 286 11374.55 6.65 56988.34 88888.00 2016-10-12 03:41:03.407 286 11374.52 6.57 56988.29 88888.00 2016-10-12 03:41:03.907 286 11374.55 6.34 56988.22 88888.00 2016-10-12 03:41:04.407 286 11374.58 6.30 56988.25 88888.00 2016-10-12 03:41:04.907 286 11374.57 6.24 56988.30 88888.00 2016-10-12 03:41:05.407 286 11374.54 6.24 56988.36 88888.00 2016-10-12 03:41:05.907 286 11374.55 6.23 56988.31 88888.00 2016-10-12 03:41:06.407 286 11374.55 6.20 56988.24 88888.00 2016-10-12 03:41:06.907 286 11374.53 6.21 56988.27 88888.00 2016-10-12 03:41:07.407 286 11374.51 6.38 56988.29 88888.00 2016-10-12 03:41:07.907 286 11374.48 6.25 56988.28 88888.00 2016-10-12 03:41:08.407 286 11374.53 6.31 56988.30 88888.00 2016-10-12 03:41:08.907 286 11374.59 6.21 56988.31 88888.00 2016-10-12 03:41:09.407 286 11374.51 6.25 56988.27 88888.00 2016-10-12 03:41:09.907 286 11374.47 6.20 56988.31 88888.00 2016-10-12 03:41:10.407 286 11374.58 6.20 56988.35 88888.00 2016-10-12 03:41:10.907 286 11374.55 6.21 56988.34 88888.00 2016-10-12 03:41:11.407 286 11374.51 6.26 56988.37 88888.00 2016-10-12 03:41:11.907 286 11374.54 6.24 56988.36 88888.00 2016-10-12 03:41:12.407 286 11374.58 6.25 56988.33 88888.00 2016-10-12 03:41:12.907 286 11374.52 6.20 56988.36 88888.00 2016-10-12 03:41:13.407 286 11374.48 6.18 56988.39 88888.00 2016-10-12 03:41:13.907 286 11374.58 6.14 56988.42 88888.00 2016-10-12 03:41:14.407 286 11374.52 6.12 56988.46 88888.00 2016-10-12 03:41:14.907 286 11374.50 6.21 56988.42 88888.00 2016-10-12 03:41:15.407 286 11374.52 6.18 56988.42 88888.00 2016-10-12 03:41:15.907 286 11374.47 6.19 56988.47 88888.00 2016-10-12 03:41:16.407 286 11374.48 6.20 56988.46 88888.00 2016-10-12 03:41:16.907 286 11374.51 6.17 56988.41 88888.00 2016-10-12 03:41:17.407 286 11374.48 6.19 56988.40 88888.00 2016-10-12 03:41:17.907 286 11374.46 6.44 56988.44 88888.00 2016-10-12 03:41:18.407 286 11374.54 6.62 56988.47 88888.00 2016-10-12 03:41:18.907 286 11374.58 6.67 56988.44 88888.00 2016-10-12 03:41:19.407 286 11374.52 6.64 56988.47 88888.00 2016-10-12 03:41:19.907 286 11374.52 6.64 56988.49 88888.00 2016-10-12 03:41:20.407 286 11374.60 6.67 56988.49 88888.00 2016-10-12 03:41:20.907 286 11374.57 6.67 56988.50 88888.00 2016-10-12 03:41:21.407 286 11374.52 6.64 56988.46 88888.00 2016-10-12 03:41:21.907 286 11374.59 6.65 56988.46 88888.00 2016-10-12 03:41:22.407 286 11374.60 6.61 56988.50 88888.00 2016-10-12 03:41:22.907 286 11374.52 6.64 56988.53 88888.00 2016-10-12 03:41:23.407 286 11374.57 6.62 56988.56 88888.00 2016-10-12 03:41:23.907 286 11374.61 6.64 56988.54 88888.00 2016-10-12 03:41:24.407 286 11374.57 6.64 56988.54 88888.00 2016-10-12 03:41:24.907 286 11374.53 6.64 56988.61 88888.00 2016-10-12 03:41:25.407 286 11374.62 6.67 56988.62 88888.00 2016-10-12 03:41:25.907 286 11374.57 6.66 56988.54 88888.00 2016-10-12 03:41:26.407 286 11374.57 6.68 56988.55 88888.00 2016-10-12 03:41:26.907 286 11374.59 6.67 56988.61 88888.00 2016-10-12 03:41:27.407 286 11374.66 6.66 56988.60 88888.00 2016-10-12 03:41:27.907 286 11374.66 6.68 56988.62 88888.00 2016-10-12 03:41:28.407 286 11374.64 6.68 56988.61 88888.00 2016-10-12 03:41:28.907 286 11374.62 6.59 56988.61 88888.00 2016-10-12 03:41:29.407 286 11374.59 6.27 56988.65 88888.00 2016-10-12 03:41:29.907 286 11374.61 6.23 56988.73 88888.00 2016-10-12 03:41:30.408 286 11374.68 6.32 56988.70 88888.00 2016-10-12 03:41:30.908 286 11374.68 6.42 56988.74 88888.00 2016-10-12 03:41:31.408 286 11374.65 6.32 56988.73 88888.00 2016-10-12 03:41:31.908 286 11374.68 6.24 56988.74 88888.00 2016-10-12 03:41:32.408 286 11374.68 6.24 56988.74 88888.00 2016-10-12 03:41:32.908 286 11374.69 6.25 56988.70 88888.00 2016-10-12 03:41:33.408 286 11374.74 6.26 56988.73 88888.00 2016-10-12 03:41:33.908 286 11374.71 6.23 56988.74 88888.00 2016-10-12 03:41:34.408 286 11374.66 6.23 56988.76 88888.00 2016-10-12 03:41:34.908 286 11374.68 6.20 56988.72 88888.00 2016-10-12 03:41:35.408 286 11374.74 6.23 56988.73 88888.00 2016-10-12 03:41:35.908 286 11374.71 6.30 56988.80 88888.00 2016-10-12 03:41:36.408 286 11374.74 6.39 56988.82 88888.00 2016-10-12 03:41:36.908 286 11374.76 6.28 56988.80 88888.00 2016-10-12 03:41:37.408 286 11374.78 6.25 56988.82 88888.00 2016-10-12 03:41:37.908 286 11374.75 6.27 56988.86 88888.00 2016-10-12 03:41:38.408 286 11374.81 6.38 56988.85 88888.00 2016-10-12 03:41:38.908 286 11374.75 6.32 56988.79 88888.00 2016-10-12 03:41:39.408 286 11374.74 6.32 56988.80 88888.00 2016-10-12 03:41:39.908 286 11374.81 6.30 56988.85 88888.00 2016-10-12 03:41:40.408 286 11374.82 6.37 56988.80 88888.00 2016-10-12 03:41:40.908 286 11374.76 6.35 56988.84 88888.00 2016-10-12 03:41:41.408 286 11374.81 6.26 56988.82 88888.00 2016-10-12 03:41:41.908 286 11374.80 6.27 56988.82 88888.00 2016-10-12 03:41:42.408 286 11374.78 6.27 56988.85 88888.00 2016-10-12 03:41:42.908 286 11374.78 6.32 56988.84 88888.00 2016-10-12 03:41:43.408 286 11374.81 6.28 56988.84 88888.00 2016-10-12 03:41:43.908 286 11374.81 6.28 56988.84 88888.00 2016-10-12 03:41:44.408 286 11374.79 6.52 56988.85 88888.00 2016-10-12 03:41:44.908 286 11374.85 6.47 56988.82 88888.00 2016-10-12 03:41:45.408 286 11374.87 6.37 56988.76 88888.00 2016-10-12 03:41:45.908 286 11374.81 6.25 56988.76 88888.00 2016-10-12 03:41:46.408 286 11374.82 6.24 56988.84 88888.00 2016-10-12 03:41:46.908 286 11374.81 6.24 56988.85 88888.00 2016-10-12 03:41:47.408 286 11374.78 6.23 56988.82 88888.00 2016-10-12 03:41:47.908 286 11374.80 6.34 56988.82 88888.00 2016-10-12 03:41:48.408 286 11374.80 6.27 56988.85 88888.00 2016-10-12 03:41:48.908 286 11374.78 6.27 56988.84 88888.00 2016-10-12 03:41:49.408 286 11374.81 6.27 56988.82 88888.00 2016-10-12 03:41:49.908 286 11374.88 6.27 56988.81 88888.00 2016-10-12 03:41:50.408 286 11374.89 6.24 56988.85 88888.00 2016-10-12 03:41:50.908 286 11374.88 6.34 56988.84 88888.00 2016-10-12 03:41:51.408 286 11374.95 6.44 56988.73 88888.00 2016-10-12 03:41:51.908 286 11374.92 6.25 56988.69 88888.00 2016-10-12 03:41:52.408 286 11374.87 6.19 56988.70 88888.00 2016-10-12 03:41:52.908 286 11374.89 6.20 56988.74 88888.00 2016-10-12 03:41:53.408 286 11374.90 6.28 56988.73 88888.00 2016-10-12 03:41:53.908 286 11374.87 6.64 56988.66 88888.00 2016-10-12 03:41:54.408 286 11374.90 6.76 56988.68 88888.00 2016-10-12 03:41:54.908 286 11374.94 6.73 56988.66 88888.00 2016-10-12 03:41:55.408 286 11374.94 6.74 56988.65 88888.00 2016-10-12 03:41:55.908 286 11374.94 6.67 56988.67 88888.00 2016-10-12 03:41:56.408 286 11374.96 6.41 56988.69 88888.00 2016-10-12 03:41:56.908 286 11374.94 6.32 56988.74 88888.00 2016-10-12 03:41:57.408 286 11374.92 6.26 56988.74 88888.00 2016-10-12 03:41:57.908 286 11374.99 6.25 56988.67 88888.00 2016-10-12 03:41:58.408 286 11374.97 6.26 56988.67 88888.00 2016-10-12 03:41:58.908 286 11374.89 6.19 56988.72 88888.00 2016-10-12 03:41:59.408 286 11374.95 6.19 56988.78 88888.00 2016-10-12 03:41:59.908 286 11375.01 6.15 56988.74 88888.00 2016-10-12 03:42:00.408 286 11374.95 6.18 56988.73 88888.00 2016-10-12 03:42:00.908 286 11374.96 6.20 56988.73 88888.00 2016-10-12 03:42:01.408 286 11375.00 6.33 56988.73 88888.00 2016-10-12 03:42:01.908 286 11375.01 6.26 56988.76 88888.00 2016-10-12 03:42:02.408 286 11375.01 6.20 56988.81 88888.00 2016-10-12 03:42:02.908 286 11375.10 6.15 56988.79 88888.00 2016-10-12 03:42:03.408 286 11375.06 6.14 56988.68 88888.00 2016-10-12 03:42:03.908 286 11375.06 6.17 56988.70 88888.00 2016-10-12 03:42:04.408 286 11375.09 6.19 56988.78 88888.00 2016-10-12 03:42:04.908 286 11375.09 6.15 56988.69 88888.00 2016-10-12 03:42:05.408 286 11375.10 6.15 56988.62 88888.00 2016-10-12 03:42:05.908 286 11375.16 6.31 56988.69 88888.00 2016-10-12 03:42:06.408 286 11375.21 6.28 56988.69 88888.00 2016-10-12 03:42:06.908 286 11375.16 6.37 56988.70 88888.00 2016-10-12 03:42:07.408 286 11375.17 6.69 56988.75 88888.00 2016-10-12 03:42:07.908 286 11375.20 6.72 56988.76 88888.00 2016-10-12 03:42:08.408 286 11375.20 6.67 56988.73 88888.00 2016-10-12 03:42:08.908 286 11375.20 6.66 56988.75 88888.00 2016-10-12 03:42:09.408 286 11375.20 6.41 56988.76 88888.00 2016-10-12 03:42:09.908 286 11375.22 6.15 56988.72 88888.00 2016-10-12 03:42:10.408 286 11375.25 6.12 56988.70 88888.00 2016-10-12 03:42:10.908 286 11375.34 6.14 56988.70 88888.00 2016-10-12 03:42:11.408 286 11375.41 6.14 56988.76 88888.00 2016-10-12 03:42:11.908 286 11375.36 6.13 56988.72 88888.00 2016-10-12 03:42:12.408 286 11375.35 6.11 56988.75 88888.00 2016-10-12 03:42:12.908 286 11375.39 6.14 56988.76 88888.00 2016-10-12 03:42:13.408 286 11375.41 6.21 56988.78 88888.00 2016-10-12 03:42:13.908 286 11375.38 6.19 56988.78 88888.00 2016-10-12 03:42:14.408 286 11375.44 6.15 56988.75 88888.00 2016-10-12 03:42:14.908 286 11375.44 6.12 56988.75 88888.00 2016-10-12 03:42:15.408 286 11375.42 6.12 56988.75 88888.00 2016-10-12 03:42:15.908 286 11375.49 6.10 56988.70 88888.00 2016-10-12 03:42:16.408 286 11375.53 6.14 56988.67 88888.00 2016-10-12 03:42:16.908 286 11375.51 6.13 56988.69 88888.00 2016-10-12 03:42:17.408 286 11375.65 6.12 56988.75 88888.00 2016-10-12 03:42:17.908 286 11375.70 6.12 56988.75 88888.00 2016-10-12 03:42:18.408 286 11375.64 6.13 56988.75 88888.00 2016-10-12 03:42:18.908 286 11375.64 6.41 56988.75 88888.00 2016-10-12 03:42:19.408 286 11375.74 6.27 56988.72 88888.00 2016-10-12 03:42:19.908 286 11375.71 6.14 56988.75 88888.00 2016-10-12 03:42:20.408 286 11375.71 6.12 56988.67 88888.00 2016-10-12 03:42:20.908 286 11375.78 6.11 56988.61 88888.00 2016-10-12 03:42:21.408 286 11375.81 6.24 56988.60 88888.00 2016-10-12 03:42:21.908 286 11375.83 6.54 56988.63 88888.00 2016-10-12 03:42:22.408 286 11375.89 6.39 56988.53 88888.00 2016-10-12 03:42:22.908 286 11375.87 6.14 56988.54 88888.00 2016-10-12 03:42:23.408 286 11375.85 6.17 56988.55 88888.00 2016-10-12 03:42:23.908 286 11375.89 6.24 56988.55 88888.00 2016-10-12 03:42:24.408 286 11375.90 6.26 56988.53 88888.00 2016-10-12 03:42:24.908 286 11375.90 6.12 56988.50 88888.00 2016-10-12 03:42:25.408 286 11375.91 6.15 56988.54 88888.00 2016-10-12 03:42:25.908 286 11375.94 6.05 56988.57 88888.00 2016-10-12 03:42:26.408 286 11375.92 5.99 56988.55 88888.00 2016-10-12 03:42:26.908 286 11375.92 6.04 56988.54 88888.00 2016-10-12 03:42:27.408 286 11376.00 6.00 56988.50 88888.00 2016-10-12 03:42:27.908 286 11376.01 5.94 56988.54 88888.00 2016-10-12 03:42:28.408 286 11375.98 5.96 56988.56 88888.00 2016-10-12 03:42:28.908 286 11376.03 5.97 56988.55 88888.00 2016-10-12 03:42:29.408 286 11376.07 5.94 56988.61 88888.00 2016-10-12 03:42:29.908 286 11376.04 5.90 56988.63 88888.00 2016-10-12 03:42:30.408 286 11376.00 6.00 56988.59 88888.00 2016-10-12 03:42:30.908 286 11376.06 5.91 56988.56 88888.00 2016-10-12 03:42:31.408 286 11376.07 5.81 56988.55 88888.00 2016-10-12 03:42:31.908 286 11376.08 5.83 56988.44 88888.00 2016-10-12 03:42:32.408 286 11376.12 5.87 56988.43 88888.00 2016-10-12 03:42:32.908 286 11376.11 5.81 56988.43 88888.00 2016-10-12 03:42:33.408 286 11376.13 5.81 56988.44 88888.00 2016-10-12 03:42:33.908 286 11376.15 5.77 56988.43 88888.00 2016-10-12 03:42:34.408 286 11376.18 5.74 56988.42 88888.00 2016-10-12 03:42:34.908 286 11376.17 5.73 56988.46 88888.00 2016-10-12 03:42:35.408 286 11376.17 5.71 56988.42 88888.00 2016-10-12 03:42:35.908 286 11376.18 5.71 56988.44 88888.00 2016-10-12 03:42:36.408 286 11376.13 5.67 56988.42 88888.00 2016-10-12 03:42:36.908 286 11376.13 5.66 56988.47 88888.00 2016-10-12 03:42:37.408 286 11376.17 5.67 56988.52 88888.00 2016-10-12 03:42:37.908 286 11376.17 5.96 56988.50 88888.00 2016-10-12 03:42:38.408 286 11376.18 5.86 56988.49 88888.00 2016-10-12 03:42:38.908 286 11376.20 5.65 56988.44 88888.00 2016-10-12 03:42:39.408 286 11376.20 5.55 56988.49 88888.00 2016-10-12 03:42:39.908 286 11376.22 5.49 56988.48 88888.00 2016-10-12 03:42:40.408 286 11376.25 5.50 56988.53 88888.00 2016-10-12 03:42:40.908 286 11376.25 5.49 56988.55 88888.00 2016-10-12 03:42:41.408 286 11376.17 5.46 56988.52 88888.00 2016-10-12 03:42:41.908 286 11376.19 5.64 56988.59 88888.00 2016-10-12 03:42:42.408 286 11376.25 5.86 56988.54 88888.00 2016-10-12 03:42:42.908 286 11376.24 5.56 56988.52 88888.00 2016-10-12 03:42:43.408 286 11376.21 5.43 56988.54 88888.00 2016-10-12 03:42:43.908 286 11376.28 5.38 56988.59 88888.00 2016-10-12 03:42:44.408 286 11376.26 5.33 56988.59 88888.00 2016-10-12 03:42:44.908 286 11376.20 5.30 56988.61 88888.00 2016-10-12 03:42:45.408 286 11376.28 5.25 56988.61 88888.00 2016-10-12 03:42:45.908 286 11376.29 5.25 56988.59 88888.00 2016-10-12 03:42:46.408 286 11376.27 5.31 56988.57 88888.00 2016-10-12 03:42:46.908 286 11376.25 5.30 56988.62 88888.00 2016-10-12 03:42:47.408 286 11376.28 5.43 56988.68 88888.00 2016-10-12 03:42:47.908 286 11376.22 5.76 56988.69 88888.00 2016-10-12 03:42:48.408 286 11376.25 5.73 56988.70 88888.00 2016-10-12 03:42:48.908 286 11376.26 5.32 56988.75 88888.00 2016-10-12 03:42:49.408 286 11376.27 5.33 56988.75 88888.00 2016-10-12 03:42:49.908 286 11376.25 5.51 56988.75 88888.00 2016-10-12 03:42:50.408 286 11376.29 5.26 56988.78 88888.00 2016-10-12 03:42:50.908 286 11376.21 5.11 56988.76 88888.00 2016-10-12 03:42:51.408 286 11376.19 5.09 56988.76 88888.00 2016-10-12 03:42:51.908 286 11376.25 5.08 56988.75 88888.00 2016-10-12 03:42:52.408 286 11376.20 5.05 56988.79 88888.00 2016-10-12 03:42:52.908 286 11376.17 5.03 56988.81 88888.00 2016-10-12 03:42:53.408 286 11376.21 5.02 56988.86 88888.00 2016-10-12 03:42:53.908 286 11376.21 5.02 56988.89 88888.00 2016-10-12 03:42:54.408 286 11376.21 4.92 56988.87 88888.00 2016-10-12 03:42:54.908 286 11376.17 4.95 56988.85 88888.00 2016-10-12 03:42:55.408 286 11376.13 5.02 56988.91 88888.00 2016-10-12 03:42:55.908 286 11376.15 4.97 56988.85 88888.00 2016-10-12 03:42:56.408 286 11376.11 5.06 56988.86 88888.00 2016-10-12 03:42:56.908 286 11376.15 5.08 56988.92 88888.00 2016-10-12 03:42:57.408 286 11376.14 5.06 56988.93 88888.00 2016-10-12 03:42:57.908 286 11376.08 4.95 56988.99 88888.00 2016-10-12 03:42:58.408 286 11376.07 4.90 56989.01 88888.00 2016-10-12 03:42:58.908 286 11376.08 4.95 56989.06 88888.00 2016-10-12 03:42:59.408 286 11376.03 4.88 56989.06 88888.00 2016-10-12 03:42:59.908 286 11376.00 4.79 56989.08 88888.00 2016-10-12 03:43:00.408 286 11376.01 4.75 56989.13 88888.00 2016-10-12 03:43:00.908 286 11375.94 4.71 56989.18 88888.00 2016-10-12 03:43:01.408 286 11375.98 4.74 56989.27 88888.00 2016-10-12 03:43:01.908 286 11376.00 4.74 56989.25 88888.00 2016-10-12 03:43:02.408 286 11375.96 4.71 56989.24 88888.00 2016-10-12 03:43:02.908 286 11375.89 4.72 56989.24 88888.00 2016-10-12 03:43:03.408 286 11375.90 4.67 56989.27 88888.00 2016-10-12 03:43:03.908 286 11375.85 4.64 56989.36 88888.00 2016-10-12 03:43:04.408 286 11375.81 4.64 56989.36 88888.00 2016-10-12 03:43:04.908 286 11375.83 4.64 56989.38 88888.00 2016-10-12 03:43:05.408 286 11375.85 4.60 56989.46 88888.00 2016-10-12 03:43:05.908 286 11375.85 4.60 56989.52 88888.00 2016-10-12 03:43:06.408 286 11375.79 4.61 56989.50 88888.00 2016-10-12 03:43:06.908 286 11375.80 4.55 56989.53 88888.00 2016-10-12 03:43:07.408 286 11375.77 4.56 56989.55 88888.00 2016-10-12 03:43:07.908 286 11375.72 4.60 56989.64 88888.00 2016-10-12 03:43:08.408 286 11375.72 4.62 56989.70 88888.00 2016-10-12 03:43:08.908 286 11375.70 4.65 56989.68 88888.00 2016-10-12 03:43:09.408 286 11375.65 4.56 56989.71 88888.00 2016-10-12 03:43:09.908 286 11375.60 4.51 56989.72 88888.00 2016-10-12 03:43:10.408 286 11375.58 4.49 56989.72 88888.00 2016-10-12 03:43:10.908 286 11375.59 4.50 56989.74 88888.00 2016-10-12 03:43:11.408 286 11375.58 4.49 56989.77 88888.00 2016-10-12 03:43:11.908 286 11375.52 4.45 56989.82 88888.00 2016-10-12 03:43:12.408 286 11375.51 4.43 56989.84 88888.00 2016-10-12 03:43:12.908 286 11375.51 4.45 56989.89 88888.00 2016-10-12 03:43:13.408 286 11375.48 4.45 56989.96 88888.00 2016-10-12 03:43:13.908 286 11375.42 4.40 56990.01 88888.00 2016-10-12 03:43:14.408 286 11375.36 4.41 56990.00 88888.00 2016-10-12 03:43:14.908 286 11375.41 4.38 56990.00 88888.00 2016-10-12 03:43:15.408 286 11375.34 4.36 56990.01 88888.00 2016-10-12 03:43:15.908 286 11375.32 4.40 56990.06 88888.00 2016-10-12 03:43:16.408 286 11375.31 4.40 56990.15 88888.00 2016-10-12 03:43:16.908 286 11375.29 4.58 56990.15 88888.00 2016-10-12 03:43:17.408 286 11375.22 4.38 56990.17 88888.00 2016-10-12 03:43:17.908 286 11375.24 4.30 56990.17 88888.00 2016-10-12 03:43:18.408 286 11375.22 4.29 56990.19 88888.00 2016-10-12 03:43:18.908 286 11375.17 4.29 56990.20 88888.00 2016-10-12 03:43:19.408 286 11375.14 4.28 56990.27 88888.00 2016-10-12 03:43:19.908 286 11375.17 4.28 56990.30 88888.00 2016-10-12 03:43:20.408 286 11375.11 4.27 56990.29 88888.00 2016-10-12 03:43:20.908 286 11375.06 4.30 56990.34 88888.00 2016-10-12 03:43:21.408 286 11375.02 4.56 56990.33 88888.00 2016-10-12 03:43:21.908 286 11375.01 4.67 56990.34 88888.00 2016-10-12 03:43:22.408 286 11374.96 4.69 56990.36 88888.00 2016-10-12 03:43:22.908 286 11374.96 4.68 56990.39 88888.00 2016-10-12 03:43:23.408 286 11374.99 4.62 56990.40 88888.00 2016-10-12 03:43:23.908 286 11374.94 4.55 56990.41 88888.00 2016-10-12 03:43:24.408 286 11374.90 4.54 56990.39 88888.00 2016-10-12 03:43:24.908 286 11374.95 4.54 56990.41 88888.00 2016-10-12 03:43:25.408 286 11374.90 4.47 56990.42 88888.00 2016-10-12 03:43:25.908 286 11374.85 4.44 56990.43 88888.00 2016-10-12 03:43:26.408 286 11374.85 4.48 56990.40 88888.00 2016-10-12 03:43:26.908 286 11374.80 4.48 56990.39 88888.00 2016-10-12 03:43:27.408 286 11374.78 4.36 56990.41 88888.00 2016-10-12 03:43:27.908 286 11374.83 4.36 56990.43 88888.00 2016-10-12 03:43:28.408 286 11374.86 4.35 56990.48 88888.00 2016-10-12 03:43:28.908 286 11374.78 4.30 56990.51 88888.00 2016-10-12 03:43:29.408 286 11374.69 4.28 56990.48 88888.00 2016-10-12 03:43:29.908 286 11374.74 4.24 56990.53 88888.00 2016-10-12 03:43:30.408 286 11374.71 4.23 56990.54 88888.00 2016-10-12 03:43:30.908 286 11374.68 4.22 56990.58 88888.00 2016-10-12 03:43:31.408 286 11374.69 4.20 56990.62 88888.00 2016-10-12 03:43:31.908 286 11374.73 4.17 56990.73 88888.00 2016-10-12 03:43:32.408 286 11374.66 4.17 56990.77 88888.00 2016-10-12 03:43:32.908 286 11374.64 4.11 56990.74 88888.00 2016-10-12 03:43:33.408 286 11374.65 4.09 56990.77 88888.00 2016-10-12 03:43:33.908 286 11374.58 4.08 56990.79 88888.00 2016-10-12 03:43:34.408 286 11374.61 4.07 56990.81 88888.00 2016-10-12 03:43:34.908 286 11374.64 4.01 56990.79 88888.00 2016-10-12 03:43:35.409 286 11374.64 3.99 56990.92 88888.00 2016-10-12 03:43:35.909 286 11374.59 3.96 56990.94 88888.00 2016-10-12 03:43:36.409 286 11374.59 3.93 56990.88 88888.00 2016-10-12 03:43:36.909 286 11374.50 3.92 56990.91 88888.00 2016-10-12 03:43:37.409 286 11374.46 3.89 56990.99 88888.00 2016-10-12 03:43:37.909 286 11374.50 3.92 56991.03 88888.00 2016-10-12 03:43:38.409 286 11374.51 3.92 56991.13 88888.00 2016-10-12 03:43:38.909 286 11374.47 3.90 56991.22 88888.00 2016-10-12 03:43:39.409 286 11374.46 3.92 56991.26 88888.00 2016-10-12 03:43:39.909 286 11374.48 3.89 56991.28 88888.00 2016-10-12 03:43:40.409 286 11374.40 3.86 56991.38 88888.00 2016-10-12 03:43:40.909 286 11374.37 3.86 56991.42 88888.00 2016-10-12 03:43:41.409 286 11374.34 3.86 56991.43 88888.00 2016-10-12 03:43:41.909 286 11374.28 3.85 56991.42 88888.00 2016-10-12 03:43:42.409 286 11374.27 3.85 56991.46 88888.00 2016-10-12 03:43:42.909 286 11374.26 3.82 56991.46 88888.00 2016-10-12 03:43:43.409 286 11374.23 3.79 56991.51 88888.00 2016-10-12 03:43:43.909 286 11374.19 3.79 56991.63 88888.00 2016-10-12 03:43:44.409 286 11374.25 3.77 56991.60 88888.00 2016-10-12 03:43:44.909 286 11374.26 3.75 56991.65 88888.00 2016-10-12 03:43:45.409 286 11374.19 3.74 56991.74 88888.00 2016-10-12 03:43:45.909 286 11374.21 3.73 56991.78 88888.00 2016-10-12 03:43:46.409 286 11374.17 3.73 56991.81 88888.00 2016-10-12 03:43:46.909 286 11374.09 3.70 56991.84 88888.00 2016-10-12 03:43:47.409 286 11374.03 3.73 56991.87 88888.00 2016-10-12 03:43:47.909 286 11374.06 3.72 56991.88 88888.00 2016-10-12 03:43:48.409 286 11374.09 3.68 56991.96 88888.00 2016-10-12 03:43:48.909 286 11374.00 3.63 56992.08 88888.00 2016-10-12 03:43:49.409 286 11373.95 3.67 56992.09 88888.00 2016-10-12 03:43:49.909 286 11373.88 3.70 56992.10 88888.00 2016-10-12 03:43:50.409 286 11373.78 3.69 56992.13 88888.00 2016-10-12 03:43:50.909 286 11373.78 3.69 56992.22 88888.00 2016-10-12 03:43:51.409 286 11373.78 3.70 56992.25 88888.00 2016-10-12 03:43:51.909 286 11373.72 3.66 56992.34 88888.00 2016-10-12 03:43:52.409 286 11373.72 3.62 56992.41 88888.00 2016-10-12 03:43:52.909 286 11373.72 3.65 56992.41 88888.00 2016-10-12 03:43:53.409 286 11373.68 3.65 56992.44 88888.00 2016-10-12 03:43:53.909 286 11373.61 3.63 56992.52 88888.00 2016-10-12 03:43:54.409 286 11373.61 3.63 56992.54 88888.00 2016-10-12 03:43:54.909 286 11373.56 3.61 56992.55 88888.00 2016-10-12 03:43:55.409 286 11373.49 3.63 56992.65 88888.00 2016-10-12 03:43:55.909 286 11373.48 3.65 56992.69 88888.00 2016-10-12 03:43:56.409 286 11373.43 3.67 56992.67 88888.00 2016-10-12 03:43:56.909 286 11373.40 3.73 56992.74 88888.00 2016-10-12 03:43:57.409 286 11373.39 3.81 56992.79 88888.00 2016-10-12 03:43:57.909 286 11373.35 3.82 56992.85 88888.00 2016-10-12 03:43:58.409 286 11373.29 3.76 56992.87 88888.00 2016-10-12 03:43:58.909 286 11373.27 3.79 56992.92 88888.00 2016-10-12 03:43:59.409 286 11373.26 3.79 56992.97 88888.00 2016-10-12 03:43:59.909 286 11373.19 3.77 56992.97 88888.00 2016-10-12 03:44:00.409 286 11373.09 3.81 56992.99 88888.00 2016-10-12 03:44:00.909 286 11373.08 3.81 56993.04 88888.00 2016-10-12 03:44:01.409 286 11373.03 3.80 56993.06 88888.00 2016-10-12 03:44:01.909 286 11372.94 3.81 56993.08 88888.00 2016-10-12 03:44:02.409 286 11372.91 3.81 56993.12 88888.00 2016-10-12 03:44:02.909 286 11372.88 3.80 56993.19 88888.00 2016-10-12 03:44:03.409 286 11372.80 3.75 56993.22 88888.00 2016-10-12 03:44:03.909 286 11372.75 3.74 56993.25 88888.00 2016-10-12 03:44:04.409 286 11372.71 3.70 56993.32 88888.00 2016-10-12 03:44:04.909 286 11372.66 3.67 56993.32 88888.00 2016-10-12 03:44:05.409 286 11372.63 3.66 56993.38 88888.00 2016-10-12 03:44:05.909 286 11372.64 3.63 56993.40 88888.00 2016-10-12 03:44:06.409 286 11372.52 3.59 56993.34 88888.00 2016-10-12 03:44:06.909 286 11372.42 3.58 56993.35 88888.00 2016-10-12 03:44:07.409 286 11372.49 3.58 56993.30 88888.00 2016-10-12 03:44:07.909 286 11372.43 3.55 56993.35 88888.00 2016-10-12 03:44:08.409 286 11372.32 3.54 56993.36 88888.00 2016-10-12 03:44:08.909 286 11372.35 3.55 56993.36 88888.00 2016-10-12 03:44:09.409 286 11372.38 3.51 56993.37 88888.00 2016-10-12 03:44:09.909 286 11372.28 3.47 56993.35 88888.00 2016-10-12 03:44:10.409 286 11372.23 3.45 56993.35 88888.00 2016-10-12 03:44:10.909 286 11372.23 3.45 56993.41 88888.00 2016-10-12 03:44:11.409 286 11372.16 3.46 56993.46 88888.00 2016-10-12 03:44:11.909 286 11372.17 3.45 56993.44 88888.00 2016-10-12 03:44:12.409 286 11372.15 3.47 56993.50 88888.00 2016-10-12 03:44:12.909 286 11372.07 3.43 56993.51 88888.00 2016-10-12 03:44:13.409 286 11372.03 3.42 56993.51 88888.00 2016-10-12 03:44:13.909 286 11372.08 3.40 56993.50 88888.00 2016-10-12 03:44:14.409 286 11372.03 3.39 56993.44 88888.00 2016-10-12 03:44:14.909 286 11372.00 3.40 56993.47 88888.00 2016-10-12 03:44:15.409 286 11372.04 3.39 56993.54 88888.00 2016-10-12 03:44:15.909 286 11372.02 3.39 56993.55 88888.00 2016-10-12 03:44:16.409 286 11371.94 3.34 56993.50 88888.00 2016-10-12 03:44:16.909 286 11371.89 3.29 56993.50 88888.00 2016-10-12 03:44:17.409 286 11371.95 3.26 56993.53 88888.00 2016-10-12 03:44:17.909 286 11371.95 3.22 56993.47 88888.00 2016-10-12 03:44:18.409 286 11371.93 3.20 56993.50 88888.00 2016-10-12 03:44:18.909 286 11371.94 3.18 56993.53 88888.00 2016-10-12 03:44:19.409 286 11371.89 3.19 56993.46 88888.00 2016-10-12 03:44:19.909 286 11371.87 3.15 56993.49 88888.00 2016-10-12 03:44:20.409 286 11371.89 3.14 56993.59 88888.00 2016-10-12 03:44:20.909 286 11371.87 3.11 56993.62 88888.00 2016-10-12 03:44:21.409 286 11371.82 3.01 56993.63 88888.00 2016-10-12 03:44:21.909 286 11371.86 3.01 56993.67 88888.00 2016-10-12 03:44:22.409 286 11371.90 3.00 56993.74 88888.00 2016-10-12 03:44:22.909 286 11371.82 3.01 56993.73 88888.00 2016-10-12 03:44:23.409 286 11371.77 2.98 56993.73 88888.00 2016-10-12 03:44:23.909 286 11371.79 2.94 56993.81 88888.00 2016-10-12 03:44:24.409 286 11371.79 2.88 56993.82 88888.00 2016-10-12 03:44:24.909 286 11371.71 2.80 56993.91 88888.00 2016-10-12 03:44:25.409 286 11371.67 2.78 56993.89 88888.00 2016-10-12 03:44:25.909 286 11371.64 2.72 56993.99 88888.00 2016-10-12 03:44:26.409 286 11371.59 2.66 56994.02 88888.00 2016-10-12 03:44:26.909 286 11371.54 2.59 56994.09 88888.00 2016-10-12 03:44:27.409 286 11371.53 2.60 56994.11 88888.00 2016-10-12 03:44:27.909 286 11371.46 2.57 56994.12 88888.00 2016-10-12 03:44:28.409 286 11371.41 2.50 56994.17 88888.00 2016-10-12 03:44:28.909 286 11371.43 2.49 56994.26 88888.00 2016-10-12 03:44:29.409 286 11371.34 2.39 56994.30 88888.00 2016-10-12 03:44:29.909 286 11371.22 2.38 56994.37 88888.00 2016-10-12 03:44:30.409 286 11371.25 2.40 56994.43 88888.00 2016-10-12 03:44:30.909 286 11371.22 2.24 56994.44 88888.00 2016-10-12 03:44:31.409 286 11371.15 2.27 56994.51 88888.00 2016-10-12 03:44:31.909 286 11371.12 2.24 56994.62 88888.00 2016-10-12 03:44:32.409 286 11371.05 2.11 56994.60 88888.00 2016-10-12 03:44:32.909 286 11370.93 2.15 56994.59 88888.00 2016-10-12 03:44:33.409 286 11370.93 2.00 56994.71 88888.00 2016-10-12 03:44:33.909 286 11370.85 2.10 56994.77 88888.00 2016-10-12 03:44:34.409 286 11370.80 1.92 56994.81 88888.00 2016-10-12 03:44:34.909 286 11370.73 2.02 56994.88 88888.00 2016-10-12 03:44:35.409 286 11370.76 1.81 56994.94 88888.00 2016-10-12 03:44:35.909 286 11370.65 1.89 56994.99 88888.00 2016-10-12 03:44:36.409 286 11370.61 1.68 56995.07 88888.00 2016-10-12 03:44:36.909 286 11370.56 1.79 56995.11 88888.00 2016-10-12 03:44:37.409 286 11370.51 1.69 56995.21 88888.00 2016-10-12 03:44:37.909 286 11370.44 1.70 56995.24 88888.00 2016-10-12 03:44:38.409 286 11370.38 1.74 56995.30 88888.00 2016-10-12 03:44:38.909 286 11370.32 1.50 56995.34 88888.00 2016-10-12 03:44:39.409 286 11370.22 1.64 56995.36 88888.00 2016-10-12 03:44:39.909 286 11370.21 1.38 56995.42 88888.00 2016-10-12 03:44:40.409 286 11370.18 1.44 56995.50 88888.00 2016-10-12 03:44:40.909 286 11370.10 1.49 56995.58 88888.00 2016-10-12 03:44:41.409 286 11370.00 1.13 56995.59 88888.00 2016-10-12 03:44:41.909 286 11370.01 1.24 56995.63 88888.00 2016-10-12 03:44:42.409 286 11369.96 1.29 56995.68 88888.00 2016-10-12 03:44:42.909 286 11369.88 1.03 56995.79 88888.00 2016-10-12 03:44:43.409 286 11369.85 1.03 56995.79 88888.00 2016-10-12 03:44:43.909 286 11369.81 1.22 56995.80 88888.00 2016-10-12 03:44:44.409 286 11369.74 1.01 56995.78 88888.00 2016-10-12 03:44:44.909 286 11369.65 0.64 56995.82 88888.00 2016-10-12 03:44:45.409 286 11369.61 0.54 56995.88 88888.00 2016-10-12 03:44:45.909 286 11369.57 0.80 56995.79 88888.00 2016-10-12 03:44:46.409 286 11369.54 0.88 56995.72 88888.00 2016-10-12 03:44:46.909 286 11369.50 0.64 56995.68 88888.00 2016-10-12 03:44:47.409 286 11369.40 0.45 56995.73 88888.00 2016-10-12 03:44:47.909 286 11369.33 0.23 56995.74 88888.00 2016-10-12 03:44:48.409 286 11369.31 0.05 56995.79 88888.00 2016-10-12 03:44:48.909 286 11369.23 -0.05 56995.78 88888.00 2016-10-12 03:44:49.409 286 11369.12 -0.08 56995.74 88888.00 2016-10-12 03:44:49.909 286 11369.03 -0.08 56995.71 88888.00 2016-10-12 03:44:50.409 286 11368.98 -0.08 56995.67 88888.00 2016-10-12 03:44:50.909 286 11368.86 -0.06 56995.71 88888.00 2016-10-12 03:44:51.409 286 11368.84 -0.02 56995.72 88888.00 2016-10-12 03:44:51.909 286 11368.79 -0.09 56995.66 88888.00 2016-10-12 03:44:52.409 286 11368.71 -0.49 56995.62 88888.00 2016-10-12 03:44:52.909 286 11368.62 -0.60 56995.67 88888.00 2016-10-12 03:44:53.409 286 11368.61 -0.34 56995.60 88888.00 2016-10-12 03:44:53.909 286 11368.57 -0.50 56995.55 88888.00 2016-10-12 03:44:54.409 286 11368.49 -0.90 56995.63 88888.00 2016-10-12 03:44:54.909 286 11368.42 -1.11 56995.67 88888.00 2016-10-12 03:44:55.409 286 11368.27 -1.02 56995.61 88888.00 2016-10-12 03:44:55.909 286 11368.16 -0.94 56995.55 88888.00 2016-10-12 03:44:56.409 286 11368.15 -1.24 56995.56 88888.00 2016-10-12 03:44:56.909 286 11368.15 -1.27 56995.58 88888.00 2016-10-12 03:44:57.409 286 11368.07 -1.16 56995.58 88888.00 2016-10-12 03:44:57.909 286 11368.05 -1.43 56995.56 88888.00 2016-10-12 03:44:58.409 286 11368.04 -1.48 56995.56 88888.00 2016-10-12 03:44:58.909 286 11367.93 -1.36 56995.54 88888.00 2016-10-12 03:44:59.409 286 11367.88 -1.61 56995.61 88888.00 2016-10-12 03:44:59.909 286 11367.86 -1.54 56995.63 88888.00 2016-10-12 03:45:00.409 286 11367.79 -1.76 56995.71 88888.00 2016-10-12 03:45:00.909 286 11367.67 -1.56 56995.73 88888.00 2016-10-12 03:45:01.409 286 11367.70 -1.78 56995.68 88888.00 2016-10-12 03:45:01.909 286 11367.66 -1.97 56995.69 88888.00 2016-10-12 03:45:02.409 286 11367.58 -1.99 56995.79 88888.00 2016-10-12 03:45:02.909 286 11367.58 -1.98 56995.85 88888.00 2016-10-12 03:45:03.409 286 11367.54 -2.11 56995.82 88888.00 2016-10-12 03:45:03.909 286 11367.44 -2.11 56995.92 88888.00 2016-10-12 03:45:04.409 286 11367.35 -2.11 56995.94 88888.00 2016-10-12 03:45:04.909 286 11367.39 -2.12 56995.95 88888.00 2016-10-12 03:45:05.409 286 11367.32 -2.27 56995.94 88888.00 2016-10-12 03:45:05.909 286 11367.24 -2.23 56996.00 88888.00 2016-10-12 03:45:06.409 286 11367.26 -2.23 56996.04 88888.00 2016-10-12 03:45:06.909 286 11367.28 -2.13 56996.08 88888.00 2016-10-12 03:45:07.409 286 11367.21 -2.20 56996.08 88888.00 2016-10-12 03:45:07.909 286 11367.15 -2.30 56996.14 88888.00 2016-10-12 03:45:08.409 286 11367.19 -2.18 56996.18 88888.00 2016-10-12 03:45:08.909 286 11367.12 -2.25 56996.30 88888.00 2016-10-12 03:45:09.409 286 11367.12 -2.16 56996.40 88888.00 2016-10-12 03:45:09.909 286 11367.09 -2.18 56996.46 88888.00 2016-10-12 03:45:10.409 286 11367.01 -2.15 56996.50 88888.00 2016-10-12 03:45:10.909 286 11366.95 -1.99 56996.56 88888.00 2016-10-12 03:45:11.409 286 11367.00 -1.97 56996.61 88888.00 2016-10-12 03:45:11.909 286 11366.96 -2.06 56996.67 88888.00 2016-10-12 03:45:12.409 286 11366.91 -2.19 56996.72 88888.00 2016-10-12 03:45:12.909 286 11366.90 -2.06 56996.78 88888.00 2016-10-12 03:45:13.409 286 11366.89 -2.13 56996.85 88888.00 2016-10-12 03:45:13.909 286 11366.86 -1.85 56996.84 88888.00 2016-10-12 03:45:14.409 286 11366.83 -1.66 56996.88 88888.00 2016-10-12 03:45:14.909 286 11366.76 -1.48 56997.01 88888.00 2016-10-12 03:45:15.409 286 11366.68 -1.48 56997.10 88888.00 2016-10-12 03:45:15.909 286 11366.72 -1.56 56997.20 88888.00 2016-10-12 03:45:16.409 286 11366.75 -1.35 56997.22 88888.00 2016-10-12 03:45:16.909 286 11366.73 -1.50 56997.25 88888.00 2016-10-12 03:45:17.409 286 11366.66 -1.45 56997.38 88888.00 2016-10-12 03:45:17.909 286 11366.66 -1.35 56997.42 88888.00 2016-10-12 03:45:18.409 286 11366.60 -1.58 56997.35 88888.00 2016-10-12 03:45:18.909 286 11366.53 -1.43 56997.34 88888.00 2016-10-12 03:45:19.409 286 11366.51 -1.52 56997.34 88888.00 2016-10-12 03:45:19.909 286 11366.48 -1.61 56997.28 88888.00 2016-10-12 03:45:20.409 286 11366.44 -1.59 56997.32 88888.00 2016-10-12 03:45:20.909 286 11366.44 -2.00 56997.36 88888.00 2016-10-12 03:45:21.409 286 11366.42 -2.09 56997.34 88888.00 2016-10-12 03:45:21.909 286 11366.42 -2.16 56997.28 88888.00 2016-10-12 03:45:22.409 286 11366.40 -2.13 56997.21 88888.00 2016-10-12 03:45:22.909 286 11366.40 -2.15 56997.25 88888.00 2016-10-12 03:45:23.409 286 11366.30 -2.09 56997.25 88888.00 2016-10-12 03:45:23.909 286 11366.20 -2.04 56997.20 88888.00 2016-10-12 03:45:24.409 286 11366.22 -2.06 56997.14 88888.00 2016-10-12 03:45:24.909 286 11366.20 -2.08 56997.14 88888.00 2016-10-12 03:45:25.409 286 11366.18 -2.17 56997.16 88888.00 2016-10-12 03:45:25.909 286 11366.14 -2.03 56997.13 88888.00 2016-10-12 03:45:26.409 286 11366.12 -2.09 56997.22 88888.00 2016-10-12 03:45:26.909 286 11366.03 -1.72 56997.23 88888.00 2016-10-12 03:45:27.409 286 11365.99 -1.95 56997.27 88888.00 2016-10-12 03:45:27.909 286 11365.99 -1.97 56997.27 88888.00 2016-10-12 03:45:28.409 286 11365.93 -2.06 56997.25 88888.00 2016-10-12 03:45:28.909 286 11365.89 -1.93 56997.26 88888.00 2016-10-12 03:45:29.409 286 11365.91 -1.98 56997.27 88888.00 2016-10-12 03:45:29.909 286 11365.90 -1.88 56997.17 88888.00 2016-10-12 03:45:30.409 286 11365.83 -2.08 56997.22 88888.00 2016-10-12 03:45:30.909 286 11365.80 -2.06 56997.25 88888.00 2016-10-12 03:45:31.409 286 11365.80 -2.11 56997.22 88888.00 2016-10-12 03:45:31.909 286 11365.71 -2.11 56997.16 88888.00 2016-10-12 03:45:32.409 286 11365.68 -2.06 56997.08 88888.00 2016-10-12 03:45:32.909 286 11365.64 -2.12 56997.09 88888.00 2016-10-12 03:45:33.409 286 11365.58 -2.11 56997.07 88888.00 2016-10-12 03:45:33.909 286 11365.52 -2.20 56997.09 88888.00 2016-10-12 03:45:34.409 286 11365.55 -2.10 56997.08 88888.00 2016-10-12 03:45:34.909 286 11365.51 -2.24 56997.12 88888.00 2016-10-12 03:45:35.409 286 11365.43 -2.17 56997.10 88888.00 2016-10-12 03:45:35.909 286 11365.41 -2.16 56997.04 88888.00 2016-10-12 03:45:36.409 286 11365.41 -2.27 56997.07 88888.00 2016-10-12 03:45:36.909 286 11365.35 -2.25 56997.04 88888.00 2016-10-12 03:45:37.409 286 11365.34 -2.34 56997.02 88888.00 2016-10-12 03:45:37.909 286 11365.31 -2.33 56997.03 88888.00 2016-10-12 03:45:38.409 286 11365.30 -2.36 56997.02 88888.00 2016-10-12 03:45:38.909 286 11365.30 -2.39 56996.98 88888.00 2016-10-12 03:45:39.409 286 11365.31 -2.43 56996.94 88888.00 2016-10-12 03:45:39.909 286 11365.22 -2.51 56996.84 88888.00 2016-10-12 03:45:40.409 286 11365.21 -2.49 56996.76 88888.00 2016-10-12 03:45:40.909 286 11365.24 -2.49 56996.63 88888.00 2016-10-12 03:45:41.409 286 11365.22 -2.57 56996.62 88888.00 2016-10-12 03:45:41.909 286 11365.15 -2.54 56996.62 88888.00 2016-10-12 03:45:42.409 286 11365.15 -2.53 56996.57 88888.00 2016-10-12 03:45:42.909 286 11365.19 -2.60 56996.59 88888.00 2016-10-12 03:45:43.409 286 11365.13 -2.63 56996.56 88888.00 2016-10-12 03:45:43.909 286 11365.14 -2.59 56996.62 88888.00 2016-10-12 03:45:44.409 286 11365.16 -2.63 56996.61 88888.00 2016-10-12 03:45:44.909 286 11365.14 -2.65 56996.52 88888.00 2016-10-12 03:45:45.409 286 11365.07 -2.63 56996.46 88888.00 2016-10-12 03:45:45.909 286 11365.12 -2.63 56996.42 88888.00 2016-10-12 03:45:46.409 286 11365.06 -2.60 56996.30 88888.00 2016-10-12 03:45:46.909 286 11365.01 -2.54 56996.26 88888.00 2016-10-12 03:45:47.409 286 11365.02 -2.56 56996.27 88888.00 2016-10-12 03:45:47.909 286 11365.00 -2.58 56996.26 88888.00 2016-10-12 03:45:48.409 286 11364.95 -2.53 56996.26 88888.00 2016-10-12 03:45:48.909 286 11364.95 -2.50 56996.17 88888.00 2016-10-12 03:45:49.409 286 11364.98 -2.47 56996.08 88888.00 2016-10-12 03:45:49.909 286 11364.95 -2.46 56996.03 88888.00 2016-10-12 03:45:50.409 286 11364.98 -2.44 56996.03 88888.00 2016-10-12 03:45:50.909 286 11364.99 -2.40 56995.99 88888.00 2016-10-12 03:45:51.409 286 11364.95 -2.38 56995.97 88888.00 2016-10-12 03:45:51.909 286 11364.92 -2.34 56995.88 88888.00 2016-10-12 03:45:52.409 286 11364.98 -2.25 56995.82 88888.00 2016-10-12 03:45:52.909 286 11364.98 -2.30 56995.72 88888.00 2016-10-12 03:45:53.409 286 11364.92 -2.25 56995.63 88888.00 2016-10-12 03:45:53.909 286 11364.91 -2.22 56995.59 88888.00 2016-10-12 03:45:54.409 286 11364.94 -2.24 56995.55 88888.00 2016-10-12 03:45:54.909 286 11364.89 -2.13 56995.56 88888.00 2016-10-12 03:45:55.410 286 11364.82 -2.17 56995.50 88888.00 2016-10-12 03:45:55.910 286 11364.85 -2.03 56995.37 88888.00 2016-10-12 03:45:56.410 286 11364.86 -2.11 56995.35 88888.00 2016-10-12 03:45:56.910 286 11364.89 -1.98 56995.24 88888.00 2016-10-12 03:45:57.410 286 11364.92 -2.04 56995.11 88888.00 2016-10-12 03:45:57.910 286 11364.85 -1.97 56994.98 88888.00 2016-10-12 03:45:58.410 286 11364.86 -2.02 56994.86 88888.00 2016-10-12 03:45:58.910 286 11364.93 -1.91 56994.83 88888.00 2016-10-12 03:45:59.410 286 11364.88 -1.95 56994.79 88888.00 2016-10-12 03:45:59.910 286 11364.86 -1.79 56994.73 88888.00 2016-10-12 03:46:00.410 286 11364.92 -1.85 56994.64 88888.00 2016-10-12 03:46:00.910 286 11364.96 -1.72 56994.53 88888.00 2016-10-12 03:46:01.410 286 11365.00 -1.83 56994.49 88888.00 2016-10-12 03:46:01.910 286 11365.01 -1.59 56994.36 88888.00 2016-10-12 03:46:02.410 286 11365.06 -1.77 56994.28 88888.00 2016-10-12 03:46:02.910 286 11365.03 -1.68 56994.25 88888.00 2016-10-12 03:46:03.410 286 11365.02 -1.70 56994.20 88888.00 2016-10-12 03:46:03.910 286 11365.09 -1.63 56994.20 88888.00 2016-10-12 03:46:04.410 286 11365.08 -1.55 56994.20 88888.00 2016-10-12 03:46:04.910 286 11365.10 -1.70 56994.17 88888.00 2016-10-12 03:46:05.410 286 11365.21 -1.52 56994.14 88888.00 2016-10-12 03:46:05.910 286 11365.22 -1.69 56994.06 88888.00 2016-10-12 03:46:06.410 286 11365.15 -1.57 56994.02 88888.00 2016-10-12 03:46:06.910 286 11365.15 -1.55 56994.05 88888.00 2016-10-12 03:46:07.410 286 11365.22 -1.62 56994.04 88888.00 2016-10-12 03:46:07.910 286 11365.21 -1.41 56993.93 88888.00 2016-10-12 03:46:08.410 286 11365.16 -1.55 56993.91 88888.00 2016-10-12 03:46:08.910 286 11365.29 -1.43 56993.85 88888.00 2016-10-12 03:46:09.410 286 11365.31 -1.37 56993.72 88888.00 2016-10-12 03:46:09.910 286 11365.33 -1.55 56993.68 88888.00 2016-10-12 03:46:10.410 286 11365.31 -1.38 56993.63 88888.00 2016-10-12 03:46:10.910 286 11365.29 -1.50 56993.62 88888.00 2016-10-12 03:46:11.410 286 11365.28 -1.49 56993.56 88888.00 2016-10-12 03:46:11.910 286 11365.34 -1.25 56993.50 88888.00 2016-10-12 03:46:12.410 286 11365.40 -1.36 56993.41 88888.00 2016-10-12 03:46:12.910 286 11365.41 -1.35 56993.34 88888.00 2016-10-12 03:46:13.410 286 11365.44 -1.22 56993.37 88888.00 2016-10-12 03:46:13.910 286 11365.43 -1.42 56993.40 88888.00 2016-10-12 03:46:14.410 286 11365.43 -1.32 56993.36 88888.00 2016-10-12 03:46:14.910 286 11365.44 -1.10 56993.36 88888.00 2016-10-12 03:46:15.410 286 11365.49 -1.35 56993.35 88888.00 2016-10-12 03:46:15.910 286 11365.44 -1.28 56993.38 88888.00 2016-10-12 03:46:16.410 286 11365.49 -1.01 56993.38 88888.00 2016-10-12 03:46:16.910 286 11365.57 -1.17 56993.30 88888.00 2016-10-12 03:46:17.410 286 11365.51 -1.25 56993.24 88888.00 2016-10-12 03:46:17.910 286 11365.52 -0.98 56993.21 88888.00 2016-10-12 03:46:18.410 286 11365.57 -0.89 56993.22 88888.00 2016-10-12 03:46:18.910 286 11365.63 -1.18 56993.22 88888.00 2016-10-12 03:46:19.410 286 11365.57 -1.14 56993.24 88888.00 2016-10-12 03:46:19.910 286 11365.61 -0.89 56993.31 88888.00 2016-10-12 03:46:20.410 286 11365.58 -0.91 56993.35 88888.00 2016-10-12 03:46:20.910 286 11365.57 -1.09 56993.25 88888.00 2016-10-12 03:46:21.410 286 11365.56 -1.00 56993.24 88888.00 2016-10-12 03:46:21.910 286 11365.64 -0.88 56993.21 88888.00 2016-10-12 03:46:22.410 286 11365.62 -1.07 56993.16 88888.00 2016-10-12 03:46:22.910 286 11365.61 -1.24 56993.18 88888.00 2016-10-12 03:46:23.410 286 11365.73 -1.01 56993.12 88888.00 2016-10-12 03:46:23.910 286 11365.76 -0.90 56992.98 88888.00 2016-10-12 03:46:24.410 286 11365.75 -1.21 56992.87 88888.00 2016-10-12 03:46:24.910 286 11365.83 -1.20 56992.83 88888.00 2016-10-12 03:46:25.410 286 11365.82 -0.98 56992.76 88888.00 2016-10-12 03:46:25.910 286 11365.80 -1.08 56992.64 88888.00 2016-10-12 03:46:26.410 286 11365.85 -1.27 56992.57 88888.00 2016-10-12 03:46:26.910 286 11365.96 -1.08 56992.41 88888.00 2016-10-12 03:46:27.410 286 11365.96 -0.93 56992.19 88888.00 2016-10-12 03:46:27.910 286 11365.98 -1.21 56992.07 88888.00 2016-10-12 03:46:28.410 286 11366.06 -1.24 56991.94 88888.00 2016-10-12 03:46:28.910 286 11366.13 -1.01 56991.80 88888.00 2016-10-12 03:46:29.410 286 11366.17 -1.20 56991.60 88888.00 2016-10-12 03:46:29.910 286 11366.24 -1.32 56991.51 88888.00 2016-10-12 03:46:30.410 286 11366.32 -1.07 56991.43 88888.00 2016-10-12 03:46:30.910 286 11366.30 -1.04 56991.30 88888.00 2016-10-12 03:46:31.410 286 11366.37 -1.24 56991.20 88888.00 2016-10-12 03:46:31.910 286 11366.40 -1.07 56991.12 88888.00 2016-10-12 03:46:32.410 286 11366.39 -0.84 56991.13 88888.00 2016-10-12 03:46:32.910 286 11366.40 -0.94 56991.12 88888.00 2016-10-12 03:46:33.410 286 11366.48 -1.08 56991.09 88888.00 2016-10-12 03:46:33.910 286 11366.52 -0.95 56991.03 88888.00 2016-10-12 03:46:34.410 286 11366.52 -0.73 56990.97 88888.00 2016-10-12 03:46:34.910 286 11366.56 -0.76 56990.92 88888.00 2016-10-12 03:46:35.410 286 11366.56 -1.04 56990.85 88888.00 2016-10-12 03:46:35.910 286 11366.62 -0.97 56990.79 88888.00 2016-10-12 03:46:36.410 286 11366.67 -0.72 56990.74 88888.00 2016-10-12 03:46:36.910 286 11366.65 -0.63 56990.64 88888.00 2016-10-12 03:46:37.410 286 11366.65 -0.80 56990.53 88888.00 2016-10-12 03:46:37.910 286 11366.67 -0.97 56990.45 88888.00 2016-10-12 03:46:38.410 286 11366.73 -0.86 56990.38 88888.00 2016-10-12 03:46:38.910 286 11366.67 -0.62 56990.32 88888.00 2016-10-12 03:46:39.410 286 11366.67 -0.56 56990.20 88888.00 2016-10-12 03:46:39.910 286 11366.65 -0.73 56990.04 88888.00 2016-10-12 03:46:40.410 286 11366.63 -0.98 56989.90 88888.00 2016-10-12 03:46:40.910 286 11366.62 -0.89 56989.79 88888.00 2016-10-12 03:46:41.410 286 11366.72 -0.62 56989.66 88888.00 2016-10-12 03:46:41.910 286 11366.67 -0.56 56989.58 88888.00 2016-10-12 03:46:42.410 286 11366.63 -0.68 56989.55 88888.00 2016-10-12 03:46:42.910 286 11366.62 -0.96 56989.44 88888.00 2016-10-12 03:46:43.410 286 11366.58 -0.89 56989.31 88888.00 2016-10-12 03:46:43.910 286 11366.58 -0.68 56989.29 88888.00 2016-10-12 03:46:44.410 286 11366.56 -0.48 56989.24 88888.00 2016-10-12 03:46:44.910 286 11366.53 -0.50 56989.25 88888.00 2016-10-12 03:46:45.410 286 11366.46 -0.77 56989.14 88888.00 2016-10-12 03:46:45.910 286 11366.46 -0.89 56989.02 88888.00 2016-10-12 03:46:46.410 286 11366.48 -0.80 56988.99 88888.00 2016-10-12 03:46:46.910 286 11366.47 -0.55 56989.02 88888.00 2016-10-12 03:46:47.410 286 11366.45 -0.41 56988.95 88888.00 2016-10-12 03:46:47.910 286 11366.45 -0.49 56988.85 88888.00 2016-10-12 03:46:48.410 286 11366.45 -0.79 56988.76 88888.00 2016-10-12 03:46:48.910 286 11366.47 -0.86 56988.70 88888.00 2016-10-12 03:46:49.410 286 11366.48 -0.70 56988.67 88888.00 2016-10-12 03:46:49.910 286 11366.52 -0.25 56988.61 88888.00 2016-10-12 03:46:50.410 286 11366.47 -0.05 56988.54 88888.00 2016-10-12 03:46:50.910 286 11366.46 -0.05 56988.52 88888.00 2016-10-12 03:46:51.410 286 11366.49 -0.01 56988.47 88888.00 2016-10-12 03:46:51.910 286 11366.46 0.05 56988.33 88888.00 2016-10-12 03:46:52.410 286 11366.45 0.00 56988.28 88888.00 2016-10-12 03:46:52.910 286 11366.47 0.00 56988.23 88888.00 2016-10-12 03:46:53.410 286 11366.41 0.00 56988.17 88888.00 2016-10-12 03:46:53.910 286 11366.34 0.00 56988.12 88888.00 2016-10-12 03:46:54.410 286 11366.39 0.00 56988.03 88888.00 2016-10-12 03:46:54.910 286 11366.39 -0.15 56987.92 88888.00 2016-10-12 03:46:55.410 286 11366.28 -0.42 56987.84 88888.00 2016-10-12 03:46:55.910 286 11366.31 -0.57 56987.78 88888.00 2016-10-12 03:46:56.410 286 11366.35 -0.93 56987.66 88888.00 2016-10-12 03:46:56.910 286 11366.31 -0.77 56987.50 88888.00 2016-10-12 03:46:57.410 286 11366.24 -0.35 56987.38 88888.00 2016-10-12 03:46:57.910 286 11366.22 -0.30 56987.22 88888.00 2016-10-12 03:46:58.410 286 11366.14 -0.26 56987.11 88888.00 2016-10-12 03:46:58.910 286 11366.11 -0.09 56987.03 88888.00 2016-10-12 03:46:59.410 286 11366.05 -0.01 56986.95 88888.00 2016-10-12 03:46:59.910 286 11366.04 -0.02 56986.87 88888.00 2016-10-12 03:47:00.410 286 11366.04 -0.22 56986.80 88888.00 2016-10-12 03:47:00.910 286 11365.99 -0.59 56986.74 88888.00 2016-10-12 03:47:01.410 286 11366.04 -0.87 56986.63 88888.00 2016-10-12 03:47:01.910 286 11365.99 -1.06 56986.63 88888.00 2016-10-12 03:47:02.410 286 11365.91 -0.70 56986.63 88888.00 2016-10-12 03:47:02.910 286 11365.86 -0.33 56986.62 88888.00 2016-10-12 03:47:03.410 286 11365.82 -0.07 56986.54 88888.00 2016-10-12 03:47:03.910 286 11365.80 -0.04 56986.44 88888.00 2016-10-12 03:47:04.410 286 11365.84 0.01 56986.40 88888.00 2016-10-12 03:47:04.910 286 11365.79 -0.32 56986.41 88888.00 2016-10-12 03:47:05.410 286 11365.71 -0.60 56986.48 88888.00 2016-10-12 03:47:05.910 286 11365.76 -0.87 56986.41 88888.00 2016-10-12 03:47:06.410 286 11365.80 -1.08 56986.24 88888.00 2016-10-12 03:47:06.910 286 11365.79 -0.94 56986.15 88888.00 2016-10-12 03:47:07.410 286 11365.75 -0.79 56986.17 88888.00 2016-10-12 03:47:07.910 286 11365.77 -0.96 56986.13 88888.00 2016-10-12 03:47:08.410 286 11365.71 -1.16 56986.09 88888.00 2016-10-12 03:47:08.910 286 11365.68 -1.02 56986.00 88888.00 2016-10-12 03:47:09.410 286 11365.73 -0.88 56985.91 88888.00 2016-10-12 03:47:09.910 286 11365.72 -1.14 56985.83 88888.00 2016-10-12 03:47:10.410 286 11365.68 -1.21 56985.81 88888.00 2016-10-12 03:47:10.910 286 11365.70 -0.96 56985.70 88888.00 2016-10-12 03:47:11.410 286 11365.69 -1.02 56985.61 88888.00 2016-10-12 03:47:11.910 286 11365.62 -1.30 56985.53 88888.00 2016-10-12 03:47:12.410 286 11365.55 -1.16 56985.47 88888.00 2016-10-12 03:47:12.910 286 11365.55 -1.07 56985.46 88888.00 2016-10-12 03:47:13.410 286 11365.52 -1.24 56985.31 88888.00 2016-10-12 03:47:13.910 286 11365.48 -1.17 56985.16 88888.00 2016-10-12 03:47:14.410 286 11365.51 -1.10 56985.14 88888.00 2016-10-12 03:47:14.910 286 11365.50 -1.27 56985.10 88888.00 2016-10-12 03:47:15.410 286 11365.44 -1.41 56985.01 88888.00 2016-10-12 03:47:15.910 286 11365.45 -1.22 56984.95 88888.00 2016-10-12 03:47:16.410 286 11365.37 -1.41 56985.00 88888.00 2016-10-12 03:47:16.910 286 11365.27 -1.40 56985.10 88888.00 2016-10-12 03:47:17.410 286 11365.28 -1.14 56985.15 88888.00 2016-10-12 03:47:17.910 286 11365.29 -1.34 56985.13 88888.00 2016-10-12 03:47:18.410 286 11365.22 -1.27 56985.13 88888.00 2016-10-12 03:47:18.910 286 11365.17 -0.89 56985.19 88888.00 2016-10-12 03:47:19.410 286 11365.10 -1.04 56985.28 88888.00 2016-10-12 03:47:19.910 286 11364.98 -1.42 56985.29 88888.00 2016-10-12 03:47:20.410 286 11364.91 -1.31 56985.26 88888.00 2016-10-12 03:47:20.910 286 11364.89 -1.47 56985.17 88888.00 2016-10-12 03:47:21.410 286 11364.82 -1.52 56985.03 88888.00 2016-10-12 03:47:21.910 286 11364.78 -1.42 56984.89 88888.00 2016-10-12 03:47:22.410 286 11364.80 -1.70 56984.80 88888.00 2016-10-12 03:47:22.910 286 11364.78 -1.59 56984.80 88888.00 2016-10-12 03:47:23.410 286 11364.71 -1.66 56984.80 88888.00 2016-10-12 03:47:23.910 286 11364.71 -1.63 56984.77 88888.00 2016-10-12 03:47:24.410 286 11364.66 -1.55 56984.70 88888.00 2016-10-12 03:47:24.910 286 11364.55 -1.76 56984.57 88888.00 2016-10-12 03:47:25.410 286 11364.52 -1.62 56984.52 88888.00 2016-10-12 03:47:25.910 286 11364.50 -1.78 56984.44 88888.00 2016-10-12 03:47:26.410 286 11364.41 -1.66 56984.36 88888.00 2016-10-12 03:47:26.910 286 11364.38 -1.83 56984.37 88888.00 2016-10-12 03:47:27.410 286 11364.40 -1.79 56984.29 88888.00 2016-10-12 03:47:27.910 286 11364.32 -1.89 56984.23 88888.00 2016-10-12 03:47:28.410 286 11364.22 -1.88 56984.20 88888.00 2016-10-12 03:47:28.910 286 11364.23 -1.85 56984.06 88888.00 2016-10-12 03:47:29.410 286 11364.18 -1.61 56983.97 88888.00 2016-10-12 03:47:29.910 286 11364.09 -1.81 56983.85 88888.00 2016-10-12 03:47:30.410 286 11364.08 -1.90 56983.73 88888.00 2016-10-12 03:47:30.910 286 11364.02 -1.84 56983.64 88888.00 2016-10-12 03:47:31.410 286 11363.95 -1.88 56983.48 88888.00 2016-10-12 03:47:31.910 286 11363.85 -1.66 56983.42 88888.00 2016-10-12 03:47:32.410 286 11363.91 -1.89 56983.48 88888.00 2016-10-12 03:47:32.910 286 11363.84 -1.75 56983.36 88888.00 2016-10-12 03:47:33.410 286 11363.81 -1.89 56983.34 88888.00 2016-10-12 03:47:33.910 286 11363.77 -1.74 56983.32 88888.00 2016-10-12 03:47:34.410 286 11363.77 -1.90 56983.22 88888.00 2016-10-12 03:47:34.910 286 11363.73 -1.61 56983.33 88888.00 2016-10-12 03:47:35.410 286 11363.71 -1.79 56983.40 88888.00 2016-10-12 03:47:35.910 286 11363.63 -1.76 56983.52 88888.00 2016-10-12 03:47:36.410 286 11363.57 -1.59 56983.68 88888.00 2016-10-12 03:47:36.910 286 11363.55 -1.79 56983.69 88888.00 2016-10-12 03:47:37.410 286 11363.48 -1.77 56983.66 88888.00 2016-10-12 03:47:37.910 286 11363.37 -1.88 56983.72 88888.00 2016-10-12 03:47:38.410 286 11363.36 -1.74 56983.86 88888.00 2016-10-12 03:47:38.910 286 11363.34 -1.82 56983.99 88888.00 2016-10-12 03:47:39.410 286 11363.23 -1.70 56984.09 88888.00 2016-10-12 03:47:39.910 286 11363.20 -1.82 56984.12 88888.00 2016-10-12 03:47:40.410 286 11363.20 -1.63 56984.27 88888.00 2016-10-12 03:47:40.910 286 11363.14 -1.77 56984.33 88888.00 2016-10-12 03:47:41.410 286 11363.02 -1.69 56984.33 88888.00 2016-10-12 03:47:41.910 286 11363.05 -1.65 56984.41 88888.00 2016-10-12 03:47:42.410 286 11362.99 -1.62 56984.43 88888.00 2016-10-12 03:47:42.910 286 11362.95 -1.42 56984.43 88888.00 2016-10-12 03:47:43.410 286 11362.95 -1.69 56984.43 88888.00 2016-10-12 03:47:43.910 286 11362.94 -1.51 56984.32 88888.00 2016-10-12 03:47:44.410 286 11362.88 -1.57 56984.25 88888.00 2016-10-12 03:47:44.910 286 11362.91 -1.59 56984.23 88888.00 2016-10-12 03:47:45.410 286 11362.97 -1.48 56984.18 88888.00 2016-10-12 03:47:45.910 286 11362.94 -1.65 56984.17 88888.00 2016-10-12 03:47:46.410 286 11362.93 -1.44 56984.25 88888.00 2016-10-12 03:47:46.910 286 11362.92 -1.51 56984.30 88888.00 2016-10-12 03:47:47.410 286 11362.88 -1.55 56984.36 88888.00 2016-10-12 03:47:47.910 286 11362.78 -1.35 56984.45 88888.00 2016-10-12 03:47:48.410 286 11362.72 -1.57 56984.43 88888.00 2016-10-12 03:47:48.910 286 11362.72 -1.50 56984.42 88888.00 2016-10-12 03:47:49.410 286 11362.67 -1.47 56984.48 88888.00 2016-10-12 03:47:49.910 286 11362.65 -1.52 56984.65 88888.00 2016-10-12 03:47:50.410 286 11362.58 -1.23 56984.69 88888.00 2016-10-12 03:47:50.910 286 11362.53 -1.06 56984.63 88888.00 2016-10-12 03:47:51.410 286 11362.53 -1.27 56984.71 88888.00 2016-10-12 03:47:51.910 286 11362.52 -1.15 56984.90 88888.00 2016-10-12 03:47:52.410 286 11362.44 -1.08 56984.90 88888.00 2016-10-12 03:47:52.910 286 11362.46 -1.28 56984.88 88888.00 2016-10-12 03:47:53.410 286 11362.48 -1.20 56984.94 88888.00 2016-10-12 03:47:53.910 286 11362.44 -1.04 56985.06 88888.00 2016-10-12 03:47:54.410 286 11362.39 -1.23 56985.09 88888.00 2016-10-12 03:47:54.910 286 11362.39 -1.18 56984.93 88888.00 2016-10-12 03:47:55.410 286 11362.37 -1.09 56984.82 88888.00 2016-10-12 03:47:55.910 286 11362.22 -1.24 56984.89 88888.00 2016-10-12 03:47:56.410 286 11362.20 -1.41 56984.84 88888.00 2016-10-12 03:47:56.910 286 11362.24 -1.29 56984.76 88888.00 2016-10-12 03:47:57.410 286 11362.24 -1.54 56984.68 88888.00 2016-10-12 03:47:57.910 286 11362.23 -1.55 56984.71 88888.00 2016-10-12 03:47:58.410 286 11362.23 -1.47 56984.72 88888.00 2016-10-12 03:47:58.910 286 11362.22 -1.64 56984.68 88888.00 2016-10-12 03:47:59.410 286 11362.17 -1.52 56984.62 88888.00 2016-10-12 03:47:59.910 286 11362.21 -1.70 56984.58 88888.00 2016-10-12 03:48:00.411 286 11362.23 -1.59 56984.52 88888.00 2016-10-12 03:48:00.911 286 11362.20 -1.65 56984.49 88888.00 2016-10-12 03:48:01.411 286 11362.25 -1.78 56984.37 88888.00 2016-10-12 03:48:01.911 286 11362.25 -1.81 56984.27 88888.00 2016-10-12 03:48:02.411 286 11362.25 -1.91 56984.17 88888.00 2016-10-12 03:48:02.911 286 11362.29 -1.90 56983.99 88888.00 2016-10-12 03:48:03.411 286 11362.36 -2.02 56983.87 88888.00 2016-10-12 03:48:03.911 286 11362.42 -2.04 56983.74 88888.00 2016-10-12 03:48:04.411 286 11362.42 -2.03 56983.68 88888.00 2016-10-12 03:48:04.911 286 11362.50 -1.68 56983.58 88888.00 2016-10-12 03:48:05.411 286 11362.51 -1.96 56983.42 88888.00 2016-10-12 03:48:05.911 286 11362.52 -2.13 56983.39 88888.00 2016-10-12 03:48:06.411 286 11362.57 -2.16 56983.42 88888.00 2016-10-12 03:48:06.911 286 11362.59 -2.02 56983.45 88888.00 2016-10-12 03:48:07.411 286 11362.60 -1.85 56983.42 88888.00 2016-10-12 03:48:07.911 286 11362.66 -1.99 56983.43 88888.00 2016-10-12 03:48:08.411 286 11362.65 -1.98 56983.48 88888.00 2016-10-12 03:48:08.911 286 11362.64 -2.10 56983.46 88888.00 2016-10-12 03:48:09.411 286 11362.65 -2.03 56983.50 88888.00 2016-10-12 03:48:09.911 286 11362.70 -2.06 56983.58 88888.00 2016-10-12 03:48:10.411 286 11362.67 -1.92 56983.53 88888.00 2016-10-12 03:48:10.911 286 11362.66 -2.05 56983.50 88888.00 2016-10-12 03:48:11.411 286 11362.76 -2.06 56983.48 88888.00 2016-10-12 03:48:11.911 286 11362.77 -2.18 56983.52 88888.00 2016-10-12 03:48:12.411 286 11362.72 -2.06 56983.58 88888.00 2016-10-12 03:48:12.911 286 11362.73 -2.13 56983.62 88888.00 2016-10-12 03:48:13.411 286 11362.83 -2.17 56983.59 88888.00 2016-10-12 03:48:13.911 286 11362.80 -2.19 56983.55 88888.00 2016-10-12 03:48:14.411 286 11362.84 -2.25 56983.47 88888.00 2016-10-12 03:48:14.911 286 11362.88 -2.19 56983.43 88888.00 2016-10-12 03:48:15.411 286 11362.90 -2.17 56983.37 88888.00 2016-10-12 03:48:15.911 286 11362.91 -2.05 56983.27 88888.00 2016-10-12 03:48:16.411 286 11363.00 -2.04 56983.20 88888.00 2016-10-12 03:48:16.911 286 11363.00 -2.17 56983.14 88888.00 2016-10-12 03:48:17.411 286 11362.98 -2.22 56983.10 88888.00 2016-10-12 03:48:17.911 286 11363.00 -2.17 56983.05 88888.00 2016-10-12 03:48:18.411 286 11363.04 -2.04 56983.02 88888.00 2016-10-12 03:48:18.911 286 11363.00 -2.18 56982.90 88888.00 2016-10-12 03:48:19.411 286 11363.00 -2.06 56982.78 88888.00 2016-10-12 03:48:19.911 286 11362.99 -2.17 56982.70 88888.00 2016-10-12 03:48:20.411 286 11362.97 -2.11 56982.62 88888.00 2016-10-12 03:48:20.911 286 11362.90 -2.13 56982.49 88888.00 2016-10-12 03:48:21.411 286 11362.90 -1.83 56982.31 88888.00 2016-10-12 03:48:21.911 286 11362.83 -2.20 56982.18 88888.00 2016-10-12 03:48:22.411 286 11362.78 -2.27 56982.12 88888.00 2016-10-12 03:48:22.911 286 11362.80 -2.12 56981.92 88888.00 2016-10-12 03:48:23.411 286 11362.76 -2.36 56981.69 88888.00 2016-10-12 03:48:23.911 286 11362.69 -2.24 56981.47 88888.00 2016-10-12 03:48:24.411 286 11362.67 -2.39 56981.25 88888.00 2016-10-12 03:48:24.911 286 11362.71 -2.54 56981.11 88888.00 2016-10-12 03:48:25.411 286 11362.65 -2.52 56980.98 88888.00 2016-10-12 03:48:25.911 286 11362.63 -2.60 56980.83 88888.00 2016-10-12 03:48:26.411 286 11362.64 -2.70 56980.71 88888.00 2016-10-12 03:48:26.911 286 11362.58 -2.80 56980.51 88888.00 2016-10-12 03:48:27.411 286 11362.53 -2.85 56980.34 88888.00 2016-10-12 03:48:27.911 286 11362.58 -2.70 56980.18 88888.00 2016-10-12 03:48:28.411 286 11362.52 -2.79 56980.09 88888.00 2016-10-12 03:48:28.911 286 11362.44 -2.86 56980.00 88888.00 2016-10-12 03:48:29.411 286 11362.45 -2.95 56979.90 88888.00 2016-10-12 03:48:29.911 286 11362.50 -2.94 56979.84 88888.00 2016-10-12 03:48:30.411 286 11362.43 -2.80 56979.76 88888.00 2016-10-12 03:48:30.911 286 11362.46 -2.95 56979.74 88888.00 2016-10-12 03:48:31.411 286 11362.52 -2.99 56979.76 88888.00 2016-10-12 03:48:31.911 286 11362.62 -3.02 56979.58 88888.00 2016-10-12 03:48:32.411 286 11362.65 -3.01 56979.48 88888.00 2016-10-12 03:48:32.911 286 11362.64 -2.91 56979.39 88888.00 2016-10-12 03:48:33.411 286 11362.66 -2.91 56979.32 88888.00 2016-10-12 03:48:33.911 286 11362.66 -3.02 56979.36 88888.00 2016-10-12 03:48:34.411 286 11362.70 -3.07 56979.44 88888.00 2016-10-12 03:48:34.911 286 11362.64 -3.01 56979.45 88888.00 2016-10-12 03:48:35.411 286 11362.60 -2.94 56979.42 88888.00 2016-10-12 03:48:35.911 286 11362.65 -3.01 56979.37 88888.00 2016-10-12 03:48:36.411 286 11362.66 -3.01 56979.39 88888.00 2016-10-12 03:48:36.911 286 11362.63 -2.94 56979.35 88888.00 2016-10-12 03:48:37.411 286 11362.66 -2.87 56979.31 88888.00 2016-10-12 03:48:37.911 286 11362.69 -2.86 56979.29 88888.00 2016-10-12 03:48:38.411 286 11362.70 -2.90 56979.24 88888.00 2016-10-12 03:48:38.911 286 11362.67 -2.90 56979.19 88888.00 2016-10-12 03:48:39.411 286 11362.69 -2.87 56979.24 88888.00 2016-10-12 03:48:39.911 286 11362.65 -2.88 56979.34 88888.00 2016-10-12 03:48:40.411 286 11362.63 -2.91 56979.39 88888.00 2016-10-12 03:48:40.911 286 11362.71 -2.86 56979.44 88888.00 2016-10-12 03:48:41.411 286 11362.71 -2.80 56979.42 88888.00 2016-10-12 03:48:41.911 286 11362.70 -2.87 56979.44 88888.00 2016-10-12 03:48:42.411 286 11362.73 -2.95 56979.49 88888.00 2016-10-12 03:48:42.911 286 11362.77 -2.80 56979.48 88888.00 2016-10-12 03:48:43.411 286 11362.77 -2.57 56979.48 88888.00 2016-10-12 03:48:43.911 286 11362.80 -2.80 56979.48 88888.00 2016-10-12 03:48:44.411 286 11362.84 -2.85 56979.52 88888.00 2016-10-12 03:48:44.911 286 11362.84 -2.86 56979.56 88888.00 2016-10-12 03:48:45.411 286 11362.86 -2.83 56979.62 88888.00 2016-10-12 03:48:45.911 286 11362.94 -2.80 56979.63 88888.00 2016-10-12 03:48:46.411 286 11362.99 -2.79 56979.67 88888.00 2016-10-12 03:48:46.911 286 11362.98 -2.72 56979.67 88888.00 2016-10-12 03:48:47.411 286 11362.99 -2.68 56979.64 88888.00 2016-10-12 03:48:47.911 286 11362.97 -2.71 56979.62 88888.00 2016-10-12 03:48:48.411 286 11363.00 -2.66 56979.70 88888.00 2016-10-12 03:48:48.911 286 11363.07 -2.59 56979.80 88888.00 2016-10-12 03:48:49.411 286 11363.15 -2.60 56979.84 88888.00 2016-10-12 03:48:49.911 286 11363.16 -2.57 56979.89 88888.00 2016-10-12 03:48:50.411 286 11363.22 -2.54 56979.96 88888.00 2016-10-12 03:48:50.911 286 11363.29 -2.57 56980.01 88888.00 2016-10-12 03:48:51.411 286 11363.30 -2.54 56980.05 88888.00 2016-10-12 03:48:51.911 286 11363.33 -2.54 56980.13 88888.00 2016-10-12 03:48:52.411 286 11363.39 -2.57 56980.27 88888.00 2016-10-12 03:48:52.911 286 11363.37 -2.47 56980.39 88888.00 2016-10-12 03:48:53.411 286 11363.42 -2.38 56980.50 88888.00 2016-10-12 03:48:53.911 286 11363.47 -2.32 56980.60 88888.00 2016-10-12 03:48:54.411 286 11363.47 -2.47 56980.69 88888.00 2016-10-12 03:48:54.911 286 11363.47 -2.56 56980.76 88888.00 2016-10-12 03:48:55.411 286 11363.57 -2.58 56980.89 88888.00 2016-10-12 03:48:55.911 286 11363.62 -2.57 56981.03 88888.00 2016-10-12 03:48:56.411 286 11363.60 -2.64 56981.09 88888.00 2016-10-12 03:48:56.911 286 11363.68 -2.59 56981.22 88888.00 2016-10-12 03:48:57.411 286 11363.78 -2.53 56981.42 88888.00 2016-10-12 03:48:57.911 286 11363.74 -2.44 56981.60 88888.00 2016-10-12 03:48:58.411 286 11363.74 -2.03 56981.75 88888.00 2016-10-12 03:48:58.911 286 11363.83 -1.98 56981.85 88888.00 2016-10-12 03:48:59.411 286 11363.82 -1.96 56981.95 88888.00 2016-10-12 03:48:59.911 286 11363.84 -1.95 56982.02 88888.00 2016-10-12 03:49:00.411 286 11363.94 -1.92 56982.06 88888.00 2016-10-12 03:49:00.911 286 11363.98 -2.16 56982.13 88888.00 2016-10-12 03:49:01.411 286 11364.02 -1.99 56982.15 88888.00 2016-10-12 03:49:01.911 286 11364.10 -1.83 56982.23 88888.00 2016-10-12 03:49:02.411 286 11364.18 -1.83 56982.27 88888.00 2016-10-12 03:49:02.911 286 11364.19 -1.84 56982.31 88888.00 2016-10-12 03:49:03.411 286 11364.26 -1.81 56982.31 88888.00 2016-10-12 03:49:03.911 286 11364.36 -1.85 56982.32 88888.00 2016-10-12 03:49:04.411 286 11364.41 -1.75 56982.36 88888.00 2016-10-12 03:49:04.911 286 11364.51 -1.79 56982.39 88888.00 2016-10-12 03:49:05.411 286 11364.61 -1.62 56982.33 88888.00 2016-10-12 03:49:05.911 286 11364.69 -1.76 56982.28 88888.00 2016-10-12 03:49:06.411 286 11364.76 -1.58 56982.25 88888.00 2016-10-12 03:49:06.911 286 11364.86 -1.93 56982.17 88888.00 2016-10-12 03:49:07.411 286 11364.93 -2.05 56982.06 88888.00 2016-10-12 03:49:07.911 286 11365.02 -2.11 56981.96 88888.00 2016-10-12 03:49:08.411 286 11365.15 -1.83 56981.91 88888.00 2016-10-12 03:49:08.911 286 11365.24 -2.05 56981.82 88888.00 2016-10-12 03:49:09.411 286 11365.28 -1.97 56981.88 88888.00 2016-10-12 03:49:09.911 286 11365.33 -2.05 56981.89 88888.00 2016-10-12 03:49:10.411 286 11365.49 -1.92 56981.82 88888.00 2016-10-12 03:49:10.911 286 11365.54 -2.02 56981.86 88888.00 2016-10-12 03:49:11.411 286 11365.56 -1.82 56981.83 88888.00 2016-10-12 03:49:11.911 286 11365.65 -1.93 56981.88 88888.00 2016-10-12 03:49:12.411 286 11365.72 -1.88 56981.96 88888.00 2016-10-12 03:49:12.911 286 11365.72 -2.02 56981.98 88888.00 2016-10-12 03:49:13.411 286 11365.79 -1.92 56981.94 88888.00 2016-10-12 03:49:13.911 286 11365.87 -2.02 56981.96 88888.00 2016-10-12 03:49:14.411 286 11365.94 -1.79 56982.05 88888.00 2016-10-12 03:49:14.911 286 11366.05 -1.85 56982.13 88888.00 2016-10-12 03:49:15.411 286 11366.12 -1.79 56982.21 88888.00 2016-10-12 03:49:15.911 286 11366.15 -1.93 56982.24 88888.00 2016-10-12 03:49:16.411 286 11366.22 -1.76 56982.30 88888.00 2016-10-12 03:49:16.911 286 11366.22 -1.89 56982.27 88888.00 2016-10-12 03:49:17.411 286 11366.24 -1.72 56982.32 88888.00 2016-10-12 03:49:17.911 286 11366.31 -1.78 56982.37 88888.00 2016-10-12 03:49:18.411 286 11366.40 -1.68 56982.37 88888.00 2016-10-12 03:49:18.911 286 11366.47 -1.70 56982.40 88888.00 2016-10-12 03:49:19.411 286 11366.54 -1.76 56982.43 88888.00 2016-10-12 03:49:19.911 286 11366.62 -1.62 56982.36 88888.00 2016-10-12 03:49:20.411 286 11366.72 -1.77 56982.36 88888.00 2016-10-12 03:49:20.911 286 11366.72 -1.63 56982.33 88888.00 2016-10-12 03:49:21.411 286 11366.80 -1.72 56982.40 88888.00 2016-10-12 03:49:21.911 286 11366.91 -1.25 56982.44 88888.00 2016-10-12 03:49:22.411 286 11366.95 -1.04 56982.45 88888.00 2016-10-12 03:49:22.911 286 11366.97 -1.31 56982.37 88888.00 2016-10-12 03:49:23.411 286 11367.03 -1.18 56982.43 88888.00 2016-10-12 03:49:23.911 286 11367.11 -0.95 56982.47 88888.00 2016-10-12 03:49:24.411 286 11367.14 -1.08 56982.49 88888.00 2016-10-12 03:49:24.911 286 11367.22 -1.21 56982.58 88888.00 2016-10-12 03:49:25.411 286 11367.25 -1.01 56982.64 88888.00 2016-10-12 03:49:25.911 286 11367.22 -0.86 56982.62 88888.00 2016-10-12 03:49:26.411 286 11367.28 -1.09 56982.72 88888.00 2016-10-12 03:49:26.911 286 11367.40 -1.10 56982.78 88888.00 2016-10-12 03:49:27.411 286 11367.47 -0.80 56982.79 88888.00 2016-10-12 03:49:27.911 286 11367.50 -0.55 56982.72 88888.00 2016-10-12 03:49:28.411 286 11367.63 -0.64 56982.68 88888.00 2016-10-12 03:49:28.911 286 11367.67 -0.91 56982.64 88888.00 2016-10-12 03:49:29.411 286 11367.74 -0.80 56982.71 88888.00 2016-10-12 03:49:29.911 286 11367.86 -0.64 56982.70 88888.00 2016-10-12 03:49:30.411 286 11367.95 -0.39 56982.64 88888.00 2016-10-12 03:49:30.911 286 11367.98 -0.33 56982.69 88888.00 2016-10-12 03:49:31.411 286 11368.05 -0.39 56982.78 88888.00 2016-10-12 03:49:31.911 286 11368.13 -0.48 56982.83 88888.00 2016-10-12 03:49:32.411 286 11368.09 -0.80 56982.98 88888.00 2016-10-12 03:49:32.911 286 11368.14 -0.74 56983.16 88888.00 2016-10-12 03:49:33.411 286 11368.27 -0.67 56983.27 88888.00 2016-10-12 03:49:33.911 286 11368.36 -0.45 56983.37 88888.00 2016-10-12 03:49:34.411 286 11368.41 -0.34 56983.50 88888.00 2016-10-12 03:49:34.911 286 11368.46 -0.42 56983.55 88888.00 2016-10-12 03:49:35.411 286 11368.50 -0.61 56983.71 88888.00 2016-10-12 03:49:35.911 286 11368.56 -0.88 56983.88 88888.00 2016-10-12 03:49:36.411 286 11368.64 -0.72 56984.01 88888.00 2016-10-12 03:49:36.911 286 11368.71 -0.59 56984.06 88888.00 2016-10-12 03:49:37.411 286 11368.75 -0.35 56984.18 88888.00 2016-10-12 03:49:37.911 286 11368.78 -0.28 56984.30 88888.00 2016-10-12 03:49:38.411 286 11368.91 -0.30 56984.38 88888.00 2016-10-12 03:49:38.911 286 11368.97 -0.30 56984.45 88888.00 2016-10-12 03:49:39.411 286 11369.02 -0.48 56984.54 88888.00 2016-10-12 03:49:39.911 286 11369.06 -0.73 56984.70 88888.00 2016-10-12 03:49:40.411 286 11369.13 -0.53 56984.83 88888.00 2016-10-12 03:49:40.911 286 11369.17 -0.47 56984.93 88888.00 2016-10-12 03:49:41.411 286 11369.24 -0.39 56985.10 88888.00 2016-10-12 03:49:41.911 286 11369.30 -0.15 56985.23 88888.00 2016-10-12 03:49:42.411 286 11369.38 -0.06 56985.35 88888.00 2016-10-12 03:49:42.911 286 11369.44 -0.02 56985.48 88888.00 2016-10-12 03:49:43.411 286 11369.48 0.04 56985.54 88888.00 2016-10-12 03:49:43.911 286 11369.55 0.12 56985.59 88888.00 2016-10-12 03:49:44.411 286 11369.64 0.05 56985.71 88888.00 2016-10-12 03:49:44.911 286 11369.73 0.01 56985.79 88888.00 2016-10-12 03:49:45.411 286 11369.74 0.00 56985.98 88888.00 2016-10-12 03:49:45.911 286 11369.86 0.04 56986.11 88888.00 2016-10-12 03:49:46.411 286 11369.93 0.05 56986.21 88888.00 2016-10-12 03:49:46.911 286 11369.96 0.06 56986.26 88888.00 2016-10-12 03:49:47.411 286 11370.01 0.07 56986.41 88888.00 2016-10-12 03:49:47.911 286 11370.10 0.08 56986.44 88888.00 2016-10-12 03:49:48.411 286 11370.18 0.12 56986.60 88888.00 2016-10-12 03:49:48.911 286 11370.23 0.14 56986.76 88888.00 2016-10-12 03:49:49.411 286 11370.32 -0.07 56986.89 88888.00 2016-10-12 03:49:49.911 286 11370.37 -0.22 56987.05 88888.00 2016-10-12 03:49:50.411 286 11370.38 -0.16 56987.24 88888.00 2016-10-12 03:49:50.911 286 11370.48 -0.05 56987.34 88888.00 2016-10-12 03:49:51.411 286 11370.58 0.23 56987.51 88888.00 2016-10-12 03:49:51.911 286 11370.64 0.34 56987.63 88888.00 2016-10-12 03:49:52.411 286 11370.73 0.41 56987.73 88888.00 2016-10-12 03:49:52.911 286 11370.80 0.29 56987.85 88888.00 2016-10-12 03:49:53.411 286 11370.86 0.16 56987.95 88888.00 2016-10-12 03:49:53.911 286 11370.90 0.16 56988.08 88888.00 2016-10-12 03:49:54.411 286 11371.03 0.23 56988.21 88888.00 2016-10-12 03:49:54.911 286 11371.05 0.45 56988.35 88888.00 2016-10-12 03:49:55.411 286 11371.10 0.86 56988.55 88888.00 2016-10-12 03:49:55.911 286 11371.19 0.94 56988.74 88888.00 2016-10-12 03:49:56.411 286 11371.32 0.80 56988.84 88888.00 2016-10-12 03:49:56.911 286 11371.33 0.55 56988.98 88888.00 2016-10-12 03:49:57.411 286 11371.34 0.63 56989.13 88888.00 2016-10-12 03:49:57.911 286 11371.45 1.07 56989.29 88888.00 2016-10-12 03:49:58.411 286 11371.49 1.09 56989.44 88888.00 2016-10-12 03:49:58.911 286 11371.53 0.86 56989.57 88888.00 2016-10-12 03:49:59.411 286 11371.64 0.82 56989.66 88888.00 2016-10-12 03:49:59.911 286 11371.73 1.22 56989.84 88888.00 2016-10-12 03:50:00.411 286 11371.74 1.21 56989.96 88888.00 2016-10-12 03:50:00.911 286 11371.80 0.98 56990.02 88888.00 2016-10-12 03:50:01.411 286 11371.93 1.20 56990.14 88888.00 2016-10-12 03:50:01.911 286 11371.93 1.36 56990.30 88888.00 2016-10-12 03:50:02.411 286 11371.97 1.11 56990.40 88888.00 2016-10-12 03:50:02.911 286 11372.05 1.23 56990.48 88888.00 2016-10-12 03:50:03.411 286 11372.02 1.44 56990.58 88888.00 2016-10-12 03:50:03.911 286 11372.08 1.22 56990.68 88888.00 2016-10-12 03:50:04.411 286 11372.21 1.40 56990.71 88888.00 2016-10-12 03:50:04.911 286 11372.28 1.45 56990.81 88888.00 2016-10-12 03:50:05.411 286 11372.29 1.28 56990.92 88888.00 2016-10-12 03:50:05.911 286 11372.35 1.56 56991.01 88888.00 2016-10-12 03:50:06.411 286 11372.40 1.47 56991.15 88888.00 2016-10-12 03:50:06.911 286 11372.40 1.47 56991.22 88888.00 2016-10-12 03:50:07.411 286 11372.44 1.64 56991.26 88888.00 2016-10-12 03:50:07.911 286 11372.51 1.45 56991.26 88888.00 2016-10-12 03:50:08.411 286 11372.53 1.66 56991.32 88888.00 2016-10-12 03:50:08.911 286 11372.56 1.57 56991.41 88888.00 2016-10-12 03:50:09.411 286 11372.63 1.63 56991.43 88888.00 2016-10-12 03:50:09.911 286 11372.68 1.72 56991.49 88888.00 2016-10-12 03:50:10.411 286 11372.65 1.61 56991.46 88888.00 2016-10-12 03:50:10.911 286 11372.72 1.81 56991.50 88888.00 2016-10-12 03:50:11.411 286 11372.77 1.63 56991.52 88888.00 2016-10-12 03:50:11.911 286 11372.75 1.83 56991.57 88888.00 2016-10-12 03:50:12.411 286 11372.78 1.68 56991.70 88888.00 2016-10-12 03:50:12.911 286 11372.81 1.82 56991.74 88888.00 2016-10-12 03:50:13.411 286 11372.81 1.70 56991.75 88888.00 2016-10-12 03:50:13.911 286 11372.87 1.77 56991.76 88888.00 2016-10-12 03:50:14.411 286 11373.00 1.74 56991.83 88888.00 2016-10-12 03:50:14.911 286 11372.99 1.72 56991.87 88888.00 2016-10-12 03:50:15.411 286 11372.96 1.86 56991.93 88888.00 2016-10-12 03:50:15.911 286 11373.09 1.76 56992.02 88888.00 2016-10-12 03:50:16.411 286 11373.14 1.88 56992.12 88888.00 2016-10-12 03:50:16.911 286 11373.15 1.76 56992.18 88888.00 2016-10-12 03:50:17.411 286 11373.22 1.92 56992.15 88888.00 2016-10-12 03:50:17.911 286 11373.26 1.75 56992.13 88888.00 2016-10-12 03:50:18.411 286 11373.28 1.93 56992.21 88888.00 2016-10-12 03:50:18.911 286 11373.32 1.79 56992.22 88888.00 2016-10-12 03:50:19.411 286 11373.34 1.98 56992.31 88888.00 2016-10-12 03:50:19.911 286 11373.35 1.83 56992.38 88888.00 2016-10-12 03:50:20.412 286 11373.36 2.00 56992.35 88888.00 2016-10-12 03:50:20.912 286 11373.46 1.83 56992.33 88888.00 2016-10-12 03:50:21.412 286 11373.47 2.00 56992.39 88888.00 2016-10-12 03:50:21.912 286 11373.46 1.84 56992.45 88888.00 2016-10-12 03:50:22.412 286 11373.47 2.04 56992.50 88888.00 2016-10-12 03:50:22.912 286 11373.50 1.89 56992.45 88888.00 2016-10-12 03:50:23.412 286 11373.51 2.03 56992.54 88888.00 2016-10-12 03:50:23.912 286 11373.53 1.88 56992.54 88888.00 2016-10-12 03:50:24.412 286 11373.57 2.03 56992.52 88888.00 2016-10-12 03:50:24.912 286 11373.57 1.91 56992.54 88888.00 2016-10-12 03:50:25.412 286 11373.56 2.09 56992.60 88888.00 2016-10-12 03:50:25.912 286 11373.64 1.98 56992.65 88888.00 2016-10-12 03:50:26.412 286 11373.67 2.10 56992.69 88888.00 2016-10-12 03:50:26.912 286 11373.63 2.11 56992.80 88888.00 2016-10-12 03:50:27.412 286 11373.70 2.13 56992.90 88888.00 2016-10-12 03:50:27.912 286 11373.71 2.12 56992.91 88888.00 2016-10-12 03:50:28.412 286 11373.67 2.09 56992.96 88888.00 2016-10-12 03:50:28.912 286 11373.78 2.22 56993.03 88888.00 2016-10-12 03:50:29.412 286 11373.81 2.17 56993.05 88888.00 2016-10-12 03:50:29.912 286 11373.77 2.23 56993.09 88888.00 2016-10-12 03:50:30.412 286 11373.86 2.16 56993.11 88888.00 2016-10-12 03:50:30.912 286 11373.92 2.22 56993.23 88888.00 2016-10-12 03:50:31.412 286 11373.86 2.25 56993.36 88888.00 2016-10-12 03:50:31.912 286 11373.85 2.26 56993.35 88888.00 2016-10-12 03:50:32.412 286 11373.91 2.37 56993.43 88888.00 2016-10-12 03:50:32.912 286 11373.93 2.27 56993.57 88888.00 2016-10-12 03:50:33.412 286 11373.93 2.34 56993.60 88888.00 2016-10-12 03:50:33.912 286 11373.97 2.39 56993.59 88888.00 2016-10-12 03:50:34.412 286 11374.02 2.36 56993.66 88888.00 2016-10-12 03:50:34.912 286 11374.03 2.49 56993.73 88888.00 2016-10-12 03:50:35.412 286 11374.07 2.43 56993.83 88888.00 2016-10-12 03:50:35.912 286 11374.07 2.40 56993.82 88888.00 2016-10-12 03:50:36.412 286 11374.04 2.52 56993.82 88888.00 2016-10-12 03:50:36.912 286 11374.09 2.52 56993.92 88888.00 2016-10-12 03:50:37.412 286 11374.16 2.52 56994.01 88888.00 2016-10-12 03:50:37.912 286 11374.18 2.59 56994.06 88888.00 2016-10-12 03:50:38.412 286 11374.16 2.57 56994.07 88888.00 2016-10-12 03:50:38.912 286 11374.21 2.57 56994.14 88888.00 2016-10-12 03:50:39.412 286 11374.18 2.60 56994.15 88888.00 2016-10-12 03:50:39.912 286 11374.23 2.58 56994.17 88888.00 2016-10-12 03:50:40.412 286 11374.26 2.60 56994.27 88888.00 2016-10-12 03:50:40.912 286 11374.28 2.67 56994.27 88888.00 2016-10-12 03:50:41.412 286 11374.21 2.71 56994.25 88888.00 2016-10-12 03:50:41.912 286 11374.27 2.71 56994.36 88888.00 2016-10-12 03:50:42.412 286 11374.34 2.73 56994.38 88888.00 2016-10-12 03:50:42.912 286 11374.33 2.80 56994.44 88888.00 2016-10-12 03:50:43.412 286 11374.33 2.80 56994.43 88888.00 2016-10-12 03:50:43.912 286 11374.41 2.84 56994.45 88888.00 2016-10-12 03:50:44.412 286 11374.44 2.95 56994.53 88888.00 2016-10-12 03:50:44.912 286 11374.33 2.81 56994.58 88888.00 2016-10-12 03:50:45.412 286 11374.38 2.43 56994.63 88888.00 2016-10-12 03:50:45.912 286 11374.41 2.46 56994.71 88888.00 2016-10-12 03:50:46.412 286 11374.41 2.66 56994.82 88888.00 2016-10-12 03:50:46.912 286 11374.42 2.56 56994.85 88888.00 2016-10-12 03:50:47.412 286 11374.53 2.53 56994.88 88888.00 2016-10-12 03:50:47.912 286 11374.55 2.57 56994.90 88888.00 2016-10-12 03:50:48.412 286 11374.55 2.53 56994.95 88888.00 2016-10-12 03:50:48.912 286 11374.58 2.57 56994.99 88888.00 2016-10-12 03:50:49.412 286 11374.53 2.58 56995.10 88888.00 2016-10-12 03:50:49.912 286 11374.59 2.54 56995.08 88888.00 2016-10-12 03:50:50.412 286 11374.68 2.61 56995.09 88888.00 2016-10-12 03:50:50.912 286 11374.67 2.64 56995.16 88888.00 2016-10-12 03:50:51.412 286 11374.66 2.61 56995.21 88888.00 2016-10-12 03:50:51.912 286 11374.68 2.66 56995.17 88888.00 2016-10-12 03:50:52.412 286 11374.67 2.72 56995.18 88888.00 2016-10-12 03:50:52.912 286 11374.65 2.68 56995.21 88888.00 2016-10-12 03:50:53.412 286 11374.68 2.78 56995.23 88888.00 2016-10-12 03:50:53.912 286 11374.73 2.80 56995.26 88888.00 2016-10-12 03:50:54.412 286 11374.71 2.77 56995.28 88888.00 2016-10-12 03:50:54.912 286 11374.68 2.79 56995.34 88888.00 2016-10-12 03:50:55.412 286 11374.74 2.83 56995.36 88888.00 2016-10-12 03:50:55.912 286 11374.80 2.80 56995.37 88888.00 2016-10-12 03:50:56.412 286 11374.75 2.81 56995.34 88888.00 2016-10-12 03:50:56.912 286 11374.79 2.81 56995.34 88888.00 2016-10-12 03:50:57.412 286 11374.83 2.86 56995.33 88888.00 2016-10-12 03:50:57.912 286 11374.83 2.92 56995.37 88888.00 2016-10-12 03:50:58.412 286 11374.85 2.91 56995.43 88888.00 2016-10-12 03:50:58.912 286 11374.87 2.91 56995.34 88888.00 2016-10-12 03:50:59.412 286 11374.90 2.92 56995.35 88888.00 2016-10-12 03:50:59.912 286 11374.90 2.95 56995.41 88888.00 2016-10-12 03:51:00.412 286 11374.90 2.94 56995.37 88888.00 2016-10-12 03:51:00.912 286 11374.93 2.95 56995.39 88888.00 2016-10-12 03:51:01.412 286 11374.94 3.28 56995.50 88888.00 2016-10-12 03:51:01.912 286 11374.97 3.52 56995.46 88888.00 2016-10-12 03:51:02.412 286 11375.00 3.21 56995.45 88888.00 2016-10-12 03:51:02.912 286 11375.01 2.95 56995.46 88888.00 2016-10-12 03:51:03.412 286 11375.01 2.97 56995.45 88888.00 2016-10-12 03:51:03.912 286 11375.01 3.02 56995.48 88888.00 2016-10-12 03:51:04.412 286 11375.00 3.01 56995.54 88888.00 2016-10-12 03:51:04.912 286 11375.02 3.24 56995.56 88888.00 2016-10-12 03:51:05.412 286 11375.06 3.12 56995.54 88888.00 2016-10-12 03:51:05.912 286 11375.03 3.00 56995.54 88888.00 2016-10-12 03:51:06.412 286 11375.03 3.00 56995.60 88888.00 2016-10-12 03:51:06.912 286 11375.09 2.99 56995.59 88888.00 2016-10-12 03:51:07.412 286 11375.08 2.98 56995.55 88888.00 2016-10-12 03:51:07.912 286 11375.03 2.99 56995.53 88888.00 2016-10-12 03:51:08.412 286 11375.07 3.07 56995.47 88888.00 2016-10-12 03:51:08.912 286 11375.10 3.14 56995.49 88888.00 2016-10-12 03:51:09.412 286 11375.04 3.15 56995.55 88888.00 2016-10-12 03:51:09.912 286 11375.07 3.14 56995.58 88888.00 2016-10-12 03:51:10.412 286 11375.10 3.18 56995.55 88888.00 2016-10-12 03:51:10.912 286 11375.09 3.20 56995.50 88888.00 2016-10-12 03:51:11.412 286 11375.11 3.22 56995.52 88888.00 2016-10-12 03:51:11.912 286 11375.17 3.22 56995.52 88888.00 2016-10-12 03:51:12.412 286 11375.16 3.26 56995.53 88888.00 2016-10-12 03:51:12.912 286 11375.15 3.27 56995.48 88888.00 2016-10-12 03:51:13.412 286 11375.16 3.27 56995.50 88888.00 2016-10-12 03:51:13.912 286 11375.18 3.27 56995.46 88888.00 2016-10-12 03:51:14.412 286 11375.17 3.31 56995.45 88888.00 2016-10-12 03:51:14.912 286 11375.23 3.36 56995.47 88888.00 2016-10-12 03:51:15.412 286 11375.28 3.36 56995.50 88888.00 2016-10-12 03:51:15.912 286 11375.29 3.42 56995.47 88888.00 2016-10-12 03:51:16.412 286 11375.32 3.49 56995.42 88888.00 2016-10-12 03:51:16.912 286 11375.37 3.53 56995.37 88888.00 2016-10-12 03:51:17.412 286 11375.32 3.56 56995.45 88888.00 2016-10-12 03:51:17.912 286 11375.41 3.61 56995.49 88888.00 2016-10-12 03:51:18.412 286 11375.50 3.60 56995.43 88888.00 2016-10-12 03:51:18.912 286 11375.44 3.59 56995.45 88888.00 2016-10-12 03:51:19.412 286 11375.43 3.67 56995.42 88888.00 2016-10-12 03:51:19.912 286 11375.44 3.73 56995.41 88888.00 2016-10-12 03:51:20.412 286 11375.46 3.70 56995.41 88888.00 2016-10-12 03:51:20.912 286 11375.49 3.75 56995.35 88888.00 2016-10-12 03:51:21.412 286 11375.53 3.77 56995.36 88888.00 2016-10-12 03:51:21.912 286 11375.49 3.75 56995.36 88888.00 2016-10-12 03:51:22.412 286 11375.51 3.80 56995.34 88888.00 2016-10-12 03:51:22.912 286 11375.53 3.86 56995.36 88888.00 2016-10-12 03:51:23.412 286 11375.52 3.88 56995.33 88888.00 2016-10-12 03:51:23.912 286 11375.51 3.88 56995.35 88888.00 2016-10-12 03:51:24.412 286 11375.55 3.93 56995.31 88888.00 2016-10-12 03:51:24.912 286 11375.63 3.93 56995.28 88888.00 2016-10-12 03:51:25.412 286 11375.60 3.89 56995.27 88888.00 2016-10-12 03:51:25.912 286 11375.58 3.92 56995.22 88888.00 2016-10-12 03:51:26.412 286 11375.62 3.96 56995.20 88888.00 2016-10-12 03:51:26.912 286 11375.58 3.96 56995.18 88888.00 2016-10-12 03:51:27.412 286 11375.56 3.94 56995.14 88888.00 2016-10-12 03:51:27.912 286 11375.62 4.01 56995.04 88888.00 2016-10-12 03:51:28.412 286 11375.63 4.08 56995.03 88888.00 2016-10-12 03:51:28.912 286 11375.59 4.00 56994.99 88888.00 2016-10-12 03:51:29.412 286 11375.65 4.03 56995.04 88888.00 2016-10-12 03:51:29.912 286 11375.71 4.08 56995.01 88888.00 2016-10-12 03:51:30.412 286 11375.67 4.08 56994.98 88888.00 2016-10-12 03:51:30.912 286 11375.63 4.02 56994.99 88888.00 2016-10-12 03:51:31.412 286 11375.67 3.97 56994.94 88888.00 2016-10-12 03:51:31.912 286 11375.67 3.97 56994.85 88888.00 2016-10-12 03:51:32.412 286 11375.66 4.00 56994.81 88888.00 2016-10-12 03:51:32.912 286 11375.71 4.08 56994.83 88888.00 2016-10-12 03:51:33.412 286 11375.70 4.10 56994.75 88888.00 2016-10-12 03:51:33.912 286 11375.64 4.09 56994.63 88888.00 2016-10-12 03:51:34.412 286 11375.63 4.09 56994.58 88888.00 2016-10-12 03:51:34.912 286 11375.64 4.14 56994.54 88888.00 2016-10-12 03:51:35.412 286 11375.60 4.13 56994.59 88888.00 2016-10-12 03:51:35.912 286 11375.59 4.14 56994.53 88888.00 2016-10-12 03:51:36.412 286 11375.63 4.20 56994.47 88888.00 2016-10-12 03:51:36.912 286 11375.62 4.20 56994.41 88888.00 2016-10-12 03:51:37.412 286 11375.64 4.19 56994.47 88888.00 2016-10-12 03:51:37.912 286 11375.66 4.21 56994.47 88888.00 2016-10-12 03:51:38.412 286 11375.65 4.20 56994.33 88888.00 2016-10-12 03:51:38.912 286 11375.56 4.26 56994.32 88888.00 2016-10-12 03:51:39.412 286 11375.58 4.22 56994.31 88888.00 2016-10-12 03:51:39.912 286 11375.58 4.20 56994.31 88888.00 2016-10-12 03:51:40.412 286 11375.57 4.21 56994.27 88888.00 2016-10-12 03:51:40.912 286 11375.62 4.20 56994.26 88888.00 2016-10-12 03:51:41.412 286 11375.62 4.19 56994.20 88888.00 2016-10-12 03:51:41.912 286 11375.57 4.26 56994.18 88888.00 2016-10-12 03:51:42.412 286 11375.55 4.42 56994.17 88888.00 2016-10-12 03:51:42.912 286 11375.58 4.45 56994.14 88888.00 2016-10-12 03:51:43.412 286 11375.52 4.30 56994.11 88888.00 2016-10-12 03:51:43.912 286 11375.52 4.30 56994.12 88888.00 2016-10-12 03:51:44.412 286 11375.60 4.29 56994.05 88888.00 2016-10-12 03:51:44.912 286 11375.56 4.27 56993.88 88888.00 2016-10-12 03:51:45.412 286 11375.55 4.31 56993.91 88888.00 2016-10-12 03:51:45.912 286 11375.62 4.26 56993.89 88888.00 2016-10-12 03:51:46.412 286 11375.65 4.21 56993.82 88888.00 2016-10-12 03:51:46.912 286 11375.62 4.26 56993.82 88888.00 2016-10-12 03:51:47.412 286 11375.63 4.31 56993.82 88888.00 2016-10-12 03:51:47.912 286 11375.65 4.30 56993.75 88888.00 2016-10-12 03:51:48.412 286 11375.59 4.31 56993.72 88888.00 2016-10-12 03:51:48.912 286 11375.63 4.44 56993.70 88888.00 2016-10-12 03:51:49.412 286 11375.67 4.41 56993.67 88888.00 2016-10-12 03:51:49.912 286 11375.58 4.36 56993.53 88888.00 2016-10-12 03:51:50.412 286 11375.55 4.35 56993.46 88888.00 2016-10-12 03:51:50.912 286 11375.59 4.33 56993.37 88888.00 2016-10-12 03:51:51.412 286 11375.60 4.43 56993.35 88888.00 2016-10-12 03:51:51.912 286 11375.55 4.38 56993.29 88888.00 2016-10-12 03:51:52.412 286 11375.56 4.31 56993.17 88888.00 2016-10-12 03:51:52.912 286 11375.55 4.27 56993.15 88888.00 2016-10-12 03:51:53.412 286 11375.52 4.26 56993.08 88888.00 2016-10-12 03:51:53.912 286 11375.52 4.26 56993.04 88888.00 2016-10-12 03:51:54.412 286 11375.58 4.27 56993.05 88888.00 2016-10-12 03:51:54.912 286 11375.51 4.23 56992.97 88888.00 2016-10-12 03:51:55.412 286 11375.51 4.34 56992.96 88888.00 2016-10-12 03:51:55.912 286 11375.52 4.27 56992.97 88888.00 2016-10-12 03:51:56.412 286 11375.50 4.21 56992.91 88888.00 2016-10-12 03:51:56.912 286 11375.50 4.19 56992.82 88888.00 2016-10-12 03:51:57.412 286 11375.48 4.15 56992.76 88888.00 2016-10-12 03:51:57.912 286 11375.45 4.15 56992.70 88888.00 2016-10-12 03:51:58.412 286 11375.44 4.17 56992.60 88888.00 2016-10-12 03:51:58.912 286 11375.39 4.17 56992.54 88888.00 2016-10-12 03:51:59.412 286 11375.43 4.19 56992.51 88888.00 2016-10-12 03:51:59.912 286 11375.37 4.23 56992.47 88888.00 2016-10-12 03:52:00.412 286 11375.38 4.30 56992.40 88888.00 2016-10-12 03:52:00.912 286 11375.42 4.40 56992.39 88888.00 2016-10-12 03:52:01.412 286 11375.35 4.22 56992.34 88888.00 2016-10-12 03:52:01.912 286 11375.28 4.19 56992.33 88888.00 2016-10-12 03:52:02.412 286 11375.28 4.15 56992.27 88888.00 2016-10-12 03:52:02.912 286 11375.24 4.17 56992.21 88888.00 2016-10-12 03:52:03.412 286 11375.20 4.20 56992.18 88888.00 2016-10-12 03:52:03.912 286 11375.22 4.16 56992.12 88888.00 2016-10-12 03:52:04.412 286 11375.15 4.15 56992.14 88888.00 2016-10-12 03:52:04.912 286 11375.07 4.13 56992.05 88888.00 2016-10-12 03:52:05.412 286 11375.07 4.22 56992.03 88888.00 2016-10-12 03:52:05.912 286 11375.07 4.17 56991.93 88888.00 2016-10-12 03:52:06.412 286 11375.00 4.16 56991.87 88888.00 2016-10-12 03:52:06.912 286 11374.96 4.17 56991.83 88888.00 2016-10-12 03:52:07.412 286 11375.00 4.09 56991.78 88888.00 2016-10-12 03:52:07.912 286 11374.99 4.06 56991.78 88888.00 2016-10-12 03:52:08.412 286 11374.93 4.06 56991.82 88888.00 2016-10-12 03:52:08.912 286 11374.96 4.07 56991.82 88888.00 2016-10-12 03:52:09.412 286 11374.90 4.08 56991.77 88888.00 2016-10-12 03:52:09.912 286 11374.86 4.09 56991.73 88888.00 2016-10-12 03:52:10.412 286 11374.89 4.07 56991.64 88888.00 2016-10-12 03:52:10.912 286 11374.87 4.04 56991.58 88888.00 2016-10-12 03:52:11.412 286 11374.82 4.04 56991.58 88888.00 2016-10-12 03:52:11.912 286 11374.83 4.04 56991.58 88888.00 2016-10-12 03:52:12.412 286 11374.78 4.09 56991.56 88888.00 2016-10-12 03:52:12.912 286 11374.68 4.13 56991.55 88888.00 2016-10-12 03:52:13.412 286 11374.69 4.11 56991.51 88888.00 2016-10-12 03:52:13.912 286 11374.69 4.08 56991.43 88888.00 2016-10-12 03:52:14.412 286 11374.65 4.07 56991.42 88888.00 2016-10-12 03:52:14.912 286 11374.62 4.06 56991.41 88888.00 2016-10-12 03:52:15.412 286 11374.61 4.06 56991.36 88888.00 2016-10-12 03:52:15.912 286 11374.55 4.07 56991.39 88888.00 2016-10-12 03:52:16.412 286 11374.54 4.08 56991.31 88888.00 2016-10-12 03:52:16.912 286 11374.58 4.06 56991.29 88888.00 2016-10-12 03:52:17.412 286 11374.47 4.02 56991.26 88888.00 2016-10-12 03:52:17.912 286 11374.45 4.00 56991.28 88888.00 2016-10-12 03:52:18.412 286 11374.46 4.01 56991.22 88888.00 2016-10-12 03:52:18.912 286 11374.47 4.01 56991.17 88888.00 2016-10-12 03:52:19.412 286 11374.45 4.02 56991.17 88888.00 2016-10-12 03:52:19.912 286 11374.45 4.02 56991.10 88888.00 2016-10-12 03:52:20.412 286 11374.41 4.02 56991.11 88888.00 2016-10-12 03:52:20.912 286 11374.33 4.10 56991.11 88888.00 2016-10-12 03:52:21.412 286 11374.28 4.13 56991.00 88888.00 2016-10-12 03:52:21.912 286 11374.31 4.04 56991.03 88888.00 2016-10-12 03:52:22.412 286 11374.23 4.04 56991.04 88888.00 2016-10-12 03:52:22.912 286 11374.19 4.13 56991.01 88888.00 2016-10-12 03:52:23.412 286 11374.28 4.10 56990.98 88888.00 2016-10-12 03:52:23.912 286 11374.23 4.06 56990.92 88888.00 2016-10-12 03:52:24.412 286 11374.12 4.04 56990.96 88888.00 2016-10-12 03:52:24.912 286 11374.10 4.04 56990.92 88888.00 2016-10-12 03:52:25.412 286 11374.10 4.00 56990.85 88888.00 2016-10-12 03:52:25.912 286 11374.07 4.02 56990.84 88888.00 2016-10-12 03:52:26.412 286 11374.09 4.04 56990.81 88888.00 2016-10-12 03:52:26.912 286 11374.10 4.01 56990.79 88888.00 2016-10-12 03:52:27.412 286 11373.99 3.99 56990.83 88888.00 2016-10-12 03:52:27.912 286 11373.96 4.01 56990.74 88888.00 2016-10-12 03:52:28.412 286 11373.96 4.03 56990.77 88888.00 2016-10-12 03:52:28.912 286 11373.96 4.03 56990.73 88888.00 2016-10-12 03:52:29.412 286 11373.92 4.00 56990.71 88888.00 2016-10-12 03:52:29.912 286 11373.96 4.01 56990.68 88888.00 2016-10-12 03:52:30.413 286 11373.90 4.00 56990.64 88888.00 2016-10-12 03:52:30.913 286 11373.83 3.99 56990.66 88888.00 2016-10-12 03:52:31.413 286 11373.93 3.96 56990.71 88888.00 2016-10-12 03:52:31.913 286 11373.95 3.97 56990.70 88888.00 2016-10-12 03:52:32.413 286 11373.86 3.99 56990.64 88888.00 2016-10-12 03:52:32.913 286 11373.88 4.04 56990.61 88888.00 2016-10-12 03:52:33.413 286 11373.85 4.01 56990.55 88888.00 2016-10-12 03:52:33.913 286 11373.78 3.99 56990.47 88888.00 2016-10-12 03:52:34.413 286 11373.84 4.02 56990.41 88888.00 2016-10-12 03:52:34.913 286 11373.88 3.96 56990.42 88888.00 2016-10-12 03:52:35.413 286 11373.78 3.90 56990.39 88888.00 2016-10-12 03:52:35.913 286 11373.74 3.90 56990.29 88888.00 2016-10-12 03:52:36.413 286 11373.79 3.92 56990.24 88888.00 2016-10-12 03:52:36.913 286 11373.74 3.94 56990.21 88888.00 2016-10-12 03:52:37.413 286 11373.76 3.95 56990.20 88888.00 2016-10-12 03:52:37.913 286 11373.75 4.01 56990.11 88888.00 2016-10-12 03:52:38.413 286 11373.70 3.95 56990.07 88888.00 2016-10-12 03:52:38.913 286 11373.64 3.96 56990.07 88888.00 2016-10-12 03:52:39.413 286 11373.63 3.96 56990.06 88888.00 2016-10-12 03:52:39.913 286 11373.68 3.90 56990.00 88888.00 2016-10-12 03:52:40.413 286 11373.61 3.89 56990.00 88888.00 2016-10-12 03:52:40.913 286 11373.60 3.92 56989.98 88888.00 2016-10-12 03:52:41.413 286 11373.57 3.93 56989.98 88888.00 2016-10-12 03:52:41.913 286 11373.54 3.89 56989.94 88888.00 2016-10-12 03:52:42.413 286 11373.48 3.88 56989.89 88888.00 2016-10-12 03:52:42.913 286 11373.53 3.90 56989.93 88888.00 2016-10-12 03:52:43.413 286 11373.46 3.88 56989.85 88888.00 2016-10-12 03:52:43.913 286 11373.37 3.90 56989.84 88888.00 2016-10-12 03:52:44.413 286 11373.42 3.92 56989.84 88888.00 2016-10-12 03:52:44.913 286 11373.41 3.92 56989.83 88888.00 2016-10-12 03:52:45.413 286 11373.35 3.92 56989.75 88888.00 2016-10-12 03:52:45.913 286 11373.37 3.93 56989.72 88888.00 2016-10-12 03:52:46.413 286 11373.37 3.94 56989.68 88888.00 2016-10-12 03:52:46.913 286 11373.33 3.92 56989.70 88888.00 2016-10-12 03:52:47.413 286 11373.28 3.89 56989.72 88888.00 2016-10-12 03:52:47.913 286 11373.29 3.92 56989.77 88888.00 2016-10-12 03:52:48.413 286 11373.23 3.93 56989.75 88888.00 2016-10-12 03:52:48.913 286 11373.19 3.88 56989.72 88888.00 2016-10-12 03:52:49.413 286 11373.19 3.85 56989.69 88888.00 2016-10-12 03:52:49.913 286 11373.18 3.83 56989.63 88888.00 2016-10-12 03:52:50.413 286 11373.13 3.87 56989.57 88888.00 2016-10-12 03:52:50.913 286 11373.13 3.88 56989.56 88888.00 2016-10-12 03:52:51.413 286 11373.08 3.88 56989.53 88888.00 2016-10-12 03:52:51.913 286 11373.01 3.83 56989.52 88888.00 2016-10-12 03:52:52.413 286 11373.00 3.83 56989.53 88888.00 2016-10-12 03:52:52.913 286 11373.00 3.85 56989.51 88888.00 2016-10-12 03:52:53.413 286 11372.96 3.87 56989.40 88888.00 2016-10-12 03:52:53.913 286 11372.95 3.79 56989.37 88888.00 2016-10-12 03:52:54.413 286 11372.98 3.80 56989.36 88888.00 2016-10-12 03:52:54.913 286 11372.91 3.80 56989.33 88888.00 2016-10-12 03:52:55.413 286 11372.80 3.82 56989.36 88888.00 2016-10-12 03:52:55.913 286 11372.88 3.80 56989.29 88888.00 2016-10-12 03:52:56.413 286 11372.85 3.77 56989.29 88888.00 2016-10-12 03:52:56.913 286 11372.79 3.81 56989.29 88888.00 2016-10-12 03:52:57.413 286 11372.79 3.76 56989.19 88888.00 2016-10-12 03:52:57.913 286 11372.82 3.73 56989.16 88888.00 2016-10-12 03:52:58.413 286 11372.80 3.76 56989.18 88888.00 2016-10-12 03:52:58.913 286 11372.77 3.79 56989.21 88888.00 2016-10-12 03:52:59.413 286 11372.80 3.81 56989.20 88888.00 2016-10-12 03:52:59.913 286 11372.78 3.85 56989.12 88888.00 2016-10-12 03:53:00.413 286 11372.78 3.87 56989.10 88888.00 2016-10-12 03:53:00.913 286 11372.77 3.81 56989.07 88888.00 2016-10-12 03:53:01.413 286 11372.77 3.82 56989.04 88888.00 2016-10-12 03:53:01.913 286 11372.72 3.85 56989.06 88888.00 2016-10-12 03:53:02.413 286 11372.74 3.87 56989.05 88888.00 2016-10-12 03:53:02.913 286 11372.75 3.87 56989.01 88888.00 2016-10-12 03:53:03.413 286 11372.77 3.85 56989.00 88888.00 2016-10-12 03:53:03.913 286 11372.77 3.99 56989.00 88888.00 2016-10-12 03:53:04.413 286 11372.74 3.88 56989.02 88888.00 2016-10-12 03:53:04.913 286 11372.66 3.82 56989.02 88888.00 2016-10-12 03:53:05.413 286 11372.65 3.80 56988.98 88888.00 2016-10-12 03:53:05.913 286 11372.70 3.80 56988.92 88888.00 2016-10-12 03:53:06.413 286 11372.63 3.80 56988.87 88888.00 2016-10-12 03:53:06.913 286 11372.58 3.83 56988.89 88888.00 2016-10-12 03:53:07.413 286 11372.59 3.85 56988.95 88888.00 2016-10-12 03:53:07.913 286 11372.57 3.81 56988.93 88888.00 2016-10-12 03:53:08.413 286 11372.52 3.80 56988.94 88888.00 2016-10-12 03:53:08.913 286 11372.52 3.89 56988.99 88888.00 2016-10-12 03:53:09.413 286 11372.56 3.81 56988.99 88888.00 2016-10-12 03:53:09.913 286 11372.52 3.79 56989.00 88888.00 2016-10-12 03:53:10.413 286 11372.49 3.77 56988.99 88888.00 2016-10-12 03:53:10.913 286 11372.50 3.77 56988.97 88888.00 2016-10-12 03:53:11.413 286 11372.45 3.79 56988.94 88888.00 2016-10-12 03:53:11.913 286 11372.43 3.82 56988.94 88888.00 2016-10-12 03:53:12.413 286 11372.39 3.81 56988.98 88888.00 2016-10-12 03:53:12.913 286 11372.39 3.81 56988.93 88888.00 2016-10-12 03:53:13.413 286 11372.30 3.87 56988.97 88888.00 2016-10-12 03:53:13.913 286 11372.32 3.89 56989.01 88888.00 2016-10-12 03:53:14.413 286 11372.33 3.83 56988.97 88888.00 2016-10-12 03:53:14.913 286 11372.26 3.85 56988.92 88888.00 2016-10-12 03:53:15.413 286 11372.28 3.92 56988.97 88888.00 2016-10-12 03:53:15.913 286 11372.29 3.81 56988.94 88888.00 2016-10-12 03:53:16.413 286 11372.29 3.80 56988.92 88888.00 2016-10-12 03:53:16.913 286 11372.23 3.80 56988.98 88888.00 2016-10-12 03:53:17.413 286 11372.23 3.83 56988.98 88888.00 2016-10-12 03:53:17.913 286 11372.18 3.81 56989.01 88888.00 2016-10-12 03:53:18.413 286 11372.16 3.83 56988.99 88888.00 2016-10-12 03:53:18.913 286 11372.16 3.87 56988.98 88888.00 2016-10-12 03:53:19.413 286 11372.12 3.79 56988.94 88888.00 2016-10-12 03:53:19.913 286 11372.08 3.80 56988.98 88888.00 2016-10-12 03:53:20.413 286 11372.12 3.81 56989.02 88888.00 2016-10-12 03:53:20.913 286 11372.12 3.80 56988.98 88888.00 2016-10-12 03:53:21.413 286 11372.07 3.75 56988.97 88888.00 2016-10-12 03:53:21.913 286 11372.02 3.74 56988.98 88888.00 2016-10-12 03:53:22.413 286 11372.04 3.74 56988.97 88888.00 2016-10-12 03:53:22.913 286 11371.97 3.74 56988.89 88888.00 2016-10-12 03:53:23.413 286 11372.00 3.81 56988.87 88888.00 2016-10-12 03:53:23.913 286 11372.03 3.76 56988.89 88888.00 2016-10-12 03:53:24.413 286 11372.00 3.73 56988.88 88888.00 2016-10-12 03:53:24.913 286 11371.95 3.85 56988.88 88888.00 2016-10-12 03:53:25.413 286 11371.98 3.87 56988.91 88888.00 2016-10-12 03:53:25.913 286 11371.95 3.83 56988.89 88888.00 2016-10-12 03:53:26.413 286 11371.90 3.83 56988.89 88888.00 2016-10-12 03:53:26.913 286 11371.91 3.85 56988.88 88888.00 2016-10-12 03:53:27.413 286 11371.95 3.86 56988.91 88888.00 2016-10-12 03:53:27.913 286 11371.87 3.83 56988.86 88888.00 2016-10-12 03:53:28.413 286 11371.84 3.82 56988.78 88888.00 2016-10-12 03:53:28.913 286 11371.90 3.80 56988.80 88888.00 2016-10-12 03:53:29.413 286 11371.91 3.85 56988.76 88888.00 2016-10-12 03:53:29.913 286 11371.86 3.80 56988.73 88888.00 2016-10-12 03:53:30.413 286 11371.80 3.77 56988.79 88888.00 2016-10-12 03:53:30.913 286 11371.75 3.77 56988.80 88888.00 2016-10-12 03:53:31.413 286 11371.70 3.77 56988.76 88888.00 2016-10-12 03:53:31.913 286 11371.74 3.77 56988.73 88888.00 2016-10-12 03:53:32.413 286 11371.68 3.75 56988.73 88888.00 2016-10-12 03:53:32.913 286 11371.66 3.85 56988.69 88888.00 2016-10-12 03:53:33.413 286 11371.69 3.81 56988.67 88888.00 2016-10-12 03:53:33.913 286 11371.68 3.76 56988.67 88888.00 2016-10-12 03:53:34.413 286 11371.67 3.77 56988.67 88888.00 2016-10-12 03:53:34.913 286 11371.64 3.74 56988.70 88888.00 2016-10-12 03:53:35.413 286 11371.67 3.72 56988.70 88888.00 2016-10-12 03:53:35.913 286 11371.68 3.76 56988.65 88888.00 2016-10-12 03:53:36.413 286 11371.64 3.85 56988.65 88888.00 2016-10-12 03:53:36.913 286 11371.66 3.86 56988.66 88888.00 2016-10-12 03:53:37.413 286 11371.64 3.80 56988.60 88888.00 2016-10-12 03:53:37.913 286 11371.56 3.77 56988.57 88888.00 2016-10-12 03:53:38.413 286 11371.56 3.83 56988.57 88888.00 2016-10-12 03:53:38.913 286 11371.56 3.79 56988.59 88888.00 2016-10-12 03:53:39.413 286 11371.53 3.80 56988.62 88888.00 2016-10-12 03:53:39.913 286 11371.56 3.86 56988.61 88888.00 2016-10-12 03:53:40.413 286 11371.61 3.82 56988.65 88888.00 2016-10-12 03:53:40.913 286 11371.55 3.80 56988.65 88888.00 2016-10-12 03:53:41.413 286 11371.57 3.80 56988.55 88888.00 2016-10-12 03:53:41.913 286 11371.57 3.75 56988.56 88888.00 2016-10-12 03:53:42.413 286 11371.50 3.75 56988.63 88888.00 2016-10-12 03:53:42.913 286 11371.48 3.79 56988.63 88888.00 2016-10-12 03:53:43.413 286 11371.55 3.82 56988.61 88888.00 2016-10-12 03:53:43.913 286 11371.57 3.79 56988.61 88888.00 2016-10-12 03:53:44.413 286 11371.49 3.81 56988.62 88888.00 2016-10-12 03:53:44.913 286 11371.55 3.83 56988.68 88888.00 2016-10-12 03:53:45.413 286 11371.55 3.86 56988.66 88888.00 2016-10-12 03:53:45.913 286 11371.53 3.82 56988.67 88888.00 2016-10-12 03:53:46.413 286 11371.50 3.85 56988.65 88888.00 2016-10-12 03:53:46.913 286 11371.52 3.88 56988.63 88888.00 2016-10-12 03:53:47.413 286 11371.55 3.92 56988.68 88888.00 2016-10-12 03:53:47.913 286 11371.54 3.95 56988.68 88888.00 2016-10-12 03:53:48.413 286 11371.59 3.94 56988.75 88888.00 2016-10-12 03:53:48.913 286 11371.59 3.97 56988.81 88888.00 2016-10-12 03:53:49.413 286 11371.55 3.99 56988.81 88888.00 2016-10-12 03:53:49.913 286 11371.57 4.06 56988.87 88888.00 2016-10-12 03:53:50.413 286 11371.61 4.11 56988.89 88888.00 2016-10-12 03:53:50.913 286 11371.57 4.08 56988.91 88888.00 2016-10-12 03:53:51.413 286 11371.56 4.10 56988.89 88888.00 2016-10-12 03:53:51.913 286 11371.64 4.15 56988.97 88888.00 2016-10-12 03:53:52.413 286 11371.63 4.17 56989.05 88888.00 2016-10-12 03:53:52.913 286 11371.62 4.15 56989.06 88888.00 2016-10-12 03:53:53.413 286 11371.62 4.13 56989.02 88888.00 2016-10-12 03:53:53.913 286 11371.61 4.11 56989.07 88888.00 2016-10-12 03:53:54.413 286 11371.57 4.16 56989.13 88888.00 2016-10-12 03:53:54.913 286 11371.61 4.20 56989.18 88888.00 2016-10-12 03:53:55.413 286 11371.61 4.21 56989.17 88888.00 2016-10-12 03:53:55.913 286 11371.55 4.26 56989.17 88888.00 2016-10-12 03:53:56.413 286 11371.56 4.30 56989.16 88888.00 2016-10-12 03:53:56.913 286 11371.55 4.31 56989.19 88888.00 2016-10-12 03:53:57.413 286 11371.53 4.30 56989.21 88888.00 2016-10-12 03:53:57.913 286 11371.56 4.28 56989.21 88888.00 2016-10-12 03:53:58.413 286 11371.53 4.35 56989.29 88888.00 2016-10-12 03:53:58.913 286 11371.50 4.48 56989.29 88888.00 2016-10-12 03:53:59.413 286 11371.56 4.41 56989.37 88888.00 2016-10-12 03:53:59.913 286 11371.54 4.42 56989.47 88888.00 2016-10-12 03:54:00.413 286 11371.48 4.49 56989.50 88888.00 2016-10-12 03:54:00.913 286 11371.50 4.94 56989.56 88888.00 2016-10-12 03:54:01.413 286 11371.52 5.06 56989.53 88888.00 2016-10-12 03:54:01.913 286 11371.49 5.06 56989.59 88888.00 2016-10-12 03:54:02.413 286 11371.49 5.11 56989.59 88888.00 2016-10-12 03:54:02.913 286 11371.53 5.13 56989.61 88888.00 2016-10-12 03:54:03.413 286 11371.49 5.11 56989.68 88888.00 2016-10-12 03:54:03.913 286 11371.45 5.10 56989.69 88888.00 2016-10-12 03:54:04.413 286 11371.49 5.18 56989.72 88888.00 2016-10-12 03:54:04.913 286 11371.54 5.16 56989.76 88888.00 2016-10-12 03:54:05.413 286 11371.54 5.17 56989.75 88888.00 2016-10-12 03:54:05.913 286 11371.50 5.21 56989.71 88888.00 2016-10-12 03:54:06.413 286 11371.52 5.23 56989.75 88888.00 2016-10-12 03:54:06.913 286 11371.50 5.25 56989.82 88888.00 2016-10-12 03:54:07.413 286 11371.49 5.24 56989.88 88888.00 2016-10-12 03:54:07.913 286 11371.49 5.22 56989.84 88888.00 2016-10-12 03:54:08.413 286 11371.42 5.23 56989.85 88888.00 2016-10-12 03:54:08.913 286 11371.38 5.25 56989.88 88888.00 2016-10-12 03:54:09.413 286 11371.43 5.28 56989.89 88888.00 2016-10-12 03:54:09.913 286 11371.43 5.33 56989.88 88888.00 2016-10-12 03:54:10.413 286 11371.42 5.33 56989.94 88888.00 2016-10-12 03:54:10.913 286 11371.46 5.31 56989.94 88888.00 2016-10-12 03:54:11.413 286 11371.52 5.36 56989.93 88888.00 2016-10-12 03:54:11.913 286 11371.50 5.39 56989.90 88888.00 2016-10-12 03:54:12.413 286 11371.43 5.44 56989.93 88888.00 2016-10-12 03:54:12.913 286 11371.46 5.49 56989.96 88888.00 2016-10-12 03:54:13.413 286 11371.46 5.49 56989.97 88888.00 2016-10-12 03:54:13.913 286 11371.43 5.49 56989.97 88888.00 2016-10-12 03:54:14.413 286 11371.46 5.50 56989.95 88888.00 2016-10-12 03:54:14.913 286 11371.43 5.53 56989.97 88888.00 2016-10-12 03:54:15.413 286 11371.39 5.56 56990.00 88888.00 2016-10-12 03:54:15.913 286 11371.41 5.58 56990.02 88888.00 2016-10-12 03:54:16.413 286 11371.40 5.53 56989.97 88888.00 2016-10-12 03:54:16.913 286 11371.35 5.57 56990.01 88888.00 2016-10-12 03:54:17.413 286 11371.33 5.59 56990.04 88888.00 2016-10-12 03:54:17.913 286 11371.40 5.59 56990.04 88888.00 2016-10-12 03:54:18.413 286 11371.41 5.60 56990.03 88888.00 2016-10-12 03:54:18.913 286 11371.42 5.59 56990.01 88888.00 2016-10-12 03:54:19.413 286 11371.41 5.59 56990.00 88888.00 2016-10-12 03:54:19.913 286 11371.35 5.63 56990.03 88888.00 2016-10-12 03:54:20.413 286 11371.33 5.66 56990.06 88888.00 2016-10-12 03:54:20.913 286 11371.29 5.64 56990.06 88888.00 2016-10-12 03:54:21.413 286 11371.29 5.63 56990.08 88888.00 2016-10-12 03:54:21.913 286 11371.29 5.64 56990.03 88888.00 2016-10-12 03:54:22.413 286 11371.29 5.67 56990.03 88888.00 2016-10-12 03:54:22.913 286 11371.28 5.64 56990.07 88888.00 2016-10-12 03:54:23.413 286 11371.22 5.64 56990.01 88888.00 2016-10-12 03:54:23.913 286 11371.22 5.63 56990.00 88888.00 2016-10-12 03:54:24.413 286 11371.24 5.63 56989.94 88888.00 2016-10-12 03:54:24.913 286 11371.21 5.65 56989.94 88888.00 2016-10-12 03:54:25.413 286 11371.19 5.70 56989.93 88888.00 2016-10-12 03:54:25.913 286 11371.19 5.71 56989.89 88888.00 2016-10-12 03:54:26.413 286 11371.14 5.72 56989.88 88888.00 2016-10-12 03:54:26.913 286 11371.17 5.71 56989.90 88888.00 2016-10-12 03:54:27.413 286 11371.19 5.71 56989.89 88888.00 2016-10-12 03:54:27.913 286 11371.13 5.72 56989.82 88888.00 2016-10-12 03:54:28.413 286 11371.18 5.77 56989.82 88888.00 2016-10-12 03:54:28.913 286 11371.19 5.79 56989.83 88888.00 2016-10-12 03:54:29.413 286 11371.15 5.73 56989.83 88888.00 2016-10-12 03:54:29.913 286 11371.12 5.73 56989.81 88888.00 2016-10-12 03:54:30.413 286 11371.13 5.74 56989.85 88888.00 2016-10-12 03:54:30.913 286 11371.13 5.78 56989.88 88888.00 2016-10-12 03:54:31.413 286 11371.06 5.78 56989.81 88888.00 2016-10-12 03:54:31.913 286 11371.07 5.77 56989.78 88888.00 2016-10-12 03:54:32.413 286 11371.04 5.76 56989.76 88888.00 2016-10-12 03:54:32.913 286 11370.96 5.78 56989.76 88888.00 2016-10-12 03:54:33.413 286 11371.00 5.81 56989.75 88888.00 2016-10-12 03:54:33.913 286 11371.03 5.81 56989.75 88888.00 2016-10-12 03:54:34.413 286 11370.98 5.81 56989.70 88888.00 2016-10-12 03:54:34.913 286 11370.94 5.81 56989.70 88888.00 2016-10-12 03:54:35.413 286 11370.96 5.83 56989.69 88888.00 2016-10-12 03:54:35.913 286 11370.99 5.72 56989.64 88888.00 2016-10-12 03:54:36.413 286 11370.94 5.40 56989.63 88888.00 2016-10-12 03:54:36.913 286 11370.93 5.36 56989.65 88888.00 2016-10-12 03:54:37.413 286 11370.91 5.43 56989.62 88888.00 2016-10-12 03:54:37.913 286 11370.90 5.32 56989.65 88888.00 2016-10-12 03:54:38.413 286 11370.91 5.32 56989.56 88888.00 2016-10-12 03:54:38.913 286 11370.85 5.33 56989.52 88888.00 2016-10-12 03:54:39.413 286 11370.82 5.35 56989.45 88888.00 2016-10-12 03:54:39.913 286 11370.80 5.35 56989.42 88888.00 2016-10-12 03:54:40.413 286 11370.85 5.37 56989.42 88888.00 2016-10-12 03:54:40.913 286 11370.83 5.52 56989.34 88888.00 2016-10-12 03:54:41.404 286 11370.77 5.50 56989.34 88888.00 2016-10-12 03:54:41.904 286 11370.84 5.39 56989.34 88888.00 2016-10-12 03:54:42.404 286 11370.80 5.36 56989.33 88888.00 2016-10-12 03:54:42.904 286 11370.77 5.37 56989.31 88888.00 2016-10-12 03:54:43.404 286 11370.73 5.39 56989.25 88888.00 2016-10-12 03:54:43.904 286 11370.64 5.38 56989.20 88888.00 2016-10-12 03:54:44.404 286 11370.65 5.39 56989.13 88888.00 2016-10-12 03:54:44.904 286 11370.69 5.43 56989.13 88888.00 2016-10-12 03:54:45.404 286 11370.65 5.36 56989.07 88888.00 2016-10-12 03:54:45.904 286 11370.58 5.35 56989.00 88888.00 2016-10-12 03:54:46.404 286 11370.59 5.40 56988.98 88888.00 2016-10-12 03:54:46.904 286 11370.56 5.37 56988.99 88888.00 2016-10-12 03:54:47.404 286 11370.51 5.36 56988.93 88888.00 2016-10-12 03:54:47.904 286 11370.50 5.36 56988.85 88888.00 2016-10-12 03:54:48.404 286 11370.49 5.57 56988.78 88888.00 2016-10-12 03:54:48.904 286 11370.45 5.89 56988.76 88888.00 2016-10-12 03:54:49.404 286 11370.38 5.97 56988.70 88888.00 2016-10-12 03:54:49.904 286 11370.41 5.94 56988.66 88888.00 2016-10-12 03:54:50.404 286 11370.36 5.90 56988.61 88888.00 2016-10-12 03:54:50.904 286 11370.31 5.90 56988.53 88888.00 2016-10-12 03:54:51.404 286 11370.31 5.91 56988.53 88888.00 2016-10-12 03:54:51.904 286 11370.30 5.78 56988.47 88888.00 2016-10-12 03:54:52.404 286 11370.20 5.43 56988.39 88888.00 2016-10-12 03:54:52.904 286 11370.21 5.30 56988.36 88888.00 2016-10-12 03:54:53.404 286 11370.21 5.43 56988.33 88888.00 2016-10-12 03:54:53.904 286 11370.17 5.42 56988.31 88888.00 2016-10-12 03:54:54.404 286 11370.14 5.71 56988.28 88888.00 2016-10-12 03:54:54.904 286 11370.15 5.52 56988.27 88888.00 2016-10-12 03:54:55.404 286 11370.11 5.25 56988.23 88888.00 2016-10-12 03:54:55.904 286 11370.09 5.25 56988.12 88888.00 2016-10-12 03:54:56.404 286 11370.10 5.24 56988.04 88888.00 2016-10-12 03:54:56.904 286 11370.06 5.39 56988.04 88888.00 2016-10-12 03:54:57.404 286 11369.99 5.22 56987.90 88888.00 2016-10-12 03:54:57.904 286 11370.00 5.19 56987.83 88888.00 2016-10-12 03:54:58.404 286 11369.99 5.18 56987.84 88888.00 2016-10-12 03:54:58.904 286 11369.93 5.18 56987.78 88888.00 2016-10-12 03:54:59.404 286 11369.93 5.16 56987.72 88888.00 2016-10-12 03:54:59.904 286 11369.92 5.11 56987.64 88888.00 2016-10-12 03:55:00.404 286 11369.83 5.15 56987.58 88888.00 2016-10-12 03:55:00.904 286 11369.82 5.37 56987.58 88888.00 2016-10-12 03:55:01.404 286 11369.85 5.33 56987.52 88888.00 2016-10-12 03:55:01.904 286 11369.82 5.17 56987.41 88888.00 2016-10-12 03:55:02.404 286 11369.78 5.18 56987.30 88888.00 2016-10-12 03:55:02.904 286 11369.81 5.39 56987.27 88888.00 2016-10-12 03:55:03.404 286 11369.73 5.31 56987.20 88888.00 2016-10-12 03:55:03.904 286 11369.65 5.12 56987.08 88888.00 2016-10-12 03:55:04.404 286 11369.67 5.10 56987.02 88888.00 2016-10-12 03:55:04.904 286 11369.71 5.09 56987.00 88888.00 2016-10-12 03:55:05.404 286 11369.65 5.10 56986.93 88888.00 2016-10-12 03:55:05.904 286 11369.65 5.22 56986.86 88888.00 2016-10-12 03:55:06.404 286 11369.68 5.21 56986.79 88888.00 2016-10-12 03:55:06.904 286 11369.64 5.09 56986.73 88888.00 2016-10-12 03:55:07.404 286 11369.61 5.08 56986.70 88888.00 2016-10-12 03:55:07.904 286 11369.65 5.10 56986.68 88888.00 2016-10-12 03:55:08.404 286 11369.61 5.30 56986.62 88888.00 2016-10-12 03:55:08.904 286 11369.62 5.35 56986.57 88888.00 2016-10-12 03:55:09.404 286 11369.64 5.19 56986.44 88888.00 2016-10-12 03:55:09.904 286 11369.62 5.11 56986.41 88888.00 2016-10-12 03:55:10.404 286 11369.58 5.06 56986.40 88888.00 2016-10-12 03:55:10.904 286 11369.58 5.08 56986.34 88888.00 2016-10-12 03:55:11.404 286 11369.59 5.09 56986.28 88888.00 2016-10-12 03:55:11.904 286 11369.53 5.05 56986.23 88888.00 2016-10-12 03:55:12.404 286 11369.62 5.09 56986.18 88888.00 2016-10-12 03:55:12.904 286 11369.59 5.22 56986.09 88888.00 2016-10-12 03:55:13.404 286 11369.52 5.39 56986.12 88888.00 2016-10-12 03:55:13.904 286 11369.53 5.25 56986.03 88888.00 2016-10-12 03:55:14.404 286 11369.53 5.11 56985.97 88888.00 2016-10-12 03:55:14.904 286 11369.48 5.03 56985.94 88888.00 2016-10-12 03:55:15.404 286 11369.52 5.10 56985.87 88888.00 2016-10-12 03:55:15.904 286 11369.59 5.06 56985.83 88888.00 2016-10-12 03:55:16.404 286 11369.51 5.04 56985.79 88888.00 2016-10-12 03:55:16.904 286 11369.43 5.01 56985.77 88888.00 2016-10-12 03:55:17.404 286 11369.46 5.01 56985.74 88888.00 2016-10-12 03:55:17.904 286 11369.46 5.01 56985.65 88888.00 2016-10-12 03:55:18.404 286 11369.45 5.02 56985.58 88888.00 2016-10-12 03:55:18.904 286 11369.47 4.98 56985.54 88888.00 2016-10-12 03:55:19.404 286 11369.44 4.97 56985.55 88888.00 2016-10-12 03:55:19.904 286 11369.41 5.01 56985.49 88888.00 2016-10-12 03:55:20.404 286 11369.46 5.05 56985.46 88888.00 2016-10-12 03:55:20.904 286 11369.47 5.02 56985.42 88888.00 2016-10-12 03:55:21.404 286 11369.41 4.99 56985.42 88888.00 2016-10-12 03:55:21.904 286 11369.45 5.01 56985.41 88888.00 2016-10-12 03:55:22.404 286 11369.51 4.99 56985.34 88888.00 2016-10-12 03:55:22.904 286 11369.50 4.98 56985.31 88888.00 2016-10-12 03:55:23.404 286 11369.46 5.02 56985.25 88888.00 2016-10-12 03:55:23.904 286 11369.47 5.05 56985.16 88888.00 2016-10-12 03:55:24.404 286 11369.43 5.33 56985.12 88888.00 2016-10-12 03:55:24.904 286 11369.41 5.31 56985.15 88888.00 2016-10-12 03:55:25.404 286 11369.45 5.18 56985.17 88888.00 2016-10-12 03:55:25.904 286 11369.45 5.10 56985.20 88888.00 2016-10-12 03:55:26.404 286 11369.40 5.06 56985.15 88888.00 2016-10-12 03:55:26.904 286 11369.41 5.18 56985.01 88888.00 2016-10-12 03:55:27.404 286 11369.47 5.22 56985.03 88888.00 2016-10-12 03:55:27.904 286 11369.47 5.06 56985.08 88888.00 2016-10-12 03:55:28.404 286 11369.47 4.99 56985.06 88888.00 2016-10-12 03:55:28.904 286 11369.48 5.04 56984.97 88888.00 2016-10-12 03:55:29.404 286 11369.52 5.08 56984.88 88888.00 2016-10-12 03:55:29.904 286 11369.51 5.08 56984.91 88888.00 2016-10-12 03:55:30.404 286 11369.47 5.06 56984.87 88888.00 2016-10-12 03:55:30.904 286 11369.51 5.03 56984.83 88888.00 2016-10-12 03:55:31.404 286 11369.45 5.06 56984.74 88888.00 2016-10-12 03:55:31.904 286 11369.44 5.39 56984.72 88888.00 2016-10-12 03:55:32.404 286 11369.46 5.59 56984.72 88888.00 2016-10-12 03:55:32.904 286 11369.48 5.59 56984.65 88888.00 2016-10-12 03:55:33.404 286 11369.53 5.58 56984.55 88888.00 2016-10-12 03:55:33.904 286 11369.54 5.58 56984.52 88888.00 2016-10-12 03:55:34.404 286 11369.54 5.58 56984.45 88888.00 2016-10-12 03:55:34.904 286 11369.58 5.60 56984.49 88888.00 2016-10-12 03:55:35.404 286 11369.61 5.60 56984.43 88888.00 2016-10-12 03:55:35.904 286 11369.62 5.57 56984.37 88888.00 2016-10-12 03:55:36.404 286 11369.61 5.59 56984.30 88888.00 2016-10-12 03:55:36.904 286 11369.65 5.58 56984.26 88888.00 2016-10-12 03:55:37.404 286 11369.64 5.56 56984.23 88888.00 2016-10-12 03:55:37.904 286 11369.59 5.57 56984.25 88888.00 2016-10-12 03:55:38.404 286 11369.64 5.58 56984.25 88888.00 2016-10-12 03:55:38.904 286 11369.61 5.55 56984.16 88888.00 2016-10-12 03:55:39.404 286 11369.59 5.58 56984.11 88888.00 2016-10-12 03:55:39.904 286 11369.64 5.55 56984.16 88888.00 2016-10-12 03:55:40.404 286 11369.64 5.51 56984.09 88888.00 2016-10-12 03:55:40.904 286 11369.61 5.56 56984.10 88888.00 2016-10-12 03:55:41.404 286 11369.64 5.59 56984.11 88888.00 2016-10-12 03:55:41.904 286 11369.71 5.57 56984.06 88888.00 2016-10-12 03:55:42.404 286 11369.65 5.58 56983.97 88888.00 2016-10-12 03:55:42.904 286 11369.61 5.58 56983.97 88888.00 2016-10-12 03:55:43.404 286 11369.64 5.53 56983.99 88888.00 2016-10-12 03:55:43.904 286 11369.64 5.45 56983.93 88888.00 2016-10-12 03:55:44.404 286 11369.57 5.26 56983.88 88888.00 2016-10-12 03:55:44.904 286 11369.55 5.02 56983.82 88888.00 2016-10-12 03:55:45.404 286 11369.57 4.96 56983.81 88888.00 2016-10-12 03:55:45.904 286 11369.55 4.96 56983.86 88888.00 2016-10-12 03:55:46.404 286 11369.57 4.95 56983.88 88888.00 2016-10-12 03:55:46.904 286 11369.59 4.91 56983.84 88888.00 2016-10-12 03:55:47.404 286 11369.55 4.90 56983.78 88888.00 2016-10-12 03:55:47.904 286 11369.53 4.91 56983.72 88888.00 2016-10-12 03:55:48.404 286 11369.54 4.92 56983.71 88888.00 2016-10-12 03:55:48.904 286 11369.52 4.89 56983.67 88888.00 2016-10-12 03:55:49.404 286 11369.54 4.87 56983.61 88888.00 2016-10-12 03:55:49.904 286 11369.59 4.91 56983.55 88888.00 2016-10-12 03:55:50.404 286 11369.58 4.88 56983.52 88888.00 2016-10-12 03:55:50.904 286 11369.52 4.82 56983.52 88888.00 2016-10-12 03:55:51.404 286 11369.52 4.87 56983.43 88888.00 2016-10-12 03:55:51.904 286 11369.57 4.88 56983.41 88888.00 2016-10-12 03:55:52.404 286 11369.54 5.11 56983.39 88888.00 2016-10-12 03:55:52.904 286 11369.57 5.12 56983.34 88888.00 2016-10-12 03:55:53.404 286 11369.60 4.85 56983.37 88888.00 2016-10-12 03:55:53.904 286 11369.58 4.77 56983.30 88888.00 2016-10-12 03:55:54.404 286 11369.57 4.79 56983.30 88888.00 2016-10-12 03:55:54.904 286 11369.61 4.76 56983.27 88888.00 2016-10-12 03:55:55.404 286 11369.67 4.76 56983.21 88888.00 2016-10-12 03:55:55.904 286 11369.67 4.75 56983.14 88888.00 2016-10-12 03:55:56.404 286 11369.72 4.69 56983.10 88888.00 2016-10-12 03:55:56.904 286 11369.76 4.72 56983.07 88888.00 2016-10-12 03:55:57.404 286 11369.72 4.76 56983.03 88888.00 2016-10-12 03:55:57.904 286 11369.79 4.72 56983.02 88888.00 2016-10-12 03:55:58.404 286 11369.79 4.70 56983.02 88888.00 2016-10-12 03:55:58.904 286 11369.78 4.68 56982.95 88888.00 2016-10-12 03:55:59.404 286 11369.82 4.67 56982.89 88888.00 2016-10-12 03:55:59.904 286 11369.90 4.65 56982.88 88888.00 2016-10-12 03:56:00.404 286 11369.83 4.63 56982.92 88888.00 2016-10-12 03:56:00.904 286 11369.81 4.62 56982.90 88888.00 2016-10-12 03:56:01.404 286 11369.86 4.61 56982.90 88888.00 2016-10-12 03:56:01.904 286 11369.82 4.58 56982.88 88888.00 2016-10-12 03:56:02.404 286 11369.75 4.61 56982.91 88888.00 2016-10-12 03:56:02.904 286 11369.80 4.65 56982.82 88888.00 2016-10-12 03:56:03.404 286 11369.75 4.64 56982.79 88888.00 2016-10-12 03:56:03.904 286 11369.76 4.62 56982.83 88888.00 2016-10-12 03:56:04.404 286 11369.79 4.60 56982.81 88888.00 2016-10-12 03:56:04.904 286 11369.78 4.60 56982.81 88888.00 2016-10-12 03:56:05.404 286 11369.80 4.58 56982.77 88888.00 2016-10-12 03:56:05.904 286 11369.76 4.63 56982.78 88888.00 2016-10-12 03:56:06.404 286 11369.81 4.62 56982.85 88888.00 2016-10-12 03:56:06.904 286 11369.80 4.60 56982.89 88888.00 2016-10-12 03:56:07.404 286 11369.82 4.64 56982.85 88888.00 2016-10-12 03:56:07.904 286 11369.90 4.69 56982.83 88888.00 2016-10-12 03:56:08.404 286 11369.86 4.70 56982.83 88888.00 2016-10-12 03:56:08.904 286 11369.87 4.71 56982.90 88888.00 2016-10-12 03:56:09.404 286 11369.96 4.71 56982.92 88888.00 2016-10-12 03:56:09.904 286 11369.93 4.69 56982.89 88888.00 2016-10-12 03:56:10.404 286 11369.90 4.69 56983.00 88888.00 2016-10-12 03:56:10.904 286 11369.94 4.74 56982.98 88888.00 2016-10-12 03:56:11.404 286 11369.97 4.76 56982.98 88888.00 2016-10-12 03:56:11.904 286 11369.99 4.75 56983.01 88888.00 2016-10-12 03:56:12.404 286 11370.00 4.72 56983.03 88888.00 2016-10-12 03:56:12.904 286 11370.00 4.76 56983.04 88888.00 2016-10-12 03:56:13.404 286 11369.97 4.83 56983.07 88888.00 2016-10-12 03:56:13.904 286 11369.96 4.83 56983.07 88888.00 2016-10-12 03:56:14.404 286 11370.07 4.85 56983.08 88888.00 2016-10-12 03:56:14.904 286 11370.03 4.83 56983.17 88888.00 2016-10-12 03:56:15.404 286 11369.97 4.83 56983.20 88888.00 2016-10-12 03:56:15.904 286 11370.02 4.90 56983.21 88888.00 2016-10-12 03:56:16.404 286 11370.07 4.88 56983.18 88888.00 2016-10-12 03:56:16.904 286 11370.01 4.83 56983.21 88888.00 2016-10-12 03:56:17.404 286 11370.01 4.87 56983.27 88888.00 2016-10-12 03:56:17.904 286 11370.06 4.92 56983.29 88888.00 2016-10-12 03:56:18.404 286 11370.06 4.94 56983.26 88888.00 2016-10-12 03:56:18.904 286 11370.01 4.95 56983.32 88888.00 2016-10-12 03:56:19.404 286 11370.09 4.99 56983.33 88888.00 2016-10-12 03:56:19.904 286 11370.04 5.03 56983.40 88888.00 2016-10-12 03:56:20.404 286 11370.04 4.99 56983.45 88888.00 2016-10-12 03:56:20.904 286 11370.09 5.01 56983.49 88888.00 2016-10-12 03:56:21.404 286 11370.10 5.01 56983.47 88888.00 2016-10-12 03:56:21.904 286 11370.11 5.05 56983.53 88888.00 2016-10-12 03:56:22.404 286 11370.16 5.09 56983.49 88888.00 2016-10-12 03:56:22.904 286 11370.21 5.08 56983.56 88888.00 2016-10-12 03:56:23.404 286 11370.24 5.10 56983.58 88888.00 2016-10-12 03:56:23.904 286 11370.22 5.12 56983.52 88888.00 2016-10-12 03:56:24.404 286 11370.32 5.10 56983.49 88888.00 2016-10-12 03:56:24.904 286 11370.32 5.09 56983.49 88888.00 2016-10-12 03:56:25.404 286 11370.34 5.11 56983.50 88888.00 2016-10-12 03:56:25.904 286 11370.38 5.15 56983.52 88888.00 2016-10-12 03:56:26.404 286 11370.44 5.15 56983.53 88888.00 2016-10-12 03:56:26.904 286 11370.45 5.19 56983.46 88888.00 2016-10-12 03:56:27.404 286 11370.48 5.24 56983.52 88888.00 2016-10-12 03:56:27.904 286 11370.52 5.26 56983.56 88888.00 2016-10-12 03:56:28.404 286 11370.49 5.26 56983.59 88888.00 2016-10-12 03:56:28.904 286 11370.54 5.28 56983.58 88888.00 2016-10-12 03:56:29.404 286 11370.56 5.30 56983.56 88888.00 2016-10-12 03:56:29.904 286 11370.56 5.30 56983.56 88888.00 2016-10-12 03:56:30.404 286 11370.57 5.29 56983.60 88888.00 2016-10-12 03:56:30.904 286 11370.61 5.29 56983.54 88888.00 2016-10-12 03:56:31.404 286 11370.62 5.25 56983.47 88888.00 2016-10-12 03:56:31.904 286 11370.65 5.29 56983.54 88888.00 2016-10-12 03:56:32.404 286 11370.70 5.30 56983.49 88888.00 2016-10-12 03:56:32.904 286 11370.69 5.26 56983.55 88888.00 2016-10-12 03:56:33.404 286 11370.66 5.29 56983.61 88888.00 2016-10-12 03:56:33.904 286 11370.72 5.33 56983.55 88888.00 2016-10-12 03:56:34.404 286 11370.68 5.35 56983.47 88888.00 2016-10-12 03:56:34.904 286 11370.64 5.35 56983.46 88888.00 2016-10-12 03:56:35.404 286 11370.65 5.37 56983.45 88888.00 2016-10-12 03:56:35.904 286 11370.65 5.31 56983.46 88888.00 2016-10-12 03:56:36.404 286 11370.66 5.30 56983.40 88888.00 2016-10-12 03:56:36.904 286 11370.68 5.30 56983.36 88888.00 2016-10-12 03:56:37.404 286 11370.69 5.31 56983.40 88888.00 2016-10-12 03:56:37.904 286 11370.63 5.30 56983.34 88888.00 2016-10-12 03:56:38.404 286 11370.61 5.28 56983.39 88888.00 2016-10-12 03:56:38.904 286 11370.65 5.30 56983.41 88888.00 2016-10-12 03:56:39.404 286 11370.62 5.32 56983.37 88888.00 2016-10-12 03:56:39.904 286 11370.55 5.32 56983.33 88888.00 2016-10-12 03:56:40.404 286 11370.56 5.30 56983.29 88888.00 2016-10-12 03:56:40.904 286 11370.62 5.24 56983.21 88888.00 2016-10-12 03:56:41.404 286 11370.55 5.24 56983.28 88888.00 2016-10-12 03:56:41.904 286 11370.47 5.31 56983.33 88888.00 2016-10-12 03:56:42.404 286 11370.55 5.26 56983.17 88888.00 2016-10-12 03:56:42.904 286 11370.50 5.21 56983.09 88888.00 2016-10-12 03:56:43.404 286 11370.50 5.19 56983.13 88888.00 2016-10-12 03:56:43.904 286 11370.54 5.23 56983.10 88888.00 2016-10-12 03:56:44.404 286 11370.52 5.25 56983.02 88888.00 2016-10-12 03:56:44.904 286 11370.54 5.25 56982.96 88888.00 2016-10-12 03:56:45.404 286 11370.54 5.23 56982.95 88888.00 2016-10-12 03:56:45.904 286 11370.49 5.23 56982.98 88888.00 2016-10-12 03:56:46.404 286 11370.48 5.35 56982.98 88888.00 2016-10-12 03:56:46.904 286 11370.51 5.26 56982.94 88888.00 2016-10-12 03:56:47.404 286 11370.50 5.19 56982.94 88888.00 2016-10-12 03:56:47.904 286 11370.48 5.17 56982.87 88888.00 2016-10-12 03:56:48.404 286 11370.49 5.18 56982.77 88888.00 2016-10-12 03:56:48.904 286 11370.48 5.21 56982.77 88888.00 2016-10-12 03:56:49.404 286 11370.45 5.29 56982.77 88888.00 2016-10-12 03:56:49.904 286 11370.48 5.25 56982.73 88888.00 2016-10-12 03:56:50.404 286 11370.56 5.21 56982.73 88888.00 2016-10-12 03:56:50.904 286 11370.47 5.22 56982.75 88888.00 2016-10-12 03:56:51.405 286 11370.47 5.24 56982.78 88888.00 2016-10-12 03:56:51.905 286 11370.50 5.30 56982.79 88888.00 2016-10-12 03:56:52.405 286 11370.45 5.28 56982.81 88888.00 2016-10-12 03:56:52.905 286 11370.40 5.26 56982.77 88888.00 2016-10-12 03:56:53.405 286 11370.45 5.25 56982.78 88888.00 2016-10-12 03:56:53.905 286 11370.44 5.24 56982.77 88888.00 2016-10-12 03:56:54.405 286 11370.37 5.25 56982.81 88888.00 2016-10-12 03:56:54.905 286 11370.38 5.28 56982.77 88888.00 2016-10-12 03:56:55.405 286 11370.37 5.28 56982.75 88888.00 2016-10-12 03:56:55.905 286 11370.32 5.29 56982.72 88888.00 2016-10-12 03:56:56.405 286 11370.36 5.29 56982.73 88888.00 2016-10-12 03:56:56.905 286 11370.31 5.32 56982.79 88888.00 2016-10-12 03:56:57.405 286 11370.21 5.32 56982.81 88888.00 2016-10-12 03:56:57.905 286 11370.25 5.38 56982.85 88888.00 2016-10-12 03:56:58.405 286 11370.28 5.37 56982.89 88888.00 2016-10-12 03:56:58.905 286 11370.24 5.37 56982.92 88888.00 2016-10-12 03:56:59.405 286 11370.18 5.38 56982.92 88888.00 2016-10-12 03:56:59.905 286 11370.18 5.40 56983.02 88888.00 2016-10-12 03:57:00.405 286 11370.17 5.42 56983.03 88888.00 2016-10-12 03:57:00.905 286 11370.11 5.43 56983.02 88888.00 2016-10-12 03:57:01.405 286 11370.08 5.47 56983.01 88888.00 2016-10-12 03:57:01.905 286 11370.14 5.44 56982.98 88888.00 2016-10-12 03:57:02.405 286 11370.04 5.43 56983.07 88888.00 2016-10-12 03:57:02.905 286 11370.01 5.46 56983.13 88888.00 2016-10-12 03:57:03.405 286 11370.04 5.44 56983.08 88888.00 2016-10-12 03:57:03.905 286 11369.95 5.47 56983.09 88888.00 2016-10-12 03:57:04.405 286 11369.94 5.47 56983.15 88888.00 2016-10-12 03:57:04.905 286 11369.95 5.42 56983.16 88888.00 2016-10-12 03:57:05.405 286 11369.89 5.44 56983.17 88888.00 2016-10-12 03:57:05.905 286 11369.81 5.46 56983.18 88888.00 2016-10-12 03:57:06.405 286 11369.86 5.50 56983.20 88888.00 2016-10-12 03:57:06.905 286 11369.82 5.45 56983.21 88888.00 2016-10-12 03:57:07.405 286 11369.78 5.47 56983.26 88888.00 2016-10-12 03:57:07.905 286 11369.78 5.49 56983.29 88888.00 2016-10-12 03:57:08.405 286 11369.81 5.49 56983.30 88888.00 2016-10-12 03:57:08.905 286 11369.78 5.51 56983.33 88888.00 2016-10-12 03:57:09.405 286 11369.73 5.58 56983.41 88888.00 2016-10-12 03:57:09.905 286 11369.71 5.55 56983.45 88888.00 2016-10-12 03:57:10.405 286 11369.66 5.55 56983.43 88888.00 2016-10-12 03:57:10.905 286 11369.64 5.59 56983.41 88888.00 2016-10-12 03:57:11.405 286 11369.69 5.62 56983.52 88888.00 2016-10-12 03:57:11.905 286 11369.71 5.70 56983.58 88888.00 2016-10-12 03:57:12.405 286 11369.62 5.69 56983.59 88888.00 2016-10-12 03:57:12.905 286 11369.64 5.67 56983.68 88888.00 2016-10-12 03:57:13.405 286 11369.61 5.65 56983.69 88888.00 2016-10-12 03:57:13.905 286 11369.52 5.67 56983.67 88888.00 2016-10-12 03:57:14.405 286 11369.51 5.81 56983.74 88888.00 2016-10-12 03:57:14.905 286 11369.52 5.78 56983.84 88888.00 2016-10-12 03:57:15.405 286 11369.51 5.70 56983.82 88888.00 2016-10-12 03:57:15.905 286 11369.46 5.71 56983.88 88888.00 2016-10-12 03:57:16.405 286 11369.46 5.70 56983.98 88888.00 2016-10-12 03:57:16.905 286 11369.41 5.74 56984.05 88888.00 2016-10-12 03:57:17.405 286 11369.38 5.76 56984.09 88888.00 2016-10-12 03:57:17.905 286 11369.40 5.77 56984.12 88888.00 2016-10-12 03:57:18.405 286 11369.36 5.85 56984.19 88888.00 2016-10-12 03:57:18.905 286 11369.27 5.83 56984.18 88888.00 2016-10-12 03:57:19.405 286 11369.25 5.78 56984.20 88888.00 2016-10-12 03:57:19.905 286 11369.25 5.79 56984.20 88888.00 2016-10-12 03:57:20.405 286 11369.16 5.76 56984.26 88888.00 2016-10-12 03:57:20.905 286 11369.15 5.77 56984.36 88888.00 2016-10-12 03:57:21.405 286 11369.18 5.79 56984.43 88888.00 2016-10-12 03:57:21.905 286 11369.05 5.80 56984.43 88888.00 2016-10-12 03:57:22.405 286 11369.04 5.74 56984.46 88888.00 2016-10-12 03:57:22.905 286 11369.08 5.78 56984.55 88888.00 2016-10-12 03:57:23.405 286 11368.99 5.97 56984.61 88888.00 2016-10-12 03:57:23.905 286 11368.93 6.31 56984.68 88888.00 2016-10-12 03:57:24.405 286 11368.90 6.37 56984.67 88888.00 2016-10-12 03:57:24.905 286 11368.84 6.38 56984.70 88888.00 2016-10-12 03:57:25.405 286 11368.83 6.41 56984.75 88888.00 2016-10-12 03:57:25.905 286 11368.81 6.41 56984.78 88888.00 2016-10-12 03:57:26.405 286 11368.77 6.38 56984.81 88888.00 2016-10-12 03:57:26.905 286 11368.68 6.38 56984.83 88888.00 2016-10-12 03:57:27.405 286 11368.61 6.35 56984.82 88888.00 2016-10-12 03:57:27.905 286 11368.64 6.39 56984.89 88888.00 2016-10-12 03:57:28.405 286 11368.60 6.37 56984.93 88888.00 2016-10-12 03:57:28.905 286 11368.58 6.23 56984.91 88888.00 2016-10-12 03:57:29.405 286 11368.57 5.84 56984.96 88888.00 2016-10-12 03:57:29.905 286 11368.50 5.73 56985.03 88888.00 2016-10-12 03:57:30.405 286 11368.44 5.73 56985.06 88888.00 2016-10-12 03:57:30.905 286 11368.41 5.73 56985.06 88888.00 2016-10-12 03:57:31.405 286 11368.39 5.76 56985.08 88888.00 2016-10-12 03:57:31.905 286 11368.36 5.81 56985.17 88888.00 2016-10-12 03:57:32.405 286 11368.33 5.90 56985.26 88888.00 2016-10-12 03:57:32.905 286 11368.33 5.87 56985.31 88888.00 2016-10-12 03:57:33.405 286 11368.26 5.77 56985.29 88888.00 2016-10-12 03:57:33.905 286 11368.26 5.77 56985.34 88888.00 2016-10-12 03:57:34.405 286 11368.25 5.72 56985.39 88888.00 2016-10-12 03:57:34.905 286 11368.16 5.70 56985.39 88888.00 2016-10-12 03:57:35.405 286 11368.13 5.77 56985.41 88888.00 2016-10-12 03:57:35.905 286 11368.08 5.78 56985.47 88888.00 2016-10-12 03:57:36.405 286 11368.02 5.70 56985.51 88888.00 2016-10-12 03:57:36.905 286 11368.00 5.70 56985.54 88888.00 2016-10-12 03:57:37.405 286 11368.04 5.70 56985.60 88888.00 2016-10-12 03:57:37.905 286 11368.00 5.67 56985.68 88888.00 2016-10-12 03:57:38.405 286 11367.93 5.70 56985.72 88888.00 2016-10-12 03:57:38.905 286 11367.92 5.85 56985.77 88888.00 2016-10-12 03:57:39.405 286 11367.97 5.85 56985.86 88888.00 2016-10-12 03:57:39.905 286 11367.87 5.73 56985.92 88888.00 2016-10-12 03:57:40.405 286 11367.84 5.72 56985.94 88888.00 2016-10-12 03:57:40.905 286 11367.86 5.76 56986.02 88888.00 2016-10-12 03:57:41.405 286 11367.79 5.78 56986.09 88888.00 2016-10-12 03:57:41.905 286 11367.78 5.79 56986.17 88888.00 2016-10-12 03:57:42.405 286 11367.83 5.85 56986.21 88888.00 2016-10-12 03:57:42.905 286 11367.79 5.85 56986.28 88888.00 2016-10-12 03:57:43.405 286 11367.71 5.83 56986.35 88888.00 2016-10-12 03:57:43.905 286 11367.73 5.83 56986.32 88888.00 2016-10-12 03:57:44.405 286 11367.78 5.87 56986.37 88888.00 2016-10-12 03:57:44.905 286 11367.77 5.89 56986.47 88888.00 2016-10-12 03:57:45.405 286 11367.76 5.90 56986.53 88888.00 2016-10-12 03:57:45.905 286 11367.76 5.91 56986.64 88888.00 2016-10-12 03:57:46.405 286 11367.72 6.00 56986.68 88888.00 2016-10-12 03:57:46.905 286 11367.76 6.11 56986.73 88888.00 2016-10-12 03:57:47.405 286 11367.79 6.00 56986.79 88888.00 2016-10-12 03:57:47.905 286 11367.74 6.03 56986.81 88888.00 2016-10-12 03:57:48.405 286 11367.76 6.04 56986.90 88888.00 2016-10-12 03:57:48.905 286 11367.78 6.05 56986.99 88888.00 2016-10-12 03:57:49.405 286 11367.79 6.04 56987.05 88888.00 2016-10-12 03:57:49.905 286 11367.79 6.05 56987.13 88888.00 2016-10-12 03:57:50.405 286 11367.79 6.08 56987.27 88888.00 2016-10-12 03:57:50.905 286 11367.80 6.08 56987.27 88888.00 2016-10-12 03:57:51.405 286 11367.81 6.14 56987.22 88888.00 2016-10-12 03:57:51.905 286 11367.84 6.13 56987.30 88888.00 2016-10-12 03:57:52.405 286 11367.83 6.13 56987.34 88888.00 2016-10-12 03:57:52.905 286 11367.86 6.13 56987.37 88888.00 2016-10-12 03:57:53.405 286 11367.92 6.35 56987.41 88888.00 2016-10-12 03:57:53.905 286 11367.93 6.27 56987.47 88888.00 2016-10-12 03:57:54.405 286 11367.91 6.19 56987.56 88888.00 2016-10-12 03:57:54.905 286 11367.91 6.20 56987.57 88888.00 2016-10-12 03:57:55.405 286 11367.90 6.25 56987.54 88888.00 2016-10-12 03:57:55.905 286 11367.90 6.38 56987.59 88888.00 2016-10-12 03:57:56.405 286 11367.87 6.31 56987.63 88888.00 2016-10-12 03:57:56.905 286 11367.88 6.35 56987.71 88888.00 2016-10-12 03:57:57.405 286 11367.91 6.34 56987.79 88888.00 2016-10-12 03:57:57.905 286 11367.88 6.24 56987.75 88888.00 2016-10-12 03:57:58.405 286 11367.94 6.24 56987.76 88888.00 2016-10-12 03:57:58.905 286 11367.94 6.23 56987.80 88888.00 2016-10-12 03:57:59.405 286 11367.92 6.26 56987.86 88888.00 2016-10-12 03:57:59.905 286 11367.97 6.35 56987.90 88888.00 2016-10-12 03:58:00.405 286 11367.98 6.42 56987.96 88888.00 2016-10-12 03:58:00.905 286 11367.93 6.37 56987.98 88888.00 2016-10-12 03:58:01.405 286 11367.88 6.61 56987.99 88888.00 2016-10-12 03:58:01.905 286 11367.91 6.81 56988.03 88888.00 2016-10-12 03:58:02.405 286 11367.92 6.95 56988.07 88888.00 2016-10-12 03:58:02.905 286 11367.93 7.02 56988.11 88888.00 2016-10-12 03:58:03.405 286 11367.99 7.00 56988.11 88888.00 2016-10-12 03:58:03.905 286 11368.00 7.00 56988.12 88888.00 2016-10-12 03:58:04.405 286 11368.00 6.98 56988.22 88888.00 2016-10-12 03:58:04.905 286 11368.02 7.01 56988.23 88888.00 2016-10-12 03:58:05.405 286 11368.07 7.03 56988.23 88888.00 2016-10-12 03:58:05.905 286 11368.01 7.05 56988.30 88888.00 2016-10-12 03:58:06.405 286 11368.04 7.07 56988.30 88888.00 2016-10-12 03:58:06.905 286 11368.06 7.09 56988.37 88888.00 2016-10-12 03:58:07.405 286 11368.05 7.08 56988.46 88888.00 2016-10-12 03:58:07.905 286 11368.01 7.10 56988.47 88888.00 2016-10-12 03:58:08.405 286 11368.04 7.10 56988.46 88888.00 2016-10-12 03:58:08.905 286 11368.02 7.08 56988.49 88888.00 2016-10-12 03:58:09.405 286 11368.02 7.06 56988.55 88888.00 2016-10-12 03:58:09.905 286 11368.06 7.08 56988.57 88888.00 2016-10-12 03:58:10.405 286 11368.00 7.09 56988.57 88888.00 2016-10-12 03:58:10.905 286 11367.92 7.10 56988.53 88888.00 2016-10-12 03:58:11.405 286 11367.92 7.10 56988.54 88888.00 2016-10-12 03:58:11.905 286 11367.93 7.09 56988.62 88888.00 2016-10-12 03:58:12.405 286 11367.90 7.12 56988.69 88888.00 2016-10-12 03:58:12.905 286 11367.88 7.08 56988.68 88888.00 2016-10-12 03:58:13.405 286 11367.86 7.02 56988.70 88888.00 2016-10-12 03:58:13.905 286 11367.81 7.07 56988.70 88888.00 2016-10-12 03:58:14.405 286 11367.79 7.12 56988.78 88888.00 2016-10-12 03:58:14.905 286 11367.83 7.12 56988.86 88888.00 2016-10-12 03:58:15.405 286 11367.78 7.09 56988.82 88888.00 2016-10-12 03:58:15.905 286 11367.72 6.86 56988.78 88888.00 2016-10-12 03:58:16.405 286 11367.73 6.54 56988.82 88888.00 2016-10-12 03:58:16.905 286 11367.69 6.80 56988.85 88888.00 2016-10-12 03:58:17.405 286 11367.63 7.00 56988.84 88888.00 2016-10-12 03:58:17.905 286 11367.63 6.89 56988.85 88888.00 2016-10-12 03:58:18.405 286 11367.60 6.53 56988.86 88888.00 2016-10-12 03:58:18.905 286 11367.56 6.40 56988.91 88888.00 2016-10-12 03:58:19.405 286 11367.54 6.35 56988.86 88888.00 2016-10-12 03:58:19.905 286 11367.52 6.35 56988.86 88888.00 2016-10-12 03:58:20.405 286 11367.49 6.34 56988.80 88888.00 2016-10-12 03:58:20.905 286 11367.44 6.51 56988.80 88888.00 2016-10-12 03:58:21.405 286 11367.50 6.41 56988.84 88888.00 2016-10-12 03:58:21.905 286 11367.51 6.34 56988.82 88888.00 2016-10-12 03:58:22.405 286 11367.46 6.60 56988.89 88888.00 2016-10-12 03:58:22.905 286 11367.42 6.42 56988.95 88888.00 2016-10-12 03:58:23.405 286 11367.40 6.32 56988.95 88888.00 2016-10-12 03:58:23.905 286 11367.31 6.33 56988.91 88888.00 2016-10-12 03:58:24.405 286 11367.38 6.32 56988.86 88888.00 2016-10-12 03:58:24.905 286 11367.32 6.25 56988.86 88888.00 2016-10-12 03:58:25.405 286 11367.25 6.24 56988.89 88888.00 2016-10-12 03:58:25.905 286 11367.28 6.27 56988.94 88888.00 2016-10-12 03:58:26.405 286 11367.29 6.19 56988.92 88888.00 2016-10-12 03:58:26.905 286 11367.21 6.27 56988.84 88888.00 2016-10-12 03:58:27.405 286 11367.19 6.37 56988.82 88888.00 2016-10-12 03:58:27.905 286 11367.19 6.21 56988.80 88888.00 2016-10-12 03:58:28.405 286 11367.18 6.14 56988.80 88888.00 2016-10-12 03:58:28.905 286 11367.17 6.19 56988.82 88888.00 2016-10-12 03:58:29.405 286 11367.22 6.17 56988.89 88888.00 2016-10-12 03:58:29.905 286 11367.19 6.15 56988.85 88888.00 2016-10-12 03:58:30.405 286 11367.11 6.30 56988.81 88888.00 2016-10-12 03:58:30.905 286 11367.11 6.08 56988.85 88888.00 2016-10-12 03:58:31.405 286 11367.05 6.00 56988.87 88888.00 2016-10-12 03:58:31.905 286 11367.02 6.01 56988.85 88888.00 2016-10-12 03:58:32.405 286 11367.01 6.01 56988.85 88888.00 2016-10-12 03:58:32.905 286 11367.00 5.93 56988.74 88888.00 2016-10-12 03:58:33.405 286 11366.96 5.87 56988.70 88888.00 2016-10-12 03:58:33.905 286 11366.96 5.89 56988.67 88888.00 2016-10-12 03:58:34.405 286 11367.00 5.85 56988.66 88888.00 2016-10-12 03:58:34.905 286 11366.88 5.77 56988.68 88888.00 2016-10-12 03:58:35.405 286 11366.79 5.71 56988.69 88888.00 2016-10-12 03:58:35.905 286 11366.80 5.67 56988.68 88888.00 2016-10-12 03:58:36.405 286 11366.79 5.64 56988.63 88888.00 2016-10-12 03:58:36.905 286 11366.74 5.57 56988.61 88888.00 2016-10-12 03:58:37.405 286 11366.76 5.59 56988.56 88888.00 2016-10-12 03:58:37.905 286 11366.76 5.62 56988.52 88888.00 2016-10-12 03:58:38.405 286 11366.70 5.58 56988.55 88888.00 2016-10-12 03:58:38.905 286 11366.67 5.55 56988.54 88888.00 2016-10-12 03:58:39.405 286 11366.67 5.49 56988.54 88888.00 2016-10-12 03:58:39.905 286 11366.63 5.49 56988.50 88888.00 2016-10-12 03:58:40.405 286 11366.60 5.49 56988.50 88888.00 2016-10-12 03:58:40.905 286 11366.59 5.46 56988.53 88888.00 2016-10-12 03:58:41.405 286 11366.58 5.44 56988.53 88888.00 2016-10-12 03:58:41.905 286 11366.56 5.37 56988.52 88888.00 2016-10-12 03:58:42.405 286 11366.58 5.37 56988.47 88888.00 2016-10-12 03:58:42.905 286 11366.52 5.35 56988.44 88888.00 2016-10-12 03:58:43.405 286 11366.40 5.32 56988.40 88888.00 2016-10-12 03:58:43.905 286 11366.44 5.29 56988.42 88888.00 2016-10-12 03:58:44.405 286 11366.44 5.26 56988.41 88888.00 2016-10-12 03:58:44.905 286 11366.37 5.28 56988.37 88888.00 2016-10-12 03:58:45.405 286 11366.37 5.31 56988.41 88888.00 2016-10-12 03:58:45.905 286 11366.45 5.18 56988.42 88888.00 2016-10-12 03:58:46.405 286 11366.42 5.12 56988.42 88888.00 2016-10-12 03:58:46.905 286 11366.35 5.16 56988.41 88888.00 2016-10-12 03:58:47.405 286 11366.40 5.13 56988.43 88888.00 2016-10-12 03:58:47.905 286 11366.35 5.11 56988.42 88888.00 2016-10-12 03:58:48.405 286 11366.28 5.04 56988.46 88888.00 2016-10-12 03:58:48.905 286 11366.31 5.03 56988.48 88888.00 2016-10-12 03:58:49.405 286 11366.26 5.10 56988.47 88888.00 2016-10-12 03:58:49.905 286 11366.25 5.12 56988.44 88888.00 2016-10-12 03:58:50.405 286 11366.26 5.08 56988.40 88888.00 2016-10-12 03:58:50.905 286 11366.25 5.05 56988.36 88888.00 2016-10-12 03:58:51.405 286 11366.17 5.03 56988.42 88888.00 2016-10-12 03:58:51.905 286 11366.21 5.02 56988.40 88888.00 2016-10-12 03:58:52.405 286 11366.26 4.99 56988.36 88888.00 2016-10-12 03:58:52.905 286 11366.22 4.98 56988.37 88888.00 2016-10-12 03:58:53.405 286 11366.18 4.98 56988.40 88888.00 2016-10-12 03:58:53.905 286 11366.26 4.99 56988.33 88888.00 2016-10-12 03:58:54.405 286 11366.26 4.97 56988.28 88888.00 2016-10-12 03:58:54.905 286 11366.22 4.96 56988.31 88888.00 2016-10-12 03:58:55.405 286 11366.28 5.02 56988.34 88888.00 2016-10-12 03:58:55.905 286 11366.34 4.99 56988.37 88888.00 2016-10-12 03:58:56.405 286 11366.33 5.05 56988.30 88888.00 2016-10-12 03:58:56.905 286 11366.40 4.96 56988.28 88888.00 2016-10-12 03:58:57.405 286 11366.42 4.98 56988.29 88888.00 2016-10-12 03:58:57.905 286 11366.38 5.04 56988.33 88888.00 2016-10-12 03:58:58.405 286 11366.40 5.02 56988.39 88888.00 2016-10-12 03:58:58.905 286 11366.45 4.91 56988.35 88888.00 2016-10-12 03:58:59.405 286 11366.46 4.91 56988.41 88888.00 2016-10-12 03:58:59.905 286 11366.51 4.91 56988.44 88888.00 2016-10-12 03:59:00.405 286 11366.52 4.83 56988.34 88888.00 2016-10-12 03:59:00.905 286 11366.51 4.81 56988.36 88888.00 2016-10-12 03:59:01.405 286 11366.49 4.85 56988.48 88888.00 2016-10-12 03:59:01.905 286 11366.47 4.85 56988.59 88888.00 2016-10-12 03:59:02.405 286 11366.46 4.85 56988.59 88888.00 2016-10-12 03:59:02.905 286 11366.47 4.83 56988.48 88888.00 2016-10-12 03:59:03.405 286 11366.51 4.87 56988.44 88888.00 2016-10-12 03:59:03.905 286 11366.51 4.81 56988.53 88888.00 2016-10-12 03:59:04.405 286 11366.53 4.81 56988.56 88888.00 2016-10-12 03:59:04.905 286 11366.53 4.79 56988.54 88888.00 2016-10-12 03:59:05.405 286 11366.55 4.82 56988.44 88888.00 2016-10-12 03:59:05.905 286 11366.54 4.76 56988.47 88888.00 2016-10-12 03:59:06.405 286 11366.51 4.83 56988.52 88888.00 2016-10-12 03:59:06.905 286 11366.62 4.77 56988.52 88888.00 2016-10-12 03:59:07.405 286 11366.65 4.72 56988.49 88888.00 2016-10-12 03:59:07.905 286 11366.63 4.71 56988.46 88888.00 2016-10-12 03:59:08.405 286 11366.68 4.74 56988.54 88888.00 2016-10-12 03:59:08.905 286 11366.72 4.70 56988.56 88888.00 2016-10-12 03:59:09.405 286 11366.73 4.68 56988.53 88888.00 2016-10-12 03:59:09.905 286 11366.77 4.70 56988.56 88888.00 2016-10-12 03:59:10.405 286 11366.76 4.70 56988.57 88888.00 2016-10-12 03:59:10.905 286 11366.74 4.65 56988.55 88888.00 2016-10-12 03:59:11.405 286 11366.80 4.70 56988.53 88888.00 2016-10-12 03:59:11.905 286 11366.83 4.70 56988.57 88888.00 2016-10-12 03:59:12.405 286 11366.81 4.71 56988.60 88888.00 2016-10-12 03:59:12.905 286 11366.81 4.72 56988.63 88888.00 2016-10-12 03:59:13.405 286 11366.86 4.70 56988.65 88888.00 2016-10-12 03:59:13.905 286 11366.90 4.71 56988.72 88888.00 2016-10-12 03:59:14.405 286 11366.91 4.65 56988.74 88888.00 2016-10-12 03:59:14.905 286 11366.94 4.68 56988.75 88888.00 2016-10-12 03:59:15.405 286 11366.94 4.63 56988.73 88888.00 2016-10-12 03:59:15.905 286 11366.91 4.62 56988.76 88888.00 2016-10-12 03:59:16.406 286 11366.91 4.58 56988.81 88888.00 2016-10-12 03:59:16.906 286 11366.95 4.54 56988.80 88888.00 2016-10-12 03:59:17.406 286 11366.96 4.54 56988.80 88888.00 2016-10-12 03:59:17.906 286 11366.94 4.54 56988.82 88888.00 2016-10-12 03:59:18.406 286 11366.94 4.49 56988.86 88888.00 2016-10-12 03:59:18.906 286 11366.88 4.50 56988.80 88888.00 2016-10-12 03:59:19.406 286 11366.88 4.50 56988.78 88888.00 2016-10-12 03:59:19.906 286 11366.90 4.48 56988.74 88888.00 2016-10-12 03:59:20.406 286 11366.88 4.45 56988.72 88888.00 2016-10-12 03:59:20.906 286 11366.84 4.42 56988.63 88888.00 2016-10-12 03:59:21.406 286 11366.84 4.42 56988.62 88888.00 2016-10-12 03:59:21.906 286 11366.86 4.43 56988.61 88888.00 2016-10-12 03:59:22.406 286 11366.81 4.43 56988.65 88888.00 2016-10-12 03:59:22.906 286 11366.87 4.38 56988.62 88888.00 2016-10-12 03:59:23.406 286 11366.86 4.30 56988.53 88888.00 2016-10-12 03:59:23.906 286 11366.81 4.27 56988.52 88888.00 2016-10-12 03:59:24.406 286 11366.86 4.26 56988.54 88888.00 2016-10-12 03:59:24.906 286 11366.84 4.27 56988.62 88888.00 2016-10-12 03:59:25.406 286 11366.82 4.30 56988.65 88888.00 2016-10-12 03:59:25.906 286 11366.80 4.26 56988.60 88888.00 2016-10-12 03:59:26.406 286 11366.87 4.27 56988.54 88888.00 2016-10-12 03:59:26.906 286 11366.87 4.28 56988.50 88888.00 2016-10-12 03:59:27.406 286 11366.86 4.27 56988.55 88888.00 2016-10-12 03:59:27.906 286 11366.89 4.23 56988.54 88888.00 2016-10-12 03:59:28.406 286 11366.86 4.21 56988.56 88888.00 2016-10-12 03:59:28.906 286 11366.81 4.23 56988.55 88888.00 2016-10-12 03:59:29.406 286 11366.88 4.23 56988.55 88888.00 2016-10-12 03:59:29.906 286 11366.88 4.24 56988.55 88888.00 2016-10-12 03:59:30.406 286 11366.87 4.23 56988.54 88888.00 2016-10-12 03:59:30.906 286 11366.89 4.26 56988.48 88888.00 2016-10-12 03:59:31.406 286 11366.89 4.22 56988.50 88888.00 2016-10-12 03:59:31.906 286 11366.83 4.22 56988.52 88888.00 2016-10-12 03:59:32.406 286 11366.93 4.36 56988.52 88888.00 2016-10-12 03:59:32.906 286 11366.95 4.30 56988.54 88888.00 2016-10-12 03:59:33.406 286 11366.88 4.24 56988.59 88888.00 2016-10-12 03:59:33.906 286 11366.86 4.23 56988.52 88888.00 2016-10-12 03:59:34.406 286 11366.84 4.17 56988.46 88888.00 2016-10-12 03:59:34.906 286 11366.77 4.17 56988.53 88888.00 2016-10-12 03:59:35.406 286 11366.69 4.19 56988.49 88888.00 2016-10-12 03:59:35.906 286 11366.73 4.22 56988.44 88888.00 2016-10-12 03:59:36.406 286 11366.70 4.14 56988.43 88888.00 2016-10-12 03:59:36.906 286 11366.65 4.07 56988.47 88888.00 2016-10-12 03:59:37.406 286 11366.67 4.06 56988.42 88888.00 2016-10-12 03:59:37.906 286 11366.63 4.03 56988.41 88888.00 2016-10-12 03:59:38.406 286 11366.52 4.04 56988.33 88888.00 2016-10-12 03:59:38.906 286 11366.51 4.02 56988.30 88888.00 2016-10-12 03:59:39.406 286 11366.51 4.00 56988.28 88888.00 2016-10-12 03:59:39.906 286 11366.49 3.96 56988.22 88888.00 2016-10-12 03:59:40.406 286 11366.37 3.90 56988.21 88888.00 2016-10-12 03:59:40.906 286 11366.37 3.95 56988.17 88888.00 2016-10-12 03:59:41.406 286 11366.32 3.96 56988.07 88888.00 2016-10-12 03:59:41.906 286 11366.27 3.82 56988.04 88888.00 2016-10-12 03:59:42.406 286 11366.30 3.97 56988.05 88888.00 2016-10-12 03:59:42.906 286 11366.26 3.80 56987.95 88888.00 2016-10-12 03:59:43.406 286 11366.19 3.69 56987.88 88888.00 2016-10-12 03:59:43.906 286 11366.15 3.67 56987.85 88888.00 2016-10-12 03:59:44.406 286 11366.15 3.66 56987.84 88888.00 2016-10-12 03:59:44.906 286 11366.12 3.61 56987.78 88888.00 2016-10-12 03:59:45.406 286 11366.10 3.62 56987.78 88888.00 2016-10-12 03:59:45.906 286 11366.17 3.68 56987.77 88888.00 2016-10-12 03:59:46.406 286 11366.08 3.55 56987.77 88888.00 2016-10-12 03:59:46.906 286 11366.01 3.54 56987.71 88888.00 2016-10-12 03:59:47.406 286 11366.01 3.48 56987.69 88888.00 2016-10-12 03:59:47.906 286 11366.01 3.40 56987.54 88888.00 2016-10-12 03:59:48.406 286 11365.96 3.35 56987.44 88888.00 2016-10-12 03:59:48.906 286 11365.94 3.33 56987.39 88888.00 2016-10-12 03:59:49.406 286 11365.91 3.27 56987.32 88888.00 2016-10-12 03:59:49.906 286 11365.85 3.31 56987.30 88888.00 2016-10-12 03:59:50.406 286 11365.86 3.20 56987.22 88888.00 2016-10-12 03:59:50.906 286 11365.84 3.15 56987.08 88888.00 2016-10-12 03:59:51.406 286 11365.77 3.09 56987.06 88888.00 2016-10-12 03:59:51.906 286 11365.76 3.04 56987.00 88888.00 2016-10-12 03:59:52.406 286 11365.75 2.94 56987.00 88888.00 2016-10-12 03:59:52.906 286 11365.72 2.92 56986.92 88888.00 2016-10-12 03:59:53.406 286 11365.64 2.91 56986.89 88888.00 2016-10-12 03:59:53.906 286 11365.64 2.93 56986.90 88888.00 2016-10-12 03:59:54.406 286 11365.63 2.85 56986.86 88888.00 2016-10-12 03:59:54.906 286 11365.58 2.84 56986.77 88888.00 2016-10-12 03:59:55.406 286 11365.54 2.84 56986.75 88888.00 2016-10-12 03:59:55.906 286 11365.52 2.75 56986.71 88888.00 2016-10-12 03:59:56.406 286 11365.47 2.68 56986.71 88888.00 2016-10-12 03:59:56.906 286 11365.50 2.68 56986.62 88888.00 2016-10-12 03:59:57.406 286 11365.50 2.67 56986.60 88888.00 2016-10-12 03:59:57.906 286 11365.43 2.64 56986.56 88888.00 2016-10-12 03:59:58.406 286 11365.38 2.64 56986.57 88888.00 2016-10-12 03:59:58.906 286 11365.36 2.59 56986.50 88888.00 2016-10-12 03:59:59.406 286 11365.29 2.52 56986.44 88888.00 2016-10-12 03:59:59.906 286 11365.26 2.53 56986.45 88888.00 2016-10-12 04:00:00.406 286 11365.23 2.54 56986.38 88888.00 2016-10-12 04:00:00.906 286 11365.13 2.45 56986.26 88888.00 2016-10-12 04:00:01.406 286 11365.06 2.47 56986.19 88888.00 2016-10-12 04:00:01.906 286 11365.05 2.51 56986.17 88888.00 2016-10-12 04:00:02.406 286 11364.99 2.40 56986.13 88888.00 2016-10-12 04:00:02.906 286 11364.92 2.42 56986.13 88888.00 2016-10-12 04:00:03.406 286 11364.86 2.36 56986.04 88888.00 2016-10-12 04:00:03.906 286 11364.83 2.32 56986.00 88888.00 2016-10-12 04:00:04.406 286 11364.73 2.37 56986.00 88888.00 2016-10-12 04:00:04.906 286 11364.67 2.23 56985.90 88888.00 2016-10-12 04:00:05.406 286 11364.65 2.30 56985.71 88888.00 2016-10-12 04:00:05.906 286 11364.51 2.20 56985.67 88888.00 2016-10-12 04:00:06.406 286 11364.44 2.18 56985.58 88888.00 2016-10-12 04:00:06.906 286 11364.43 2.19 56985.49 88888.00 2016-10-12 04:00:07.406 286 11364.40 2.06 56985.47 88888.00 2016-10-12 04:00:07.906 286 11364.30 2.13 56985.41 88888.00 2016-10-12 04:00:08.406 286 11364.26 1.98 56985.32 88888.00 2016-10-12 04:00:08.906 286 11364.20 2.11 56985.27 88888.00 2016-10-12 04:00:09.406 286 11364.10 1.95 56985.23 88888.00 2016-10-12 04:00:09.906 286 11364.03 2.04 56985.08 88888.00 2016-10-12 04:00:10.406 286 11363.98 1.95 56985.01 88888.00 2016-10-12 04:00:10.906 286 11363.85 2.44 56984.96 88888.00 2016-10-12 04:00:11.406 286 11363.75 2.56 56984.89 88888.00 2016-10-12 04:00:11.906 286 11363.68 2.47 56984.75 88888.00 2016-10-12 04:00:12.406 286 11363.61 2.50 56984.75 88888.00 2016-10-12 04:00:12.906 286 11363.49 2.46 56984.64 88888.00 2016-10-12 04:00:13.406 286 11363.46 2.39 56984.54 88888.00 2016-10-12 04:00:13.906 286 11363.40 2.23 56984.50 88888.00 2016-10-12 04:00:14.406 286 11363.23 1.66 56984.44 88888.00 2016-10-12 04:00:14.906 286 11363.16 1.76 56984.32 88888.00 2016-10-12 04:00:15.406 286 11363.13 1.62 56984.30 88888.00 2016-10-12 04:00:15.906 286 11363.04 1.70 56984.36 88888.00 2016-10-12 04:00:16.406 286 11362.99 1.74 56984.32 88888.00 2016-10-12 04:00:16.906 286 11362.99 1.58 56984.23 88888.00 2016-10-12 04:00:17.406 286 11362.93 1.76 56984.23 88888.00 2016-10-12 04:00:17.906 286 11362.87 1.54 56984.25 88888.00 2016-10-12 04:00:18.406 286 11362.84 1.74 56984.30 88888.00 2016-10-12 04:00:18.906 286 11362.78 1.57 56984.29 88888.00 2016-10-12 04:00:19.406 286 11362.71 1.63 56984.25 88888.00 2016-10-12 04:00:19.906 286 11362.70 1.61 56984.29 88888.00 2016-10-12 04:00:20.406 286 11362.70 1.45 56984.29 88888.00 2016-10-12 04:00:20.906 286 11362.63 1.69 56984.25 88888.00 2016-10-12 04:00:21.406 286 11362.64 1.45 56984.26 88888.00 2016-10-12 04:00:21.906 286 11362.63 1.58 56984.27 88888.00 2016-10-12 04:00:22.406 286 11362.55 1.55 56984.29 88888.00 2016-10-12 04:00:22.906 286 11362.51 1.42 56984.23 88888.00 2016-10-12 04:00:23.406 286 11362.52 1.62 56984.25 88888.00 2016-10-12 04:00:23.906 286 11362.50 1.42 56984.19 88888.00 2016-10-12 04:00:24.406 286 11362.48 1.51 56984.06 88888.00 2016-10-12 04:00:24.906 286 11362.51 1.54 56984.09 88888.00 2016-10-12 04:00:25.406 286 11362.42 1.32 56984.04 88888.00 2016-10-12 04:00:25.906 286 11362.38 1.55 56984.04 88888.00 2016-10-12 04:00:26.406 286 11362.38 1.43 56984.03 88888.00 2016-10-12 04:00:26.906 286 11362.37 1.36 56984.07 88888.00 2016-10-12 04:00:27.406 286 11362.30 1.57 56984.05 88888.00 2016-10-12 04:00:27.906 286 11362.31 1.30 56984.09 88888.00 2016-10-12 04:00:28.406 286 11362.30 1.42 56983.98 88888.00 2016-10-12 04:00:28.906 286 11362.23 1.50 56983.99 88888.00 2016-10-12 04:00:29.406 286 11362.14 1.28 56983.93 88888.00 2016-10-12 04:00:29.906 286 11362.14 1.55 56983.90 88888.00 2016-10-12 04:00:30.406 286 11362.12 1.45 56983.93 88888.00 2016-10-12 04:00:30.906 286 11362.11 1.41 56983.93 88888.00 2016-10-12 04:00:31.406 286 11362.15 1.55 56983.95 88888.00 2016-10-12 04:00:31.906 286 11362.08 1.30 56983.98 88888.00 2016-10-12 04:00:32.406 286 11362.02 1.49 56983.98 88888.00 2016-10-12 04:00:32.906 286 11362.02 1.55 56983.93 88888.00 2016-10-12 04:00:33.406 286 11362.05 1.37 56983.92 88888.00 2016-10-12 04:00:33.906 286 11361.97 1.65 56983.94 88888.00 2016-10-12 04:00:34.406 286 11361.97 1.50 56983.94 88888.00 2016-10-12 04:00:34.906 286 11361.94 1.57 56983.93 88888.00 2016-10-12 04:00:35.406 286 11361.81 1.65 56983.87 88888.00 2016-10-12 04:00:35.906 286 11361.83 1.49 56983.88 88888.00 2016-10-12 04:00:36.406 286 11361.86 1.68 56983.90 88888.00 2016-10-12 04:00:36.906 286 11361.73 1.43 56983.84 88888.00 2016-10-12 04:00:37.406 286 11361.66 1.58 56983.80 88888.00 2016-10-12 04:00:37.906 286 11361.62 1.55 56983.74 88888.00 2016-10-12 04:00:38.406 286 11361.59 1.43 56983.68 88888.00 2016-10-12 04:00:38.906 286 11361.49 1.65 56983.66 88888.00 2016-10-12 04:00:39.406 286 11361.49 1.47 56983.59 88888.00 2016-10-12 04:00:39.906 286 11361.42 1.62 56983.56 88888.00 2016-10-12 04:00:40.406 286 11361.32 1.62 56983.66 88888.00 2016-10-12 04:00:40.906 286 11361.27 1.57 56983.66 88888.00 2016-10-12 04:00:41.406 286 11361.20 1.75 56983.56 88888.00 2016-10-12 04:00:41.906 286 11361.06 1.51 56983.50 88888.00 2016-10-12 04:00:42.406 286 11360.92 1.77 56983.49 88888.00 2016-10-12 04:00:42.906 286 11360.82 1.58 56983.37 88888.00 2016-10-12 04:00:43.406 286 11360.76 1.66 56983.29 88888.00 2016-10-12 04:00:43.906 286 11360.63 1.64 56983.14 88888.00 2016-10-12 04:00:44.406 286 11360.52 1.54 56982.97 88888.00 2016-10-12 04:00:44.906 286 11360.40 1.70 56982.90 88888.00 2016-10-12 04:00:45.406 286 11360.29 1.43 56982.83 88888.00 2016-10-12 04:00:45.906 286 11360.21 1.63 56982.78 88888.00 2016-10-12 04:00:46.406 286 11360.12 1.57 56982.68 88888.00 2016-10-12 04:00:46.906 286 11360.01 1.62 56982.56 88888.00 2016-10-12 04:00:47.406 286 11359.96 1.74 56982.53 88888.00 2016-10-12 04:00:47.906 286 11359.89 1.55 56982.47 88888.00 2016-10-12 04:00:48.406 286 11359.77 1.81 56982.36 88888.00 2016-10-12 04:00:48.906 286 11359.70 1.66 56982.32 88888.00 2016-10-12 04:00:49.406 286 11359.66 1.86 56982.25 88888.00 2016-10-12 04:00:49.906 286 11359.59 1.72 56982.14 88888.00 2016-10-12 04:00:50.406 286 11359.45 1.86 56982.08 88888.00 2016-10-12 04:00:50.906 286 11359.39 1.79 56982.05 88888.00 2016-10-12 04:00:51.406 286 11359.36 2.02 56982.00 88888.00 2016-10-12 04:00:51.906 286 11359.22 1.88 56981.96 88888.00 2016-10-12 04:00:52.406 286 11359.18 1.99 56981.93 88888.00 2016-10-12 04:00:52.906 286 11359.17 1.92 56981.80 88888.00 2016-10-12 04:00:53.406 286 11359.12 2.12 56981.68 88888.00 2016-10-12 04:00:53.906 286 11359.03 2.00 56981.72 88888.00 2016-10-12 04:00:54.406 286 11358.98 2.11 56981.62 88888.00 2016-10-12 04:00:54.906 286 11358.88 1.96 56981.53 88888.00 2016-10-12 04:00:55.406 286 11358.80 2.11 56981.48 88888.00 2016-10-12 04:00:55.906 286 11358.75 2.00 56981.46 88888.00 2016-10-12 04:00:56.406 286 11358.73 2.04 56981.34 88888.00 2016-10-12 04:00:56.906 286 11358.55 1.92 56981.22 88888.00 2016-10-12 04:00:57.406 286 11358.42 2.00 56981.15 88888.00 2016-10-12 04:00:57.906 286 11358.31 1.89 56981.12 88888.00 2016-10-12 04:00:58.406 286 11358.18 2.00 56981.03 88888.00 2016-10-12 04:00:58.906 286 11358.08 1.97 56980.96 88888.00 2016-10-12 04:00:59.406 286 11358.01 2.03 56980.98 88888.00 2016-10-12 04:00:59.906 286 11357.93 1.83 56980.92 88888.00 2016-10-12 04:01:00.406 286 11357.84 1.89 56980.85 88888.00 2016-10-12 04:01:00.906 286 11357.77 1.72 56980.84 88888.00 2016-10-12 04:01:01.406 286 11357.69 1.84 56980.84 88888.00 2016-10-12 04:01:01.906 286 11357.59 1.56 56980.84 88888.00 2016-10-12 04:01:02.406 286 11357.53 1.75 56980.86 88888.00 2016-10-12 04:01:02.906 286 11357.48 1.57 56980.86 88888.00 2016-10-12 04:01:03.406 286 11357.31 1.77 56980.80 88888.00 2016-10-12 04:01:03.906 286 11357.27 1.62 56980.85 88888.00 2016-10-12 04:01:04.406 286 11357.21 1.42 56980.88 88888.00 2016-10-12 04:01:04.906 286 11357.11 1.57 56980.88 88888.00 2016-10-12 04:01:05.406 286 11357.09 1.29 56980.84 88888.00 2016-10-12 04:01:05.906 286 11357.06 1.37 56980.86 88888.00 2016-10-12 04:01:06.406 286 11356.99 1.37 56980.92 88888.00 2016-10-12 04:01:06.906 286 11356.89 1.03 56980.90 88888.00 2016-10-12 04:01:07.406 286 11356.85 1.07 56980.84 88888.00 2016-10-12 04:01:07.906 286 11356.86 1.29 56980.79 88888.00 2016-10-12 04:01:08.406 286 11356.78 1.11 56980.83 88888.00 2016-10-12 04:01:08.906 286 11356.69 0.89 56980.92 88888.00 2016-10-12 04:01:09.406 286 11356.69 1.15 56980.98 88888.00 2016-10-12 04:01:09.906 286 11356.56 1.21 56980.99 88888.00 2016-10-12 04:01:10.406 286 11356.56 0.89 56981.03 88888.00 2016-10-12 04:01:10.906 286 11356.58 0.69 56981.06 88888.00 2016-10-12 04:01:11.406 286 11356.45 1.03 56981.11 88888.00 2016-10-12 04:01:11.906 286 11356.39 1.04 56981.16 88888.00 2016-10-12 04:01:12.406 286 11356.44 0.81 56981.21 88888.00 2016-10-12 04:01:12.906 286 11356.39 0.55 56981.22 88888.00 2016-10-12 04:01:13.406 286 11356.26 0.63 56981.29 88888.00 2016-10-12 04:01:13.906 286 11356.26 0.95 56981.27 88888.00 2016-10-12 04:01:14.406 286 11356.25 0.93 56981.29 88888.00 2016-10-12 04:01:14.906 286 11356.16 0.70 56981.34 88888.00 2016-10-12 04:01:15.406 286 11356.11 0.46 56981.36 88888.00 2016-10-12 04:01:15.906 286 11356.12 0.41 56981.41 88888.00 2016-10-12 04:01:16.406 286 11356.10 0.68 56981.48 88888.00 2016-10-12 04:01:16.906 286 11356.05 0.94 56981.60 88888.00 2016-10-12 04:01:17.406 286 11356.04 0.82 56981.74 88888.00 2016-10-12 04:01:17.906 286 11356.03 0.63 56981.76 88888.00 2016-10-12 04:01:18.406 286 11355.97 0.46 56981.87 88888.00 2016-10-12 04:01:18.906 286 11356.02 0.57 56982.02 88888.00 2016-10-12 04:01:19.406 286 11356.02 0.93 56982.05 88888.00 2016-10-12 04:01:19.906 286 11355.99 0.96 56982.18 88888.00 2016-10-12 04:01:20.406 286 11356.03 0.80 56982.24 88888.00 2016-10-12 04:01:20.906 286 11356.06 0.57 56982.24 88888.00 2016-10-12 04:01:21.406 286 11355.99 0.70 56982.20 88888.00 2016-10-12 04:01:21.906 286 11355.99 1.06 56982.28 88888.00 2016-10-12 04:01:22.406 286 11356.02 0.94 56982.33 88888.00 2016-10-12 04:01:22.906 286 11355.98 0.67 56982.38 88888.00 2016-10-12 04:01:23.406 286 11355.90 0.43 56982.43 88888.00 2016-10-12 04:01:23.906 286 11355.97 0.53 56982.46 88888.00 2016-10-12 04:01:24.406 286 11355.96 0.81 56982.49 88888.00 2016-10-12 04:01:24.906 286 11355.92 0.90 56982.47 88888.00 2016-10-12 04:01:25.407 286 11355.97 0.72 56982.45 88888.00 2016-10-12 04:01:25.907 286 11356.00 0.52 56982.40 88888.00 2016-10-12 04:01:26.407 286 11355.93 0.29 56982.45 88888.00 2016-10-12 04:01:26.907 286 11355.93 0.20 56982.45 88888.00 2016-10-12 04:01:27.407 286 11355.98 0.22 56982.43 88888.00 2016-10-12 04:01:27.907 286 11355.98 0.46 56982.39 88888.00 2016-10-12 04:01:28.407 286 11355.95 0.73 56982.41 88888.00 2016-10-12 04:01:28.907 286 11355.93 0.70 56982.45 88888.00 2016-10-12 04:01:29.407 286 11355.88 0.48 56982.45 88888.00 2016-10-12 04:01:29.907 286 11355.84 0.48 56982.50 88888.00 2016-10-12 04:01:30.407 286 11355.91 0.38 56982.49 88888.00 2016-10-12 04:01:30.907 286 11355.92 0.29 56982.47 88888.00 2016-10-12 04:01:31.407 286 11355.85 0.32 56982.53 88888.00 2016-10-12 04:01:31.907 286 11355.90 0.50 56982.59 88888.00 2016-10-12 04:01:32.407 286 11355.96 0.79 56982.63 88888.00 2016-10-12 04:01:32.907 286 11355.96 0.79 56982.70 88888.00 2016-10-12 04:01:33.407 286 11355.99 0.63 56982.70 88888.00 2016-10-12 04:01:33.907 286 11355.99 0.43 56982.73 88888.00 2016-10-12 04:01:34.407 286 11356.00 0.27 56982.76 88888.00 2016-10-12 04:01:34.907 286 11355.99 0.25 56982.82 88888.00 2016-10-12 04:01:35.407 286 11355.98 0.34 56982.91 88888.00 2016-10-12 04:01:35.907 286 11355.99 0.66 56982.98 88888.00 2016-10-12 04:01:36.407 286 11356.00 0.83 56983.02 88888.00 2016-10-12 04:01:36.907 286 11356.02 0.70 56983.05 88888.00 2016-10-12 04:01:37.407 286 11356.02 0.53 56983.09 88888.00 2016-10-12 04:01:37.907 286 11355.96 0.29 56983.11 88888.00 2016-10-12 04:01:38.407 286 11356.02 0.16 56983.16 88888.00 2016-10-12 04:01:38.907 286 11355.98 0.12 56983.17 88888.00 2016-10-12 04:01:39.407 286 11355.95 0.08 56983.26 88888.00 2016-10-12 04:01:39.907 286 11355.98 0.07 56983.29 88888.00 2016-10-12 04:01:40.407 286 11355.98 0.08 56983.29 88888.00 2016-10-12 04:01:40.907 286 11355.98 0.13 56983.24 88888.00 2016-10-12 04:01:41.407 286 11355.99 0.32 56983.28 88888.00 2016-10-12 04:01:41.907 286 11355.99 0.59 56983.37 88888.00 2016-10-12 04:01:42.407 286 11355.97 0.69 56983.43 88888.00 2016-10-12 04:01:42.907 286 11355.96 0.49 56983.43 88888.00 2016-10-12 04:01:43.407 286 11355.96 0.36 56983.48 88888.00 2016-10-12 04:01:43.907 286 11355.95 0.34 56983.53 88888.00 2016-10-12 04:01:44.407 286 11355.85 0.21 56983.60 88888.00 2016-10-12 04:01:44.907 286 11355.88 0.08 56983.60 88888.00 2016-10-12 04:01:45.407 286 11355.88 0.01 56983.62 88888.00 2016-10-12 04:01:45.907 286 11355.81 -0.02 56983.69 88888.00 2016-10-12 04:01:46.407 286 11355.81 -0.02 56983.72 88888.00 2016-10-12 04:01:46.907 286 11355.85 -0.01 56983.78 88888.00 2016-10-12 04:01:47.407 286 11355.81 -0.02 56983.80 88888.00 2016-10-12 04:01:47.907 286 11355.78 0.13 56983.69 88888.00 2016-10-12 04:01:48.407 286 11355.79 -0.06 56983.66 88888.00 2016-10-12 04:01:48.907 286 11355.79 -0.05 56983.66 88888.00 2016-10-12 04:01:49.407 286 11355.83 0.02 56983.75 88888.00 2016-10-12 04:01:49.907 286 11355.90 -0.04 56983.71 88888.00 2016-10-12 04:01:50.407 286 11355.95 -0.05 56983.68 88888.00 2016-10-12 04:01:50.907 286 11355.98 -0.04 56983.62 88888.00 2016-10-12 04:01:51.407 286 11356.06 -0.02 56983.53 88888.00 2016-10-12 04:01:51.907 286 11356.10 -0.06 56983.55 88888.00 2016-10-12 04:01:52.407 286 11356.10 -0.08 56983.56 88888.00 2016-10-12 04:01:52.907 286 11356.18 -0.06 56983.53 88888.00 2016-10-12 04:01:53.407 286 11356.19 -0.02 56983.47 88888.00 2016-10-12 04:01:53.907 286 11356.24 -0.07 56983.41 88888.00 2016-10-12 04:01:54.407 286 11356.33 -0.09 56983.41 88888.00 2016-10-12 04:01:54.907 286 11356.42 -0.14 56983.34 88888.00 2016-10-12 04:01:55.407 286 11356.44 -0.23 56983.26 88888.00 2016-10-12 04:01:55.907 286 11356.53 -0.25 56983.23 88888.00 2016-10-12 04:01:56.407 286 11356.60 -0.16 56983.23 88888.00 2016-10-12 04:01:56.907 286 11356.58 -0.04 56983.21 88888.00 2016-10-12 04:01:57.407 286 11356.58 -0.02 56983.17 88888.00 2016-10-12 04:01:57.907 286 11356.65 0.00 56983.21 88888.00 2016-10-12 04:01:58.407 286 11356.71 0.00 56983.18 88888.00 2016-10-12 04:01:58.907 286 11356.75 0.00 56983.09 88888.00 2016-10-12 04:01:59.407 286 11356.78 0.00 56983.10 88888.00 2016-10-12 04:01:59.907 286 11356.83 0.00 56983.16 88888.00 2016-10-12 04:02:00.407 286 11356.81 0.00 56983.14 88888.00 2016-10-12 04:02:00.907 286 11356.83 0.00 56983.07 88888.00 2016-10-12 04:02:01.407 286 11356.87 0.00 56983.01 88888.00 2016-10-12 04:02:01.907 286 11356.82 0.00 56982.98 88888.00 2016-10-12 04:02:02.407 286 11356.76 0.00 56982.97 88888.00 2016-10-12 04:02:02.907 286 11356.76 0.00 56982.96 88888.00 2016-10-12 04:02:03.407 286 11356.73 0.00 56982.91 88888.00 2016-10-12 04:02:03.907 286 11356.73 -0.01 56982.83 88888.00 2016-10-12 04:02:04.407 286 11356.74 0.01 56982.82 88888.00 2016-10-12 04:02:04.907 286 11356.73 0.00 56982.85 88888.00 2016-10-12 04:02:05.407 286 11356.72 -0.01 56982.91 88888.00 2016-10-12 04:02:05.907 286 11356.69 0.05 56982.90 88888.00 2016-10-12 04:02:06.407 286 11356.71 0.04 56982.88 88888.00 2016-10-12 04:02:06.907 286 11356.68 -0.06 56982.91 88888.00 2016-10-12 04:02:07.407 286 11356.69 -0.02 56982.91 88888.00 2016-10-12 04:02:07.907 286 11356.73 0.01 56982.92 88888.00 2016-10-12 04:02:08.407 286 11356.69 0.00 56982.94 88888.00 2016-10-12 04:02:08.907 286 11356.65 -0.01 56982.95 88888.00 2016-10-12 04:02:09.407 286 11356.61 0.02 56982.94 88888.00 2016-10-12 04:02:09.907 286 11356.56 0.01 56982.88 88888.00 2016-10-12 04:02:10.407 286 11356.51 -0.02 56982.84 88888.00 2016-10-12 04:02:10.907 286 11356.48 -0.01 56982.85 88888.00 2016-10-12 04:02:11.407 286 11356.47 -0.01 56982.90 88888.00 2016-10-12 04:02:11.907 286 11356.44 0.02 56983.00 88888.00 2016-10-12 04:02:12.407 286 11356.39 0.08 56983.00 88888.00 2016-10-12 04:02:12.907 286 11356.47 0.08 56982.96 88888.00 2016-10-12 04:02:13.407 286 11356.46 0.07 56983.03 88888.00 2016-10-12 04:02:13.907 286 11356.44 0.05 56983.05 88888.00 2016-10-12 04:02:14.407 286 11356.42 0.05 56983.00 88888.00 2016-10-12 04:02:14.907 286 11356.42 0.04 56982.98 88888.00 2016-10-12 04:02:15.407 286 11356.38 0.01 56982.92 88888.00 2016-10-12 04:02:15.907 286 11356.38 -0.02 56982.81 88888.00 2016-10-12 04:02:16.407 286 11356.35 -0.05 56982.77 88888.00 2016-10-12 04:02:16.907 286 11356.30 -0.04 56982.72 88888.00 2016-10-12 04:02:17.407 286 11356.31 -0.01 56982.60 88888.00 2016-10-12 04:02:17.907 286 11356.35 0.01 56982.52 88888.00 2016-10-12 04:02:18.407 286 11356.32 -0.01 56982.47 88888.00 2016-10-12 04:02:18.907 286 11356.30 0.05 56982.43 88888.00 2016-10-12 04:02:19.407 286 11356.34 0.07 56982.31 88888.00 2016-10-12 04:02:19.907 286 11356.28 0.11 56982.24 88888.00 2016-10-12 04:02:20.407 286 11356.28 0.15 56982.13 88888.00 2016-10-12 04:02:20.907 286 11356.31 0.22 56982.06 88888.00 2016-10-12 04:02:21.407 286 11356.34 0.22 56982.05 88888.00 2016-10-12 04:02:21.907 286 11356.34 0.16 56982.04 88888.00 2016-10-12 04:02:22.407 286 11356.42 0.08 56981.98 88888.00 2016-10-12 04:02:22.907 286 11356.48 0.04 56981.92 88888.00 2016-10-12 04:02:23.407 286 11356.49 0.02 56981.85 88888.00 2016-10-12 04:02:23.907 286 11356.53 0.05 56981.72 88888.00 2016-10-12 04:02:24.407 286 11356.61 0.07 56981.65 88888.00 2016-10-12 04:02:24.907 286 11356.62 0.05 56981.59 88888.00 2016-10-12 04:02:25.407 286 11356.65 0.06 56981.55 88888.00 2016-10-12 04:02:25.907 286 11356.76 0.07 56981.51 88888.00 2016-10-12 04:02:26.407 286 11356.75 0.05 56981.42 88888.00 2016-10-12 04:02:26.907 286 11356.81 0.05 56981.35 88888.00 2016-10-12 04:02:27.407 286 11356.92 0.11 56981.24 88888.00 2016-10-12 04:02:27.907 286 11356.94 0.30 56981.15 88888.00 2016-10-12 04:02:28.407 286 11356.94 0.61 56981.12 88888.00 2016-10-12 04:02:28.907 286 11356.97 0.82 56981.10 88888.00 2016-10-12 04:02:29.407 286 11357.03 0.69 56980.97 88888.00 2016-10-12 04:02:29.907 286 11357.02 0.57 56980.88 88888.00 2016-10-12 04:02:30.407 286 11357.04 0.38 56980.76 88888.00 2016-10-12 04:02:30.907 286 11357.09 0.25 56980.66 88888.00 2016-10-12 04:02:31.407 286 11357.11 0.22 56980.53 88888.00 2016-10-12 04:02:31.907 286 11357.11 0.38 56980.46 88888.00 2016-10-12 04:02:32.407 286 11357.15 0.66 56980.42 88888.00 2016-10-12 04:02:32.907 286 11357.10 0.76 56980.39 88888.00 2016-10-12 04:02:33.407 286 11357.09 0.61 56980.38 88888.00 2016-10-12 04:02:33.907 286 11357.18 0.53 56980.31 88888.00 2016-10-12 04:02:34.407 286 11357.20 0.32 56980.32 88888.00 2016-10-12 04:02:34.907 286 11357.17 0.34 56980.29 88888.00 2016-10-12 04:02:35.407 286 11357.21 0.29 56980.21 88888.00 2016-10-12 04:02:35.907 286 11357.29 0.34 56980.22 88888.00 2016-10-12 04:02:36.407 286 11357.23 0.64 56980.24 88888.00 2016-10-12 04:02:36.907 286 11357.22 0.81 56980.27 88888.00 2016-10-12 04:02:37.407 286 11357.25 0.60 56980.29 88888.00 2016-10-12 04:02:37.907 286 11357.23 0.52 56980.32 88888.00 2016-10-12 04:02:38.407 286 11357.21 0.33 56980.34 88888.00 2016-10-12 04:02:38.907 286 11357.22 0.19 56980.39 88888.00 2016-10-12 04:02:39.407 286 11357.20 0.14 56980.45 88888.00 2016-10-12 04:02:39.907 286 11357.16 0.05 56980.48 88888.00 2016-10-12 04:02:40.407 286 11357.16 -0.05 56980.54 88888.00 2016-10-12 04:02:40.907 286 11357.16 -0.14 56980.59 88888.00 2016-10-12 04:02:41.407 286 11357.08 -0.16 56980.65 88888.00 2016-10-12 04:02:41.907 286 11357.03 -0.15 56980.67 88888.00 2016-10-12 04:02:42.407 286 11356.97 -0.13 56980.71 88888.00 2016-10-12 04:02:42.907 286 11356.90 -0.11 56980.82 88888.00 2016-10-12 04:02:43.407 286 11356.88 -0.07 56980.89 88888.00 2016-10-12 04:02:43.907 286 11356.95 -0.06 56980.93 88888.00 2016-10-12 04:02:44.407 286 11356.94 -0.11 56981.04 88888.00 2016-10-12 04:02:44.907 286 11356.88 -0.18 56981.09 88888.00 2016-10-12 04:02:45.407 286 11356.87 -0.28 56981.15 88888.00 2016-10-12 04:02:45.907 286 11356.83 -0.33 56981.12 88888.00 2016-10-12 04:02:46.407 286 11356.76 -0.22 56981.12 88888.00 2016-10-12 04:02:46.907 286 11356.79 -0.15 56981.16 88888.00 2016-10-12 04:02:47.407 286 11356.80 -0.21 56981.21 88888.00 2016-10-12 04:02:47.907 286 11356.69 -0.35 56981.27 88888.00 2016-10-12 04:02:48.407 286 11356.65 -0.52 56981.34 88888.00 2016-10-12 04:02:48.907 286 11356.65 -0.89 56981.38 88888.00 2016-10-12 04:02:49.407 286 11356.54 -0.96 56981.47 88888.00 2016-10-12 04:02:49.907 286 11356.44 -0.82 56981.54 88888.00 2016-10-12 04:02:50.407 286 11356.42 -0.80 56981.59 88888.00 2016-10-12 04:02:50.907 286 11356.45 -1.11 56981.61 88888.00 2016-10-12 04:02:51.407 286 11356.39 -1.27 56981.66 88888.00 2016-10-12 04:02:51.907 286 11356.35 -1.15 56981.59 88888.00 2016-10-12 04:02:52.407 286 11356.30 -1.45 56981.60 88888.00 2016-10-12 04:02:52.907 286 11356.24 -1.61 56981.55 88888.00 2016-10-12 04:02:53.407 286 11356.25 -1.58 56981.49 88888.00 2016-10-12 04:02:53.907 286 11356.32 -1.85 56981.40 88888.00 2016-10-12 04:02:54.407 286 11356.27 -1.88 56981.30 88888.00 2016-10-12 04:02:54.907 286 11356.26 -2.12 56981.27 88888.00 2016-10-12 04:02:55.407 286 11356.34 -2.20 56981.28 88888.00 2016-10-12 04:02:55.907 286 11356.32 -2.29 56981.28 88888.00 2016-10-12 04:02:56.407 286 11356.26 -2.42 56981.25 88888.00 2016-10-12 04:02:56.907 286 11356.30 -2.47 56981.21 88888.00 2016-10-12 04:02:57.407 286 11356.27 -2.58 56981.27 88888.00 2016-10-12 04:02:57.907 286 11356.24 -2.67 56981.22 88888.00 2016-10-12 04:02:58.407 286 11356.28 -2.70 56981.21 88888.00 2016-10-12 04:02:58.907 286 11356.33 -2.77 56981.27 88888.00 2016-10-12 04:02:59.407 286 11356.30 -2.80 56981.30 88888.00 2016-10-12 04:02:59.907 286 11356.30 -2.83 56981.31 88888.00 2016-10-12 04:03:00.407 286 11356.40 -2.85 56981.25 88888.00 2016-10-12 04:03:00.907 286 11356.37 -2.91 56981.21 88888.00 2016-10-12 04:03:01.407 286 11356.32 -2.95 56981.24 88888.00 2016-10-12 04:03:01.907 286 11356.34 -3.00 56981.37 88888.00 2016-10-12 04:03:02.407 286 11356.35 -3.06 56981.37 88888.00 2016-10-12 04:03:02.907 286 11356.37 -3.13 56981.33 88888.00 2016-10-12 04:03:03.407 286 11356.46 -3.08 56981.29 88888.00 2016-10-12 04:03:03.907 286 11356.46 -3.15 56981.31 88888.00 2016-10-12 04:03:04.407 286 11356.48 -3.25 56981.29 88888.00 2016-10-12 04:03:04.907 286 11356.52 -3.29 56981.25 88888.00 2016-10-12 04:03:05.407 286 11356.56 -3.29 56981.28 88888.00 2016-10-12 04:03:05.907 286 11356.61 -3.41 56981.22 88888.00 2016-10-12 04:03:06.407 286 11356.61 -3.43 56981.16 88888.00 2016-10-12 04:03:06.907 286 11356.74 -3.43 56981.15 88888.00 2016-10-12 04:03:07.407 286 11356.85 -3.47 56981.16 88888.00 2016-10-12 04:03:07.907 286 11356.95 -3.49 56981.18 88888.00 2016-10-12 04:03:08.407 286 11357.11 -3.48 56981.12 88888.00 2016-10-12 04:03:08.907 286 11357.30 -3.48 56981.05 88888.00 2016-10-12 04:03:09.407 286 11357.38 -3.47 56981.03 88888.00 2016-10-12 04:03:09.907 286 11357.52 -3.42 56980.96 88888.00 2016-10-12 04:03:10.407 286 11357.65 -3.42 56980.88 88888.00 2016-10-12 04:03:10.907 286 11357.76 -3.40 56980.82 88888.00 2016-10-12 04:03:11.407 286 11357.92 -3.36 56980.73 88888.00 2016-10-12 04:03:11.907 286 11358.07 -3.36 56980.65 88888.00 2016-10-12 04:03:12.407 286 11358.18 -3.36 56980.51 88888.00 2016-10-12 04:03:12.907 286 11358.34 -3.36 56980.38 88888.00 2016-10-12 04:03:13.407 286 11358.54 -3.35 56980.27 88888.00 2016-10-12 04:03:13.907 286 11358.69 -3.28 56980.15 88888.00 2016-10-12 04:03:14.407 286 11358.88 -3.21 56980.03 88888.00 2016-10-12 04:03:14.907 286 11359.03 -3.19 56979.87 88888.00 2016-10-12 04:03:15.407 286 11359.18 -3.15 56979.80 88888.00 2016-10-12 04:03:15.907 286 11359.30 -3.12 56979.77 88888.00 2016-10-12 04:03:16.407 286 11359.46 -3.09 56979.64 88888.00 2016-10-12 04:03:16.907 286 11359.65 -3.11 56979.56 88888.00 2016-10-12 04:03:17.407 286 11359.74 -3.09 56979.50 88888.00 2016-10-12 04:03:17.907 286 11359.88 -3.08 56979.43 88888.00 2016-10-12 04:03:18.407 286 11360.00 -3.08 56979.37 88888.00 2016-10-12 04:03:18.907 286 11360.07 -3.08 56979.34 88888.00 2016-10-12 04:03:19.407 286 11360.16 -3.05 56979.31 88888.00 2016-10-12 04:03:19.907 286 11360.28 -3.12 56979.23 88888.00 2016-10-12 04:03:20.407 286 11360.37 -3.17 56979.04 88888.00 2016-10-12 04:03:20.907 286 11360.47 -3.22 56978.94 88888.00 2016-10-12 04:03:21.407 286 11360.64 -3.27 56978.89 88888.00 2016-10-12 04:03:21.907 286 11360.71 -3.33 56978.75 88888.00 2016-10-12 04:03:22.407 286 11360.78 -3.39 56978.61 88888.00 2016-10-12 04:03:22.907 286 11360.86 -3.45 56978.57 88888.00 2016-10-12 04:03:23.407 286 11360.95 -3.54 56978.45 88888.00 2016-10-12 04:03:23.907 286 11361.03 -3.63 56978.34 88888.00 2016-10-12 04:03:24.407 286 11361.12 -3.75 56978.26 88888.00 2016-10-12 04:03:24.907 286 11361.23 -3.87 56978.10 88888.00 2016-10-12 04:03:25.407 286 11361.28 -3.99 56977.94 88888.00 2016-10-12 04:03:25.907 286 11361.34 -4.09 56977.74 88888.00 2016-10-12 04:03:26.407 286 11361.47 -4.20 56977.52 88888.00 2016-10-12 04:03:26.907 286 11361.63 -4.30 56977.26 88888.00 2016-10-12 04:03:27.407 286 11361.75 -4.42 56976.98 88888.00 2016-10-12 04:03:27.907 286 11361.88 -4.47 56976.59 88888.00 2016-10-12 04:03:28.407 286 11362.02 -4.65 56976.28 88888.00 2016-10-12 04:03:28.907 286 11362.11 -4.82 56975.98 88888.00 2016-10-12 04:03:29.407 286 11362.22 -4.95 56975.64 88888.00 2016-10-12 04:03:29.907 286 11362.37 -5.10 56975.32 88888.00 2016-10-12 04:03:30.407 286 11362.48 -5.26 56975.07 88888.00 2016-10-12 04:03:30.907 286 11362.60 -5.37 56974.81 88888.00 2016-10-12 04:03:31.407 286 11362.77 -5.52 56974.49 88888.00 2016-10-12 04:03:31.907 286 11362.84 -5.69 56974.19 88888.00 2016-10-12 04:03:32.407 286 11362.88 -5.83 56973.99 88888.00 2016-10-12 04:03:32.907 286 11362.94 -5.92 56973.78 88888.00 2016-10-12 04:03:33.407 286 11363.02 -5.97 56973.53 88888.00 2016-10-12 04:03:33.907 286 11363.05 -6.08 56973.21 88888.00 2016-10-12 04:03:34.407 286 11363.07 -6.24 56972.97 88888.00 2016-10-12 04:03:34.907 286 11363.21 -6.30 56972.69 88888.00 2016-10-12 04:03:35.408 286 11363.30 -6.38 56972.39 88888.00 2016-10-12 04:03:35.908 286 11363.40 -6.45 56972.06 88888.00 2016-10-12 04:03:36.408 286 11363.52 -6.55 56971.84 88888.00 2016-10-12 04:03:36.908 286 11363.61 -6.64 56971.55 88888.00 2016-10-12 04:03:37.408 286 11363.68 -6.78 56971.33 88888.00 2016-10-12 04:03:37.908 286 11363.76 -6.81 56971.09 88888.00 2016-10-12 04:03:38.408 286 11363.89 -6.95 56970.78 88888.00 2016-10-12 04:03:38.908 286 11363.92 -7.07 56970.44 88888.00 2016-10-12 04:03:39.408 286 11364.03 -7.25 56970.13 88888.00 2016-10-12 04:03:39.908 286 11364.12 -7.43 56969.97 88888.00 2016-10-12 04:03:40.408 286 11364.16 -7.57 56969.85 88888.00 2016-10-12 04:03:40.908 286 11364.22 -7.71 56969.68 88888.00 2016-10-12 04:03:41.408 286 11364.29 -7.85 56969.56 88888.00 2016-10-12 04:03:41.908 286 11364.27 -7.98 56969.47 88888.00 2016-10-12 04:03:42.408 286 11364.25 -8.07 56969.38 88888.00 2016-10-12 04:03:42.908 286 11364.26 -8.19 56969.23 88888.00 2016-10-12 04:03:43.408 286 11364.26 -8.24 56969.09 88888.00 2016-10-12 04:03:43.908 286 11364.31 -8.36 56968.97 88888.00 2016-10-12 04:03:44.408 286 11364.39 -8.45 56968.92 88888.00 2016-10-12 04:03:44.908 286 11364.50 -8.56 56968.83 88888.00 2016-10-12 04:03:45.408 286 11364.51 -8.64 56968.66 88888.00 2016-10-12 04:03:45.908 286 11364.61 -8.69 56968.58 88888.00 2016-10-12 04:03:46.408 286 11364.72 -8.80 56968.51 88888.00 2016-10-12 04:03:46.908 286 11364.75 -8.90 56968.40 88888.00 2016-10-12 04:03:47.408 286 11364.86 -8.97 56968.28 88888.00 2016-10-12 04:03:47.908 286 11364.99 -9.05 56968.27 88888.00 2016-10-12 04:03:48.408 286 11365.00 -9.13 56968.20 88888.00 2016-10-12 04:03:48.908 286 11365.03 -9.24 56968.07 88888.00 2016-10-12 04:03:49.408 286 11365.13 -9.28 56967.93 88888.00 2016-10-12 04:03:49.908 286 11365.20 -9.38 56967.86 88888.00 2016-10-12 04:03:50.408 286 11365.21 -9.47 56967.75 88888.00 2016-10-12 04:03:50.908 286 11365.23 -9.53 56967.69 88888.00 2016-10-12 04:03:51.408 286 11365.28 -9.58 56967.64 88888.00 2016-10-12 04:03:51.908 286 11365.29 -9.64 56967.57 88888.00 2016-10-12 04:03:52.408 286 11365.34 -9.70 56967.45 88888.00 2016-10-12 04:03:52.908 286 11365.36 -9.79 56967.37 88888.00 2016-10-12 04:03:53.408 286 11365.38 -9.87 56967.31 88888.00 2016-10-12 04:03:53.908 286 11365.41 -9.92 56967.36 88888.00 2016-10-12 04:03:54.408 286 11365.49 -9.99 56967.32 88888.00 2016-10-12 04:03:54.908 286 11365.49 -10.05 56967.23 88888.00 2016-10-12 04:03:55.408 286 11365.44 -10.08 56967.25 88888.00 2016-10-12 04:03:55.908 286 11365.50 -10.07 56967.24 88888.00 2016-10-12 04:03:56.408 286 11365.51 -10.08 56967.24 88888.00 2016-10-12 04:03:56.908 286 11365.49 -10.16 56967.23 88888.00 2016-10-12 04:03:57.408 286 11365.56 -10.18 56967.19 88888.00 2016-10-12 04:03:57.908 286 11365.57 -10.15 56967.21 88888.00 2016-10-12 04:03:58.408 286 11365.57 -10.18 56967.21 88888.00 2016-10-12 04:03:58.908 286 11365.61 -10.18 56967.24 88888.00 2016-10-12 04:03:59.408 286 11365.68 -10.16 56967.29 88888.00 2016-10-12 04:03:59.908 286 11365.65 -10.16 56967.38 88888.00 2016-10-12 04:04:00.408 286 11365.70 -10.14 56967.36 88888.00 2016-10-12 04:04:00.908 286 11365.80 -10.18 56967.34 88888.00 2016-10-12 04:04:01.408 286 11365.86 -10.22 56967.32 88888.00 2016-10-12 04:04:01.908 286 11365.84 -10.22 56967.44 88888.00 2016-10-12 04:04:02.408 286 11365.91 -10.21 56967.56 88888.00 2016-10-12 04:04:02.908 286 11366.00 -10.18 56967.66 88888.00 2016-10-12 04:04:03.408 286 11366.04 -10.20 56967.84 88888.00 2016-10-12 04:04:03.908 286 11366.11 -10.19 56967.98 88888.00 2016-10-12 04:04:04.408 286 11366.19 -10.22 56968.06 88888.00 2016-10-12 04:04:04.908 286 11366.25 -10.19 56968.11 88888.00 2016-10-12 04:04:05.408 286 11366.30 -10.15 56968.27 88888.00 2016-10-12 04:04:05.908 286 11366.37 -10.11 56968.47 88888.00 2016-10-12 04:04:06.408 286 11366.37 -10.11 56968.64 88888.00 2016-10-12 04:04:06.908 286 11366.38 -10.08 56968.76 88888.00 2016-10-12 04:04:07.408 286 11366.48 -10.06 56968.90 88888.00 2016-10-12 04:04:07.908 286 11366.53 -10.04 56969.05 88888.00 2016-10-12 04:04:08.408 286 11366.58 -10.06 56969.18 88888.00 2016-10-12 04:04:08.908 286 11366.67 -10.01 56969.31 88888.00 2016-10-12 04:04:09.408 286 11366.73 -9.98 56969.41 88888.00 2016-10-12 04:04:09.908 286 11366.75 -9.98 56969.54 88888.00 2016-10-12 04:04:10.408 286 11366.84 -9.99 56969.70 88888.00 2016-10-12 04:04:10.908 286 11366.94 -9.89 56969.78 88888.00 2016-10-12 04:04:11.408 286 11366.95 -9.94 56969.95 88888.00 2016-10-12 04:04:11.908 286 11367.02 -9.89 56970.05 88888.00 2016-10-12 04:04:12.408 286 11367.09 -9.89 56970.08 88888.00 2016-10-12 04:04:12.908 286 11367.17 -9.89 56970.21 88888.00 2016-10-12 04:04:13.408 286 11367.24 -9.88 56970.34 88888.00 2016-10-12 04:04:13.908 286 11367.40 -9.85 56970.36 88888.00 2016-10-12 04:04:14.408 286 11367.49 -9.86 56970.40 88888.00 2016-10-12 04:04:14.908 286 11367.49 -9.84 56970.52 88888.00 2016-10-12 04:04:15.408 286 11367.60 -9.77 56970.62 88888.00 2016-10-12 04:04:15.908 286 11367.73 -9.75 56970.70 88888.00 2016-10-12 04:04:16.408 286 11367.79 -9.78 56970.77 88888.00 2016-10-12 04:04:16.908 286 11367.87 -9.77 56970.88 88888.00 2016-10-12 04:04:17.408 286 11368.01 -9.78 56970.96 88888.00 2016-10-12 04:04:17.908 286 11368.06 -9.79 56971.09 88888.00 2016-10-12 04:04:18.408 286 11368.14 -9.78 56971.20 88888.00 2016-10-12 04:04:18.908 286 11368.23 -9.79 56971.36 88888.00 2016-10-12 04:04:19.408 286 11368.22 -9.77 56971.43 88888.00 2016-10-12 04:04:19.908 286 11368.23 -9.74 56971.46 88888.00 2016-10-12 04:04:20.408 286 11368.34 -9.70 56971.56 88888.00 2016-10-12 04:04:20.908 286 11368.42 -9.72 56971.69 88888.00 2016-10-12 04:04:21.408 286 11368.36 -9.70 56971.88 88888.00 2016-10-12 04:04:21.908 286 11368.42 -9.62 56972.01 88888.00 2016-10-12 04:04:22.408 286 11368.57 -9.65 56972.05 88888.00 2016-10-12 04:04:22.908 286 11368.60 -9.65 56972.12 88888.00 2016-10-12 04:04:23.408 286 11368.68 -9.62 56972.23 88888.00 2016-10-12 04:04:23.908 286 11368.78 -9.59 56972.30 88888.00 2016-10-12 04:04:24.408 286 11368.76 -9.60 56972.42 88888.00 2016-10-12 04:04:24.908 286 11368.81 -9.58 56972.50 88888.00 2016-10-12 04:04:25.408 286 11368.90 -9.59 56972.52 88888.00 2016-10-12 04:04:25.908 286 11368.99 -9.58 56972.58 88888.00 2016-10-12 04:04:26.408 286 11369.02 -9.51 56972.73 88888.00 2016-10-12 04:04:26.908 286 11369.13 -9.52 56972.83 88888.00 2016-10-12 04:04:27.408 286 11369.25 -9.51 56972.94 88888.00 2016-10-12 04:04:27.908 286 11369.24 -9.45 56973.01 88888.00 2016-10-12 04:04:28.408 286 11369.30 -9.43 56973.07 88888.00 2016-10-12 04:04:28.908 286 11369.39 -9.43 56973.23 88888.00 2016-10-12 04:04:29.408 286 11369.47 -9.40 56973.26 88888.00 2016-10-12 04:04:29.908 286 11369.59 -9.39 56973.26 88888.00 2016-10-12 04:04:30.408 286 11369.66 -9.38 56973.35 88888.00 2016-10-12 04:04:30.908 286 11369.68 -9.34 56973.39 88888.00 2016-10-12 04:04:31.408 286 11369.73 -9.30 56973.47 88888.00 2016-10-12 04:04:31.908 286 11369.86 -9.30 56973.52 88888.00 2016-10-12 04:04:32.408 286 11369.89 -9.30 56973.53 88888.00 2016-10-12 04:04:32.908 286 11369.92 -9.25 56973.54 88888.00 2016-10-12 04:04:33.408 286 11370.04 -9.17 56973.58 88888.00 2016-10-12 04:04:33.908 286 11370.06 -9.16 56973.64 88888.00 2016-10-12 04:04:34.408 286 11370.07 -8.86 56973.68 88888.00 2016-10-12 04:04:34.908 286 11370.07 -9.03 56973.73 88888.00 2016-10-12 04:04:35.408 286 11370.24 -9.10 56973.76 88888.00 2016-10-12 04:04:35.908 286 11370.25 -9.09 56973.76 88888.00 2016-10-12 04:04:36.408 286 11370.29 -9.05 56973.84 88888.00 2016-10-12 04:04:36.908 286 11370.38 -9.03 56973.84 88888.00 2016-10-12 04:04:37.408 286 11370.40 -9.00 56973.85 88888.00 2016-10-12 04:04:37.908 286 11370.37 -8.97 56973.90 88888.00 2016-10-12 04:04:38.408 286 11370.47 -8.94 56974.00 88888.00 2016-10-12 04:04:38.908 286 11370.54 -8.94 56974.08 88888.00 2016-10-12 04:04:39.408 286 11370.56 -8.92 56974.15 88888.00 2016-10-12 04:04:39.908 286 11370.61 -8.86 56974.25 88888.00 2016-10-12 04:04:40.408 286 11370.62 -8.87 56974.34 88888.00 2016-10-12 04:04:40.908 286 11370.68 -8.86 56974.44 88888.00 2016-10-12 04:04:41.408 286 11370.77 -8.83 56974.57 88888.00 2016-10-12 04:04:41.908 286 11370.77 -8.75 56974.73 88888.00 2016-10-12 04:04:42.408 286 11370.77 -8.68 56974.82 88888.00 2016-10-12 04:04:42.908 286 11370.71 -8.75 56974.88 88888.00 2016-10-12 04:04:43.408 286 11370.73 -8.73 56974.94 88888.00 2016-10-12 04:04:43.908 286 11370.76 -8.76 56975.02 88888.00 2016-10-12 04:04:44.408 286 11370.78 -8.75 56975.17 88888.00 2016-10-12 04:04:44.908 286 11370.86 -8.70 56975.19 88888.00 2016-10-12 04:04:45.408 286 11370.90 -8.70 56975.27 88888.00 2016-10-12 04:04:45.908 286 11370.90 -8.68 56975.38 88888.00 2016-10-12 04:04:46.408 286 11370.91 -8.64 56975.43 88888.00 2016-10-12 04:04:46.908 286 11370.93 -8.63 56975.49 88888.00 2016-10-12 04:04:47.408 286 11370.94 -8.58 56975.56 88888.00 2016-10-12 04:04:47.908 286 11370.97 -8.60 56975.62 88888.00 2016-10-12 04:04:48.408 286 11370.96 -8.62 56975.71 88888.00 2016-10-12 04:04:48.908 286 11370.97 -8.62 56975.85 88888.00 2016-10-12 04:04:49.408 286 11370.97 -8.57 56975.86 88888.00 2016-10-12 04:04:49.908 286 11371.03 -8.52 56975.88 88888.00 2016-10-12 04:04:50.408 286 11371.10 -8.55 56975.89 88888.00 2016-10-12 04:04:50.908 286 11371.17 -8.52 56975.90 88888.00 2016-10-12 04:04:51.408 286 11371.18 -8.48 56975.98 88888.00 2016-10-12 04:04:51.908 286 11371.19 -8.43 56975.95 88888.00 2016-10-12 04:04:52.408 286 11371.14 -8.38 56975.99 88888.00 2016-10-12 04:04:52.908 286 11371.17 -8.32 56976.04 88888.00 2016-10-12 04:04:53.408 286 11371.21 -8.32 56976.11 88888.00 2016-10-12 04:04:53.908 286 11371.22 -8.32 56976.21 88888.00 2016-10-12 04:04:54.408 286 11371.19 -8.31 56976.18 88888.00 2016-10-12 04:04:54.908 286 11371.26 -8.25 56976.18 88888.00 2016-10-12 04:04:55.408 286 11371.34 -8.19 56976.26 88888.00 2016-10-12 04:04:55.908 286 11371.29 -8.19 56976.28 88888.00 2016-10-12 04:04:56.408 286 11371.36 -8.16 56976.31 88888.00 2016-10-12 04:04:56.908 286 11371.43 -8.15 56976.29 88888.00 2016-10-12 04:04:57.408 286 11371.47 -8.11 56976.28 88888.00 2016-10-12 04:04:57.908 286 11371.53 -8.09 56976.27 88888.00 2016-10-12 04:04:58.408 286 11371.60 -8.11 56976.24 88888.00 2016-10-12 04:04:58.908 286 11371.62 -8.11 56976.27 88888.00 2016-10-12 04:04:59.408 286 11371.68 -8.01 56976.34 88888.00 2016-10-12 04:04:59.908 286 11371.79 -7.95 56976.35 88888.00 2016-10-12 04:05:00.408 286 11371.82 -8.03 56976.42 88888.00 2016-10-12 04:05:00.908 286 11371.88 -8.03 56976.44 88888.00 2016-10-12 04:05:01.408 286 11371.96 -8.03 56976.47 88888.00 2016-10-12 04:05:01.908 286 11372.01 -8.02 56976.42 88888.00 2016-10-12 04:05:02.408 286 11372.04 -8.00 56976.48 88888.00 2016-10-12 04:05:02.908 286 11372.14 -7.98 56976.55 88888.00 2016-10-12 04:05:03.408 286 11372.21 -7.96 56976.50 88888.00 2016-10-12 04:05:03.908 286 11372.28 -7.91 56976.50 88888.00 2016-10-12 04:05:04.408 286 11372.38 -7.89 56976.50 88888.00 2016-10-12 04:05:04.908 286 11372.43 -7.85 56976.61 88888.00 2016-10-12 04:05:05.408 286 11372.45 -7.84 56976.63 88888.00 2016-10-12 04:05:05.908 286 11372.47 -7.82 56976.67 88888.00 2016-10-12 04:05:06.408 286 11372.56 -7.78 56976.73 88888.00 2016-10-12 04:05:06.908 286 11372.61 -7.75 56976.84 88888.00 2016-10-12 04:05:07.408 286 11372.65 -7.46 56976.89 88888.00 2016-10-12 04:05:07.908 286 11372.77 -7.47 56976.99 88888.00 2016-10-12 04:05:08.408 286 11372.81 -7.62 56977.05 88888.00 2016-10-12 04:05:08.908 286 11372.86 -7.67 56977.06 88888.00 2016-10-12 04:05:09.408 286 11372.89 -7.64 56977.14 88888.00 2016-10-12 04:05:09.908 286 11372.91 -7.64 56977.18 88888.00 2016-10-12 04:05:10.408 286 11372.95 -7.62 56977.24 88888.00 2016-10-12 04:05:10.908 286 11373.03 -7.61 56977.31 88888.00 2016-10-12 04:05:11.408 286 11373.09 -7.64 56977.32 88888.00 2016-10-12 04:05:11.908 286 11373.09 -7.69 56977.43 88888.00 2016-10-12 04:05:12.408 286 11373.11 -7.67 56977.50 88888.00 2016-10-12 04:05:12.908 286 11373.19 -7.64 56977.50 88888.00 2016-10-12 04:05:13.408 286 11373.25 -7.56 56977.53 88888.00 2016-10-12 04:05:13.908 286 11373.25 -7.60 56977.58 88888.00 2016-10-12 04:05:14.408 286 11373.37 -7.62 56977.68 88888.00 2016-10-12 04:05:14.908 286 11373.41 -7.60 56977.65 88888.00 2016-10-12 04:05:15.408 286 11373.39 -7.55 56977.75 88888.00 2016-10-12 04:05:15.908 286 11373.46 -7.54 56977.81 88888.00 2016-10-12 04:05:16.408 286 11373.57 -7.55 56977.80 88888.00 2016-10-12 04:05:16.908 286 11373.60 -7.56 56977.82 88888.00 2016-10-12 04:05:17.408 286 11373.61 -7.53 56977.89 88888.00 2016-10-12 04:05:17.908 286 11373.70 -7.53 56977.90 88888.00 2016-10-12 04:05:18.408 286 11373.72 -7.51 56977.90 88888.00 2016-10-12 04:05:18.908 286 11373.78 -7.46 56977.88 88888.00 2016-10-12 04:05:19.408 286 11373.88 -7.47 56977.88 88888.00 2016-10-12 04:05:19.908 286 11373.88 -7.47 56977.91 88888.00 2016-10-12 04:05:20.408 286 11373.85 -7.42 56977.96 88888.00 2016-10-12 04:05:20.908 286 11373.91 -7.41 56977.95 88888.00 2016-10-12 04:05:21.408 286 11373.97 -7.40 56977.95 88888.00 2016-10-12 04:05:21.908 286 11374.00 -7.36 56978.00 88888.00 2016-10-12 04:05:22.408 286 11374.07 -7.35 56978.01 88888.00 2016-10-12 04:05:22.908 286 11374.09 -7.33 56978.03 88888.00 2016-10-12 04:05:23.408 286 11374.10 -7.33 56978.04 88888.00 2016-10-12 04:05:23.908 286 11374.14 -7.36 56977.97 88888.00 2016-10-12 04:05:24.408 286 11374.21 -7.34 56977.95 88888.00 2016-10-12 04:05:24.908 286 11374.26 -7.32 56977.96 88888.00 2016-10-12 04:05:25.408 286 11374.25 -7.19 56977.90 88888.00 2016-10-12 04:05:25.908 286 11374.33 -7.09 56977.90 88888.00 2016-10-12 04:05:26.408 286 11374.40 -6.81 56977.87 88888.00 2016-10-12 04:05:26.908 286 11374.39 -6.62 56977.88 88888.00 2016-10-12 04:05:27.408 286 11374.42 -6.89 56977.88 88888.00 2016-10-12 04:05:27.908 286 11374.52 -7.05 56977.93 88888.00 2016-10-12 04:05:28.408 286 11374.48 -7.06 56977.97 88888.00 2016-10-12 04:05:28.908 286 11374.46 -6.76 56977.98 88888.00 2016-10-12 04:05:29.408 286 11374.50 -6.45 56977.94 88888.00 2016-10-12 04:05:29.908 286 11374.46 -6.41 56977.98 88888.00 2016-10-12 04:05:30.408 286 11374.48 -6.67 56978.02 88888.00 2016-10-12 04:05:30.908 286 11374.53 -6.44 56978.02 88888.00 2016-10-12 04:05:31.408 286 11374.55 -6.31 56978.00 88888.00 2016-10-12 04:05:31.908 286 11374.57 -6.26 56978.03 88888.00 2016-10-12 04:05:32.408 286 11374.64 -6.25 56978.08 88888.00 2016-10-12 04:05:32.908 286 11374.68 -6.59 56978.09 88888.00 2016-10-12 04:05:33.408 286 11374.62 -6.73 56978.12 88888.00 2016-10-12 04:05:33.908 286 11374.65 -6.71 56978.16 88888.00 2016-10-12 04:05:34.408 286 11374.69 -6.68 56978.20 88888.00 2016-10-12 04:05:34.908 286 11374.66 -6.66 56978.22 88888.00 2016-10-12 04:05:35.408 286 11374.71 -6.62 56978.22 88888.00 2016-10-12 04:05:35.908 286 11374.73 -6.58 56978.28 88888.00 2016-10-12 04:05:36.408 286 11374.73 -6.57 56978.34 88888.00 2016-10-12 04:05:36.908 286 11374.71 -6.52 56978.42 88888.00 2016-10-12 04:05:37.408 286 11374.73 -6.47 56978.42 88888.00 2016-10-12 04:05:37.908 286 11374.80 -6.42 56978.45 88888.00 2016-10-12 04:05:38.408 286 11374.72 -6.37 56978.57 88888.00 2016-10-12 04:05:38.908 286 11374.76 -6.32 56978.70 88888.00 2016-10-12 04:05:39.408 286 11374.78 -6.27 56978.74 88888.00 2016-10-12 04:05:39.908 286 11374.76 -6.20 56978.73 88888.00 2016-10-12 04:05:40.408 286 11374.78 -6.15 56978.74 88888.00 2016-10-12 04:05:40.908 286 11374.75 -6.11 56978.90 88888.00 2016-10-12 04:05:41.408 286 11374.72 -6.11 56978.98 88888.00 2016-10-12 04:05:41.908 286 11374.73 -6.04 56978.98 88888.00 2016-10-12 04:05:42.408 286 11374.81 -6.01 56979.03 88888.00 2016-10-12 04:05:42.908 286 11374.79 -5.99 56979.04 88888.00 2016-10-12 04:05:43.408 286 11374.78 -5.93 56979.17 88888.00 2016-10-12 04:05:43.908 286 11374.81 -5.90 56979.30 88888.00 2016-10-12 04:05:44.408 286 11374.83 -5.81 56979.35 88888.00 2016-10-12 04:05:44.908 286 11374.78 -5.79 56979.42 88888.00 2016-10-12 04:05:45.408 286 11374.79 -5.76 56979.45 88888.00 2016-10-12 04:05:45.908 286 11374.82 -5.65 56979.58 88888.00 2016-10-12 04:05:46.408 286 11374.79 -5.58 56979.70 88888.00 2016-10-12 04:05:46.908 286 11374.76 -5.52 56979.80 88888.00 2016-10-12 04:05:47.408 286 11374.78 -5.50 56979.89 88888.00 2016-10-12 04:05:47.908 286 11374.75 -5.44 56980.00 88888.00 2016-10-12 04:05:48.408 286 11374.75 -5.38 56980.06 88888.00 2016-10-12 04:05:48.908 286 11374.78 -5.33 56980.18 88888.00 2016-10-12 04:05:49.408 286 11374.81 -5.30 56980.26 88888.00 2016-10-12 04:05:49.908 286 11374.75 -5.24 56980.34 88888.00 2016-10-12 04:05:50.409 286 11374.72 -5.18 56980.46 88888.00 2016-10-12 04:05:50.909 286 11374.74 -5.12 56980.59 88888.00 2016-10-12 04:05:51.409 286 11374.71 -5.10 56980.72 88888.00 2016-10-12 04:05:51.909 286 11374.69 -5.03 56980.73 88888.00 2016-10-12 04:05:52.409 286 11374.71 -4.97 56980.78 88888.00 2016-10-12 04:05:52.909 286 11374.65 -4.91 56980.91 88888.00 2016-10-12 04:05:53.409 286 11374.68 -4.90 56981.05 88888.00 2016-10-12 04:05:53.909 286 11374.67 -4.85 56981.17 88888.00 2016-10-12 04:05:54.409 286 11374.59 -4.71 56981.30 88888.00 2016-10-12 04:05:54.909 286 11374.55 -4.64 56981.31 88888.00 2016-10-12 04:05:55.409 286 11374.57 -4.57 56981.36 88888.00 2016-10-12 04:05:55.909 286 11374.57 -4.50 56981.50 88888.00 2016-10-12 04:05:56.409 286 11374.53 -4.43 56981.61 88888.00 2016-10-12 04:05:56.909 286 11374.48 -4.38 56981.73 88888.00 2016-10-12 04:05:57.409 286 11374.47 -4.35 56981.78 88888.00 2016-10-12 04:05:57.909 286 11374.46 -4.27 56981.81 88888.00 2016-10-12 04:05:58.409 286 11374.45 -4.22 56981.92 88888.00 2016-10-12 04:05:58.909 286 11374.41 -4.20 56982.05 88888.00 2016-10-12 04:05:59.409 286 11374.37 -4.13 56982.10 88888.00 2016-10-12 04:05:59.909 286 11374.35 -4.02 56982.21 88888.00 2016-10-12 04:06:00.409 286 11374.34 -3.99 56982.27 88888.00 2016-10-12 04:06:00.909 286 11374.32 -3.97 56982.26 88888.00 2016-10-12 04:06:01.409 286 11374.27 -3.92 56982.36 88888.00 2016-10-12 04:06:01.909 286 11374.25 -3.89 56982.39 88888.00 2016-10-12 04:06:02.409 286 11374.23 -3.83 56982.44 88888.00 2016-10-12 04:06:02.909 286 11374.13 -3.77 56982.57 88888.00 2016-10-12 04:06:03.409 286 11374.14 -3.69 56982.65 88888.00 2016-10-12 04:06:03.909 286 11374.19 -3.66 56982.77 88888.00 2016-10-12 04:06:04.409 286 11374.16 -3.65 56982.87 88888.00 2016-10-12 04:06:04.909 286 11374.11 -3.58 56982.83 88888.00 2016-10-12 04:06:05.409 286 11374.09 -3.55 56982.83 88888.00 2016-10-12 04:06:05.909 286 11374.03 -3.55 56982.91 88888.00 2016-10-12 04:06:06.409 286 11374.03 -3.54 56982.97 88888.00 2016-10-12 04:06:06.909 286 11374.04 -3.53 56983.01 88888.00 2016-10-12 04:06:07.409 286 11374.04 -3.52 56983.04 88888.00 2016-10-12 04:06:07.909 286 11373.92 -3.47 56983.09 88888.00 2016-10-12 04:06:08.409 286 11373.93 -3.42 56983.16 88888.00 2016-10-12 04:06:08.909 286 11373.92 -3.42 56983.22 88888.00 2016-10-12 04:06:09.409 286 11373.84 -3.40 56983.28 88888.00 2016-10-12 04:06:09.909 286 11373.81 -3.38 56983.30 88888.00 2016-10-12 04:06:10.409 286 11373.81 -3.33 56983.32 88888.00 2016-10-12 04:06:10.909 286 11373.74 -3.31 56983.36 88888.00 2016-10-12 04:06:11.409 286 11373.70 -3.28 56983.45 88888.00 2016-10-12 04:06:11.909 286 11373.70 -3.27 56983.46 88888.00 2016-10-12 04:06:12.409 286 11373.67 -3.28 56983.47 88888.00 2016-10-12 04:06:12.909 286 11373.64 -3.28 56983.49 88888.00 2016-10-12 04:06:13.409 286 11373.62 -3.27 56983.48 88888.00 2016-10-12 04:06:13.909 286 11373.58 -3.26 56983.48 88888.00 2016-10-12 04:06:14.409 286 11373.57 -3.24 56983.48 88888.00 2016-10-12 04:06:14.909 286 11373.54 -3.21 56983.55 88888.00 2016-10-12 04:06:15.409 286 11373.47 -3.19 56983.59 88888.00 2016-10-12 04:06:15.909 286 11373.41 -3.13 56983.60 88888.00 2016-10-12 04:06:16.409 286 11373.41 -3.12 56983.59 88888.00 2016-10-12 04:06:16.909 286 11373.40 -3.13 56983.65 88888.00 2016-10-12 04:06:17.409 286 11373.30 -3.15 56983.66 88888.00 2016-10-12 04:06:17.909 286 11373.25 -3.17 56983.67 88888.00 2016-10-12 04:06:18.409 286 11373.27 -3.11 56983.67 88888.00 2016-10-12 04:06:18.909 286 11373.30 -2.86 56983.75 88888.00 2016-10-12 04:06:19.409 286 11373.25 -2.98 56983.81 88888.00 2016-10-12 04:06:19.909 286 11373.27 -3.02 56983.85 88888.00 2016-10-12 04:06:20.409 286 11373.21 -3.00 56983.82 88888.00 2016-10-12 04:06:20.909 286 11373.16 -2.99 56983.87 88888.00 2016-10-12 04:06:21.409 286 11373.15 -2.97 56983.94 88888.00 2016-10-12 04:06:21.909 286 11373.08 -2.97 56983.94 88888.00 2016-10-12 04:06:22.409 286 11373.01 -2.91 56983.99 88888.00 2016-10-12 04:06:22.909 286 11373.00 -2.88 56984.06 88888.00 2016-10-12 04:06:23.409 286 11373.03 -2.88 56984.03 88888.00 2016-10-12 04:06:23.909 286 11373.00 -2.90 56984.01 88888.00 2016-10-12 04:06:24.409 286 11372.93 -2.74 56984.09 88888.00 2016-10-12 04:06:24.909 286 11373.00 -2.70 56984.11 88888.00 2016-10-12 04:06:25.409 286 11372.96 -2.75 56984.16 88888.00 2016-10-12 04:06:25.909 286 11372.93 -2.77 56984.23 88888.00 2016-10-12 04:06:26.409 286 11372.96 -2.72 56984.29 88888.00 2016-10-12 04:06:26.909 286 11372.93 -2.67 56984.33 88888.00 2016-10-12 04:06:27.409 286 11372.84 -2.53 56984.37 88888.00 2016-10-12 04:06:27.909 286 11372.81 -2.57 56984.46 88888.00 2016-10-12 04:06:28.409 286 11372.82 -2.59 56984.46 88888.00 2016-10-12 04:06:28.909 286 11372.80 -2.52 56984.56 88888.00 2016-10-12 04:06:29.409 286 11372.75 -2.46 56984.65 88888.00 2016-10-12 04:06:29.909 286 11372.72 -2.51 56984.74 88888.00 2016-10-12 04:06:30.409 286 11372.66 -2.42 56984.74 88888.00 2016-10-12 04:06:30.909 286 11372.63 -2.34 56984.82 88888.00 2016-10-12 04:06:31.409 286 11372.68 -2.40 56984.89 88888.00 2016-10-12 04:06:31.909 286 11372.61 -2.31 56984.97 88888.00 2016-10-12 04:06:32.409 286 11372.54 -2.33 56985.06 88888.00 2016-10-12 04:06:32.909 286 11372.58 -2.26 56985.14 88888.00 2016-10-12 04:06:33.409 286 11372.54 -2.25 56985.27 88888.00 2016-10-12 04:06:33.909 286 11372.44 -2.22 56985.34 88888.00 2016-10-12 04:06:34.409 286 11372.39 -2.06 56985.41 88888.00 2016-10-12 04:06:34.909 286 11372.37 -2.17 56985.47 88888.00 2016-10-12 04:06:35.409 286 11372.25 -2.08 56985.52 88888.00 2016-10-12 04:06:35.909 286 11372.21 -2.08 56985.65 88888.00 2016-10-12 04:06:36.409 286 11372.23 -1.96 56985.70 88888.00 2016-10-12 04:06:36.909 286 11372.15 -2.06 56985.74 88888.00 2016-10-12 04:06:37.409 286 11372.01 -1.86 56985.84 88888.00 2016-10-12 04:06:37.909 286 11372.02 -1.86 56985.97 88888.00 2016-10-12 04:06:38.409 286 11371.98 -1.37 56986.12 88888.00 2016-10-12 04:06:38.909 286 11371.90 -1.71 56986.18 88888.00 2016-10-12 04:06:39.409 286 11371.88 -1.77 56986.23 88888.00 2016-10-12 04:06:39.909 286 11371.81 -1.81 56986.34 88888.00 2016-10-12 04:06:40.409 286 11371.74 -1.75 56986.47 88888.00 2016-10-12 04:06:40.909 286 11371.75 -1.66 56986.57 88888.00 2016-10-12 04:06:41.409 286 11371.67 -1.76 56986.67 88888.00 2016-10-12 04:06:41.909 286 11371.56 -1.59 56986.76 88888.00 2016-10-12 04:06:42.409 286 11371.59 -1.74 56986.85 88888.00 2016-10-12 04:06:42.909 286 11371.54 -1.52 56986.93 88888.00 2016-10-12 04:06:43.409 286 11371.46 -1.57 56987.00 88888.00 2016-10-12 04:06:43.909 286 11371.41 -1.55 56987.18 88888.00 2016-10-12 04:06:44.409 286 11371.43 -1.43 56987.22 88888.00 2016-10-12 04:06:44.909 286 11371.33 -1.62 56987.32 88888.00 2016-10-12 04:06:45.409 286 11371.21 -1.41 56987.38 88888.00 2016-10-12 04:06:45.909 286 11371.13 -1.40 56987.50 88888.00 2016-10-12 04:06:46.409 286 11371.08 -1.48 56987.60 88888.00 2016-10-12 04:06:46.909 286 11371.06 -1.10 56987.67 88888.00 2016-10-12 04:06:47.409 286 11371.04 -1.27 56987.76 88888.00 2016-10-12 04:06:47.909 286 11371.05 -1.45 56987.85 88888.00 2016-10-12 04:06:48.409 286 11370.97 -1.22 56987.88 88888.00 2016-10-12 04:06:48.909 286 11371.00 -1.27 56987.99 88888.00 2016-10-12 04:06:49.409 286 11370.93 -1.29 56988.10 88888.00 2016-10-12 04:06:49.909 286 11370.83 -1.02 56988.14 88888.00 2016-10-12 04:06:50.409 286 11370.82 -1.04 56988.23 88888.00 2016-10-12 04:06:50.909 286 11370.80 -1.18 56988.30 88888.00 2016-10-12 04:06:51.409 286 11370.75 -1.09 56988.39 88888.00 2016-10-12 04:06:51.909 286 11370.68 -0.89 56988.48 88888.00 2016-10-12 04:06:52.409 286 11370.72 -0.96 56988.54 88888.00 2016-10-12 04:06:52.909 286 11370.69 -1.06 56988.60 88888.00 2016-10-12 04:06:53.409 286 11370.61 -1.07 56988.76 88888.00 2016-10-12 04:06:53.909 286 11370.58 -0.93 56988.85 88888.00 2016-10-12 04:06:54.409 286 11370.54 -1.08 56988.91 88888.00 2016-10-12 04:06:54.909 286 11370.48 -1.15 56989.01 88888.00 2016-10-12 04:06:55.409 286 11370.43 -0.90 56989.10 88888.00 2016-10-12 04:06:55.909 286 11370.47 -0.79 56989.21 88888.00 2016-10-12 04:06:56.409 286 11370.42 -1.03 56989.25 88888.00 2016-10-12 04:06:56.909 286 11370.35 -1.14 56989.37 88888.00 2016-10-12 04:06:57.409 286 11370.31 -0.89 56989.45 88888.00 2016-10-12 04:06:57.909 286 11370.25 -0.72 56989.56 88888.00 2016-10-12 04:06:58.409 286 11370.21 -0.95 56989.68 88888.00 2016-10-12 04:06:58.909 286 11370.21 -1.07 56989.74 88888.00 2016-10-12 04:06:59.409 286 11370.15 -0.91 56989.85 88888.00 2016-10-12 04:06:59.909 286 11370.09 -0.66 56989.95 88888.00 2016-10-12 04:07:00.409 286 11370.08 -0.73 56990.07 88888.00 2016-10-12 04:07:00.909 286 11370.02 -1.07 56990.14 88888.00 2016-10-12 04:07:01.409 286 11369.96 -1.00 56990.17 88888.00 2016-10-12 04:07:01.909 286 11369.97 -0.74 56990.22 88888.00 2016-10-12 04:07:02.409 286 11370.01 -0.67 56990.30 88888.00 2016-10-12 04:07:02.909 286 11369.95 -0.72 56990.39 88888.00 2016-10-12 04:07:03.409 286 11369.86 -0.91 56990.46 88888.00 2016-10-12 04:07:03.909 286 11369.88 -0.86 56990.54 88888.00 2016-10-12 04:07:04.409 286 11369.79 -0.67 56990.61 88888.00 2016-10-12 04:07:04.909 286 11369.71 -0.40 56990.75 88888.00 2016-10-12 04:07:05.409 286 11369.71 -0.40 56990.79 88888.00 2016-10-12 04:07:05.909 286 11369.72 -0.83 56990.87 88888.00 2016-10-12 04:07:06.409 286 11369.68 -0.97 56990.96 88888.00 2016-10-12 04:07:06.909 286 11369.64 -0.82 56990.93 88888.00 2016-10-12 04:07:07.409 286 11369.60 -0.59 56991.00 88888.00 2016-10-12 04:07:07.909 286 11369.55 -0.55 56991.06 88888.00 2016-10-12 04:07:08.409 286 11369.54 -0.67 56991.12 88888.00 2016-10-12 04:07:08.909 286 11369.50 -0.89 56991.23 88888.00 2016-10-12 04:07:09.409 286 11369.45 -0.79 56991.36 88888.00 2016-10-12 04:07:09.909 286 11369.39 -0.61 56991.45 88888.00 2016-10-12 04:07:10.409 286 11369.41 -0.39 56991.50 88888.00 2016-10-12 04:07:10.909 286 11369.40 -0.32 56991.52 88888.00 2016-10-12 04:07:11.409 286 11369.36 -0.49 56991.57 88888.00 2016-10-12 04:07:11.909 286 11369.36 -0.80 56991.60 88888.00 2016-10-12 04:07:12.409 286 11369.37 -0.86 56991.70 88888.00 2016-10-12 04:07:12.909 286 11369.32 -0.76 56991.74 88888.00 2016-10-12 04:07:13.409 286 11369.27 -0.42 56991.83 88888.00 2016-10-12 04:07:13.909 286 11369.30 -0.27 56991.92 88888.00 2016-10-12 04:07:14.409 286 11369.32 -0.39 56992.01 88888.00 2016-10-12 04:07:14.909 286 11369.26 -0.50 56992.08 88888.00 2016-10-12 04:07:15.409 286 11369.30 -0.83 56992.10 88888.00 2016-10-12 04:07:15.909 286 11369.23 -0.81 56992.15 88888.00 2016-10-12 04:07:16.409 286 11369.18 -0.64 56992.25 88888.00 2016-10-12 04:07:16.909 286 11369.25 -0.26 56992.34 88888.00 2016-10-12 04:07:17.409 286 11369.20 -0.22 56992.42 88888.00 2016-10-12 04:07:17.909 286 11369.12 -0.27 56992.44 88888.00 2016-10-12 04:07:18.409 286 11369.15 -0.34 56992.53 88888.00 2016-10-12 04:07:18.909 286 11369.12 -0.34 56992.63 88888.00 2016-10-12 04:07:19.409 286 11369.10 -0.66 56992.72 88888.00 2016-10-12 04:07:19.909 286 11369.10 -0.74 56992.70 88888.00 2016-10-12 04:07:20.409 286 11369.03 -0.56 56992.73 88888.00 2016-10-12 04:07:20.909 286 11368.98 -0.46 56992.83 88888.00 2016-10-12 04:07:21.409 286 11368.95 -0.28 56992.89 88888.00 2016-10-12 04:07:21.909 286 11368.98 -0.16 56992.96 88888.00 2016-10-12 04:07:22.409 286 11368.98 -0.11 56992.96 88888.00 2016-10-12 04:07:22.909 286 11368.93 -0.14 56992.99 88888.00 2016-10-12 04:07:23.409 286 11368.91 -0.18 56993.04 88888.00 2016-10-12 04:07:23.909 286 11368.95 -0.13 56993.10 88888.00 2016-10-12 04:07:24.409 286 11368.83 -0.07 56993.12 88888.00 2016-10-12 04:07:24.909 286 11368.82 -0.21 56993.19 88888.00 2016-10-12 04:07:25.409 286 11368.88 -0.34 56993.34 88888.00 2016-10-12 04:07:25.909 286 11368.81 -0.67 56993.35 88888.00 2016-10-12 04:07:26.409 286 11368.83 -0.69 56993.41 88888.00 2016-10-12 04:07:26.909 286 11368.84 -0.56 56993.42 88888.00 2016-10-12 04:07:27.409 286 11368.72 -0.40 56993.56 88888.00 2016-10-12 04:07:27.909 286 11368.71 -0.18 56993.62 88888.00 2016-10-12 04:07:28.409 286 11368.71 -0.13 56993.63 88888.00 2016-10-12 04:07:28.909 286 11368.72 -0.07 56993.64 88888.00 2016-10-12 04:07:29.409 286 11368.67 -0.06 56993.66 88888.00 2016-10-12 04:07:29.909 286 11368.68 -0.11 56993.75 88888.00 2016-10-12 04:07:30.409 286 11368.68 -0.14 56993.81 88888.00 2016-10-12 04:07:30.909 286 11368.63 -0.18 56993.85 88888.00 2016-10-12 04:07:31.409 286 11368.67 -0.19 56993.82 88888.00 2016-10-12 04:07:31.909 286 11368.65 -0.19 56993.89 88888.00 2016-10-12 04:07:32.409 286 11368.60 -0.21 56993.94 88888.00 2016-10-12 04:07:32.909 286 11368.56 -0.42 56993.96 88888.00 2016-10-12 04:07:33.409 286 11368.58 -0.66 56994.00 88888.00 2016-10-12 04:07:33.909 286 11368.56 -0.50 56994.07 88888.00 2016-10-12 04:07:34.409 286 11368.50 -0.42 56994.11 88888.00 2016-10-12 04:07:34.909 286 11368.51 -0.29 56994.21 88888.00 2016-10-12 04:07:35.409 286 11368.49 -0.22 56994.24 88888.00 2016-10-12 04:07:35.909 286 11368.47 0.01 56994.25 88888.00 2016-10-12 04:07:36.409 286 11368.50 0.29 56994.28 88888.00 2016-10-12 04:07:36.909 286 11368.47 0.33 56994.30 88888.00 2016-10-12 04:07:37.409 286 11368.48 0.36 56994.39 88888.00 2016-10-12 04:07:37.909 286 11368.50 0.26 56994.45 88888.00 2016-10-12 04:07:38.409 286 11368.49 -0.01 56994.49 88888.00 2016-10-12 04:07:38.909 286 11368.48 -0.14 56994.51 88888.00 2016-10-12 04:07:39.409 286 11368.49 -0.20 56994.57 88888.00 2016-10-12 04:07:39.909 286 11368.50 -0.23 56994.66 88888.00 2016-10-12 04:07:40.409 286 11368.48 -0.23 56994.70 88888.00 2016-10-12 04:07:40.909 286 11368.43 -0.22 56994.70 88888.00 2016-10-12 04:07:41.409 286 11368.46 -0.18 56994.76 88888.00 2016-10-12 04:07:41.909 286 11368.47 -0.01 56994.79 88888.00 2016-10-12 04:07:42.409 286 11368.47 -0.04 56994.81 88888.00 2016-10-12 04:07:42.909 286 11368.49 -0.01 56994.83 88888.00 2016-10-12 04:07:43.409 286 11368.53 0.00 56994.85 88888.00 2016-10-12 04:07:43.909 286 11368.50 0.00 56994.86 88888.00 2016-10-12 04:07:44.409 286 11368.51 0.00 56994.92 88888.00 2016-10-12 04:07:44.909 286 11368.56 0.00 56994.98 88888.00 2016-10-12 04:07:45.409 286 11368.53 0.00 56995.08 88888.00 2016-10-12 04:07:45.909 286 11368.51 0.00 56995.03 88888.00 2016-10-12 04:07:46.409 286 11368.56 0.01 56995.04 88888.00 2016-10-12 04:07:46.909 286 11368.58 -0.01 56995.10 88888.00 2016-10-12 04:07:47.409 286 11368.58 -0.01 56995.11 88888.00 2016-10-12 04:07:47.909 286 11368.61 0.00 56995.15 88888.00 2016-10-12 04:07:48.409 286 11368.61 -0.01 56995.20 88888.00 2016-10-12 04:07:48.909 286 11368.57 0.00 56995.26 88888.00 2016-10-12 04:07:49.409 286 11368.57 0.00 56995.24 88888.00 2016-10-12 04:07:49.909 286 11368.60 0.00 56995.28 88888.00 2016-10-12 04:07:50.409 286 11368.56 0.00 56995.26 88888.00 2016-10-12 04:07:50.909 286 11368.61 0.04 56995.36 88888.00 2016-10-12 04:07:51.409 286 11368.67 0.16 56995.47 88888.00 2016-10-12 04:07:51.909 286 11368.62 -0.04 56995.46 88888.00 2016-10-12 04:07:52.409 286 11368.65 -0.05 56995.42 88888.00 2016-10-12 04:07:52.909 286 11368.71 0.04 56995.41 88888.00 2016-10-12 04:07:53.409 286 11368.65 -0.01 56995.48 88888.00 2016-10-12 04:07:53.909 286 11368.61 -0.01 56995.53 88888.00 2016-10-12 04:07:54.409 286 11368.68 -0.01 56995.58 88888.00 2016-10-12 04:07:54.909 286 11368.67 -0.05 56995.63 88888.00 2016-10-12 04:07:55.409 286 11368.62 0.13 56995.66 88888.00 2016-10-12 04:07:55.909 286 11368.65 0.27 56995.73 88888.00 2016-10-12 04:07:56.409 286 11368.71 0.23 56995.69 88888.00 2016-10-12 04:07:56.909 286 11368.71 0.04 56995.68 88888.00 2016-10-12 04:07:57.409 286 11368.74 -0.08 56995.76 88888.00 2016-10-12 04:07:57.909 286 11368.74 -0.14 56995.82 88888.00 2016-10-12 04:07:58.409 286 11368.77 -0.16 56995.76 88888.00 2016-10-12 04:07:58.909 286 11368.75 -0.11 56995.81 88888.00 2016-10-12 04:07:59.409 286 11368.77 -0.01 56995.91 88888.00 2016-10-12 04:07:59.909 286 11368.76 -0.05 56995.92 88888.00 2016-10-12 04:08:00.409 286 11368.74 -0.05 56995.92 88888.00 2016-10-12 04:08:00.909 286 11368.79 0.00 56995.93 88888.00 2016-10-12 04:08:01.409 286 11368.84 0.12 56996.00 88888.00 2016-10-12 04:08:01.909 286 11368.86 0.09 56996.00 88888.00 2016-10-12 04:08:02.409 286 11368.85 -0.02 56996.00 88888.00 2016-10-12 04:08:02.909 286 11368.90 0.25 56996.00 88888.00 2016-10-12 04:08:03.409 286 11368.85 0.09 56996.06 88888.00 2016-10-12 04:08:03.909 286 11368.84 -0.05 56996.12 88888.00 2016-10-12 04:08:04.409 286 11368.92 -0.11 56996.18 88888.00 2016-10-12 04:08:04.909 286 11368.92 -0.13 56996.19 88888.00 2016-10-12 04:08:05.410 286 11368.90 -0.13 56996.23 88888.00 2016-10-12 04:08:05.910 286 11368.95 -0.08 56996.20 88888.00 2016-10-12 04:08:06.410 286 11368.95 -0.05 56996.16 88888.00 2016-10-12 04:08:06.910 286 11368.89 -0.05 56996.12 88888.00 2016-10-12 04:08:07.410 286 11368.96 -0.02 56996.08 88888.00 2016-10-12 04:08:07.910 286 11368.97 -0.02 56996.13 88888.00 2016-10-12 04:08:08.410 286 11368.93 -0.04 56996.13 88888.00 2016-10-12 04:08:08.910 286 11368.96 0.00 56996.11 88888.00 2016-10-12 04:08:09.410 286 11368.97 0.05 56996.23 88888.00 2016-10-12 04:08:09.910 286 11368.99 -0.02 56996.29 88888.00 2016-10-12 04:08:10.410 286 11369.03 -0.05 56996.29 88888.00 2016-10-12 04:08:10.910 286 11369.06 -0.02 56996.26 88888.00 2016-10-12 04:08:11.410 286 11369.04 0.00 56996.26 88888.00 2016-10-12 04:08:11.910 286 11369.04 0.01 56996.31 88888.00 2016-10-12 04:08:12.410 286 11369.09 0.06 56996.31 88888.00 2016-10-12 04:08:12.910 286 11369.17 0.04 56996.35 88888.00 2016-10-12 04:08:13.410 286 11369.13 0.04 56996.35 88888.00 2016-10-12 04:08:13.910 286 11369.15 0.02 56996.40 88888.00 2016-10-12 04:08:14.410 286 11369.13 0.00 56996.45 88888.00 2016-10-12 04:08:14.910 286 11369.11 0.00 56996.38 88888.00 2016-10-12 04:08:15.410 286 11369.13 0.01 56996.38 88888.00 2016-10-12 04:08:15.910 286 11369.20 0.08 56996.44 88888.00 2016-10-12 04:08:16.410 286 11369.18 0.14 56996.43 88888.00 2016-10-12 04:08:16.910 286 11369.18 0.28 56996.46 88888.00 2016-10-12 04:08:17.410 286 11369.26 0.50 56996.55 88888.00 2016-10-12 04:08:17.910 286 11369.25 0.35 56996.56 88888.00 2016-10-12 04:08:18.410 286 11369.24 0.34 56996.58 88888.00 2016-10-12 04:08:18.910 286 11369.26 0.61 56996.62 88888.00 2016-10-12 04:08:19.410 286 11369.30 0.94 56996.65 88888.00 2016-10-12 04:08:19.910 286 11369.27 0.86 56996.72 88888.00 2016-10-12 04:08:20.410 286 11369.31 0.69 56996.85 88888.00 2016-10-12 04:08:20.910 286 11369.34 0.45 56996.85 88888.00 2016-10-12 04:08:21.410 286 11369.30 0.45 56996.84 88888.00 2016-10-12 04:08:21.910 286 11369.32 0.75 56996.85 88888.00 2016-10-12 04:08:22.410 286 11369.37 0.83 56996.90 88888.00 2016-10-12 04:08:22.910 286 11369.33 0.34 56996.93 88888.00 2016-10-12 04:08:23.410 286 11369.32 0.19 56996.90 88888.00 2016-10-12 04:08:23.910 286 11369.41 0.19 56996.95 88888.00 2016-10-12 04:08:24.410 286 11369.41 0.21 56996.98 88888.00 2016-10-12 04:08:24.910 286 11369.37 0.25 56997.00 88888.00 2016-10-12 04:08:25.410 286 11369.45 0.16 56997.01 88888.00 2016-10-12 04:08:25.910 286 11369.46 0.08 56997.08 88888.00 2016-10-12 04:08:26.410 286 11369.48 0.05 56997.08 88888.00 2016-10-12 04:08:26.910 286 11369.50 0.06 56997.12 88888.00 2016-10-12 04:08:27.410 286 11369.53 0.11 56997.10 88888.00 2016-10-12 04:08:27.910 286 11369.48 -0.09 56997.15 88888.00 2016-10-12 04:08:28.410 286 11369.46 -0.05 56997.14 88888.00 2016-10-12 04:08:28.910 286 11369.52 0.01 56997.20 88888.00 2016-10-12 04:08:29.410 286 11369.52 0.01 56997.15 88888.00 2016-10-12 04:08:29.910 286 11369.50 0.00 56997.14 88888.00 2016-10-12 04:08:30.410 286 11369.57 0.01 56997.20 88888.00 2016-10-12 04:08:30.910 286 11369.55 0.01 56997.29 88888.00 2016-10-12 04:08:31.410 286 11369.54 0.01 56997.33 88888.00 2016-10-12 04:08:31.910 286 11369.60 0.04 56997.35 88888.00 2016-10-12 04:08:32.410 286 11369.60 0.09 56997.41 88888.00 2016-10-12 04:08:32.910 286 11369.57 0.08 56997.49 88888.00 2016-10-12 04:08:33.410 286 11369.64 0.00 56997.46 88888.00 2016-10-12 04:08:33.910 286 11369.62 -0.05 56997.48 88888.00 2016-10-12 04:08:34.410 286 11369.59 -0.01 56997.52 88888.00 2016-10-12 04:08:34.910 286 11369.64 -0.01 56997.48 88888.00 2016-10-12 04:08:35.410 286 11369.66 0.00 56997.45 88888.00 2016-10-12 04:08:35.910 286 11369.66 0.02 56997.53 88888.00 2016-10-12 04:08:36.410 286 11369.68 0.18 56997.51 88888.00 2016-10-12 04:08:36.910 286 11369.65 0.07 56997.58 88888.00 2016-10-12 04:08:37.410 286 11369.66 0.02 56997.64 88888.00 2016-10-12 04:08:37.910 286 11369.68 0.04 56997.61 88888.00 2016-10-12 04:08:38.410 286 11369.72 0.12 56997.64 88888.00 2016-10-12 04:08:38.910 286 11369.69 0.25 56997.71 88888.00 2016-10-12 04:08:39.410 286 11369.66 0.53 56997.70 88888.00 2016-10-12 04:08:39.910 286 11369.68 0.76 56997.74 88888.00 2016-10-12 04:08:40.410 286 11369.72 0.64 56997.81 88888.00 2016-10-12 04:08:40.910 286 11369.71 0.52 56997.85 88888.00 2016-10-12 04:08:41.410 286 11369.71 0.45 56997.84 88888.00 2016-10-12 04:08:41.910 286 11369.76 0.59 56997.90 88888.00 2016-10-12 04:08:42.410 286 11369.78 0.95 56997.89 88888.00 2016-10-12 04:08:42.910 286 11369.74 1.15 56997.90 88888.00 2016-10-12 04:08:43.410 286 11369.74 0.97 56997.96 88888.00 2016-10-12 04:08:43.910 286 11369.75 0.70 56998.07 88888.00 2016-10-12 04:08:44.410 286 11369.78 0.95 56998.12 88888.00 2016-10-12 04:08:44.910 286 11369.79 1.16 56998.17 88888.00 2016-10-12 04:08:45.410 286 11369.79 0.97 56998.11 88888.00 2016-10-12 04:08:45.910 286 11369.75 0.73 56998.11 88888.00 2016-10-12 04:08:46.410 286 11369.79 0.94 56998.12 88888.00 2016-10-12 04:08:46.910 286 11369.79 1.15 56998.16 88888.00 2016-10-12 04:08:47.410 286 11369.78 0.98 56998.19 88888.00 2016-10-12 04:08:47.910 286 11369.76 0.74 56998.23 88888.00 2016-10-12 04:08:48.410 286 11369.80 0.90 56998.18 88888.00 2016-10-12 04:08:48.910 286 11369.75 1.20 56998.22 88888.00 2016-10-12 04:08:49.410 286 11369.76 1.03 56998.18 88888.00 2016-10-12 04:08:49.910 286 11369.81 0.77 56998.18 88888.00 2016-10-12 04:08:50.410 286 11369.82 0.96 56998.29 88888.00 2016-10-12 04:08:50.910 286 11369.81 1.15 56998.36 88888.00 2016-10-12 04:08:51.410 286 11369.81 0.97 56998.36 88888.00 2016-10-12 04:08:51.910 286 11369.80 0.68 56998.38 88888.00 2016-10-12 04:08:52.410 286 11369.75 0.82 56998.32 88888.00 2016-10-12 04:08:52.910 286 11369.80 1.08 56998.32 88888.00 2016-10-12 04:08:53.410 286 11369.80 0.97 56998.39 88888.00 2016-10-12 04:08:53.910 286 11369.81 0.73 56998.42 88888.00 2016-10-12 04:08:54.410 286 11369.82 0.70 56998.35 88888.00 2016-10-12 04:08:54.910 286 11369.81 1.03 56998.37 88888.00 2016-10-12 04:08:55.410 286 11369.74 1.04 56998.41 88888.00 2016-10-12 04:08:55.910 286 11369.74 0.83 56998.43 88888.00 2016-10-12 04:08:56.410 286 11369.76 0.67 56998.44 88888.00 2016-10-12 04:08:56.910 286 11369.71 0.95 56998.39 88888.00 2016-10-12 04:08:57.410 286 11369.64 1.08 56998.47 88888.00 2016-10-12 04:08:57.910 286 11369.72 0.90 56998.52 88888.00 2016-10-12 04:08:58.410 286 11369.78 0.64 56998.54 88888.00 2016-10-12 04:08:58.910 286 11369.72 0.74 56998.51 88888.00 2016-10-12 04:08:59.410 286 11369.74 1.02 56998.47 88888.00 2016-10-12 04:08:59.910 286 11369.73 0.97 56998.44 88888.00 2016-10-12 04:09:00.410 286 11369.66 0.75 56998.50 88888.00 2016-10-12 04:09:00.910 286 11369.69 0.59 56998.56 88888.00 2016-10-12 04:09:01.410 286 11369.74 0.83 56998.61 88888.00 2016-10-12 04:09:01.910 286 11369.72 1.08 56998.67 88888.00 2016-10-12 04:09:02.410 286 11369.73 0.91 56998.56 88888.00 2016-10-12 04:09:02.910 286 11369.73 0.67 56998.51 88888.00 2016-10-12 04:09:03.410 286 11369.65 0.63 56998.55 88888.00 2016-10-12 04:09:03.910 286 11369.62 1.00 56998.58 88888.00 2016-10-12 04:09:04.410 286 11369.64 1.06 56998.58 88888.00 2016-10-12 04:09:04.910 286 11369.66 0.81 56998.61 88888.00 2016-10-12 04:09:05.410 286 11369.64 0.55 56998.58 88888.00 2016-10-12 04:09:05.910 286 11369.66 0.75 56998.52 88888.00 2016-10-12 04:09:06.410 286 11369.65 1.07 56998.56 88888.00 2016-10-12 04:09:06.910 286 11369.61 0.95 56998.58 88888.00 2016-10-12 04:09:07.410 286 11369.64 0.69 56998.57 88888.00 2016-10-12 04:09:07.910 286 11369.67 0.50 56998.58 88888.00 2016-10-12 04:09:08.410 286 11369.65 0.77 56998.51 88888.00 2016-10-12 04:09:08.910 286 11369.64 1.07 56998.50 88888.00 2016-10-12 04:09:09.410 286 11369.73 0.91 56998.49 88888.00 2016-10-12 04:09:09.910 286 11369.71 0.64 56998.50 88888.00 2016-10-12 04:09:10.410 286 11369.68 0.60 56998.56 88888.00 2016-10-12 04:09:10.910 286 11369.75 0.94 56998.52 88888.00 2016-10-12 04:09:11.410 286 11369.79 1.01 56998.54 88888.00 2016-10-12 04:09:11.910 286 11369.78 0.83 56998.57 88888.00 2016-10-12 04:09:12.410 286 11369.76 0.61 56998.58 88888.00 2016-10-12 04:09:12.910 286 11369.81 0.63 56998.64 88888.00 2016-10-12 04:09:13.410 286 11369.82 1.00 56998.64 88888.00 2016-10-12 04:09:13.910 286 11369.81 1.02 56998.64 88888.00 2016-10-12 04:09:14.410 286 11369.89 0.81 56998.58 88888.00 2016-10-12 04:09:14.910 286 11369.88 0.59 56998.55 88888.00 2016-10-12 04:09:15.410 286 11369.81 0.82 56998.60 88888.00 2016-10-12 04:09:15.910 286 11369.85 1.09 56998.57 88888.00 2016-10-12 04:09:16.410 286 11369.81 0.95 56998.49 88888.00 2016-10-12 04:09:16.910 286 11369.75 0.66 56998.49 88888.00 2016-10-12 04:09:17.410 286 11369.92 0.66 56998.48 88888.00 2016-10-12 04:09:17.910 286 11369.90 1.07 56998.50 88888.00 2016-10-12 04:09:18.410 286 11369.86 1.13 56998.51 88888.00 2016-10-12 04:09:18.910 286 11369.92 0.89 56998.51 88888.00 2016-10-12 04:09:19.410 286 11369.90 0.84 56998.49 88888.00 2016-10-12 04:09:19.910 286 11369.87 1.18 56998.49 88888.00 2016-10-12 04:09:20.410 286 11369.92 1.13 56998.47 88888.00 2016-10-12 04:09:20.910 286 11369.95 0.82 56998.47 88888.00 2016-10-12 04:09:21.410 286 11369.95 0.86 56998.48 88888.00 2016-10-12 04:09:21.910 286 11369.97 1.22 56998.47 88888.00 2016-10-12 04:09:22.410 286 11370.00 1.10 56998.54 88888.00 2016-10-12 04:09:22.910 286 11369.96 0.82 56998.58 88888.00 2016-10-12 04:09:23.410 286 11369.93 1.03 56998.58 88888.00 2016-10-12 04:09:23.910 286 11369.99 1.21 56998.51 88888.00 2016-10-12 04:09:24.410 286 11369.99 1.01 56998.42 88888.00 2016-10-12 04:09:24.910 286 11369.94 0.86 56998.36 88888.00 2016-10-12 04:09:25.410 286 11369.97 1.17 56998.32 88888.00 2016-10-12 04:09:25.910 286 11369.96 1.20 56998.37 88888.00 2016-10-12 04:09:26.410 286 11369.94 0.90 56998.39 88888.00 2016-10-12 04:09:26.910 286 11370.01 0.89 56998.44 88888.00 2016-10-12 04:09:27.410 286 11370.00 1.22 56998.47 88888.00 2016-10-12 04:09:27.910 286 11369.99 1.15 56998.44 88888.00 2016-10-12 04:09:28.410 286 11370.02 0.87 56998.39 88888.00 2016-10-12 04:09:28.910 286 11370.06 1.04 56998.44 88888.00 2016-10-12 04:09:29.410 286 11370.02 1.28 56998.42 88888.00 2016-10-12 04:09:29.910 286 11370.02 1.03 56998.38 88888.00 2016-10-12 04:09:30.410 286 11370.10 0.89 56998.38 88888.00 2016-10-12 04:09:30.910 286 11370.06 1.23 56998.42 88888.00 2016-10-12 04:09:31.410 286 11370.01 1.17 56998.42 88888.00 2016-10-12 04:09:31.910 286 11370.06 0.89 56998.43 88888.00 2016-10-12 04:09:32.410 286 11370.10 1.00 56998.39 88888.00 2016-10-12 04:09:32.910 286 11370.01 1.28 56998.41 88888.00 2016-10-12 04:09:33.410 286 11370.01 1.10 56998.45 88888.00 2016-10-12 04:09:33.910 286 11370.06 0.87 56998.42 88888.00 2016-10-12 04:09:34.410 286 11370.03 1.18 56998.37 88888.00 2016-10-12 04:09:34.910 286 11370.01 1.25 56998.38 88888.00 2016-10-12 04:09:35.410 286 11370.13 0.98 56998.41 88888.00 2016-10-12 04:09:35.910 286 11370.10 1.04 56998.43 88888.00 2016-10-12 04:09:36.410 286 11370.06 1.30 56998.48 88888.00 2016-10-12 04:09:36.910 286 11370.06 1.13 56998.47 88888.00 2016-10-12 04:09:37.410 286 11370.09 1.00 56998.45 88888.00 2016-10-12 04:09:37.910 286 11370.07 1.36 56998.43 88888.00 2016-10-12 04:09:38.410 286 11370.06 1.28 56998.56 88888.00 2016-10-12 04:09:38.910 286 11370.11 1.04 56998.55 88888.00 2016-10-12 04:09:39.410 286 11370.13 1.36 56998.51 88888.00 2016-10-12 04:09:39.910 286 11370.16 1.34 56998.51 88888.00 2016-10-12 04:09:40.410 286 11370.17 1.10 56998.55 88888.00 2016-10-12 04:09:40.910 286 11370.16 1.36 56998.57 88888.00 2016-10-12 04:09:41.410 286 11370.20 1.30 56998.54 88888.00 2016-10-12 04:09:41.910 286 11370.18 1.11 56998.51 88888.00 2016-10-12 04:09:42.410 286 11370.15 1.15 56998.52 88888.00 2016-10-12 04:09:42.910 286 11370.17 0.95 56998.55 88888.00 2016-10-12 04:09:43.410 286 11370.22 0.75 56998.63 88888.00 2016-10-12 04:09:43.910 286 11370.23 0.52 56998.63 88888.00 2016-10-12 04:09:44.410 286 11370.20 0.46 56998.61 88888.00 2016-10-12 04:09:44.910 286 11370.22 0.81 56998.61 88888.00 2016-10-12 04:09:45.410 286 11370.23 1.06 56998.52 88888.00 2016-10-12 04:09:45.910 286 11370.21 0.93 56998.55 88888.00 2016-10-12 04:09:46.410 286 11370.27 0.64 56998.61 88888.00 2016-10-12 04:09:46.910 286 11370.35 0.61 56998.63 88888.00 2016-10-12 04:09:47.410 286 11370.32 0.94 56998.56 88888.00 2016-10-12 04:09:47.910 286 11370.30 1.02 56998.49 88888.00 2016-10-12 04:09:48.410 286 11370.32 0.81 56998.52 88888.00 2016-10-12 04:09:48.910 286 11370.29 0.54 56998.56 88888.00 2016-10-12 04:09:49.410 286 11370.29 0.61 56998.61 88888.00 2016-10-12 04:09:49.910 286 11370.32 0.98 56998.63 88888.00 2016-10-12 04:09:50.410 286 11370.29 0.98 56998.66 88888.00 2016-10-12 04:09:50.910 286 11370.28 0.80 56998.54 88888.00 2016-10-12 04:09:51.410 286 11370.31 0.95 56998.50 88888.00 2016-10-12 04:09:51.910 286 11370.34 1.50 56998.57 88888.00 2016-10-12 04:09:52.410 286 11370.29 1.41 56998.55 88888.00 2016-10-12 04:09:52.910 286 11370.30 1.37 56998.55 88888.00 2016-10-12 04:09:53.410 286 11370.34 1.54 56998.55 88888.00 2016-10-12 04:09:53.910 286 11370.32 1.30 56998.58 88888.00 2016-10-12 04:09:54.410 286 11370.31 1.45 56998.49 88888.00 2016-10-12 04:09:54.910 286 11370.31 1.58 56998.45 88888.00 2016-10-12 04:09:55.410 286 11370.27 1.24 56998.47 88888.00 2016-10-12 04:09:55.910 286 11370.27 1.17 56998.47 88888.00 2016-10-12 04:09:56.410 286 11370.31 1.06 56998.54 88888.00 2016-10-12 04:09:56.910 286 11370.32 0.86 56998.52 88888.00 2016-10-12 04:09:57.410 286 11370.31 0.93 56998.47 88888.00 2016-10-12 04:09:57.910 286 11370.34 1.14 56998.42 88888.00 2016-10-12 04:09:58.410 286 11370.34 0.98 56998.42 88888.00 2016-10-12 04:09:58.910 286 11370.29 0.74 56998.42 88888.00 2016-10-12 04:09:59.410 286 11370.34 0.52 56998.39 88888.00 2016-10-12 04:09:59.910 286 11370.40 0.64 56998.44 88888.00 2016-10-12 04:10:00.410 286 11370.36 0.96 56998.38 88888.00 2016-10-12 04:10:00.910 286 11370.34 0.90 56998.42 88888.00 2016-10-12 04:10:01.410 286 11370.35 0.73 56998.39 88888.00 2016-10-12 04:10:01.910 286 11370.34 0.49 56998.34 88888.00 2016-10-12 04:10:02.410 286 11370.29 0.57 56998.29 88888.00 2016-10-12 04:10:02.910 286 11370.36 0.89 56998.29 88888.00 2016-10-12 04:10:03.410 286 11370.38 0.96 56998.30 88888.00 2016-10-12 04:10:03.910 286 11370.31 1.09 56998.29 88888.00 2016-10-12 04:10:04.410 286 11370.37 1.30 56998.32 88888.00 2016-10-12 04:10:04.910 286 11370.42 1.55 56998.37 88888.00 2016-10-12 04:10:05.410 286 11370.36 1.28 56998.30 88888.00 2016-10-12 04:10:05.910 286 11370.32 1.42 56998.28 88888.00 2016-10-12 04:10:06.410 286 11370.34 1.47 56998.29 88888.00 2016-10-12 04:10:06.910 286 11370.32 1.04 56998.29 88888.00 2016-10-12 04:10:07.410 286 11370.30 0.80 56998.19 88888.00 2016-10-12 04:10:07.910 286 11370.34 0.98 56998.19 88888.00 2016-10-12 04:10:08.410 286 11370.28 0.84 56998.22 88888.00 2016-10-12 04:10:08.910 286 11370.25 0.68 56998.25 88888.00 2016-10-12 04:10:09.410 286 11370.31 0.46 56998.24 88888.00 2016-10-12 04:10:09.910 286 11370.37 0.53 56998.22 88888.00 2016-10-12 04:10:10.411 286 11370.35 1.06 56998.30 88888.00 2016-10-12 04:10:10.911 286 11370.35 1.40 56998.26 88888.00 2016-10-12 04:10:11.411 286 11370.40 1.20 56998.28 88888.00 2016-10-12 04:10:11.911 286 11370.30 1.38 56998.30 88888.00 2016-10-12 04:10:12.411 286 11370.29 1.06 56998.35 88888.00 2016-10-12 04:10:12.911 286 11370.38 0.74 56998.28 88888.00 2016-10-12 04:10:13.411 286 11370.40 0.50 56998.26 88888.00 2016-10-12 04:10:13.911 286 11370.37 0.72 56998.28 88888.00 2016-10-12 04:10:14.411 286 11370.37 1.03 56998.32 88888.00 2016-10-12 04:10:14.911 286 11370.37 0.91 56998.30 88888.00 2016-10-12 04:10:15.411 286 11370.38 0.66 56998.28 88888.00 2016-10-12 04:10:15.911 286 11370.45 0.48 56998.31 88888.00 2016-10-12 04:10:16.411 286 11370.47 0.66 56998.34 88888.00 2016-10-12 04:10:16.911 286 11370.41 1.00 56998.32 88888.00 2016-10-12 04:10:17.411 286 11370.36 0.95 56998.35 88888.00 2016-10-12 04:10:17.911 286 11370.43 0.74 56998.36 88888.00 2016-10-12 04:10:18.411 286 11370.41 0.55 56998.42 88888.00 2016-10-12 04:10:18.911 286 11370.36 0.77 56998.37 88888.00 2016-10-12 04:10:19.411 286 11370.36 1.04 56998.39 88888.00 2016-10-12 04:10:19.911 286 11370.32 0.96 56998.49 88888.00 2016-10-12 04:10:20.411 286 11370.25 0.67 56998.47 88888.00 2016-10-12 04:10:20.911 286 11370.34 0.60 56998.47 88888.00 2016-10-12 04:10:21.411 286 11370.34 0.90 56998.44 88888.00 2016-10-12 04:10:21.911 286 11370.34 1.04 56998.48 88888.00 2016-10-12 04:10:22.411 286 11370.34 0.86 56998.50 88888.00 2016-10-12 04:10:22.911 286 11370.35 0.59 56998.52 88888.00 2016-10-12 04:10:23.411 286 11370.31 0.64 56998.60 88888.00 2016-10-12 04:10:23.911 286 11370.29 1.20 56998.62 88888.00 2016-10-12 04:10:24.411 286 11370.34 1.36 56998.56 88888.00 2016-10-12 04:10:24.911 286 11370.35 1.22 56998.52 88888.00 2016-10-12 04:10:25.411 286 11370.34 1.44 56998.60 88888.00 2016-10-12 04:10:25.911 286 11370.41 1.34 56998.55 88888.00 2016-10-12 04:10:26.411 286 11370.42 1.25 56998.48 88888.00 2016-10-12 04:10:26.911 286 11370.38 1.55 56998.52 88888.00 2016-10-12 04:10:27.411 286 11370.42 1.37 56998.61 88888.00 2016-10-12 04:10:27.911 286 11370.43 1.41 56998.60 88888.00 2016-10-12 04:10:28.411 286 11370.45 1.51 56998.57 88888.00 2016-10-12 04:10:28.911 286 11370.44 1.31 56998.62 88888.00 2016-10-12 04:10:29.411 286 11370.49 1.52 56998.60 88888.00 2016-10-12 04:10:29.911 286 11370.45 1.44 56998.58 88888.00 2016-10-12 04:10:30.411 286 11370.45 1.32 56998.64 88888.00 2016-10-12 04:10:30.911 286 11370.49 1.43 56998.57 88888.00 2016-10-12 04:10:31.411 286 11370.41 1.15 56998.57 88888.00 2016-10-12 04:10:31.911 286 11370.48 0.67 56998.57 88888.00 2016-10-12 04:10:32.411 286 11370.57 0.84 56998.58 88888.00 2016-10-12 04:10:32.911 286 11370.57 1.35 56998.63 88888.00 2016-10-12 04:10:33.411 286 11370.48 1.35 56998.57 88888.00 2016-10-12 04:10:33.911 286 11370.52 1.47 56998.56 88888.00 2016-10-12 04:10:34.411 286 11370.58 1.59 56998.55 88888.00 2016-10-12 04:10:34.911 286 11370.61 1.36 56998.51 88888.00 2016-10-12 04:10:35.411 286 11370.58 1.58 56998.55 88888.00 2016-10-12 04:10:35.911 286 11370.64 1.42 56998.56 88888.00 2016-10-12 04:10:36.411 286 11370.62 0.89 56998.58 88888.00 2016-10-12 04:10:36.911 286 11370.64 1.08 56998.63 88888.00 2016-10-12 04:10:37.411 286 11370.66 1.11 56998.62 88888.00 2016-10-12 04:10:37.911 286 11370.66 1.13 56998.56 88888.00 2016-10-12 04:10:38.411 286 11370.65 1.50 56998.57 88888.00 2016-10-12 04:10:38.911 286 11370.71 1.57 56998.61 88888.00 2016-10-12 04:10:39.411 286 11370.71 1.42 56998.63 88888.00 2016-10-12 04:10:39.911 286 11370.75 1.71 56998.64 88888.00 2016-10-12 04:10:40.411 286 11370.78 1.49 56998.56 88888.00 2016-10-12 04:10:40.911 286 11370.78 1.58 56998.54 88888.00 2016-10-12 04:10:41.411 286 11370.77 1.61 56998.60 88888.00 2016-10-12 04:10:41.911 286 11370.78 1.45 56998.58 88888.00 2016-10-12 04:10:42.411 286 11370.76 1.68 56998.61 88888.00 2016-10-12 04:10:42.911 286 11370.72 1.47 56998.62 88888.00 2016-10-12 04:10:43.411 286 11370.78 1.68 56998.70 88888.00 2016-10-12 04:10:43.911 286 11370.83 1.65 56998.68 88888.00 2016-10-12 04:10:44.411 286 11370.82 1.64 56998.66 88888.00 2016-10-12 04:10:44.911 286 11370.78 1.76 56998.70 88888.00 2016-10-12 04:10:45.411 286 11370.79 1.62 56998.69 88888.00 2016-10-12 04:10:45.911 286 11370.76 1.79 56998.67 88888.00 2016-10-12 04:10:46.411 286 11370.72 1.59 56998.66 88888.00 2016-10-12 04:10:46.911 286 11370.71 1.76 56998.64 88888.00 2016-10-12 04:10:47.411 286 11370.75 1.62 56998.63 88888.00 2016-10-12 04:10:47.911 286 11370.71 1.72 56998.63 88888.00 2016-10-12 04:10:48.411 286 11370.73 1.74 56998.66 88888.00 2016-10-12 04:10:48.911 286 11370.79 1.64 56998.69 88888.00 2016-10-12 04:10:49.411 286 11370.78 1.74 56998.73 88888.00 2016-10-12 04:10:49.911 286 11370.71 1.57 56998.64 88888.00 2016-10-12 04:10:50.411 286 11370.70 1.76 56998.61 88888.00 2016-10-12 04:10:50.911 286 11370.71 1.55 56998.60 88888.00 2016-10-12 04:10:51.411 286 11370.71 1.74 56998.57 88888.00 2016-10-12 04:10:51.911 286 11370.66 1.71 56998.62 88888.00 2016-10-12 04:10:52.411 286 11370.69 1.84 56998.62 88888.00 2016-10-12 04:10:52.911 286 11370.66 1.86 56998.58 88888.00 2016-10-12 04:10:53.411 286 11370.66 1.88 56998.63 88888.00 2016-10-12 04:10:53.911 286 11370.72 1.86 56998.64 88888.00 2016-10-12 04:10:54.411 286 11370.69 1.82 56998.57 88888.00 2016-10-12 04:10:54.911 286 11370.68 1.92 56998.52 88888.00 2016-10-12 04:10:55.411 286 11370.72 1.83 56998.54 88888.00 2016-10-12 04:10:55.911 286 11370.70 1.90 56998.47 88888.00 2016-10-12 04:10:56.411 286 11370.66 1.83 56998.49 88888.00 2016-10-12 04:10:56.911 286 11370.68 1.95 56998.51 88888.00 2016-10-12 04:10:57.411 286 11370.69 1.86 56998.60 88888.00 2016-10-12 04:10:57.911 286 11370.68 1.97 56998.66 88888.00 2016-10-12 04:10:58.411 286 11370.73 1.88 56998.63 88888.00 2016-10-12 04:10:58.911 286 11370.76 1.96 56998.60 88888.00 2016-10-12 04:10:59.411 286 11370.69 1.84 56998.58 88888.00 2016-10-12 04:10:59.911 286 11370.76 1.96 56998.58 88888.00 2016-10-12 04:11:00.411 286 11370.83 1.84 56998.58 88888.00 2016-10-12 04:11:00.911 286 11370.77 1.91 56998.52 88888.00 2016-10-12 04:11:01.411 286 11370.75 1.84 56998.49 88888.00 2016-10-12 04:11:01.911 286 11370.83 1.97 56998.56 88888.00 2016-10-12 04:11:02.411 286 11370.82 1.83 56998.61 88888.00 2016-10-12 04:11:02.911 286 11370.77 1.99 56998.57 88888.00 2016-10-12 04:11:03.411 286 11370.80 1.90 56998.56 88888.00 2016-10-12 04:11:03.911 286 11370.82 2.02 56998.52 88888.00 2016-10-12 04:11:04.411 286 11370.83 1.90 56998.47 88888.00 2016-10-12 04:11:04.911 286 11370.84 2.02 56998.45 88888.00 2016-10-12 04:11:05.411 286 11370.83 1.91 56998.43 88888.00 2016-10-12 04:11:05.911 286 11370.80 2.02 56998.41 88888.00 2016-10-12 04:11:06.411 286 11370.85 1.91 56998.47 88888.00 2016-10-12 04:11:06.911 286 11370.90 1.98 56998.44 88888.00 2016-10-12 04:11:07.411 286 11370.86 1.92 56998.43 88888.00 2016-10-12 04:11:07.911 286 11370.82 1.99 56998.44 88888.00 2016-10-12 04:11:08.411 286 11370.82 1.95 56998.38 88888.00 2016-10-12 04:11:08.911 286 11370.80 1.99 56998.38 88888.00 2016-10-12 04:11:09.411 286 11370.78 1.97 56998.35 88888.00 2016-10-12 04:11:09.911 286 11370.76 1.98 56998.37 88888.00 2016-10-12 04:11:10.411 286 11370.78 1.98 56998.37 88888.00 2016-10-12 04:11:10.911 286 11370.83 1.93 56998.30 88888.00 2016-10-12 04:11:11.411 286 11370.85 1.95 56998.29 88888.00 2016-10-12 04:11:11.911 286 11370.77 1.92 56998.31 88888.00 2016-10-12 04:11:12.411 286 11370.73 2.00 56998.25 88888.00 2016-10-12 04:11:12.911 286 11370.84 1.99 56998.26 88888.00 2016-10-12 04:11:13.411 286 11370.87 2.05 56998.37 88888.00 2016-10-12 04:11:13.911 286 11370.80 1.97 56998.35 88888.00 2016-10-12 04:11:14.411 286 11370.86 2.12 56998.28 88888.00 2016-10-12 04:11:14.911 286 11370.94 2.00 56998.23 88888.00 2016-10-12 04:11:15.411 286 11370.86 2.11 56998.29 88888.00 2016-10-12 04:11:15.911 286 11370.86 1.98 56998.37 88888.00 2016-10-12 04:11:16.411 286 11370.90 2.09 56998.35 88888.00 2016-10-12 04:11:16.911 286 11370.89 1.92 56998.28 88888.00 2016-10-12 04:11:17.411 286 11370.89 2.08 56998.22 88888.00 2016-10-12 04:11:17.911 286 11370.93 1.95 56998.23 88888.00 2016-10-12 04:11:18.411 286 11370.97 2.06 56998.26 88888.00 2016-10-12 04:11:18.911 286 11370.96 1.96 56998.28 88888.00 2016-10-12 04:11:19.411 286 11370.96 2.03 56998.32 88888.00 2016-10-12 04:11:19.911 286 11371.01 1.96 56998.30 88888.00 2016-10-12 04:11:20.411 286 11371.00 1.98 56998.28 88888.00 2016-10-12 04:11:20.911 286 11371.03 2.02 56998.26 88888.00 2016-10-12 04:11:21.411 286 11371.11 2.03 56998.21 88888.00 2016-10-12 04:11:21.911 286 11371.10 2.02 56998.22 88888.00 2016-10-12 04:11:22.411 286 11371.08 1.96 56998.29 88888.00 2016-10-12 04:11:22.911 286 11371.14 2.00 56998.30 88888.00 2016-10-12 04:11:23.411 286 11371.11 1.91 56998.30 88888.00 2016-10-12 04:11:23.911 286 11371.08 2.02 56998.36 88888.00 2016-10-12 04:11:24.411 286 11371.15 1.95 56998.32 88888.00 2016-10-12 04:11:24.911 286 11371.18 2.03 56998.21 88888.00 2016-10-12 04:11:25.411 286 11371.18 1.93 56998.17 88888.00 2016-10-12 04:11:25.911 286 11371.21 2.02 56998.18 88888.00 2016-10-12 04:11:26.411 286 11371.22 1.88 56998.19 88888.00 2016-10-12 04:11:26.911 286 11371.22 1.99 56998.28 88888.00 2016-10-12 04:11:27.411 286 11371.26 1.92 56998.25 88888.00 2016-10-12 04:11:27.911 286 11371.25 1.98 56998.29 88888.00 2016-10-12 04:11:28.411 286 11371.21 1.71 56998.25 88888.00 2016-10-12 04:11:28.911 286 11371.28 1.85 56998.25 88888.00 2016-10-12 04:11:29.411 286 11371.34 1.75 56998.25 88888.00 2016-10-12 04:11:29.911 286 11371.28 1.82 56998.25 88888.00 2016-10-12 04:11:30.411 286 11371.20 1.78 56998.28 88888.00 2016-10-12 04:11:30.911 286 11371.29 1.78 56998.32 88888.00 2016-10-12 04:11:31.411 286 11371.29 1.84 56998.34 88888.00 2016-10-12 04:11:31.911 286 11371.25 1.77 56998.32 88888.00 2016-10-12 04:11:32.411 286 11371.27 1.74 56998.35 88888.00 2016-10-12 04:11:32.911 286 11371.32 1.18 56998.30 88888.00 2016-10-12 04:11:33.411 286 11371.32 1.35 56998.38 88888.00 2016-10-12 04:11:33.911 286 11371.28 1.37 56998.34 88888.00 2016-10-12 04:11:34.411 286 11371.29 1.17 56998.32 88888.00 2016-10-12 04:11:34.911 286 11371.29 1.43 56998.31 88888.00 2016-10-12 04:11:35.411 286 11371.36 1.45 56998.29 88888.00 2016-10-12 04:11:35.911 286 11371.41 1.40 56998.36 88888.00 2016-10-12 04:11:36.411 286 11371.41 1.55 56998.37 88888.00 2016-10-12 04:11:36.911 286 11371.38 1.36 56998.38 88888.00 2016-10-12 04:11:37.411 286 11371.47 1.40 56998.35 88888.00 2016-10-12 04:11:37.911 286 11371.42 1.52 56998.32 88888.00 2016-10-12 04:11:38.411 286 11371.41 1.22 56998.37 88888.00 2016-10-12 04:11:38.911 286 11371.49 1.38 56998.39 88888.00 2016-10-12 04:11:39.411 286 11371.53 1.45 56998.36 88888.00 2016-10-12 04:11:39.911 286 11371.49 1.21 56998.32 88888.00 2016-10-12 04:11:40.411 286 11371.53 1.45 56998.37 88888.00 2016-10-12 04:11:40.911 286 11371.60 1.55 56998.37 88888.00 2016-10-12 04:11:41.411 286 11371.62 1.36 56998.37 88888.00 2016-10-12 04:11:41.911 286 11371.64 1.54 56998.35 88888.00 2016-10-12 04:11:42.411 286 11371.68 1.51 56998.38 88888.00 2016-10-12 04:11:42.911 286 11371.70 1.65 56998.32 88888.00 2016-10-12 04:11:43.411 286 11371.73 1.49 56998.36 88888.00 2016-10-12 04:11:43.911 286 11371.83 1.28 56998.42 88888.00 2016-10-12 04:11:44.411 286 11371.86 1.54 56998.41 88888.00 2016-10-12 04:11:44.911 286 11371.82 1.50 56998.37 88888.00 2016-10-12 04:11:45.411 286 11371.89 1.45 56998.37 88888.00 2016-10-12 04:11:45.911 286 11371.93 1.55 56998.42 88888.00 2016-10-12 04:11:46.411 286 11371.94 1.35 56998.39 88888.00 2016-10-12 04:11:46.911 286 11371.98 1.62 56998.39 88888.00 2016-10-12 04:11:47.411 286 11372.07 1.51 56998.37 88888.00 2016-10-12 04:11:47.911 286 11372.09 1.48 56998.29 88888.00 2016-10-12 04:11:48.411 286 11372.10 1.59 56998.25 88888.00 2016-10-12 04:11:48.911 286 11372.18 1.42 56998.23 88888.00 2016-10-12 04:11:49.411 286 11372.17 1.65 56998.28 88888.00 2016-10-12 04:11:49.911 286 11372.16 1.49 56998.30 88888.00 2016-10-12 04:11:50.411 286 11372.26 1.45 56998.41 88888.00 2016-10-12 04:11:50.911 286 11372.25 1.63 56998.39 88888.00 2016-10-12 04:11:51.411 286 11372.30 1.45 56998.32 88888.00 2016-10-12 04:11:51.911 286 11372.37 1.83 56998.34 88888.00 2016-10-12 04:11:52.411 286 11372.40 1.54 56998.35 88888.00 2016-10-12 04:11:52.911 286 11372.40 1.57 56998.31 88888.00 2016-10-12 04:11:53.411 286 11372.46 1.66 56998.26 88888.00 2016-10-12 04:11:53.911 286 11372.50 1.47 56998.22 88888.00 2016-10-12 04:11:54.411 286 11372.52 1.70 56998.22 88888.00 2016-10-12 04:11:54.911 286 11372.50 1.51 56998.28 88888.00 2016-10-12 04:11:55.411 286 11372.58 1.61 56998.31 88888.00 2016-10-12 04:11:55.911 286 11372.58 1.55 56998.26 88888.00 2016-10-12 04:11:56.411 286 11372.57 1.40 56998.26 88888.00 2016-10-12 04:11:56.911 286 11372.58 1.64 56998.34 88888.00 2016-10-12 04:11:57.411 286 11372.60 1.42 56998.31 88888.00 2016-10-12 04:11:57.911 286 11372.60 1.70 56998.25 88888.00 2016-10-12 04:11:58.411 286 11372.71 1.63 56998.26 88888.00 2016-10-12 04:11:58.911 286 11372.72 1.43 56998.24 88888.00 2016-10-12 04:11:59.411 286 11372.70 1.59 56998.23 88888.00 2016-10-12 04:11:59.911 286 11372.72 1.40 56998.23 88888.00 2016-10-12 04:12:00.411 286 11372.74 1.52 56998.22 88888.00 2016-10-12 04:12:00.911 286 11372.71 1.54 56998.22 88888.00 2016-10-12 04:12:01.411 286 11372.77 1.36 56998.17 88888.00 2016-10-12 04:12:01.911 286 11372.79 1.56 56998.11 88888.00 2016-10-12 04:12:02.411 286 11372.75 1.37 56998.09 88888.00 2016-10-12 04:12:02.911 286 11372.79 1.47 56998.11 88888.00 2016-10-12 04:12:03.411 286 11372.85 1.63 56998.16 88888.00 2016-10-12 04:12:03.911 286 11372.82 1.32 56998.12 88888.00 2016-10-12 04:12:04.411 286 11372.80 1.54 56998.11 88888.00 2016-10-12 04:12:04.911 286 11372.81 1.55 56998.10 88888.00 2016-10-12 04:12:05.411 286 11372.81 1.52 56998.06 88888.00 2016-10-12 04:12:05.911 286 11372.79 1.62 56998.06 88888.00 2016-10-12 04:12:06.411 286 11372.82 1.36 56998.05 88888.00 2016-10-12 04:12:06.911 286 11372.86 1.56 56998.06 88888.00 2016-10-12 04:12:07.411 286 11372.86 1.63 56998.13 88888.00 2016-10-12 04:12:07.911 286 11372.88 1.57 56998.07 88888.00 2016-10-12 04:12:08.411 286 11372.93 1.78 56998.00 88888.00 2016-10-12 04:12:08.911 286 11372.96 1.55 56998.04 88888.00 2016-10-12 04:12:09.411 286 11372.95 1.59 56998.09 88888.00 2016-10-12 04:12:09.911 286 11372.91 1.38 56998.06 88888.00 2016-10-12 04:12:10.411 286 11372.93 1.44 56998.09 88888.00 2016-10-12 04:12:10.911 286 11372.91 1.58 56998.07 88888.00 2016-10-12 04:12:11.411 286 11372.95 1.43 56998.09 88888.00 2016-10-12 04:12:11.911 286 11372.99 1.90 56998.09 88888.00 2016-10-12 04:12:12.411 286 11372.95 1.91 56998.04 88888.00 2016-10-12 04:12:12.911 286 11372.95 2.06 56997.99 88888.00 2016-10-12 04:12:13.411 286 11372.98 1.95 56998.02 88888.00 2016-10-12 04:12:13.911 286 11372.93 2.06 56998.05 88888.00 2016-10-12 04:12:14.411 286 11372.94 1.93 56998.06 88888.00 2016-10-12 04:12:14.911 286 11372.99 2.02 56998.09 88888.00 2016-10-12 04:12:15.411 286 11373.03 1.90 56998.05 88888.00 2016-10-12 04:12:15.911 286 11373.01 2.08 56998.07 88888.00 2016-10-12 04:12:16.411 286 11373.00 1.98 56998.00 88888.00 2016-10-12 04:12:16.911 286 11373.01 2.02 56997.99 88888.00 2016-10-12 04:12:17.411 286 11373.00 1.74 56998.00 88888.00 2016-10-12 04:12:17.911 286 11373.03 1.69 56998.04 88888.00 2016-10-12 04:12:18.411 286 11373.05 1.84 56998.07 88888.00 2016-10-12 04:12:18.911 286 11373.02 2.17 56998.06 88888.00 2016-10-12 04:12:19.411 286 11373.09 1.84 56998.06 88888.00 2016-10-12 04:12:19.911 286 11373.20 2.00 56998.03 88888.00 2016-10-12 04:12:20.412 286 11373.20 1.99 56997.99 88888.00 2016-10-12 04:12:20.912 286 11373.21 1.79 56998.02 88888.00 2016-10-12 04:12:21.412 286 11373.21 1.37 56998.02 88888.00 2016-10-12 04:12:21.912 286 11373.14 1.57 56997.98 88888.00 2016-10-12 04:12:22.412 286 11373.23 1.54 56998.04 88888.00 2016-10-12 04:12:22.912 286 11373.32 1.48 56997.99 88888.00 2016-10-12 04:12:23.412 286 11373.29 1.57 56997.91 88888.00 2016-10-12 04:12:23.912 286 11373.28 1.36 56997.85 88888.00 2016-10-12 04:12:24.412 286 11373.36 1.54 56997.90 88888.00 2016-10-12 04:12:24.912 286 11373.35 1.51 56997.90 88888.00 2016-10-12 04:12:25.412 286 11373.37 1.50 56997.85 88888.00 2016-10-12 04:12:25.912 286 11373.40 1.63 56997.87 88888.00 2016-10-12 04:12:26.412 286 11373.46 1.37 56997.84 88888.00 2016-10-12 04:12:26.912 286 11373.44 1.51 56997.79 88888.00 2016-10-12 04:12:27.412 286 11373.43 1.59 56997.77 88888.00 2016-10-12 04:12:27.912 286 11373.49 1.41 56997.78 88888.00 2016-10-12 04:12:28.412 286 11373.48 1.55 56997.83 88888.00 2016-10-12 04:12:28.912 286 11373.48 1.41 56997.77 88888.00 2016-10-12 04:12:29.412 286 11373.51 1.45 56997.75 88888.00 2016-10-12 04:12:29.912 286 11373.54 1.55 56997.79 88888.00 2016-10-12 04:12:30.412 286 11373.55 1.31 56997.73 88888.00 2016-10-12 04:12:30.912 286 11373.61 1.56 56997.73 88888.00 2016-10-12 04:12:31.412 286 11373.61 1.52 56997.70 88888.00 2016-10-12 04:12:31.912 286 11373.61 1.37 56997.71 88888.00 2016-10-12 04:12:32.412 286 11373.62 1.59 56997.72 88888.00 2016-10-12 04:12:32.912 286 11373.62 1.38 56997.73 88888.00 2016-10-12 04:12:33.412 286 11373.57 1.54 56997.73 88888.00 2016-10-12 04:12:33.912 286 11373.63 1.50 56997.78 88888.00 2016-10-12 04:12:34.412 286 11373.72 1.27 56997.77 88888.00 2016-10-12 04:12:34.912 286 11373.74 1.58 56997.66 88888.00 2016-10-12 04:12:35.412 286 11373.70 1.44 56997.62 88888.00 2016-10-12 04:12:35.912 286 11373.79 1.45 56997.68 88888.00 2016-10-12 04:12:36.412 286 11373.78 1.61 56997.66 88888.00 2016-10-12 04:12:36.912 286 11373.75 1.36 56997.62 88888.00 2016-10-12 04:12:37.412 286 11373.75 1.56 56997.66 88888.00 2016-10-12 04:12:37.912 286 11373.75 1.52 56997.70 88888.00 2016-10-12 04:12:38.412 286 11373.72 1.40 56997.62 88888.00 2016-10-12 04:12:38.912 286 11373.76 1.56 56997.61 88888.00 2016-10-12 04:12:39.412 286 11373.75 1.32 56997.59 88888.00 2016-10-12 04:12:39.912 286 11373.75 1.44 56997.54 88888.00 2016-10-12 04:12:40.412 286 11373.74 1.50 56997.52 88888.00 2016-10-12 04:12:40.912 286 11373.76 1.27 56997.54 88888.00 2016-10-12 04:12:41.412 286 11373.75 1.52 56997.57 88888.00 2016-10-12 04:12:41.912 286 11373.78 1.44 56997.44 88888.00 2016-10-12 04:12:42.412 286 11373.81 1.30 56997.42 88888.00 2016-10-12 04:12:42.912 286 11373.82 1.61 56997.44 88888.00 2016-10-12 04:12:43.412 286 11373.81 1.34 56997.41 88888.00 2016-10-12 04:12:43.912 286 11373.90 1.36 56997.40 88888.00 2016-10-12 04:12:44.412 286 11373.89 1.49 56997.35 88888.00 2016-10-12 04:12:44.912 286 11373.88 1.23 56997.32 88888.00 2016-10-12 04:12:45.412 286 11373.85 1.42 56997.32 88888.00 2016-10-12 04:12:45.912 286 11373.86 1.45 56997.42 88888.00 2016-10-12 04:12:46.412 286 11373.86 1.23 56997.41 88888.00 2016-10-12 04:12:46.912 286 11373.86 1.48 56997.39 88888.00 2016-10-12 04:12:47.412 286 11373.90 1.37 56997.33 88888.00 2016-10-12 04:12:47.912 286 11373.93 1.22 56997.29 88888.00 2016-10-12 04:12:48.412 286 11373.98 1.51 56997.30 88888.00 2016-10-12 04:12:48.912 286 11374.04 1.36 56997.25 88888.00 2016-10-12 04:12:49.412 286 11373.98 1.29 56997.21 88888.00 2016-10-12 04:12:49.912 286 11373.92 1.54 56997.22 88888.00 2016-10-12 04:12:50.412 286 11373.93 1.28 56997.16 88888.00 2016-10-12 04:12:50.912 286 11373.92 1.31 56997.15 88888.00 2016-10-12 04:12:51.412 286 11373.86 1.44 56997.17 88888.00 2016-10-12 04:12:51.912 286 11373.88 1.17 56997.14 88888.00 2016-10-12 04:12:52.412 286 11373.89 1.25 56997.10 88888.00 2016-10-12 04:12:52.912 286 11373.86 1.36 56997.08 88888.00 2016-10-12 04:12:53.412 286 11373.88 1.16 56997.10 88888.00 2016-10-12 04:12:53.912 286 11373.90 1.28 56997.09 88888.00 2016-10-12 04:12:54.412 286 11373.83 1.42 56997.09 88888.00 2016-10-12 04:12:54.912 286 11373.76 1.09 56997.12 88888.00 2016-10-12 04:12:55.412 286 11373.77 1.07 56997.16 88888.00 2016-10-12 04:12:55.912 286 11373.70 1.31 56997.22 88888.00 2016-10-12 04:12:56.412 286 11373.64 1.15 56997.23 88888.00 2016-10-12 04:12:56.912 286 11373.69 1.00 56997.15 88888.00 2016-10-12 04:12:57.412 286 11373.65 1.31 56997.09 88888.00 2016-10-12 04:12:57.912 286 11373.62 1.22 56997.04 88888.00 2016-10-12 04:12:58.412 286 11373.65 0.98 56997.09 88888.00 2016-10-12 04:12:58.912 286 11373.62 1.24 56997.08 88888.00 2016-10-12 04:12:59.412 286 11373.58 1.29 56997.07 88888.00 2016-10-12 04:12:59.912 286 11373.58 0.98 56997.12 88888.00 2016-10-12 04:13:00.412 286 11373.56 0.98 56997.06 88888.00 2016-10-12 04:13:00.912 286 11373.57 1.24 56997.04 88888.00 2016-10-12 04:13:01.412 286 11373.55 1.10 56997.02 88888.00 2016-10-12 04:13:01.912 286 11373.55 0.87 56997.03 88888.00 2016-10-12 04:13:02.412 286 11373.49 1.15 56996.98 88888.00 2016-10-12 04:13:02.912 286 11373.50 1.27 56996.96 88888.00 2016-10-12 04:13:03.412 286 11373.58 0.98 56996.96 88888.00 2016-10-12 04:13:03.912 286 11373.61 0.90 56997.02 88888.00 2016-10-12 04:13:04.412 286 11373.54 1.27 56997.01 88888.00 2016-10-12 04:13:04.912 286 11373.51 1.15 56997.04 88888.00 2016-10-12 04:13:05.412 286 11373.50 0.83 56997.04 88888.00 2016-10-12 04:13:05.912 286 11373.49 1.06 56997.02 88888.00 2016-10-12 04:13:06.412 286 11373.57 1.24 56996.91 88888.00 2016-10-12 04:13:06.912 286 11373.61 1.02 56996.84 88888.00 2016-10-12 04:13:07.412 286 11373.57 0.86 56996.91 88888.00 2016-10-12 04:13:07.912 286 11373.63 1.20 56996.93 88888.00 2016-10-12 04:13:08.412 286 11373.68 1.17 56996.93 88888.00 2016-10-12 04:13:08.912 286 11373.68 0.89 56996.96 88888.00 2016-10-12 04:13:09.412 286 11373.75 1.02 56997.00 88888.00 2016-10-12 04:13:09.912 286 11373.79 1.31 56996.91 88888.00 2016-10-12 04:13:10.412 286 11373.75 1.13 56996.88 88888.00 2016-10-12 04:13:10.912 286 11373.72 0.97 56996.87 88888.00 2016-10-12 04:13:11.412 286 11373.76 1.24 56996.87 88888.00 2016-10-12 04:13:11.912 286 11373.77 1.17 56996.83 88888.00 2016-10-12 04:13:12.412 286 11373.75 0.94 56996.77 88888.00 2016-10-12 04:13:12.912 286 11373.81 1.10 56996.76 88888.00 2016-10-12 04:13:13.412 286 11373.84 1.30 56996.75 88888.00 2016-10-12 04:13:13.912 286 11373.83 1.07 56996.72 88888.00 2016-10-12 04:13:14.412 286 11373.86 0.97 56996.70 88888.00 2016-10-12 04:13:14.912 286 11373.92 1.27 56996.64 88888.00 2016-10-12 04:13:15.412 286 11373.90 1.20 56996.68 88888.00 2016-10-12 04:13:15.912 286 11373.89 0.94 56996.71 88888.00 2016-10-12 04:13:16.412 286 11373.99 1.20 56996.68 88888.00 2016-10-12 04:13:16.912 286 11374.03 1.36 56996.69 88888.00 2016-10-12 04:13:17.412 286 11374.06 1.08 56996.67 88888.00 2016-10-12 04:13:17.912 286 11374.10 1.22 56996.65 88888.00 2016-10-12 04:13:18.412 286 11374.13 1.32 56996.62 88888.00 2016-10-12 04:13:18.912 286 11374.14 1.11 56996.68 88888.00 2016-10-12 04:13:19.412 286 11374.14 1.18 56996.70 88888.00 2016-10-12 04:13:19.912 286 11374.21 1.43 56996.68 88888.00 2016-10-12 04:13:20.412 286 11374.19 1.17 56996.67 88888.00 2016-10-12 04:13:20.912 286 11374.19 1.21 56996.67 88888.00 2016-10-12 04:13:21.412 286 11374.26 1.40 56996.67 88888.00 2016-10-12 04:13:21.912 286 11374.26 1.20 56996.67 88888.00 2016-10-12 04:13:22.412 286 11374.25 1.23 56996.63 88888.00 2016-10-12 04:13:22.912 286 11374.31 1.49 56996.67 88888.00 2016-10-12 04:13:23.412 286 11374.30 1.23 56996.70 88888.00 2016-10-12 04:13:23.912 286 11374.26 1.28 56996.67 88888.00 2016-10-12 04:13:24.412 286 11374.30 1.44 56996.63 88888.00 2016-10-12 04:13:24.912 286 11374.34 1.18 56996.64 88888.00 2016-10-12 04:13:25.412 286 11374.32 1.28 56996.59 88888.00 2016-10-12 04:13:25.912 286 11374.40 1.44 56996.56 88888.00 2016-10-12 04:13:26.412 286 11374.34 1.17 56996.56 88888.00 2016-10-12 04:13:26.912 286 11374.31 1.37 56996.53 88888.00 2016-10-12 04:13:27.412 286 11374.40 1.47 56996.50 88888.00 2016-10-12 04:13:27.912 286 11374.40 1.22 56996.49 88888.00 2016-10-12 04:13:28.412 286 11374.39 1.74 56996.49 88888.00 2016-10-12 04:13:28.912 286 11374.40 1.96 56996.50 88888.00 2016-10-12 04:13:29.412 286 11374.44 2.06 56996.46 88888.00 2016-10-12 04:13:29.912 286 11374.41 1.93 56996.48 88888.00 2016-10-12 04:13:30.412 286 11374.38 1.88 56996.50 88888.00 2016-10-12 04:13:30.912 286 11374.48 1.42 56996.50 88888.00 2016-10-12 04:13:31.412 286 11374.51 1.28 56996.51 88888.00 2016-10-12 04:13:31.912 286 11374.51 1.48 56996.46 88888.00 2016-10-12 04:13:32.412 286 11374.52 1.30 56996.48 88888.00 2016-10-12 04:13:32.912 286 11374.50 1.38 56996.48 88888.00 2016-10-12 04:13:33.412 286 11374.47 1.51 56996.48 88888.00 2016-10-12 04:13:33.912 286 11374.53 1.24 56996.44 88888.00 2016-10-12 04:13:34.412 286 11374.58 1.43 56996.45 88888.00 2016-10-12 04:13:34.912 286 11374.58 1.45 56996.46 88888.00 2016-10-12 04:13:35.412 286 11374.60 1.27 56996.46 88888.00 2016-10-12 04:13:35.912 286 11374.66 1.57 56996.44 88888.00 2016-10-12 04:13:36.412 286 11374.59 1.40 56996.39 88888.00 2016-10-12 04:13:36.912 286 11374.68 1.34 56996.43 88888.00 2016-10-12 04:13:37.412 286 11374.73 1.54 56996.40 88888.00 2016-10-12 04:13:37.912 286 11374.69 1.32 56996.33 88888.00 2016-10-12 04:13:38.412 286 11374.74 1.49 56996.31 88888.00 2016-10-12 04:13:38.912 286 11374.83 1.51 56996.29 88888.00 2016-10-12 04:13:39.412 286 11374.92 1.28 56996.25 88888.00 2016-10-12 04:13:39.912 286 11374.87 1.54 56996.16 88888.00 2016-10-12 04:13:40.412 286 11374.87 1.45 56996.17 88888.00 2016-10-12 04:13:40.912 286 11374.92 1.37 56996.17 88888.00 2016-10-12 04:13:41.412 286 11374.92 1.56 56996.20 88888.00 2016-10-12 04:13:41.912 286 11374.96 1.58 56996.12 88888.00 2016-10-12 04:13:42.412 286 11374.99 2.00 56996.12 88888.00 2016-10-12 04:13:42.912 286 11374.97 1.93 56996.06 88888.00 2016-10-12 04:13:43.412 286 11375.02 2.10 56996.00 88888.00 2016-10-12 04:13:43.912 286 11375.07 1.92 56996.01 88888.00 2016-10-12 04:13:44.412 286 11375.10 2.06 56996.05 88888.00 2016-10-12 04:13:44.912 286 11375.08 1.98 56996.05 88888.00 2016-10-12 04:13:45.412 286 11375.13 2.10 56996.06 88888.00 2016-10-12 04:13:45.912 286 11375.15 2.00 56996.03 88888.00 2016-10-12 04:13:46.412 286 11375.13 2.08 56996.00 88888.00 2016-10-12 04:13:46.912 286 11375.20 2.08 56996.03 88888.00 2016-10-12 04:13:47.412 286 11375.20 2.05 56996.04 88888.00 2016-10-12 04:13:47.912 286 11375.21 2.10 56996.01 88888.00 2016-10-12 04:13:48.412 286 11375.23 2.05 56995.94 88888.00 2016-10-12 04:13:48.912 286 11375.30 2.09 56995.93 88888.00 2016-10-12 04:13:49.412 286 11375.32 1.97 56995.91 88888.00 2016-10-12 04:13:49.912 286 11375.38 2.11 56995.93 88888.00 2016-10-12 04:13:50.412 286 11375.48 2.03 56995.99 88888.00 2016-10-12 04:13:50.912 286 11375.46 2.19 56995.97 88888.00 2016-10-12 04:13:51.412 286 11375.48 2.08 56995.92 88888.00 2016-10-12 04:13:51.912 286 11375.51 2.16 56995.87 88888.00 2016-10-12 04:13:52.412 286 11375.52 2.11 56995.86 88888.00 2016-10-12 04:13:52.912 286 11375.55 2.17 56995.84 88888.00 2016-10-12 04:13:53.412 286 11375.59 2.20 56995.82 88888.00 2016-10-12 04:13:53.912 286 11375.60 2.17 56995.86 88888.00 2016-10-12 04:13:54.412 286 11375.59 2.24 56995.88 88888.00 2016-10-12 04:13:54.912 286 11375.67 2.18 56995.91 88888.00 2016-10-12 04:13:55.412 286 11375.71 2.16 56995.84 88888.00 2016-10-12 04:13:55.912 286 11375.76 1.82 56995.78 88888.00 2016-10-12 04:13:56.412 286 11375.76 1.86 56995.75 88888.00 2016-10-12 04:13:56.912 286 11375.80 1.59 56995.80 88888.00 2016-10-12 04:13:57.412 286 11375.85 1.78 56995.74 88888.00 2016-10-12 04:13:57.912 286 11375.90 1.57 56995.68 88888.00 2016-10-12 04:13:58.412 286 11375.96 1.70 56995.69 88888.00 2016-10-12 04:13:58.912 286 11375.96 1.64 56995.74 88888.00 2016-10-12 04:13:59.412 286 11375.92 1.61 56995.76 88888.00 2016-10-12 04:13:59.912 286 11375.96 1.75 56995.76 88888.00 2016-10-12 04:14:00.412 286 11375.97 1.57 56995.67 88888.00 2016-10-12 04:14:00.912 286 11376.03 1.78 56995.65 88888.00 2016-10-12 04:14:01.412 286 11376.04 1.62 56995.67 88888.00 2016-10-12 04:14:01.912 286 11376.06 1.76 56995.69 88888.00 2016-10-12 04:14:02.412 286 11376.00 1.66 56995.67 88888.00 2016-10-12 04:14:02.912 286 11376.00 1.75 56995.73 88888.00 2016-10-12 04:14:03.412 286 11376.04 2.04 56995.72 88888.00 2016-10-12 04:14:03.912 286 11376.04 2.20 56995.68 88888.00 2016-10-12 04:14:04.412 286 11376.05 2.12 56995.69 88888.00 2016-10-12 04:14:04.912 286 11376.05 2.26 56995.71 88888.00 2016-10-12 04:14:05.412 286 11376.00 2.13 56995.71 88888.00 2016-10-12 04:14:05.912 286 11375.92 2.20 56995.72 88888.00 2016-10-12 04:14:06.412 286 11375.90 2.16 56995.72 88888.00 2016-10-12 04:14:06.912 286 11375.90 2.16 56995.65 88888.00 2016-10-12 04:14:07.412 286 11375.90 2.22 56995.66 88888.00 2016-10-12 04:14:07.912 286 11375.92 2.17 56995.68 88888.00 2016-10-12 04:14:08.412 286 11375.99 2.27 56995.65 88888.00 2016-10-12 04:14:08.912 286 11375.97 2.16 56995.56 88888.00 2016-10-12 04:14:09.412 286 11375.93 2.20 56995.58 88888.00 2016-10-12 04:14:09.912 286 11375.94 2.13 56995.61 88888.00 2016-10-12 04:14:10.412 286 11375.94 2.20 56995.58 88888.00 2016-10-12 04:14:10.912 286 11375.93 2.26 56995.58 88888.00 2016-10-12 04:14:11.412 286 11375.97 2.19 56995.58 88888.00 2016-10-12 04:14:11.912 286 11375.90 2.30 56995.53 88888.00 2016-10-12 04:14:12.412 286 11375.91 2.23 56995.54 88888.00 2016-10-12 04:14:12.912 286 11375.97 2.29 56995.55 88888.00 2016-10-12 04:14:13.412 286 11376.00 2.30 56995.49 88888.00 2016-10-12 04:14:13.912 286 11375.91 2.27 56995.42 88888.00 2016-10-12 04:14:14.412 286 11375.91 2.36 56995.41 88888.00 2016-10-12 04:14:14.912 286 11375.96 2.29 56995.43 88888.00 2016-10-12 04:14:15.412 286 11375.98 2.33 56995.41 88888.00 2016-10-12 04:14:15.912 286 11376.01 2.39 56995.40 88888.00 2016-10-12 04:14:16.412 286 11376.04 2.34 56995.42 88888.00 2016-10-12 04:14:16.912 286 11376.01 2.43 56995.43 88888.00 2016-10-12 04:14:17.412 286 11376.03 2.39 56995.48 88888.00 2016-10-12 04:14:17.912 286 11376.08 2.38 56995.43 88888.00 2016-10-12 04:14:18.412 286 11376.10 2.45 56995.43 88888.00 2016-10-12 04:14:18.912 286 11376.10 2.39 56995.37 88888.00 2016-10-12 04:14:19.412 286 11376.17 2.44 56995.30 88888.00 2016-10-12 04:14:19.912 286 11376.18 2.43 56995.31 88888.00 2016-10-12 04:14:20.412 286 11376.21 2.40 56995.33 88888.00 2016-10-12 04:14:20.912 286 11376.28 2.51 56995.27 88888.00 2016-10-12 04:14:21.412 286 11376.32 2.47 56995.26 88888.00 2016-10-12 04:14:21.912 286 11376.28 2.47 56995.26 88888.00 2016-10-12 04:14:22.412 286 11376.34 2.53 56995.24 88888.00 2016-10-12 04:14:22.912 286 11376.36 2.43 56995.24 88888.00 2016-10-12 04:14:23.412 286 11376.33 2.43 56995.24 88888.00 2016-10-12 04:14:23.912 286 11376.32 2.47 56995.15 88888.00 2016-10-12 04:14:24.412 286 11376.33 2.43 56995.09 88888.00 2016-10-12 04:14:24.912 286 11376.34 2.51 56995.09 88888.00 2016-10-12 04:14:25.412 286 11376.32 2.58 56995.08 88888.00 2016-10-12 04:14:25.912 286 11376.36 2.54 56995.14 88888.00 2016-10-12 04:14:26.412 286 11376.35 2.54 56995.17 88888.00 2016-10-12 04:14:26.912 286 11376.33 2.57 56995.11 88888.00 2016-10-12 04:14:27.412 286 11376.36 2.54 56995.04 88888.00 2016-10-12 04:14:27.912 286 11376.34 2.56 56995.03 88888.00 2016-10-12 04:14:28.412 286 11376.28 2.60 56995.07 88888.00 2016-10-12 04:14:28.912 286 11376.33 2.59 56995.04 88888.00 2016-10-12 04:14:29.412 286 11376.38 2.61 56995.02 88888.00 2016-10-12 04:14:29.912 286 11376.31 2.65 56994.98 88888.00 2016-10-12 04:14:30.412 286 11376.27 2.63 56994.95 88888.00 2016-10-12 04:14:30.912 286 11376.31 2.61 56994.97 88888.00 2016-10-12 04:14:31.412 286 11376.27 2.66 56995.01 88888.00 2016-10-12 04:14:31.912 286 11376.27 2.63 56995.02 88888.00 2016-10-12 04:14:32.412 286 11376.36 2.65 56994.97 88888.00 2016-10-12 04:14:32.912 286 11376.33 2.66 56994.92 88888.00 2016-10-12 04:14:33.412 286 11376.28 2.65 56994.92 88888.00 2016-10-12 04:14:33.912 286 11376.26 2.66 56994.92 88888.00 2016-10-12 04:14:34.412 286 11376.28 2.72 56994.92 88888.00 2016-10-12 04:14:34.912 286 11376.20 2.72 56994.91 88888.00 2016-10-12 04:14:35.412 286 11376.17 2.71 56994.82 88888.00 2016-10-12 04:14:35.912 286 11376.19 2.70 56994.84 88888.00 2016-10-12 04:14:36.412 286 11376.11 2.74 56994.84 88888.00 2016-10-12 04:14:36.912 286 11376.14 2.74 56994.84 88888.00 2016-10-12 04:14:37.412 286 11376.18 2.70 56994.81 88888.00 2016-10-12 04:14:37.912 286 11376.15 2.71 56994.76 88888.00 2016-10-12 04:14:38.412 286 11376.11 2.74 56994.75 88888.00 2016-10-12 04:14:38.912 286 11376.14 2.71 56994.76 88888.00 2016-10-12 04:14:39.412 286 11376.08 2.73 56994.76 88888.00 2016-10-12 04:14:39.912 286 11376.03 2.77 56994.77 88888.00 2016-10-12 04:14:40.413 286 11376.04 2.77 56994.73 88888.00 2016-10-12 04:14:40.913 286 11376.11 2.75 56994.65 88888.00 2016-10-12 04:14:41.413 286 11376.11 2.75 56994.58 88888.00 2016-10-12 04:14:41.913 286 11376.12 2.75 56994.59 88888.00 2016-10-12 04:14:42.413 286 11376.12 2.72 56994.60 88888.00 2016-10-12 04:14:42.913 286 11376.10 2.73 56994.54 88888.00 2016-10-12 04:14:43.413 286 11376.13 2.78 56994.56 88888.00 2016-10-12 04:14:43.913 286 11376.17 2.75 56994.52 88888.00 2016-10-12 04:14:44.413 286 11376.14 2.75 56994.41 88888.00 2016-10-12 04:14:44.913 286 11376.15 2.81 56994.38 88888.00 2016-10-12 04:14:45.413 286 11376.20 2.83 56994.34 88888.00 2016-10-12 04:14:45.913 286 11376.21 2.81 56994.22 88888.00 2016-10-12 04:14:46.413 286 11376.20 2.79 56994.20 88888.00 2016-10-12 04:14:46.913 286 11376.25 2.86 56994.14 88888.00 2016-10-12 04:14:47.413 286 11376.31 2.87 56994.13 88888.00 2016-10-12 04:14:47.913 286 11376.33 2.85 56994.13 88888.00 2016-10-12 04:14:48.413 286 11376.33 2.86 56994.07 88888.00 2016-10-12 04:14:48.913 286 11376.36 2.86 56994.04 88888.00 2016-10-12 04:14:49.413 286 11376.40 2.90 56994.04 88888.00 2016-10-12 04:14:49.913 286 11376.45 2.88 56994.01 88888.00 2016-10-12 04:14:50.413 286 11376.50 2.92 56993.94 88888.00 2016-10-12 04:14:50.913 286 11376.48 2.94 56993.87 88888.00 2016-10-12 04:14:51.413 286 11376.48 2.95 56993.92 88888.00 2016-10-12 04:14:51.913 286 11376.54 2.90 56993.86 88888.00 2016-10-12 04:14:52.413 286 11376.54 2.57 56993.83 88888.00 2016-10-12 04:14:52.913 286 11376.48 2.49 56993.80 88888.00 2016-10-12 04:14:53.413 286 11376.55 2.43 56993.76 88888.00 2016-10-12 04:14:53.913 286 11376.56 2.47 56993.73 88888.00 2016-10-12 04:14:54.413 286 11376.57 2.50 56993.66 88888.00 2016-10-12 04:14:54.913 286 11376.60 2.54 56993.64 88888.00 2016-10-12 04:14:55.413 286 11376.61 2.52 56993.60 88888.00 2016-10-12 04:14:55.913 286 11376.54 2.51 56993.53 88888.00 2016-10-12 04:14:56.413 286 11376.55 2.50 56993.48 88888.00 2016-10-12 04:14:56.913 286 11376.61 2.67 56993.46 88888.00 2016-10-12 04:14:57.413 286 11376.60 2.60 56993.48 88888.00 2016-10-12 04:14:57.913 286 11376.67 2.52 56993.44 88888.00 2016-10-12 04:14:58.413 286 11376.73 2.57 56993.42 88888.00 2016-10-12 04:14:58.913 286 11376.69 2.60 56993.40 88888.00 2016-10-12 04:14:59.413 286 11376.69 2.56 56993.35 88888.00 2016-10-12 04:14:59.913 286 11376.77 2.61 56993.42 88888.00 2016-10-12 04:15:00.413 286 11376.76 2.67 56993.40 88888.00 2016-10-12 04:15:00.913 286 11376.75 2.56 56993.25 88888.00 2016-10-12 04:15:01.413 286 11376.81 2.58 56993.25 88888.00 2016-10-12 04:15:01.913 286 11376.83 2.59 56993.24 88888.00 2016-10-12 04:15:02.413 286 11376.81 2.56 56993.21 88888.00 2016-10-12 04:15:02.913 286 11376.82 2.60 56993.19 88888.00 2016-10-12 04:15:03.413 286 11376.83 2.60 56993.15 88888.00 2016-10-12 04:15:03.913 286 11376.81 2.61 56993.06 88888.00 2016-10-12 04:15:04.413 286 11376.81 2.67 56993.11 88888.00 2016-10-12 04:15:04.913 286 11376.84 2.70 56993.14 88888.00 2016-10-12 04:15:05.413 286 11376.88 2.60 56993.10 88888.00 2016-10-12 04:15:05.913 286 11376.83 2.60 56993.08 88888.00 2016-10-12 04:15:06.413 286 11376.84 2.63 56993.04 88888.00 2016-10-12 04:15:06.913 286 11376.88 2.66 56992.99 88888.00 2016-10-12 04:15:07.413 286 11376.82 2.67 56992.96 88888.00 2016-10-12 04:15:07.913 286 11376.81 2.67 56992.89 88888.00 2016-10-12 04:15:08.413 286 11376.89 2.66 56992.83 88888.00 2016-10-12 04:15:08.913 286 11376.89 2.59 56992.78 88888.00 2016-10-12 04:15:09.413 286 11376.87 2.61 56992.78 88888.00 2016-10-12 04:15:09.913 286 11376.89 2.68 56992.76 88888.00 2016-10-12 04:15:10.413 286 11376.85 2.66 56992.77 88888.00 2016-10-12 04:15:10.913 286 11376.83 2.59 56992.74 88888.00 2016-10-12 04:15:11.413 286 11376.85 2.67 56992.67 88888.00 2016-10-12 04:15:11.913 286 11376.83 2.61 56992.63 88888.00 2016-10-12 04:15:12.413 286 11376.84 2.60 56992.69 88888.00 2016-10-12 04:15:12.913 286 11376.89 2.68 56992.65 88888.00 2016-10-12 04:15:13.413 286 11376.87 2.65 56992.58 88888.00 2016-10-12 04:15:13.913 286 11376.83 2.63 56992.47 88888.00 2016-10-12 04:15:14.413 286 11376.91 2.74 56992.46 88888.00 2016-10-12 04:15:14.913 286 11376.90 2.74 56992.47 88888.00 2016-10-12 04:15:15.413 286 11376.80 2.67 56992.48 88888.00 2016-10-12 04:15:15.913 286 11376.75 2.73 56992.46 88888.00 2016-10-12 04:15:16.413 286 11376.77 2.73 56992.42 88888.00 2016-10-12 04:15:16.913 286 11376.75 2.75 56992.42 88888.00 2016-10-12 04:15:17.413 286 11376.71 2.64 56992.44 88888.00 2016-10-12 04:15:17.913 286 11376.74 2.67 56992.35 88888.00 2016-10-12 04:15:18.413 286 11376.69 2.63 56992.34 88888.00 2016-10-12 04:15:18.913 286 11376.62 2.57 56992.29 88888.00 2016-10-12 04:15:19.413 286 11376.66 2.61 56992.22 88888.00 2016-10-12 04:15:19.913 286 11376.63 2.56 56992.22 88888.00 2016-10-12 04:15:20.413 286 11376.62 2.47 56992.19 88888.00 2016-10-12 04:15:20.913 286 11376.66 2.58 56992.14 88888.00 2016-10-12 04:15:21.413 286 11376.67 2.61 56992.10 88888.00 2016-10-12 04:15:21.913 286 11376.64 2.53 56992.09 88888.00 2016-10-12 04:15:22.413 286 11376.62 2.60 56991.99 88888.00 2016-10-12 04:15:22.913 286 11376.62 2.67 56991.96 88888.00 2016-10-12 04:15:23.413 286 11376.59 2.71 56992.00 88888.00 2016-10-12 04:15:23.913 286 11376.54 2.59 56991.94 88888.00 2016-10-12 04:15:24.413 286 11376.60 2.53 56991.89 88888.00 2016-10-12 04:15:24.913 286 11376.55 2.49 56991.86 88888.00 2016-10-12 04:15:25.413 286 11376.49 2.78 56991.76 88888.00 2016-10-12 04:15:25.913 286 11376.60 2.79 56991.77 88888.00 2016-10-12 04:15:26.413 286 11376.63 2.52 56991.71 88888.00 2016-10-12 04:15:26.913 286 11376.60 2.49 56991.62 88888.00 2016-10-12 04:15:27.413 286 11376.60 2.51 56991.58 88888.00 2016-10-12 04:15:27.913 286 11376.57 2.43 56991.52 88888.00 2016-10-12 04:15:28.413 286 11376.55 2.46 56991.45 88888.00 2016-10-12 04:15:28.913 286 11376.59 2.49 56991.45 88888.00 2016-10-12 04:15:29.413 286 11376.64 2.39 56991.41 88888.00 2016-10-12 04:15:29.913 286 11376.54 2.45 56991.42 88888.00 2016-10-12 04:15:30.413 286 11376.53 2.40 56991.36 88888.00 2016-10-12 04:15:30.913 286 11376.53 2.37 56991.35 88888.00 2016-10-12 04:15:31.413 286 11376.50 2.40 56991.37 88888.00 2016-10-12 04:15:31.913 286 11376.55 2.34 56991.35 88888.00 2016-10-12 04:15:32.413 286 11376.54 2.40 56991.29 88888.00 2016-10-12 04:15:32.913 286 11376.50 2.38 56991.28 88888.00 2016-10-12 04:15:33.413 286 11376.46 2.36 56991.23 88888.00 2016-10-12 04:15:33.913 286 11376.48 2.39 56991.17 88888.00 2016-10-12 04:15:34.413 286 11376.46 2.40 56991.15 88888.00 2016-10-12 04:15:34.913 286 11376.45 2.31 56991.10 88888.00 2016-10-12 04:15:35.413 286 11376.48 2.36 56991.05 88888.00 2016-10-12 04:15:35.913 286 11376.56 2.30 56991.05 88888.00 2016-10-12 04:15:36.413 286 11376.55 2.39 56991.03 88888.00 2016-10-12 04:15:36.913 286 11376.50 2.45 56990.99 88888.00 2016-10-12 04:15:37.413 286 11376.54 2.38 56990.94 88888.00 2016-10-12 04:15:37.913 286 11376.55 2.39 56990.86 88888.00 2016-10-12 04:15:38.413 286 11376.49 2.31 56990.79 88888.00 2016-10-12 04:15:38.913 286 11376.52 2.39 56990.80 88888.00 2016-10-12 04:15:39.413 286 11376.55 2.40 56990.81 88888.00 2016-10-12 04:15:39.913 286 11376.54 2.45 56990.86 88888.00 2016-10-12 04:15:40.413 286 11376.60 2.61 56990.81 88888.00 2016-10-12 04:15:40.913 286 11376.68 2.47 56990.74 88888.00 2016-10-12 04:15:41.413 286 11376.63 2.33 56990.79 88888.00 2016-10-12 04:15:41.913 286 11376.62 2.66 56990.77 88888.00 2016-10-12 04:15:42.413 286 11376.67 2.59 56990.73 88888.00 2016-10-12 04:15:42.913 286 11376.66 2.51 56990.70 88888.00 2016-10-12 04:15:43.413 286 11376.66 2.50 56990.65 88888.00 2016-10-12 04:15:43.913 286 11376.73 2.46 56990.60 88888.00 2016-10-12 04:15:44.413 286 11376.70 2.39 56990.60 88888.00 2016-10-12 04:15:44.913 286 11376.67 2.46 56990.61 88888.00 2016-10-12 04:15:45.413 286 11376.73 2.75 56990.61 88888.00 2016-10-12 04:15:45.913 286 11376.76 2.51 56990.59 88888.00 2016-10-12 04:15:46.413 286 11376.71 2.46 56990.59 88888.00 2016-10-12 04:15:46.913 286 11376.70 2.40 56990.56 88888.00 2016-10-12 04:15:47.413 286 11376.74 2.40 56990.48 88888.00 2016-10-12 04:15:47.913 286 11376.73 2.46 56990.41 88888.00 2016-10-12 04:15:48.413 286 11376.73 2.42 56990.41 88888.00 2016-10-12 04:15:48.913 286 11376.76 2.58 56990.43 88888.00 2016-10-12 04:15:49.413 286 11376.76 2.63 56990.43 88888.00 2016-10-12 04:15:49.913 286 11376.80 2.64 56990.38 88888.00 2016-10-12 04:15:50.413 286 11376.83 2.57 56990.35 88888.00 2016-10-12 04:15:50.913 286 11376.81 2.51 56990.36 88888.00 2016-10-12 04:15:51.413 286 11376.81 2.46 56990.34 88888.00 2016-10-12 04:15:51.913 286 11376.80 2.53 56990.34 88888.00 2016-10-12 04:15:52.413 286 11376.74 2.53 56990.30 88888.00 2016-10-12 04:15:52.913 286 11376.69 2.49 56990.30 88888.00 2016-10-12 04:15:53.413 286 11376.74 2.56 56990.38 88888.00 2016-10-12 04:15:53.913 286 11376.75 2.56 56990.38 88888.00 2016-10-12 04:15:54.413 286 11376.73 2.51 56990.32 88888.00 2016-10-12 04:15:54.913 286 11376.71 2.53 56990.27 88888.00 2016-10-12 04:15:55.413 286 11376.70 2.57 56990.32 88888.00 2016-10-12 04:15:55.913 286 11376.73 2.57 56990.28 88888.00 2016-10-12 04:15:56.413 286 11376.71 2.57 56990.20 88888.00 2016-10-12 04:15:56.913 286 11376.69 2.54 56990.21 88888.00 2016-10-12 04:15:57.413 286 11376.68 2.59 56990.17 88888.00 2016-10-12 04:15:57.913 286 11376.64 2.61 56990.14 88888.00 2016-10-12 04:15:58.413 286 11376.67 2.53 56990.09 88888.00 2016-10-12 04:15:58.913 286 11376.73 2.51 56990.03 88888.00 2016-10-12 04:15:59.413 286 11376.66 2.86 56990.03 88888.00 2016-10-12 04:15:59.913 286 11376.66 2.79 56990.03 88888.00 2016-10-12 04:16:00.413 286 11376.68 2.56 56990.01 88888.00 2016-10-12 04:16:00.913 286 11376.67 2.54 56989.98 88888.00 2016-10-12 04:16:01.413 286 11376.66 2.64 56989.94 88888.00 2016-10-12 04:16:01.913 286 11376.62 2.67 56989.88 88888.00 2016-10-12 04:16:02.413 286 11376.57 2.60 56989.89 88888.00 2016-10-12 04:16:02.913 286 11376.59 2.61 56989.87 88888.00 2016-10-12 04:16:03.413 286 11376.63 2.59 56989.81 88888.00 2016-10-12 04:16:03.913 286 11376.66 2.94 56989.76 88888.00 2016-10-12 04:16:04.413 286 11376.64 2.85 56989.76 88888.00 2016-10-12 04:16:04.913 286 11376.66 2.71 56989.75 88888.00 2016-10-12 04:16:05.413 286 11376.69 2.63 56989.68 88888.00 2016-10-12 04:16:05.913 286 11376.66 2.59 56989.61 88888.00 2016-10-12 04:16:06.413 286 11376.67 2.64 56989.55 88888.00 2016-10-12 04:16:06.913 286 11376.69 2.64 56989.56 88888.00 2016-10-12 04:16:07.413 286 11376.66 2.58 56989.57 88888.00 2016-10-12 04:16:07.913 286 11376.62 2.68 56989.57 88888.00 2016-10-12 04:16:08.413 286 11376.62 2.64 56989.51 88888.00 2016-10-12 04:16:08.913 286 11376.57 2.60 56989.44 88888.00 2016-10-12 04:16:09.413 286 11376.53 2.65 56989.43 88888.00 2016-10-12 04:16:09.913 286 11376.56 2.66 56989.39 88888.00 2016-10-12 04:16:10.413 286 11376.54 2.61 56989.42 88888.00 2016-10-12 04:16:10.913 286 11376.53 2.65 56989.39 88888.00 2016-10-12 04:16:11.413 286 11376.53 2.68 56989.34 88888.00 2016-10-12 04:16:11.913 286 11376.55 2.72 56989.29 88888.00 2016-10-12 04:16:12.413 286 11376.47 2.92 56989.31 88888.00 2016-10-12 04:16:12.913 286 11376.50 2.87 56989.25 88888.00 2016-10-12 04:16:13.413 286 11376.57 2.78 56989.21 88888.00 2016-10-12 04:16:13.913 286 11376.56 2.92 56989.18 88888.00 2016-10-12 04:16:14.413 286 11376.61 2.83 56989.18 88888.00 2016-10-12 04:16:14.913 286 11376.62 2.81 56989.14 88888.00 2016-10-12 04:16:15.413 286 11376.57 2.75 56989.14 88888.00 2016-10-12 04:16:15.913 286 11376.56 2.73 56989.12 88888.00 2016-10-12 04:16:16.413 286 11376.61 2.77 56989.14 88888.00 2016-10-12 04:16:16.913 286 11376.60 2.74 56989.11 88888.00 2016-10-12 04:16:17.413 286 11376.54 2.74 56989.10 88888.00 2016-10-12 04:16:17.913 286 11376.59 2.77 56989.02 88888.00 2016-10-12 04:16:18.413 286 11376.61 2.85 56988.98 88888.00 2016-10-12 04:16:18.913 286 11376.55 3.00 56988.94 88888.00 2016-10-12 04:16:19.413 286 11376.63 2.85 56988.91 88888.00 2016-10-12 04:16:19.913 286 11376.67 2.81 56988.92 88888.00 2016-10-12 04:16:20.413 286 11376.61 2.81 56988.98 88888.00 2016-10-12 04:16:20.913 286 11376.60 2.78 56988.98 88888.00 2016-10-12 04:16:21.413 286 11376.62 2.81 56988.89 88888.00 2016-10-12 04:16:21.913 286 11376.61 2.85 56988.86 88888.00 2016-10-12 04:16:22.413 286 11376.56 2.86 56988.91 88888.00 2016-10-12 04:16:22.913 286 11376.60 2.77 56988.88 88888.00 2016-10-12 04:16:23.413 286 11376.66 2.77 56988.86 88888.00 2016-10-12 04:16:23.913 286 11376.62 2.81 56988.85 88888.00 2016-10-12 04:16:24.413 286 11376.62 2.83 56988.80 88888.00 2016-10-12 04:16:24.913 286 11376.64 2.91 56988.76 88888.00 2016-10-12 04:16:25.413 286 11376.62 2.87 56988.76 88888.00 2016-10-12 04:16:25.913 286 11376.62 2.87 56988.74 88888.00 2016-10-12 04:16:26.413 286 11376.61 2.88 56988.73 88888.00 2016-10-12 04:16:26.913 286 11376.56 2.98 56988.69 88888.00 2016-10-12 04:16:27.413 286 11376.60 2.90 56988.67 88888.00 2016-10-12 04:16:27.913 286 11376.63 2.98 56988.66 88888.00 2016-10-12 04:16:28.413 286 11376.64 2.88 56988.66 88888.00 2016-10-12 04:16:28.913 286 11376.57 2.81 56988.62 88888.00 2016-10-12 04:16:29.413 286 11376.62 2.79 56988.57 88888.00 2016-10-12 04:16:29.913 286 11376.61 2.88 56988.56 88888.00 2016-10-12 04:16:30.413 286 11376.63 2.95 56988.59 88888.00 2016-10-12 04:16:30.913 286 11376.59 2.86 56988.56 88888.00 2016-10-12 04:16:31.413 286 11376.56 2.77 56988.56 88888.00 2016-10-12 04:16:31.913 286 11376.50 2.77 56988.49 88888.00 2016-10-12 04:16:32.413 286 11376.50 2.81 56988.48 88888.00 2016-10-12 04:16:32.913 286 11376.55 2.80 56988.47 88888.00 2016-10-12 04:16:33.413 286 11376.48 2.72 56988.47 88888.00 2016-10-12 04:16:33.913 286 11376.48 2.80 56988.41 88888.00 2016-10-12 04:16:34.413 286 11376.48 2.78 56988.44 88888.00 2016-10-12 04:16:34.913 286 11376.43 2.67 56988.42 88888.00 2016-10-12 04:16:35.413 286 11376.38 2.70 56988.34 88888.00 2016-10-12 04:16:35.913 286 11376.43 2.71 56988.33 88888.00 2016-10-12 04:16:36.413 286 11376.35 2.67 56988.28 88888.00 2016-10-12 04:16:36.913 286 11376.29 2.73 56988.29 88888.00 2016-10-12 04:16:37.413 286 11376.29 2.73 56988.31 88888.00 2016-10-12 04:16:37.913 286 11376.27 2.78 56988.28 88888.00 2016-10-12 04:16:38.413 286 11376.29 2.81 56988.23 88888.00 2016-10-12 04:16:38.913 286 11376.27 2.84 56988.21 88888.00 2016-10-12 04:16:39.413 286 11376.28 2.73 56988.21 88888.00 2016-10-12 04:16:39.913 286 11376.22 2.64 56988.27 88888.00 2016-10-12 04:16:40.413 286 11376.24 2.65 56988.16 88888.00 2016-10-12 04:16:40.913 286 11376.22 2.73 56988.18 88888.00 2016-10-12 04:16:41.413 286 11376.14 3.06 56988.17 88888.00 2016-10-12 04:16:41.913 286 11376.15 3.28 56988.12 88888.00 2016-10-12 04:16:42.413 286 11376.18 3.29 56988.09 88888.00 2016-10-12 04:16:42.913 286 11376.17 3.26 56988.09 88888.00 2016-10-12 04:16:43.413 286 11376.10 3.26 56988.07 88888.00 2016-10-12 04:16:43.913 286 11376.07 3.28 56988.07 88888.00 2016-10-12 04:16:44.413 286 11376.00 3.27 56988.05 88888.00 2016-10-12 04:16:44.913 286 11376.00 3.25 56988.07 88888.00 2016-10-12 04:16:45.413 286 11376.04 3.28 56988.02 88888.00 2016-10-12 04:16:45.913 286 11376.00 3.21 56987.90 88888.00 2016-10-12 04:16:46.413 286 11375.97 2.84 56987.86 88888.00 2016-10-12 04:16:46.913 286 11375.98 2.65 56987.86 88888.00 2016-10-12 04:16:47.413 286 11375.96 2.53 56987.85 88888.00 2016-10-12 04:16:47.913 286 11375.90 2.57 56987.83 88888.00 2016-10-12 04:16:48.404 286 11375.84 2.60 56987.83 88888.00 2016-10-12 04:16:48.904 286 11375.87 2.51 56987.78 88888.00 2016-10-12 04:16:49.404 286 11375.85 2.51 56987.73 88888.00 2016-10-12 04:16:49.904 286 11375.85 2.53 56987.76 88888.00 2016-10-12 04:16:50.404 286 11375.85 2.52 56987.77 88888.00 2016-10-12 04:16:50.904 286 11375.81 2.61 56987.69 88888.00 2016-10-12 04:16:51.404 286 11375.78 2.57 56987.66 88888.00 2016-10-12 04:16:51.904 286 11375.83 2.45 56987.66 88888.00 2016-10-12 04:16:52.404 286 11375.84 2.51 56987.62 88888.00 2016-10-12 04:16:52.904 286 11375.74 2.51 56987.62 88888.00 2016-10-12 04:16:53.404 286 11375.74 2.47 56987.64 88888.00 2016-10-12 04:16:53.904 286 11375.78 2.51 56987.59 88888.00 2016-10-12 04:16:54.404 286 11375.79 2.50 56987.62 88888.00 2016-10-12 04:16:54.904 286 11375.78 2.53 56987.58 88888.00 2016-10-12 04:16:55.404 286 11375.72 2.59 56987.47 88888.00 2016-10-12 04:16:55.904 286 11375.67 2.54 56987.45 88888.00 2016-10-12 04:16:56.404 286 11375.67 2.57 56987.48 88888.00 2016-10-12 04:16:56.904 286 11375.70 2.72 56987.47 88888.00 2016-10-12 04:16:57.404 286 11375.64 2.73 56987.50 88888.00 2016-10-12 04:16:57.904 286 11375.66 2.56 56987.45 88888.00 2016-10-12 04:16:58.404 286 11375.65 2.59 56987.47 88888.00 2016-10-12 04:16:58.904 286 11375.63 2.67 56987.45 88888.00 2016-10-12 04:16:59.404 286 11375.62 3.05 56987.41 88888.00 2016-10-12 04:16:59.904 286 11375.58 3.25 56987.38 88888.00 2016-10-12 04:17:00.404 286 11375.57 3.25 56987.37 88888.00 2016-10-12 04:17:00.904 286 11375.52 3.24 56987.33 88888.00 2016-10-12 04:17:01.404 286 11375.52 3.27 56987.27 88888.00 2016-10-12 04:17:01.904 286 11375.62 3.25 56987.28 88888.00 2016-10-12 04:17:02.404 286 11375.57 3.24 56987.26 88888.00 2016-10-12 04:17:02.904 286 11375.53 3.25 56987.26 88888.00 2016-10-12 04:17:03.404 286 11375.56 3.26 56987.22 88888.00 2016-10-12 04:17:03.904 286 11375.55 3.06 56987.20 88888.00 2016-10-12 04:17:04.404 286 11375.57 2.86 56987.25 88888.00 2016-10-12 04:17:04.904 286 11375.60 2.70 56987.26 88888.00 2016-10-12 04:17:05.404 286 11375.56 2.66 56987.28 88888.00 2016-10-12 04:17:05.904 286 11375.57 2.70 56987.35 88888.00 2016-10-12 04:17:06.404 286 11375.62 2.72 56987.31 88888.00 2016-10-12 04:17:06.904 286 11375.62 2.67 56987.28 88888.00 2016-10-12 04:17:07.404 286 11375.53 2.65 56987.22 88888.00 2016-10-12 04:17:07.904 286 11375.51 2.64 56987.22 88888.00 2016-10-12 04:17:08.404 286 11375.52 2.67 56987.24 88888.00 2016-10-12 04:17:08.904 286 11375.50 2.98 56987.22 88888.00 2016-10-12 04:17:09.404 286 11375.57 2.80 56987.20 88888.00 2016-10-12 04:17:09.904 286 11375.60 2.72 56987.22 88888.00 2016-10-12 04:17:10.404 286 11375.55 2.70 56987.19 88888.00 2016-10-12 04:17:10.904 286 11375.49 2.75 56987.12 88888.00 2016-10-12 04:17:11.404 286 11375.55 2.73 56987.09 88888.00 2016-10-12 04:17:11.904 286 11375.53 2.72 56987.11 88888.00 2016-10-12 04:17:12.404 286 11375.55 2.78 56987.03 88888.00 2016-10-12 04:17:12.904 286 11375.55 2.80 56987.07 88888.00 2016-10-12 04:17:13.404 286 11375.55 2.77 56987.06 88888.00 2016-10-12 04:17:13.904 286 11375.55 2.78 56987.00 88888.00 2016-10-12 04:17:14.404 286 11375.55 2.79 56986.98 88888.00 2016-10-12 04:17:14.904 286 11375.60 2.85 56986.90 88888.00 2016-10-12 04:17:15.404 286 11375.57 2.92 56986.85 88888.00 2016-10-12 04:17:15.904 286 11375.64 2.78 56986.85 88888.00 2016-10-12 04:17:16.404 286 11375.67 2.78 56986.80 88888.00 2016-10-12 04:17:16.904 286 11375.60 2.78 56986.77 88888.00 2016-10-12 04:17:17.404 286 11375.58 2.84 56986.76 88888.00 2016-10-12 04:17:17.904 286 11375.57 2.81 56986.74 88888.00 2016-10-12 04:17:18.404 286 11375.55 2.84 56986.71 88888.00 2016-10-12 04:17:18.904 286 11375.53 2.87 56986.66 88888.00 2016-10-12 04:17:19.404 286 11375.53 2.78 56986.69 88888.00 2016-10-12 04:17:19.904 286 11375.62 2.79 56986.66 88888.00 2016-10-12 04:17:20.404 286 11375.56 2.84 56986.61 88888.00 2016-10-12 04:17:20.904 286 11375.51 2.80 56986.60 88888.00 2016-10-12 04:17:21.404 286 11375.53 2.75 56986.53 88888.00 2016-10-12 04:17:21.904 286 11375.50 2.74 56986.43 88888.00 2016-10-12 04:17:22.404 286 11375.52 2.83 56986.42 88888.00 2016-10-12 04:17:22.904 286 11375.50 2.79 56986.41 88888.00 2016-10-12 04:17:23.404 286 11375.44 2.75 56986.41 88888.00 2016-10-12 04:17:23.904 286 11375.41 2.80 56986.40 88888.00 2016-10-12 04:17:24.404 286 11375.49 2.78 56986.36 88888.00 2016-10-12 04:17:24.904 286 11375.45 2.71 56986.35 88888.00 2016-10-12 04:17:25.404 286 11375.46 2.72 56986.37 88888.00 2016-10-12 04:17:25.904 286 11375.52 2.79 56986.38 88888.00 2016-10-12 04:17:26.404 286 11375.50 3.13 56986.37 88888.00 2016-10-12 04:17:26.904 286 11375.43 3.33 56986.34 88888.00 2016-10-12 04:17:27.404 286 11375.39 3.39 56986.37 88888.00 2016-10-12 04:17:27.904 286 11375.44 3.33 56986.37 88888.00 2016-10-12 04:17:28.404 286 11375.41 3.38 56986.31 88888.00 2016-10-12 04:17:28.904 286 11375.39 3.36 56986.29 88888.00 2016-10-12 04:17:29.404 286 11375.42 3.35 56986.32 88888.00 2016-10-12 04:17:29.904 286 11375.36 3.33 56986.32 88888.00 2016-10-12 04:17:30.404 286 11375.34 3.33 56986.25 88888.00 2016-10-12 04:17:30.904 286 11375.37 3.33 56986.28 88888.00 2016-10-12 04:17:31.404 286 11375.31 3.29 56986.23 88888.00 2016-10-12 04:17:31.904 286 11375.25 3.29 56986.17 88888.00 2016-10-12 04:17:32.404 286 11375.31 3.32 56986.19 88888.00 2016-10-12 04:17:32.904 286 11375.27 3.26 56986.15 88888.00 2016-10-12 04:17:33.404 286 11375.21 3.25 56986.13 88888.00 2016-10-12 04:17:33.904 286 11375.22 3.24 56986.12 88888.00 2016-10-12 04:17:34.404 286 11375.24 3.21 56986.13 88888.00 2016-10-12 04:17:34.904 286 11375.15 3.21 56986.08 88888.00 2016-10-12 04:17:35.404 286 11375.10 3.20 56986.03 88888.00 2016-10-12 04:17:35.904 286 11375.11 3.18 56986.03 88888.00 2016-10-12 04:17:36.404 286 11375.10 3.02 56985.94 88888.00 2016-10-12 04:17:36.904 286 11375.07 2.59 56985.86 88888.00 2016-10-12 04:17:37.404 286 11375.13 2.51 56985.87 88888.00 2016-10-12 04:17:37.904 286 11375.11 2.46 56985.86 88888.00 2016-10-12 04:17:38.404 286 11375.07 2.39 56985.86 88888.00 2016-10-12 04:17:38.904 286 11375.06 2.45 56985.83 88888.00 2016-10-12 04:17:39.404 286 11375.06 2.42 56985.79 88888.00 2016-10-12 04:17:39.904 286 11375.00 2.43 56985.77 88888.00 2016-10-12 04:17:40.404 286 11374.99 2.42 56985.79 88888.00 2016-10-12 04:17:40.904 286 11374.99 2.27 56985.73 88888.00 2016-10-12 04:17:41.404 286 11374.94 2.42 56985.68 88888.00 2016-10-12 04:17:41.904 286 11374.93 2.40 56985.65 88888.00 2016-10-12 04:17:42.404 286 11374.93 2.22 56985.61 88888.00 2016-10-12 04:17:42.904 286 11374.86 2.25 56985.54 88888.00 2016-10-12 04:17:43.404 286 11374.83 2.17 56985.48 88888.00 2016-10-12 04:17:43.904 286 11374.88 2.26 56985.51 88888.00 2016-10-12 04:17:44.404 286 11374.89 2.50 56985.45 88888.00 2016-10-12 04:17:44.904 286 11374.82 2.19 56985.40 88888.00 2016-10-12 04:17:45.404 286 11374.83 2.16 56985.41 88888.00 2016-10-12 04:17:45.904 286 11374.85 1.99 56985.35 88888.00 2016-10-12 04:17:46.404 286 11374.79 2.12 56985.29 88888.00 2016-10-12 04:17:46.904 286 11374.76 2.00 56985.31 88888.00 2016-10-12 04:17:47.404 286 11374.81 2.08 56985.29 88888.00 2016-10-12 04:17:47.904 286 11374.82 1.89 56985.25 88888.00 2016-10-12 04:17:48.404 286 11374.78 2.13 56985.23 88888.00 2016-10-12 04:17:48.904 286 11374.85 2.04 56985.22 88888.00 2016-10-12 04:17:49.404 286 11374.82 1.98 56985.19 88888.00 2016-10-12 04:17:49.904 286 11374.78 1.88 56985.12 88888.00 2016-10-12 04:17:50.404 286 11374.83 1.95 56985.09 88888.00 2016-10-12 04:17:50.904 286 11374.88 1.89 56985.09 88888.00 2016-10-12 04:17:51.404 286 11374.85 1.97 56985.06 88888.00 2016-10-12 04:17:51.904 286 11374.87 1.84 56985.09 88888.00 2016-10-12 04:17:52.404 286 11374.87 1.95 56985.02 88888.00 2016-10-12 04:17:52.904 286 11374.90 1.92 56985.01 88888.00 2016-10-12 04:17:53.404 286 11374.92 2.27 56985.02 88888.00 2016-10-12 04:17:53.904 286 11374.92 2.44 56985.02 88888.00 2016-10-12 04:17:54.404 286 11374.90 2.36 56985.04 88888.00 2016-10-12 04:17:54.904 286 11374.93 2.43 56985.02 88888.00 2016-10-12 04:17:55.404 286 11374.99 2.38 56984.96 88888.00 2016-10-12 04:17:55.904 286 11374.94 2.32 56984.96 88888.00 2016-10-12 04:17:56.404 286 11374.92 2.39 56984.99 88888.00 2016-10-12 04:17:56.904 286 11374.96 2.31 56984.99 88888.00 2016-10-12 04:17:57.404 286 11374.95 2.37 56984.95 88888.00 2016-10-12 04:17:57.904 286 11374.94 2.38 56984.91 88888.00 2016-10-12 04:17:58.404 286 11375.02 2.33 56984.97 88888.00 2016-10-12 04:17:58.904 286 11375.06 2.39 56984.90 88888.00 2016-10-12 04:17:59.404 286 11375.03 2.33 56984.88 88888.00 2016-10-12 04:17:59.904 286 11375.07 2.33 56984.91 88888.00 2016-10-12 04:18:00.404 286 11375.09 2.37 56984.93 88888.00 2016-10-12 04:18:00.904 286 11374.97 2.32 56984.84 88888.00 2016-10-12 04:18:01.404 286 11375.01 2.40 56984.83 88888.00 2016-10-12 04:18:01.904 286 11375.07 2.34 56984.87 88888.00 2016-10-12 04:18:02.404 286 11375.04 2.31 56984.90 88888.00 2016-10-12 04:18:02.904 286 11375.03 2.30 56984.82 88888.00 2016-10-12 04:18:03.404 286 11375.03 1.85 56984.83 88888.00 2016-10-12 04:18:03.904 286 11375.01 1.89 56984.82 88888.00 2016-10-12 04:18:04.404 286 11375.01 1.77 56984.83 88888.00 2016-10-12 04:18:04.904 286 11375.11 1.89 56984.83 88888.00 2016-10-12 04:18:05.404 286 11375.09 1.82 56984.87 88888.00 2016-10-12 04:18:05.904 286 11375.03 2.02 56984.87 88888.00 2016-10-12 04:18:06.404 286 11375.06 1.88 56984.87 88888.00 2016-10-12 04:18:06.904 286 11375.08 1.95 56984.81 88888.00 2016-10-12 04:18:07.404 286 11375.03 1.78 56984.74 88888.00 2016-10-12 04:18:07.904 286 11375.07 1.86 56984.68 88888.00 2016-10-12 04:18:08.404 286 11375.09 2.00 56984.71 88888.00 2016-10-12 04:18:08.904 286 11375.07 1.92 56984.76 88888.00 2016-10-12 04:18:09.404 286 11375.04 1.79 56984.70 88888.00 2016-10-12 04:18:09.904 286 11375.01 1.83 56984.65 88888.00 2016-10-12 04:18:10.404 286 11375.02 1.79 56984.64 88888.00 2016-10-12 04:18:10.904 286 11375.03 1.79 56984.68 88888.00 2016-10-12 04:18:11.404 286 11375.07 1.83 56984.68 88888.00 2016-10-12 04:18:11.904 286 11375.08 1.74 56984.69 88888.00 2016-10-12 04:18:12.404 286 11375.07 1.88 56984.67 88888.00 2016-10-12 04:18:12.904 286 11375.04 1.82 56984.67 88888.00 2016-10-12 04:18:13.404 286 11375.06 1.96 56984.61 88888.00 2016-10-12 04:18:13.904 286 11375.04 1.79 56984.57 88888.00 2016-10-12 04:18:14.404 286 11375.03 1.98 56984.63 88888.00 2016-10-12 04:18:14.904 286 11375.11 2.00 56984.68 88888.00 2016-10-12 04:18:15.404 286 11375.06 1.95 56984.65 88888.00 2016-10-12 04:18:15.904 286 11375.07 1.79 56984.68 88888.00 2016-10-12 04:18:16.404 286 11375.08 1.91 56984.64 88888.00 2016-10-12 04:18:16.904 286 11375.02 1.72 56984.65 88888.00 2016-10-12 04:18:17.404 286 11374.95 1.89 56984.57 88888.00 2016-10-12 04:18:17.904 286 11375.00 1.72 56984.57 88888.00 2016-10-12 04:18:18.404 286 11374.99 1.97 56984.58 88888.00 2016-10-12 04:18:18.904 286 11374.93 1.84 56984.54 88888.00 2016-10-12 04:18:19.404 286 11374.97 2.02 56984.55 88888.00 2016-10-12 04:18:19.904 286 11374.95 1.72 56984.55 88888.00 2016-10-12 04:18:20.404 286 11374.88 1.83 56984.51 88888.00 2016-10-12 04:18:20.904 286 11374.89 1.68 56984.51 88888.00 2016-10-12 04:18:21.404 286 11374.88 1.83 56984.51 88888.00 2016-10-12 04:18:21.904 286 11374.83 1.72 56984.51 88888.00 2016-10-12 04:18:22.404 286 11374.80 1.70 56984.46 88888.00 2016-10-12 04:18:22.904 286 11374.81 1.74 56984.42 88888.00 2016-10-12 04:18:23.404 286 11374.81 1.54 56984.43 88888.00 2016-10-12 04:18:23.904 286 11374.74 1.79 56984.43 88888.00 2016-10-12 04:18:24.404 286 11374.78 1.57 56984.50 88888.00 2016-10-12 04:18:24.904 286 11374.76 1.71 56984.45 88888.00 2016-10-12 04:18:25.404 286 11374.72 1.54 56984.43 88888.00 2016-10-12 04:18:25.904 286 11374.71 1.51 56984.43 88888.00 2016-10-12 04:18:26.404 286 11374.69 1.61 56984.44 88888.00 2016-10-12 04:18:26.904 286 11374.65 1.37 56984.35 88888.00 2016-10-12 04:18:27.404 286 11374.64 1.61 56984.36 88888.00 2016-10-12 04:18:27.904 286 11374.62 1.51 56984.41 88888.00 2016-10-12 04:18:28.404 286 11374.60 1.43 56984.44 88888.00 2016-10-12 04:18:28.904 286 11374.55 1.57 56984.45 88888.00 2016-10-12 04:18:29.404 286 11374.53 1.42 56984.48 88888.00 2016-10-12 04:18:29.904 286 11374.50 1.57 56984.54 88888.00 2016-10-12 04:18:30.404 286 11374.48 1.51 56984.56 88888.00 2016-10-12 04:18:30.904 286 11374.50 1.29 56984.59 88888.00 2016-10-12 04:18:31.404 286 11374.48 1.48 56984.59 88888.00 2016-10-12 04:18:31.904 286 11374.39 1.27 56984.61 88888.00 2016-10-12 04:18:32.404 286 11374.39 1.25 56984.57 88888.00 2016-10-12 04:18:32.904 286 11374.34 1.45 56984.56 88888.00 2016-10-12 04:18:33.404 286 11374.23 1.56 56984.63 88888.00 2016-10-12 04:18:33.904 286 11374.18 1.85 56984.58 88888.00 2016-10-12 04:18:34.404 286 11374.18 1.69 56984.63 88888.00 2016-10-12 04:18:34.904 286 11374.13 1.70 56984.64 88888.00 2016-10-12 04:18:35.404 286 11374.05 1.71 56984.61 88888.00 2016-10-12 04:18:35.904 286 11374.03 1.59 56984.56 88888.00 2016-10-12 04:18:36.404 286 11373.98 1.72 56984.58 88888.00 2016-10-12 04:18:36.904 286 11373.96 1.57 56984.54 88888.00 2016-10-12 04:18:37.404 286 11373.90 1.76 56984.54 88888.00 2016-10-12 04:18:37.904 286 11373.82 1.56 56984.54 88888.00 2016-10-12 04:18:38.404 286 11373.72 1.65 56984.57 88888.00 2016-10-12 04:18:38.904 286 11373.74 1.62 56984.58 88888.00 2016-10-12 04:18:39.404 286 11373.69 1.45 56984.57 88888.00 2016-10-12 04:18:39.904 286 11373.56 1.64 56984.55 88888.00 2016-10-12 04:18:40.404 286 11373.54 1.49 56984.55 88888.00 2016-10-12 04:18:40.904 286 11373.54 1.64 56984.50 88888.00 2016-10-12 04:18:41.404 286 11373.49 1.55 56984.51 88888.00 2016-10-12 04:18:41.904 286 11373.47 1.38 56984.54 88888.00 2016-10-12 04:18:42.404 286 11373.44 1.63 56984.52 88888.00 2016-10-12 04:18:42.904 286 11373.34 1.38 56984.49 88888.00 2016-10-12 04:18:43.404 286 11373.35 1.52 56984.52 88888.00 2016-10-12 04:18:43.904 286 11373.41 1.42 56984.54 88888.00 2016-10-12 04:18:44.404 286 11373.39 0.83 56984.54 88888.00 2016-10-12 04:18:44.904 286 11373.32 0.84 56984.54 88888.00 2016-10-12 04:18:45.404 286 11373.33 1.16 56984.52 88888.00 2016-10-12 04:18:45.904 286 11373.30 0.97 56984.46 88888.00 2016-10-12 04:18:46.404 286 11373.25 0.68 56984.43 88888.00 2016-10-12 04:18:46.904 286 11373.22 0.53 56984.48 88888.00 2016-10-12 04:18:47.404 286 11373.23 0.79 56984.48 88888.00 2016-10-12 04:18:47.904 286 11373.20 0.97 56984.41 88888.00 2016-10-12 04:18:48.404 286 11373.13 0.82 56984.36 88888.00 2016-10-12 04:18:48.904 286 11373.08 0.76 56984.41 88888.00 2016-10-12 04:18:49.404 286 11373.05 1.08 56984.39 88888.00 2016-10-12 04:18:49.904 286 11373.03 1.44 56984.37 88888.00 2016-10-12 04:18:50.404 286 11373.02 1.20 56984.33 88888.00 2016-10-12 04:18:50.904 286 11373.01 1.11 56984.25 88888.00 2016-10-12 04:18:51.404 286 11372.96 1.43 56984.25 88888.00 2016-10-12 04:18:51.904 286 11372.99 1.25 56984.30 88888.00 2016-10-12 04:18:52.404 286 11372.95 1.13 56984.31 88888.00 2016-10-12 04:18:52.904 286 11372.91 1.24 56984.30 88888.00 2016-10-12 04:18:53.404 286 11372.85 1.08 56984.31 88888.00 2016-10-12 04:18:53.904 286 11372.86 0.98 56984.38 88888.00 2016-10-12 04:18:54.404 286 11372.86 1.25 56984.38 88888.00 2016-10-12 04:18:54.904 286 11372.84 1.35 56984.42 88888.00 2016-10-12 04:18:55.404 286 11372.85 0.74 56984.35 88888.00 2016-10-12 04:18:55.904 286 11372.80 0.61 56984.37 88888.00 2016-10-12 04:18:56.404 286 11372.77 0.64 56984.33 88888.00 2016-10-12 04:18:56.904 286 11372.75 0.73 56984.36 88888.00 2016-10-12 04:18:57.404 286 11372.72 0.63 56984.38 88888.00 2016-10-12 04:18:57.904 286 11372.70 0.42 56984.38 88888.00 2016-10-12 04:18:58.404 286 11372.68 0.39 56984.43 88888.00 2016-10-12 04:18:58.904 286 11372.66 0.27 56984.37 88888.00 2016-10-12 04:18:59.404 286 11372.63 0.12 56984.29 88888.00 2016-10-12 04:18:59.904 286 11372.64 0.06 56984.30 88888.00 2016-10-12 04:19:00.404 286 11372.63 0.01 56984.35 88888.00 2016-10-12 04:19:00.904 286 11372.64 -0.01 56984.38 88888.00 2016-10-12 04:19:01.404 286 11372.58 -0.01 56984.38 88888.00 2016-10-12 04:19:01.904 286 11372.59 0.00 56984.38 88888.00 2016-10-12 04:19:02.404 286 11372.54 -0.04 56984.39 88888.00 2016-10-12 04:19:02.904 286 11372.45 -0.01 56984.39 88888.00 2016-10-12 04:19:03.404 286 11372.52 0.07 56984.35 88888.00 2016-10-12 04:19:03.904 286 11372.52 0.00 56984.37 88888.00 2016-10-12 04:19:04.404 286 11372.43 -0.04 56984.41 88888.00 2016-10-12 04:19:04.904 286 11372.42 -0.04 56984.42 88888.00 2016-10-12 04:19:05.404 286 11372.44 -0.05 56984.37 88888.00 2016-10-12 04:19:05.904 286 11372.36 -0.02 56984.37 88888.00 2016-10-12 04:19:06.404 286 11372.38 0.01 56984.35 88888.00 2016-10-12 04:19:06.904 286 11372.35 0.01 56984.27 88888.00 2016-10-12 04:19:07.404 286 11372.26 0.23 56984.30 88888.00 2016-10-12 04:19:07.904 286 11372.29 0.49 56984.29 88888.00 2016-10-12 04:19:08.404 286 11372.28 0.84 56984.27 88888.00 2016-10-12 04:19:08.904 286 11372.19 1.02 56984.22 88888.00 2016-10-12 04:19:09.404 286 11372.19 0.83 56984.23 88888.00 2016-10-12 04:19:09.904 286 11372.21 0.59 56984.29 88888.00 2016-10-12 04:19:10.404 286 11372.22 0.50 56984.22 88888.00 2016-10-12 04:19:10.904 286 11372.16 0.80 56984.19 88888.00 2016-10-12 04:19:11.404 286 11372.14 1.00 56984.20 88888.00 2016-10-12 04:19:11.904 286 11372.14 0.83 56984.24 88888.00 2016-10-12 04:19:12.404 286 11372.05 0.60 56984.19 88888.00 2016-10-12 04:19:12.904 286 11372.02 0.48 56984.13 88888.00 2016-10-12 04:19:13.405 286 11372.05 0.72 56984.12 88888.00 2016-10-12 04:19:13.905 286 11372.03 0.90 56984.13 88888.00 2016-10-12 04:19:14.405 286 11372.02 0.45 56984.18 88888.00 2016-10-12 04:19:14.905 286 11372.01 0.16 56984.13 88888.00 2016-10-12 04:19:15.405 286 11371.94 0.08 56984.11 88888.00 2016-10-12 04:19:15.905 286 11371.88 0.11 56984.09 88888.00 2016-10-12 04:19:16.405 286 11371.88 0.12 56984.01 88888.00 2016-10-12 04:19:16.905 286 11371.84 0.15 56983.94 88888.00 2016-10-12 04:19:17.405 286 11371.79 0.18 56983.93 88888.00 2016-10-12 04:19:17.905 286 11371.79 0.12 56983.88 88888.00 2016-10-12 04:19:18.405 286 11371.81 0.05 56983.82 88888.00 2016-10-12 04:19:18.905 286 11371.80 0.02 56983.77 88888.00 2016-10-12 04:19:19.405 286 11371.79 0.02 56983.73 88888.00 2016-10-12 04:19:19.905 286 11371.76 0.00 56983.72 88888.00 2016-10-12 04:19:20.405 286 11371.68 -0.01 56983.65 88888.00 2016-10-12 04:19:20.905 286 11371.60 -0.01 56983.55 88888.00 2016-10-12 04:19:21.405 286 11371.63 -0.01 56983.52 88888.00 2016-10-12 04:19:21.905 286 11371.61 -0.02 56983.46 88888.00 2016-10-12 04:19:22.405 286 11371.57 0.00 56983.39 88888.00 2016-10-12 04:19:22.905 286 11371.55 0.02 56983.36 88888.00 2016-10-12 04:19:23.405 286 11371.47 0.00 56983.30 88888.00 2016-10-12 04:19:23.905 286 11371.36 -0.01 56983.24 88888.00 2016-10-12 04:19:24.405 286 11371.38 -0.02 56983.23 88888.00 2016-10-12 04:19:24.905 286 11371.35 -0.04 56983.21 88888.00 2016-10-12 04:19:25.405 286 11371.27 0.11 56983.18 88888.00 2016-10-12 04:19:25.905 286 11371.25 -0.04 56983.14 88888.00 2016-10-12 04:19:26.405 286 11371.22 -0.09 56983.10 88888.00 2016-10-12 04:19:26.905 286 11371.20 -0.07 56982.98 88888.00 2016-10-12 04:19:27.405 286 11371.14 -0.05 56982.92 88888.00 2016-10-12 04:19:27.905 286 11371.14 -0.02 56982.87 88888.00 2016-10-12 04:19:28.405 286 11371.04 -0.05 56982.82 88888.00 2016-10-12 04:19:28.905 286 11370.93 -0.02 56982.77 88888.00 2016-10-12 04:19:29.405 286 11370.89 -0.05 56982.68 88888.00 2016-10-12 04:19:29.905 286 11370.85 -0.09 56982.63 88888.00 2016-10-12 04:19:30.405 286 11370.78 -0.09 56982.58 88888.00 2016-10-12 04:19:30.905 286 11370.75 -0.08 56982.45 88888.00 2016-10-12 04:19:31.405 286 11370.70 -0.11 56982.40 88888.00 2016-10-12 04:19:31.905 286 11370.69 -0.11 56982.33 88888.00 2016-10-12 04:19:32.405 286 11370.65 -0.07 56982.23 88888.00 2016-10-12 04:19:32.905 286 11370.62 -0.01 56982.12 88888.00 2016-10-12 04:19:33.405 286 11370.55 -0.01 56982.00 88888.00 2016-10-12 04:19:33.905 286 11370.49 0.04 56981.89 88888.00 2016-10-12 04:19:34.405 286 11370.47 0.01 56981.79 88888.00 2016-10-12 04:19:34.905 286 11370.37 0.00 56981.67 88888.00 2016-10-12 04:19:35.405 286 11370.35 0.01 56981.61 88888.00 2016-10-12 04:19:35.905 286 11370.31 0.01 56981.48 88888.00 2016-10-12 04:19:36.405 286 11370.24 0.02 56981.34 88888.00 2016-10-12 04:19:36.905 286 11370.22 0.06 56981.17 88888.00 2016-10-12 04:19:37.405 286 11370.18 0.08 56981.01 88888.00 2016-10-12 04:19:37.905 286 11370.13 0.09 56980.83 88888.00 2016-10-12 04:19:38.405 286 11370.03 0.13 56980.69 88888.00 2016-10-12 04:19:38.905 286 11370.07 0.15 56980.54 88888.00 2016-10-12 04:19:39.405 286 11370.02 0.12 56980.41 88888.00 2016-10-12 04:19:39.905 286 11369.93 0.06 56980.27 88888.00 2016-10-12 04:19:40.405 286 11369.92 0.04 56980.11 88888.00 2016-10-12 04:19:40.905 286 11369.92 0.01 56979.90 88888.00 2016-10-12 04:19:41.405 286 11369.92 -0.05 56979.70 88888.00 2016-10-12 04:19:41.905 286 11369.99 -0.04 56979.56 88888.00 2016-10-12 04:19:42.405 286 11370.02 -0.05 56979.45 88888.00 2016-10-12 04:19:42.905 286 11369.95 -0.05 56979.26 88888.00 2016-10-12 04:19:43.405 286 11369.86 -0.06 56979.17 88888.00 2016-10-12 04:19:43.905 286 11369.87 -0.05 56979.04 88888.00 2016-10-12 04:19:44.405 286 11369.86 -0.05 56978.92 88888.00 2016-10-12 04:19:44.905 286 11369.82 -0.09 56978.87 88888.00 2016-10-12 04:19:45.405 286 11369.82 -0.14 56978.73 88888.00 2016-10-12 04:19:45.905 286 11369.74 -0.21 56978.66 88888.00 2016-10-12 04:19:46.405 286 11369.73 -0.18 56978.64 88888.00 2016-10-12 04:19:46.905 286 11369.76 -0.14 56978.60 88888.00 2016-10-12 04:19:47.405 286 11369.79 -0.08 56978.59 88888.00 2016-10-12 04:19:47.905 286 11369.69 -0.01 56978.53 88888.00 2016-10-12 04:19:48.405 286 11369.66 0.01 56978.43 88888.00 2016-10-12 04:19:48.905 286 11369.67 0.01 56978.38 88888.00 2016-10-12 04:19:49.405 286 11369.55 -0.01 56978.35 88888.00 2016-10-12 04:19:49.905 286 11369.48 0.00 56978.36 88888.00 2016-10-12 04:19:50.405 286 11369.46 0.02 56978.39 88888.00 2016-10-12 04:19:50.905 286 11369.43 -0.01 56978.30 88888.00 2016-10-12 04:19:51.405 286 11369.37 -0.02 56978.26 88888.00 2016-10-12 04:19:51.905 286 11369.36 0.00 56978.20 88888.00 2016-10-12 04:19:52.405 286 11369.29 0.01 56978.12 88888.00 2016-10-12 04:19:52.905 286 11369.22 0.01 56978.07 88888.00 2016-10-12 04:19:53.405 286 11369.24 0.05 56977.94 88888.00 2016-10-12 04:19:53.905 286 11369.20 0.00 56977.80 88888.00 2016-10-12 04:19:54.405 286 11369.15 0.01 56977.72 88888.00 2016-10-12 04:19:54.905 286 11369.15 0.06 56977.64 88888.00 2016-10-12 04:19:55.405 286 11369.16 0.05 56977.55 88888.00 2016-10-12 04:19:55.905 286 11369.11 0.02 56977.45 88888.00 2016-10-12 04:19:56.405 286 11369.11 -0.02 56977.35 88888.00 2016-10-12 04:19:56.905 286 11369.16 -0.02 56977.19 88888.00 2016-10-12 04:19:57.405 286 11369.13 -0.02 56976.99 88888.00 2016-10-12 04:19:57.905 286 11369.12 0.00 56976.82 88888.00 2016-10-12 04:19:58.405 286 11369.13 0.00 56976.72 88888.00 2016-10-12 04:19:58.905 286 11369.08 0.00 56976.66 88888.00 2016-10-12 04:19:59.405 286 11368.99 0.12 56976.44 88888.00 2016-10-12 04:19:59.905 286 11369.02 0.09 56976.23 88888.00 2016-10-12 04:20:00.405 286 11368.97 0.02 56976.10 88888.00 2016-10-12 04:20:00.905 286 11368.96 0.06 56975.91 88888.00 2016-10-12 04:20:01.405 286 11368.95 0.12 56975.70 88888.00 2016-10-12 04:20:01.905 286 11368.91 0.21 56975.40 88888.00 2016-10-12 04:20:02.405 286 11368.88 0.23 56975.15 88888.00 2016-10-12 04:20:02.905 286 11368.83 0.14 56974.93 88888.00 2016-10-12 04:20:03.405 286 11368.82 0.07 56974.69 88888.00 2016-10-12 04:20:03.905 286 11368.79 0.00 56974.50 88888.00 2016-10-12 04:20:04.405 286 11368.75 -0.01 56974.28 88888.00 2016-10-12 04:20:04.905 286 11368.70 0.01 56974.08 88888.00 2016-10-12 04:20:05.405 286 11368.68 0.05 56973.84 88888.00 2016-10-12 04:20:05.905 286 11368.63 -0.09 56973.59 88888.00 2016-10-12 04:20:06.405 286 11368.64 -0.06 56973.41 88888.00 2016-10-12 04:20:06.905 286 11368.60 -0.07 56973.19 88888.00 2016-10-12 04:20:07.405 286 11368.53 -0.05 56973.02 88888.00 2016-10-12 04:20:07.905 286 11368.56 -0.02 56972.87 88888.00 2016-10-12 04:20:08.405 286 11368.54 -0.06 56972.68 88888.00 2016-10-12 04:20:08.905 286 11368.41 -0.07 56972.51 88888.00 2016-10-12 04:20:09.405 286 11368.39 -0.11 56972.32 88888.00 2016-10-12 04:20:09.905 286 11368.40 -0.16 56972.16 88888.00 2016-10-12 04:20:10.405 286 11368.28 -0.23 56971.99 88888.00 2016-10-12 04:20:10.905 286 11368.16 -0.23 56971.80 88888.00 2016-10-12 04:20:11.405 286 11368.14 -0.15 56971.56 88888.00 2016-10-12 04:20:11.905 286 11368.11 -0.04 56971.37 88888.00 2016-10-12 04:20:12.405 286 11368.02 -0.02 56971.27 88888.00 2016-10-12 04:20:12.905 286 11367.99 0.00 56971.03 88888.00 2016-10-12 04:20:13.405 286 11367.94 -0.04 56970.81 88888.00 2016-10-12 04:20:13.905 286 11367.81 0.01 56970.57 88888.00 2016-10-12 04:20:14.405 286 11367.77 0.01 56970.38 88888.00 2016-10-12 04:20:14.905 286 11367.78 -0.01 56970.21 88888.00 2016-10-12 04:20:15.405 286 11367.69 -0.05 56969.95 88888.00 2016-10-12 04:20:15.905 286 11367.63 -0.02 56969.72 88888.00 2016-10-12 04:20:16.405 286 11367.60 -0.04 56969.47 88888.00 2016-10-12 04:20:16.905 286 11367.49 -0.07 56969.30 88888.00 2016-10-12 04:20:17.405 286 11367.42 -0.09 56969.18 88888.00 2016-10-12 04:20:17.905 286 11367.43 -0.12 56968.99 88888.00 2016-10-12 04:20:18.405 286 11367.38 -0.18 56968.78 88888.00 2016-10-12 04:20:18.905 286 11367.33 -0.27 56968.57 88888.00 2016-10-12 04:20:19.405 286 11367.30 -0.34 56968.43 88888.00 2016-10-12 04:20:19.905 286 11367.25 -0.60 56968.22 88888.00 2016-10-12 04:20:20.405 286 11367.19 -0.79 56968.15 88888.00 2016-10-12 04:20:20.905 286 11367.19 -0.61 56968.06 88888.00 2016-10-12 04:20:21.405 286 11367.12 -0.56 56967.88 88888.00 2016-10-12 04:20:21.905 286 11367.09 -0.34 56967.81 88888.00 2016-10-12 04:20:22.405 286 11367.09 -0.27 56967.74 88888.00 2016-10-12 04:20:22.905 286 11367.04 -0.39 56967.66 88888.00 2016-10-12 04:20:23.405 286 11367.01 -0.49 56967.53 88888.00 2016-10-12 04:20:23.905 286 11366.95 -0.80 56967.37 88888.00 2016-10-12 04:20:24.405 286 11367.00 -0.83 56967.22 88888.00 2016-10-12 04:20:24.905 286 11366.94 -0.67 56967.08 88888.00 2016-10-12 04:20:25.405 286 11366.87 -0.41 56966.96 88888.00 2016-10-12 04:20:25.905 286 11366.89 -0.42 56966.92 88888.00 2016-10-12 04:20:26.405 286 11366.86 -0.54 56966.76 88888.00 2016-10-12 04:20:26.905 286 11366.87 -0.81 56966.54 88888.00 2016-10-12 04:20:27.405 286 11366.89 -0.91 56966.33 88888.00 2016-10-12 04:20:27.905 286 11366.88 -0.83 56966.16 88888.00 2016-10-12 04:20:28.405 286 11366.87 -0.53 56965.94 88888.00 2016-10-12 04:20:28.905 286 11366.87 -0.48 56965.70 88888.00 2016-10-12 04:20:29.405 286 11366.88 -0.66 56965.49 88888.00 2016-10-12 04:20:29.905 286 11366.95 -0.94 56965.31 88888.00 2016-10-12 04:20:30.405 286 11367.02 -0.79 56965.16 88888.00 2016-10-12 04:20:30.905 286 11367.07 -0.64 56964.94 88888.00 2016-10-12 04:20:31.405 286 11367.08 -0.50 56964.68 88888.00 2016-10-12 04:20:31.905 286 11367.08 -0.56 56964.37 88888.00 2016-10-12 04:20:32.405 286 11367.11 -0.82 56964.20 88888.00 2016-10-12 04:20:32.905 286 11367.09 -0.91 56964.04 88888.00 2016-10-12 04:20:33.405 286 11367.08 -0.77 56963.82 88888.00 2016-10-12 04:20:33.905 286 11367.17 -0.42 56963.56 88888.00 2016-10-12 04:20:34.405 286 11367.17 -0.38 56963.37 88888.00 2016-10-12 04:20:34.905 286 11367.18 -0.27 56963.19 88888.00 2016-10-12 04:20:35.405 286 11367.21 -0.30 56963.09 88888.00 2016-10-12 04:20:35.905 286 11367.24 -0.63 56962.94 88888.00 2016-10-12 04:20:36.405 286 11367.25 -0.80 56962.66 88888.00 2016-10-12 04:20:36.905 286 11367.30 -0.63 56962.36 88888.00 2016-10-12 04:20:37.405 286 11367.33 -0.52 56962.16 88888.00 2016-10-12 04:20:37.905 286 11367.37 -0.33 56961.85 88888.00 2016-10-12 04:20:38.405 286 11367.44 -0.30 56961.53 88888.00 2016-10-12 04:20:38.905 286 11367.56 -0.41 56961.20 88888.00 2016-10-12 04:20:39.405 286 11367.58 -0.60 56960.81 88888.00 2016-10-12 04:20:39.905 286 11367.64 -0.94 56960.44 88888.00 2016-10-12 04:20:40.405 286 11367.72 -0.93 56960.11 88888.00 2016-10-12 04:20:40.905 286 11367.77 -0.74 56959.70 88888.00 2016-10-12 04:20:41.405 286 11367.79 -0.48 56959.26 88888.00 2016-10-12 04:20:41.905 286 11367.88 -0.21 56958.94 88888.00 2016-10-12 04:20:42.405 286 11367.95 -0.18 56958.59 88888.00 2016-10-12 04:20:42.905 286 11367.95 -0.33 56958.21 88888.00 2016-10-12 04:20:43.405 286 11368.05 -1.00 56957.85 88888.00 2016-10-12 04:20:43.905 286 11368.13 -1.23 56957.52 88888.00 2016-10-12 04:20:44.405 286 11368.14 -1.13 56957.18 88888.00 2016-10-12 04:20:44.905 286 11368.22 -1.38 56956.84 88888.00 2016-10-12 04:20:45.405 286 11368.34 -1.36 56956.56 88888.00 2016-10-12 04:20:45.905 286 11368.36 -1.21 56956.25 88888.00 2016-10-12 04:20:46.405 286 11368.41 -1.44 56955.95 88888.00 2016-10-12 04:20:46.905 286 11368.49 -1.21 56955.63 88888.00 2016-10-12 04:20:47.405 286 11368.57 -0.97 56955.25 88888.00 2016-10-12 04:20:47.905 286 11368.58 -1.27 56954.86 88888.00 2016-10-12 04:20:48.405 286 11368.69 -1.29 56954.53 88888.00 2016-10-12 04:20:48.905 286 11368.79 -1.08 56954.20 88888.00 2016-10-12 04:20:49.405 286 11368.89 -1.15 56953.77 88888.00 2016-10-12 04:20:49.905 286 11368.99 -1.30 56953.31 88888.00 2016-10-12 04:20:50.405 286 11369.18 -1.11 56952.88 88888.00 2016-10-12 04:20:50.905 286 11369.24 -1.16 56952.42 88888.00 2016-10-12 04:20:51.405 286 11369.22 -1.45 56952.01 88888.00 2016-10-12 04:20:51.905 286 11369.27 -1.30 56951.53 88888.00 2016-10-12 04:20:52.405 286 11369.29 -1.45 56951.12 88888.00 2016-10-12 04:20:52.905 286 11369.31 -1.70 56950.66 88888.00 2016-10-12 04:20:53.405 286 11369.38 -1.77 56950.20 88888.00 2016-10-12 04:20:53.905 286 11369.33 -2.03 56949.80 88888.00 2016-10-12 04:20:54.405 286 11369.29 -2.09 56949.48 88888.00 2016-10-12 04:20:54.905 286 11369.29 -2.24 56949.09 88888.00 2016-10-12 04:20:55.405 286 11369.30 -2.45 56948.71 88888.00 2016-10-12 04:20:55.905 286 11369.25 -2.54 56948.28 88888.00 2016-10-12 04:20:56.405 286 11369.23 -2.63 56947.96 88888.00 2016-10-12 04:20:56.905 286 11369.24 -2.72 56947.59 88888.00 2016-10-12 04:20:57.405 286 11369.25 -2.81 56947.21 88888.00 2016-10-12 04:20:57.905 286 11369.32 -2.85 56946.83 88888.00 2016-10-12 04:20:58.405 286 11369.45 -2.93 56946.43 88888.00 2016-10-12 04:20:58.905 286 11369.52 -3.04 56946.03 88888.00 2016-10-12 04:20:59.405 286 11369.61 -3.11 56945.55 88888.00 2016-10-12 04:20:59.905 286 11369.68 -3.17 56945.10 88888.00 2016-10-12 04:21:00.405 286 11369.75 -3.26 56944.68 88888.00 2016-10-12 04:21:00.905 286 11369.85 -3.35 56944.20 88888.00 2016-10-12 04:21:01.405 286 11370.00 -3.39 56943.69 88888.00 2016-10-12 04:21:01.905 286 11370.13 -3.45 56943.16 88888.00 2016-10-12 04:21:02.405 286 11370.21 -3.51 56942.71 88888.00 2016-10-12 04:21:02.905 286 11370.30 -3.59 56942.21 88888.00 2016-10-12 04:21:03.405 286 11370.50 -3.63 56941.70 88888.00 2016-10-12 04:21:03.905 286 11370.63 -3.79 56941.18 88888.00 2016-10-12 04:21:04.405 286 11370.71 -3.93 56940.75 88888.00 2016-10-12 04:21:04.905 286 11370.82 -4.01 56940.36 88888.00 2016-10-12 04:21:05.405 286 11370.89 -4.10 56939.98 88888.00 2016-10-12 04:21:05.905 286 11370.87 -4.24 56939.65 88888.00 2016-10-12 04:21:06.405 286 11370.92 -4.37 56939.42 88888.00 2016-10-12 04:21:06.905 286 11370.90 -4.50 56939.20 88888.00 2016-10-12 04:21:07.405 286 11370.80 -4.61 56938.98 88888.00 2016-10-12 04:21:07.905 286 11370.76 -4.75 56938.74 88888.00 2016-10-12 04:21:08.405 286 11370.70 -4.83 56938.54 88888.00 2016-10-12 04:21:08.905 286 11370.63 -4.91 56938.33 88888.00 2016-10-12 04:21:09.405 286 11370.62 -5.11 56938.16 88888.00 2016-10-12 04:21:09.905 286 11370.66 -5.29 56937.92 88888.00 2016-10-12 04:21:10.405 286 11370.63 -5.47 56937.67 88888.00 2016-10-12 04:21:10.905 286 11370.59 -5.62 56937.53 88888.00 2016-10-12 04:21:11.405 286 11370.61 -5.74 56937.21 88888.00 2016-10-12 04:21:11.905 286 11370.63 -5.91 56936.95 88888.00 2016-10-12 04:21:12.405 286 11370.61 -6.03 56936.63 88888.00 2016-10-12 04:21:12.905 286 11370.75 -6.14 56936.38 88888.00 2016-10-12 04:21:13.405 286 11370.85 -6.42 56936.11 88888.00 2016-10-12 04:21:13.905 286 11370.90 -6.65 56935.77 88888.00 2016-10-12 04:21:14.405 286 11371.10 -6.86 56935.42 88888.00 2016-10-12 04:21:14.905 286 11371.28 -7.08 56935.14 88888.00 2016-10-12 04:21:15.405 286 11371.40 -7.29 56934.88 88888.00 2016-10-12 04:21:15.905 286 11371.57 -7.46 56934.61 88888.00 2016-10-12 04:21:16.405 286 11371.71 -7.62 56934.31 88888.00 2016-10-12 04:21:16.905 286 11371.87 -7.76 56934.10 88888.00 2016-10-12 04:21:17.405 286 11371.97 -7.84 56933.77 88888.00 2016-10-12 04:21:17.905 286 11372.21 -7.94 56933.37 88888.00 2016-10-12 04:21:18.405 286 11372.46 -8.07 56933.08 88888.00 2016-10-12 04:21:18.905 286 11372.63 -8.19 56932.79 88888.00 2016-10-12 04:21:19.405 286 11372.78 -8.30 56932.55 88888.00 2016-10-12 04:21:19.905 286 11372.99 -8.37 56932.23 88888.00 2016-10-12 04:21:20.405 286 11373.13 -8.51 56931.91 88888.00 2016-10-12 04:21:20.905 286 11373.36 -8.60 56931.70 88888.00 2016-10-12 04:21:21.405 286 11373.48 -8.71 56931.50 88888.00 2016-10-12 04:21:21.905 286 11373.47 -8.75 56931.34 88888.00 2016-10-12 04:21:22.405 286 11373.53 -8.75 56931.16 88888.00 2016-10-12 04:21:22.905 286 11373.62 -8.79 56930.97 88888.00 2016-10-12 04:21:23.406 286 11373.58 -8.86 56930.76 88888.00 2016-10-12 04:21:23.906 286 11373.56 -8.90 56930.59 88888.00 2016-10-12 04:21:24.406 286 11373.71 -8.87 56930.53 88888.00 2016-10-12 04:21:24.906 286 11373.71 -8.85 56930.44 88888.00 2016-10-12 04:21:25.406 286 11373.65 -8.93 56930.38 88888.00 2016-10-12 04:21:25.906 286 11373.72 -8.93 56930.35 88888.00 2016-10-12 04:21:26.406 286 11373.71 -8.97 56930.22 88888.00 2016-10-12 04:21:26.906 286 11373.69 -9.02 56930.13 88888.00 2016-10-12 04:21:27.406 286 11373.74 -9.05 56930.06 88888.00 2016-10-12 04:21:27.906 286 11373.76 -9.13 56929.83 88888.00 2016-10-12 04:21:28.406 286 11373.78 -9.20 56929.63 88888.00 2016-10-12 04:21:28.906 286 11373.86 -9.31 56929.56 88888.00 2016-10-12 04:21:29.406 286 11374.02 -9.40 56929.38 88888.00 2016-10-12 04:21:29.906 286 11374.04 -9.47 56929.29 88888.00 2016-10-12 04:21:30.406 286 11374.07 -9.53 56929.16 88888.00 2016-10-12 04:21:30.906 286 11374.23 -9.62 56928.97 88888.00 2016-10-12 04:21:31.406 286 11374.32 -9.71 56928.86 88888.00 2016-10-12 04:21:31.906 286 11374.32 -9.74 56928.81 88888.00 2016-10-12 04:21:32.406 286 11374.39 -9.85 56928.81 88888.00 2016-10-12 04:21:32.906 286 11374.50 -9.98 56928.75 88888.00 2016-10-12 04:21:33.406 286 11374.51 -10.07 56928.62 88888.00 2016-10-12 04:21:33.906 286 11374.59 -10.16 56928.46 88888.00 2016-10-12 04:21:34.406 286 11374.62 -10.28 56928.26 88888.00 2016-10-12 04:21:34.906 286 11374.60 -10.41 56928.13 88888.00 2016-10-12 04:21:35.406 286 11374.64 -10.54 56927.96 88888.00 2016-10-12 04:21:35.906 286 11374.68 -10.64 56927.77 88888.00 2016-10-12 04:21:36.406 286 11374.71 -10.79 56927.61 88888.00 2016-10-12 04:21:36.906 286 11374.69 -10.91 56927.40 88888.00 2016-10-12 04:21:37.406 286 11374.80 -11.02 56927.16 88888.00 2016-10-12 04:21:37.906 286 11374.85 -11.17 56926.92 88888.00 2016-10-12 04:21:38.406 286 11374.80 -11.30 56926.72 88888.00 2016-10-12 04:21:38.906 286 11374.75 -11.41 56926.53 88888.00 2016-10-12 04:21:39.406 286 11374.71 -11.50 56926.23 88888.00 2016-10-12 04:21:39.906 286 11374.55 -11.64 56926.03 88888.00 2016-10-12 04:21:40.406 286 11374.41 -11.81 56925.77 88888.00 2016-10-12 04:21:40.906 286 11374.38 -11.98 56925.49 88888.00 2016-10-12 04:21:41.406 286 11374.23 -12.17 56925.27 88888.00 2016-10-12 04:21:41.906 286 11374.14 -12.37 56925.14 88888.00 2016-10-12 04:21:42.406 286 11374.09 -12.58 56924.92 88888.00 2016-10-12 04:21:42.906 286 11373.97 -12.78 56924.82 88888.00 2016-10-12 04:21:43.406 286 11373.82 -12.95 56924.67 88888.00 2016-10-12 04:21:43.906 286 11373.75 -13.05 56924.60 88888.00 2016-10-12 04:21:44.406 286 11373.69 -13.27 56924.49 88888.00 2016-10-12 04:21:44.906 286 11373.58 -13.45 56924.40 88888.00 2016-10-12 04:21:45.406 286 11373.50 -13.58 56924.34 88888.00 2016-10-12 04:21:45.906 286 11373.50 -13.73 56924.27 88888.00 2016-10-12 04:21:46.406 286 11373.42 -13.85 56924.21 88888.00 2016-10-12 04:21:46.906 286 11373.41 -13.92 56924.10 88888.00 2016-10-12 04:21:47.406 286 11373.40 -14.03 56924.12 88888.00 2016-10-12 04:21:47.906 286 11373.33 -14.11 56924.12 88888.00 2016-10-12 04:21:48.406 286 11373.22 -14.21 56924.05 88888.00 2016-10-12 04:21:48.906 286 11373.25 -14.30 56923.98 88888.00 2016-10-12 04:21:49.406 286 11373.25 -14.29 56923.95 88888.00 2016-10-12 04:21:49.906 286 11373.19 -14.40 56923.90 88888.00 2016-10-12 04:21:50.406 286 11373.18 -14.56 56923.82 88888.00 2016-10-12 04:21:50.906 286 11373.16 -14.72 56923.74 88888.00 2016-10-12 04:21:51.406 286 11373.16 -14.84 56923.71 88888.00 2016-10-12 04:21:51.906 286 11373.14 -14.99 56923.57 88888.00 2016-10-12 04:21:52.406 286 11373.25 -15.17 56923.38 88888.00 2016-10-12 04:21:52.906 286 11373.32 -15.28 56923.39 88888.00 2016-10-12 04:21:53.406 286 11373.39 -15.33 56923.36 88888.00 2016-10-12 04:21:53.906 286 11373.39 -15.51 56923.25 88888.00 2016-10-12 04:21:54.406 286 11373.34 -15.70 56923.15 88888.00 2016-10-12 04:21:54.906 286 11373.37 -15.83 56923.07 88888.00 2016-10-12 04:21:55.406 286 11373.49 -15.90 56923.13 88888.00 2016-10-12 04:21:55.906 286 11373.43 -15.94 56923.18 88888.00 2016-10-12 04:21:56.406 286 11373.29 -16.06 56923.07 88888.00 2016-10-12 04:21:56.906 286 11373.27 -16.23 56923.03 88888.00 2016-10-12 04:21:57.406 286 11373.28 -16.37 56923.03 88888.00 2016-10-12 04:21:57.906 286 11373.32 -16.41 56923.02 88888.00 2016-10-12 04:21:58.406 286 11373.32 -16.42 56922.99 88888.00 2016-10-12 04:21:58.906 286 11373.43 -16.51 56922.90 88888.00 2016-10-12 04:21:59.406 286 11373.47 -16.64 56922.90 88888.00 2016-10-12 04:21:59.906 286 11373.54 -16.73 56922.90 88888.00 2016-10-12 04:22:00.406 286 11373.56 -16.78 56922.86 88888.00 2016-10-12 04:22:00.906 286 11373.53 -16.80 56922.71 88888.00 2016-10-12 04:22:01.406 286 11373.50 -16.80 56922.50 88888.00 2016-10-12 04:22:01.906 286 11373.57 -16.99 56922.37 88888.00 2016-10-12 04:22:02.406 286 11373.55 -17.23 56922.36 88888.00 2016-10-12 04:22:02.906 286 11373.48 -17.30 56922.22 88888.00 2016-10-12 04:22:03.406 286 11373.47 -17.36 56922.12 88888.00 2016-10-12 04:22:03.906 286 11373.47 -17.42 56922.12 88888.00 2016-10-12 04:22:04.406 286 11373.48 -17.47 56922.16 88888.00 2016-10-12 04:22:04.906 286 11373.43 -17.57 56922.19 88888.00 2016-10-12 04:22:05.406 286 11373.37 -17.66 56922.20 88888.00 2016-10-12 04:22:05.906 286 11373.28 -17.76 56922.18 88888.00 2016-10-12 04:22:06.406 286 11373.26 -17.81 56922.23 88888.00 2016-10-12 04:22:06.906 286 11373.25 -17.89 56922.29 88888.00 2016-10-12 04:22:07.406 286 11373.18 -18.00 56922.30 88888.00 2016-10-12 04:22:07.906 286 11373.12 -18.04 56922.26 88888.00 2016-10-12 04:22:08.406 286 11373.19 -18.10 56922.33 88888.00 2016-10-12 04:22:08.906 286 11373.23 -18.21 56922.35 88888.00 2016-10-12 04:22:09.406 286 11373.25 -18.30 56922.28 88888.00 2016-10-12 04:22:09.906 286 11373.36 -18.37 56922.26 88888.00 2016-10-12 04:22:10.406 286 11373.48 -18.42 56922.31 88888.00 2016-10-12 04:22:10.906 286 11373.51 -18.42 56922.25 88888.00 2016-10-12 04:22:11.406 286 11373.65 -18.44 56922.25 88888.00 2016-10-12 04:22:11.906 286 11373.75 -18.60 56922.16 88888.00 2016-10-12 04:22:12.406 286 11373.75 -18.69 56922.17 88888.00 2016-10-12 04:22:12.906 286 11373.82 -18.71 56922.09 88888.00 2016-10-12 04:22:13.406 286 11373.93 -18.80 56922.01 88888.00 2016-10-12 04:22:13.906 286 11374.02 -18.85 56921.94 88888.00 2016-10-12 04:22:14.406 286 11374.06 -18.92 56921.80 88888.00 2016-10-12 04:22:14.906 286 11374.18 -18.91 56921.71 88888.00 2016-10-12 04:22:15.406 286 11374.33 -19.02 56921.54 88888.00 2016-10-12 04:22:15.906 286 11374.41 -19.10 56921.47 88888.00 2016-10-12 04:22:16.406 286 11374.52 -19.14 56921.37 88888.00 2016-10-12 04:22:16.906 286 11374.57 -19.25 56921.37 88888.00 2016-10-12 04:22:17.406 286 11374.59 -19.36 56921.34 88888.00 2016-10-12 04:22:17.906 286 11374.68 -19.25 56921.27 88888.00 2016-10-12 04:22:18.406 286 11374.83 -19.43 56921.16 88888.00 2016-10-12 04:22:18.906 286 11374.97 -19.55 56921.09 88888.00 2016-10-12 04:22:19.406 286 11375.15 -19.59 56921.15 88888.00 2016-10-12 04:22:19.906 286 11375.37 -19.62 56921.19 88888.00 2016-10-12 04:22:20.406 286 11375.48 -19.70 56921.17 88888.00 2016-10-12 04:22:20.906 286 11375.57 -19.75 56921.22 88888.00 2016-10-12 04:22:21.406 286 11375.63 -19.87 56921.29 88888.00 2016-10-12 04:22:21.906 286 11375.65 -20.04 56921.37 88888.00 2016-10-12 04:22:22.406 286 11375.67 -20.14 56921.42 88888.00 2016-10-12 04:22:22.906 286 11375.72 -20.22 56921.42 88888.00 2016-10-12 04:22:23.406 286 11375.78 -20.35 56921.49 88888.00 2016-10-12 04:22:23.906 286 11375.78 -20.45 56921.66 88888.00 2016-10-12 04:22:24.406 286 11375.86 -20.49 56921.83 88888.00 2016-10-12 04:22:24.906 286 11375.89 -20.54 56921.94 88888.00 2016-10-12 04:22:25.406 286 11375.94 -20.61 56922.10 88888.00 2016-10-12 04:22:25.906 286 11376.05 -20.67 56922.17 88888.00 2016-10-12 04:22:26.406 286 11376.10 -20.75 56922.26 88888.00 2016-10-12 04:22:26.906 286 11376.25 -20.80 56922.33 88888.00 2016-10-12 04:22:27.406 286 11376.38 -20.83 56922.33 88888.00 2016-10-12 04:22:27.906 286 11376.56 -20.86 56922.35 88888.00 2016-10-12 04:22:28.406 286 11376.74 -20.89 56922.31 88888.00 2016-10-12 04:22:28.906 286 11376.83 -20.98 56922.31 88888.00 2016-10-12 04:22:29.406 286 11377.01 -21.08 56922.31 88888.00 2016-10-12 04:22:29.906 286 11377.23 -21.18 56922.24 88888.00 2016-10-12 04:22:30.406 286 11377.42 -21.24 56922.18 88888.00 2016-10-12 04:22:30.906 286 11377.52 -21.42 56922.13 88888.00 2016-10-12 04:22:31.406 286 11377.70 -21.58 56922.10 88888.00 2016-10-12 04:22:31.906 286 11377.91 -21.69 56922.04 88888.00 2016-10-12 04:22:32.406 286 11378.08 -21.78 56922.00 88888.00 2016-10-12 04:22:32.906 286 11378.30 -21.90 56921.98 88888.00 2016-10-12 04:22:33.406 286 11378.50 -22.04 56921.91 88888.00 2016-10-12 04:22:33.906 286 11378.61 -22.13 56921.83 88888.00 2016-10-12 04:22:34.406 286 11378.71 -22.27 56921.85 88888.00 2016-10-12 04:22:34.906 286 11378.83 -22.40 56921.77 88888.00 2016-10-12 04:22:35.406 286 11378.91 -22.50 56921.69 88888.00 2016-10-12 04:22:35.906 286 11378.99 -22.53 56921.71 88888.00 2016-10-12 04:22:36.406 286 11379.06 -22.52 56921.74 88888.00 2016-10-12 04:22:36.906 286 11379.11 -22.46 56921.71 88888.00 2016-10-12 04:22:37.406 286 11379.16 -22.43 56921.68 88888.00 2016-10-12 04:22:37.906 286 11379.23 -22.45 56921.75 88888.00 2016-10-12 04:22:38.406 286 11379.21 -22.46 56921.72 88888.00 2016-10-12 04:22:38.906 286 11379.07 -22.46 56921.72 88888.00 2016-10-12 04:22:39.406 286 11378.95 -22.44 56921.79 88888.00 2016-10-12 04:22:39.906 286 11378.89 -22.45 56921.83 88888.00 2016-10-12 04:22:40.406 286 11378.79 -22.44 56921.80 88888.00 2016-10-12 04:22:40.906 286 11378.75 -22.40 56921.74 88888.00 2016-10-12 04:22:41.406 286 11378.74 -22.37 56921.71 88888.00 2016-10-12 04:22:41.906 286 11378.70 -22.31 56921.79 88888.00 2016-10-12 04:22:42.406 286 11378.72 -22.22 56921.83 88888.00 2016-10-12 04:22:42.906 286 11378.78 -22.18 56921.75 88888.00 2016-10-12 04:22:43.406 286 11378.79 -22.16 56921.68 88888.00 2016-10-12 04:22:43.906 286 11378.84 -21.99 56921.71 88888.00 2016-10-12 04:22:44.406 286 11378.90 -22.05 56921.67 88888.00 2016-10-12 04:22:44.906 286 11378.82 -22.06 56921.62 88888.00 2016-10-12 04:22:45.406 286 11378.76 -22.03 56921.47 88888.00 2016-10-12 04:22:45.906 286 11378.77 -22.00 56921.32 88888.00 2016-10-12 04:22:46.406 286 11378.68 -21.99 56921.23 88888.00 2016-10-12 04:22:46.906 286 11378.47 -21.96 56921.10 88888.00 2016-10-12 04:22:47.406 286 11378.33 -21.81 56921.03 88888.00 2016-10-12 04:22:47.906 286 11378.23 -21.31 56921.06 88888.00 2016-10-12 04:22:48.406 286 11378.10 -21.02 56921.03 88888.00 2016-10-12 04:22:48.906 286 11377.96 -20.95 56920.96 88888.00 2016-10-12 04:22:49.406 286 11377.87 -20.82 56921.04 88888.00 2016-10-12 04:22:49.906 286 11377.71 -20.52 56921.21 88888.00 2016-10-12 04:22:50.406 286 11377.64 -20.23 56921.39 88888.00 2016-10-12 04:22:50.906 286 11377.72 -19.98 56921.52 88888.00 2016-10-12 04:22:51.406 286 11377.72 -19.70 56921.65 88888.00 2016-10-12 04:22:51.906 286 11377.68 -19.31 56921.79 88888.00 2016-10-12 04:22:52.406 286 11377.72 -18.92 56921.81 88888.00 2016-10-12 04:22:52.906 286 11377.72 -18.59 56921.90 88888.00 2016-10-12 04:22:53.406 286 11377.66 -18.29 56922.05 88888.00 2016-10-12 04:22:53.906 286 11377.70 -18.00 56922.13 88888.00 2016-10-12 04:22:54.406 286 11377.71 -17.69 56922.12 88888.00 2016-10-12 04:22:54.906 286 11377.63 -17.41 56922.16 88888.00 2016-10-12 04:22:55.406 286 11377.60 -17.14 56922.09 88888.00 2016-10-12 04:22:55.906 286 11377.67 -16.85 56922.01 88888.00 2016-10-12 04:22:56.406 286 11377.72 -16.60 56921.93 88888.00 2016-10-12 04:22:56.906 286 11377.86 -16.38 56921.73 88888.00 2016-10-12 04:22:57.406 286 11378.03 -16.17 56921.60 88888.00 2016-10-12 04:22:57.906 286 11378.15 -15.94 56921.39 88888.00 2016-10-12 04:22:58.406 286 11378.13 -15.74 56921.13 88888.00 2016-10-12 04:22:58.906 286 11378.19 -15.58 56920.92 88888.00 2016-10-12 04:22:59.406 286 11378.24 -15.45 56920.68 88888.00 2016-10-12 04:22:59.906 286 11378.15 -15.39 56920.39 88888.00 2016-10-12 04:23:00.406 286 11378.08 -15.30 56920.10 88888.00 2016-10-12 04:23:00.906 286 11378.07 -15.28 56919.69 88888.00 2016-10-12 04:23:01.406 286 11378.03 -15.29 56919.31 88888.00 2016-10-12 04:23:01.906 286 11378.08 -15.18 56918.90 88888.00 2016-10-12 04:23:02.406 286 11378.20 -15.10 56918.56 88888.00 2016-10-12 04:23:02.906 286 11378.30 -15.05 56918.13 88888.00 2016-10-12 04:23:03.406 286 11378.42 -14.97 56917.81 88888.00 2016-10-12 04:23:03.906 286 11378.60 -14.91 56917.50 88888.00 2016-10-12 04:23:04.406 286 11378.71 -14.87 56917.19 88888.00 2016-10-12 04:23:04.906 286 11378.79 -14.83 56916.81 88888.00 2016-10-12 04:23:05.406 286 11378.99 -14.76 56916.51 88888.00 2016-10-12 04:23:05.906 286 11379.27 -14.64 56916.38 88888.00 2016-10-12 04:23:06.406 286 11379.55 -14.55 56916.26 88888.00 2016-10-12 04:23:06.906 286 11379.91 -14.43 56916.17 88888.00 2016-10-12 04:23:07.406 286 11380.37 -14.30 56916.15 88888.00 2016-10-12 04:23:07.906 286 11380.76 -14.08 56916.16 88888.00 2016-10-12 04:23:08.406 286 11381.22 -13.85 56916.16 88888.00 2016-10-12 04:23:08.906 286 11381.69 -13.66 56916.23 88888.00 2016-10-12 04:23:09.406 286 11382.09 -13.42 56916.39 88888.00 2016-10-12 04:23:09.906 286 11382.40 -13.22 56916.51 88888.00 2016-10-12 04:23:10.406 286 11382.70 -13.02 56916.65 88888.00 2016-10-12 04:23:10.906 286 11382.86 -12.85 56916.89 88888.00 2016-10-12 04:23:11.406 286 11382.99 -12.71 56917.12 88888.00 2016-10-12 04:23:11.906 286 11383.10 -12.64 56917.25 88888.00 2016-10-12 04:23:12.406 286 11383.19 -12.52 56917.45 88888.00 2016-10-12 04:23:12.906 286 11383.22 -12.39 56917.70 88888.00 2016-10-12 04:23:13.406 286 11383.31 -12.20 56918.07 88888.00 2016-10-12 04:23:13.906 286 11383.44 -12.03 56918.46 88888.00 2016-10-12 04:23:14.406 286 11383.44 -11.90 56918.79 88888.00 2016-10-12 04:23:14.906 286 11383.48 -11.71 56919.08 88888.00 2016-10-12 04:23:15.406 286 11383.54 -11.51 56919.48 88888.00 2016-10-12 04:23:15.906 286 11383.58 -11.40 56919.78 88888.00 2016-10-12 04:23:16.406 286 11383.55 -11.28 56920.02 88888.00 2016-10-12 04:23:16.906 286 11383.57 -11.16 56920.29 88888.00 2016-10-12 04:23:17.406 286 11383.52 -11.11 56920.52 88888.00 2016-10-12 04:23:17.906 286 11383.42 -11.08 56920.76 88888.00 2016-10-12 04:23:18.406 286 11383.41 -11.00 56921.04 88888.00 2016-10-12 04:23:18.906 286 11383.47 -10.94 56921.32 88888.00 2016-10-12 04:23:19.406 286 11383.47 -10.86 56921.53 88888.00 2016-10-12 04:23:19.906 286 11383.48 -10.74 56921.81 88888.00 2016-10-12 04:23:20.406 286 11383.54 -10.66 56921.96 88888.00 2016-10-12 04:23:20.906 286 11383.47 -10.64 56922.07 88888.00 2016-10-12 04:23:21.406 286 11383.43 -10.55 56922.33 88888.00 2016-10-12 04:23:21.906 286 11383.54 -10.52 56922.49 88888.00 2016-10-12 04:23:22.406 286 11383.56 -10.53 56922.57 88888.00 2016-10-12 04:23:22.906 286 11383.63 -10.53 56922.71 88888.00 2016-10-12 04:23:23.406 286 11383.79 -10.45 56922.87 88888.00 2016-10-12 04:23:23.906 286 11383.97 -10.36 56922.89 88888.00 2016-10-12 04:23:24.406 286 11384.06 -10.33 56923.00 88888.00 2016-10-12 04:23:24.906 286 11384.19 -10.26 56923.16 88888.00 2016-10-12 04:23:25.406 286 11384.30 -10.22 56923.34 88888.00 2016-10-12 04:23:25.906 286 11384.34 -10.22 56923.57 88888.00 2016-10-12 04:23:26.406 286 11384.38 -10.13 56923.82 88888.00 2016-10-12 04:23:26.906 286 11384.52 -10.08 56923.97 88888.00 2016-10-12 04:23:27.406 286 11384.58 -10.00 56924.09 88888.00 2016-10-12 04:23:27.906 286 11384.68 -9.89 56924.31 88888.00 2016-10-12 04:23:28.406 286 11384.90 -9.78 56924.51 88888.00 2016-10-12 04:23:28.906 286 11385.05 -9.72 56924.64 88888.00 2016-10-12 04:23:29.406 286 11385.18 -9.62 56924.85 88888.00 2016-10-12 04:23:29.906 286 11385.38 -9.50 56925.07 88888.00 2016-10-12 04:23:30.406 286 11385.50 -9.41 56925.26 88888.00 2016-10-12 04:23:30.906 286 11385.57 -9.30 56925.54 88888.00 2016-10-12 04:23:31.406 286 11385.72 -9.14 56925.88 88888.00 2016-10-12 04:23:31.906 286 11385.90 -8.96 56926.24 88888.00 2016-10-12 04:23:32.406 286 11386.04 -8.79 56926.59 88888.00 2016-10-12 04:23:32.906 286 11386.09 -8.70 56926.84 88888.00 2016-10-12 04:23:33.407 286 11386.18 -8.59 56927.11 88888.00 2016-10-12 04:23:33.907 286 11386.28 -8.41 56927.48 88888.00 2016-10-12 04:23:34.407 286 11386.35 -8.25 56927.78 88888.00 2016-10-12 04:23:34.907 286 11386.48 -8.08 56928.07 88888.00 2016-10-12 04:23:35.407 286 11386.68 -7.91 56928.30 88888.00 2016-10-12 04:23:35.907 286 11386.89 -7.77 56928.64 88888.00 2016-10-12 04:23:36.407 286 11387.06 -7.66 56929.00 88888.00 2016-10-12 04:23:36.907 286 11387.24 -7.55 56929.16 88888.00 2016-10-12 04:23:37.407 286 11387.30 -7.47 56929.34 88888.00 2016-10-12 04:23:37.907 286 11387.40 -7.34 56929.60 88888.00 2016-10-12 04:23:38.407 286 11387.46 -7.29 56929.83 88888.00 2016-10-12 04:23:38.907 286 11387.45 -7.22 56930.05 88888.00 2016-10-12 04:23:39.407 286 11387.48 -7.14 56930.19 88888.00 2016-10-12 04:23:39.907 286 11387.55 -7.16 56930.31 88888.00 2016-10-12 04:23:40.407 286 11387.57 -7.13 56930.48 88888.00 2016-10-12 04:23:40.907 286 11387.59 -7.00 56930.66 88888.00 2016-10-12 04:23:41.407 286 11387.69 -6.96 56930.80 88888.00 2016-10-12 04:23:41.907 286 11387.75 -7.05 56930.98 88888.00 2016-10-12 04:23:42.407 286 11387.75 -7.33 56931.08 88888.00 2016-10-12 04:23:42.907 286 11387.89 -7.36 56931.17 88888.00 2016-10-12 04:23:43.407 286 11388.04 -7.32 56931.24 88888.00 2016-10-12 04:23:43.907 286 11388.20 -7.27 56931.25 88888.00 2016-10-12 04:23:44.407 286 11388.41 -7.17 56931.40 88888.00 2016-10-12 04:23:44.907 286 11388.58 -7.07 56931.59 88888.00 2016-10-12 04:23:45.407 286 11388.68 -6.74 56931.69 88888.00 2016-10-12 04:23:45.907 286 11388.78 -6.54 56931.85 88888.00 2016-10-12 04:23:46.407 286 11388.92 -6.61 56932.00 88888.00 2016-10-12 04:23:46.907 286 11389.06 -6.68 56932.14 88888.00 2016-10-12 04:23:47.407 286 11389.08 -6.60 56932.27 88888.00 2016-10-12 04:23:47.907 286 11389.22 -6.48 56932.36 88888.00 2016-10-12 04:23:48.407 286 11389.29 -6.44 56932.47 88888.00 2016-10-12 04:23:48.907 286 11389.26 -6.45 56932.62 88888.00 2016-10-12 04:23:49.407 286 11389.25 -6.47 56932.78 88888.00 2016-10-12 04:23:49.907 286 11389.26 -6.51 56932.87 88888.00 2016-10-12 04:23:50.407 286 11389.24 -6.58 56932.87 88888.00 2016-10-12 04:23:50.907 286 11389.24 -6.55 56932.71 88888.00 2016-10-12 04:23:51.407 286 11389.31 -6.62 56932.58 88888.00 2016-10-12 04:23:51.907 286 11389.38 -6.79 56932.59 88888.00 2016-10-12 04:23:52.407 286 11389.41 -6.82 56932.46 88888.00 2016-10-12 04:23:52.907 286 11389.42 -6.81 56932.46 88888.00 2016-10-12 04:23:53.407 286 11389.40 -6.92 56932.51 88888.00 2016-10-12 04:23:53.907 286 11389.24 -7.01 56932.50 88888.00 2016-10-12 04:23:54.407 286 11389.15 -7.12 56932.44 88888.00 2016-10-12 04:23:54.907 286 11388.98 -7.09 56932.27 88888.00 2016-10-12 04:23:55.407 286 11388.82 -7.34 56932.19 88888.00 2016-10-12 04:23:55.907 286 11388.63 -7.39 56932.12 88888.00 2016-10-12 04:23:56.407 286 11388.47 -7.46 56931.99 88888.00 2016-10-12 04:23:56.907 286 11388.26 -7.48 56931.83 88888.00 2016-10-12 04:23:57.407 286 11388.08 -7.26 56931.75 88888.00 2016-10-12 04:23:57.907 286 11388.01 -7.07 56931.55 88888.00 2016-10-12 04:23:58.407 286 11387.90 -7.16 56931.35 88888.00 2016-10-12 04:23:58.907 286 11387.85 -7.57 56931.23 88888.00 2016-10-12 04:23:59.407 286 11387.80 -7.76 56931.09 88888.00 2016-10-12 04:23:59.907 286 11387.75 -7.58 56930.92 88888.00 2016-10-12 04:24:00.407 286 11387.65 -7.47 56930.78 88888.00 2016-10-12 04:24:00.907 286 11387.61 -7.55 56930.60 88888.00 2016-10-12 04:24:01.407 286 11387.47 -7.67 56930.45 88888.00 2016-10-12 04:24:01.907 286 11387.33 -7.73 56930.40 88888.00 2016-10-12 04:24:02.407 286 11387.25 -7.83 56930.35 88888.00 2016-10-12 04:24:02.907 286 11387.17 -7.97 56930.34 88888.00 2016-10-12 04:24:03.407 286 11387.02 -8.07 56930.38 88888.00 2016-10-12 04:24:03.907 286 11386.82 -8.17 56930.37 88888.00 2016-10-12 04:24:04.407 286 11386.68 -8.30 56930.33 88888.00 2016-10-12 04:24:04.907 286 11386.49 -8.38 56930.34 88888.00 2016-10-12 04:24:05.407 286 11386.28 -8.48 56930.41 88888.00 2016-10-12 04:24:05.907 286 11386.08 -8.60 56930.46 88888.00 2016-10-12 04:24:06.407 286 11385.80 -8.75 56930.48 88888.00 2016-10-12 04:24:06.907 286 11385.59 -8.77 56930.57 88888.00 2016-10-12 04:24:07.407 286 11385.42 -8.85 56930.59 88888.00 2016-10-12 04:24:07.907 286 11385.26 -8.96 56930.56 88888.00 2016-10-12 04:24:08.407 286 11385.07 -8.98 56930.63 88888.00 2016-10-12 04:24:08.907 286 11384.86 -8.98 56930.67 88888.00 2016-10-12 04:24:09.407 286 11384.74 -9.02 56930.61 88888.00 2016-10-12 04:24:09.907 286 11384.59 -9.02 56930.63 88888.00 2016-10-12 04:24:10.407 286 11384.44 -9.07 56930.56 88888.00 2016-10-12 04:24:10.907 286 11384.32 -9.10 56930.47 88888.00 2016-10-12 04:24:11.407 286 11384.14 -9.11 56930.44 88888.00 2016-10-12 04:24:11.907 286 11384.00 -9.12 56930.31 88888.00 2016-10-12 04:24:12.407 286 11383.92 -9.16 56930.13 88888.00 2016-10-12 04:24:12.907 286 11383.83 -9.20 56930.03 88888.00 2016-10-12 04:24:13.407 286 11383.70 -9.50 56929.93 88888.00 2016-10-12 04:24:13.907 286 11383.61 -9.70 56929.82 88888.00 2016-10-12 04:24:14.407 286 11383.52 -9.70 56929.74 88888.00 2016-10-12 04:24:14.907 286 11383.44 -9.71 56929.56 88888.00 2016-10-12 04:24:15.407 286 11383.48 -9.64 56929.42 88888.00 2016-10-12 04:24:15.907 286 11383.47 -9.52 56929.19 88888.00 2016-10-12 04:24:16.407 286 11383.48 -9.13 56929.02 88888.00 2016-10-12 04:24:16.907 286 11383.56 -9.39 56928.81 88888.00 2016-10-12 04:24:17.407 286 11383.69 -9.50 56928.74 88888.00 2016-10-12 04:24:17.907 286 11383.70 -9.51 56928.55 88888.00 2016-10-12 04:24:18.407 286 11383.69 -9.48 56928.34 88888.00 2016-10-12 04:24:18.907 286 11383.72 -9.40 56928.17 88888.00 2016-10-12 04:24:19.407 286 11383.75 -9.36 56927.96 88888.00 2016-10-12 04:24:19.907 286 11383.79 -9.27 56927.74 88888.00 2016-10-12 04:24:20.407 286 11383.79 -9.14 56927.51 88888.00 2016-10-12 04:24:20.907 286 11383.76 -9.09 56927.43 88888.00 2016-10-12 04:24:21.407 286 11383.78 -9.02 56927.37 88888.00 2016-10-12 04:24:21.907 286 11383.82 -9.00 56927.23 88888.00 2016-10-12 04:24:22.407 286 11383.90 -8.89 56927.16 88888.00 2016-10-12 04:24:22.907 286 11383.94 -8.82 56926.97 88888.00 2016-10-12 04:24:23.407 286 11383.97 -8.75 56926.81 88888.00 2016-10-12 04:24:23.907 286 11383.99 -8.56 56926.67 88888.00 2016-10-12 04:24:24.407 286 11383.93 -8.56 56926.61 88888.00 2016-10-12 04:24:24.907 286 11383.96 -8.51 56926.60 88888.00 2016-10-12 04:24:25.407 286 11383.98 -8.45 56926.59 88888.00 2016-10-12 04:24:25.907 286 11384.01 -8.38 56926.48 88888.00 2016-10-12 04:24:26.407 286 11384.05 -8.30 56926.41 88888.00 2016-10-12 04:24:26.907 286 11384.14 -8.16 56926.33 88888.00 2016-10-12 04:24:27.407 286 11384.24 -8.04 56926.41 88888.00 2016-10-12 04:24:27.907 286 11384.26 -7.94 56926.44 88888.00 2016-10-12 04:24:28.407 286 11384.35 -7.76 56926.46 88888.00 2016-10-12 04:24:28.907 286 11384.44 -7.49 56926.58 88888.00 2016-10-12 04:24:29.407 286 11384.49 -7.37 56926.73 88888.00 2016-10-12 04:24:29.907 286 11384.51 -7.34 56926.91 88888.00 2016-10-12 04:24:30.407 286 11384.61 -7.15 56927.06 88888.00 2016-10-12 04:24:30.907 286 11384.66 -6.62 56927.20 88888.00 2016-10-12 04:24:31.407 286 11384.67 -6.55 56927.35 88888.00 2016-10-12 04:24:31.907 286 11384.81 -6.52 56927.59 88888.00 2016-10-12 04:24:32.407 286 11384.83 -6.32 56927.83 88888.00 2016-10-12 04:24:32.907 286 11384.83 -6.12 56927.98 88888.00 2016-10-12 04:24:33.407 286 11384.90 -5.79 56928.13 88888.00 2016-10-12 04:24:33.907 286 11384.96 -5.72 56928.34 88888.00 2016-10-12 04:24:34.407 286 11385.00 -5.55 56928.48 88888.00 2016-10-12 04:24:34.907 286 11385.09 -5.33 56928.71 88888.00 2016-10-12 04:24:35.407 286 11385.26 -5.09 56928.90 88888.00 2016-10-12 04:24:35.907 286 11385.26 -4.85 56929.09 88888.00 2016-10-12 04:24:36.407 286 11385.32 -4.62 56929.28 88888.00 2016-10-12 04:24:36.907 286 11385.43 -4.43 56929.42 88888.00 2016-10-12 04:24:37.407 286 11385.43 -4.22 56929.56 88888.00 2016-10-12 04:24:37.907 286 11385.43 -3.99 56929.73 88888.00 2016-10-12 04:24:38.407 286 11385.59 -3.68 56929.86 88888.00 2016-10-12 04:24:38.907 286 11385.70 -3.43 56930.05 88888.00 2016-10-12 04:24:39.407 286 11385.85 -3.18 56930.14 88888.00 2016-10-12 04:24:39.907 286 11386.01 -3.00 56930.35 88888.00 2016-10-12 04:24:40.407 286 11386.08 -2.87 56930.56 88888.00 2016-10-12 04:24:40.907 286 11386.16 -2.75 56930.54 88888.00 2016-10-12 04:24:41.407 286 11386.35 -2.58 56930.63 88888.00 2016-10-12 04:24:41.907 286 11386.47 -2.50 56930.77 88888.00 2016-10-12 04:24:42.407 286 11386.47 -2.44 56930.66 88888.00 2016-10-12 04:24:42.907 286 11386.48 -1.96 56930.66 88888.00 2016-10-12 04:24:43.407 286 11386.46 -2.12 56930.74 88888.00 2016-10-12 04:24:43.907 286 11386.36 -2.13 56930.71 88888.00 2016-10-12 04:24:44.407 286 11386.27 -2.19 56930.64 88888.00 2016-10-12 04:24:44.907 286 11386.20 -2.10 56930.64 88888.00 2016-10-12 04:24:45.407 286 11386.14 -2.03 56930.77 88888.00 2016-10-12 04:24:45.907 286 11386.08 -1.82 56930.76 88888.00 2016-10-12 04:24:46.407 286 11386.09 -1.74 56930.84 88888.00 2016-10-12 04:24:46.907 286 11386.09 -1.32 56930.93 88888.00 2016-10-12 04:24:47.407 286 11386.04 -1.37 56930.97 88888.00 2016-10-12 04:24:47.907 286 11386.07 -1.17 56930.99 88888.00 2016-10-12 04:24:48.407 286 11386.13 -0.54 56930.99 88888.00 2016-10-12 04:24:48.907 286 11386.09 -0.09 56930.98 88888.00 2016-10-12 04:24:49.407 286 11386.07 0.06 56930.91 88888.00 2016-10-12 04:24:49.907 286 11386.08 0.06 56930.93 88888.00 2016-10-12 04:24:50.407 286 11386.01 0.02 56930.97 88888.00 2016-10-12 04:24:50.907 286 11386.01 0.09 56930.93 88888.00 2016-10-12 04:24:51.407 286 11386.11 0.11 56930.98 88888.00 2016-10-12 04:24:51.907 286 11386.09 -0.09 56931.01 88888.00 2016-10-12 04:24:52.407 286 11386.09 -0.09 56931.06 88888.00 2016-10-12 04:24:52.907 286 11386.08 0.01 56931.06 88888.00 2016-10-12 04:24:53.407 286 11385.99 0.05 56931.12 88888.00 2016-10-12 04:24:53.907 286 11385.91 0.06 56931.21 88888.00 2016-10-12 04:24:54.407 286 11385.87 0.15 56931.16 88888.00 2016-10-12 04:24:54.907 286 11385.83 0.08 56931.22 88888.00 2016-10-12 04:24:55.407 286 11385.76 0.07 56931.22 88888.00 2016-10-12 04:24:55.907 286 11385.76 0.08 56931.25 88888.00 2016-10-12 04:24:56.407 286 11385.71 0.08 56931.30 88888.00 2016-10-12 04:24:56.907 286 11385.64 0.14 56931.24 88888.00 2016-10-12 04:24:57.407 286 11385.57 0.18 56931.19 88888.00 2016-10-12 04:24:57.907 286 11385.58 0.12 56931.28 88888.00 2016-10-12 04:24:58.407 286 11385.51 0.02 56931.30 88888.00 2016-10-12 04:24:58.907 286 11385.42 -0.02 56931.30 88888.00 2016-10-12 04:24:59.407 286 11385.40 -0.05 56931.36 88888.00 2016-10-12 04:24:59.907 286 11385.31 -0.07 56931.35 88888.00 2016-10-12 04:25:00.407 286 11385.16 -0.07 56931.37 88888.00 2016-10-12 04:25:00.907 286 11385.04 -0.06 56931.38 88888.00 2016-10-12 04:25:01.407 286 11384.95 -0.20 56931.29 88888.00 2016-10-12 04:25:01.907 286 11384.80 -0.32 56931.28 88888.00 2016-10-12 04:25:02.407 286 11384.70 -0.28 56931.28 88888.00 2016-10-12 04:25:02.907 286 11384.63 -0.13 56931.22 88888.00 2016-10-12 04:25:03.407 286 11384.46 -0.04 56931.18 88888.00 2016-10-12 04:25:03.907 286 11384.26 0.06 56931.15 88888.00 2016-10-12 04:25:04.407 286 11384.13 -0.04 56931.05 88888.00 2016-10-12 04:25:04.907 286 11383.98 -0.06 56930.99 88888.00 2016-10-12 04:25:05.407 286 11383.86 -0.04 56930.92 88888.00 2016-10-12 04:25:05.907 286 11383.82 0.04 56930.89 88888.00 2016-10-12 04:25:06.407 286 11383.69 -0.07 56930.90 88888.00 2016-10-12 04:25:06.907 286 11383.56 -0.11 56930.77 88888.00 2016-10-12 04:25:07.407 286 11383.42 -0.13 56930.61 88888.00 2016-10-12 04:25:07.907 286 11383.28 -0.13 56930.46 88888.00 2016-10-12 04:25:08.407 286 11383.06 -0.28 56930.29 88888.00 2016-10-12 04:25:08.907 286 11382.99 -0.26 56930.14 88888.00 2016-10-12 04:25:09.407 286 11382.86 -0.69 56929.94 88888.00 2016-10-12 04:25:09.907 286 11382.74 -0.97 56929.71 88888.00 2016-10-12 04:25:10.407 286 11382.72 -0.90 56929.49 88888.00 2016-10-12 04:25:10.907 286 11382.72 -0.75 56929.26 88888.00 2016-10-12 04:25:11.407 286 11382.65 -0.82 56929.02 88888.00 2016-10-12 04:25:11.907 286 11382.65 -1.15 56928.74 88888.00 2016-10-12 04:25:12.407 286 11382.70 -1.10 56928.53 88888.00 2016-10-12 04:25:12.907 286 11382.68 -0.72 56928.38 88888.00 2016-10-12 04:25:13.407 286 11382.64 -0.80 56928.26 88888.00 2016-10-12 04:25:13.907 286 11382.72 -1.13 56928.09 88888.00 2016-10-12 04:25:14.407 286 11382.75 -1.17 56927.94 88888.00 2016-10-12 04:25:14.907 286 11382.81 -0.93 56927.77 88888.00 2016-10-12 04:25:15.407 286 11382.86 -0.87 56927.68 88888.00 2016-10-12 04:25:15.907 286 11382.99 -1.14 56927.59 88888.00 2016-10-12 04:25:16.407 286 11383.08 -1.06 56927.49 88888.00 2016-10-12 04:25:16.907 286 11383.12 -0.80 56927.39 88888.00 2016-10-12 04:25:17.407 286 11383.21 -0.79 56927.25 88888.00 2016-10-12 04:25:17.907 286 11383.29 -1.10 56927.24 88888.00 2016-10-12 04:25:18.407 286 11383.35 -1.02 56927.25 88888.00 2016-10-12 04:25:18.907 286 11383.44 -0.77 56927.14 88888.00 2016-10-12 04:25:19.407 286 11383.58 -0.82 56927.04 88888.00 2016-10-12 04:25:19.907 286 11383.65 -1.08 56926.98 88888.00 2016-10-12 04:25:20.407 286 11383.77 -1.01 56926.85 88888.00 2016-10-12 04:25:20.907 286 11383.87 -0.76 56926.82 88888.00 2016-10-12 04:25:21.407 286 11384.00 -0.69 56926.81 88888.00 2016-10-12 04:25:21.907 286 11384.14 -0.89 56926.72 88888.00 2016-10-12 04:25:22.407 286 11384.32 -0.95 56926.63 88888.00 2016-10-12 04:25:22.907 286 11384.41 -0.53 56926.53 88888.00 2016-10-12 04:25:23.407 286 11384.44 -0.23 56926.54 88888.00 2016-10-12 04:25:23.907 286 11384.58 -0.15 56926.53 88888.00 2016-10-12 04:25:24.407 286 11384.67 -0.07 56926.55 88888.00 2016-10-12 04:25:24.907 286 11384.68 -0.01 56926.43 88888.00 2016-10-12 04:25:25.407 286 11384.80 -0.04 56926.36 88888.00 2016-10-12 04:25:25.907 286 11384.84 0.04 56926.35 88888.00 2016-10-12 04:25:26.407 286 11384.82 0.05 56926.29 88888.00 2016-10-12 04:25:26.907 286 11384.90 0.02 56926.28 88888.00 2016-10-12 04:25:27.407 286 11384.91 0.05 56926.21 88888.00 2016-10-12 04:25:27.907 286 11384.90 0.09 56926.18 88888.00 2016-10-12 04:25:28.407 286 11384.93 0.13 56926.12 88888.00 2016-10-12 04:25:28.907 286 11384.95 0.14 56926.11 88888.00 2016-10-12 04:25:29.407 286 11384.89 0.15 56926.18 88888.00 2016-10-12 04:25:29.907 286 11384.81 0.21 56926.04 88888.00 2016-10-12 04:25:30.407 286 11384.81 0.12 56925.99 88888.00 2016-10-12 04:25:30.907 286 11384.77 -0.21 56925.97 88888.00 2016-10-12 04:25:31.407 286 11384.68 -0.07 56925.98 88888.00 2016-10-12 04:25:31.907 286 11384.58 0.28 56925.92 88888.00 2016-10-12 04:25:32.407 286 11384.52 0.26 56925.82 88888.00 2016-10-12 04:25:32.907 286 11384.42 0.11 56925.75 88888.00 2016-10-12 04:25:33.407 286 11384.37 0.04 56925.70 88888.00 2016-10-12 04:25:33.907 286 11384.30 -0.01 56925.58 88888.00 2016-10-12 04:25:34.407 286 11384.13 -0.05 56925.34 88888.00 2016-10-12 04:25:34.907 286 11383.93 -0.05 56925.20 88888.00 2016-10-12 04:25:35.407 286 11383.83 -0.05 56925.01 88888.00 2016-10-12 04:25:35.907 286 11383.68 -0.07 56924.99 88888.00 2016-10-12 04:25:36.407 286 11383.48 -0.08 56924.90 88888.00 2016-10-12 04:25:36.907 286 11383.31 -0.06 56924.72 88888.00 2016-10-12 04:25:37.407 286 11383.13 -0.11 56924.57 88888.00 2016-10-12 04:25:37.907 286 11382.94 -0.14 56924.37 88888.00 2016-10-12 04:25:38.407 286 11382.84 -0.21 56924.17 88888.00 2016-10-12 04:25:38.907 286 11382.64 -0.35 56923.93 88888.00 2016-10-12 04:25:39.407 286 11382.39 -0.33 56923.77 88888.00 2016-10-12 04:25:39.907 286 11382.27 -0.25 56923.54 88888.00 2016-10-12 04:25:40.407 286 11382.13 -0.39 56923.31 88888.00 2016-10-12 04:25:40.907 286 11381.94 -0.67 56923.05 88888.00 2016-10-12 04:25:41.407 286 11381.78 -1.10 56922.78 88888.00 2016-10-12 04:25:41.907 286 11381.57 -1.17 56922.55 88888.00 2016-10-12 04:25:42.407 286 11381.32 -1.17 56922.33 88888.00 2016-10-12 04:25:42.907 286 11381.12 -1.55 56922.09 88888.00 2016-10-12 04:25:43.407 286 11380.97 -1.61 56921.85 88888.00 2016-10-12 04:25:43.907 286 11380.77 -1.85 56921.65 88888.00 2016-10-12 04:25:44.407 286 11380.45 -2.02 56921.45 88888.00 2016-10-12 04:25:44.907 286 11380.23 -2.25 56921.29 88888.00 2016-10-12 04:25:45.407 286 11380.06 -2.40 56921.08 88888.00 2016-10-12 04:25:45.907 286 11379.82 -2.63 56920.76 88888.00 2016-10-12 04:25:46.407 286 11379.69 -3.06 56920.49 88888.00 2016-10-12 04:25:46.907 286 11379.51 -3.43 56920.26 88888.00 2016-10-12 04:25:47.407 286 11379.28 -3.66 56919.98 88888.00 2016-10-12 04:25:47.907 286 11379.09 -3.62 56919.68 88888.00 2016-10-12 04:25:48.408 286 11378.97 -3.55 56919.47 88888.00 2016-10-12 04:25:48.908 286 11378.79 -3.70 56919.25 88888.00 2016-10-12 04:25:49.408 286 11378.60 -3.87 56918.98 88888.00 2016-10-12 04:25:49.908 286 11378.42 -4.07 56918.67 88888.00 2016-10-12 04:25:50.408 286 11378.23 -4.29 56918.32 88888.00 2016-10-12 04:25:50.908 286 11378.09 -4.51 56918.00 88888.00 2016-10-12 04:25:51.408 286 11377.99 -4.75 56917.66 88888.00 2016-10-12 04:25:51.908 286 11377.88 -5.02 56917.32 88888.00 2016-10-12 04:25:52.408 286 11377.70 -5.30 56916.92 88888.00 2016-10-12 04:25:52.908 286 11377.57 -5.56 56916.52 88888.00 2016-10-12 04:25:53.408 286 11377.39 -5.79 56916.22 88888.00 2016-10-12 04:25:53.908 286 11377.23 -6.08 56915.87 88888.00 2016-10-12 04:25:54.408 286 11377.06 -6.45 56915.55 88888.00 2016-10-12 04:25:54.908 286 11376.88 -7.03 56915.26 88888.00 2016-10-12 04:25:55.408 286 11376.66 -7.42 56914.99 88888.00 2016-10-12 04:25:55.908 286 11376.38 -7.71 56914.75 88888.00 2016-10-12 04:25:56.408 286 11376.06 -7.97 56914.47 88888.00 2016-10-12 04:25:56.908 286 11375.80 -8.34 56914.18 88888.00 2016-10-12 04:25:57.408 286 11375.50 -8.38 56913.94 88888.00 2016-10-12 04:25:57.908 286 11375.22 -8.41 56913.76 88888.00 2016-10-12 04:25:58.408 286 11374.87 -8.72 56913.63 88888.00 2016-10-12 04:25:58.908 286 11374.38 -9.07 56913.47 88888.00 2016-10-12 04:25:59.408 286 11373.96 -9.41 56913.37 88888.00 2016-10-12 04:25:59.908 286 11373.48 -9.79 56913.28 88888.00 2016-10-12 04:26:00.408 286 11372.93 -10.15 56913.18 88888.00 2016-10-12 04:26:00.908 286 11372.40 -10.55 56913.11 88888.00 2016-10-12 04:26:01.408 286 11371.83 -10.89 56913.08 88888.00 2016-10-12 04:26:01.908 286 11371.27 -11.30 56913.01 88888.00 2016-10-12 04:26:02.408 286 11370.68 -11.74 56912.95 88888.00 2016-10-12 04:26:02.908 286 11370.15 -12.11 56912.93 88888.00 2016-10-12 04:26:03.408 286 11369.64 -12.56 56912.88 88888.00 2016-10-12 04:26:03.908 286 11369.04 -13.02 56912.82 88888.00 2016-10-12 04:26:04.408 286 11368.49 -13.42 56912.76 88888.00 2016-10-12 04:26:04.908 286 11368.00 -13.88 56912.66 88888.00 2016-10-12 04:26:05.408 286 11367.52 -14.34 56912.56 88888.00 2016-10-12 04:26:05.908 286 11366.97 -14.75 56912.55 88888.00 2016-10-12 04:26:06.408 286 11366.54 -15.17 56912.57 88888.00 2016-10-12 04:26:06.908 286 11366.08 -15.62 56912.51 88888.00 2016-10-12 04:26:07.408 286 11365.65 -16.10 56912.49 88888.00 2016-10-12 04:26:07.908 286 11365.27 -16.62 56912.50 88888.00 2016-10-12 04:26:08.408 286 11364.80 -16.87 56912.44 88888.00 2016-10-12 04:26:08.908 286 11364.36 -17.27 56912.38 88888.00 2016-10-12 04:26:09.408 286 11363.99 -17.69 56912.30 88888.00 2016-10-12 04:26:09.908 286 11363.66 -18.10 56912.25 88888.00 2016-10-12 04:26:10.408 286 11363.28 -18.48 56912.23 88888.00 2016-10-12 04:26:10.908 286 11362.94 -18.85 56912.15 88888.00 2016-10-12 04:26:11.408 286 11362.63 -19.23 56912.14 88888.00 2016-10-12 04:26:11.908 286 11362.30 -19.57 56912.06 88888.00 2016-10-12 04:26:12.408 286 11362.03 -19.87 56912.06 88888.00 2016-10-12 04:26:12.908 286 11361.80 -20.21 56912.10 88888.00 2016-10-12 04:26:13.408 286 11361.53 -20.88 56912.10 88888.00 2016-10-12 04:26:13.908 286 11361.19 -21.36 56912.14 88888.00 2016-10-12 04:26:14.408 286 11360.91 -21.65 56912.24 88888.00 2016-10-12 04:26:14.908 286 11360.59 -21.92 56912.40 88888.00 2016-10-12 04:26:15.408 286 11360.23 -22.16 56912.50 88888.00 2016-10-12 04:26:15.908 286 11359.92 -22.34 56912.59 88888.00 2016-10-12 04:26:16.408 286 11359.67 -22.56 56912.69 88888.00 2016-10-12 04:26:16.908 286 11359.47 -22.74 56912.72 88888.00 2016-10-12 04:26:17.408 286 11359.31 -22.74 56912.67 88888.00 2016-10-12 04:26:17.908 286 11359.15 -22.99 56912.68 88888.00 2016-10-12 04:26:18.408 286 11358.99 -23.26 56912.79 88888.00 2016-10-12 04:26:18.908 286 11358.87 -23.46 56912.82 88888.00 2016-10-12 04:26:19.408 286 11358.76 -23.54 56912.86 88888.00 2016-10-12 04:26:19.908 286 11358.70 -23.68 56913.01 88888.00 2016-10-12 04:26:20.408 286 11358.62 -23.80 56913.07 88888.00 2016-10-12 04:26:20.908 286 11358.62 -23.88 56913.13 88888.00 2016-10-12 04:26:21.408 286 11358.75 -23.93 56913.19 88888.00 2016-10-12 04:26:21.908 286 11358.94 -23.89 56913.30 88888.00 2016-10-12 04:26:22.408 286 11359.30 -23.72 56913.34 88888.00 2016-10-12 04:26:22.908 286 11359.65 -23.41 56913.41 88888.00 2016-10-12 04:26:23.408 286 11359.84 -23.32 56913.65 88888.00 2016-10-12 04:26:23.908 286 11360.01 -23.24 56913.95 88888.00 2016-10-12 04:26:24.408 286 11360.19 -23.25 56914.29 88888.00 2016-10-12 04:26:24.908 286 11360.21 -23.22 56914.66 88888.00 2016-10-12 04:26:25.408 286 11360.20 -23.21 56914.93 88888.00 2016-10-12 04:26:25.908 286 11360.20 -23.27 56915.11 88888.00 2016-10-12 04:26:26.408 286 11360.14 -23.34 56915.30 88888.00 2016-10-12 04:26:26.908 286 11360.13 -23.35 56915.49 88888.00 2016-10-12 04:26:27.408 286 11360.16 -23.33 56915.78 88888.00 2016-10-12 04:26:27.908 286 11360.15 -23.33 56916.10 88888.00 2016-10-12 04:26:28.408 286 11360.07 -23.36 56916.36 88888.00 2016-10-12 04:26:28.908 286 11359.91 -23.45 56916.59 88888.00 2016-10-12 04:26:29.408 286 11359.73 -23.54 56916.73 88888.00 2016-10-12 04:26:29.908 286 11359.51 -23.67 56916.81 88888.00 2016-10-12 04:26:30.408 286 11359.22 -23.80 56916.89 88888.00 2016-10-12 04:26:30.908 286 11358.99 -23.92 56917.03 88888.00 2016-10-12 04:26:31.408 286 11358.64 -24.04 56917.09 88888.00 2016-10-12 04:26:31.908 286 11358.29 -24.16 56917.17 88888.00 2016-10-12 04:26:32.408 286 11358.07 -24.35 56917.11 88888.00 2016-10-12 04:26:32.908 286 11357.67 -24.60 56917.11 88888.00 2016-10-12 04:26:33.408 286 11357.27 -25.03 56917.10 88888.00 2016-10-12 04:26:33.908 286 11356.92 -25.56 56916.97 88888.00 2016-10-12 04:26:34.408 286 11356.51 -25.89 56916.90 88888.00 2016-10-12 04:26:34.908 286 11356.11 -26.14 56916.74 88888.00 2016-10-12 04:26:35.408 286 11355.74 -26.41 56916.61 88888.00 2016-10-12 04:26:35.908 286 11355.44 -26.59 56916.52 88888.00 2016-10-12 04:26:36.408 286 11355.16 -26.82 56916.40 88888.00 2016-10-12 04:26:36.908 286 11354.82 -27.02 56916.26 88888.00 2016-10-12 04:26:37.408 286 11354.63 -27.19 56916.12 88888.00 2016-10-12 04:26:37.908 286 11354.43 -27.14 56916.09 88888.00 2016-10-12 04:26:38.408 286 11354.26 -27.14 56916.15 88888.00 2016-10-12 04:26:38.908 286 11354.19 -27.49 56916.13 88888.00 2016-10-12 04:26:39.408 286 11354.23 -27.63 56916.03 88888.00 2016-10-12 04:26:39.908 286 11354.30 -27.60 56916.00 88888.00 2016-10-12 04:26:40.408 286 11354.59 -27.32 56916.04 88888.00 2016-10-12 04:26:40.908 286 11354.98 -27.25 56916.22 88888.00 2016-10-12 04:26:41.408 286 11355.24 -27.14 56916.44 88888.00 2016-10-12 04:26:41.908 286 11355.46 -27.05 56916.72 88888.00 2016-10-12 04:26:42.408 286 11355.62 -26.98 56916.89 88888.00 2016-10-12 04:26:42.908 286 11355.68 -26.98 56917.06 88888.00 2016-10-12 04:26:43.408 286 11355.69 -26.89 56917.24 88888.00 2016-10-12 04:26:43.908 286 11355.68 -26.89 56917.41 88888.00 2016-10-12 04:26:44.408 286 11355.62 -26.92 56917.55 88888.00 2016-10-12 04:26:44.908 286 11355.50 -26.83 56917.76 88888.00 2016-10-12 04:26:45.408 286 11355.37 -26.66 56917.99 88888.00 2016-10-12 04:26:45.908 286 11355.29 -26.41 56918.24 88888.00 2016-10-12 04:26:46.408 286 11355.22 -26.64 56918.46 88888.00 2016-10-12 04:26:46.908 286 11355.16 -26.66 56918.73 88888.00 2016-10-12 04:26:47.408 286 11355.03 -26.72 56918.93 88888.00 2016-10-12 04:26:47.908 286 11354.91 -26.78 56919.12 88888.00 2016-10-12 04:26:48.408 286 11354.91 -26.72 56919.31 88888.00 2016-10-12 04:26:48.908 286 11354.96 -26.64 56919.44 88888.00 2016-10-12 04:26:49.408 286 11354.98 -26.58 56919.72 88888.00 2016-10-12 04:26:49.908 286 11355.06 -26.42 56920.02 88888.00 2016-10-12 04:26:50.408 286 11355.27 -26.30 56920.31 88888.00 2016-10-12 04:26:50.908 286 11355.39 -26.24 56920.63 88888.00 2016-10-12 04:26:51.408 286 11355.43 -26.13 56920.98 88888.00 2016-10-12 04:26:51.908 286 11355.53 -26.05 56921.22 88888.00 2016-10-12 04:26:52.408 286 11355.53 -26.03 56921.43 88888.00 2016-10-12 04:26:52.908 286 11355.47 -25.98 56921.68 88888.00 2016-10-12 04:26:53.408 286 11355.44 -25.97 56921.91 88888.00 2016-10-12 04:26:53.908 286 11355.40 -25.94 56922.10 88888.00 2016-10-12 04:26:54.408 286 11355.34 -25.83 56922.26 88888.00 2016-10-12 04:26:54.908 286 11355.33 -25.47 56922.50 88888.00 2016-10-12 04:26:55.408 286 11355.26 -25.33 56922.70 88888.00 2016-10-12 04:26:55.908 286 11355.20 -25.30 56922.86 88888.00 2016-10-12 04:26:56.408 286 11355.15 -25.22 56923.09 88888.00 2016-10-12 04:26:56.908 286 11355.12 -25.22 56923.27 88888.00 2016-10-12 04:26:57.408 286 11355.02 -25.52 56923.51 88888.00 2016-10-12 04:26:57.908 286 11354.85 -25.63 56923.76 88888.00 2016-10-12 04:26:58.408 286 11354.75 -25.71 56923.92 88888.00 2016-10-12 04:26:58.908 286 11354.61 -25.76 56924.10 88888.00 2016-10-12 04:26:59.408 286 11354.38 -25.67 56924.29 88888.00 2016-10-12 04:26:59.908 286 11354.24 -25.78 56924.42 88888.00 2016-10-12 04:27:00.408 286 11354.03 -25.81 56924.50 88888.00 2016-10-12 04:27:00.908 286 11353.74 -25.89 56924.61 88888.00 2016-10-12 04:27:01.408 286 11353.53 -26.04 56924.73 88888.00 2016-10-12 04:27:01.908 286 11353.35 -26.14 56924.77 88888.00 2016-10-12 04:27:02.408 286 11353.19 -26.15 56924.82 88888.00 2016-10-12 04:27:02.908 286 11353.05 -26.30 56924.90 88888.00 2016-10-12 04:27:03.408 286 11352.96 -26.40 56924.94 88888.00 2016-10-12 04:27:03.908 286 11352.80 -26.53 56924.93 88888.00 2016-10-12 04:27:04.408 286 11352.66 -26.60 56924.93 88888.00 2016-10-12 04:27:04.908 286 11352.57 -26.68 56924.98 88888.00 2016-10-12 04:27:05.408 286 11352.44 -26.79 56924.99 88888.00 2016-10-12 04:27:05.908 286 11352.27 -26.94 56924.92 88888.00 2016-10-12 04:27:06.408 286 11352.16 -27.07 56924.86 88888.00 2016-10-12 04:27:06.908 286 11352.01 -27.16 56924.82 88888.00 2016-10-12 04:27:07.408 286 11351.79 -27.21 56924.82 88888.00 2016-10-12 04:27:07.908 286 11351.69 -27.25 56924.79 88888.00 2016-10-12 04:27:08.408 286 11351.68 -27.36 56924.68 88888.00 2016-10-12 04:27:08.908 286 11351.60 -27.39 56924.61 88888.00 2016-10-12 04:27:09.408 286 11351.58 -27.21 56924.49 88888.00 2016-10-12 04:27:09.908 286 11351.64 -27.39 56924.38 88888.00 2016-10-12 04:27:10.408 286 11351.76 -27.43 56924.32 88888.00 2016-10-12 04:27:10.908 286 11351.90 -27.36 56924.12 88888.00 2016-10-12 04:27:11.408 286 11352.10 -27.42 56923.98 88888.00 2016-10-12 04:27:11.908 286 11352.31 -27.46 56923.89 88888.00 2016-10-12 04:27:12.408 286 11352.55 -27.46 56923.89 88888.00 2016-10-12 04:27:12.908 286 11352.76 -27.46 56923.80 88888.00 2016-10-12 04:27:13.408 286 11352.90 -27.49 56923.71 88888.00 2016-10-12 04:27:13.908 286 11353.00 -27.50 56923.58 88888.00 2016-10-12 04:27:14.408 286 11353.15 -27.57 56923.38 88888.00 2016-10-12 04:27:14.908 286 11353.32 -27.62 56923.25 88888.00 2016-10-12 04:27:15.408 286 11353.43 -27.71 56923.18 88888.00 2016-10-12 04:27:15.908 286 11353.50 -27.63 56923.10 88888.00 2016-10-12 04:27:16.408 286 11353.66 -27.71 56922.95 88888.00 2016-10-12 04:27:16.908 286 11353.69 -27.73 56922.77 88888.00 2016-10-12 04:27:17.408 286 11353.70 -27.78 56922.69 88888.00 2016-10-12 04:27:17.908 286 11353.76 -27.84 56922.58 88888.00 2016-10-12 04:27:18.408 286 11353.78 -27.98 56922.39 88888.00 2016-10-12 04:27:18.908 286 11353.74 -28.09 56922.20 88888.00 2016-10-12 04:27:19.408 286 11353.76 -28.12 56922.01 88888.00 2016-10-12 04:27:19.908 286 11353.88 -28.21 56921.78 88888.00 2016-10-12 04:27:20.408 286 11354.02 -28.23 56921.73 88888.00 2016-10-12 04:27:20.908 286 11354.31 -28.18 56921.64 88888.00 2016-10-12 04:27:21.408 286 11354.58 -28.05 56921.59 88888.00 2016-10-12 04:27:21.908 286 11354.94 -27.62 56921.55 88888.00 2016-10-12 04:27:22.408 286 11355.33 -27.64 56921.51 88888.00 2016-10-12 04:27:22.908 286 11355.84 -27.67 56921.49 88888.00 2016-10-12 04:27:23.408 286 11356.27 -27.43 56921.52 88888.00 2016-10-12 04:27:23.908 286 11356.66 -27.39 56921.53 88888.00 2016-10-12 04:27:24.408 286 11357.07 -27.30 56921.41 88888.00 2016-10-12 04:27:24.908 286 11357.52 -27.09 56921.40 88888.00 2016-10-12 04:27:25.408 286 11357.84 -27.00 56921.42 88888.00 2016-10-12 04:27:25.908 286 11358.18 -27.10 56921.36 88888.00 2016-10-12 04:27:26.408 286 11358.54 -27.01 56921.47 88888.00 2016-10-12 04:27:26.908 286 11358.76 -27.01 56921.58 88888.00 2016-10-12 04:27:27.408 286 11359.01 -26.95 56921.71 88888.00 2016-10-12 04:27:27.908 286 11359.30 -26.86 56921.85 88888.00 2016-10-12 04:27:28.408 286 11359.52 -26.74 56921.91 88888.00 2016-10-12 04:27:28.908 286 11359.78 -26.65 56922.04 88888.00 2016-10-12 04:27:29.408 286 11360.08 -26.55 56922.19 88888.00 2016-10-12 04:27:29.908 286 11360.36 -26.31 56922.33 88888.00 2016-10-12 04:27:30.408 286 11360.62 -25.94 56922.46 88888.00 2016-10-12 04:27:30.908 286 11360.98 -26.03 56922.58 88888.00 2016-10-12 04:27:31.408 286 11361.25 -26.10 56922.76 88888.00 2016-10-12 04:27:31.908 286 11361.41 -26.01 56922.94 88888.00 2016-10-12 04:27:32.408 286 11361.63 -25.94 56923.14 88888.00 2016-10-12 04:27:32.908 286 11361.87 -25.86 56923.35 88888.00 2016-10-12 04:27:33.408 286 11362.03 -25.80 56923.60 88888.00 2016-10-12 04:27:33.908 286 11362.03 -25.77 56923.89 88888.00 2016-10-12 04:27:34.408 286 11362.09 -25.67 56924.04 88888.00 2016-10-12 04:27:34.908 286 11362.18 -25.42 56924.25 88888.00 2016-10-12 04:27:35.408 286 11362.31 -25.42 56924.42 88888.00 2016-10-12 04:27:35.908 286 11362.45 -25.40 56924.62 88888.00 2016-10-12 04:27:36.408 286 11362.67 -25.31 56924.85 88888.00 2016-10-12 04:27:36.908 286 11362.83 -25.17 56925.13 88888.00 2016-10-12 04:27:37.408 286 11363.01 -24.99 56925.44 88888.00 2016-10-12 04:27:37.908 286 11363.26 -24.87 56925.72 88888.00 2016-10-12 04:27:38.408 286 11363.36 -24.69 56926.11 88888.00 2016-10-12 04:27:38.908 286 11363.53 -24.50 56926.44 88888.00 2016-10-12 04:27:39.408 286 11363.78 -24.34 56926.79 88888.00 2016-10-12 04:27:39.908 286 11363.98 -24.22 56927.01 88888.00 2016-10-12 04:27:40.408 286 11364.18 -24.03 56927.30 88888.00 2016-10-12 04:27:40.908 286 11364.41 -23.93 56927.56 88888.00 2016-10-12 04:27:41.408 286 11364.61 -23.69 56927.77 88888.00 2016-10-12 04:27:41.908 286 11364.76 -23.54 56928.10 88888.00 2016-10-12 04:27:42.408 286 11364.93 -23.33 56928.36 88888.00 2016-10-12 04:27:42.908 286 11365.06 -23.35 56928.72 88888.00 2016-10-12 04:27:43.408 286 11365.19 -23.26 56929.00 88888.00 2016-10-12 04:27:43.908 286 11365.38 -23.11 56929.31 88888.00 2016-10-12 04:27:44.408 286 11365.54 -23.02 56929.56 88888.00 2016-10-12 04:27:44.908 286 11365.62 -23.02 56929.76 88888.00 2016-10-12 04:27:45.408 286 11365.70 -22.99 56930.00 88888.00 2016-10-12 04:27:45.908 286 11365.80 -22.95 56930.18 88888.00 2016-10-12 04:27:46.408 286 11365.80 -22.91 56930.32 88888.00 2016-10-12 04:27:46.908 286 11365.80 -22.86 56930.41 88888.00 2016-10-12 04:27:47.408 286 11365.93 -22.91 56930.47 88888.00 2016-10-12 04:27:47.908 286 11365.98 -22.94 56930.56 88888.00 2016-10-12 04:27:48.408 286 11365.98 -22.83 56930.52 88888.00 2016-10-12 04:27:48.908 286 11366.08 -22.92 56930.60 88888.00 2016-10-12 04:27:49.408 286 11366.22 -22.93 56930.59 88888.00 2016-10-12 04:27:49.908 286 11366.39 -22.91 56930.54 88888.00 2016-10-12 04:27:50.408 286 11366.54 -22.86 56930.45 88888.00 2016-10-12 04:27:50.908 286 11366.79 -22.88 56930.32 88888.00 2016-10-12 04:27:51.408 286 11366.93 -22.84 56930.15 88888.00 2016-10-12 04:27:51.908 286 11367.16 -22.74 56929.94 88888.00 2016-10-12 04:27:52.408 286 11367.47 -22.86 56929.86 88888.00 2016-10-12 04:27:52.908 286 11367.67 -22.94 56929.64 88888.00 2016-10-12 04:27:53.408 286 11367.91 -22.98 56929.42 88888.00 2016-10-12 04:27:53.908 286 11368.27 -23.01 56929.19 88888.00 2016-10-12 04:27:54.408 286 11368.62 -23.02 56928.94 88888.00 2016-10-12 04:27:54.908 286 11368.96 -23.04 56928.71 88888.00 2016-10-12 04:27:55.408 286 11369.40 -23.02 56928.52 88888.00 2016-10-12 04:27:55.908 286 11369.94 -22.95 56928.33 88888.00 2016-10-12 04:27:56.408 286 11370.48 -22.86 56928.13 88888.00 2016-10-12 04:27:56.908 286 11371.04 -22.72 56928.02 88888.00 2016-10-12 04:27:57.408 286 11371.60 -22.54 56927.94 88888.00 2016-10-12 04:27:57.908 286 11372.25 -22.49 56927.80 88888.00 2016-10-12 04:27:58.408 286 11372.98 -22.43 56927.63 88888.00 2016-10-12 04:27:58.908 286 11373.62 -22.18 56927.50 88888.00 2016-10-12 04:27:59.408 286 11374.14 -22.13 56927.42 88888.00 2016-10-12 04:27:59.908 286 11374.64 -22.15 56927.21 88888.00 2016-10-12 04:28:00.408 286 11375.08 -22.09 56926.89 88888.00 2016-10-12 04:28:00.908 286 11375.39 -22.29 56926.54 88888.00 2016-10-12 04:28:01.408 286 11375.69 -22.37 56926.17 88888.00 2016-10-12 04:28:01.908 286 11375.99 -22.43 56925.79 88888.00 2016-10-12 04:28:02.408 286 11376.26 -22.49 56925.37 88888.00 2016-10-12 04:28:02.908 286 11376.48 -22.52 56924.94 88888.00 2016-10-12 04:28:03.409 286 11376.74 -22.46 56924.44 88888.00 2016-10-12 04:28:03.909 286 11377.13 -22.46 56923.93 88888.00 2016-10-12 04:28:04.409 286 11377.47 -22.38 56923.42 88888.00 2016-10-12 04:28:04.909 286 11377.84 -22.29 56923.03 88888.00 2016-10-12 04:28:05.409 286 11378.20 -22.31 56922.64 88888.00 2016-10-12 04:28:05.909 286 11378.56 -22.17 56922.39 88888.00 2016-10-12 04:28:06.409 286 11378.93 -21.95 56922.18 88888.00 2016-10-12 04:28:06.909 286 11379.44 -21.65 56922.12 88888.00 2016-10-12 04:28:07.409 286 11379.89 -21.32 56922.09 88888.00 2016-10-12 04:28:07.909 286 11380.37 -20.89 56922.01 88888.00 2016-10-12 04:28:08.409 286 11380.94 -20.23 56922.11 88888.00 2016-10-12 04:28:08.909 286 11381.41 -19.93 56922.23 88888.00 2016-10-12 04:28:09.409 286 11381.81 -19.68 56922.31 88888.00 2016-10-12 04:28:09.909 286 11382.13 -19.45 56922.38 88888.00 2016-10-12 04:28:10.409 286 11382.40 -19.28 56922.46 88888.00 2016-10-12 04:28:10.909 286 11382.62 -19.09 56922.55 88888.00 2016-10-12 04:28:11.409 286 11382.79 -18.96 56922.64 88888.00 2016-10-12 04:28:11.909 286 11382.91 -18.82 56922.65 88888.00 2016-10-12 04:28:12.409 286 11382.95 -18.71 56922.67 88888.00 2016-10-12 04:28:12.909 286 11383.00 -18.57 56922.76 88888.00 2016-10-12 04:28:13.409 286 11383.03 -18.51 56922.84 88888.00 2016-10-12 04:28:13.909 286 11382.91 -18.70 56922.91 88888.00 2016-10-12 04:28:14.409 286 11382.79 -18.89 56922.84 88888.00 2016-10-12 04:28:14.909 286 11382.72 -19.07 56922.71 88888.00 2016-10-12 04:28:15.409 286 11382.57 -19.14 56922.64 88888.00 2016-10-12 04:28:15.909 286 11382.36 -19.13 56922.50 88888.00 2016-10-12 04:28:16.409 286 11382.26 -19.06 56922.33 88888.00 2016-10-12 04:28:16.909 286 11382.15 -19.18 56922.23 88888.00 2016-10-12 04:28:17.409 286 11381.94 -19.26 56922.14 88888.00 2016-10-12 04:28:17.909 286 11381.73 -19.28 56922.09 88888.00 2016-10-12 04:28:18.409 286 11381.57 -19.30 56921.91 88888.00 2016-10-12 04:28:18.909 286 11381.36 -19.31 56921.86 88888.00 2016-10-12 04:28:19.409 286 11381.18 -19.04 56921.85 88888.00 2016-10-12 04:28:19.909 286 11381.00 -18.99 56921.83 88888.00 2016-10-12 04:28:20.409 286 11380.84 -19.30 56921.72 88888.00 2016-10-12 04:28:20.909 286 11380.60 -19.40 56921.67 88888.00 2016-10-12 04:28:21.409 286 11380.39 -19.43 56921.71 88888.00 2016-10-12 04:28:21.909 286 11380.23 -19.37 56921.77 88888.00 2016-10-12 04:28:22.409 286 11379.96 -19.13 56921.78 88888.00 2016-10-12 04:28:22.909 286 11379.77 -19.37 56921.84 88888.00 2016-10-12 04:28:23.409 286 11379.60 -19.25 56921.98 88888.00 2016-10-12 04:28:23.909 286 11379.38 -19.30 56922.09 88888.00 2016-10-12 04:28:24.409 286 11379.23 -19.13 56922.17 88888.00 2016-10-12 04:28:24.909 286 11379.20 -18.93 56922.33 88888.00 2016-10-12 04:28:25.409 286 11379.21 -18.80 56922.56 88888.00 2016-10-12 04:28:25.909 286 11379.16 -18.60 56922.82 88888.00 2016-10-12 04:28:26.409 286 11379.10 -18.38 56923.08 88888.00 2016-10-12 04:28:26.909 286 11379.03 -18.34 56923.42 88888.00 2016-10-12 04:28:27.409 286 11378.82 -18.55 56923.73 88888.00 2016-10-12 04:28:27.909 286 11378.62 -18.58 56923.99 88888.00 2016-10-12 04:28:28.409 286 11378.44 -18.51 56924.27 88888.00 2016-10-12 04:28:28.909 286 11378.20 -18.31 56924.50 88888.00 2016-10-12 04:28:29.409 286 11378.03 -18.42 56924.77 88888.00 2016-10-12 04:28:29.909 286 11377.89 -18.39 56925.02 88888.00 2016-10-12 04:28:30.409 286 11377.74 -18.35 56925.33 88888.00 2016-10-12 04:28:30.909 286 11377.52 -18.26 56925.59 88888.00 2016-10-12 04:28:31.409 286 11377.31 -18.22 56925.89 88888.00 2016-10-12 04:28:31.909 286 11377.12 -18.16 56926.20 88888.00 2016-10-12 04:28:32.409 286 11376.89 -18.12 56926.48 88888.00 2016-10-12 04:28:32.909 286 11376.62 -17.91 56926.72 88888.00 2016-10-12 04:28:33.409 286 11376.36 -18.04 56926.95 88888.00 2016-10-12 04:28:33.909 286 11376.01 -18.11 56927.25 88888.00 2016-10-12 04:28:34.409 286 11375.78 -18.12 56927.50 88888.00 2016-10-12 04:28:34.909 286 11375.46 -18.19 56927.70 88888.00 2016-10-12 04:28:35.409 286 11375.04 -18.25 56927.93 88888.00 2016-10-12 04:28:35.909 286 11374.60 -18.25 56928.20 88888.00 2016-10-12 04:28:36.409 286 11374.30 -18.28 56928.45 88888.00 2016-10-12 04:28:36.909 286 11373.98 -18.31 56928.66 88888.00 2016-10-12 04:28:37.409 286 11373.68 -18.26 56928.84 88888.00 2016-10-12 04:28:37.909 286 11373.44 -18.22 56929.13 88888.00 2016-10-12 04:28:38.409 286 11373.19 -18.18 56929.43 88888.00 2016-10-12 04:28:38.909 286 11372.91 -18.12 56929.67 88888.00 2016-10-12 04:28:39.409 286 11372.71 -18.12 56929.90 88888.00 2016-10-12 04:28:39.909 286 11372.46 -18.14 56930.14 88888.00 2016-10-12 04:28:40.409 286 11372.23 -18.11 56930.44 88888.00 2016-10-12 04:28:40.909 286 11372.04 -18.07 56930.83 88888.00 2016-10-12 04:28:41.409 286 11371.88 -18.02 56931.11 88888.00 2016-10-12 04:28:41.909 286 11371.73 -17.91 56931.40 88888.00 2016-10-12 04:28:42.409 286 11371.61 -17.76 56931.70 88888.00 2016-10-12 04:28:42.909 286 11371.56 -17.66 56932.10 88888.00 2016-10-12 04:28:43.409 286 11371.55 -17.48 56932.50 88888.00 2016-10-12 04:28:43.909 286 11371.52 -17.50 56932.83 88888.00 2016-10-12 04:28:44.409 286 11371.59 -17.36 56933.17 88888.00 2016-10-12 04:28:44.909 286 11371.71 -17.26 56933.58 88888.00 2016-10-12 04:28:45.409 286 11371.88 -17.09 56933.97 88888.00 2016-10-12 04:28:45.909 286 11372.03 -16.96 56934.35 88888.00 2016-10-12 04:28:46.409 286 11372.26 -16.65 56934.72 88888.00 2016-10-12 04:28:46.909 286 11372.44 -16.05 56935.13 88888.00 2016-10-12 04:28:47.409 286 11372.65 -15.78 56935.53 88888.00 2016-10-12 04:28:47.909 286 11372.91 -15.60 56935.93 88888.00 2016-10-12 04:28:48.409 286 11373.00 -15.44 56936.34 88888.00 2016-10-12 04:28:48.909 286 11373.13 -15.28 56936.73 88888.00 2016-10-12 04:28:49.409 286 11373.22 -15.35 56937.12 88888.00 2016-10-12 04:28:49.909 286 11373.26 -15.60 56937.54 88888.00 2016-10-12 04:28:50.409 286 11373.21 -15.60 56937.88 88888.00 2016-10-12 04:28:50.909 286 11373.22 -15.47 56938.16 88888.00 2016-10-12 04:28:51.409 286 11373.23 -15.36 56938.43 88888.00 2016-10-12 04:28:51.909 286 11373.20 -15.25 56938.73 88888.00 2016-10-12 04:28:52.409 286 11373.23 -15.13 56939.02 88888.00 2016-10-12 04:28:52.909 286 11373.28 -14.98 56939.34 88888.00 2016-10-12 04:28:53.409 286 11373.32 -14.70 56939.71 88888.00 2016-10-12 04:28:53.909 286 11373.34 -14.60 56940.04 88888.00 2016-10-12 04:28:54.409 286 11373.47 -14.50 56940.38 88888.00 2016-10-12 04:28:54.909 286 11373.48 -14.43 56940.75 88888.00 2016-10-12 04:28:55.409 286 11373.55 -14.29 56941.18 88888.00 2016-10-12 04:28:55.909 286 11373.55 -14.15 56941.56 88888.00 2016-10-12 04:28:56.409 286 11373.54 -14.06 56941.94 88888.00 2016-10-12 04:28:56.909 286 11373.53 -13.93 56942.40 88888.00 2016-10-12 04:28:57.409 286 11373.57 -13.80 56942.74 88888.00 2016-10-12 04:28:57.909 286 11373.60 -13.69 56943.09 88888.00 2016-10-12 04:28:58.409 286 11373.58 -13.59 56943.54 88888.00 2016-10-12 04:28:58.909 286 11373.60 -13.46 56943.91 88888.00 2016-10-12 04:28:59.409 286 11373.61 -13.31 56944.30 88888.00 2016-10-12 04:28:59.909 286 11373.55 -13.22 56944.70 88888.00 2016-10-12 04:29:00.409 286 11373.46 -13.15 56945.04 88888.00 2016-10-12 04:29:00.909 286 11373.39 -13.12 56945.40 88888.00 2016-10-12 04:29:01.409 286 11373.30 -13.08 56945.75 88888.00 2016-10-12 04:29:01.909 286 11373.15 -12.99 56946.08 88888.00 2016-10-12 04:29:02.409 286 11373.02 -12.94 56946.44 88888.00 2016-10-12 04:29:02.909 286 11372.85 -12.94 56946.69 88888.00 2016-10-12 04:29:03.409 286 11372.63 -12.90 56946.94 88888.00 2016-10-12 04:29:03.909 286 11372.46 -12.83 56947.21 88888.00 2016-10-12 04:29:04.409 286 11372.28 -12.81 56947.46 88888.00 2016-10-12 04:29:04.909 286 11372.03 -12.81 56947.68 88888.00 2016-10-12 04:29:05.409 286 11371.88 -12.84 56947.91 88888.00 2016-10-12 04:29:05.909 286 11371.79 -12.85 56948.12 88888.00 2016-10-12 04:29:06.409 286 11371.56 -12.90 56948.26 88888.00 2016-10-12 04:29:06.909 286 11371.40 -12.91 56948.42 88888.00 2016-10-12 04:29:07.409 286 11371.31 -12.91 56948.58 88888.00 2016-10-12 04:29:07.909 286 11371.12 -12.94 56948.69 88888.00 2016-10-12 04:29:08.409 286 11370.94 -13.00 56948.81 88888.00 2016-10-12 04:29:08.909 286 11370.82 -13.02 56948.84 88888.00 2016-10-12 04:29:09.409 286 11370.65 -13.04 56948.87 88888.00 2016-10-12 04:29:09.909 286 11370.55 -13.08 56948.89 88888.00 2016-10-12 04:29:10.409 286 11370.48 -13.13 56948.99 88888.00 2016-10-12 04:29:10.909 286 11370.41 -13.13 56949.02 88888.00 2016-10-12 04:29:11.409 286 11370.24 -13.15 56948.96 88888.00 2016-10-12 04:29:11.909 286 11370.13 -13.13 56948.93 88888.00 2016-10-12 04:29:12.409 286 11370.07 -13.18 56948.99 88888.00 2016-10-12 04:29:12.909 286 11369.87 -13.25 56948.96 88888.00 2016-10-12 04:29:13.409 286 11369.72 -13.26 56948.86 88888.00 2016-10-12 04:29:13.909 286 11369.67 -13.31 56948.77 88888.00 2016-10-12 04:29:14.409 286 11369.51 -13.36 56948.71 88888.00 2016-10-12 04:29:14.909 286 11369.33 -13.42 56948.63 88888.00 2016-10-12 04:29:15.409 286 11369.26 -13.46 56948.49 88888.00 2016-10-12 04:29:15.909 286 11369.18 -13.51 56948.36 88888.00 2016-10-12 04:29:16.409 286 11369.05 -13.54 56948.10 88888.00 2016-10-12 04:29:16.909 286 11369.02 -13.61 56947.91 88888.00 2016-10-12 04:29:17.409 286 11368.95 -13.79 56947.67 88888.00 2016-10-12 04:29:17.909 286 11368.96 -13.88 56947.36 88888.00 2016-10-12 04:29:18.409 286 11368.99 -13.97 56947.13 88888.00 2016-10-12 04:29:18.909 286 11369.01 -14.11 56946.87 88888.00 2016-10-12 04:29:19.409 286 11368.99 -14.23 56946.51 88888.00 2016-10-12 04:29:19.909 286 11369.03 -14.21 56946.14 88888.00 2016-10-12 04:29:20.409 286 11369.06 -14.42 56945.81 88888.00 2016-10-12 04:29:20.909 286 11369.04 -14.63 56945.46 88888.00 2016-10-12 04:29:21.409 286 11369.04 -14.75 56945.15 88888.00 2016-10-12 04:29:21.909 286 11369.02 -14.87 56944.77 88888.00 2016-10-12 04:29:22.409 286 11369.01 -15.04 56944.39 88888.00 2016-10-12 04:29:22.909 286 11368.89 -15.18 56943.95 88888.00 2016-10-12 04:29:23.409 286 11368.81 -15.33 56943.53 88888.00 2016-10-12 04:29:23.909 286 11368.69 -15.50 56943.14 88888.00 2016-10-12 04:29:24.409 286 11368.55 -15.62 56942.77 88888.00 2016-10-12 04:29:24.909 286 11368.42 -15.65 56942.34 88888.00 2016-10-12 04:29:25.409 286 11368.30 -15.84 56941.95 88888.00 2016-10-12 04:29:25.909 286 11368.13 -15.99 56941.51 88888.00 2016-10-12 04:29:26.409 286 11368.04 -16.08 56941.20 88888.00 2016-10-12 04:29:26.909 286 11367.97 -16.18 56940.81 88888.00 2016-10-12 04:29:27.409 286 11367.85 -16.26 56940.38 88888.00 2016-10-12 04:29:27.909 286 11367.78 -16.34 56939.95 88888.00 2016-10-12 04:29:28.409 286 11367.80 -16.45 56939.49 88888.00 2016-10-12 04:29:28.909 286 11367.79 -16.53 56939.12 88888.00 2016-10-12 04:29:29.409 286 11367.76 -16.59 56938.82 88888.00 2016-10-12 04:29:29.909 286 11367.81 -16.65 56938.47 88888.00 2016-10-12 04:29:30.409 286 11367.90 -16.75 56938.10 88888.00 2016-10-12 04:29:30.909 286 11367.91 -16.79 56937.77 88888.00 2016-10-12 04:29:31.409 286 11367.99 -16.85 56937.44 88888.00 2016-10-12 04:29:31.909 286 11368.11 -16.94 56937.12 88888.00 2016-10-12 04:29:32.409 286 11368.18 -17.01 56936.79 88888.00 2016-10-12 04:29:32.909 286 11368.34 -17.07 56936.42 88888.00 2016-10-12 04:29:33.409 286 11368.54 -17.12 56936.06 88888.00 2016-10-12 04:29:33.909 286 11368.70 -17.14 56935.74 88888.00 2016-10-12 04:29:34.409 286 11368.89 -17.17 56935.52 88888.00 2016-10-12 04:29:34.909 286 11369.13 -17.22 56935.26 88888.00 2016-10-12 04:29:35.409 286 11369.25 -17.27 56935.02 88888.00 2016-10-12 04:29:35.909 286 11369.38 -17.29 56934.81 88888.00 2016-10-12 04:29:36.409 286 11369.58 -17.29 56934.64 88888.00 2016-10-12 04:29:36.909 286 11369.78 -17.32 56934.42 88888.00 2016-10-12 04:29:37.409 286 11369.90 -17.34 56934.31 88888.00 2016-10-12 04:29:37.909 286 11370.03 -17.32 56934.23 88888.00 2016-10-12 04:29:38.409 286 11370.17 -17.37 56934.03 88888.00 2016-10-12 04:29:38.909 286 11370.25 -17.41 56933.92 88888.00 2016-10-12 04:29:39.409 286 11370.21 -17.47 56933.78 88888.00 2016-10-12 04:29:39.909 286 11370.22 -17.54 56933.66 88888.00 2016-10-12 04:29:40.409 286 11370.17 -17.61 56933.52 88888.00 2016-10-12 04:29:40.909 286 11370.04 -17.69 56933.39 88888.00 2016-10-12 04:29:41.409 286 11369.99 -17.76 56933.23 88888.00 2016-10-12 04:29:41.909 286 11369.86 -17.89 56933.10 88888.00 2016-10-12 04:29:42.409 286 11369.73 -18.01 56932.96 88888.00 2016-10-12 04:29:42.909 286 11369.57 -18.12 56932.79 88888.00 2016-10-12 04:29:43.409 286 11369.40 -18.22 56932.69 88888.00 2016-10-12 04:29:43.909 286 11369.18 -18.31 56932.58 88888.00 2016-10-12 04:29:44.409 286 11369.09 -18.42 56932.53 88888.00 2016-10-12 04:29:44.909 286 11369.01 -18.55 56932.43 88888.00 2016-10-12 04:29:45.409 286 11368.81 -18.66 56932.31 88888.00 2016-10-12 04:29:45.909 286 11368.70 -18.77 56932.18 88888.00 2016-10-12 04:29:46.409 286 11368.67 -18.92 56932.05 88888.00 2016-10-12 04:29:46.909 286 11368.54 -19.00 56931.94 88888.00 2016-10-12 04:29:47.409 286 11368.34 -19.10 56931.81 88888.00 2016-10-12 04:29:47.909 286 11368.27 -19.25 56931.74 88888.00 2016-10-12 04:29:48.409 286 11368.12 -19.40 56931.59 88888.00 2016-10-12 04:29:48.909 286 11367.98 -19.54 56931.53 88888.00 2016-10-12 04:29:49.409 286 11367.94 -19.67 56931.40 88888.00 2016-10-12 04:29:49.909 286 11367.83 -19.79 56931.31 88888.00 2016-10-12 04:29:50.409 286 11367.69 -19.89 56931.21 88888.00 2016-10-12 04:29:50.909 286 11367.58 -20.02 56931.02 88888.00 2016-10-12 04:29:51.409 286 11367.47 -20.21 56930.85 88888.00 2016-10-12 04:29:51.909 286 11367.36 -20.36 56930.73 88888.00 2016-10-12 04:29:52.409 286 11367.31 -20.48 56930.52 88888.00 2016-10-12 04:29:52.909 286 11367.29 -20.60 56930.35 88888.00 2016-10-12 04:29:53.409 286 11367.21 -20.74 56930.15 88888.00 2016-10-12 04:29:53.909 286 11367.16 -20.83 56929.95 88888.00 2016-10-12 04:29:54.409 286 11367.14 -20.96 56929.86 88888.00 2016-10-12 04:29:54.909 286 11367.08 -21.06 56929.70 88888.00 2016-10-12 04:29:55.409 286 11367.10 -21.17 56929.48 88888.00 2016-10-12 04:29:55.909 286 11367.16 -21.29 56929.28 88888.00 2016-10-12 04:29:56.409 286 11367.18 -21.38 56929.10 88888.00 2016-10-12 04:29:56.909 286 11367.23 -21.47 56928.89 88888.00 2016-10-12 04:29:57.409 286 11367.30 -21.57 56928.66 88888.00 2016-10-12 04:29:57.909 286 11367.44 -21.65 56928.52 88888.00 2016-10-12 04:29:58.409 286 11367.50 -21.75 56928.28 88888.00 2016-10-12 04:29:58.909 286 11367.52 -21.82 56928.07 88888.00 2016-10-12 04:29:59.409 286 11367.63 -21.88 56927.88 88888.00 2016-10-12 04:29:59.909 286 11367.58 -21.97 56927.71 88888.00 2016-10-12 04:30:00.409 286 11367.57 -22.09 56927.52 88888.00 2016-10-12 04:30:00.909 286 11367.60 -22.18 56927.30 88888.00 2016-10-12 04:30:01.409 286 11367.60 -22.25 56927.11 88888.00 2016-10-12 04:30:01.909 286 11367.52 -22.33 56926.95 88888.00 2016-10-12 04:30:02.409 286 11367.43 -22.44 56926.75 88888.00 2016-10-12 04:30:02.909 286 11367.33 -22.56 56926.56 88888.00 2016-10-12 04:30:03.409 286 11367.22 -22.67 56926.34 88888.00 2016-10-12 04:30:03.909 286 11367.22 -22.78 56926.16 88888.00 2016-10-12 04:30:04.409 286 11367.15 -22.90 56925.98 88888.00 2016-10-12 04:30:04.909 286 11366.95 -23.01 56925.82 88888.00 2016-10-12 04:30:05.409 286 11366.89 -23.11 56925.67 88888.00 2016-10-12 04:30:05.909 286 11366.82 -23.18 56925.53 88888.00 2016-10-12 04:30:06.409 286 11366.66 -23.25 56925.43 88888.00 2016-10-12 04:30:06.909 286 11366.54 -23.32 56925.37 88888.00 2016-10-12 04:30:07.409 286 11366.46 -23.38 56925.31 88888.00 2016-10-12 04:30:07.909 286 11366.35 -23.46 56925.15 88888.00 2016-10-12 04:30:08.409 286 11366.18 -23.52 56925.08 88888.00 2016-10-12 04:30:08.909 286 11366.01 -23.56 56924.94 88888.00 2016-10-12 04:30:09.409 286 11365.84 -23.61 56924.90 88888.00 2016-10-12 04:30:09.909 286 11365.68 -23.58 56924.86 88888.00 2016-10-12 04:30:10.409 286 11365.57 -23.74 56924.77 88888.00 2016-10-12 04:30:10.909 286 11365.44 -23.81 56924.68 88888.00 2016-10-12 04:30:11.409 286 11365.34 -23.83 56924.64 88888.00 2016-10-12 04:30:11.909 286 11365.30 -23.89 56924.61 88888.00 2016-10-12 04:30:12.409 286 11365.23 -23.96 56924.54 88888.00 2016-10-12 04:30:12.909 286 11365.09 -24.01 56924.51 88888.00 2016-10-12 04:30:13.409 286 11365.00 -24.06 56924.50 88888.00 2016-10-12 04:30:13.909 286 11364.92 -24.09 56924.50 88888.00 2016-10-12 04:30:14.409 286 11364.78 -24.14 56924.51 88888.00 2016-10-12 04:30:14.909 286 11364.74 -24.15 56924.55 88888.00 2016-10-12 04:30:15.409 286 11364.67 -24.15 56924.56 88888.00 2016-10-12 04:30:15.909 286 11364.58 -24.19 56924.59 88888.00 2016-10-12 04:30:16.409 286 11364.54 -24.21 56924.59 88888.00 2016-10-12 04:30:16.909 286 11364.58 -24.26 56924.56 88888.00 2016-10-12 04:30:17.409 286 11364.58 -24.30 56924.55 88888.00 2016-10-12 04:30:17.909 286 11364.52 -24.28 56924.53 88888.00 2016-10-12 04:30:18.409 286 11364.58 -24.15 56924.59 88888.00 2016-10-12 04:30:18.909 286 11364.73 -24.28 56924.67 88888.00 2016-10-12 04:30:19.409 286 11364.76 -24.37 56924.66 88888.00 2016-10-12 04:30:19.909 286 11364.88 -24.42 56924.68 88888.00 2016-10-12 04:30:20.409 286 11365.00 -24.44 56924.76 88888.00 2016-10-12 04:30:20.909 286 11365.08 -24.45 56924.86 88888.00 2016-10-12 04:30:21.409 286 11365.22 -24.43 56924.94 88888.00 2016-10-12 04:30:21.909 286 11365.42 -24.42 56924.95 88888.00 2016-10-12 04:30:22.409 286 11365.55 -24.38 56925.02 88888.00 2016-10-12 04:30:22.909 286 11365.73 -24.36 56925.12 88888.00 2016-10-12 04:30:23.410 286 11365.99 -24.34 56925.26 88888.00 2016-10-12 04:30:23.910 286 11366.19 -24.31 56925.40 88888.00 2016-10-12 04:30:24.410 286 11366.37 -24.22 56925.51 88888.00 2016-10-12 04:30:24.910 286 11366.61 -24.10 56925.73 88888.00 2016-10-12 04:30:25.410 286 11366.89 -24.00 56925.97 88888.00 2016-10-12 04:30:25.910 286 11367.01 -23.97 56926.17 88888.00 2016-10-12 04:30:26.410 286 11367.21 -23.94 56926.36 88888.00 2016-10-12 04:30:26.910 286 11367.32 -23.94 56926.49 88888.00 2016-10-12 04:30:27.410 286 11367.37 -23.99 56926.68 88888.00 2016-10-12 04:30:27.910 286 11367.42 -23.96 56926.92 88888.00 2016-10-12 04:30:28.410 286 11367.44 -23.96 56927.07 88888.00 2016-10-12 04:30:28.910 286 11367.42 -24.03 56927.16 88888.00 2016-10-12 04:30:29.410 286 11367.36 -24.04 56927.25 88888.00 2016-10-12 04:30:29.910 286 11367.30 -24.10 56927.30 88888.00 2016-10-12 04:30:30.410 286 11367.22 -24.14 56927.40 88888.00 2016-10-12 04:30:30.910 286 11367.16 -24.21 56927.52 88888.00 2016-10-12 04:30:31.410 286 11367.10 -24.31 56927.55 88888.00 2016-10-12 04:30:31.910 286 11367.03 -24.41 56927.64 88888.00 2016-10-12 04:30:32.410 286 11366.90 -24.50 56927.64 88888.00 2016-10-12 04:30:32.910 286 11366.88 -24.54 56927.62 88888.00 2016-10-12 04:30:33.410 286 11366.81 -24.63 56927.64 88888.00 2016-10-12 04:30:33.910 286 11366.63 -24.81 56927.62 88888.00 2016-10-12 04:30:34.410 286 11366.52 -24.90 56927.58 88888.00 2016-10-12 04:30:34.910 286 11366.46 -24.99 56927.55 88888.00 2016-10-12 04:30:35.410 286 11366.34 -25.11 56927.46 88888.00 2016-10-12 04:30:35.910 286 11366.26 -25.16 56927.39 88888.00 2016-10-12 04:30:36.410 286 11366.21 -25.29 56927.30 88888.00 2016-10-12 04:30:36.910 286 11366.10 -25.43 56927.25 88888.00 2016-10-12 04:30:37.410 286 11366.01 -25.46 56927.20 88888.00 2016-10-12 04:30:37.910 286 11365.93 -25.53 56927.13 88888.00 2016-10-12 04:30:38.410 286 11365.90 -25.62 56926.98 88888.00 2016-10-12 04:30:38.910 286 11365.82 -25.72 56926.91 88888.00 2016-10-12 04:30:39.410 286 11365.78 -25.80 56926.81 88888.00 2016-10-12 04:30:39.910 286 11365.72 -25.90 56926.79 88888.00 2016-10-12 04:30:40.410 286 11365.63 -25.99 56926.74 88888.00 2016-10-12 04:30:40.910 286 11365.55 -26.06 56926.67 88888.00 2016-10-12 04:30:41.410 286 11365.44 -26.12 56926.62 88888.00 2016-10-12 04:30:41.910 286 11365.37 -26.21 56926.54 88888.00 2016-10-12 04:30:42.410 286 11365.29 -26.27 56926.44 88888.00 2016-10-12 04:30:42.910 286 11365.24 -26.31 56926.33 88888.00 2016-10-12 04:30:43.410 286 11365.16 -26.38 56926.21 88888.00 2016-10-12 04:30:43.910 286 11365.14 -26.46 56926.09 88888.00 2016-10-12 04:30:44.410 286 11365.14 -26.55 56925.97 88888.00 2016-10-12 04:30:44.910 286 11365.15 -26.59 56925.81 88888.00 2016-10-12 04:30:45.410 286 11365.13 -26.65 56925.67 88888.00 2016-10-12 04:30:45.910 286 11365.21 -26.69 56925.59 88888.00 2016-10-12 04:30:46.410 286 11365.23 -26.74 56925.50 88888.00 2016-10-12 04:30:46.910 286 11365.19 -26.80 56925.40 88888.00 2016-10-12 04:30:47.410 286 11365.17 -26.83 56925.32 88888.00 2016-10-12 04:30:47.910 286 11365.27 -26.89 56925.21 88888.00 2016-10-12 04:30:48.410 286 11365.30 -26.99 56925.04 88888.00 2016-10-12 04:30:48.910 286 11365.36 -27.06 56924.94 88888.00 2016-10-12 04:30:49.410 286 11365.48 -27.10 56924.87 88888.00 2016-10-12 04:30:49.910 286 11365.54 -27.21 56924.75 88888.00 2016-10-12 04:30:50.410 286 11365.56 -27.21 56924.63 88888.00 2016-10-12 04:30:50.910 286 11365.62 -27.27 56924.61 88888.00 2016-10-12 04:30:51.410 286 11365.69 -27.40 56924.55 88888.00 2016-10-12 04:30:51.910 286 11365.72 -27.47 56924.50 88888.00 2016-10-12 04:30:52.410 286 11365.82 -27.51 56924.48 88888.00 2016-10-12 04:30:52.910 286 11365.96 -27.53 56924.45 88888.00 2016-10-12 04:30:53.410 286 11365.99 -27.56 56924.41 88888.00 2016-10-12 04:30:53.910 286 11366.00 -27.70 56924.36 88888.00 2016-10-12 04:30:54.410 286 11366.10 -27.77 56924.32 88888.00 2016-10-12 04:30:54.910 286 11366.18 -27.85 56924.34 88888.00 2016-10-12 04:30:55.410 286 11366.20 -27.89 56924.38 88888.00 2016-10-12 04:30:55.910 286 11366.27 -27.90 56924.42 88888.00 2016-10-12 04:30:56.410 286 11366.33 -27.97 56924.54 88888.00 2016-10-12 04:30:56.910 286 11366.24 -28.03 56924.62 88888.00 2016-10-12 04:30:57.410 286 11366.22 -28.12 56924.73 88888.00 2016-10-12 04:30:57.910 286 11366.18 -28.18 56924.85 88888.00 2016-10-12 04:30:58.410 286 11366.10 -28.28 56924.92 88888.00 2016-10-12 04:30:58.910 286 11366.05 -28.36 56925.06 88888.00 2016-10-12 04:30:59.410 286 11365.97 -28.43 56925.22 88888.00 2016-10-12 04:30:59.910 286 11365.82 -28.51 56925.36 88888.00 2016-10-12 04:31:00.410 286 11365.72 -28.59 56925.49 88888.00 2016-10-12 04:31:00.910 286 11365.62 -28.66 56925.64 88888.00 2016-10-12 04:31:01.410 286 11365.49 -28.75 56925.85 88888.00 2016-10-12 04:31:01.910 286 11365.31 -28.80 56926.03 88888.00 2016-10-12 04:31:02.410 286 11365.17 -28.86 56926.26 88888.00 2016-10-12 04:31:02.910 286 11365.08 -28.85 56926.43 88888.00 2016-10-12 04:31:03.410 286 11364.92 -28.80 56926.59 88888.00 2016-10-12 04:31:03.910 286 11364.79 -28.98 56926.75 88888.00 2016-10-12 04:31:04.410 286 11364.68 -29.04 56927.03 88888.00 2016-10-12 04:31:04.910 286 11364.53 -29.05 56927.23 88888.00 2016-10-12 04:31:05.410 286 11364.33 -29.05 56927.45 88888.00 2016-10-12 04:31:05.910 286 11364.20 -29.17 56927.76 88888.00 2016-10-12 04:31:06.410 286 11364.01 -29.25 56927.96 88888.00 2016-10-12 04:31:06.910 286 11363.85 -29.36 56928.20 88888.00 2016-10-12 04:31:07.410 286 11363.73 -29.31 56928.42 88888.00 2016-10-12 04:31:07.910 286 11363.46 -29.36 56928.62 88888.00 2016-10-12 04:31:08.410 286 11363.12 -29.59 56928.81 88888.00 2016-10-12 04:31:08.910 286 11362.90 -29.72 56929.03 88888.00 2016-10-12 04:31:09.410 286 11362.60 -29.81 56929.17 88888.00 2016-10-12 04:31:09.910 286 11362.27 -29.91 56929.36 88888.00 2016-10-12 04:31:10.410 286 11361.98 -29.96 56929.58 88888.00 2016-10-12 04:31:10.910 286 11361.70 -30.08 56929.77 88888.00 2016-10-12 04:31:11.410 286 11361.35 -30.21 56929.95 88888.00 2016-10-12 04:31:11.910 286 11361.07 -30.26 56930.18 88888.00 2016-10-12 04:31:12.410 286 11360.83 -30.33 56930.32 88888.00 2016-10-12 04:31:12.910 286 11360.48 -30.41 56930.56 88888.00 2016-10-12 04:31:13.410 286 11360.15 -30.42 56930.84 88888.00 2016-10-12 04:31:13.910 286 11359.92 -30.53 56931.10 88888.00 2016-10-12 04:31:14.410 286 11359.64 -30.61 56931.28 88888.00 2016-10-12 04:31:14.910 286 11359.27 -30.67 56931.49 88888.00 2016-10-12 04:31:15.410 286 11358.99 -30.72 56931.68 88888.00 2016-10-12 04:31:15.910 286 11358.71 -30.80 56931.89 88888.00 2016-10-12 04:31:16.410 286 11358.40 -30.87 56932.12 88888.00 2016-10-12 04:31:16.910 286 11358.15 -30.94 56932.45 88888.00 2016-10-12 04:31:17.410 286 11357.81 -30.98 56932.69 88888.00 2016-10-12 04:31:17.910 286 11357.41 -30.98 56932.88 88888.00 2016-10-12 04:31:18.410 286 11357.13 -31.06 56933.09 88888.00 2016-10-12 04:31:18.910 286 11356.83 -31.10 56933.32 88888.00 2016-10-12 04:31:19.410 286 11356.52 -31.18 56933.52 88888.00 2016-10-12 04:31:19.910 286 11356.23 -31.17 56933.66 88888.00 2016-10-12 04:31:20.410 286 11355.98 -31.21 56933.81 88888.00 2016-10-12 04:31:20.910 286 11355.69 -31.28 56934.11 88888.00 2016-10-12 04:31:21.410 286 11355.40 -31.29 56934.33 88888.00 2016-10-12 04:31:21.910 286 11355.17 -31.31 56934.44 88888.00 2016-10-12 04:31:22.410 286 11354.93 -31.38 56934.59 88888.00 2016-10-12 04:31:22.910 286 11354.71 -31.40 56934.75 88888.00 2016-10-12 04:31:23.410 286 11354.52 -31.44 56934.88 88888.00 2016-10-12 04:31:23.910 286 11354.36 -31.50 56935.02 88888.00 2016-10-12 04:31:24.410 286 11354.16 -31.58 56935.14 88888.00 2016-10-12 04:31:24.910 286 11353.97 -31.64 56935.27 88888.00 2016-10-12 04:31:25.410 286 11353.82 -31.68 56935.39 88888.00 2016-10-12 04:31:25.910 286 11353.59 -31.75 56935.46 88888.00 2016-10-12 04:31:26.410 286 11353.40 -31.81 56935.58 88888.00 2016-10-12 04:31:26.910 286 11353.21 -31.83 56935.65 88888.00 2016-10-12 04:31:27.410 286 11353.04 -31.89 56935.76 88888.00 2016-10-12 04:31:27.910 286 11352.90 -31.95 56935.85 88888.00 2016-10-12 04:31:28.410 286 11352.80 -32.02 56935.83 88888.00 2016-10-12 04:31:28.910 286 11352.69 -32.09 56935.86 88888.00 2016-10-12 04:31:29.410 286 11352.56 -32.15 56935.97 88888.00 2016-10-12 04:31:29.910 286 11352.46 -32.16 56935.97 88888.00 2016-10-12 04:31:30.410 286 11352.38 -32.23 56935.98 88888.00 2016-10-12 04:31:30.910 286 11352.23 -32.31 56936.05 88888.00 2016-10-12 04:31:31.410 286 11352.09 -32.38 56936.15 88888.00 2016-10-12 04:31:31.910 286 11351.97 -32.45 56936.19 88888.00 2016-10-12 04:31:32.410 286 11351.86 -32.50 56936.19 88888.00 2016-10-12 04:31:32.910 286 11351.68 -32.57 56936.30 88888.00 2016-10-12 04:31:33.410 286 11351.60 -32.64 56936.35 88888.00 2016-10-12 04:31:33.910 286 11351.50 -32.71 56936.40 88888.00 2016-10-12 04:31:34.410 286 11351.31 -32.80 56936.47 88888.00 2016-10-12 04:31:34.910 286 11351.17 -32.88 56936.53 88888.00 2016-10-12 04:31:35.410 286 11351.00 -32.95 56936.61 88888.00 2016-10-12 04:31:35.910 286 11350.84 -33.02 56936.69 88888.00 2016-10-12 04:31:36.410 286 11350.69 -33.02 56936.77 88888.00 2016-10-12 04:31:36.910 286 11350.58 -33.12 56936.79 88888.00 2016-10-12 04:31:37.410 286 11350.41 -33.25 56936.82 88888.00 2016-10-12 04:31:37.910 286 11350.28 -33.28 56936.92 88888.00 2016-10-12 04:31:38.410 286 11350.15 -33.39 56937.07 88888.00 2016-10-12 04:31:38.910 286 11349.97 -33.47 56937.12 88888.00 2016-10-12 04:31:39.410 286 11349.77 -33.55 56937.19 88888.00 2016-10-12 04:31:39.910 286 11349.58 -33.66 56937.25 88888.00 2016-10-12 04:31:40.410 286 11349.40 -33.73 56937.40 88888.00 2016-10-12 04:31:40.910 286 11349.19 -33.77 56937.56 88888.00 2016-10-12 04:31:41.410 286 11349.03 -33.83 56937.67 88888.00 2016-10-12 04:31:41.910 286 11348.82 -33.92 56937.77 88888.00 2016-10-12 04:31:42.410 286 11348.63 -34.00 56937.90 88888.00 2016-10-12 04:31:42.910 286 11348.53 -34.00 56937.97 88888.00 2016-10-12 04:31:43.410 286 11348.43 -34.00 56938.12 88888.00 2016-10-12 04:31:43.910 286 11348.28 -34.03 56938.29 88888.00 2016-10-12 04:31:44.410 286 11348.15 -34.07 56938.46 88888.00 2016-10-12 04:31:44.910 286 11348.13 -34.07 56938.68 88888.00 2016-10-12 04:31:45.410 286 11348.04 -34.09 56938.87 88888.00 2016-10-12 04:31:45.910 286 11347.91 -34.09 56939.04 88888.00 2016-10-12 04:31:46.410 286 11347.83 -34.08 56939.24 88888.00 2016-10-12 04:31:46.910 286 11347.73 -34.04 56939.49 88888.00 2016-10-12 04:31:47.410 286 11347.57 -34.03 56939.66 88888.00 2016-10-12 04:31:47.910 286 11347.42 -34.03 56939.89 88888.00 2016-10-12 04:31:48.410 286 11347.27 -34.02 56940.09 88888.00 2016-10-12 04:31:48.910 286 11347.06 -34.03 56940.36 88888.00 2016-10-12 04:31:49.410 286 11346.93 -34.06 56940.56 88888.00 2016-10-12 04:31:49.910 286 11346.78 -34.06 56940.79 88888.00 2016-10-12 04:31:50.410 286 11346.57 -34.08 56941.00 88888.00 2016-10-12 04:31:50.910 286 11346.31 -34.07 56941.29 88888.00 2016-10-12 04:31:51.410 286 11346.16 -34.01 56941.60 88888.00 2016-10-12 04:31:51.910 286 11345.90 -34.02 56941.80 88888.00 2016-10-12 04:31:52.410 286 11345.65 -34.06 56942.01 88888.00 2016-10-12 04:31:52.910 286 11345.50 -34.10 56942.25 88888.00 2016-10-12 04:31:53.410 286 11345.28 -34.09 56942.51 88888.00 2016-10-12 04:31:53.910 286 11345.01 -34.06 56942.65 88888.00 2016-10-12 04:31:54.410 286 11344.84 -34.06 56942.82 88888.00 2016-10-12 04:31:54.910 286 11344.67 -34.06 56943.00 88888.00 2016-10-12 04:31:55.410 286 11344.46 -34.02 56943.22 88888.00 2016-10-12 04:31:55.910 286 11344.29 -34.00 56943.38 88888.00 2016-10-12 04:31:56.410 286 11344.12 -34.01 56943.53 88888.00 2016-10-12 04:31:56.910 286 11343.95 -34.00 56943.70 88888.00 2016-10-12 04:31:57.410 286 11343.74 -33.95 56943.86 88888.00 2016-10-12 04:31:57.910 286 11343.62 -33.95 56943.96 88888.00 2016-10-12 04:31:58.410 286 11343.46 -33.96 56944.14 88888.00 2016-10-12 04:31:58.910 286 11343.26 -33.96 56944.33 88888.00 2016-10-12 04:31:59.410 286 11343.10 -33.95 56944.44 88888.00 2016-10-12 04:31:59.910 286 11342.96 -33.95 56944.59 88888.00 2016-10-12 04:32:00.410 286 11342.75 -33.99 56944.69 88888.00 2016-10-12 04:32:00.910 286 11342.55 -33.95 56944.83 88888.00 2016-10-12 04:32:01.410 286 11342.52 -33.96 56944.97 88888.00 2016-10-12 04:32:01.910 286 11342.36 -33.99 56945.09 88888.00 2016-10-12 04:32:02.410 286 11342.20 -33.96 56945.17 88888.00 2016-10-12 04:32:02.910 286 11342.09 -33.97 56945.26 88888.00 2016-10-12 04:32:03.410 286 11341.94 -33.97 56945.34 88888.00 2016-10-12 04:32:03.910 286 11341.77 -33.99 56945.42 88888.00 2016-10-12 04:32:04.410 286 11341.70 -34.00 56945.46 88888.00 2016-10-12 04:32:04.910 286 11341.58 -34.00 56945.53 88888.00 2016-10-12 04:32:05.410 286 11341.40 -34.02 56945.55 88888.00 2016-10-12 04:32:05.910 286 11341.25 -34.09 56945.60 88888.00 2016-10-12 04:32:06.410 286 11341.15 -34.09 56945.62 88888.00 2016-10-12 04:32:06.910 286 11340.99 -34.00 56945.59 88888.00 2016-10-12 04:32:07.410 286 11340.83 -34.16 56945.62 88888.00 2016-10-12 04:32:07.910 286 11340.71 -34.24 56945.61 88888.00 2016-10-12 04:32:08.410 286 11340.57 -34.29 56945.61 88888.00 2016-10-12 04:32:08.910 286 11340.39 -34.36 56945.67 88888.00 2016-10-12 04:32:09.410 286 11340.20 -34.43 56945.66 88888.00 2016-10-12 04:32:09.910 286 11340.06 -34.42 56945.54 88888.00 2016-10-12 04:32:10.410 286 11339.87 -34.48 56945.46 88888.00 2016-10-12 04:32:10.910 286 11339.73 -34.55 56945.43 88888.00 2016-10-12 04:32:11.410 286 11339.53 -34.67 56945.41 88888.00 2016-10-12 04:32:11.910 286 11339.35 -34.71 56945.36 88888.00 2016-10-12 04:32:12.410 286 11339.21 -34.81 56945.28 88888.00 2016-10-12 04:32:12.910 286 11339.04 -34.83 56945.20 88888.00 2016-10-12 04:32:13.410 286 11338.86 -34.90 56945.11 88888.00 2016-10-12 04:32:13.910 286 11338.72 -35.04 56945.03 88888.00 2016-10-12 04:32:14.410 286 11338.61 -35.10 56944.94 88888.00 2016-10-12 04:32:14.910 286 11338.44 -35.19 56944.86 88888.00 2016-10-12 04:32:15.410 286 11338.31 -35.29 56944.71 88888.00 2016-10-12 04:32:15.910 286 11338.21 -35.36 56944.54 88888.00 2016-10-12 04:32:16.410 286 11338.04 -35.45 56944.49 88888.00 2016-10-12 04:32:16.910 286 11337.96 -35.50 56944.41 88888.00 2016-10-12 04:32:17.410 286 11337.83 -35.57 56944.26 88888.00 2016-10-12 04:32:17.910 286 11337.72 -35.63 56944.12 88888.00 2016-10-12 04:32:18.410 286 11337.60 -35.69 56944.05 88888.00 2016-10-12 04:32:18.910 286 11337.51 -35.81 56943.93 88888.00 2016-10-12 04:32:19.410 286 11337.45 -35.91 56943.82 88888.00 2016-10-12 04:32:19.910 286 11337.30 -35.96 56943.72 88888.00 2016-10-12 04:32:20.410 286 11337.19 -36.04 56943.59 88888.00 2016-10-12 04:32:20.910 286 11337.10 -36.13 56943.47 88888.00 2016-10-12 04:32:21.410 286 11336.98 -36.20 56943.35 88888.00 2016-10-12 04:32:21.910 286 11336.86 -36.28 56943.25 88888.00 2016-10-12 04:32:22.410 286 11336.77 -36.31 56943.19 88888.00 2016-10-12 04:32:22.910 286 11336.61 -36.39 56943.08 88888.00 2016-10-12 04:32:23.410 286 11336.47 -36.51 56942.97 88888.00 2016-10-12 04:32:23.910 286 11336.39 -36.59 56942.90 88888.00 2016-10-12 04:32:24.410 286 11336.25 -36.62 56942.79 88888.00 2016-10-12 04:32:24.910 286 11336.10 -36.62 56942.73 88888.00 2016-10-12 04:32:25.410 286 11336.01 -36.73 56942.66 88888.00 2016-10-12 04:32:25.910 286 11335.96 -36.87 56942.57 88888.00 2016-10-12 04:32:26.410 286 11335.83 -36.95 56942.47 88888.00 2016-10-12 04:32:26.910 286 11335.67 -36.99 56942.41 88888.00 2016-10-12 04:32:27.410 286 11335.52 -37.08 56942.42 88888.00 2016-10-12 04:32:27.910 286 11335.33 -37.22 56942.33 88888.00 2016-10-12 04:32:28.410 286 11335.22 -37.23 56942.23 88888.00 2016-10-12 04:32:28.910 286 11335.15 -37.26 56942.16 88888.00 2016-10-12 04:32:29.410 286 11335.03 -37.16 56942.14 88888.00 2016-10-12 04:32:29.910 286 11334.94 -37.37 56942.08 88888.00 2016-10-12 04:32:30.410 286 11334.83 -37.49 56942.02 88888.00 2016-10-12 04:32:30.910 286 11334.73 -37.57 56942.01 88888.00 2016-10-12 04:32:31.410 286 11334.59 -37.62 56942.01 88888.00 2016-10-12 04:32:31.910 286 11334.51 -37.67 56941.95 88888.00 2016-10-12 04:32:32.410 286 11334.38 -37.76 56941.90 88888.00 2016-10-12 04:32:32.910 286 11334.23 -37.83 56941.82 88888.00 2016-10-12 04:32:33.411 286 11334.15 -37.84 56941.74 88888.00 2016-10-12 04:32:33.911 286 11334.13 -37.91 56941.73 88888.00 2016-10-12 04:32:34.411 286 11333.97 -37.98 56941.74 88888.00 2016-10-12 04:32:34.911 286 11333.79 -37.96 56941.74 88888.00 2016-10-12 04:32:35.411 286 11333.69 -37.95 56941.69 88888.00 2016-10-12 04:32:35.911 286 11333.54 -38.14 56941.61 88888.00 2016-10-12 04:32:36.411 286 11333.38 -38.19 56941.61 88888.00 2016-10-12 04:32:36.911 286 11333.26 -38.24 56941.52 88888.00 2016-10-12 04:32:37.411 286 11333.13 -38.31 56941.50 88888.00 2016-10-12 04:32:37.911 286 11332.96 -38.36 56941.46 88888.00 2016-10-12 04:32:38.411 286 11332.90 -38.22 56941.44 88888.00 2016-10-12 04:32:38.911 286 11332.76 -38.26 56941.42 88888.00 2016-10-12 04:32:39.411 286 11332.60 -38.22 56941.32 88888.00 2016-10-12 04:32:39.911 286 11332.48 -38.41 56941.25 88888.00 2016-10-12 04:32:40.411 286 11332.36 -38.59 56941.19 88888.00 2016-10-12 04:32:40.911 286 11332.21 -38.65 56941.10 88888.00 2016-10-12 04:32:41.411 286 11332.11 -38.70 56941.04 88888.00 2016-10-12 04:32:41.911 286 11332.08 -38.76 56941.04 88888.00 2016-10-12 04:32:42.411 286 11331.96 -38.84 56941.00 88888.00 2016-10-12 04:32:42.911 286 11331.82 -38.89 56940.91 88888.00 2016-10-12 04:32:43.411 286 11331.82 -38.91 56940.85 88888.00 2016-10-12 04:32:43.911 286 11331.80 -38.97 56940.80 88888.00 2016-10-12 04:32:44.411 286 11331.72 -39.02 56940.71 88888.00 2016-10-12 04:32:44.911 286 11331.71 -39.06 56940.67 88888.00 2016-10-12 04:32:45.411 286 11331.63 -39.12 56940.60 88888.00 2016-10-12 04:32:45.911 286 11331.53 -39.18 56940.52 88888.00 2016-10-12 04:32:46.411 286 11331.58 -39.05 56940.47 88888.00 2016-10-12 04:32:46.911 286 11331.61 -39.13 56940.39 88888.00 2016-10-12 04:32:47.411 286 11331.57 -39.21 56940.32 88888.00 2016-10-12 04:32:47.911 286 11331.53 -39.21 56940.28 88888.00 2016-10-12 04:32:48.411 286 11331.58 -39.31 56940.27 88888.00 2016-10-12 04:32:48.911 286 11331.53 -39.34 56940.17 88888.00 2016-10-12 04:32:49.411 286 11331.53 -39.36 56940.07 88888.00 2016-10-12 04:32:49.911 286 11331.61 -39.39 56939.98 88888.00 2016-10-12 04:32:50.411 286 11331.63 -39.40 56939.88 88888.00 2016-10-12 04:32:50.911 286 11331.66 -39.47 56939.83 88888.00 2016-10-12 04:32:51.411 286 11331.68 -39.50 56939.76 88888.00 2016-10-12 04:32:51.911 286 11331.74 -39.51 56939.69 88888.00 2016-10-12 04:32:52.411 286 11331.77 -39.44 56939.66 88888.00 2016-10-12 04:32:52.911 286 11331.78 -39.50 56939.63 88888.00 2016-10-12 04:32:53.411 286 11331.84 -39.52 56939.59 88888.00 2016-10-12 04:32:53.911 286 11331.79 -39.58 56939.63 88888.00 2016-10-12 04:32:54.411 286 11331.75 -39.61 56939.79 88888.00 2016-10-12 04:32:54.911 286 11331.73 -39.62 56939.84 88888.00 2016-10-12 04:32:55.411 286 11331.60 -39.68 56939.78 88888.00 2016-10-12 04:32:55.911 286 11331.47 -39.72 56939.76 88888.00 2016-10-12 04:32:56.411 286 11331.40 -39.75 56939.87 88888.00 2016-10-12 04:32:56.911 286 11331.30 -39.81 56939.97 88888.00 2016-10-12 04:32:57.411 286 11331.17 -39.88 56940.06 88888.00 2016-10-12 04:32:57.911 286 11331.04 -39.93 56940.11 88888.00 2016-10-12 04:32:58.411 286 11330.95 -39.98 56940.16 88888.00 2016-10-12 04:32:58.911 286 11330.81 -40.04 56940.21 88888.00 2016-10-12 04:32:59.411 286 11330.67 -40.11 56940.26 88888.00 2016-10-12 04:32:59.911 286 11330.62 -40.19 56940.34 88888.00 2016-10-12 04:33:00.411 286 11330.52 -40.25 56940.41 88888.00 2016-10-12 04:33:00.911 286 11330.39 -40.32 56940.51 88888.00 2016-10-12 04:33:01.411 286 11330.36 -40.39 56940.61 88888.00 2016-10-12 04:33:01.911 286 11330.31 -40.45 56940.72 88888.00 2016-10-12 04:33:02.411 286 11330.19 -40.45 56940.81 88888.00 2016-10-12 04:33:02.911 286 11330.18 -40.47 56940.96 88888.00 2016-10-12 04:33:03.411 286 11330.11 -40.56 56941.03 88888.00 2016-10-12 04:33:03.911 286 11330.01 -40.64 56941.10 88888.00 2016-10-12 04:33:04.411 286 11329.92 -40.70 56941.33 88888.00 2016-10-12 04:33:04.911 286 11329.87 -40.77 56941.50 88888.00 2016-10-12 04:33:05.411 286 11329.77 -40.81 56941.70 88888.00 2016-10-12 04:33:05.911 286 11329.69 -40.87 56941.90 88888.00 2016-10-12 04:33:06.411 286 11329.65 -40.94 56942.13 88888.00 2016-10-12 04:33:06.911 286 11329.59 -40.95 56942.28 88888.00 2016-10-12 04:33:07.411 286 11329.49 -41.01 56942.48 88888.00 2016-10-12 04:33:07.911 286 11329.49 -41.04 56942.70 88888.00 2016-10-12 04:33:08.411 286 11329.45 -41.09 56942.93 88888.00 2016-10-12 04:33:08.911 286 11329.36 -41.10 56943.11 88888.00 2016-10-12 04:33:09.411 286 11329.31 -41.11 56943.40 88888.00 2016-10-12 04:33:09.911 286 11329.27 -41.17 56943.61 88888.00 2016-10-12 04:33:10.411 286 11329.09 -41.17 56943.96 88888.00 2016-10-12 04:33:10.911 286 11329.01 -41.17 56944.30 88888.00 2016-10-12 04:33:11.411 286 11328.92 -41.25 56944.58 88888.00 2016-10-12 04:33:11.911 286 11328.75 -41.28 56944.84 88888.00 2016-10-12 04:33:12.411 286 11328.64 -41.25 56945.16 88888.00 2016-10-12 04:33:12.911 286 11328.64 -41.23 56945.46 88888.00 2016-10-12 04:33:13.411 286 11328.53 -41.27 56945.76 88888.00 2016-10-12 04:33:13.911 286 11328.39 -41.29 56946.08 88888.00 2016-10-12 04:33:14.411 286 11328.37 -41.31 56946.35 88888.00 2016-10-12 04:33:14.911 286 11328.24 -41.31 56946.61 88888.00 2016-10-12 04:33:15.411 286 11328.08 -41.31 56946.89 88888.00 2016-10-12 04:33:15.911 286 11327.99 -41.31 56947.23 88888.00 2016-10-12 04:33:16.411 286 11327.92 -41.32 56947.51 88888.00 2016-10-12 04:33:16.911 286 11327.78 -41.34 56947.75 88888.00 2016-10-12 04:33:17.411 286 11327.72 -41.35 56948.00 88888.00 2016-10-12 04:33:17.911 286 11327.62 -41.36 56948.29 88888.00 2016-10-12 04:33:18.411 286 11327.49 -41.34 56948.62 88888.00 2016-10-12 04:33:18.911 286 11327.44 -41.34 56948.95 88888.00 2016-10-12 04:33:19.411 286 11327.39 -41.36 56949.27 88888.00 2016-10-12 04:33:19.911 286 11327.27 -41.38 56949.48 88888.00 2016-10-12 04:33:20.411 286 11327.14 -41.35 56949.72 88888.00 2016-10-12 04:33:20.911 286 11327.12 -41.31 56950.08 88888.00 2016-10-12 04:33:21.411 286 11326.99 -41.36 56950.33 88888.00 2016-10-12 04:33:21.911 286 11326.90 -41.40 56950.50 88888.00 2016-10-12 04:33:22.411 286 11326.91 -41.38 56950.73 88888.00 2016-10-12 04:33:22.911 286 11326.88 -41.41 56950.98 88888.00 2016-10-12 04:33:23.411 286 11326.81 -41.41 56951.19 88888.00 2016-10-12 04:33:23.911 286 11326.80 -41.41 56951.46 88888.00 2016-10-12 04:33:24.411 286 11326.74 -41.44 56951.66 88888.00 2016-10-12 04:33:24.911 286 11326.70 -41.49 56951.84 88888.00 2016-10-12 04:33:25.411 286 11326.71 -41.48 56951.95 88888.00 2016-10-12 04:33:25.911 286 11326.74 -41.50 56952.17 88888.00 2016-10-12 04:33:26.411 286 11326.77 -41.49 56952.32 88888.00 2016-10-12 04:33:26.911 286 11326.79 -41.48 56952.48 88888.00 2016-10-12 04:33:27.411 286 11326.85 -41.47 56952.61 88888.00 2016-10-12 04:33:27.911 286 11326.84 -41.50 56952.75 88888.00 2016-10-12 04:33:28.411 286 11326.84 -41.50 56952.96 88888.00 2016-10-12 04:33:28.911 286 11326.93 -41.49 56953.12 88888.00 2016-10-12 04:33:29.411 286 11326.94 -41.50 56953.19 88888.00 2016-10-12 04:33:29.911 286 11326.81 -41.52 56953.38 88888.00 2016-10-12 04:33:30.411 286 11326.84 -41.47 56953.50 88888.00 2016-10-12 04:33:30.911 286 11326.85 -41.50 56953.55 88888.00 2016-10-12 04:33:31.411 286 11326.76 -41.54 56953.67 88888.00 2016-10-12 04:33:31.911 286 11326.74 -41.55 56953.89 88888.00 2016-10-12 04:33:32.411 286 11326.74 -41.54 56954.00 88888.00 2016-10-12 04:33:32.911 286 11326.70 -41.58 56954.08 88888.00 2016-10-12 04:33:33.411 286 11326.69 -41.56 56954.19 88888.00 2016-10-12 04:33:33.911 286 11326.72 -41.56 56954.32 88888.00 2016-10-12 04:33:34.411 286 11326.69 -41.59 56954.35 88888.00 2016-10-12 04:33:34.911 286 11326.66 -41.63 56954.42 88888.00 2016-10-12 04:33:35.411 286 11326.71 -41.64 56954.54 88888.00 2016-10-12 04:33:35.911 286 11326.67 -41.68 56954.57 88888.00 2016-10-12 04:33:36.411 286 11326.65 -41.69 56954.54 88888.00 2016-10-12 04:33:36.911 286 11326.71 -41.72 56954.53 88888.00 2016-10-12 04:33:37.411 286 11326.74 -41.77 56954.61 88888.00 2016-10-12 04:33:37.911 286 11326.76 -41.78 56954.72 88888.00 2016-10-12 04:33:38.411 286 11326.84 -41.76 56954.73 88888.00 2016-10-12 04:33:38.911 286 11326.85 -41.81 56954.68 88888.00 2016-10-12 04:33:39.411 286 11326.83 -41.88 56954.73 88888.00 2016-10-12 04:33:39.911 286 11326.84 -41.92 56954.74 88888.00 2016-10-12 04:33:40.411 286 11326.95 -41.93 56954.73 88888.00 2016-10-12 04:33:40.911 286 11326.93 -41.93 56954.73 88888.00 2016-10-12 04:33:41.411 286 11326.97 -41.96 56954.74 88888.00 2016-10-12 04:33:41.911 286 11327.02 -41.97 56954.74 88888.00 2016-10-12 04:33:42.411 286 11327.09 -41.97 56954.73 88888.00 2016-10-12 04:33:42.911 286 11327.15 -42.02 56954.68 88888.00 2016-10-12 04:33:43.411 286 11327.19 -42.08 56954.64 88888.00 2016-10-12 04:33:43.911 286 11327.22 -42.13 56954.67 88888.00 2016-10-12 04:33:44.411 286 11327.15 -42.15 56954.74 88888.00 2016-10-12 04:33:44.911 286 11327.19 -42.17 56954.73 88888.00 2016-10-12 04:33:45.411 286 11327.29 -42.20 56954.70 88888.00 2016-10-12 04:33:45.911 286 11327.25 -42.24 56954.79 88888.00 2016-10-12 04:33:46.411 286 11327.21 -42.24 56954.79 88888.00 2016-10-12 04:33:46.911 286 11327.30 -42.25 56954.79 88888.00 2016-10-12 04:33:47.411 286 11327.28 -42.29 56954.81 88888.00 2016-10-12 04:33:47.911 286 11327.30 -42.31 56954.83 88888.00 2016-10-12 04:33:48.411 286 11327.36 -42.31 56954.79 88888.00 2016-10-12 04:33:48.911 286 11327.40 -42.33 56954.79 88888.00 2016-10-12 04:33:49.411 286 11327.42 -42.37 56954.80 88888.00 2016-10-12 04:33:49.911 286 11327.46 -42.34 56954.84 88888.00 2016-10-12 04:33:50.411 286 11327.53 -42.32 56954.85 88888.00 2016-10-12 04:33:50.911 286 11327.51 -42.30 56954.87 88888.00 2016-10-12 04:33:51.411 286 11327.57 -42.31 56954.89 88888.00 2016-10-12 04:33:51.911 286 11327.61 -42.33 56954.89 88888.00 2016-10-12 04:33:52.411 286 11327.61 -42.38 56954.90 88888.00 2016-10-12 04:33:52.911 286 11327.68 -42.38 56954.97 88888.00 2016-10-12 04:33:53.411 286 11327.75 -42.42 56955.03 88888.00 2016-10-12 04:33:53.911 286 11327.74 -42.44 56954.95 88888.00 2016-10-12 04:33:54.411 286 11327.71 -42.42 56954.95 88888.00 2016-10-12 04:33:54.911 286 11327.75 -42.39 56955.00 88888.00 2016-10-12 04:33:55.411 286 11327.72 -42.47 56955.02 88888.00 2016-10-12 04:33:55.911 286 11327.74 -42.47 56954.98 88888.00 2016-10-12 04:33:56.411 286 11327.85 -42.44 56954.96 88888.00 2016-10-12 04:33:56.911 286 11327.91 -42.42 56954.97 88888.00 2016-10-12 04:33:57.411 286 11327.88 -42.47 56954.91 88888.00 2016-10-12 04:33:57.911 286 11327.94 -42.39 56954.93 88888.00 2016-10-12 04:33:58.411 286 11327.97 -42.29 56954.97 88888.00 2016-10-12 04:33:58.911 286 11327.96 -42.33 56954.96 88888.00 2016-10-12 04:33:59.411 286 11328.03 -42.44 56954.90 88888.00 2016-10-12 04:33:59.911 286 11328.16 -42.49 56954.87 88888.00 2016-10-12 04:34:00.411 286 11328.22 -42.50 56954.85 88888.00 2016-10-12 04:34:00.911 286 11328.25 -42.52 56954.74 88888.00 2016-10-12 04:34:01.411 286 11328.36 -42.52 56954.78 88888.00 2016-10-12 04:34:01.911 286 11328.38 -42.51 56954.78 88888.00 2016-10-12 04:34:02.411 286 11328.52 -42.44 56954.74 88888.00 2016-10-12 04:34:02.911 286 11328.67 -42.39 56954.71 88888.00 2016-10-12 04:34:03.411 286 11328.79 -42.40 56954.61 88888.00 2016-10-12 04:34:03.911 286 11328.94 -42.33 56954.58 88888.00 2016-10-12 04:34:04.411 286 11329.10 -42.30 56954.59 88888.00 2016-10-12 04:34:04.911 286 11329.25 -42.29 56954.51 88888.00 2016-10-12 04:34:05.411 286 11329.37 -42.24 56954.46 88888.00 2016-10-12 04:34:05.911 286 11329.57 -42.20 56954.42 88888.00 2016-10-12 04:34:06.411 286 11329.68 -42.20 56954.38 88888.00 2016-10-12 04:34:06.911 286 11329.72 -42.17 56954.33 88888.00 2016-10-12 04:34:07.411 286 11329.80 -42.15 56954.26 88888.00 2016-10-12 04:34:07.911 286 11329.86 -42.15 56954.23 88888.00 2016-10-12 04:34:08.411 286 11329.87 -42.17 56954.21 88888.00 2016-10-12 04:34:08.911 286 11329.91 -42.16 56954.13 88888.00 2016-10-12 04:34:09.411 286 11329.99 -42.11 56954.09 88888.00 2016-10-12 04:34:09.911 286 11329.97 -42.09 56954.01 88888.00 2016-10-12 04:34:10.411 286 11329.96 -42.12 56953.89 88888.00 2016-10-12 04:34:10.911 286 11329.99 -42.17 56953.80 88888.00 2016-10-12 04:34:11.411 286 11329.99 -42.18 56953.62 88888.00 2016-10-12 04:34:11.911 286 11330.03 -42.18 56953.54 88888.00 2016-10-12 04:34:12.411 286 11330.15 -42.22 56953.38 88888.00 2016-10-12 04:34:12.911 286 11330.11 -42.25 56953.30 88888.00 2016-10-12 04:34:13.411 286 11330.07 -42.25 56953.22 88888.00 2016-10-12 04:34:13.911 286 11330.13 -42.26 56953.12 88888.00 2016-10-12 04:34:14.411 286 11330.17 -42.31 56952.94 88888.00 2016-10-12 04:34:14.911 286 11330.11 -42.29 56952.87 88888.00 2016-10-12 04:34:15.411 286 11330.12 -42.27 56952.85 88888.00 2016-10-12 04:34:15.911 286 11330.13 -42.32 56952.67 88888.00 2016-10-12 04:34:16.411 286 11330.04 -42.36 56952.48 88888.00 2016-10-12 04:34:16.911 286 11330.00 -42.37 56952.39 88888.00 2016-10-12 04:34:17.411 286 11329.99 -42.40 56952.23 88888.00 2016-10-12 04:34:17.911 286 11329.93 -42.39 56952.11 88888.00 2016-10-12 04:34:18.411 286 11329.92 -42.38 56952.09 88888.00 2016-10-12 04:34:18.911 286 11329.92 -42.38 56952.00 88888.00 2016-10-12 04:34:19.411 286 11329.90 -42.45 56951.83 88888.00 2016-10-12 04:34:19.911 286 11329.87 -42.49 56951.70 88888.00 2016-10-12 04:34:20.411 286 11329.78 -42.52 56951.55 88888.00 2016-10-12 04:34:20.911 286 11329.68 -42.53 56951.45 88888.00 2016-10-12 04:34:21.411 286 11329.65 -42.53 56951.38 88888.00 2016-10-12 04:34:21.911 286 11329.64 -42.56 56951.24 88888.00 2016-10-12 04:34:22.411 286 11329.62 -42.60 56951.06 88888.00 2016-10-12 04:34:22.911 286 11329.54 -42.63 56950.91 88888.00 2016-10-12 04:34:23.411 286 11329.49 -42.65 56950.74 88888.00 2016-10-12 04:34:23.911 286 11329.44 -42.68 56950.60 88888.00 2016-10-12 04:34:24.411 286 11329.36 -42.70 56950.44 88888.00 2016-10-12 04:34:24.911 286 11329.34 -42.57 56950.29 88888.00 2016-10-12 04:34:25.411 286 11329.36 -42.68 56950.15 88888.00 2016-10-12 04:34:25.911 286 11329.29 -42.78 56950.01 88888.00 2016-10-12 04:34:26.411 286 11329.25 -42.81 56949.92 88888.00 2016-10-12 04:34:26.911 286 11329.24 -42.85 56949.79 88888.00 2016-10-12 04:34:27.411 286 11329.23 -42.90 56949.69 88888.00 2016-10-12 04:34:27.911 286 11329.24 -42.90 56949.61 88888.00 2016-10-12 04:34:28.411 286 11329.28 -42.91 56949.47 88888.00 2016-10-12 04:34:28.911 286 11329.24 -42.81 56949.33 88888.00 2016-10-12 04:34:29.411 286 11329.13 -42.91 56949.25 88888.00 2016-10-12 04:34:29.911 286 11329.13 -42.98 56949.15 88888.00 2016-10-12 04:34:30.411 286 11329.17 -43.00 56949.02 88888.00 2016-10-12 04:34:30.911 286 11329.11 -43.00 56948.83 88888.00 2016-10-12 04:34:31.411 286 11329.11 -43.05 56948.74 88888.00 2016-10-12 04:34:31.911 286 11329.21 -43.09 56948.64 88888.00 2016-10-12 04:34:32.411 286 11329.17 -43.17 56948.52 88888.00 2016-10-12 04:34:32.911 286 11329.21 -43.14 56948.43 88888.00 2016-10-12 04:34:33.411 286 11329.22 -43.14 56948.38 88888.00 2016-10-12 04:34:33.911 286 11329.22 -43.14 56948.28 88888.00 2016-10-12 04:34:34.411 286 11329.22 -43.13 56948.21 88888.00 2016-10-12 04:34:34.911 286 11329.28 -43.14 56948.17 88888.00 2016-10-12 04:34:35.411 286 11329.27 -43.15 56948.09 88888.00 2016-10-12 04:34:35.911 286 11329.28 -43.20 56948.04 88888.00 2016-10-12 04:34:36.411 286 11329.33 -43.20 56948.03 88888.00 2016-10-12 04:34:36.911 286 11329.41 -43.19 56948.03 88888.00 2016-10-12 04:34:37.411 286 11329.42 -43.19 56947.99 88888.00 2016-10-12 04:34:37.911 286 11329.48 -43.14 56947.96 88888.00 2016-10-12 04:34:38.411 286 11329.49 -43.14 56947.96 88888.00 2016-10-12 04:34:38.911 286 11329.49 -43.12 56947.87 88888.00 2016-10-12 04:34:39.411 286 11329.58 -43.09 56947.86 88888.00 2016-10-12 04:34:39.911 286 11329.71 -43.07 56947.78 88888.00 2016-10-12 04:34:40.411 286 11329.76 -43.05 56947.78 88888.00 2016-10-12 04:34:40.911 286 11329.83 -43.00 56947.80 88888.00 2016-10-12 04:34:41.411 286 11329.94 -42.98 56947.81 88888.00 2016-10-12 04:34:41.911 286 11330.05 -42.99 56947.79 88888.00 2016-10-12 04:34:42.411 286 11330.06 -42.98 56947.74 88888.00 2016-10-12 04:34:42.911 286 11330.17 -42.91 56947.77 88888.00 2016-10-12 04:34:43.412 286 11330.28 -42.91 56947.74 88888.00 2016-10-12 04:34:43.912 286 11330.29 -42.93 56947.81 88888.00 2016-10-12 04:34:44.412 286 11330.43 -42.86 56947.83 88888.00 2016-10-12 04:34:44.912 286 11330.60 -42.83 56947.86 88888.00 2016-10-12 04:34:45.412 286 11330.67 -42.80 56947.81 88888.00 2016-10-12 04:34:45.912 286 11330.76 -42.75 56947.87 88888.00 2016-10-12 04:34:46.412 286 11330.87 -42.72 56947.91 88888.00 2016-10-12 04:34:46.912 286 11330.95 -42.71 56947.90 88888.00 2016-10-12 04:34:47.412 286 11331.00 -42.66 56947.94 88888.00 2016-10-12 04:34:47.912 286 11331.15 -42.63 56948.03 88888.00 2016-10-12 04:34:48.412 286 11331.26 -42.58 56948.05 88888.00 2016-10-12 04:34:48.912 286 11331.31 -42.56 56948.05 88888.00 2016-10-12 04:34:49.412 286 11331.47 -42.50 56948.09 88888.00 2016-10-12 04:34:49.912 286 11331.60 -42.46 56948.04 88888.00 2016-10-12 04:34:50.412 286 11331.67 -42.43 56948.03 88888.00 2016-10-12 04:34:50.912 286 11331.80 -42.34 56948.03 88888.00 2016-10-12 04:34:51.412 286 11331.96 -42.29 56948.03 88888.00 2016-10-12 04:34:51.912 286 11332.06 -42.29 56948.04 88888.00 2016-10-12 04:34:52.412 286 11332.19 -42.23 56948.05 88888.00 2016-10-12 04:34:52.912 286 11332.37 -42.19 56948.11 88888.00 2016-10-12 04:34:53.412 286 11332.50 -42.16 56948.22 88888.00 2016-10-12 04:34:53.912 286 11332.60 -42.09 56948.26 88888.00 2016-10-12 04:34:54.412 286 11332.75 -42.00 56948.24 88888.00 2016-10-12 04:34:54.912 286 11332.90 -41.97 56948.30 88888.00 2016-10-12 04:34:55.412 286 11333.03 -41.90 56948.37 88888.00 2016-10-12 04:34:55.912 286 11333.17 -41.62 56948.48 88888.00 2016-10-12 04:34:56.412 286 11333.33 -41.69 56948.49 88888.00 2016-10-12 04:34:56.912 286 11333.39 -41.70 56948.48 88888.00 2016-10-12 04:34:57.412 286 11333.53 -41.62 56948.51 88888.00 2016-10-12 04:34:57.912 286 11333.66 -41.56 56948.58 88888.00 2016-10-12 04:34:58.412 286 11333.79 -41.52 56948.61 88888.00 2016-10-12 04:34:58.912 286 11333.90 -41.43 56948.62 88888.00 2016-10-12 04:34:59.412 286 11334.08 -41.35 56948.63 88888.00 2016-10-12 04:34:59.912 286 11334.18 -41.31 56948.75 88888.00 2016-10-12 04:35:00.412 286 11334.27 -41.25 56948.89 88888.00 2016-10-12 04:35:00.912 286 11334.43 -41.18 56948.93 88888.00 2016-10-12 04:35:01.412 286 11334.55 -41.13 56948.98 88888.00 2016-10-12 04:35:01.912 286 11334.62 -40.97 56949.09 88888.00 2016-10-12 04:35:02.412 286 11334.73 -40.88 56949.19 88888.00 2016-10-12 04:35:02.912 286 11334.76 -40.86 56949.27 88888.00 2016-10-12 04:35:03.412 286 11334.82 -40.77 56949.38 88888.00 2016-10-12 04:35:03.912 286 11334.99 -40.67 56949.46 88888.00 2016-10-12 04:35:04.412 286 11335.13 -40.60 56949.57 88888.00 2016-10-12 04:35:04.912 286 11335.18 -40.50 56949.59 88888.00 2016-10-12 04:35:05.412 286 11335.29 -40.42 56949.71 88888.00 2016-10-12 04:35:05.912 286 11335.43 -40.36 56949.86 88888.00 2016-10-12 04:35:06.412 286 11335.48 -40.28 56949.95 88888.00 2016-10-12 04:35:06.912 286 11335.56 -40.20 56949.98 88888.00 2016-10-12 04:35:07.412 286 11335.74 -40.14 56950.06 88888.00 2016-10-12 04:35:07.912 286 11335.82 -40.11 56950.15 88888.00 2016-10-12 04:35:08.412 286 11335.89 -40.01 56950.20 88888.00 2016-10-12 04:35:08.912 286 11335.97 -39.93 56950.35 88888.00 2016-10-12 04:35:09.412 286 11336.04 -39.85 56950.48 88888.00 2016-10-12 04:35:09.912 286 11336.14 -39.73 56950.62 88888.00 2016-10-12 04:35:10.412 286 11336.26 -39.67 56950.75 88888.00 2016-10-12 04:35:10.912 286 11336.36 -39.62 56950.85 88888.00 2016-10-12 04:35:11.412 286 11336.40 -39.54 56950.95 88888.00 2016-10-12 04:35:11.912 286 11336.52 -39.47 56951.05 88888.00 2016-10-12 04:35:12.412 286 11336.60 -39.43 56951.14 88888.00 2016-10-12 04:35:12.912 286 11336.61 -39.37 56951.28 88888.00 2016-10-12 04:35:13.412 286 11336.65 -39.31 56951.43 88888.00 2016-10-12 04:35:13.912 286 11336.70 -39.14 56951.57 88888.00 2016-10-12 04:35:14.412 286 11336.71 -39.02 56951.68 88888.00 2016-10-12 04:35:14.912 286 11336.74 -39.11 56951.82 88888.00 2016-10-12 04:35:15.412 286 11336.81 -39.06 56951.92 88888.00 2016-10-12 04:35:15.912 286 11336.80 -39.02 56952.03 88888.00 2016-10-12 04:35:16.412 286 11336.79 -38.94 56952.19 88888.00 2016-10-12 04:35:16.912 286 11336.84 -38.94 56952.28 88888.00 2016-10-12 04:35:17.412 286 11336.86 -38.93 56952.39 88888.00 2016-10-12 04:35:17.912 286 11336.81 -38.87 56952.52 88888.00 2016-10-12 04:35:18.412 286 11336.81 -38.78 56952.60 88888.00 2016-10-12 04:35:18.912 286 11336.84 -38.65 56952.69 88888.00 2016-10-12 04:35:19.412 286 11336.79 -38.73 56952.78 88888.00 2016-10-12 04:35:19.912 286 11336.75 -38.75 56952.92 88888.00 2016-10-12 04:35:20.412 286 11336.74 -38.68 56953.11 88888.00 2016-10-12 04:35:20.912 286 11336.70 -38.58 56953.17 88888.00 2016-10-12 04:35:21.412 286 11336.64 -38.63 56953.31 88888.00 2016-10-12 04:35:21.912 286 11336.61 -38.56 56953.48 88888.00 2016-10-12 04:35:22.412 286 11336.57 -38.36 56953.61 88888.00 2016-10-12 04:35:22.912 286 11336.46 -38.50 56953.75 88888.00 2016-10-12 04:35:23.412 286 11336.47 -38.53 56953.78 88888.00 2016-10-12 04:35:23.912 286 11336.39 -38.59 56953.88 88888.00 2016-10-12 04:35:24.412 286 11336.31 -38.57 56954.00 88888.00 2016-10-12 04:35:24.912 286 11336.33 -38.55 56954.14 88888.00 2016-10-12 04:35:25.412 286 11336.31 -38.57 56954.25 88888.00 2016-10-12 04:35:25.912 286 11336.22 -38.56 56954.35 88888.00 2016-10-12 04:35:26.412 286 11336.12 -38.55 56954.46 88888.00 2016-10-12 04:35:26.912 286 11336.12 -38.50 56954.54 88888.00 2016-10-12 04:35:27.412 286 11335.99 -38.53 56954.66 88888.00 2016-10-12 04:35:27.912 286 11335.90 -38.51 56954.79 88888.00 2016-10-12 04:35:28.412 286 11335.85 -38.51 56954.89 88888.00 2016-10-12 04:35:28.912 286 11335.71 -38.50 56954.95 88888.00 2016-10-12 04:35:29.412 286 11335.60 -38.49 56955.04 88888.00 2016-10-12 04:35:29.912 286 11335.56 -38.49 56955.13 88888.00 2016-10-12 04:35:30.412 286 11335.47 -38.46 56955.18 88888.00 2016-10-12 04:35:30.912 286 11335.36 -38.46 56955.27 88888.00 2016-10-12 04:35:31.412 286 11335.28 -38.48 56955.34 88888.00 2016-10-12 04:35:31.912 286 11335.18 -38.50 56955.37 88888.00 2016-10-12 04:35:32.412 286 11335.05 -38.49 56955.40 88888.00 2016-10-12 04:35:32.912 286 11334.98 -38.43 56955.41 88888.00 2016-10-12 04:35:33.412 286 11334.89 -38.48 56955.53 88888.00 2016-10-12 04:35:33.912 286 11334.79 -38.48 56955.63 88888.00 2016-10-12 04:35:34.412 286 11334.69 -38.50 56955.66 88888.00 2016-10-12 04:35:34.912 286 11334.62 -38.51 56955.68 88888.00 2016-10-12 04:35:35.412 286 11334.50 -38.52 56955.76 88888.00 2016-10-12 04:35:35.912 286 11334.41 -38.51 56955.83 88888.00 2016-10-12 04:35:36.412 286 11334.34 -38.52 56955.93 88888.00 2016-10-12 04:35:36.912 286 11334.21 -38.59 56955.98 88888.00 2016-10-12 04:35:37.412 286 11334.04 -38.56 56956.07 88888.00 2016-10-12 04:35:37.912 286 11333.95 -38.58 56956.17 88888.00 2016-10-12 04:35:38.412 286 11333.83 -38.60 56956.22 88888.00 2016-10-12 04:35:38.912 286 11333.74 -38.56 56956.28 88888.00 2016-10-12 04:35:39.412 286 11333.66 -38.58 56956.28 88888.00 2016-10-12 04:35:39.912 286 11333.55 -38.57 56956.38 88888.00 2016-10-12 04:35:40.412 286 11333.47 -38.52 56956.44 88888.00 2016-10-12 04:35:40.912 286 11333.39 -38.58 56956.52 88888.00 2016-10-12 04:35:41.412 286 11333.25 -38.64 56956.59 88888.00 2016-10-12 04:35:41.912 286 11333.09 -38.65 56956.64 88888.00 2016-10-12 04:35:42.412 286 11333.02 -38.63 56956.76 88888.00 2016-10-12 04:35:42.912 286 11332.91 -38.58 56956.86 88888.00 2016-10-12 04:35:43.412 286 11332.76 -38.64 56956.92 88888.00 2016-10-12 04:35:43.912 286 11332.61 -38.66 56957.02 88888.00 2016-10-12 04:35:44.412 286 11332.58 -38.69 56957.10 88888.00 2016-10-12 04:35:44.912 286 11332.47 -38.71 56957.21 88888.00 2016-10-12 04:35:45.412 286 11332.26 -38.71 56957.30 88888.00 2016-10-12 04:35:45.912 286 11332.21 -38.70 56957.36 88888.00 2016-10-12 04:35:46.412 286 11332.11 -38.71 56957.49 88888.00 2016-10-12 04:35:46.912 286 11331.94 -38.71 56957.62 88888.00 2016-10-12 04:35:47.412 286 11331.88 -38.66 56957.68 88888.00 2016-10-12 04:35:47.912 286 11331.79 -38.68 56957.79 88888.00 2016-10-12 04:35:48.412 286 11331.66 -38.71 56957.88 88888.00 2016-10-12 04:35:48.912 286 11331.56 -38.73 56957.91 88888.00 2016-10-12 04:35:49.412 286 11331.52 -38.71 56957.99 88888.00 2016-10-12 04:35:49.912 286 11331.44 -38.71 56958.10 88888.00 2016-10-12 04:35:50.412 286 11331.31 -38.70 56958.21 88888.00 2016-10-12 04:35:50.912 286 11331.25 -38.70 56958.34 88888.00 2016-10-12 04:35:51.412 286 11331.08 -38.75 56958.43 88888.00 2016-10-12 04:35:51.912 286 11330.96 -38.71 56958.58 88888.00 2016-10-12 04:35:52.412 286 11330.91 -38.68 56958.70 88888.00 2016-10-12 04:35:52.912 286 11330.76 -38.69 56958.90 88888.00 2016-10-12 04:35:53.412 286 11330.65 -38.70 56958.98 88888.00 2016-10-12 04:35:53.912 286 11330.65 -38.66 56959.11 88888.00 2016-10-12 04:35:54.412 286 11330.56 -38.49 56959.26 88888.00 2016-10-12 04:35:54.912 286 11330.47 -38.59 56959.43 88888.00 2016-10-12 04:35:55.412 286 11330.40 -38.62 56959.58 88888.00 2016-10-12 04:35:55.912 286 11330.32 -38.64 56959.65 88888.00 2016-10-12 04:35:56.412 286 11330.20 -38.63 56959.80 88888.00 2016-10-12 04:35:56.912 286 11330.18 -38.60 56959.99 88888.00 2016-10-12 04:35:57.412 286 11330.13 -38.58 56960.07 88888.00 2016-10-12 04:35:57.912 286 11330.07 -38.57 56960.19 88888.00 2016-10-12 04:35:58.412 286 11330.01 -38.56 56960.33 88888.00 2016-10-12 04:35:58.912 286 11329.97 -38.53 56960.56 88888.00 2016-10-12 04:35:59.412 286 11329.90 -38.50 56960.71 88888.00 2016-10-12 04:35:59.912 286 11329.82 -38.36 56960.83 88888.00 2016-10-12 04:36:00.412 286 11329.77 -38.38 56961.03 88888.00 2016-10-12 04:36:00.912 286 11329.70 -38.44 56961.19 88888.00 2016-10-12 04:36:01.412 286 11329.65 -38.41 56961.31 88888.00 2016-10-12 04:36:01.912 286 11329.63 -38.39 56961.42 88888.00 2016-10-12 04:36:02.412 286 11329.57 -38.38 56961.59 88888.00 2016-10-12 04:36:02.912 286 11329.51 -38.37 56961.78 88888.00 2016-10-12 04:36:03.412 286 11329.47 -38.36 56961.97 88888.00 2016-10-12 04:36:03.912 286 11329.48 -38.34 56962.08 88888.00 2016-10-12 04:36:04.412 286 11329.42 -38.31 56962.24 88888.00 2016-10-12 04:36:04.912 286 11329.36 -38.24 56962.40 88888.00 2016-10-12 04:36:05.412 286 11329.35 -38.17 56962.59 88888.00 2016-10-12 04:36:05.912 286 11329.31 -38.17 56962.76 88888.00 2016-10-12 04:36:06.412 286 11329.24 -38.16 56962.94 88888.00 2016-10-12 04:36:06.912 286 11329.22 -38.14 56963.11 88888.00 2016-10-12 04:36:07.412 286 11329.14 -38.12 56963.25 88888.00 2016-10-12 04:36:07.912 286 11329.08 -38.12 56963.40 88888.00 2016-10-12 04:36:08.412 286 11329.09 -38.05 56963.57 88888.00 2016-10-12 04:36:08.912 286 11329.08 -38.05 56963.69 88888.00 2016-10-12 04:36:09.412 286 11329.03 -38.02 56963.88 88888.00 2016-10-12 04:36:09.912 286 11328.96 -37.98 56964.07 88888.00 2016-10-12 04:36:10.412 286 11328.94 -37.96 56964.22 88888.00 2016-10-12 04:36:10.912 286 11328.86 -37.94 56964.40 88888.00 2016-10-12 04:36:11.412 286 11328.82 -37.89 56964.62 88888.00 2016-10-12 04:36:11.912 286 11328.81 -37.88 56964.81 88888.00 2016-10-12 04:36:12.412 286 11328.76 -37.88 56964.91 88888.00 2016-10-12 04:36:12.912 286 11328.67 -37.83 56965.05 88888.00 2016-10-12 04:36:13.412 286 11328.64 -37.85 56965.24 88888.00 2016-10-12 04:36:13.912 286 11328.61 -37.83 56965.43 88888.00 2016-10-12 04:36:14.412 286 11328.47 -37.83 56965.58 88888.00 2016-10-12 04:36:14.912 286 11328.40 -37.83 56965.70 88888.00 2016-10-12 04:36:15.412 286 11328.40 -37.84 56965.82 88888.00 2016-10-12 04:36:15.912 286 11328.32 -37.84 56965.95 88888.00 2016-10-12 04:36:16.412 286 11328.26 -37.77 56966.08 88888.00 2016-10-12 04:36:16.912 286 11328.26 -37.73 56966.19 88888.00 2016-10-12 04:36:17.412 286 11328.19 -37.75 56966.32 88888.00 2016-10-12 04:36:17.912 286 11328.05 -37.74 56966.48 88888.00 2016-10-12 04:36:18.412 286 11328.04 -37.71 56966.64 88888.00 2016-10-12 04:36:18.912 286 11327.96 -37.70 56966.76 88888.00 2016-10-12 04:36:19.412 286 11327.86 -37.68 56966.80 88888.00 2016-10-12 04:36:19.912 286 11327.86 -37.68 56966.91 88888.00 2016-10-12 04:36:20.412 286 11327.82 -37.70 56967.06 88888.00 2016-10-12 04:36:20.912 286 11327.72 -37.70 56967.17 88888.00 2016-10-12 04:36:21.412 286 11327.68 -37.68 56967.30 88888.00 2016-10-12 04:36:21.912 286 11327.63 -37.70 56967.31 88888.00 2016-10-12 04:36:22.412 286 11327.53 -37.70 56967.37 88888.00 2016-10-12 04:36:22.912 286 11327.47 -37.69 56967.48 88888.00 2016-10-12 04:36:23.412 286 11327.36 -37.70 56967.62 88888.00 2016-10-12 04:36:23.912 286 11327.30 -37.73 56967.68 88888.00 2016-10-12 04:36:24.412 286 11327.21 -37.70 56967.70 88888.00 2016-10-12 04:36:24.912 286 11327.13 -37.73 56967.81 88888.00 2016-10-12 04:36:25.412 286 11327.02 -37.77 56967.95 88888.00 2016-10-12 04:36:25.912 286 11326.91 -37.75 56967.98 88888.00 2016-10-12 04:36:26.412 286 11326.87 -37.66 56968.05 88888.00 2016-10-12 04:36:26.912 286 11326.80 -37.77 56968.05 88888.00 2016-10-12 04:36:27.412 286 11326.70 -37.82 56968.12 88888.00 2016-10-12 04:36:27.912 286 11326.66 -37.82 56968.20 88888.00 2016-10-12 04:36:28.412 286 11326.62 -37.83 56968.19 88888.00 2016-10-12 04:36:28.912 286 11326.50 -37.84 56968.32 88888.00 2016-10-12 04:36:29.412 286 11326.44 -37.83 56968.40 88888.00 2016-10-12 04:36:29.912 286 11326.42 -37.87 56968.41 88888.00 2016-10-12 04:36:30.412 286 11326.31 -37.90 56968.40 88888.00 2016-10-12 04:36:30.912 286 11326.23 -37.91 56968.56 88888.00 2016-10-12 04:36:31.412 286 11326.18 -37.91 56968.57 88888.00 2016-10-12 04:36:31.912 286 11326.09 -37.94 56968.58 88888.00 2016-10-12 04:36:32.412 286 11326.03 -37.97 56968.70 88888.00 2016-10-12 04:36:32.912 286 11325.97 -38.01 56968.79 88888.00 2016-10-12 04:36:33.412 286 11325.89 -38.05 56968.85 88888.00 2016-10-12 04:36:33.912 286 11325.80 -38.07 56968.88 88888.00 2016-10-12 04:36:34.412 286 11325.80 -37.98 56968.90 88888.00 2016-10-12 04:36:34.912 286 11325.75 -38.05 56968.93 88888.00 2016-10-12 04:36:35.412 286 11325.67 -38.09 56968.97 88888.00 2016-10-12 04:36:35.912 286 11325.61 -38.09 56969.04 88888.00 2016-10-12 04:36:36.412 286 11325.62 -38.05 56969.09 88888.00 2016-10-12 04:36:36.912 286 11325.56 -38.05 56969.11 88888.00 2016-10-12 04:36:37.412 286 11325.49 -38.09 56969.18 88888.00 2016-10-12 04:36:37.912 286 11325.42 -38.10 56969.27 88888.00 2016-10-12 04:36:38.412 286 11325.37 -38.14 56969.34 88888.00 2016-10-12 04:36:38.912 286 11325.33 -38.15 56969.30 88888.00 2016-10-12 04:36:39.412 286 11325.34 -38.15 56969.33 88888.00 2016-10-12 04:36:39.912 286 11325.31 -38.18 56969.34 88888.00 2016-10-12 04:36:40.412 286 11325.23 -38.18 56969.37 88888.00 2016-10-12 04:36:40.912 286 11325.25 -38.19 56969.49 88888.00 2016-10-12 04:36:41.412 286 11325.25 -38.23 56969.55 88888.00 2016-10-12 04:36:41.912 286 11325.23 -38.16 56969.53 88888.00 2016-10-12 04:36:42.412 286 11325.24 -38.21 56969.59 88888.00 2016-10-12 04:36:42.912 286 11325.25 -38.25 56969.65 88888.00 2016-10-12 04:36:43.412 286 11325.21 -38.24 56969.66 88888.00 2016-10-12 04:36:43.912 286 11325.21 -38.23 56969.73 88888.00 2016-10-12 04:36:44.412 286 11325.20 -38.24 56969.85 88888.00 2016-10-12 04:36:44.912 286 11325.19 -38.15 56969.91 88888.00 2016-10-12 04:36:45.412 286 11325.20 -38.17 56969.91 88888.00 2016-10-12 04:36:45.912 286 11325.21 -38.24 56969.87 88888.00 2016-10-12 04:36:46.412 286 11325.21 -38.25 56969.94 88888.00 2016-10-12 04:36:46.912 286 11325.21 -38.23 56970.01 88888.00 2016-10-12 04:36:47.412 286 11325.27 -38.24 56970.12 88888.00 2016-10-12 04:36:47.912 286 11325.27 -38.24 56970.19 88888.00 2016-10-12 04:36:48.412 286 11325.28 -38.15 56970.21 88888.00 2016-10-12 04:36:48.912 286 11325.32 -38.10 56970.23 88888.00 2016-10-12 04:36:49.412 286 11325.40 -38.12 56970.23 88888.00 2016-10-12 04:36:49.912 286 11325.37 -38.11 56970.24 88888.00 2016-10-12 04:36:50.412 286 11325.41 -38.05 56970.32 88888.00 2016-10-12 04:36:50.912 286 11325.54 -38.03 56970.43 88888.00 2016-10-12 04:36:51.412 286 11325.52 -38.03 56970.51 88888.00 2016-10-12 04:36:51.912 286 11325.56 -38.03 56970.52 88888.00 2016-10-12 04:36:52.412 286 11325.63 -38.01 56970.50 88888.00 2016-10-12 04:36:52.912 286 11325.69 -37.97 56970.52 88888.00 2016-10-12 04:36:53.413 286 11325.74 -37.87 56970.62 88888.00 2016-10-12 04:36:53.913 286 11325.79 -37.76 56970.63 88888.00 2016-10-12 04:36:54.413 286 11325.89 -37.89 56970.65 88888.00 2016-10-12 04:36:54.913 286 11325.89 -37.92 56970.72 88888.00 2016-10-12 04:36:55.413 286 11325.96 -37.87 56970.75 88888.00 2016-10-12 04:36:55.913 286 11326.05 -37.83 56970.84 88888.00 2016-10-12 04:36:56.413 286 11326.04 -37.80 56970.96 88888.00 2016-10-12 04:36:56.913 286 11326.10 -37.75 56971.01 88888.00 2016-10-12 04:36:57.413 286 11326.21 -37.73 56971.01 88888.00 2016-10-12 04:36:57.913 286 11326.22 -37.69 56971.02 88888.00 2016-10-12 04:36:58.413 286 11326.26 -37.66 56971.08 88888.00 2016-10-12 04:36:58.913 286 11326.35 -37.66 56971.08 88888.00 2016-10-12 04:36:59.413 286 11326.38 -37.62 56971.11 88888.00 2016-10-12 04:36:59.913 286 11326.45 -37.58 56971.15 88888.00 2016-10-12 04:37:00.413 286 11326.56 -37.54 56971.20 88888.00 2016-10-12 04:37:00.913 286 11326.64 -37.49 56971.23 88888.00 2016-10-12 04:37:01.413 286 11326.66 -37.41 56971.34 88888.00 2016-10-12 04:37:01.913 286 11326.80 -37.40 56971.34 88888.00 2016-10-12 04:37:02.413 286 11326.83 -37.34 56971.42 88888.00 2016-10-12 04:37:02.913 286 11326.80 -37.28 56971.55 88888.00 2016-10-12 04:37:03.413 286 11326.91 -37.22 56971.60 88888.00 2016-10-12 04:37:03.913 286 11327.00 -37.19 56971.62 88888.00 2016-10-12 04:37:04.413 286 11327.01 -37.14 56971.67 88888.00 2016-10-12 04:37:04.913 286 11327.12 -37.12 56971.69 88888.00 2016-10-12 04:37:05.413 286 11327.22 -37.07 56971.79 88888.00 2016-10-12 04:37:05.913 286 11327.18 -37.06 56971.90 88888.00 2016-10-12 04:37:06.413 286 11327.23 -37.00 56971.94 88888.00 2016-10-12 04:37:06.913 286 11327.32 -36.74 56971.93 88888.00 2016-10-12 04:37:07.413 286 11327.36 -36.79 56971.90 88888.00 2016-10-12 04:37:07.913 286 11327.36 -36.79 56971.97 88888.00 2016-10-12 04:37:08.413 286 11327.49 -36.76 56972.05 88888.00 2016-10-12 04:37:08.913 286 11327.56 -36.73 56972.05 88888.00 2016-10-12 04:37:09.413 286 11327.60 -36.69 56972.13 88888.00 2016-10-12 04:37:09.913 286 11327.72 -36.66 56972.22 88888.00 2016-10-12 04:37:10.413 286 11327.79 -36.65 56972.22 88888.00 2016-10-12 04:37:10.913 286 11327.81 -36.58 56972.26 88888.00 2016-10-12 04:37:11.413 286 11327.88 -36.52 56972.30 88888.00 2016-10-12 04:37:11.913 286 11327.96 -36.46 56972.36 88888.00 2016-10-12 04:37:12.413 286 11327.97 -36.44 56972.35 88888.00 2016-10-12 04:37:12.913 286 11328.03 -36.39 56972.36 88888.00 2016-10-12 04:37:13.413 286 11328.16 -36.34 56972.42 88888.00 2016-10-12 04:37:13.913 286 11328.17 -36.28 56972.43 88888.00 2016-10-12 04:37:14.413 286 11328.18 -36.12 56972.49 88888.00 2016-10-12 04:37:14.913 286 11328.30 -36.07 56972.54 88888.00 2016-10-12 04:37:15.413 286 11328.38 -36.08 56972.55 88888.00 2016-10-12 04:37:15.913 286 11328.39 -36.10 56972.58 88888.00 2016-10-12 04:37:16.413 286 11328.47 -36.03 56972.62 88888.00 2016-10-12 04:37:16.913 286 11328.58 -35.98 56972.62 88888.00 2016-10-12 04:37:17.413 286 11328.61 -35.93 56972.73 88888.00 2016-10-12 04:37:17.913 286 11328.67 -35.86 56972.73 88888.00 2016-10-12 04:37:18.413 286 11328.76 -35.79 56972.73 88888.00 2016-10-12 04:37:18.913 286 11328.86 -35.72 56972.71 88888.00 2016-10-12 04:37:19.413 286 11328.93 -35.69 56972.76 88888.00 2016-10-12 04:37:19.913 286 11329.03 -35.63 56972.77 88888.00 2016-10-12 04:37:20.413 286 11329.10 -35.58 56972.78 88888.00 2016-10-12 04:37:20.913 286 11329.16 -35.49 56972.88 88888.00 2016-10-12 04:37:21.413 286 11329.30 -35.35 56972.90 88888.00 2016-10-12 04:37:21.913 286 11329.34 -35.35 56972.89 88888.00 2016-10-12 04:37:22.413 286 11329.41 -35.29 56972.96 88888.00 2016-10-12 04:37:22.913 286 11329.51 -35.22 56973.05 88888.00 2016-10-12 04:37:23.413 286 11329.61 -35.18 56973.03 88888.00 2016-10-12 04:37:23.913 286 11329.65 -35.12 56973.08 88888.00 2016-10-12 04:37:24.413 286 11329.71 -35.05 56973.13 88888.00 2016-10-12 04:37:24.913 286 11329.80 -34.99 56973.16 88888.00 2016-10-12 04:37:25.413 286 11329.85 -34.92 56973.20 88888.00 2016-10-12 04:37:25.913 286 11329.93 -34.84 56973.21 88888.00 2016-10-12 04:37:26.413 286 11329.97 -34.79 56973.22 88888.00 2016-10-12 04:37:26.913 286 11330.05 -34.75 56973.23 88888.00 2016-10-12 04:37:27.413 286 11330.14 -34.68 56973.26 88888.00 2016-10-12 04:37:27.913 286 11330.24 -34.60 56973.28 88888.00 2016-10-12 04:37:28.413 286 11330.27 -34.55 56973.27 88888.00 2016-10-12 04:37:28.913 286 11330.28 -34.50 56973.31 88888.00 2016-10-12 04:37:29.413 286 11330.38 -34.44 56973.38 88888.00 2016-10-12 04:37:29.913 286 11330.47 -34.40 56973.42 88888.00 2016-10-12 04:37:30.413 286 11330.48 -34.40 56973.39 88888.00 2016-10-12 04:37:30.913 286 11330.50 -34.33 56973.40 88888.00 2016-10-12 04:37:31.413 286 11330.57 -34.28 56973.44 88888.00 2016-10-12 04:37:31.913 286 11330.59 -34.22 56973.47 88888.00 2016-10-12 04:37:32.413 286 11330.65 -34.13 56973.45 88888.00 2016-10-12 04:37:32.913 286 11330.73 -34.09 56973.45 88888.00 2016-10-12 04:37:33.413 286 11330.75 -34.09 56973.44 88888.00 2016-10-12 04:37:33.913 286 11330.73 -34.00 56973.51 88888.00 2016-10-12 04:37:34.413 286 11330.81 -33.96 56973.53 88888.00 2016-10-12 04:37:34.913 286 11330.87 -33.93 56973.53 88888.00 2016-10-12 04:37:35.413 286 11330.87 -33.81 56973.52 88888.00 2016-10-12 04:37:35.913 286 11330.87 -33.83 56973.53 88888.00 2016-10-12 04:37:36.413 286 11330.91 -33.81 56973.58 88888.00 2016-10-12 04:37:36.913 286 11330.87 -33.74 56973.63 88888.00 2016-10-12 04:37:37.413 286 11330.88 -33.69 56973.66 88888.00 2016-10-12 04:37:37.913 286 11330.90 -33.66 56973.71 88888.00 2016-10-12 04:37:38.413 286 11330.89 -33.55 56973.68 88888.00 2016-10-12 04:37:38.913 286 11330.86 -33.47 56973.71 88888.00 2016-10-12 04:37:39.413 286 11330.89 -33.43 56973.80 88888.00 2016-10-12 04:37:39.913 286 11330.87 -33.49 56973.83 88888.00 2016-10-12 04:37:40.413 286 11330.89 -33.46 56973.84 88888.00 2016-10-12 04:37:40.913 286 11330.91 -33.42 56973.91 88888.00 2016-10-12 04:37:41.413 286 11330.88 -33.41 56973.96 88888.00 2016-10-12 04:37:41.913 286 11330.86 -33.35 56973.92 88888.00 2016-10-12 04:37:42.413 286 11330.87 -33.28 56973.98 88888.00 2016-10-12 04:37:42.913 286 11330.87 -33.27 56974.00 88888.00 2016-10-12 04:37:43.413 286 11330.83 -33.24 56974.02 88888.00 2016-10-12 04:37:43.913 286 11330.81 -33.20 56974.02 88888.00 2016-10-12 04:37:44.413 286 11330.79 -33.20 56974.05 88888.00 2016-10-12 04:37:44.913 286 11330.76 -33.20 56974.09 88888.00 2016-10-12 04:37:45.413 286 11330.74 -33.15 56974.15 88888.00 2016-10-12 04:37:45.913 286 11330.76 -33.12 56974.12 88888.00 2016-10-12 04:37:46.413 286 11330.70 -33.09 56974.16 88888.00 2016-10-12 04:37:46.913 286 11330.69 -33.08 56974.24 88888.00 2016-10-12 04:37:47.413 286 11330.73 -33.06 56974.25 88888.00 2016-10-12 04:37:47.913 286 11330.72 -33.01 56974.29 88888.00 2016-10-12 04:37:48.413 286 11330.65 -32.99 56974.28 88888.00 2016-10-12 04:37:48.913 286 11330.66 -32.97 56974.35 88888.00 2016-10-12 04:37:49.413 286 11330.65 -32.98 56974.43 88888.00 2016-10-12 04:37:49.913 286 11330.59 -32.93 56974.43 88888.00 2016-10-12 04:37:50.413 286 11330.57 -32.93 56974.42 88888.00 2016-10-12 04:37:50.913 286 11330.61 -32.93 56974.50 88888.00 2016-10-12 04:37:51.413 286 11330.57 -32.91 56974.54 88888.00 2016-10-12 04:37:51.913 286 11330.56 -32.87 56974.57 88888.00 2016-10-12 04:37:52.413 286 11330.57 -32.85 56974.56 88888.00 2016-10-12 04:37:52.913 286 11330.53 -32.81 56974.57 88888.00 2016-10-12 04:37:53.413 286 11330.54 -32.79 56974.64 88888.00 2016-10-12 04:37:53.913 286 11330.57 -32.78 56974.69 88888.00 2016-10-12 04:37:54.413 286 11330.54 -32.73 56974.69 88888.00 2016-10-12 04:37:54.913 286 11330.50 -32.71 56974.77 88888.00 2016-10-12 04:37:55.413 286 11330.49 -32.66 56974.81 88888.00 2016-10-12 04:37:55.913 286 11330.54 -32.67 56974.82 88888.00 2016-10-12 04:37:56.413 286 11330.57 -32.64 56974.87 88888.00 2016-10-12 04:37:56.913 286 11330.59 -32.63 56974.88 88888.00 2016-10-12 04:37:57.413 286 11330.57 -32.60 56974.89 88888.00 2016-10-12 04:37:57.913 286 11330.54 -32.59 56974.95 88888.00 2016-10-12 04:37:58.413 286 11330.54 -32.54 56975.05 88888.00 2016-10-12 04:37:58.913 286 11330.59 -32.50 56975.08 88888.00 2016-10-12 04:37:59.413 286 11330.62 -32.49 56975.13 88888.00 2016-10-12 04:37:59.913 286 11330.57 -32.44 56975.14 88888.00 2016-10-12 04:38:00.413 286 11330.61 -32.37 56975.15 88888.00 2016-10-12 04:38:00.913 286 11330.63 -32.34 56975.11 88888.00 2016-10-12 04:38:01.413 286 11330.61 -32.26 56975.13 88888.00 2016-10-12 04:38:01.913 286 11330.65 -32.18 56975.15 88888.00 2016-10-12 04:38:02.413 286 11330.68 -32.22 56975.13 88888.00 2016-10-12 04:38:02.913 286 11330.67 -32.23 56975.22 88888.00 2016-10-12 04:38:03.413 286 11330.72 -32.22 56975.30 88888.00 2016-10-12 04:38:03.913 286 11330.79 -32.18 56975.37 88888.00 2016-10-12 04:38:04.413 286 11330.73 -32.15 56975.47 88888.00 2016-10-12 04:38:04.913 286 11330.72 -32.10 56975.44 88888.00 2016-10-12 04:38:05.413 286 11330.77 -32.06 56975.39 88888.00 2016-10-12 04:38:05.913 286 11330.74 -32.09 56975.39 88888.00 2016-10-12 04:38:06.413 286 11330.73 -32.04 56975.44 88888.00 2016-10-12 04:38:06.913 286 11330.82 -32.03 56975.44 88888.00 2016-10-12 04:38:07.413 286 11330.76 -32.02 56975.44 88888.00 2016-10-12 04:38:07.913 286 11330.76 -31.96 56975.43 88888.00 2016-10-12 04:38:08.413 286 11330.84 -31.93 56975.43 88888.00 2016-10-12 04:38:08.913 286 11330.89 -31.92 56975.49 88888.00 2016-10-12 04:38:09.413 286 11330.84 -31.89 56975.51 88888.00 2016-10-12 04:38:09.913 286 11330.89 -31.84 56975.46 88888.00 2016-10-12 04:38:10.413 286 11330.95 -31.82 56975.47 88888.00 2016-10-12 04:38:10.913 286 11330.88 -31.81 56975.52 88888.00 2016-10-12 04:38:11.413 286 11330.95 -31.76 56975.54 88888.00 2016-10-12 04:38:11.913 286 11330.97 -31.75 56975.49 88888.00 2016-10-12 04:38:12.413 286 11330.93 -31.74 56975.54 88888.00 2016-10-12 04:38:12.913 286 11330.94 -31.70 56975.52 88888.00 2016-10-12 04:38:13.413 286 11330.98 -31.71 56975.53 88888.00 2016-10-12 04:38:13.913 286 11330.95 -31.70 56975.51 88888.00 2016-10-12 04:38:14.413 286 11330.93 -31.65 56975.47 88888.00 2016-10-12 04:38:14.913 286 11330.98 -31.58 56975.50 88888.00 2016-10-12 04:38:15.413 286 11330.95 -31.43 56975.50 88888.00 2016-10-12 04:38:15.913 286 11330.97 -31.54 56975.47 88888.00 2016-10-12 04:38:16.413 286 11331.01 -31.61 56975.50 88888.00 2016-10-12 04:38:16.913 286 11330.95 -31.64 56975.44 88888.00 2016-10-12 04:38:17.413 286 11330.97 -31.59 56975.40 88888.00 2016-10-12 04:38:17.913 286 11331.01 -31.55 56975.44 88888.00 2016-10-12 04:38:18.413 286 11330.93 -31.55 56975.41 88888.00 2016-10-12 04:38:18.913 286 11330.89 -31.54 56975.32 88888.00 2016-10-12 04:38:19.413 286 11330.90 -31.54 56975.30 88888.00 2016-10-12 04:38:19.913 286 11330.88 -31.50 56975.30 88888.00 2016-10-12 04:38:20.413 286 11330.86 -31.52 56975.30 88888.00 2016-10-12 04:38:20.913 286 11330.87 -31.51 56975.32 88888.00 2016-10-12 04:38:21.413 286 11330.93 -31.49 56975.30 88888.00 2016-10-12 04:38:21.913 286 11330.86 -31.50 56975.31 88888.00 2016-10-12 04:38:22.413 286 11330.81 -31.50 56975.30 88888.00 2016-10-12 04:38:22.913 286 11330.79 -31.48 56975.27 88888.00 2016-10-12 04:38:23.413 286 11330.81 -31.47 56975.24 88888.00 2016-10-12 04:38:23.913 286 11330.77 -31.47 56975.17 88888.00 2016-10-12 04:38:24.413 286 11330.76 -31.45 56975.12 88888.00 2016-10-12 04:38:24.913 286 11330.73 -31.45 56975.11 88888.00 2016-10-12 04:38:25.413 286 11330.68 -31.43 56975.13 88888.00 2016-10-12 04:38:25.913 286 11330.73 -31.43 56975.12 88888.00 2016-10-12 04:38:26.413 286 11330.68 -31.45 56975.12 88888.00 2016-10-12 04:38:26.913 286 11330.67 -31.44 56975.06 88888.00 2016-10-12 04:38:27.413 286 11330.62 -31.41 56975.09 88888.00 2016-10-12 04:38:27.913 286 11330.61 -31.43 56975.07 88888.00 2016-10-12 04:38:28.413 286 11330.56 -31.41 56975.07 88888.00 2016-10-12 04:38:28.913 286 11330.54 -31.37 56975.07 88888.00 2016-10-12 04:38:29.413 286 11330.55 -31.37 56975.15 88888.00 2016-10-12 04:38:29.913 286 11330.49 -31.34 56975.19 88888.00 2016-10-12 04:38:30.413 286 11330.42 -31.32 56975.19 88888.00 2016-10-12 04:38:30.913 286 11330.45 -31.30 56975.21 88888.00 2016-10-12 04:38:31.413 286 11330.39 -31.28 56975.18 88888.00 2016-10-12 04:38:31.913 286 11330.33 -31.28 56975.21 88888.00 2016-10-12 04:38:32.413 286 11330.31 -31.24 56975.28 88888.00 2016-10-12 04:38:32.913 286 11330.34 -31.23 56975.20 88888.00 2016-10-12 04:38:33.413 286 11330.33 -31.24 56975.15 88888.00 2016-10-12 04:38:33.913 286 11330.29 -31.18 56975.17 88888.00 2016-10-12 04:38:34.413 286 11330.26 -31.17 56975.26 88888.00 2016-10-12 04:38:34.913 286 11330.22 -31.18 56975.30 88888.00 2016-10-12 04:38:35.413 286 11330.24 -31.14 56975.34 88888.00 2016-10-12 04:38:35.913 286 11330.26 -31.10 56975.36 88888.00 2016-10-12 04:38:36.413 286 11330.17 -31.02 56975.38 88888.00 2016-10-12 04:38:36.913 286 11330.14 -31.03 56975.46 88888.00 2016-10-12 04:38:37.413 286 11330.17 -31.08 56975.43 88888.00 2016-10-12 04:38:37.913 286 11330.13 -31.03 56975.45 88888.00 2016-10-12 04:38:38.413 286 11330.07 -30.97 56975.49 88888.00 2016-10-12 04:38:38.913 286 11330.11 -31.00 56975.56 88888.00 2016-10-12 04:38:39.413 286 11330.08 -30.83 56975.65 88888.00 2016-10-12 04:38:39.913 286 11330.03 -30.90 56975.64 88888.00 2016-10-12 04:38:40.413 286 11330.04 -30.94 56975.69 88888.00 2016-10-12 04:38:40.913 286 11330.05 -30.95 56975.73 88888.00 2016-10-12 04:38:41.413 286 11329.94 -30.94 56975.78 88888.00 2016-10-12 04:38:41.913 286 11329.94 -30.88 56975.79 88888.00 2016-10-12 04:38:42.413 286 11329.93 -30.89 56975.90 88888.00 2016-10-12 04:38:42.913 286 11329.87 -30.90 56976.01 88888.00 2016-10-12 04:38:43.413 286 11329.90 -30.90 56976.08 88888.00 2016-10-12 04:38:43.913 286 11329.86 -30.88 56976.05 88888.00 2016-10-12 04:38:44.413 286 11329.76 -30.89 56976.11 88888.00 2016-10-12 04:38:44.913 286 11329.70 -30.86 56976.21 88888.00 2016-10-12 04:38:45.413 286 11329.70 -30.79 56976.29 88888.00 2016-10-12 04:38:45.913 286 11329.68 -30.81 56976.31 88888.00 2016-10-12 04:38:46.413 286 11329.62 -30.74 56976.39 88888.00 2016-10-12 04:38:46.913 286 11329.63 -30.68 56976.39 88888.00 2016-10-12 04:38:47.413 286 11329.64 -30.55 56976.44 88888.00 2016-10-12 04:38:47.913 286 11329.59 -30.66 56976.48 88888.00 2016-10-12 04:38:48.413 286 11329.59 -30.63 56976.55 88888.00 2016-10-12 04:38:48.913 286 11329.61 -30.60 56976.68 88888.00 2016-10-12 04:38:49.413 286 11329.55 -30.62 56976.75 88888.00 2016-10-12 04:38:49.913 286 11329.52 -30.62 56976.85 88888.00 2016-10-12 04:38:50.413 286 11329.50 -30.63 56976.92 88888.00 2016-10-12 04:38:50.913 286 11329.48 -30.57 56977.05 88888.00 2016-10-12 04:38:51.413 286 11329.45 -30.53 56977.08 88888.00 2016-10-12 04:38:51.913 286 11329.49 -30.52 56977.13 88888.00 2016-10-12 04:38:52.413 286 11329.43 -30.53 56977.17 88888.00 2016-10-12 04:38:52.913 286 11329.35 -30.49 56977.20 88888.00 2016-10-12 04:38:53.413 286 11329.35 -30.48 56977.33 88888.00 2016-10-12 04:38:53.913 286 11329.34 -30.43 56977.35 88888.00 2016-10-12 04:38:54.413 286 11329.29 -30.39 56977.42 88888.00 2016-10-12 04:38:54.913 286 11329.25 -30.34 56977.49 88888.00 2016-10-12 04:38:55.413 286 11329.22 -30.33 56977.52 88888.00 2016-10-12 04:38:55.913 286 11329.20 -30.34 56977.61 88888.00 2016-10-12 04:38:56.413 286 11329.24 -30.28 56977.75 88888.00 2016-10-12 04:38:56.913 286 11329.21 -30.23 56977.75 88888.00 2016-10-12 04:38:57.413 286 11329.11 -30.23 56977.76 88888.00 2016-10-12 04:38:57.913 286 11329.16 -30.21 56977.85 88888.00 2016-10-12 04:38:58.413 286 11329.23 -30.19 56977.89 88888.00 2016-10-12 04:38:58.913 286 11329.17 -30.15 56977.95 88888.00 2016-10-12 04:38:59.413 286 11329.14 -30.14 56978.02 88888.00 2016-10-12 04:38:59.913 286 11329.16 -30.12 56978.10 88888.00 2016-10-12 04:39:00.413 286 11329.09 -30.07 56978.19 88888.00 2016-10-12 04:39:00.913 286 11329.04 -30.06 56978.22 88888.00 2016-10-12 04:39:01.413 286 11329.07 -30.04 56978.25 88888.00 2016-10-12 04:39:01.913 286 11329.11 -30.05 56978.23 88888.00 2016-10-12 04:39:02.413 286 11329.11 -30.02 56978.33 88888.00 2016-10-12 04:39:02.913 286 11329.13 -30.00 56978.39 88888.00 2016-10-12 04:39:03.413 286 11329.10 -29.96 56978.42 88888.00 2016-10-12 04:39:03.913 286 11329.13 -29.95 56978.48 88888.00 2016-10-12 04:39:04.413 286 11329.11 -29.94 56978.58 88888.00 2016-10-12 04:39:04.913 286 11329.10 -29.89 56978.58 88888.00 2016-10-12 04:39:05.413 286 11329.13 -29.85 56978.71 88888.00 2016-10-12 04:39:05.913 286 11329.17 -29.80 56978.81 88888.00 2016-10-12 04:39:06.413 286 11329.20 -29.81 56978.89 88888.00 2016-10-12 04:39:06.913 286 11329.14 -29.82 56978.89 88888.00 2016-10-12 04:39:07.413 286 11329.10 -29.75 56978.89 88888.00 2016-10-12 04:39:07.913 286 11329.18 -29.66 56978.98 88888.00 2016-10-12 04:39:08.413 286 11329.23 -29.64 56979.09 88888.00 2016-10-12 04:39:08.913 286 11329.24 -29.59 56979.19 88888.00 2016-10-12 04:39:09.413 286 11329.33 -29.54 56979.30 88888.00 2016-10-12 04:39:09.913 286 11329.34 -29.48 56979.37 88888.00 2016-10-12 04:39:10.413 286 11329.36 -29.40 56979.43 88888.00 2016-10-12 04:39:10.913 286 11329.36 -29.37 56979.48 88888.00 2016-10-12 04:39:11.413 286 11329.40 -29.37 56979.50 88888.00 2016-10-12 04:39:11.913 286 11329.41 -29.37 56979.65 88888.00 2016-10-12 04:39:12.404 286 11329.49 -29.33 56979.74 88888.00 2016-10-12 04:39:12.904 286 11329.54 -29.31 56979.79 88888.00 2016-10-12 04:39:13.404 286 11329.55 -29.30 56979.84 88888.00 2016-10-12 04:39:13.904 286 11329.58 -29.25 56979.94 88888.00 2016-10-12 04:39:14.404 286 11329.63 -29.23 56980.06 88888.00 2016-10-12 04:39:14.904 286 11329.68 -29.19 56980.16 88888.00 2016-10-12 04:39:15.404 286 11329.72 -29.13 56980.29 88888.00 2016-10-12 04:39:15.904 286 11329.75 -29.06 56980.40 88888.00 2016-10-12 04:39:16.404 286 11329.77 -28.99 56980.45 88888.00 2016-10-12 04:39:16.904 286 11329.79 -28.93 56980.51 88888.00 2016-10-12 04:39:17.404 286 11329.83 -28.84 56980.71 88888.00 2016-10-12 04:39:17.904 286 11329.89 -28.69 56980.78 88888.00 2016-10-12 04:39:18.404 286 11329.90 -28.77 56980.86 88888.00 2016-10-12 04:39:18.904 286 11329.97 -28.77 56980.98 88888.00 2016-10-12 04:39:19.404 286 11329.99 -28.76 56981.05 88888.00 2016-10-12 04:39:19.904 286 11329.98 -28.75 56981.11 88888.00 2016-10-12 04:39:20.404 286 11330.04 -28.64 56981.24 88888.00 2016-10-12 04:39:20.904 286 11330.12 -28.63 56981.38 88888.00 2016-10-12 04:39:21.404 286 11330.11 -28.63 56981.48 88888.00 2016-10-12 04:39:21.904 286 11330.10 -28.57 56981.55 88888.00 2016-10-12 04:39:22.404 286 11330.15 -28.53 56981.61 88888.00 2016-10-12 04:39:22.904 286 11330.19 -28.49 56981.69 88888.00 2016-10-12 04:39:23.404 286 11330.19 -28.39 56981.86 88888.00 2016-10-12 04:39:23.904 286 11330.24 -28.32 56981.95 88888.00 2016-10-12 04:39:24.404 286 11330.28 -28.37 56982.04 88888.00 2016-10-12 04:39:24.904 286 11330.28 -28.35 56982.10 88888.00 2016-10-12 04:39:25.404 286 11330.31 -28.30 56982.23 88888.00 2016-10-12 04:39:25.904 286 11330.36 -28.21 56982.34 88888.00 2016-10-12 04:39:26.404 286 11330.36 -28.16 56982.38 88888.00 2016-10-12 04:39:26.904 286 11330.40 -27.76 56982.45 88888.00 2016-10-12 04:39:27.404 286 11330.47 -27.57 56982.52 88888.00 2016-10-12 04:39:27.904 286 11330.43 -27.49 56982.57 88888.00 2016-10-12 04:39:28.404 286 11330.43 -27.41 56982.69 88888.00 2016-10-12 04:39:28.904 286 11330.48 -27.37 56982.77 88888.00 2016-10-12 04:39:29.404 286 11330.52 -27.33 56982.87 88888.00 2016-10-12 04:39:29.904 286 11330.50 -27.26 56982.97 88888.00 2016-10-12 04:39:30.404 286 11330.56 -27.21 56983.00 88888.00 2016-10-12 04:39:30.904 286 11330.56 -27.20 56983.04 88888.00 2016-10-12 04:39:31.404 286 11330.61 -27.36 56983.09 88888.00 2016-10-12 04:39:31.904 286 11330.69 -27.66 56983.22 88888.00 2016-10-12 04:39:32.404 286 11330.74 -27.64 56983.33 88888.00 2016-10-12 04:39:32.904 286 11330.73 -27.29 56983.42 88888.00 2016-10-12 04:39:33.404 286 11330.74 -27.15 56983.49 88888.00 2016-10-12 04:39:33.904 286 11330.84 -27.12 56983.56 88888.00 2016-10-12 04:39:34.404 286 11330.81 -27.13 56983.59 88888.00 2016-10-12 04:39:34.904 286 11330.86 -27.06 56983.68 88888.00 2016-10-12 04:39:35.404 286 11330.93 -27.00 56983.81 88888.00 2016-10-12 04:39:35.904 286 11330.91 -26.96 56983.86 88888.00 2016-10-12 04:39:36.404 286 11330.96 -26.89 56983.92 88888.00 2016-10-12 04:39:36.904 286 11331.05 -26.83 56983.94 88888.00 2016-10-12 04:39:37.404 286 11331.08 -26.78 56984.06 88888.00 2016-10-12 04:39:37.904 286 11331.10 -26.76 56984.18 88888.00 2016-10-12 04:39:38.404 286 11331.12 -26.71 56984.26 88888.00 2016-10-12 04:39:38.904 286 11331.16 -26.64 56984.31 88888.00 2016-10-12 04:39:39.404 286 11331.18 -26.59 56984.33 88888.00 2016-10-12 04:39:39.904 286 11331.22 -26.53 56984.42 88888.00 2016-10-12 04:39:40.404 286 11331.29 -26.51 56984.50 88888.00 2016-10-12 04:39:40.904 286 11331.32 -26.49 56984.52 88888.00 2016-10-12 04:39:41.404 286 11331.37 -26.44 56984.56 88888.00 2016-10-12 04:39:41.904 286 11331.45 -26.42 56984.61 88888.00 2016-10-12 04:39:42.404 286 11331.47 -26.39 56984.69 88888.00 2016-10-12 04:39:42.904 286 11331.51 -26.37 56984.80 88888.00 2016-10-12 04:39:43.404 286 11331.60 -26.28 56984.80 88888.00 2016-10-12 04:39:43.904 286 11331.58 -26.18 56984.87 88888.00 2016-10-12 04:39:44.404 286 11331.58 -26.10 56985.04 88888.00 2016-10-12 04:39:44.904 286 11331.70 -26.04 56985.10 88888.00 2016-10-12 04:39:45.404 286 11331.73 -26.28 56985.17 88888.00 2016-10-12 04:39:45.904 286 11331.73 -26.55 56985.21 88888.00 2016-10-12 04:39:46.404 286 11331.82 -26.57 56985.27 88888.00 2016-10-12 04:39:46.904 286 11331.89 -26.59 56985.33 88888.00 2016-10-12 04:39:47.404 286 11331.94 -26.58 56985.39 88888.00 2016-10-12 04:39:47.904 286 11331.98 -26.53 56985.44 88888.00 2016-10-12 04:39:48.404 286 11332.04 -26.40 56985.52 88888.00 2016-10-12 04:39:48.904 286 11332.05 -26.38 56985.66 88888.00 2016-10-12 04:39:49.404 286 11332.09 -26.42 56985.77 88888.00 2016-10-12 04:39:49.904 286 11332.18 -26.40 56985.86 88888.00 2016-10-12 04:39:50.404 286 11332.19 -26.39 56985.91 88888.00 2016-10-12 04:39:50.904 286 11332.16 -26.33 56986.06 88888.00 2016-10-12 04:39:51.404 286 11332.21 -26.31 56986.15 88888.00 2016-10-12 04:39:51.904 286 11332.21 -26.28 56986.17 88888.00 2016-10-12 04:39:52.404 286 11332.20 -26.24 56986.30 88888.00 2016-10-12 04:39:52.904 286 11332.21 -26.20 56986.43 88888.00 2016-10-12 04:39:53.404 286 11332.26 -26.15 56986.50 88888.00 2016-10-12 04:39:53.904 286 11332.26 -26.12 56986.61 88888.00 2016-10-12 04:39:54.404 286 11332.28 -26.06 56986.63 88888.00 2016-10-12 04:39:54.904 286 11332.27 -26.03 56986.73 88888.00 2016-10-12 04:39:55.404 286 11332.27 -26.04 56986.81 88888.00 2016-10-12 04:39:55.904 286 11332.33 -25.99 56986.93 88888.00 2016-10-12 04:39:56.404 286 11332.39 -25.92 56987.05 88888.00 2016-10-12 04:39:56.904 286 11332.37 -25.86 56987.11 88888.00 2016-10-12 04:39:57.404 286 11332.37 -25.84 56987.17 88888.00 2016-10-12 04:39:57.904 286 11332.44 -25.83 56987.24 88888.00 2016-10-12 04:39:58.404 286 11332.43 -25.80 56987.34 88888.00 2016-10-12 04:39:58.904 286 11332.43 -25.74 56987.47 88888.00 2016-10-12 04:39:59.404 286 11332.48 -25.71 56987.59 88888.00 2016-10-12 04:39:59.904 286 11332.53 -25.67 56987.66 88888.00 2016-10-12 04:40:00.404 286 11332.49 -25.60 56987.76 88888.00 2016-10-12 04:40:00.904 286 11332.54 -25.55 56987.91 88888.00 2016-10-12 04:40:01.404 286 11332.56 -25.51 56988.01 88888.00 2016-10-12 04:40:01.904 286 11332.54 -25.47 56988.14 88888.00 2016-10-12 04:40:02.404 286 11332.57 -25.45 56988.17 88888.00 2016-10-12 04:40:02.904 286 11332.60 -25.42 56988.25 88888.00 2016-10-12 04:40:03.404 286 11332.60 -25.37 56988.42 88888.00 2016-10-12 04:40:03.904 286 11332.65 -25.31 56988.48 88888.00 2016-10-12 04:40:04.404 286 11332.69 -25.29 56988.57 88888.00 2016-10-12 04:40:04.904 286 11332.67 -25.26 56988.65 88888.00 2016-10-12 04:40:05.404 286 11332.70 -25.19 56988.70 88888.00 2016-10-12 04:40:05.904 286 11332.75 -25.15 56988.80 88888.00 2016-10-12 04:40:06.404 286 11332.82 -25.09 56988.95 88888.00 2016-10-12 04:40:06.904 286 11332.82 -25.05 56989.06 88888.00 2016-10-12 04:40:07.404 286 11332.84 -24.99 56989.17 88888.00 2016-10-12 04:40:07.904 286 11332.92 -24.97 56989.29 88888.00 2016-10-12 04:40:08.404 286 11332.93 -24.91 56989.39 88888.00 2016-10-12 04:40:08.904 286 11333.02 -24.84 56989.40 88888.00 2016-10-12 04:40:09.404 286 11333.07 -24.81 56989.45 88888.00 2016-10-12 04:40:09.904 286 11333.06 -24.76 56989.50 88888.00 2016-10-12 04:40:10.404 286 11333.05 -24.71 56989.58 88888.00 2016-10-12 04:40:10.904 286 11333.12 -24.69 56989.63 88888.00 2016-10-12 04:40:11.404 286 11333.16 -24.62 56989.64 88888.00 2016-10-12 04:40:11.904 286 11333.21 -24.58 56989.75 88888.00 2016-10-12 04:40:12.404 286 11333.28 -24.54 56989.81 88888.00 2016-10-12 04:40:12.904 286 11333.34 -24.50 56989.87 88888.00 2016-10-12 04:40:13.404 286 11333.34 -24.45 56989.91 88888.00 2016-10-12 04:40:13.904 286 11333.38 -24.41 56989.94 88888.00 2016-10-12 04:40:14.404 286 11333.46 -24.37 56989.96 88888.00 2016-10-12 04:40:14.904 286 11333.50 -24.15 56990.00 88888.00 2016-10-12 04:40:15.404 286 11333.55 -24.08 56990.14 88888.00 2016-10-12 04:40:15.904 286 11333.60 -24.14 56990.26 88888.00 2016-10-12 04:40:16.404 286 11333.68 -24.14 56990.33 88888.00 2016-10-12 04:40:16.904 286 11333.71 -24.13 56990.35 88888.00 2016-10-12 04:40:17.404 286 11333.74 -24.08 56990.41 88888.00 2016-10-12 04:40:17.904 286 11333.76 -24.04 56990.46 88888.00 2016-10-12 04:40:18.404 286 11333.80 -24.01 56990.58 88888.00 2016-10-12 04:40:18.904 286 11333.92 -23.96 56990.64 88888.00 2016-10-12 04:40:19.404 286 11334.01 -23.92 56990.61 88888.00 2016-10-12 04:40:19.904 286 11334.00 -23.89 56990.68 88888.00 2016-10-12 04:40:20.404 286 11334.15 -23.83 56990.75 88888.00 2016-10-12 04:40:20.904 286 11334.18 -23.82 56990.79 88888.00 2016-10-12 04:40:21.404 286 11334.20 -23.83 56990.80 88888.00 2016-10-12 04:40:21.904 286 11334.30 -23.77 56990.86 88888.00 2016-10-12 04:40:22.404 286 11334.34 -23.70 56990.87 88888.00 2016-10-12 04:40:22.904 286 11334.34 -23.61 56990.90 88888.00 2016-10-12 04:40:23.404 286 11334.39 -23.55 56991.01 88888.00 2016-10-12 04:40:23.904 286 11334.46 -23.54 56991.04 88888.00 2016-10-12 04:40:24.404 286 11334.53 -23.49 56991.03 88888.00 2016-10-12 04:40:24.904 286 11334.58 -23.42 56991.10 88888.00 2016-10-12 04:40:25.404 286 11334.66 -23.40 56991.10 88888.00 2016-10-12 04:40:25.904 286 11334.66 -23.36 56991.17 88888.00 2016-10-12 04:40:26.404 286 11334.72 -23.25 56991.25 88888.00 2016-10-12 04:40:26.904 286 11334.85 -23.29 56991.28 88888.00 2016-10-12 04:40:27.404 286 11334.86 -23.31 56991.23 88888.00 2016-10-12 04:40:27.904 286 11334.89 -23.27 56991.29 88888.00 2016-10-12 04:40:28.404 286 11334.93 -23.25 56991.36 88888.00 2016-10-12 04:40:28.904 286 11334.98 -23.21 56991.41 88888.00 2016-10-12 04:40:29.404 286 11334.99 -23.12 56991.46 88888.00 2016-10-12 04:40:29.904 286 11335.05 -23.14 56991.56 88888.00 2016-10-12 04:40:30.404 286 11335.10 -23.09 56991.61 88888.00 2016-10-12 04:40:30.904 286 11335.10 -23.05 56991.74 88888.00 2016-10-12 04:40:31.404 286 11335.20 -22.98 56991.84 88888.00 2016-10-12 04:40:31.904 286 11335.28 -22.95 56991.86 88888.00 2016-10-12 04:40:32.404 286 11335.29 -22.92 56991.87 88888.00 2016-10-12 04:40:32.904 286 11335.32 -22.84 56991.97 88888.00 2016-10-12 04:40:33.404 286 11335.39 -22.78 56992.03 88888.00 2016-10-12 04:40:33.904 286 11335.42 -22.72 56992.06 88888.00 2016-10-12 04:40:34.404 286 11335.43 -22.70 56992.16 88888.00 2016-10-12 04:40:34.904 286 11335.50 -22.63 56992.31 88888.00 2016-10-12 04:40:35.404 286 11335.54 -22.58 56992.35 88888.00 2016-10-12 04:40:35.904 286 11335.57 -22.50 56992.42 88888.00 2016-10-12 04:40:36.404 286 11335.60 -22.46 56992.46 88888.00 2016-10-12 04:40:36.904 286 11335.64 -22.45 56992.54 88888.00 2016-10-12 04:40:37.404 286 11335.64 -22.40 56992.60 88888.00 2016-10-12 04:40:37.904 286 11335.70 -22.36 56992.69 88888.00 2016-10-12 04:40:38.404 286 11335.71 -22.29 56992.77 88888.00 2016-10-12 04:40:38.904 286 11335.74 -22.24 56992.89 88888.00 2016-10-12 04:40:39.404 286 11335.76 -22.22 56992.96 88888.00 2016-10-12 04:40:39.904 286 11335.76 -22.16 56993.06 88888.00 2016-10-12 04:40:40.404 286 11335.75 -21.98 56993.22 88888.00 2016-10-12 04:40:40.904 286 11335.77 -22.02 56993.25 88888.00 2016-10-12 04:40:41.404 286 11335.85 -22.02 56993.28 88888.00 2016-10-12 04:40:41.904 286 11335.85 -21.99 56993.36 88888.00 2016-10-12 04:40:42.404 286 11335.83 -21.92 56993.48 88888.00 2016-10-12 04:40:42.904 286 11335.88 -21.75 56993.54 88888.00 2016-10-12 04:40:43.404 286 11335.87 -21.79 56993.60 88888.00 2016-10-12 04:40:43.904 286 11335.87 -21.78 56993.68 88888.00 2016-10-12 04:40:44.404 286 11335.89 -21.74 56993.80 88888.00 2016-10-12 04:40:44.904 286 11335.88 -21.70 56993.88 88888.00 2016-10-12 04:40:45.404 286 11335.87 -21.64 56993.98 88888.00 2016-10-12 04:40:45.904 286 11335.88 -21.62 56994.05 88888.00 2016-10-12 04:40:46.404 286 11335.89 -21.57 56994.08 88888.00 2016-10-12 04:40:46.904 286 11335.80 -21.52 56994.13 88888.00 2016-10-12 04:40:47.404 286 11335.77 -21.44 56994.19 88888.00 2016-10-12 04:40:47.904 286 11335.83 -21.42 56994.22 88888.00 2016-10-12 04:40:48.404 286 11335.78 -21.36 56994.31 88888.00 2016-10-12 04:40:48.904 286 11335.77 -21.35 56994.39 88888.00 2016-10-12 04:40:49.404 286 11335.76 -21.34 56994.43 88888.00 2016-10-12 04:40:49.904 286 11335.76 -21.31 56994.46 88888.00 2016-10-12 04:40:50.404 286 11335.71 -21.28 56994.47 88888.00 2016-10-12 04:40:50.904 286 11335.71 -21.21 56994.59 88888.00 2016-10-12 04:40:51.404 286 11335.71 -21.16 56994.71 88888.00 2016-10-12 04:40:51.904 286 11335.68 -21.14 56994.78 88888.00 2016-10-12 04:40:52.404 286 11335.68 -21.14 56994.79 88888.00 2016-10-12 04:40:52.904 286 11335.66 -21.14 56994.79 88888.00 2016-10-12 04:40:53.404 286 11335.59 -21.11 56994.84 88888.00 2016-10-12 04:40:53.904 286 11335.62 -21.04 56994.98 88888.00 2016-10-12 04:40:54.404 286 11335.61 -21.01 56995.02 88888.00 2016-10-12 04:40:54.904 286 11335.59 -21.01 56995.03 88888.00 2016-10-12 04:40:55.404 286 11335.59 -20.95 56995.05 88888.00 2016-10-12 04:40:55.904 286 11335.55 -20.90 56995.11 88888.00 2016-10-12 04:40:56.404 286 11335.50 -20.84 56995.18 88888.00 2016-10-12 04:40:56.904 286 11335.53 -20.48 56995.22 88888.00 2016-10-12 04:40:57.404 286 11335.53 -20.19 56995.18 88888.00 2016-10-12 04:40:57.904 286 11335.47 -20.14 56995.18 88888.00 2016-10-12 04:40:58.404 286 11335.43 -20.08 56995.22 88888.00 2016-10-12 04:40:58.904 286 11335.42 -20.02 56995.31 88888.00 2016-10-12 04:40:59.404 286 11335.43 -20.02 56995.39 88888.00 2016-10-12 04:40:59.904 286 11335.38 -20.13 56995.33 88888.00 2016-10-12 04:41:00.404 286 11335.39 -20.48 56995.35 88888.00 2016-10-12 04:41:00.904 286 11335.48 -20.57 56995.37 88888.00 2016-10-12 04:41:01.404 286 11335.41 -20.54 56995.41 88888.00 2016-10-12 04:41:01.904 286 11335.35 -20.52 56995.49 88888.00 2016-10-12 04:41:02.404 286 11335.38 -20.49 56995.58 88888.00 2016-10-12 04:41:02.904 286 11335.35 -20.49 56995.61 88888.00 2016-10-12 04:41:03.404 286 11335.29 -20.42 56995.61 88888.00 2016-10-12 04:41:03.904 286 11335.29 -20.34 56995.65 88888.00 2016-10-12 04:41:04.404 286 11335.26 -20.36 56995.66 88888.00 2016-10-12 04:41:04.904 286 11335.22 -20.25 56995.72 88888.00 2016-10-12 04:41:05.404 286 11335.21 -20.19 56995.72 88888.00 2016-10-12 04:41:05.904 286 11335.18 -20.20 56995.78 88888.00 2016-10-12 04:41:06.404 286 11335.14 -20.21 56995.81 88888.00 2016-10-12 04:41:06.904 286 11335.22 -20.19 56995.79 88888.00 2016-10-12 04:41:07.404 286 11335.22 -20.18 56995.84 88888.00 2016-10-12 04:41:07.904 286 11335.15 -20.16 56995.86 88888.00 2016-10-12 04:41:08.404 286 11335.15 -20.14 56995.91 88888.00 2016-10-12 04:41:08.904 286 11335.14 -20.07 56995.97 88888.00 2016-10-12 04:41:09.404 286 11335.13 -20.02 56995.95 88888.00 2016-10-12 04:41:09.904 286 11335.10 -20.00 56995.95 88888.00 2016-10-12 04:41:10.404 286 11335.11 -19.95 56996.03 88888.00 2016-10-12 04:41:10.904 286 11335.06 -19.91 56996.07 88888.00 2016-10-12 04:41:11.404 286 11335.03 -19.85 56996.10 88888.00 2016-10-12 04:41:11.904 286 11335.00 -19.82 56996.13 88888.00 2016-10-12 04:41:12.404 286 11334.96 -19.80 56996.16 88888.00 2016-10-12 04:41:12.904 286 11334.94 -19.77 56996.23 88888.00 2016-10-12 04:41:13.404 286 11334.97 -19.72 56996.25 88888.00 2016-10-12 04:41:13.904 286 11334.94 -19.67 56996.32 88888.00 2016-10-12 04:41:14.404 286 11334.84 -19.61 56996.27 88888.00 2016-10-12 04:41:14.904 286 11334.80 -19.54 56996.29 88888.00 2016-10-12 04:41:15.404 286 11334.83 -19.53 56996.31 88888.00 2016-10-12 04:41:15.904 286 11334.85 -19.50 56996.32 88888.00 2016-10-12 04:41:16.404 286 11334.85 -19.45 56996.29 88888.00 2016-10-12 04:41:16.904 286 11334.86 -19.40 56996.27 88888.00 2016-10-12 04:41:17.404 286 11334.77 -19.38 56996.36 88888.00 2016-10-12 04:41:17.904 286 11334.77 -19.36 56996.31 88888.00 2016-10-12 04:41:18.404 286 11334.83 -19.36 56996.30 88888.00 2016-10-12 04:41:18.904 286 11334.72 -19.31 56996.36 88888.00 2016-10-12 04:41:19.404 286 11334.76 -19.25 56996.33 88888.00 2016-10-12 04:41:19.904 286 11334.82 -19.24 56996.37 88888.00 2016-10-12 04:41:20.404 286 11334.84 -19.20 56996.36 88888.00 2016-10-12 04:41:20.904 286 11334.82 -19.13 56996.35 88888.00 2016-10-12 04:41:21.404 286 11334.79 -19.06 56996.39 88888.00 2016-10-12 04:41:21.904 286 11334.76 -19.05 56996.39 88888.00 2016-10-12 04:41:22.405 286 11334.69 -18.99 56996.42 88888.00 2016-10-12 04:41:22.905 286 11334.71 -18.96 56996.42 88888.00 2016-10-12 04:41:23.405 286 11334.76 -18.94 56996.39 88888.00 2016-10-12 04:41:23.905 286 11334.73 -18.91 56996.33 88888.00 2016-10-12 04:41:24.405 286 11334.73 -18.89 56996.32 88888.00 2016-10-12 04:41:24.905 286 11334.75 -18.82 56996.31 88888.00 2016-10-12 04:41:25.405 286 11334.71 -18.77 56996.29 88888.00 2016-10-12 04:41:25.905 286 11334.78 -18.76 56996.25 88888.00 2016-10-12 04:41:26.405 286 11334.83 -18.72 56996.25 88888.00 2016-10-12 04:41:26.905 286 11334.79 -18.71 56996.32 88888.00 2016-10-12 04:41:27.405 286 11334.78 -18.68 56996.29 88888.00 2016-10-12 04:41:27.905 286 11334.82 -18.63 56996.22 88888.00 2016-10-12 04:41:28.405 286 11334.80 -18.59 56996.22 88888.00 2016-10-12 04:41:28.905 286 11334.80 -18.56 56996.24 88888.00 2016-10-12 04:41:29.405 286 11334.84 -18.52 56996.18 88888.00 2016-10-12 04:41:29.905 286 11334.82 -18.51 56996.17 88888.00 2016-10-12 04:41:30.405 286 11334.83 -18.48 56996.13 88888.00 2016-10-12 04:41:30.905 286 11334.90 -18.43 56996.12 88888.00 2016-10-12 04:41:31.405 286 11334.92 -18.43 56996.16 88888.00 2016-10-12 04:41:31.905 286 11334.89 -18.37 56996.14 88888.00 2016-10-12 04:41:32.405 286 11334.93 -18.32 56996.12 88888.00 2016-10-12 04:41:32.905 286 11334.98 -18.29 56996.11 88888.00 2016-10-12 04:41:33.405 286 11334.92 -18.26 56996.12 88888.00 2016-10-12 04:41:33.905 286 11334.98 -18.19 56996.12 88888.00 2016-10-12 04:41:34.405 286 11335.01 -18.15 56996.06 88888.00 2016-10-12 04:41:34.905 286 11335.01 -18.14 56996.04 88888.00 2016-10-12 04:41:35.405 286 11334.98 -18.10 56995.99 88888.00 2016-10-12 04:41:35.905 286 11335.00 -18.01 56995.99 88888.00 2016-10-12 04:41:36.405 286 11334.97 -18.05 56996.03 88888.00 2016-10-12 04:41:36.905 286 11334.97 -18.02 56996.01 88888.00 2016-10-12 04:41:37.405 286 11335.07 -17.96 56996.07 88888.00 2016-10-12 04:41:37.905 286 11335.07 -17.95 56996.11 88888.00 2016-10-12 04:41:38.405 286 11335.03 -17.91 56996.11 88888.00 2016-10-12 04:41:38.905 286 11335.05 -17.87 56996.13 88888.00 2016-10-12 04:41:39.405 286 11335.08 -17.87 56996.13 88888.00 2016-10-12 04:41:39.905 286 11335.06 -17.80 56996.10 88888.00 2016-10-12 04:41:40.405 286 11335.08 -17.68 56996.03 88888.00 2016-10-12 04:41:40.905 286 11335.19 -17.68 56996.06 88888.00 2016-10-12 04:41:41.405 286 11335.17 -17.60 56996.06 88888.00 2016-10-12 04:41:41.905 286 11335.17 -17.60 56996.05 88888.00 2016-10-12 04:41:42.405 286 11335.17 -17.58 56996.06 88888.00 2016-10-12 04:41:42.905 286 11335.15 -17.50 56996.03 88888.00 2016-10-12 04:41:43.405 286 11335.15 -17.40 56995.98 88888.00 2016-10-12 04:41:43.905 286 11335.24 -17.43 56995.95 88888.00 2016-10-12 04:41:44.405 286 11335.21 -17.41 56995.94 88888.00 2016-10-12 04:41:44.905 286 11335.20 -17.40 56995.92 88888.00 2016-10-12 04:41:45.405 286 11335.25 -17.40 56995.95 88888.00 2016-10-12 04:41:45.905 286 11335.25 -17.39 56995.99 88888.00 2016-10-12 04:41:46.405 286 11335.27 -17.35 56995.97 88888.00 2016-10-12 04:41:46.905 286 11335.33 -17.21 56996.00 88888.00 2016-10-12 04:41:47.405 286 11335.34 -17.28 56995.98 88888.00 2016-10-12 04:41:47.905 286 11335.29 -17.33 56995.98 88888.00 2016-10-12 04:41:48.405 286 11335.32 -17.29 56995.98 88888.00 2016-10-12 04:41:48.905 286 11335.35 -17.25 56995.98 88888.00 2016-10-12 04:41:49.405 286 11335.29 -17.16 56996.01 88888.00 2016-10-12 04:41:49.905 286 11335.32 -17.10 56996.07 88888.00 2016-10-12 04:41:50.405 286 11335.34 -17.10 56996.11 88888.00 2016-10-12 04:41:50.905 286 11335.34 -17.06 56996.12 88888.00 2016-10-12 04:41:51.405 286 11335.38 -17.03 56996.14 88888.00 2016-10-12 04:41:51.905 286 11335.40 -17.02 56996.14 88888.00 2016-10-12 04:41:52.405 286 11335.38 -17.02 56996.14 88888.00 2016-10-12 04:41:52.905 286 11335.29 -16.95 56996.17 88888.00 2016-10-12 04:41:53.405 286 11335.32 -16.95 56996.12 88888.00 2016-10-12 04:41:53.905 286 11335.32 -16.95 56996.07 88888.00 2016-10-12 04:41:54.405 286 11335.31 -16.91 56996.08 88888.00 2016-10-12 04:41:54.905 286 11335.34 -16.86 56996.14 88888.00 2016-10-12 04:41:55.405 286 11335.29 -16.83 56996.12 88888.00 2016-10-12 04:41:55.905 286 11335.26 -16.83 56996.10 88888.00 2016-10-12 04:41:56.405 286 11335.26 -16.78 56996.10 88888.00 2016-10-12 04:41:56.905 286 11335.28 -16.75 56996.05 88888.00 2016-10-12 04:41:57.405 286 11335.27 -16.74 56996.07 88888.00 2016-10-12 04:41:57.905 286 11335.27 -16.69 56996.10 88888.00 2016-10-12 04:41:58.405 286 11335.28 -16.68 56996.17 88888.00 2016-10-12 04:41:58.905 286 11335.25 -16.68 56996.17 88888.00 2016-10-12 04:41:59.405 286 11335.26 -16.62 56996.16 88888.00 2016-10-12 04:41:59.905 286 11335.33 -16.61 56996.19 88888.00 2016-10-12 04:42:00.405 286 11335.28 -16.61 56996.18 88888.00 2016-10-12 04:42:00.905 286 11335.25 -16.55 56996.12 88888.00 2016-10-12 04:42:01.405 286 11335.27 -16.52 56996.17 88888.00 2016-10-12 04:42:01.905 286 11335.27 -16.49 56996.12 88888.00 2016-10-12 04:42:02.405 286 11335.27 -16.46 56996.10 88888.00 2016-10-12 04:42:02.905 286 11335.32 -16.41 56996.18 88888.00 2016-10-12 04:42:03.405 286 11335.31 -16.40 56996.18 88888.00 2016-10-12 04:42:03.905 286 11335.32 -16.38 56996.16 88888.00 2016-10-12 04:42:04.405 286 11335.38 -16.33 56996.11 88888.00 2016-10-12 04:42:04.905 286 11335.40 -16.30 56996.11 88888.00 2016-10-12 04:42:05.405 286 11335.35 -16.27 56996.17 88888.00 2016-10-12 04:42:05.905 286 11335.35 -16.23 56996.13 88888.00 2016-10-12 04:42:06.405 286 11335.42 -16.20 56996.17 88888.00 2016-10-12 04:42:06.905 286 11335.41 -16.18 56996.13 88888.00 2016-10-12 04:42:07.405 286 11335.43 -16.15 56996.14 88888.00 2016-10-12 04:42:07.905 286 11335.49 -16.11 56996.17 88888.00 2016-10-12 04:42:08.405 286 11335.48 -16.10 56996.19 88888.00 2016-10-12 04:42:08.905 286 11335.50 -16.04 56996.22 88888.00 2016-10-12 04:42:09.405 286 11335.59 -16.01 56996.24 88888.00 2016-10-12 04:42:09.905 286 11335.62 -15.99 56996.23 88888.00 2016-10-12 04:42:10.405 286 11335.57 -15.99 56996.19 88888.00 2016-10-12 04:42:10.905 286 11335.62 -15.92 56996.19 88888.00 2016-10-12 04:42:11.405 286 11335.67 -15.86 56996.22 88888.00 2016-10-12 04:42:11.905 286 11335.67 -15.84 56996.25 88888.00 2016-10-12 04:42:12.405 286 11335.73 -15.80 56996.23 88888.00 2016-10-12 04:42:12.905 286 11335.78 -15.78 56996.24 88888.00 2016-10-12 04:42:13.405 286 11335.78 -15.78 56996.25 88888.00 2016-10-12 04:42:13.905 286 11335.80 -15.77 56996.29 88888.00 2016-10-12 04:42:14.405 286 11335.82 -15.72 56996.30 88888.00 2016-10-12 04:42:14.905 286 11335.82 -15.66 56996.26 88888.00 2016-10-12 04:42:15.405 286 11335.85 -15.59 56996.29 88888.00 2016-10-12 04:42:15.905 286 11335.94 -15.58 56996.32 88888.00 2016-10-12 04:42:16.405 286 11335.98 -15.53 56996.29 88888.00 2016-10-12 04:42:16.905 286 11335.99 -15.50 56996.32 88888.00 2016-10-12 04:42:17.405 286 11336.06 -15.46 56996.36 88888.00 2016-10-12 04:42:17.905 286 11336.04 -15.45 56996.36 88888.00 2016-10-12 04:42:18.405 286 11336.06 -15.37 56996.42 88888.00 2016-10-12 04:42:18.905 286 11336.16 -15.30 56996.40 88888.00 2016-10-12 04:42:19.405 286 11336.16 -15.31 56996.40 88888.00 2016-10-12 04:42:19.905 286 11336.14 -15.30 56996.39 88888.00 2016-10-12 04:42:20.405 286 11336.16 -15.24 56996.43 88888.00 2016-10-12 04:42:20.905 286 11336.29 -15.22 56996.40 88888.00 2016-10-12 04:42:21.405 286 11336.33 -15.19 56996.44 88888.00 2016-10-12 04:42:21.905 286 11336.36 -15.16 56996.48 88888.00 2016-10-12 04:42:22.405 286 11336.42 -15.11 56996.46 88888.00 2016-10-12 04:42:22.905 286 11336.39 -15.04 56996.42 88888.00 2016-10-12 04:42:23.405 286 11336.46 -14.94 56996.45 88888.00 2016-10-12 04:42:23.905 286 11336.56 -14.92 56996.50 88888.00 2016-10-12 04:42:24.405 286 11336.56 -14.89 56996.51 88888.00 2016-10-12 04:42:24.905 286 11336.59 -14.83 56996.55 88888.00 2016-10-12 04:42:25.405 286 11336.67 -14.87 56996.56 88888.00 2016-10-12 04:42:25.905 286 11336.73 -14.85 56996.57 88888.00 2016-10-12 04:42:26.405 286 11336.79 -14.84 56996.49 88888.00 2016-10-12 04:42:26.905 286 11336.84 -14.81 56996.53 88888.00 2016-10-12 04:42:27.405 286 11336.86 -14.75 56996.46 88888.00 2016-10-12 04:42:27.905 286 11336.91 -14.74 56996.46 88888.00 2016-10-12 04:42:28.405 286 11336.99 -14.75 56996.52 88888.00 2016-10-12 04:42:28.905 286 11336.99 -14.74 56996.55 88888.00 2016-10-12 04:42:29.405 286 11337.00 -14.70 56996.46 88888.00 2016-10-12 04:42:29.905 286 11337.07 -14.68 56996.48 88888.00 2016-10-12 04:42:30.405 286 11337.13 -14.63 56996.49 88888.00 2016-10-12 04:42:30.905 286 11337.12 -14.60 56996.48 88888.00 2016-10-12 04:42:31.405 286 11337.19 -14.58 56996.51 88888.00 2016-10-12 04:42:31.905 286 11337.28 -14.57 56996.53 88888.00 2016-10-12 04:42:32.405 286 11337.29 -14.51 56996.61 88888.00 2016-10-12 04:42:32.905 286 11337.31 -14.49 56996.67 88888.00 2016-10-12 04:42:33.405 286 11337.43 -14.45 56996.65 88888.00 2016-10-12 04:42:33.905 286 11337.45 -14.48 56996.64 88888.00 2016-10-12 04:42:34.405 286 11337.51 -14.44 56996.67 88888.00 2016-10-12 04:42:34.905 286 11337.65 -14.36 56996.64 88888.00 2016-10-12 04:42:35.405 286 11337.70 -14.28 56996.71 88888.00 2016-10-12 04:42:35.905 286 11337.70 -14.30 56996.70 88888.00 2016-10-12 04:42:36.405 286 11337.79 -14.28 56996.67 88888.00 2016-10-12 04:42:36.905 286 11337.85 -14.27 56996.67 88888.00 2016-10-12 04:42:37.405 286 11337.86 -14.22 56996.70 88888.00 2016-10-12 04:42:37.905 286 11337.92 -14.17 56996.72 88888.00 2016-10-12 04:42:38.405 286 11337.98 -14.14 56996.74 88888.00 2016-10-12 04:42:38.905 286 11337.99 -14.13 56996.72 88888.00 2016-10-12 04:42:39.405 286 11338.05 -14.08 56996.76 88888.00 2016-10-12 04:42:39.905 286 11338.16 -14.08 56996.76 88888.00 2016-10-12 04:42:40.405 286 11338.20 -14.08 56996.78 88888.00 2016-10-12 04:42:40.905 286 11338.26 -14.02 56996.83 88888.00 2016-10-12 04:42:41.405 286 11338.35 -13.99 56996.84 88888.00 2016-10-12 04:42:41.905 286 11338.35 -13.93 56996.82 88888.00 2016-10-12 04:42:42.405 286 11338.45 -13.92 56996.78 88888.00 2016-10-12 04:42:42.905 286 11338.55 -13.88 56996.80 88888.00 2016-10-12 04:42:43.405 286 11338.56 -13.88 56996.84 88888.00 2016-10-12 04:42:43.905 286 11338.61 -13.82 56996.93 88888.00 2016-10-12 04:42:44.405 286 11338.76 -13.74 56996.95 88888.00 2016-10-12 04:42:44.905 286 11338.86 -13.73 56996.88 88888.00 2016-10-12 04:42:45.405 286 11338.86 -13.72 56996.90 88888.00 2016-10-12 04:42:45.905 286 11338.90 -13.67 56996.90 88888.00 2016-10-12 04:42:46.405 286 11339.01 -13.63 56996.89 88888.00 2016-10-12 04:42:46.905 286 11339.02 -13.56 56996.95 88888.00 2016-10-12 04:42:47.405 286 11339.08 -13.46 56997.00 88888.00 2016-10-12 04:42:47.905 286 11339.17 -13.45 56997.01 88888.00 2016-10-12 04:42:48.405 286 11339.25 -13.43 56997.01 88888.00 2016-10-12 04:42:48.905 286 11339.34 -13.41 56997.03 88888.00 2016-10-12 04:42:49.405 286 11339.44 -13.34 56997.07 88888.00 2016-10-12 04:42:49.905 286 11339.46 -13.33 56997.07 88888.00 2016-10-12 04:42:50.405 286 11339.52 -13.32 56997.12 88888.00 2016-10-12 04:42:50.905 286 11339.67 -13.26 56997.15 88888.00 2016-10-12 04:42:51.405 286 11339.76 -13.21 56997.17 88888.00 2016-10-12 04:42:51.905 286 11339.78 -13.18 56997.16 88888.00 2016-10-12 04:42:52.405 286 11339.87 -13.15 56997.25 88888.00 2016-10-12 04:42:52.905 286 11339.97 -13.14 56997.28 88888.00 2016-10-12 04:42:53.405 286 11340.00 -13.09 56997.28 88888.00 2016-10-12 04:42:53.905 286 11340.14 -13.02 56997.33 88888.00 2016-10-12 04:42:54.405 286 11340.20 -12.94 56997.34 88888.00 2016-10-12 04:42:54.905 286 11340.26 -12.90 56997.38 88888.00 2016-10-12 04:42:55.405 286 11340.28 -12.70 56997.45 88888.00 2016-10-12 04:42:55.905 286 11340.43 -12.79 56997.52 88888.00 2016-10-12 04:42:56.405 286 11340.47 -12.81 56997.54 88888.00 2016-10-12 04:42:56.905 286 11340.56 -12.75 56997.57 88888.00 2016-10-12 04:42:57.405 286 11340.62 -12.71 56997.64 88888.00 2016-10-12 04:42:57.905 286 11340.66 -12.66 56997.66 88888.00 2016-10-12 04:42:58.405 286 11340.69 -12.64 56997.58 88888.00 2016-10-12 04:42:58.905 286 11340.77 -12.58 56997.58 88888.00 2016-10-12 04:42:59.405 286 11340.85 -12.57 56997.58 88888.00 2016-10-12 04:42:59.905 286 11340.82 -12.52 56997.68 88888.00 2016-10-12 04:43:00.405 286 11340.89 -12.50 56997.75 88888.00 2016-10-12 04:43:00.905 286 11340.96 -12.42 56997.77 88888.00 2016-10-12 04:43:01.405 286 11340.98 -12.39 56997.79 88888.00 2016-10-12 04:43:01.905 286 11341.08 -12.37 56997.85 88888.00 2016-10-12 04:43:02.405 286 11341.18 -12.34 56997.86 88888.00 2016-10-12 04:43:02.905 286 11341.17 -12.26 56997.96 88888.00 2016-10-12 04:43:03.405 286 11341.20 -12.23 56997.99 88888.00 2016-10-12 04:43:03.905 286 11341.29 -12.19 56998.05 88888.00 2016-10-12 04:43:04.405 286 11341.36 -12.15 56998.03 88888.00 2016-10-12 04:43:04.905 286 11341.39 -12.12 56998.10 88888.00 2016-10-12 04:43:05.405 286 11341.52 -12.10 56998.11 88888.00 2016-10-12 04:43:05.905 286 11341.57 -12.04 56998.11 88888.00 2016-10-12 04:43:06.405 286 11341.55 -12.02 56998.15 88888.00 2016-10-12 04:43:06.905 286 11341.60 -12.02 56998.17 88888.00 2016-10-12 04:43:07.405 286 11341.67 -11.98 56998.15 88888.00 2016-10-12 04:43:07.905 286 11341.67 -11.96 56998.19 88888.00 2016-10-12 04:43:08.405 286 11341.80 -11.86 56998.25 88888.00 2016-10-12 04:43:08.905 286 11341.86 -11.86 56998.28 88888.00 2016-10-12 04:43:09.405 286 11341.82 -11.85 56998.25 88888.00 2016-10-12 04:43:09.905 286 11341.91 -11.78 56998.29 88888.00 2016-10-12 04:43:10.405 286 11341.98 -11.75 56998.32 88888.00 2016-10-12 04:43:10.905 286 11341.99 -11.74 56998.38 88888.00 2016-10-12 04:43:11.405 286 11341.99 -11.68 56998.44 88888.00 2016-10-12 04:43:11.905 286 11342.09 -11.63 56998.41 88888.00 2016-10-12 04:43:12.405 286 11342.08 -11.64 56998.41 88888.00 2016-10-12 04:43:12.905 286 11342.09 -11.58 56998.42 88888.00 2016-10-12 04:43:13.405 286 11342.17 -11.44 56998.52 88888.00 2016-10-12 04:43:13.905 286 11342.23 -11.52 56998.51 88888.00 2016-10-12 04:43:14.405 286 11342.23 -11.54 56998.52 88888.00 2016-10-12 04:43:14.905 286 11342.31 -11.50 56998.50 88888.00 2016-10-12 04:43:15.405 286 11342.37 -11.45 56998.50 88888.00 2016-10-12 04:43:15.905 286 11342.37 -11.41 56998.51 88888.00 2016-10-12 04:43:16.405 286 11342.42 -11.41 56998.45 88888.00 2016-10-12 04:43:16.905 286 11342.52 -11.35 56998.47 88888.00 2016-10-12 04:43:17.405 286 11342.52 -11.29 56998.49 88888.00 2016-10-12 04:43:17.905 286 11342.57 -11.30 56998.50 88888.00 2016-10-12 04:43:18.405 286 11342.70 -11.32 56998.56 88888.00 2016-10-12 04:43:18.905 286 11342.70 -11.28 56998.63 88888.00 2016-10-12 04:43:19.405 286 11342.73 -11.21 56998.64 88888.00 2016-10-12 04:43:19.905 286 11342.86 -11.09 56998.61 88888.00 2016-10-12 04:43:20.405 286 11342.94 -11.10 56998.58 88888.00 2016-10-12 04:43:20.905 286 11342.94 -11.14 56998.61 88888.00 2016-10-12 04:43:21.405 286 11343.03 -11.08 56998.71 88888.00 2016-10-12 04:43:21.905 286 11343.07 -11.02 56998.73 88888.00 2016-10-12 04:43:22.405 286 11343.12 -10.97 56998.80 88888.00 2016-10-12 04:43:22.905 286 11343.18 -10.96 56998.86 88888.00 2016-10-12 04:43:23.405 286 11343.19 -10.94 56998.87 88888.00 2016-10-12 04:43:23.905 286 11343.21 -10.93 56998.87 88888.00 2016-10-12 04:43:24.405 286 11343.27 -10.87 56998.89 88888.00 2016-10-12 04:43:24.905 286 11343.33 -10.83 56998.92 88888.00 2016-10-12 04:43:25.405 286 11343.32 -10.83 56998.95 88888.00 2016-10-12 04:43:25.905 286 11343.37 -10.77 56999.02 88888.00 2016-10-12 04:43:26.405 286 11343.52 -10.77 56999.02 88888.00 2016-10-12 04:43:26.905 286 11343.52 -10.75 56999.01 88888.00 2016-10-12 04:43:27.405 286 11343.53 -10.72 56999.02 88888.00 2016-10-12 04:43:27.905 286 11343.60 -10.68 56999.01 88888.00 2016-10-12 04:43:28.405 286 11343.61 -10.62 56999.09 88888.00 2016-10-12 04:43:28.905 286 11343.62 -10.57 56999.18 88888.00 2016-10-12 04:43:29.405 286 11343.67 -10.56 56999.20 88888.00 2016-10-12 04:43:29.905 286 11343.73 -10.57 56999.18 88888.00 2016-10-12 04:43:30.405 286 11343.73 -10.53 56999.16 88888.00 2016-10-12 04:43:30.905 286 11343.83 -10.49 56999.08 88888.00 2016-10-12 04:43:31.405 286 11343.86 -10.50 56999.12 88888.00 2016-10-12 04:43:31.905 286 11343.83 -10.40 56999.11 88888.00 2016-10-12 04:43:32.405 286 11343.91 -10.42 56999.15 88888.00 2016-10-12 04:43:32.905 286 11344.00 -10.41 56999.16 88888.00 2016-10-12 04:43:33.405 286 11343.98 -10.35 56999.18 88888.00 2016-10-12 04:43:33.905 286 11344.01 -10.28 56999.19 88888.00 2016-10-12 04:43:34.405 286 11344.12 -10.26 56999.22 88888.00 2016-10-12 04:43:34.905 286 11344.17 -10.28 56999.27 88888.00 2016-10-12 04:43:35.405 286 11344.12 -10.21 56999.25 88888.00 2016-10-12 04:43:35.905 286 11344.19 -10.19 56999.21 88888.00 2016-10-12 04:43:36.405 286 11344.28 -10.18 56999.19 88888.00 2016-10-12 04:43:36.905 286 11344.31 -10.12 56999.20 88888.00 2016-10-12 04:43:37.405 286 11344.41 -10.08 56999.24 88888.00 2016-10-12 04:43:37.905 286 11344.41 -10.06 56999.26 88888.00 2016-10-12 04:43:38.405 286 11344.42 -10.02 56999.25 88888.00 2016-10-12 04:43:38.905 286 11344.55 -10.01 56999.22 88888.00 2016-10-12 04:43:39.405 286 11344.64 -10.01 56999.22 88888.00 2016-10-12 04:43:39.905 286 11344.65 -9.99 56999.24 88888.00 2016-10-12 04:43:40.405 286 11344.70 -9.94 56999.22 88888.00 2016-10-12 04:43:40.905 286 11344.74 -9.89 56999.20 88888.00 2016-10-12 04:43:41.405 286 11344.77 -9.86 56999.16 88888.00 2016-10-12 04:43:41.905 286 11344.80 -9.87 56999.21 88888.00 2016-10-12 04:43:42.405 286 11344.88 -9.87 56999.21 88888.00 2016-10-12 04:43:42.905 286 11344.92 -9.82 56999.14 88888.00 2016-10-12 04:43:43.405 286 11344.95 -9.79 56999.09 88888.00 2016-10-12 04:43:43.905 286 11345.05 -9.75 56999.08 88888.00 2016-10-12 04:43:44.405 286 11345.09 -9.78 56999.09 88888.00 2016-10-12 04:43:44.905 286 11345.13 -9.72 56999.08 88888.00 2016-10-12 04:43:45.405 286 11345.19 -9.66 56999.06 88888.00 2016-10-12 04:43:45.905 286 11345.20 -9.67 56999.06 88888.00 2016-10-12 04:43:46.405 286 11345.22 -9.66 56999.05 88888.00 2016-10-12 04:43:46.905 286 11345.27 -9.66 56999.06 88888.00 2016-10-12 04:43:47.406 286 11345.36 -9.64 56999.06 88888.00 2016-10-12 04:43:47.906 286 11345.35 -9.65 56999.03 88888.00 2016-10-12 04:43:48.406 286 11345.40 -9.61 56999.05 88888.00 2016-10-12 04:43:48.906 286 11345.49 -9.55 56999.00 88888.00 2016-10-12 04:43:49.406 286 11345.49 -9.51 56999.00 88888.00 2016-10-12 04:43:49.906 286 11345.55 -9.48 56999.03 88888.00 2016-10-12 04:43:50.406 286 11345.61 -9.48 56999.07 88888.00 2016-10-12 04:43:50.906 286 11345.62 -9.45 56999.07 88888.00 2016-10-12 04:43:51.406 286 11345.67 -9.40 56999.06 88888.00 2016-10-12 04:43:51.906 286 11345.71 -9.38 56999.07 88888.00 2016-10-12 04:43:52.406 286 11345.73 -9.34 56999.08 88888.00 2016-10-12 04:43:52.906 286 11345.77 -9.31 56999.09 88888.00 2016-10-12 04:43:53.406 286 11345.82 -9.30 56999.12 88888.00 2016-10-12 04:43:53.906 286 11345.87 -9.30 56999.08 88888.00 2016-10-12 04:43:54.406 286 11345.83 -9.27 56999.06 88888.00 2016-10-12 04:43:54.906 286 11345.88 -9.24 56999.06 88888.00 2016-10-12 04:43:55.406 286 11345.92 -9.24 56999.09 88888.00 2016-10-12 04:43:55.906 286 11345.90 -9.23 56999.12 88888.00 2016-10-12 04:43:56.406 286 11345.87 -9.17 56999.15 88888.00 2016-10-12 04:43:56.906 286 11345.91 -9.13 56999.15 88888.00 2016-10-12 04:43:57.406 286 11345.89 -9.14 56999.14 88888.00 2016-10-12 04:43:57.906 286 11345.95 -9.13 56999.20 88888.00 2016-10-12 04:43:58.406 286 11345.99 -9.12 56999.26 88888.00 2016-10-12 04:43:58.906 286 11345.91 -9.13 56999.25 88888.00 2016-10-12 04:43:59.406 286 11345.92 -9.10 56999.32 88888.00 2016-10-12 04:43:59.906 286 11345.95 -9.05 56999.37 88888.00 2016-10-12 04:44:00.406 286 11345.90 -9.03 56999.37 88888.00 2016-10-12 04:44:00.906 286 11345.89 -8.98 56999.43 88888.00 2016-10-12 04:44:01.406 286 11345.92 -8.99 56999.47 88888.00 2016-10-12 04:44:01.906 286 11345.90 -8.96 56999.48 88888.00 2016-10-12 04:44:02.406 286 11345.83 -8.90 56999.51 88888.00 2016-10-12 04:44:02.906 286 11345.84 -8.86 56999.54 88888.00 2016-10-12 04:44:03.406 286 11345.85 -8.84 56999.64 88888.00 2016-10-12 04:44:03.906 286 11345.84 -8.86 56999.74 88888.00 2016-10-12 04:44:04.406 286 11345.84 -8.89 56999.71 88888.00 2016-10-12 04:44:04.906 286 11345.83 -8.89 56999.73 88888.00 2016-10-12 04:44:05.406 286 11345.76 -8.86 56999.77 88888.00 2016-10-12 04:44:05.906 286 11345.77 -8.80 56999.76 88888.00 2016-10-12 04:44:06.406 286 11345.81 -8.80 56999.80 88888.00 2016-10-12 04:44:06.906 286 11345.78 -8.85 56999.84 88888.00 2016-10-12 04:44:07.406 286 11345.76 -8.83 56999.89 88888.00 2016-10-12 04:44:07.906 286 11345.76 -8.78 56999.90 88888.00 2016-10-12 04:44:08.406 286 11345.74 -8.76 56999.88 88888.00 2016-10-12 04:44:08.906 286 11345.70 -8.73 56999.93 88888.00 2016-10-12 04:44:09.406 286 11345.74 -8.76 57000.02 88888.00 2016-10-12 04:44:09.906 286 11345.71 -8.75 57000.08 88888.00 2016-10-12 04:44:10.406 286 11345.71 -8.70 57000.02 88888.00 2016-10-12 04:44:10.906 286 11345.81 -8.70 57000.04 88888.00 2016-10-12 04:44:11.406 286 11345.81 -8.71 57000.08 88888.00 2016-10-12 04:44:11.906 286 11345.75 -8.70 57000.05 88888.00 2016-10-12 04:44:12.406 286 11345.80 -8.66 57000.06 88888.00 2016-10-12 04:44:12.906 286 11345.81 -8.63 56999.98 88888.00 2016-10-12 04:44:13.406 286 11345.77 -8.62 56999.98 88888.00 2016-10-12 04:44:13.906 286 11345.74 -8.58 56999.99 88888.00 2016-10-12 04:44:14.406 286 11345.81 -8.56 57000.01 88888.00 2016-10-12 04:44:14.906 286 11345.82 -8.45 57000.05 88888.00 2016-10-12 04:44:15.406 286 11345.78 -8.44 57000.05 88888.00 2016-10-12 04:44:15.906 286 11345.84 -8.45 57000.03 88888.00 2016-10-12 04:44:16.406 286 11345.88 -8.44 57000.03 88888.00 2016-10-12 04:44:16.906 286 11345.90 -8.42 57000.08 88888.00 2016-10-12 04:44:17.406 286 11345.96 -8.41 57000.08 88888.00 2016-10-12 04:44:17.906 286 11345.96 -8.37 57000.05 88888.00 2016-10-12 04:44:18.406 286 11345.97 -8.35 57000.03 88888.00 2016-10-12 04:44:18.906 286 11346.08 -8.35 57000.04 88888.00 2016-10-12 04:44:19.406 286 11346.15 -8.31 56999.97 88888.00 2016-10-12 04:44:19.906 286 11346.10 -8.30 56999.96 88888.00 2016-10-12 04:44:20.406 286 11346.12 -8.29 56999.93 88888.00 2016-10-12 04:44:20.906 286 11346.20 -8.26 56999.98 88888.00 2016-10-12 04:44:21.406 286 11346.23 -8.16 57000.05 88888.00 2016-10-12 04:44:21.906 286 11346.32 -8.10 56999.98 88888.00 2016-10-12 04:44:22.406 286 11346.39 -8.17 56999.98 88888.00 2016-10-12 04:44:22.906 286 11346.43 -8.17 56999.92 88888.00 2016-10-12 04:44:23.406 286 11346.48 -8.16 56999.89 88888.00 2016-10-12 04:44:23.906 286 11346.57 -8.00 56999.89 88888.00 2016-10-12 04:44:24.406 286 11346.61 -8.02 56999.90 88888.00 2016-10-12 04:44:24.906 286 11346.66 -8.02 56999.89 88888.00 2016-10-12 04:44:25.406 286 11346.72 -8.01 56999.84 88888.00 2016-10-12 04:44:25.906 286 11346.76 -8.01 56999.80 88888.00 2016-10-12 04:44:26.406 286 11346.76 -7.98 56999.73 88888.00 2016-10-12 04:44:26.906 286 11346.93 -7.98 56999.76 88888.00 2016-10-12 04:44:27.406 286 11347.01 -7.97 56999.74 88888.00 2016-10-12 04:44:27.906 286 11347.00 -7.92 56999.63 88888.00 2016-10-12 04:44:28.406 286 11347.02 -7.89 56999.60 88888.00 2016-10-12 04:44:28.906 286 11347.09 -7.87 56999.53 88888.00 2016-10-12 04:44:29.406 286 11347.07 -7.75 56999.52 88888.00 2016-10-12 04:44:29.906 286 11347.13 -7.34 56999.56 88888.00 2016-10-12 04:44:30.406 286 11347.28 -7.20 56999.52 88888.00 2016-10-12 04:44:30.906 286 11347.28 -7.21 56999.54 88888.00 2016-10-12 04:44:31.406 286 11347.31 -7.54 56999.51 88888.00 2016-10-12 04:44:31.906 286 11347.41 -7.66 56999.51 88888.00 2016-10-12 04:44:32.406 286 11347.49 -7.67 56999.41 88888.00 2016-10-12 04:44:32.906 286 11347.54 -7.64 56999.38 88888.00 2016-10-12 04:44:33.406 286 11347.61 -7.62 56999.35 88888.00 2016-10-12 04:44:33.906 286 11347.65 -7.58 56999.37 88888.00 2016-10-12 04:44:34.406 286 11347.69 -7.60 56999.31 88888.00 2016-10-12 04:44:34.906 286 11347.76 -7.57 56999.25 88888.00 2016-10-12 04:44:35.406 286 11347.83 -7.36 56999.21 88888.00 2016-10-12 04:44:35.906 286 11347.87 -7.00 56999.21 88888.00 2016-10-12 04:44:36.406 286 11347.86 -6.91 56999.22 88888.00 2016-10-12 04:44:36.906 286 11347.97 -6.88 56999.22 88888.00 2016-10-12 04:44:37.406 286 11347.98 -6.95 56999.18 88888.00 2016-10-12 04:44:37.906 286 11348.05 -6.98 56999.14 88888.00 2016-10-12 04:44:38.406 286 11348.17 -6.92 56999.08 88888.00 2016-10-12 04:44:38.906 286 11348.18 -6.91 56998.99 88888.00 2016-10-12 04:44:39.406 286 11348.21 -7.14 56998.98 88888.00 2016-10-12 04:44:39.906 286 11348.31 -7.10 56998.99 88888.00 2016-10-12 04:44:40.406 286 11348.33 -6.87 56999.00 88888.00 2016-10-12 04:44:40.906 286 11348.33 -6.96 56998.99 88888.00 2016-10-12 04:44:41.406 286 11348.42 -6.99 56998.99 88888.00 2016-10-12 04:44:41.906 286 11348.45 -6.80 56998.99 88888.00 2016-10-12 04:44:42.406 286 11348.46 -6.78 56998.96 88888.00 2016-10-12 04:44:42.906 286 11348.55 -6.80 56998.93 88888.00 2016-10-12 04:44:43.406 286 11348.63 -6.82 56998.95 88888.00 2016-10-12 04:44:43.906 286 11348.67 -6.76 56999.01 88888.00 2016-10-12 04:44:44.406 286 11348.74 -6.68 56998.98 88888.00 2016-10-12 04:44:44.906 286 11348.79 -6.67 56998.94 88888.00 2016-10-12 04:44:45.406 286 11348.76 -6.66 56998.90 88888.00 2016-10-12 04:44:45.906 286 11348.76 -6.65 56998.84 88888.00 2016-10-12 04:44:46.406 286 11348.80 -6.67 56998.88 88888.00 2016-10-12 04:44:46.906 286 11348.82 -6.67 56998.83 88888.00 2016-10-12 04:44:47.406 286 11348.83 -6.65 56998.81 88888.00 2016-10-12 04:44:47.906 286 11348.84 -6.65 56998.90 88888.00 2016-10-12 04:44:48.406 286 11348.86 -6.65 56998.84 88888.00 2016-10-12 04:44:48.906 286 11348.87 -6.60 56998.79 88888.00 2016-10-12 04:44:49.406 286 11348.95 -6.58 56998.79 88888.00 2016-10-12 04:44:49.906 286 11348.94 -6.59 56998.76 88888.00 2016-10-12 04:44:50.406 286 11348.97 -6.59 56998.79 88888.00 2016-10-12 04:44:50.906 286 11349.04 -6.55 56998.88 88888.00 2016-10-12 04:44:51.406 286 11349.02 -6.58 56998.81 88888.00 2016-10-12 04:44:51.906 286 11349.02 -6.54 56998.77 88888.00 2016-10-12 04:44:52.406 286 11349.05 -6.55 56998.74 88888.00 2016-10-12 04:44:52.906 286 11349.11 -6.57 56998.70 88888.00 2016-10-12 04:44:53.406 286 11349.15 -6.54 56998.69 88888.00 2016-10-12 04:44:53.906 286 11349.17 -6.52 56998.63 88888.00 2016-10-12 04:44:54.406 286 11349.18 -6.52 56998.60 88888.00 2016-10-12 04:44:54.906 286 11349.21 -6.53 56998.63 88888.00 2016-10-12 04:44:55.406 286 11349.25 -6.52 56998.66 88888.00 2016-10-12 04:44:55.906 286 11349.28 -6.48 56998.64 88888.00 2016-10-12 04:44:56.406 286 11349.25 -6.47 56998.63 88888.00 2016-10-12 04:44:56.906 286 11349.26 -6.44 56998.61 88888.00 2016-10-12 04:44:57.406 286 11349.29 -6.42 56998.54 88888.00 2016-10-12 04:44:57.906 286 11349.28 -6.37 56998.55 88888.00 2016-10-12 04:44:58.406 286 11349.29 -6.32 56998.60 88888.00 2016-10-12 04:44:58.906 286 11349.33 -6.30 56998.66 88888.00 2016-10-12 04:44:59.406 286 11349.32 -6.24 56998.62 88888.00 2016-10-12 04:44:59.906 286 11349.30 -6.54 56998.58 88888.00 2016-10-12 04:45:00.406 286 11349.36 -6.74 56998.51 88888.00 2016-10-12 04:45:00.906 286 11349.39 -6.78 56998.51 88888.00 2016-10-12 04:45:01.406 286 11349.38 -6.74 56998.56 88888.00 2016-10-12 04:45:01.906 286 11349.43 -6.72 56998.55 88888.00 2016-10-12 04:45:02.406 286 11349.45 -6.71 56998.51 88888.00 2016-10-12 04:45:02.906 286 11349.44 -6.69 56998.56 88888.00 2016-10-12 04:45:03.406 286 11349.44 -6.67 56998.56 88888.00 2016-10-12 04:45:03.906 286 11349.47 -6.65 56998.54 88888.00 2016-10-12 04:45:04.406 286 11349.45 -6.66 56998.56 88888.00 2016-10-12 04:45:04.906 286 11349.43 -6.64 56998.61 88888.00 2016-10-12 04:45:05.406 286 11349.50 -6.61 56998.56 88888.00 2016-10-12 04:45:05.906 286 11349.50 -6.59 56998.51 88888.00 2016-10-12 04:45:06.406 286 11349.51 -6.58 56998.55 88888.00 2016-10-12 04:45:06.906 286 11349.56 -6.57 56998.57 88888.00 2016-10-12 04:45:07.406 286 11349.52 -6.54 56998.52 88888.00 2016-10-12 04:45:07.906 286 11349.45 -6.40 56998.50 88888.00 2016-10-12 04:45:08.406 286 11349.51 -6.34 56998.42 88888.00 2016-10-12 04:45:08.906 286 11349.57 -6.46 56998.42 88888.00 2016-10-12 04:45:09.406 286 11349.59 -6.49 56998.44 88888.00 2016-10-12 04:45:09.906 286 11349.60 -6.47 56998.49 88888.00 2016-10-12 04:45:10.406 286 11349.67 -6.41 56998.42 88888.00 2016-10-12 04:45:10.906 286 11349.72 -6.07 56998.42 88888.00 2016-10-12 04:45:11.406 286 11349.74 -6.19 56998.32 88888.00 2016-10-12 04:45:11.906 286 11349.81 -6.39 56998.32 88888.00 2016-10-12 04:45:12.406 286 11349.84 -6.41 56998.37 88888.00 2016-10-12 04:45:12.906 286 11349.83 -6.34 56998.28 88888.00 2016-10-12 04:45:13.406 286 11349.91 -6.33 56998.26 88888.00 2016-10-12 04:45:13.906 286 11349.91 -6.33 56998.30 88888.00 2016-10-12 04:45:14.406 286 11349.93 -6.17 56998.28 88888.00 2016-10-12 04:45:14.906 286 11350.02 -6.28 56998.28 88888.00 2016-10-12 04:45:15.406 286 11350.08 -6.33 56998.19 88888.00 2016-10-12 04:45:15.906 286 11350.08 -6.31 56998.19 88888.00 2016-10-12 04:45:16.406 286 11350.14 -6.08 56998.22 88888.00 2016-10-12 04:45:16.906 286 11350.22 -6.11 56998.17 88888.00 2016-10-12 04:45:17.406 286 11350.26 -6.23 56998.17 88888.00 2016-10-12 04:45:17.906 286 11350.27 -6.23 56998.18 88888.00 2016-10-12 04:45:18.406 286 11350.34 -6.04 56998.16 88888.00 2016-10-12 04:45:18.906 286 11350.33 -5.69 56998.12 88888.00 2016-10-12 04:45:19.406 286 11350.32 -5.93 56998.19 88888.00 2016-10-12 04:45:19.906 286 11350.43 -6.07 56998.23 88888.00 2016-10-12 04:45:20.406 286 11350.53 -6.10 56998.21 88888.00 2016-10-12 04:45:20.906 286 11350.55 -6.10 56998.17 88888.00 2016-10-12 04:45:21.406 286 11350.60 -6.07 56998.22 88888.00 2016-10-12 04:45:21.906 286 11350.67 -6.04 56998.21 88888.00 2016-10-12 04:45:22.406 286 11350.64 -6.03 56998.22 88888.00 2016-10-12 04:45:22.906 286 11350.70 -6.04 56998.17 88888.00 2016-10-12 04:45:23.406 286 11350.71 -6.00 56998.15 88888.00 2016-10-12 04:45:23.906 286 11350.72 -5.72 56998.15 88888.00 2016-10-12 04:45:24.406 286 11350.83 -5.42 56998.18 88888.00 2016-10-12 04:45:24.906 286 11350.89 -5.43 56998.22 88888.00 2016-10-12 04:45:25.406 286 11350.86 -5.42 56998.22 88888.00 2016-10-12 04:45:25.906 286 11350.90 -5.58 56998.23 88888.00 2016-10-12 04:45:26.406 286 11350.92 -5.86 56998.28 88888.00 2016-10-12 04:45:26.906 286 11350.95 -5.93 56998.35 88888.00 2016-10-12 04:45:27.406 286 11350.97 -5.71 56998.36 88888.00 2016-10-12 04:45:27.906 286 11351.03 -5.69 56998.36 88888.00 2016-10-12 04:45:28.406 286 11350.99 -5.67 56998.39 88888.00 2016-10-12 04:45:28.906 286 11350.96 -5.81 56998.34 88888.00 2016-10-12 04:45:29.406 286 11350.99 -5.84 56998.31 88888.00 2016-10-12 04:45:29.906 286 11350.96 -5.59 56998.34 88888.00 2016-10-12 04:45:30.406 286 11350.93 -5.53 56998.39 88888.00 2016-10-12 04:45:30.906 286 11350.98 -5.76 56998.36 88888.00 2016-10-12 04:45:31.406 286 11351.02 -5.80 56998.45 88888.00 2016-10-12 04:45:31.906 286 11350.97 -5.83 56998.45 88888.00 2016-10-12 04:45:32.406 286 11350.96 -5.83 56998.42 88888.00 2016-10-12 04:45:32.906 286 11350.95 -5.84 56998.45 88888.00 2016-10-12 04:45:33.406 286 11350.90 -5.85 56998.48 88888.00 2016-10-12 04:45:33.906 286 11350.85 -5.85 56998.45 88888.00 2016-10-12 04:45:34.406 286 11350.88 -5.85 56998.47 88888.00 2016-10-12 04:45:34.906 286 11350.86 -5.85 56998.51 88888.00 2016-10-12 04:45:35.406 286 11350.86 -5.85 56998.54 88888.00 2016-10-12 04:45:35.906 286 11350.88 -5.79 56998.55 88888.00 2016-10-12 04:45:36.406 286 11350.86 -5.74 56998.55 88888.00 2016-10-12 04:45:36.906 286 11350.84 -5.46 56998.52 88888.00 2016-10-12 04:45:37.406 286 11350.79 -5.70 56998.54 88888.00 2016-10-12 04:45:37.906 286 11350.76 -5.81 56998.56 88888.00 2016-10-12 04:45:38.406 286 11350.70 -5.83 56998.50 88888.00 2016-10-12 04:45:38.906 286 11350.74 -5.80 56998.45 88888.00 2016-10-12 04:45:39.406 286 11350.68 -5.56 56998.49 88888.00 2016-10-12 04:45:39.906 286 11350.67 -5.40 56998.56 88888.00 2016-10-12 04:45:40.406 286 11350.70 -5.71 56998.55 88888.00 2016-10-12 04:45:40.906 286 11350.68 -5.86 56998.51 88888.00 2016-10-12 04:45:41.406 286 11350.63 -5.86 56998.57 88888.00 2016-10-12 04:45:41.906 286 11350.60 -5.81 56998.58 88888.00 2016-10-12 04:45:42.406 286 11350.58 -5.83 56998.57 88888.00 2016-10-12 04:45:42.906 286 11350.57 -5.77 56998.57 88888.00 2016-10-12 04:45:43.406 286 11350.58 -5.86 56998.55 88888.00 2016-10-12 04:45:43.906 286 11350.56 -5.86 56998.55 88888.00 2016-10-12 04:45:44.406 286 11350.48 -5.86 56998.47 88888.00 2016-10-12 04:45:44.906 286 11350.47 -5.86 56998.44 88888.00 2016-10-12 04:45:45.406 286 11350.55 -5.85 56998.39 88888.00 2016-10-12 04:45:45.906 286 11350.54 -5.86 56998.43 88888.00 2016-10-12 04:45:46.406 286 11350.50 -5.73 56998.44 88888.00 2016-10-12 04:45:46.906 286 11350.54 -5.67 56998.38 88888.00 2016-10-12 04:45:47.406 286 11350.54 -5.81 56998.34 88888.00 2016-10-12 04:45:47.906 286 11350.53 -5.90 56998.32 88888.00 2016-10-12 04:45:48.406 286 11350.54 -5.87 56998.35 88888.00 2016-10-12 04:45:48.906 286 11350.55 -5.80 56998.31 88888.00 2016-10-12 04:45:49.406 286 11350.54 -5.89 56998.24 88888.00 2016-10-12 04:45:49.906 286 11350.53 -5.77 56998.26 88888.00 2016-10-12 04:45:50.406 286 11350.57 -5.83 56998.18 88888.00 2016-10-12 04:45:50.906 286 11350.60 -5.89 56998.12 88888.00 2016-10-12 04:45:51.406 286 11350.57 -5.89 56998.16 88888.00 2016-10-12 04:45:51.906 286 11350.62 -5.87 56998.19 88888.00 2016-10-12 04:45:52.406 286 11350.62 -5.89 56998.12 88888.00 2016-10-12 04:45:52.906 286 11350.58 -5.89 56998.06 88888.00 2016-10-12 04:45:53.406 286 11350.65 -5.79 56998.06 88888.00 2016-10-12 04:45:53.906 286 11350.64 -5.58 56998.09 88888.00 2016-10-12 04:45:54.406 286 11350.64 -5.80 56998.05 88888.00 2016-10-12 04:45:54.906 286 11350.69 -5.89 56998.07 88888.00 2016-10-12 04:45:55.406 286 11350.70 -5.92 56998.00 88888.00 2016-10-12 04:45:55.906 286 11350.67 -5.92 56998.00 88888.00 2016-10-12 04:45:56.406 286 11350.70 -5.89 56998.02 88888.00 2016-10-12 04:45:56.906 286 11350.71 -5.87 56998.02 88888.00 2016-10-12 04:45:57.407 286 11350.69 -5.57 56997.98 88888.00 2016-10-12 04:45:57.907 286 11350.70 -5.73 56997.98 88888.00 2016-10-12 04:45:58.407 286 11350.71 -5.84 56997.94 88888.00 2016-10-12 04:45:58.907 286 11350.68 -5.87 56997.90 88888.00 2016-10-12 04:45:59.407 286 11350.65 -5.87 56997.92 88888.00 2016-10-12 04:45:59.907 286 11350.68 -5.86 56997.90 88888.00 2016-10-12 04:46:00.407 286 11350.68 -5.86 56997.89 88888.00 2016-10-12 04:46:00.907 286 11350.67 -5.89 56997.86 88888.00 2016-10-12 04:46:01.407 286 11350.69 -5.91 56997.89 88888.00 2016-10-12 04:46:01.907 286 11350.71 -5.92 56997.90 88888.00 2016-10-12 04:46:02.407 286 11350.68 -5.90 56997.83 88888.00 2016-10-12 04:46:02.907 286 11350.71 -5.93 56997.86 88888.00 2016-10-12 04:46:03.407 286 11350.72 -5.96 56997.91 88888.00 2016-10-12 04:46:03.907 286 11350.67 -5.92 56997.90 88888.00 2016-10-12 04:46:04.407 286 11350.71 -5.94 56997.91 88888.00 2016-10-12 04:46:04.907 286 11350.81 -5.91 56997.86 88888.00 2016-10-12 04:46:05.407 286 11350.76 -5.90 56997.89 88888.00 2016-10-12 04:46:05.907 286 11350.74 -5.83 56997.91 88888.00 2016-10-12 04:46:06.407 286 11350.74 -5.74 56997.92 88888.00 2016-10-12 04:46:06.907 286 11350.70 -5.64 56997.91 88888.00 2016-10-12 04:46:07.407 286 11350.70 -5.84 56997.92 88888.00 2016-10-12 04:46:07.907 286 11350.76 -5.91 56997.96 88888.00 2016-10-12 04:46:08.407 286 11350.69 -5.92 56997.99 88888.00 2016-10-12 04:46:08.907 286 11350.67 -5.89 56997.97 88888.00 2016-10-12 04:46:09.407 286 11350.75 -5.91 56997.96 88888.00 2016-10-12 04:46:09.907 286 11350.72 -5.93 56997.97 88888.00 2016-10-12 04:46:10.407 286 11350.69 -5.92 56997.98 88888.00 2016-10-12 04:46:10.907 286 11350.68 -5.93 56998.02 88888.00 2016-10-12 04:46:11.407 286 11350.71 -5.96 56998.00 88888.00 2016-10-12 04:46:11.907 286 11350.67 -5.97 56998.10 88888.00 2016-10-12 04:46:12.407 286 11350.70 -5.94 56998.06 88888.00 2016-10-12 04:46:12.907 286 11350.76 -5.97 56997.98 88888.00 2016-10-12 04:46:13.407 286 11350.70 -5.93 56998.03 88888.00 2016-10-12 04:46:13.907 286 11350.67 -5.90 56998.07 88888.00 2016-10-12 04:46:14.407 286 11350.67 -5.92 56998.09 88888.00 2016-10-12 04:46:14.907 286 11350.65 -5.92 56998.04 88888.00 2016-10-12 04:46:15.407 286 11350.67 -5.92 56997.99 88888.00 2016-10-12 04:46:15.907 286 11350.67 -5.93 56998.02 88888.00 2016-10-12 04:46:16.407 286 11350.62 -5.93 56998.03 88888.00 2016-10-12 04:46:16.907 286 11350.65 -5.93 56997.99 88888.00 2016-10-12 04:46:17.407 286 11350.71 -5.86 56998.06 88888.00 2016-10-12 04:46:17.907 286 11350.69 -5.87 56998.05 88888.00 2016-10-12 04:46:18.407 286 11350.65 -5.76 56998.04 88888.00 2016-10-12 04:46:18.907 286 11350.70 -5.67 56998.11 88888.00 2016-10-12 04:46:19.407 286 11350.77 -5.85 56998.04 88888.00 2016-10-12 04:46:19.907 286 11350.75 -5.87 56998.03 88888.00 2016-10-12 04:46:20.407 286 11350.75 -5.91 56998.05 88888.00 2016-10-12 04:46:20.907 286 11350.77 -5.92 56998.04 88888.00 2016-10-12 04:46:21.407 286 11350.78 -5.94 56998.06 88888.00 2016-10-12 04:46:21.907 286 11350.81 -5.92 56998.06 88888.00 2016-10-12 04:46:22.407 286 11350.90 -5.74 56998.11 88888.00 2016-10-12 04:46:22.907 286 11350.88 -5.79 56998.12 88888.00 2016-10-12 04:46:23.407 286 11350.85 -5.89 56998.15 88888.00 2016-10-12 04:46:23.907 286 11350.85 -5.84 56998.15 88888.00 2016-10-12 04:46:24.407 286 11350.86 -5.86 56998.12 88888.00 2016-10-12 04:46:24.907 286 11350.90 -5.86 56998.16 88888.00 2016-10-12 04:46:25.407 286 11350.96 -5.84 56998.18 88888.00 2016-10-12 04:46:25.907 286 11350.98 -5.85 56998.19 88888.00 2016-10-12 04:46:26.407 286 11350.99 -5.86 56998.21 88888.00 2016-10-12 04:46:26.907 286 11351.00 -5.86 56998.17 88888.00 2016-10-12 04:46:27.407 286 11351.00 -5.84 56998.17 88888.00 2016-10-12 04:46:27.907 286 11351.03 -5.83 56998.17 88888.00 2016-10-12 04:46:28.407 286 11351.10 -5.81 56998.18 88888.00 2016-10-12 04:46:28.907 286 11351.10 -5.80 56998.17 88888.00 2016-10-12 04:46:29.407 286 11351.09 -5.79 56998.16 88888.00 2016-10-12 04:46:29.907 286 11351.09 -5.76 56998.19 88888.00 2016-10-12 04:46:30.407 286 11351.12 -5.43 56998.21 88888.00 2016-10-12 04:46:30.907 286 11351.16 -5.64 56998.23 88888.00 2016-10-12 04:46:31.407 286 11351.11 -5.74 56998.21 88888.00 2016-10-12 04:46:31.907 286 11351.18 -5.74 56998.22 88888.00 2016-10-12 04:46:32.407 286 11351.18 -5.71 56998.22 88888.00 2016-10-12 04:46:32.907 286 11351.18 -5.70 56998.19 88888.00 2016-10-12 04:46:33.407 286 11351.24 -5.67 56998.21 88888.00 2016-10-12 04:46:33.907 286 11351.29 -5.70 56998.21 88888.00 2016-10-12 04:46:34.407 286 11351.26 -5.49 56998.21 88888.00 2016-10-12 04:46:34.907 286 11351.23 -5.24 56998.26 88888.00 2016-10-12 04:46:35.407 286 11351.25 -5.23 56998.31 88888.00 2016-10-12 04:46:35.907 286 11351.24 -5.23 56998.28 88888.00 2016-10-12 04:46:36.407 286 11351.24 -5.18 56998.28 88888.00 2016-10-12 04:46:36.907 286 11351.27 -5.19 56998.30 88888.00 2016-10-12 04:46:37.407 286 11351.19 -5.21 56998.32 88888.00 2016-10-12 04:46:37.907 286 11351.20 -5.16 56998.38 88888.00 2016-10-12 04:46:38.407 286 11351.24 -5.13 56998.37 88888.00 2016-10-12 04:46:38.907 286 11351.23 -5.11 56998.35 88888.00 2016-10-12 04:46:39.407 286 11351.23 -5.04 56998.30 88888.00 2016-10-12 04:46:39.907 286 11351.27 -5.02 56998.34 88888.00 2016-10-12 04:46:40.407 286 11351.23 -5.05 56998.36 88888.00 2016-10-12 04:46:40.907 286 11351.17 -5.02 56998.34 88888.00 2016-10-12 04:46:41.407 286 11351.25 -4.98 56998.36 88888.00 2016-10-12 04:46:41.907 286 11351.27 -4.98 56998.41 88888.00 2016-10-12 04:46:42.407 286 11351.29 -4.96 56998.44 88888.00 2016-10-12 04:46:42.907 286 11351.32 -4.95 56998.50 88888.00 2016-10-12 04:46:43.407 286 11351.32 -4.94 56998.49 88888.00 2016-10-12 04:46:43.907 286 11351.30 -4.90 56998.55 88888.00 2016-10-12 04:46:44.407 286 11351.34 -4.85 56998.56 88888.00 2016-10-12 04:46:44.907 286 11351.41 -4.84 56998.57 88888.00 2016-10-12 04:46:45.407 286 11351.38 -4.83 56998.57 88888.00 2016-10-12 04:46:45.907 286 11351.36 -4.79 56998.62 88888.00 2016-10-12 04:46:46.407 286 11351.40 -4.75 56998.68 88888.00 2016-10-12 04:46:46.907 286 11351.34 -4.71 56998.69 88888.00 2016-10-12 04:46:47.407 286 11351.30 -4.64 56998.70 88888.00 2016-10-12 04:46:47.907 286 11351.39 -4.60 56998.77 88888.00 2016-10-12 04:46:48.407 286 11351.40 -4.57 56998.80 88888.00 2016-10-12 04:46:48.907 286 11351.37 -4.57 56998.82 88888.00 2016-10-12 04:46:49.407 286 11351.45 -4.62 56998.87 88888.00 2016-10-12 04:46:49.907 286 11351.44 -4.62 56998.88 88888.00 2016-10-12 04:46:50.407 286 11351.43 -4.64 56998.90 88888.00 2016-10-12 04:46:50.907 286 11351.52 -4.58 56998.99 88888.00 2016-10-12 04:46:51.407 286 11351.53 -4.54 56999.02 88888.00 2016-10-12 04:46:51.907 286 11351.50 -4.53 56999.11 88888.00 2016-10-12 04:46:52.407 286 11351.53 -4.45 56999.11 88888.00 2016-10-12 04:46:52.907 286 11351.53 -4.44 56999.14 88888.00 2016-10-12 04:46:53.407 286 11351.51 -4.44 56999.13 88888.00 2016-10-12 04:46:53.907 286 11351.54 -4.41 56999.08 88888.00 2016-10-12 04:46:54.407 286 11351.59 -4.42 56999.12 88888.00 2016-10-12 04:46:54.907 286 11351.58 -4.37 56999.14 88888.00 2016-10-12 04:46:55.407 286 11351.58 -4.33 56999.11 88888.00 2016-10-12 04:46:55.907 286 11351.62 -4.28 56999.11 88888.00 2016-10-12 04:46:56.407 286 11351.61 -4.27 56999.14 88888.00 2016-10-12 04:46:56.907 286 11351.62 -4.26 56999.18 88888.00 2016-10-12 04:46:57.407 286 11351.65 -4.19 56999.20 88888.00 2016-10-12 04:46:57.907 286 11351.71 -4.15 56999.21 88888.00 2016-10-12 04:46:58.407 286 11351.71 -4.11 56999.24 88888.00 2016-10-12 04:46:58.907 286 11351.76 -4.08 56999.27 88888.00 2016-10-12 04:46:59.407 286 11351.81 -4.08 56999.29 88888.00 2016-10-12 04:46:59.907 286 11351.79 -4.07 56999.37 88888.00 2016-10-12 04:47:00.407 286 11351.79 -4.00 56999.43 88888.00 2016-10-12 04:47:00.907 286 11351.88 -3.97 56999.41 88888.00 2016-10-12 04:47:01.407 286 11351.83 -3.99 56999.45 88888.00 2016-10-12 04:47:01.907 286 11351.88 -3.97 56999.45 88888.00 2016-10-12 04:47:02.407 286 11351.94 -3.97 56999.41 88888.00 2016-10-12 04:47:02.907 286 11351.96 -3.95 56999.39 88888.00 2016-10-12 04:47:03.407 286 11351.93 -3.92 56999.40 88888.00 2016-10-12 04:47:03.907 286 11351.94 -3.89 56999.52 88888.00 2016-10-12 04:47:04.407 286 11351.99 -3.90 56999.54 88888.00 2016-10-12 04:47:04.907 286 11352.01 -3.88 56999.60 88888.00 2016-10-12 04:47:05.407 286 11352.09 -3.86 56999.60 88888.00 2016-10-12 04:47:05.907 286 11352.07 -3.81 56999.60 88888.00 2016-10-12 04:47:06.407 286 11352.07 -3.80 56999.60 88888.00 2016-10-12 04:47:06.907 286 11352.13 -3.80 56999.61 88888.00 2016-10-12 04:47:07.407 286 11352.16 -3.80 56999.54 88888.00 2016-10-12 04:47:07.907 286 11352.13 -3.74 56999.60 88888.00 2016-10-12 04:47:08.407 286 11352.15 -3.69 56999.61 88888.00 2016-10-12 04:47:08.907 286 11352.22 -3.69 56999.60 88888.00 2016-10-12 04:47:09.407 286 11352.17 -3.66 56999.60 88888.00 2016-10-12 04:47:09.907 286 11352.18 -3.62 56999.60 88888.00 2016-10-12 04:47:10.407 286 11352.25 -3.62 56999.60 88888.00 2016-10-12 04:47:10.907 286 11352.24 -3.62 56999.59 88888.00 2016-10-12 04:47:11.407 286 11352.22 -3.60 56999.66 88888.00 2016-10-12 04:47:11.907 286 11352.30 -3.56 56999.64 88888.00 2016-10-12 04:47:12.407 286 11352.28 -3.58 56999.64 88888.00 2016-10-12 04:47:12.907 286 11352.30 -3.52 56999.63 88888.00 2016-10-12 04:47:13.407 286 11352.35 -3.53 56999.66 88888.00 2016-10-12 04:47:13.907 286 11352.39 -3.53 56999.66 88888.00 2016-10-12 04:47:14.407 286 11352.37 -3.54 56999.61 88888.00 2016-10-12 04:47:14.907 286 11352.43 -3.53 56999.61 88888.00 2016-10-12 04:47:15.407 286 11352.44 -3.52 56999.54 88888.00 2016-10-12 04:47:15.907 286 11352.49 -3.51 56999.54 88888.00 2016-10-12 04:47:16.407 286 11352.51 -3.51 56999.53 88888.00 2016-10-12 04:47:16.907 286 11352.53 -3.49 56999.53 88888.00 2016-10-12 04:47:17.407 286 11352.48 -3.48 56999.51 88888.00 2016-10-12 04:47:17.907 286 11352.52 -3.45 56999.52 88888.00 2016-10-12 04:47:18.407 286 11352.58 -3.40 56999.47 88888.00 2016-10-12 04:47:18.907 286 11352.62 -3.40 56999.46 88888.00 2016-10-12 04:47:19.407 286 11352.64 -3.40 56999.46 88888.00 2016-10-12 04:47:19.907 286 11352.70 -3.39 56999.39 88888.00 2016-10-12 04:47:20.407 286 11352.69 -3.39 56999.33 88888.00 2016-10-12 04:47:20.907 286 11352.70 -3.36 56999.37 88888.00 2016-10-12 04:47:21.407 286 11352.78 -3.38 56999.35 88888.00 2016-10-12 04:47:21.907 286 11352.79 -3.36 56999.31 88888.00 2016-10-12 04:47:22.407 286 11352.76 -3.35 56999.29 88888.00 2016-10-12 04:47:22.907 286 11352.82 -3.33 56999.25 88888.00 2016-10-12 04:47:23.407 286 11352.94 -3.35 56999.25 88888.00 2016-10-12 04:47:23.907 286 11352.96 -3.33 56999.24 88888.00 2016-10-12 04:47:24.407 286 11352.98 -3.33 56999.19 88888.00 2016-10-12 04:47:24.907 286 11353.10 -3.35 56999.16 88888.00 2016-10-12 04:47:25.407 286 11353.13 -3.34 56999.11 88888.00 2016-10-12 04:47:25.907 286 11353.14 -3.33 56999.15 88888.00 2016-10-12 04:47:26.407 286 11353.20 -3.35 56999.09 88888.00 2016-10-12 04:47:26.907 286 11353.26 -3.36 56999.09 88888.00 2016-10-12 04:47:27.407 286 11353.25 -3.36 56999.07 88888.00 2016-10-12 04:47:27.907 286 11353.28 -3.36 56999.03 88888.00 2016-10-12 04:47:28.407 286 11353.33 -3.33 56998.98 88888.00 2016-10-12 04:47:28.907 286 11353.35 -3.29 56999.02 88888.00 2016-10-12 04:47:29.407 286 11353.42 -3.31 56999.05 88888.00 2016-10-12 04:47:29.907 286 11353.43 -3.34 56999.03 88888.00 2016-10-12 04:47:30.407 286 11353.41 -3.36 56999.00 88888.00 2016-10-12 04:47:30.907 286 11353.43 -3.35 56999.00 88888.00 2016-10-12 04:47:31.407 286 11353.48 -3.34 56999.03 88888.00 2016-10-12 04:47:31.907 286 11353.50 -3.38 56999.02 88888.00 2016-10-12 04:47:32.407 286 11353.50 -3.34 56999.01 88888.00 2016-10-12 04:47:32.907 286 11353.55 -3.36 56998.95 88888.00 2016-10-12 04:47:33.407 286 11353.52 -3.38 56998.98 88888.00 2016-10-12 04:47:33.907 286 11353.55 -3.34 56998.98 88888.00 2016-10-12 04:47:34.407 286 11353.59 -3.32 56999.00 88888.00 2016-10-12 04:47:34.907 286 11353.59 -3.34 56999.00 88888.00 2016-10-12 04:47:35.407 286 11353.57 -3.35 56998.99 88888.00 2016-10-12 04:47:35.907 286 11353.62 -3.36 56998.95 88888.00 2016-10-12 04:47:36.407 286 11353.68 -3.35 56998.96 88888.00 2016-10-12 04:47:36.907 286 11353.69 -3.36 56999.00 88888.00 2016-10-12 04:47:37.407 286 11353.67 -3.36 56999.03 88888.00 2016-10-12 04:47:37.907 286 11353.71 -3.38 56999.00 88888.00 2016-10-12 04:47:38.407 286 11353.71 -3.41 56999.01 88888.00 2016-10-12 04:47:38.907 286 11353.71 -3.41 56998.98 88888.00 2016-10-12 04:47:39.407 286 11353.76 -3.42 56998.99 88888.00 2016-10-12 04:47:39.907 286 11353.71 -3.42 56999.02 88888.00 2016-10-12 04:47:40.407 286 11353.78 -3.40 56999.02 88888.00 2016-10-12 04:47:40.907 286 11353.80 -3.39 56998.99 88888.00 2016-10-12 04:47:41.407 286 11353.81 -3.41 56998.99 88888.00 2016-10-12 04:47:41.907 286 11353.76 -3.43 56998.96 88888.00 2016-10-12 04:47:42.407 286 11353.76 -3.46 56999.07 88888.00 2016-10-12 04:47:42.907 286 11353.73 -3.48 56999.09 88888.00 2016-10-12 04:47:43.407 286 11353.75 -3.46 56999.07 88888.00 2016-10-12 04:47:43.907 286 11353.81 -3.46 56999.01 88888.00 2016-10-12 04:47:44.407 286 11353.80 -3.47 56999.06 88888.00 2016-10-12 04:47:44.907 286 11353.76 -3.47 56999.11 88888.00 2016-10-12 04:47:45.407 286 11353.77 -3.47 56999.13 88888.00 2016-10-12 04:47:45.907 286 11353.81 -3.48 56999.08 88888.00 2016-10-12 04:47:46.407 286 11353.80 -3.52 56999.15 88888.00 2016-10-12 04:47:46.907 286 11353.78 -3.49 56999.18 88888.00 2016-10-12 04:47:47.407 286 11353.84 -3.52 56999.11 88888.00 2016-10-12 04:47:47.907 286 11353.83 -3.51 56999.11 88888.00 2016-10-12 04:47:48.407 286 11353.84 -3.48 56999.18 88888.00 2016-10-12 04:47:48.907 286 11353.87 -3.47 56999.25 88888.00 2016-10-12 04:47:49.407 286 11353.82 -3.47 56999.24 88888.00 2016-10-12 04:47:49.907 286 11353.77 -3.47 56999.25 88888.00 2016-10-12 04:47:50.407 286 11353.81 -3.43 56999.24 88888.00 2016-10-12 04:47:50.907 286 11353.83 -3.46 56999.29 88888.00 2016-10-12 04:47:51.407 286 11353.80 -3.48 56999.34 88888.00 2016-10-12 04:47:51.907 286 11353.77 -3.46 56999.33 88888.00 2016-10-12 04:47:52.407 286 11353.77 -3.48 56999.28 88888.00 2016-10-12 04:47:52.907 286 11353.78 -3.49 56999.28 88888.00 2016-10-12 04:47:53.407 286 11353.81 -3.51 56999.34 88888.00 2016-10-12 04:47:53.907 286 11353.78 -3.52 56999.40 88888.00 2016-10-12 04:47:54.407 286 11353.77 -3.55 56999.41 88888.00 2016-10-12 04:47:54.907 286 11353.75 -3.55 56999.41 88888.00 2016-10-12 04:47:55.407 286 11353.77 -3.53 56999.41 88888.00 2016-10-12 04:47:55.907 286 11353.70 -3.52 56999.48 88888.00 2016-10-12 04:47:56.407 286 11353.64 -3.53 56999.53 88888.00 2016-10-12 04:47:56.907 286 11353.70 -3.52 56999.63 88888.00 2016-10-12 04:47:57.407 286 11353.68 -3.54 56999.60 88888.00 2016-10-12 04:47:57.907 286 11353.67 -3.52 56999.53 88888.00 2016-10-12 04:47:58.407 286 11353.66 -3.47 56999.61 88888.00 2016-10-12 04:47:58.907 286 11353.66 -3.53 56999.64 88888.00 2016-10-12 04:47:59.407 286 11353.67 -3.53 56999.69 88888.00 2016-10-12 04:47:59.907 286 11353.64 -3.53 56999.73 88888.00 2016-10-12 04:48:00.407 286 11353.62 -3.54 56999.70 88888.00 2016-10-12 04:48:00.907 286 11353.57 -3.58 56999.69 88888.00 2016-10-12 04:48:01.407 286 11353.59 -3.58 56999.70 88888.00 2016-10-12 04:48:01.907 286 11353.61 -3.56 56999.82 88888.00 2016-10-12 04:48:02.407 286 11353.59 -3.58 56999.79 88888.00 2016-10-12 04:48:02.907 286 11353.61 -3.56 56999.83 88888.00 2016-10-12 04:48:03.407 286 11353.62 -3.52 56999.88 88888.00 2016-10-12 04:48:03.907 286 11353.60 -3.54 56999.88 88888.00 2016-10-12 04:48:04.407 286 11353.61 -3.53 56999.89 88888.00 2016-10-12 04:48:04.907 286 11353.63 -3.52 56999.88 88888.00 2016-10-12 04:48:05.407 286 11353.62 -3.48 56999.86 88888.00 2016-10-12 04:48:05.907 286 11353.59 -3.43 56999.85 88888.00 2016-10-12 04:48:06.407 286 11353.61 -3.45 56999.89 88888.00 2016-10-12 04:48:06.907 286 11353.60 -3.79 56999.90 88888.00 2016-10-12 04:48:07.407 286 11353.56 -3.90 56999.93 88888.00 2016-10-12 04:48:07.907 286 11353.54 -3.76 57000.04 88888.00 2016-10-12 04:48:08.407 286 11353.61 -3.82 57000.09 88888.00 2016-10-12 04:48:08.907 286 11353.61 -3.83 57000.02 88888.00 2016-10-12 04:48:09.407 286 11353.60 -3.86 56999.95 88888.00 2016-10-12 04:48:09.907 286 11353.66 -3.92 56999.92 88888.00 2016-10-12 04:48:10.407 286 11353.64 -3.88 56999.97 88888.00 2016-10-12 04:48:10.907 286 11353.66 -3.88 56999.96 88888.00 2016-10-12 04:48:11.407 286 11353.66 -3.86 56999.95 88888.00 2016-10-12 04:48:11.907 286 11353.66 -3.86 57000.02 88888.00 2016-10-12 04:48:12.408 286 11353.61 -3.87 57000.03 88888.00 2016-10-12 04:48:12.908 286 11353.60 -3.87 57000.10 88888.00 2016-10-12 04:48:13.408 286 11353.63 -3.86 57000.14 88888.00 2016-10-12 04:48:13.908 286 11353.60 -3.81 57000.10 88888.00 2016-10-12 04:48:14.408 286 11353.59 -3.79 57000.11 88888.00 2016-10-12 04:48:14.908 286 11353.61 -3.89 57000.11 88888.00 2016-10-12 04:48:15.408 286 11353.62 -3.92 57000.15 88888.00 2016-10-12 04:48:15.908 286 11353.61 -3.90 57000.21 88888.00 2016-10-12 04:48:16.408 286 11353.63 -3.89 57000.18 88888.00 2016-10-12 04:48:16.908 286 11353.60 -3.82 57000.22 88888.00 2016-10-12 04:48:17.408 286 11353.55 -3.76 57000.34 88888.00 2016-10-12 04:48:17.908 286 11353.60 -3.82 57000.38 88888.00 2016-10-12 04:48:18.408 286 11353.59 -3.87 57000.41 88888.00 2016-10-12 04:48:18.908 286 11353.52 -3.86 57000.35 88888.00 2016-10-12 04:48:19.408 286 11353.56 -3.82 57000.34 88888.00 2016-10-12 04:48:19.908 286 11353.52 -3.82 57000.36 88888.00 2016-10-12 04:48:20.408 286 11353.45 -3.82 57000.46 88888.00 2016-10-12 04:48:20.908 286 11353.48 -3.80 57000.49 88888.00 2016-10-12 04:48:21.408 286 11353.53 -3.79 57000.56 88888.00 2016-10-12 04:48:21.908 286 11353.41 -3.81 57000.56 88888.00 2016-10-12 04:48:22.408 286 11353.36 -3.79 57000.61 88888.00 2016-10-12 04:48:22.908 286 11353.35 -3.76 57000.68 88888.00 2016-10-12 04:48:23.408 286 11353.22 -3.74 57000.75 88888.00 2016-10-12 04:48:23.908 286 11353.25 -3.73 57000.82 88888.00 2016-10-12 04:48:24.408 286 11353.27 -3.68 57000.88 88888.00 2016-10-12 04:48:24.908 286 11353.21 -3.68 57000.89 88888.00 2016-10-12 04:48:25.408 286 11353.12 -3.67 57000.91 88888.00 2016-10-12 04:48:25.908 286 11353.12 -3.70 57001.00 88888.00 2016-10-12 04:48:26.408 286 11353.10 -3.73 57001.07 88888.00 2016-10-12 04:48:26.908 286 11353.05 -3.61 57001.08 88888.00 2016-10-12 04:48:27.408 286 11353.08 -3.63 57001.17 88888.00 2016-10-12 04:48:27.908 286 11353.08 -3.74 57001.18 88888.00 2016-10-12 04:48:28.408 286 11352.99 -3.69 57001.13 88888.00 2016-10-12 04:48:28.908 286 11352.97 -3.72 57001.18 88888.00 2016-10-12 04:48:29.408 286 11352.93 -3.70 57001.24 88888.00 2016-10-12 04:48:29.908 286 11352.86 -3.63 57001.33 88888.00 2016-10-12 04:48:30.408 286 11352.83 -3.63 57001.43 88888.00 2016-10-12 04:48:30.908 286 11352.84 -3.63 57001.43 88888.00 2016-10-12 04:48:31.408 286 11352.78 -3.66 57001.50 88888.00 2016-10-12 04:48:31.908 286 11352.73 -3.49 57001.53 88888.00 2016-10-12 04:48:32.408 286 11352.78 -3.41 57001.50 88888.00 2016-10-12 04:48:32.908 286 11352.71 -3.52 57001.68 88888.00 2016-10-12 04:48:33.408 286 11352.68 -3.61 57001.71 88888.00 2016-10-12 04:48:33.908 286 11352.72 -3.63 57001.69 88888.00 2016-10-12 04:48:34.408 286 11352.68 -3.67 57001.76 88888.00 2016-10-12 04:48:34.908 286 11352.61 -3.63 57001.79 88888.00 2016-10-12 04:48:35.408 286 11352.64 -3.66 57001.79 88888.00 2016-10-12 04:48:35.908 286 11352.64 -3.68 57001.85 88888.00 2016-10-12 04:48:36.408 286 11352.61 -3.70 57001.94 88888.00 2016-10-12 04:48:36.908 286 11352.61 -3.55 57002.01 88888.00 2016-10-12 04:48:37.408 286 11352.56 -3.39 57002.07 88888.00 2016-10-12 04:48:37.908 286 11352.46 -3.60 57002.01 88888.00 2016-10-12 04:48:38.408 286 11352.48 -3.63 57002.09 88888.00 2016-10-12 04:48:38.908 286 11352.45 -3.63 57002.13 88888.00 2016-10-12 04:48:39.408 286 11352.39 -3.61 57002.16 88888.00 2016-10-12 04:48:39.908 286 11352.36 -3.61 57002.16 88888.00 2016-10-12 04:48:40.408 286 11352.32 -3.63 57002.16 88888.00 2016-10-12 04:48:40.908 286 11352.24 -3.65 57002.24 88888.00 2016-10-12 04:48:41.408 286 11352.24 -3.65 57002.24 88888.00 2016-10-12 04:48:41.908 286 11352.25 -3.63 57002.21 88888.00 2016-10-12 04:48:42.408 286 11352.23 -3.62 57002.22 88888.00 2016-10-12 04:48:42.908 286 11352.17 -3.61 57002.27 88888.00 2016-10-12 04:48:43.408 286 11352.21 -3.65 57002.30 88888.00 2016-10-12 04:48:43.908 286 11352.16 -3.68 57002.37 88888.00 2016-10-12 04:48:44.408 286 11352.04 -3.67 57002.39 88888.00 2016-10-12 04:48:44.908 286 11352.09 -3.67 57002.35 88888.00 2016-10-12 04:48:45.408 286 11352.08 -3.69 57002.32 88888.00 2016-10-12 04:48:45.908 286 11352.03 -3.70 57002.32 88888.00 2016-10-12 04:48:46.408 286 11351.97 -3.69 57002.40 88888.00 2016-10-12 04:48:46.908 286 11352.03 -3.75 57002.36 88888.00 2016-10-12 04:48:47.408 286 11351.96 -3.63 57002.33 88888.00 2016-10-12 04:48:47.908 286 11351.90 -3.41 57002.29 88888.00 2016-10-12 04:48:48.408 286 11351.94 -3.63 57002.39 88888.00 2016-10-12 04:48:48.908 286 11351.89 -3.58 57002.43 88888.00 2016-10-12 04:48:49.408 286 11351.92 -3.65 57002.45 88888.00 2016-10-12 04:48:49.908 286 11351.94 -3.70 57002.45 88888.00 2016-10-12 04:48:50.408 286 11351.93 -3.73 57002.43 88888.00 2016-10-12 04:48:50.908 286 11351.89 -3.73 57002.49 88888.00 2016-10-12 04:48:51.408 286 11351.95 -3.69 57002.60 88888.00 2016-10-12 04:48:51.908 286 11351.97 -3.67 57002.64 88888.00 2016-10-12 04:48:52.408 286 11351.94 -3.69 57002.58 88888.00 2016-10-12 04:48:52.908 286 11351.93 -3.61 57002.58 88888.00 2016-10-12 04:48:53.408 286 11351.94 -3.62 57002.64 88888.00 2016-10-12 04:48:53.908 286 11351.90 -3.68 57002.69 88888.00 2016-10-12 04:48:54.408 286 11351.93 -3.56 57002.72 88888.00 2016-10-12 04:48:54.908 286 11351.95 -3.69 57002.68 88888.00 2016-10-12 04:48:55.408 286 11351.88 -3.67 57002.69 88888.00 2016-10-12 04:48:55.908 286 11351.82 -3.68 57002.73 88888.00 2016-10-12 04:48:56.408 286 11351.86 -3.67 57002.80 88888.00 2016-10-12 04:48:56.908 286 11351.81 -3.72 57002.85 88888.00 2016-10-12 04:48:57.408 286 11351.78 -3.68 57002.88 88888.00 2016-10-12 04:48:57.908 286 11351.80 -3.62 57002.98 88888.00 2016-10-12 04:48:58.408 286 11351.80 -3.65 57002.99 88888.00 2016-10-12 04:48:58.908 286 11351.74 -3.72 57003.01 88888.00 2016-10-12 04:48:59.408 286 11351.76 -3.67 57003.06 88888.00 2016-10-12 04:48:59.908 286 11351.79 -3.63 57003.10 88888.00 2016-10-12 04:49:00.408 286 11351.75 -3.65 57003.09 88888.00 2016-10-12 04:49:00.908 286 11351.76 -3.66 57003.14 88888.00 2016-10-12 04:49:01.408 286 11351.82 -3.33 57003.20 88888.00 2016-10-12 04:49:01.908 286 11351.79 -3.22 57003.25 88888.00 2016-10-12 04:49:02.408 286 11351.73 -3.51 57003.35 88888.00 2016-10-12 04:49:02.908 286 11351.74 -3.42 57003.35 88888.00 2016-10-12 04:49:03.408 286 11351.73 -3.61 57003.33 88888.00 2016-10-12 04:49:03.908 286 11351.62 -3.62 57003.41 88888.00 2016-10-12 04:49:04.408 286 11351.66 -3.61 57003.38 88888.00 2016-10-12 04:49:04.908 286 11351.66 -3.61 57003.39 88888.00 2016-10-12 04:49:05.408 286 11351.62 -3.61 57003.46 88888.00 2016-10-12 04:49:05.908 286 11351.61 -3.60 57003.48 88888.00 2016-10-12 04:49:06.408 286 11351.65 -3.59 57003.43 88888.00 2016-10-12 04:49:06.908 286 11351.62 -3.39 57003.43 88888.00 2016-10-12 04:49:07.408 286 11351.58 -3.53 57003.45 88888.00 2016-10-12 04:49:07.908 286 11351.54 -3.56 57003.51 88888.00 2016-10-12 04:49:08.408 286 11351.52 -3.61 57003.59 88888.00 2016-10-12 04:49:08.908 286 11351.52 -3.63 57003.63 88888.00 2016-10-12 04:49:09.408 286 11351.55 -3.63 57003.62 88888.00 2016-10-12 04:49:09.908 286 11351.51 -3.61 57003.55 88888.00 2016-10-12 04:49:10.408 286 11351.45 -3.59 57003.58 88888.00 2016-10-12 04:49:10.908 286 11351.47 -3.55 57003.56 88888.00 2016-10-12 04:49:11.408 286 11351.47 -3.34 57003.68 88888.00 2016-10-12 04:49:11.908 286 11351.45 -3.47 57003.68 88888.00 2016-10-12 04:49:12.408 286 11351.46 -3.46 57003.67 88888.00 2016-10-12 04:49:12.908 286 11351.37 -3.58 57003.67 88888.00 2016-10-12 04:49:13.408 286 11351.37 -3.60 57003.76 88888.00 2016-10-12 04:49:13.908 286 11351.43 -3.52 57003.83 88888.00 2016-10-12 04:49:14.408 286 11351.40 -3.42 57003.86 88888.00 2016-10-12 04:49:14.908 286 11351.36 -3.51 57003.80 88888.00 2016-10-12 04:49:15.408 286 11351.33 -3.52 57003.78 88888.00 2016-10-12 04:49:15.908 286 11351.31 -3.56 57003.89 88888.00 2016-10-12 04:49:16.408 286 11351.27 -3.52 57003.87 88888.00 2016-10-12 04:49:16.908 286 11351.23 -3.48 57003.88 88888.00 2016-10-12 04:49:17.408 286 11351.25 -3.58 57003.81 88888.00 2016-10-12 04:49:17.908 286 11351.17 -3.59 57003.76 88888.00 2016-10-12 04:49:18.408 286 11351.20 -3.32 57003.75 88888.00 2016-10-12 04:49:18.908 286 11351.23 -3.05 57003.78 88888.00 2016-10-12 04:49:19.408 286 11351.17 -2.97 57003.80 88888.00 2016-10-12 04:49:19.908 286 11351.13 -2.94 57003.86 88888.00 2016-10-12 04:49:20.408 286 11351.10 -2.98 57003.93 88888.00 2016-10-12 04:49:20.908 286 11351.06 -2.98 57003.90 88888.00 2016-10-12 04:49:21.408 286 11351.06 -3.01 57003.94 88888.00 2016-10-12 04:49:21.908 286 11351.03 -3.02 57003.87 88888.00 2016-10-12 04:49:22.408 286 11350.99 -3.00 57003.83 88888.00 2016-10-12 04:49:22.908 286 11350.95 -2.97 57003.86 88888.00 2016-10-12 04:49:23.408 286 11350.95 -2.95 57003.84 88888.00 2016-10-12 04:49:23.908 286 11350.96 -2.98 57003.82 88888.00 2016-10-12 04:49:24.408 286 11350.95 -2.98 57003.80 88888.00 2016-10-12 04:49:24.908 286 11350.93 -2.98 57003.86 88888.00 2016-10-12 04:49:25.408 286 11350.95 -2.95 57003.93 88888.00 2016-10-12 04:49:25.908 286 11350.93 -2.94 57003.95 88888.00 2016-10-12 04:49:26.408 286 11350.95 -2.94 57003.90 88888.00 2016-10-12 04:49:26.908 286 11350.96 -2.95 57003.84 88888.00 2016-10-12 04:49:27.408 286 11350.93 -2.97 57003.90 88888.00 2016-10-12 04:49:27.908 286 11350.95 -2.99 57003.91 88888.00 2016-10-12 04:49:28.408 286 11351.02 -2.99 57003.93 88888.00 2016-10-12 04:49:28.908 286 11350.96 -2.97 57003.88 88888.00 2016-10-12 04:49:29.408 286 11350.90 -2.92 57003.88 88888.00 2016-10-12 04:49:29.908 286 11350.97 -2.87 57003.89 88888.00 2016-10-12 04:49:30.408 286 11351.00 -2.90 57003.90 88888.00 2016-10-12 04:49:30.908 286 11351.00 -2.88 57003.91 88888.00 2016-10-12 04:49:31.408 286 11351.04 -2.85 57003.96 88888.00 2016-10-12 04:49:31.908 286 11351.04 -2.84 57003.95 88888.00 2016-10-12 04:49:32.408 286 11351.04 -2.85 57003.94 88888.00 2016-10-12 04:49:32.908 286 11351.10 -2.83 57003.99 88888.00 2016-10-12 04:49:33.408 286 11351.11 -2.83 57003.99 88888.00 2016-10-12 04:49:33.908 286 11351.09 -2.85 57003.97 88888.00 2016-10-12 04:49:34.408 286 11351.13 -2.83 57004.00 88888.00 2016-10-12 04:49:34.908 286 11351.27 -2.77 57003.96 88888.00 2016-10-12 04:49:35.408 286 11351.25 -2.77 57003.96 88888.00 2016-10-12 04:49:35.908 286 11351.24 -2.75 57003.97 88888.00 2016-10-12 04:49:36.408 286 11351.31 -2.70 57004.01 88888.00 2016-10-12 04:49:36.908 286 11351.31 -2.67 57004.01 88888.00 2016-10-12 04:49:37.408 286 11351.31 -2.72 57004.04 88888.00 2016-10-12 04:49:37.908 286 11351.39 -2.70 57004.02 88888.00 2016-10-12 04:49:38.408 286 11351.43 -2.70 57004.03 88888.00 2016-10-12 04:49:38.908 286 11351.44 -2.70 57004.04 88888.00 2016-10-12 04:49:39.408 286 11351.47 -2.68 57004.01 88888.00 2016-10-12 04:49:39.908 286 11351.53 -2.61 57004.03 88888.00 2016-10-12 04:49:40.408 286 11351.54 -2.64 57004.07 88888.00 2016-10-12 04:49:40.908 286 11351.64 -2.64 57004.12 88888.00 2016-10-12 04:49:41.408 286 11351.74 -2.57 57004.12 88888.00 2016-10-12 04:49:41.908 286 11351.73 -2.57 57004.06 88888.00 2016-10-12 04:49:42.408 286 11351.78 -2.57 57004.02 88888.00 2016-10-12 04:49:42.908 286 11351.87 -2.49 57004.03 88888.00 2016-10-12 04:49:43.408 286 11351.90 -2.50 57004.03 88888.00 2016-10-12 04:49:43.908 286 11351.93 -2.46 57003.99 88888.00 2016-10-12 04:49:44.408 286 11352.01 -2.38 57003.96 88888.00 2016-10-12 04:49:44.908 286 11352.07 -2.42 57003.99 88888.00 2016-10-12 04:49:45.408 286 11352.10 -2.33 57003.96 88888.00 2016-10-12 04:49:45.908 286 11352.14 -2.30 57003.99 88888.00 2016-10-12 04:49:46.408 286 11352.14 -2.33 57004.01 88888.00 2016-10-12 04:49:46.908 286 11352.18 -2.22 57003.99 88888.00 2016-10-12 04:49:47.408 286 11352.31 -2.29 57004.00 88888.00 2016-10-12 04:49:47.908 286 11352.42 -2.23 57004.02 88888.00 2016-10-12 04:49:48.408 286 11352.43 -2.20 57003.95 88888.00 2016-10-12 04:49:48.908 286 11352.53 -2.18 57003.94 88888.00 2016-10-12 04:49:49.408 286 11352.63 -2.10 57004.00 88888.00 2016-10-12 04:49:49.908 286 11352.57 -2.16 57003.99 88888.00 2016-10-12 04:49:50.408 286 11352.62 -2.04 57003.96 88888.00 2016-10-12 04:49:50.908 286 11352.76 -2.11 57003.93 88888.00 2016-10-12 04:49:51.408 286 11352.78 -2.02 57003.91 88888.00 2016-10-12 04:49:51.908 286 11352.83 -2.10 57003.88 88888.00 2016-10-12 04:49:52.408 286 11352.97 -1.99 57003.78 88888.00 2016-10-12 04:49:52.908 286 11353.00 -2.06 57003.81 88888.00 2016-10-12 04:49:53.408 286 11353.01 -1.93 57003.86 88888.00 2016-10-12 04:49:53.908 286 11353.06 -1.95 57003.82 88888.00 2016-10-12 04:49:54.408 286 11353.08 -1.90 57003.73 88888.00 2016-10-12 04:49:54.908 286 11353.14 -1.98 57003.63 88888.00 2016-10-12 04:49:55.408 286 11353.21 -1.85 57003.63 88888.00 2016-10-12 04:49:55.908 286 11353.22 -1.95 57003.61 88888.00 2016-10-12 04:49:56.408 286 11353.26 -1.82 57003.58 88888.00 2016-10-12 04:49:56.908 286 11353.34 -1.90 57003.56 88888.00 2016-10-12 04:49:57.408 286 11353.42 -1.78 57003.55 88888.00 2016-10-12 04:49:57.908 286 11353.40 -1.89 57003.52 88888.00 2016-10-12 04:49:58.408 286 11353.49 -1.71 57003.44 88888.00 2016-10-12 04:49:58.908 286 11353.61 -1.89 57003.36 88888.00 2016-10-12 04:49:59.408 286 11353.61 -1.74 57003.31 88888.00 2016-10-12 04:49:59.908 286 11353.66 -1.81 57003.26 88888.00 2016-10-12 04:50:00.408 286 11353.71 -1.64 57003.24 88888.00 2016-10-12 04:50:00.908 286 11353.75 -1.69 57003.16 88888.00 2016-10-12 04:50:01.408 286 11353.78 -1.70 57003.12 88888.00 2016-10-12 04:50:01.908 286 11353.83 -1.61 57003.18 88888.00 2016-10-12 04:50:02.408 286 11353.87 -1.72 57003.10 88888.00 2016-10-12 04:50:02.908 286 11353.84 -1.51 57003.01 88888.00 2016-10-12 04:50:03.408 286 11353.93 -1.71 57003.03 88888.00 2016-10-12 04:50:03.908 286 11354.00 -1.61 57003.00 88888.00 2016-10-12 04:50:04.408 286 11353.97 -1.79 57003.00 88888.00 2016-10-12 04:50:04.908 286 11354.00 -2.13 57003.00 88888.00 2016-10-12 04:50:05.408 286 11354.09 -2.27 57003.03 88888.00 2016-10-12 04:50:05.908 286 11354.07 -2.22 57002.91 88888.00 2016-10-12 04:50:06.408 286 11354.15 -2.25 57002.80 88888.00 2016-10-12 04:50:06.908 286 11354.23 -1.91 57002.81 88888.00 2016-10-12 04:50:07.408 286 11354.21 -2.16 57002.78 88888.00 2016-10-12 04:50:07.908 286 11354.24 -2.03 57002.74 88888.00 2016-10-12 04:50:08.408 286 11354.29 -2.11 57002.73 88888.00 2016-10-12 04:50:08.908 286 11354.31 -2.16 57002.68 88888.00 2016-10-12 04:50:09.408 286 11354.26 -2.12 57002.71 88888.00 2016-10-12 04:50:09.908 286 11354.31 -2.20 57002.64 88888.00 2016-10-12 04:50:10.408 286 11354.37 -2.16 57002.60 88888.00 2016-10-12 04:50:10.908 286 11354.36 -2.20 57002.58 88888.00 2016-10-12 04:50:11.408 286 11354.39 -2.12 57002.54 88888.00 2016-10-12 04:50:11.908 286 11354.40 -2.18 57002.54 88888.00 2016-10-12 04:50:12.408 286 11354.43 -2.02 57002.54 88888.00 2016-10-12 04:50:12.908 286 11354.45 -2.10 57002.56 88888.00 2016-10-12 04:50:13.408 286 11354.46 -2.05 57002.53 88888.00 2016-10-12 04:50:13.908 286 11354.37 -1.79 57002.47 88888.00 2016-10-12 04:50:14.408 286 11354.37 -1.95 57002.37 88888.00 2016-10-12 04:50:14.908 286 11354.40 -2.05 57002.41 88888.00 2016-10-12 04:50:15.408 286 11354.38 -2.13 57002.46 88888.00 2016-10-12 04:50:15.908 286 11354.36 -2.03 57002.55 88888.00 2016-10-12 04:50:16.408 286 11354.45 -2.15 57002.49 88888.00 2016-10-12 04:50:16.908 286 11354.54 -2.06 57002.46 88888.00 2016-10-12 04:50:17.408 286 11354.57 -2.09 57002.43 88888.00 2016-10-12 04:50:17.908 286 11354.57 -1.99 57002.42 88888.00 2016-10-12 04:50:18.408 286 11354.54 -2.02 57002.48 88888.00 2016-10-12 04:50:18.908 286 11354.51 -1.96 57002.48 88888.00 2016-10-12 04:50:19.408 286 11354.57 -2.05 57002.39 88888.00 2016-10-12 04:50:19.908 286 11354.64 -1.97 57002.34 88888.00 2016-10-12 04:50:20.408 286 11354.61 -2.04 57002.27 88888.00 2016-10-12 04:50:20.908 286 11354.64 -1.95 57002.26 88888.00 2016-10-12 04:50:21.408 286 11354.66 -2.02 57002.26 88888.00 2016-10-12 04:50:21.908 286 11354.67 -1.97 57002.27 88888.00 2016-10-12 04:50:22.408 286 11354.63 -2.02 57002.29 88888.00 2016-10-12 04:50:22.908 286 11354.67 -1.98 57002.33 88888.00 2016-10-12 04:50:23.408 286 11354.71 -1.95 57002.27 88888.00 2016-10-12 04:50:23.908 286 11354.68 -1.91 57002.19 88888.00 2016-10-12 04:50:24.408 286 11354.64 -1.95 57002.15 88888.00 2016-10-12 04:50:24.908 286 11354.71 -1.98 57002.10 88888.00 2016-10-12 04:50:25.408 286 11354.74 -1.97 57002.15 88888.00 2016-10-12 04:50:25.908 286 11354.78 -1.96 57002.19 88888.00 2016-10-12 04:50:26.408 286 11354.78 -1.92 57002.22 88888.00 2016-10-12 04:50:26.908 286 11354.73 -1.92 57002.14 88888.00 2016-10-12 04:50:27.409 286 11354.77 -1.86 57002.10 88888.00 2016-10-12 04:50:27.909 286 11354.84 -1.92 57002.11 88888.00 2016-10-12 04:50:28.409 286 11354.84 -1.93 57002.04 88888.00 2016-10-12 04:50:28.909 286 11354.84 -1.91 57001.98 88888.00 2016-10-12 04:50:29.409 286 11354.94 -1.89 57001.98 88888.00 2016-10-12 04:50:29.909 286 11354.95 -1.86 57001.97 88888.00 2016-10-12 04:50:30.409 286 11354.87 -1.89 57002.00 88888.00 2016-10-12 04:50:30.909 286 11354.88 -1.84 57001.98 88888.00 2016-10-12 04:50:31.409 286 11354.98 -1.92 57001.97 88888.00 2016-10-12 04:50:31.909 286 11355.00 -1.86 57001.88 88888.00 2016-10-12 04:50:32.409 286 11355.03 -1.86 57001.87 88888.00 2016-10-12 04:50:32.909 286 11355.10 -1.74 57001.85 88888.00 2016-10-12 04:50:33.409 286 11355.09 -1.90 57001.87 88888.00 2016-10-12 04:50:33.909 286 11355.13 -1.82 57001.84 88888.00 2016-10-12 04:50:34.409 286 11355.19 -1.93 57001.90 88888.00 2016-10-12 04:50:34.909 286 11355.16 -1.79 57001.89 88888.00 2016-10-12 04:50:35.409 286 11355.19 -1.91 57001.87 88888.00 2016-10-12 04:50:35.909 286 11355.27 -1.75 57001.83 88888.00 2016-10-12 04:50:36.409 286 11355.32 -1.85 57001.84 88888.00 2016-10-12 04:50:36.909 286 11355.37 -1.70 57001.82 88888.00 2016-10-12 04:50:37.409 286 11355.40 -1.83 57001.76 88888.00 2016-10-12 04:50:37.909 286 11355.43 -1.69 57001.76 88888.00 2016-10-12 04:50:38.409 286 11355.48 -1.71 57001.72 88888.00 2016-10-12 04:50:38.909 286 11355.61 -1.49 57001.69 88888.00 2016-10-12 04:50:39.409 286 11355.67 -1.38 57001.70 88888.00 2016-10-12 04:50:39.909 286 11355.67 -1.71 57001.69 88888.00 2016-10-12 04:50:40.409 286 11355.74 -1.55 57001.72 88888.00 2016-10-12 04:50:40.909 286 11355.79 -1.69 57001.69 88888.00 2016-10-12 04:50:41.409 286 11355.84 -1.62 57001.68 88888.00 2016-10-12 04:50:41.909 286 11355.88 -1.47 57001.69 88888.00 2016-10-12 04:50:42.409 286 11355.97 -1.65 57001.65 88888.00 2016-10-12 04:50:42.909 286 11355.98 -1.45 57001.72 88888.00 2016-10-12 04:50:43.409 286 11356.05 -1.54 57001.72 88888.00 2016-10-12 04:50:43.909 286 11356.10 -1.34 57001.69 88888.00 2016-10-12 04:50:44.409 286 11356.13 -1.32 57001.72 88888.00 2016-10-12 04:50:44.909 286 11356.18 -1.57 57001.70 88888.00 2016-10-12 04:50:45.409 286 11356.30 -1.40 57001.74 88888.00 2016-10-12 04:50:45.909 286 11356.32 -1.31 57001.75 88888.00 2016-10-12 04:50:46.409 286 11356.33 -1.42 57001.76 88888.00 2016-10-12 04:50:46.909 286 11356.37 -1.21 57001.77 88888.00 2016-10-12 04:50:47.409 286 11356.41 -1.23 57001.70 88888.00 2016-10-12 04:50:47.909 286 11356.44 -1.43 57001.68 88888.00 2016-10-12 04:50:48.409 286 11356.52 -1.11 57001.68 88888.00 2016-10-12 04:50:48.909 286 11356.56 -1.07 57001.69 88888.00 2016-10-12 04:50:49.409 286 11356.60 -1.34 57001.75 88888.00 2016-10-12 04:50:49.909 286 11356.59 -1.16 57001.81 88888.00 2016-10-12 04:50:50.409 286 11356.67 -0.98 57001.87 88888.00 2016-10-12 04:50:50.909 286 11356.63 -1.23 57001.96 88888.00 2016-10-12 04:50:51.409 286 11356.69 -1.22 57001.89 88888.00 2016-10-12 04:50:51.909 286 11356.75 -0.98 57001.94 88888.00 2016-10-12 04:50:52.409 286 11356.75 -1.04 57001.89 88888.00 2016-10-12 04:50:52.909 286 11356.75 -1.23 57001.92 88888.00 2016-10-12 04:50:53.409 286 11356.81 -1.04 57001.92 88888.00 2016-10-12 04:50:53.909 286 11356.85 -0.72 57001.92 88888.00 2016-10-12 04:50:54.409 286 11356.87 -0.97 57001.91 88888.00 2016-10-12 04:50:54.909 286 11356.93 -1.15 57001.95 88888.00 2016-10-12 04:50:55.409 286 11356.93 -0.98 57002.02 88888.00 2016-10-12 04:50:55.909 286 11356.94 -0.79 57002.08 88888.00 2016-10-12 04:50:56.409 286 11357.03 -0.90 57002.05 88888.00 2016-10-12 04:50:56.909 286 11357.08 -1.09 57002.04 88888.00 2016-10-12 04:50:57.409 286 11357.04 -0.96 57002.07 88888.00 2016-10-12 04:50:57.909 286 11357.09 -0.68 57002.11 88888.00 2016-10-12 04:50:58.409 286 11357.15 -0.53 57002.09 88888.00 2016-10-12 04:50:58.909 286 11357.10 -0.84 57002.09 88888.00 2016-10-12 04:50:59.409 286 11357.10 -1.00 57002.16 88888.00 2016-10-12 04:50:59.909 286 11357.15 -0.83 57002.22 88888.00 2016-10-12 04:51:00.409 286 11357.17 -0.63 57002.30 88888.00 2016-10-12 04:51:00.909 286 11357.21 -0.69 57002.30 88888.00 2016-10-12 04:51:01.409 286 11357.23 -0.97 57002.36 88888.00 2016-10-12 04:51:01.909 286 11357.21 -0.91 57002.39 88888.00 2016-10-12 04:51:02.409 286 11357.21 -0.66 57002.42 88888.00 2016-10-12 04:51:02.909 286 11357.24 -0.47 57002.42 88888.00 2016-10-12 04:51:03.409 286 11357.27 -0.46 57002.42 88888.00 2016-10-12 04:51:03.909 286 11357.25 -0.34 57002.46 88888.00 2016-10-12 04:51:04.409 286 11357.27 -0.75 57002.50 88888.00 2016-10-12 04:51:04.909 286 11357.35 -0.88 57002.49 88888.00 2016-10-12 04:51:05.409 286 11357.31 -0.74 57002.52 88888.00 2016-10-12 04:51:05.909 286 11357.32 -0.45 57002.50 88888.00 2016-10-12 04:51:06.409 286 11357.38 -0.38 57002.53 88888.00 2016-10-12 04:51:06.909 286 11357.34 -0.33 57002.61 88888.00 2016-10-12 04:51:07.409 286 11357.31 -0.33 57002.60 88888.00 2016-10-12 04:51:07.909 286 11357.38 -0.70 57002.59 88888.00 2016-10-12 04:51:08.409 286 11357.36 -0.80 57002.61 88888.00 2016-10-12 04:51:08.909 286 11357.31 -0.66 57002.69 88888.00 2016-10-12 04:51:09.409 286 11357.32 -0.48 57002.74 88888.00 2016-10-12 04:51:09.909 286 11357.39 -0.27 57002.77 88888.00 2016-10-12 04:51:10.409 286 11357.39 -0.22 57002.73 88888.00 2016-10-12 04:51:10.909 286 11357.45 -0.23 57002.73 88888.00 2016-10-12 04:51:11.409 286 11357.49 -0.29 57002.79 88888.00 2016-10-12 04:51:11.909 286 11357.46 -0.36 57002.84 88888.00 2016-10-12 04:51:12.409 286 11357.46 -0.62 57002.85 88888.00 2016-10-12 04:51:12.909 286 11357.44 -0.68 57002.81 88888.00 2016-10-12 04:51:13.409 286 11357.46 -0.54 57002.85 88888.00 2016-10-12 04:51:13.909 286 11357.44 -0.46 57002.99 88888.00 2016-10-12 04:51:14.409 286 11357.46 -0.22 57003.01 88888.00 2016-10-12 04:51:14.909 286 11357.48 -0.11 57003.01 88888.00 2016-10-12 04:51:15.409 286 11357.44 -0.05 57003.06 88888.00 2016-10-12 04:51:15.909 286 11357.50 -0.02 57003.09 88888.00 2016-10-12 04:51:16.409 286 11357.53 -0.04 57003.04 88888.00 2016-10-12 04:51:16.909 286 11357.49 -0.02 57003.01 88888.00 2016-10-12 04:51:17.409 286 11357.50 -0.01 57003.03 88888.00 2016-10-12 04:51:17.909 286 11357.55 0.00 57003.05 88888.00 2016-10-12 04:51:18.409 286 11357.51 0.00 57003.10 88888.00 2016-10-12 04:51:18.909 286 11357.52 0.00 57003.07 88888.00 2016-10-12 04:51:19.409 286 11357.56 0.00 57003.07 88888.00 2016-10-12 04:51:19.909 286 11357.49 0.01 57003.10 88888.00 2016-10-12 04:51:20.409 286 11357.49 0.04 57003.12 88888.00 2016-10-12 04:51:20.909 286 11357.56 0.05 57003.13 88888.00 2016-10-12 04:51:21.409 286 11357.55 0.04 57003.12 88888.00 2016-10-12 04:51:21.909 286 11357.56 0.06 57003.18 88888.00 2016-10-12 04:51:22.409 286 11357.58 0.08 57003.18 88888.00 2016-10-12 04:51:22.909 286 11357.60 0.00 57003.18 88888.00 2016-10-12 04:51:23.409 286 11357.56 -0.01 57003.17 88888.00 2016-10-12 04:51:23.909 286 11357.60 0.01 57003.11 88888.00 2016-10-12 04:51:24.409 286 11357.64 -0.01 57003.13 88888.00 2016-10-12 04:51:24.909 286 11357.63 0.02 57003.19 88888.00 2016-10-12 04:51:25.409 286 11357.63 -0.02 57003.19 88888.00 2016-10-12 04:51:25.909 286 11357.69 0.00 57003.22 88888.00 2016-10-12 04:51:26.409 286 11357.62 0.02 57003.20 88888.00 2016-10-12 04:51:26.909 286 11357.59 0.00 57003.25 88888.00 2016-10-12 04:51:27.409 286 11357.66 0.01 57003.25 88888.00 2016-10-12 04:51:27.909 286 11357.64 -0.01 57003.18 88888.00 2016-10-12 04:51:28.409 286 11357.63 0.01 57003.19 88888.00 2016-10-12 04:51:28.909 286 11357.69 0.00 57003.26 88888.00 2016-10-12 04:51:29.409 286 11357.66 0.00 57003.29 88888.00 2016-10-12 04:51:29.909 286 11357.64 0.00 57003.31 88888.00 2016-10-12 04:51:30.409 286 11357.67 0.00 57003.31 88888.00 2016-10-12 04:51:30.909 286 11357.71 0.00 57003.26 88888.00 2016-10-12 04:51:31.409 286 11357.63 0.02 57003.29 88888.00 2016-10-12 04:51:31.909 286 11357.62 0.21 57003.35 88888.00 2016-10-12 04:51:32.409 286 11357.66 -0.12 57003.41 88888.00 2016-10-12 04:51:32.909 286 11357.60 -0.11 57003.42 88888.00 2016-10-12 04:51:33.409 286 11357.59 -0.01 57003.49 88888.00 2016-10-12 04:51:33.909 286 11357.64 0.00 57003.43 88888.00 2016-10-12 04:51:34.409 286 11357.67 -0.01 57003.42 88888.00 2016-10-12 04:51:34.909 286 11357.67 -0.02 57003.46 88888.00 2016-10-12 04:51:35.409 286 11357.72 0.01 57003.45 88888.00 2016-10-12 04:51:35.909 286 11357.72 0.00 57003.43 88888.00 2016-10-12 04:51:36.409 286 11357.67 0.00 57003.54 88888.00 2016-10-12 04:51:36.909 286 11357.71 0.00 57003.55 88888.00 2016-10-12 04:51:37.409 286 11357.72 0.00 57003.54 88888.00 2016-10-12 04:51:37.909 286 11357.67 0.00 57003.54 88888.00 2016-10-12 04:51:38.409 286 11357.67 0.00 57003.62 88888.00 2016-10-12 04:51:38.909 286 11357.69 0.01 57003.54 88888.00 2016-10-12 04:51:39.409 286 11357.70 -0.01 57003.46 88888.00 2016-10-12 04:51:39.909 286 11357.74 0.00 57003.54 88888.00 2016-10-12 04:51:40.409 286 11357.79 0.02 57003.59 88888.00 2016-10-12 04:51:40.909 286 11357.79 0.01 57003.65 88888.00 2016-10-12 04:51:41.409 286 11357.78 -0.05 57003.61 88888.00 2016-10-12 04:51:41.909 286 11357.80 -0.01 57003.59 88888.00 2016-10-12 04:51:42.409 286 11357.83 0.01 57003.56 88888.00 2016-10-12 04:51:42.909 286 11357.84 0.00 57003.57 88888.00 2016-10-12 04:51:43.409 286 11357.92 0.00 57003.62 88888.00 2016-10-12 04:51:43.909 286 11357.88 0.00 57003.62 88888.00 2016-10-12 04:51:44.409 286 11357.86 0.00 57003.70 88888.00 2016-10-12 04:51:44.909 286 11357.92 -0.02 57003.73 88888.00 2016-10-12 04:51:45.409 286 11357.93 0.00 57003.63 88888.00 2016-10-12 04:51:45.909 286 11357.91 0.00 57003.54 88888.00 2016-10-12 04:51:46.409 286 11357.98 0.02 57003.51 88888.00 2016-10-12 04:51:46.909 286 11358.00 0.00 57003.52 88888.00 2016-10-12 04:51:47.409 286 11357.98 0.01 57003.51 88888.00 2016-10-12 04:51:47.909 286 11357.97 0.01 57003.56 88888.00 2016-10-12 04:51:48.409 286 11358.02 0.00 57003.58 88888.00 2016-10-12 04:51:48.909 286 11358.01 0.01 57003.58 88888.00 2016-10-12 04:51:49.409 286 11358.05 0.04 57003.59 88888.00 2016-10-12 04:51:49.909 286 11358.08 0.04 57003.61 88888.00 2016-10-12 04:51:50.409 286 11358.10 0.02 57003.56 88888.00 2016-10-12 04:51:50.909 286 11358.06 0.02 57003.55 88888.00 2016-10-12 04:51:51.409 286 11358.11 0.04 57003.56 88888.00 2016-10-12 04:51:51.909 286 11358.14 0.04 57003.50 88888.00 2016-10-12 04:51:52.409 286 11358.14 0.04 57003.55 88888.00 2016-10-12 04:51:52.909 286 11358.20 0.04 57003.55 88888.00 2016-10-12 04:51:53.409 286 11358.26 0.04 57003.49 88888.00 2016-10-12 04:51:53.909 286 11358.27 0.04 57003.44 88888.00 2016-10-12 04:51:54.409 286 11358.31 0.06 57003.41 88888.00 2016-10-12 04:51:54.909 286 11358.32 0.09 57003.38 88888.00 2016-10-12 04:51:55.409 286 11358.28 0.22 57003.49 88888.00 2016-10-12 04:51:55.909 286 11358.33 0.19 57003.46 88888.00 2016-10-12 04:51:56.409 286 11358.43 0.13 57003.39 88888.00 2016-10-12 04:51:56.909 286 11358.40 0.05 57003.43 88888.00 2016-10-12 04:51:57.409 286 11358.36 0.04 57003.38 88888.00 2016-10-12 04:51:57.909 286 11358.48 0.05 57003.37 88888.00 2016-10-12 04:51:58.409 286 11358.49 0.02 57003.42 88888.00 2016-10-12 04:51:58.909 286 11358.46 0.01 57003.35 88888.00 2016-10-12 04:51:59.409 286 11358.52 -0.01 57003.31 88888.00 2016-10-12 04:51:59.909 286 11358.56 0.04 57003.29 88888.00 2016-10-12 04:52:00.409 286 11358.53 0.02 57003.20 88888.00 2016-10-12 04:52:00.909 286 11358.55 0.02 57003.25 88888.00 2016-10-12 04:52:01.409 286 11358.63 0.02 57003.22 88888.00 2016-10-12 04:52:01.909 286 11358.63 0.00 57003.16 88888.00 2016-10-12 04:52:02.409 286 11358.68 0.01 57003.11 88888.00 2016-10-12 04:52:02.909 286 11358.78 0.01 57003.10 88888.00 2016-10-12 04:52:03.409 286 11358.85 0.00 57003.07 88888.00 2016-10-12 04:52:03.909 286 11358.90 0.05 57003.05 88888.00 2016-10-12 04:52:04.409 286 11358.97 0.07 57003.01 88888.00 2016-10-12 04:52:04.909 286 11359.04 0.01 57002.98 88888.00 2016-10-12 04:52:05.409 286 11359.03 0.00 57002.87 88888.00 2016-10-12 04:52:05.909 286 11359.10 0.05 57002.82 88888.00 2016-10-12 04:52:06.409 286 11359.16 0.07 57002.77 88888.00 2016-10-12 04:52:06.909 286 11359.18 0.06 57002.71 88888.00 2016-10-12 04:52:07.409 286 11359.27 0.05 57002.68 88888.00 2016-10-12 04:52:07.909 286 11359.38 0.05 57002.59 88888.00 2016-10-12 04:52:08.409 286 11359.37 0.07 57002.56 88888.00 2016-10-12 04:52:08.909 286 11359.45 0.14 57002.54 88888.00 2016-10-12 04:52:09.409 286 11359.51 0.34 57002.58 88888.00 2016-10-12 04:52:09.909 286 11359.54 0.67 57002.52 88888.00 2016-10-12 04:52:10.409 286 11359.54 0.80 57002.40 88888.00 2016-10-12 04:52:10.909 286 11359.64 0.66 57002.35 88888.00 2016-10-12 04:52:11.409 286 11359.73 0.56 57002.35 88888.00 2016-10-12 04:52:11.909 286 11359.74 0.32 57002.30 88888.00 2016-10-12 04:52:12.409 286 11359.77 0.23 57002.29 88888.00 2016-10-12 04:52:12.909 286 11359.88 0.23 57002.26 88888.00 2016-10-12 04:52:13.409 286 11359.92 0.46 57002.23 88888.00 2016-10-12 04:52:13.909 286 11360.01 0.81 57002.24 88888.00 2016-10-12 04:52:14.409 286 11360.08 0.94 57002.20 88888.00 2016-10-12 04:52:14.909 286 11360.10 0.68 57002.16 88888.00 2016-10-12 04:52:15.409 286 11360.10 0.42 57002.15 88888.00 2016-10-12 04:52:15.909 286 11360.19 0.27 57002.16 88888.00 2016-10-12 04:52:16.409 286 11360.23 0.30 57002.04 88888.00 2016-10-12 04:52:16.909 286 11360.28 0.56 57001.92 88888.00 2016-10-12 04:52:17.409 286 11360.34 0.82 57001.94 88888.00 2016-10-12 04:52:17.909 286 11360.36 0.77 57001.94 88888.00 2016-10-12 04:52:18.409 286 11360.34 0.67 57001.94 88888.00 2016-10-12 04:52:18.909 286 11360.42 0.48 57001.98 88888.00 2016-10-12 04:52:19.409 286 11360.50 0.32 57001.95 88888.00 2016-10-12 04:52:19.909 286 11360.50 0.45 57001.91 88888.00 2016-10-12 04:52:20.409 286 11360.54 0.79 57001.78 88888.00 2016-10-12 04:52:20.909 286 11360.56 0.87 57001.77 88888.00 2016-10-12 04:52:21.409 286 11360.51 0.73 57001.76 88888.00 2016-10-12 04:52:21.909 286 11360.52 0.55 57001.74 88888.00 2016-10-12 04:52:22.409 286 11360.61 0.38 57001.68 88888.00 2016-10-12 04:52:22.909 286 11360.58 0.43 57001.65 88888.00 2016-10-12 04:52:23.409 286 11360.61 0.77 57001.68 88888.00 2016-10-12 04:52:23.909 286 11360.69 0.91 57001.57 88888.00 2016-10-12 04:52:24.409 286 11360.68 0.74 57001.49 88888.00 2016-10-12 04:52:24.909 286 11360.66 0.57 57001.40 88888.00 2016-10-12 04:52:25.409 286 11360.69 0.39 57001.39 88888.00 2016-10-12 04:52:25.909 286 11360.73 0.36 57001.42 88888.00 2016-10-12 04:52:26.409 286 11360.71 0.70 57001.43 88888.00 2016-10-12 04:52:26.909 286 11360.76 0.93 57001.40 88888.00 2016-10-12 04:52:27.409 286 11360.73 0.77 57001.45 88888.00 2016-10-12 04:52:27.909 286 11360.72 0.63 57001.38 88888.00 2016-10-12 04:52:28.409 286 11360.77 0.42 57001.34 88888.00 2016-10-12 04:52:28.909 286 11360.82 0.42 57001.37 88888.00 2016-10-12 04:52:29.409 286 11360.75 0.73 57001.25 88888.00 2016-10-12 04:52:29.909 286 11360.71 0.96 57001.21 88888.00 2016-10-12 04:52:30.409 286 11360.76 0.81 57001.23 88888.00 2016-10-12 04:52:30.909 286 11360.76 0.61 57001.21 88888.00 2016-10-12 04:52:31.409 286 11360.75 0.43 57001.21 88888.00 2016-10-12 04:52:31.909 286 11360.77 0.61 57001.18 88888.00 2016-10-12 04:52:32.410 286 11360.70 0.95 57001.15 88888.00 2016-10-12 04:52:32.910 286 11360.69 0.95 57001.08 88888.00 2016-10-12 04:52:33.410 286 11360.75 0.75 57001.07 88888.00 2016-10-12 04:52:33.910 286 11360.70 0.52 57000.99 88888.00 2016-10-12 04:52:34.410 286 11360.69 0.67 57000.95 88888.00 2016-10-12 04:52:34.910 286 11360.68 0.98 57000.93 88888.00 2016-10-12 04:52:35.410 286 11360.68 0.91 57000.94 88888.00 2016-10-12 04:52:35.910 286 11360.61 0.74 57000.91 88888.00 2016-10-12 04:52:36.410 286 11360.58 0.55 57000.95 88888.00 2016-10-12 04:52:36.910 286 11360.61 0.72 57000.94 88888.00 2016-10-12 04:52:37.410 286 11360.59 1.04 57000.97 88888.00 2016-10-12 04:52:37.910 286 11360.58 0.96 57000.94 88888.00 2016-10-12 04:52:38.410 286 11360.62 0.72 57000.92 88888.00 2016-10-12 04:52:38.910 286 11360.59 0.52 57000.88 88888.00 2016-10-12 04:52:39.410 286 11360.58 0.77 57000.94 88888.00 2016-10-12 04:52:39.910 286 11360.63 1.07 57000.86 88888.00 2016-10-12 04:52:40.410 286 11360.58 0.94 57000.76 88888.00 2016-10-12 04:52:40.910 286 11360.56 0.68 57000.82 88888.00 2016-10-12 04:52:41.410 286 11360.57 0.59 57000.76 88888.00 2016-10-12 04:52:41.910 286 11360.58 0.91 57000.73 88888.00 2016-10-12 04:52:42.410 286 11360.57 1.06 57000.76 88888.00 2016-10-12 04:52:42.910 286 11360.58 0.86 57000.76 88888.00 2016-10-12 04:52:43.410 286 11360.61 0.57 57000.74 88888.00 2016-10-12 04:52:43.910 286 11360.59 0.61 57000.68 88888.00 2016-10-12 04:52:44.410 286 11360.57 1.03 57000.66 88888.00 2016-10-12 04:52:44.910 286 11360.65 1.00 57000.72 88888.00 2016-10-12 04:52:45.410 286 11360.63 0.75 57000.72 88888.00 2016-10-12 04:52:45.910 286 11360.59 0.50 57000.67 88888.00 2016-10-12 04:52:46.410 286 11360.62 0.62 57000.63 88888.00 2016-10-12 04:52:46.910 286 11360.65 0.96 57000.62 88888.00 2016-10-12 04:52:47.410 286 11360.63 0.93 57000.67 88888.00 2016-10-12 04:52:47.910 286 11360.65 0.76 57000.73 88888.00 2016-10-12 04:52:48.410 286 11360.66 0.50 57000.72 88888.00 2016-10-12 04:52:48.910 286 11360.62 0.55 57000.80 88888.00 2016-10-12 04:52:49.410 286 11360.63 0.95 57000.73 88888.00 2016-10-12 04:52:49.910 286 11360.62 0.87 57000.67 88888.00 2016-10-12 04:52:50.410 286 11360.58 0.72 57000.65 88888.00 2016-10-12 04:52:50.910 286 11360.59 0.52 57000.69 88888.00 2016-10-12 04:52:51.410 286 11360.62 0.34 57000.74 88888.00 2016-10-12 04:52:51.910 286 11360.59 0.43 57000.68 88888.00 2016-10-12 04:52:52.410 286 11360.58 0.83 57000.72 88888.00 2016-10-12 04:52:52.910 286 11360.63 0.95 57000.73 88888.00 2016-10-12 04:52:53.410 286 11360.52 0.79 57000.72 88888.00 2016-10-12 04:52:53.910 286 11360.50 0.52 57000.72 88888.00 2016-10-12 04:52:54.410 286 11360.51 0.34 57000.74 88888.00 2016-10-12 04:52:54.910 286 11360.54 0.46 57000.83 88888.00 2016-10-12 04:52:55.410 286 11360.49 0.86 57000.80 88888.00 2016-10-12 04:52:55.910 286 11360.50 0.97 57000.79 88888.00 2016-10-12 04:52:56.410 286 11360.57 0.77 57000.88 88888.00 2016-10-12 04:52:56.910 286 11360.51 0.50 57000.92 88888.00 2016-10-12 04:52:57.410 286 11360.48 0.42 57000.91 88888.00 2016-10-12 04:52:57.910 286 11360.48 0.69 57000.94 88888.00 2016-10-12 04:52:58.410 286 11360.43 0.96 57000.98 88888.00 2016-10-12 04:52:58.910 286 11360.41 0.86 57000.99 88888.00 2016-10-12 04:52:59.410 286 11360.47 0.67 57000.99 88888.00 2016-10-12 04:52:59.910 286 11360.43 0.46 57001.01 88888.00 2016-10-12 04:53:00.410 286 11360.38 0.61 57001.07 88888.00 2016-10-12 04:53:00.910 286 11360.42 0.96 57001.12 88888.00 2016-10-12 04:53:01.410 286 11360.37 0.94 57001.08 88888.00 2016-10-12 04:53:01.910 286 11360.34 0.70 57001.07 88888.00 2016-10-12 04:53:02.410 286 11360.37 0.47 57001.08 88888.00 2016-10-12 04:53:02.910 286 11360.36 0.45 57001.06 88888.00 2016-10-12 04:53:03.410 286 11360.37 0.77 57001.08 88888.00 2016-10-12 04:53:03.910 286 11360.37 0.98 57001.10 88888.00 2016-10-12 04:53:04.410 286 11360.36 0.82 57000.99 88888.00 2016-10-12 04:53:04.910 286 11360.31 0.56 57000.98 88888.00 2016-10-12 04:53:05.410 286 11360.31 0.53 57001.02 88888.00 2016-10-12 04:53:05.910 286 11360.31 0.80 57000.97 88888.00 2016-10-12 04:53:06.410 286 11360.29 0.95 57000.91 88888.00 2016-10-12 04:53:06.910 286 11360.28 0.77 57000.87 88888.00 2016-10-12 04:53:07.410 286 11360.31 0.64 57000.92 88888.00 2016-10-12 04:53:07.910 286 11360.29 0.43 57000.93 88888.00 2016-10-12 04:53:08.410 286 11360.29 0.46 57000.93 88888.00 2016-10-12 04:53:08.910 286 11360.31 0.81 57000.94 88888.00 2016-10-12 04:53:09.410 286 11360.35 0.91 57000.99 88888.00 2016-10-12 04:53:09.910 286 11360.37 0.81 57000.95 88888.00 2016-10-12 04:53:10.410 286 11360.38 0.61 57000.97 88888.00 2016-10-12 04:53:10.910 286 11360.37 0.42 57000.91 88888.00 2016-10-12 04:53:11.410 286 11360.37 0.61 57000.89 88888.00 2016-10-12 04:53:11.910 286 11360.41 0.96 57000.89 88888.00 2016-10-12 04:53:12.410 286 11360.41 0.89 57000.87 88888.00 2016-10-12 04:53:12.910 286 11360.37 0.72 57000.89 88888.00 2016-10-12 04:53:13.410 286 11360.38 0.49 57000.89 88888.00 2016-10-12 04:53:13.910 286 11360.40 0.61 57000.88 88888.00 2016-10-12 04:53:14.410 286 11360.38 0.94 57000.85 88888.00 2016-10-12 04:53:14.910 286 11360.33 0.95 57000.87 88888.00 2016-10-12 04:53:15.410 286 11360.38 0.75 57000.93 88888.00 2016-10-12 04:53:15.910 286 11360.41 0.49 57000.91 88888.00 2016-10-12 04:53:16.410 286 11360.35 0.46 57000.91 88888.00 2016-10-12 04:53:16.910 286 11360.37 0.76 57000.92 88888.00 2016-10-12 04:53:17.410 286 11360.41 0.96 57000.91 88888.00 2016-10-12 04:53:17.910 286 11360.37 0.81 57000.89 88888.00 2016-10-12 04:53:18.410 286 11360.35 0.59 57000.93 88888.00 2016-10-12 04:53:18.910 286 11360.30 0.41 57000.93 88888.00 2016-10-12 04:53:19.410 286 11360.29 0.54 57000.97 88888.00 2016-10-12 04:53:19.910 286 11360.28 0.98 57001.02 88888.00 2016-10-12 04:53:20.410 286 11360.29 0.95 57001.05 88888.00 2016-10-12 04:53:20.910 286 11360.24 0.72 57001.06 88888.00 2016-10-12 04:53:21.410 286 11360.16 0.42 57000.99 88888.00 2016-10-12 04:53:21.910 286 11360.15 0.32 57001.04 88888.00 2016-10-12 04:53:22.410 286 11360.14 0.46 57001.07 88888.00 2016-10-12 04:53:22.910 286 11360.10 0.80 57001.10 88888.00 2016-10-12 04:53:23.410 286 11360.13 0.86 57001.11 88888.00 2016-10-12 04:53:23.910 286 11360.10 0.67 57001.10 88888.00 2016-10-12 04:53:24.410 286 11360.03 0.50 57001.11 88888.00 2016-10-12 04:53:24.910 286 11360.05 0.32 57001.13 88888.00 2016-10-12 04:53:25.410 286 11360.05 0.28 57001.14 88888.00 2016-10-12 04:53:25.910 286 11360.00 0.42 57001.12 88888.00 2016-10-12 04:53:26.410 286 11359.98 0.74 57001.11 88888.00 2016-10-12 04:53:26.910 286 11360.00 0.84 57001.18 88888.00 2016-10-12 04:53:27.410 286 11360.00 0.68 57001.15 88888.00 2016-10-12 04:53:27.910 286 11359.96 0.54 57001.14 88888.00 2016-10-12 04:53:28.410 286 11360.02 0.32 57001.14 88888.00 2016-10-12 04:53:28.910 286 11360.01 0.22 57001.11 88888.00 2016-10-12 04:53:29.410 286 11359.99 0.30 57001.10 88888.00 2016-10-12 04:53:29.910 286 11359.98 0.62 57001.11 88888.00 2016-10-12 04:53:30.410 286 11360.02 0.88 57001.14 88888.00 2016-10-12 04:53:30.910 286 11360.02 0.69 57001.15 88888.00 2016-10-12 04:53:31.410 286 11360.03 0.57 57001.12 88888.00 2016-10-12 04:53:31.910 286 11360.06 0.38 57001.12 88888.00 2016-10-12 04:53:32.410 286 11360.03 0.22 57001.15 88888.00 2016-10-12 04:53:32.910 286 11360.08 0.21 57001.15 88888.00 2016-10-12 04:53:33.410 286 11360.14 0.35 57001.06 88888.00 2016-10-12 04:53:33.910 286 11360.16 0.66 57001.07 88888.00 2016-10-12 04:53:34.410 286 11360.15 0.80 57001.10 88888.00 2016-10-12 04:53:34.910 286 11360.20 0.67 57001.06 88888.00 2016-10-12 04:53:35.410 286 11360.19 0.60 57001.02 88888.00 2016-10-12 04:53:35.910 286 11360.13 0.43 57000.94 88888.00 2016-10-12 04:53:36.410 286 11360.20 0.40 57000.95 88888.00 2016-10-12 04:53:36.910 286 11360.31 0.57 57000.97 88888.00 2016-10-12 04:53:37.410 286 11360.33 0.87 57000.98 88888.00 2016-10-12 04:53:37.910 286 11360.34 0.82 57000.97 88888.00 2016-10-12 04:53:38.410 286 11360.38 0.67 57000.93 88888.00 2016-10-12 04:53:38.910 286 11360.43 0.47 57000.89 88888.00 2016-10-12 04:53:39.410 286 11360.49 0.42 57000.85 88888.00 2016-10-12 04:53:39.910 286 11360.52 0.67 57000.82 88888.00 2016-10-12 04:53:40.410 286 11360.56 0.97 57000.82 88888.00 2016-10-12 04:53:40.910 286 11360.59 0.91 57000.81 88888.00 2016-10-12 04:53:41.410 286 11360.66 0.69 57000.79 88888.00 2016-10-12 04:53:41.910 286 11360.68 0.48 57000.68 88888.00 2016-10-12 04:53:42.410 286 11360.70 0.64 57000.74 88888.00 2016-10-12 04:53:42.910 286 11360.76 0.97 57000.73 88888.00 2016-10-12 04:53:43.410 286 11360.78 0.91 57000.68 88888.00 2016-10-12 04:53:43.910 286 11360.76 0.72 57000.61 88888.00 2016-10-12 04:53:44.410 286 11360.85 0.55 57000.55 88888.00 2016-10-12 04:53:44.910 286 11360.91 0.89 57000.61 88888.00 2016-10-12 04:53:45.410 286 11360.91 1.11 57000.63 88888.00 2016-10-12 04:53:45.910 286 11360.98 0.97 57000.59 88888.00 2016-10-12 04:53:46.410 286 11361.03 0.70 57000.48 88888.00 2016-10-12 04:53:46.910 286 11361.06 0.75 57000.42 88888.00 2016-10-12 04:53:47.410 286 11361.11 1.15 57000.46 88888.00 2016-10-12 04:53:47.910 286 11361.16 1.09 57000.44 88888.00 2016-10-12 04:53:48.410 286 11361.19 0.79 57000.34 88888.00 2016-10-12 04:53:48.910 286 11361.20 0.84 57000.29 88888.00 2016-10-12 04:53:49.410 286 11361.24 1.20 57000.28 88888.00 2016-10-12 04:53:49.910 286 11361.28 1.08 57000.24 88888.00 2016-10-12 04:53:50.410 286 11361.30 0.80 57000.21 88888.00 2016-10-12 04:53:50.910 286 11361.35 0.94 57000.23 88888.00 2016-10-12 04:53:51.410 286 11361.37 1.27 57000.23 88888.00 2016-10-12 04:53:51.910 286 11361.32 1.11 57000.24 88888.00 2016-10-12 04:53:52.410 286 11361.40 0.93 57000.21 88888.00 2016-10-12 04:53:52.910 286 11361.46 1.25 57000.21 88888.00 2016-10-12 04:53:53.410 286 11361.44 1.27 57000.20 88888.00 2016-10-12 04:53:53.910 286 11361.46 1.01 57000.10 88888.00 2016-10-12 04:53:54.410 286 11361.54 1.17 57000.08 88888.00 2016-10-12 04:53:54.910 286 11361.55 1.31 57000.08 88888.00 2016-10-12 04:53:55.410 286 11361.52 1.04 57000.10 88888.00 2016-10-12 04:53:55.910 286 11361.56 1.03 57000.05 88888.00 2016-10-12 04:53:56.410 286 11361.55 1.34 56999.98 88888.00 2016-10-12 04:53:56.910 286 11361.52 1.17 56999.95 88888.00 2016-10-12 04:53:57.410 286 11361.55 1.01 56999.92 88888.00 2016-10-12 04:53:57.910 286 11361.55 1.29 56999.92 88888.00 2016-10-12 04:53:58.410 286 11361.52 1.25 56999.91 88888.00 2016-10-12 04:53:58.910 286 11361.53 1.07 56999.89 88888.00 2016-10-12 04:53:59.410 286 11361.51 1.45 56999.86 88888.00 2016-10-12 04:53:59.910 286 11361.51 1.42 56999.83 88888.00 2016-10-12 04:54:00.410 286 11361.59 1.09 56999.82 88888.00 2016-10-12 04:54:00.910 286 11361.63 1.35 56999.88 88888.00 2016-10-12 04:54:01.410 286 11361.62 1.31 56999.89 88888.00 2016-10-12 04:54:01.910 286 11361.62 1.10 56999.79 88888.00 2016-10-12 04:54:02.410 286 11361.62 1.40 56999.74 88888.00 2016-10-12 04:54:02.910 286 11361.65 1.42 56999.72 88888.00 2016-10-12 04:54:03.410 286 11361.61 1.20 56999.69 88888.00 2016-10-12 04:54:03.910 286 11361.69 1.42 56999.64 88888.00 2016-10-12 04:54:04.410 286 11361.72 1.32 56999.64 88888.00 2016-10-12 04:54:04.910 286 11361.67 1.17 56999.60 88888.00 2016-10-12 04:54:05.410 286 11361.67 1.44 56999.58 88888.00 2016-10-12 04:54:05.910 286 11361.68 1.31 56999.47 88888.00 2016-10-12 04:54:06.410 286 11361.63 1.16 56999.39 88888.00 2016-10-12 04:54:06.910 286 11361.65 1.45 56999.43 88888.00 2016-10-12 04:54:07.410 286 11361.66 1.30 56999.43 88888.00 2016-10-12 04:54:07.910 286 11361.68 1.21 56999.44 88888.00 2016-10-12 04:54:08.410 286 11361.74 1.49 56999.45 88888.00 2016-10-12 04:54:08.910 286 11361.79 1.31 56999.39 88888.00 2016-10-12 04:54:09.410 286 11361.80 1.36 56999.29 88888.00 2016-10-12 04:54:09.910 286 11361.86 1.51 56999.25 88888.00 2016-10-12 04:54:10.410 286 11361.88 1.27 56999.25 88888.00 2016-10-12 04:54:10.910 286 11361.89 1.43 56999.26 88888.00 2016-10-12 04:54:11.410 286 11361.88 1.49 56999.21 88888.00 2016-10-12 04:54:11.910 286 11361.91 1.30 56999.18 88888.00 2016-10-12 04:54:12.410 286 11361.96 1.56 56999.19 88888.00 2016-10-12 04:54:12.910 286 11361.98 1.44 56999.08 88888.00 2016-10-12 04:54:13.410 286 11362.01 1.42 56999.07 88888.00 2016-10-12 04:54:13.910 286 11362.07 1.57 56999.02 88888.00 2016-10-12 04:54:14.410 286 11362.08 1.35 56999.02 88888.00 2016-10-12 04:54:14.910 286 11362.09 1.55 56999.02 88888.00 2016-10-12 04:54:15.410 286 11362.11 1.58 56999.00 88888.00 2016-10-12 04:54:15.910 286 11362.09 1.42 56998.94 88888.00 2016-10-12 04:54:16.410 286 11362.09 1.69 56998.92 88888.00 2016-10-12 04:54:16.910 286 11362.16 1.47 56998.90 88888.00 2016-10-12 04:54:17.410 286 11362.18 1.64 56998.84 88888.00 2016-10-12 04:54:17.910 286 11362.14 1.61 56998.87 88888.00 2016-10-12 04:54:18.410 286 11362.22 1.55 56998.87 88888.00 2016-10-12 04:54:18.910 286 11362.25 1.66 56998.92 88888.00 2016-10-12 04:54:19.410 286 11362.23 1.44 56998.92 88888.00 2016-10-12 04:54:19.910 286 11362.21 1.71 56998.84 88888.00 2016-10-12 04:54:20.410 286 11362.24 1.61 56998.79 88888.00 2016-10-12 04:54:20.910 286 11362.25 1.71 56998.77 88888.00 2016-10-12 04:54:21.410 286 11362.25 1.72 56998.80 88888.00 2016-10-12 04:54:21.910 286 11362.29 1.59 56998.80 88888.00 2016-10-12 04:54:22.410 286 11362.32 1.75 56998.76 88888.00 2016-10-12 04:54:22.910 286 11362.36 1.63 56998.71 88888.00 2016-10-12 04:54:23.410 286 11362.39 1.84 56998.73 88888.00 2016-10-12 04:54:23.910 286 11362.38 1.63 56998.69 88888.00 2016-10-12 04:54:24.410 286 11362.37 1.75 56998.68 88888.00 2016-10-12 04:54:24.910 286 11362.42 1.68 56998.66 88888.00 2016-10-12 04:54:25.410 286 11362.42 1.79 56998.58 88888.00 2016-10-12 04:54:25.910 286 11362.42 1.76 56998.57 88888.00 2016-10-12 04:54:26.410 286 11362.39 1.77 56998.62 88888.00 2016-10-12 04:54:26.910 286 11362.42 1.84 56998.58 88888.00 2016-10-12 04:54:27.410 286 11362.42 1.86 56998.56 88888.00 2016-10-12 04:54:27.910 286 11362.42 1.88 56998.56 88888.00 2016-10-12 04:54:28.410 286 11362.50 1.75 56998.56 88888.00 2016-10-12 04:54:28.910 286 11362.44 1.90 56998.60 88888.00 2016-10-12 04:54:29.410 286 11362.48 1.84 56998.51 88888.00 2016-10-12 04:54:29.910 286 11362.56 1.96 56998.48 88888.00 2016-10-12 04:54:30.410 286 11362.52 1.79 56998.51 88888.00 2016-10-12 04:54:30.910 286 11362.46 1.92 56998.47 88888.00 2016-10-12 04:54:31.410 286 11362.52 1.79 56998.47 88888.00 2016-10-12 04:54:31.910 286 11362.53 1.93 56998.44 88888.00 2016-10-12 04:54:32.410 286 11362.53 1.78 56998.37 88888.00 2016-10-12 04:54:32.910 286 11362.56 1.98 56998.41 88888.00 2016-10-12 04:54:33.410 286 11362.57 1.78 56998.47 88888.00 2016-10-12 04:54:33.910 286 11362.53 1.99 56998.44 88888.00 2016-10-12 04:54:34.410 286 11362.62 1.83 56998.29 88888.00 2016-10-12 04:54:34.910 286 11362.65 1.97 56998.22 88888.00 2016-10-12 04:54:35.410 286 11362.59 1.81 56998.17 88888.00 2016-10-12 04:54:35.910 286 11362.60 1.96 56998.11 88888.00 2016-10-12 04:54:36.410 286 11362.63 1.81 56998.19 88888.00 2016-10-12 04:54:36.910 286 11362.62 1.98 56998.18 88888.00 2016-10-12 04:54:37.410 286 11362.58 1.86 56998.09 88888.00 2016-10-12 04:54:37.910 286 11362.63 2.00 56998.07 88888.00 2016-10-12 04:54:38.410 286 11362.63 1.85 56998.07 88888.00 2016-10-12 04:54:38.910 286 11362.59 2.03 56998.12 88888.00 2016-10-12 04:54:39.410 286 11362.62 1.88 56998.09 88888.00 2016-10-12 04:54:39.910 286 11362.65 1.97 56998.04 88888.00 2016-10-12 04:54:40.410 286 11362.64 1.82 56997.93 88888.00 2016-10-12 04:54:40.910 286 11362.70 2.00 56997.92 88888.00 2016-10-12 04:54:41.410 286 11362.70 1.85 56997.91 88888.00 2016-10-12 04:54:41.910 286 11362.67 2.02 56997.94 88888.00 2016-10-12 04:54:42.410 286 11362.64 1.89 56997.90 88888.00 2016-10-12 04:54:42.910 286 11362.69 2.06 56997.78 88888.00 2016-10-12 04:54:43.410 286 11362.65 1.90 56997.74 88888.00 2016-10-12 04:54:43.910 286 11362.66 2.06 56997.67 88888.00 2016-10-12 04:54:44.410 286 11362.70 1.92 56997.62 88888.00 2016-10-12 04:54:44.910 286 11362.72 1.99 56997.58 88888.00 2016-10-12 04:54:45.410 286 11362.71 1.89 56997.55 88888.00 2016-10-12 04:54:45.910 286 11362.74 2.00 56997.53 88888.00 2016-10-12 04:54:46.410 286 11362.77 1.92 56997.47 88888.00 2016-10-12 04:54:46.910 286 11362.72 2.10 56997.40 88888.00 2016-10-12 04:54:47.411 286 11362.76 1.98 56997.45 88888.00 2016-10-12 04:54:47.911 286 11362.85 2.04 56997.40 88888.00 2016-10-12 04:54:48.411 286 11362.81 1.92 56997.33 88888.00 2016-10-12 04:54:48.911 286 11362.81 1.96 56997.30 88888.00 2016-10-12 04:54:49.411 286 11362.85 1.90 56997.32 88888.00 2016-10-12 04:54:49.911 286 11362.85 1.99 56997.26 88888.00 2016-10-12 04:54:50.411 286 11362.85 1.98 56997.20 88888.00 2016-10-12 04:54:50.911 286 11362.86 2.00 56997.13 88888.00 2016-10-12 04:54:51.411 286 11362.90 1.99 56997.14 88888.00 2016-10-12 04:54:51.911 286 11362.90 1.97 56997.09 88888.00 2016-10-12 04:54:52.411 286 11362.94 1.99 56997.07 88888.00 2016-10-12 04:54:52.911 286 11362.93 1.96 56997.02 88888.00 2016-10-12 04:54:53.411 286 11362.95 2.00 56996.98 88888.00 2016-10-12 04:54:53.911 286 11363.01 1.92 56996.98 88888.00 2016-10-12 04:54:54.411 286 11363.07 1.95 56996.94 88888.00 2016-10-12 04:54:54.911 286 11363.04 1.85 56996.94 88888.00 2016-10-12 04:54:55.411 286 11363.04 1.93 56996.94 88888.00 2016-10-12 04:54:55.911 286 11363.09 1.92 56996.94 88888.00 2016-10-12 04:54:56.411 286 11363.13 1.96 56996.84 88888.00 2016-10-12 04:54:56.911 286 11363.12 1.99 56996.81 88888.00 2016-10-12 04:54:57.411 286 11363.14 2.02 56996.80 88888.00 2016-10-12 04:54:57.911 286 11363.15 1.86 56996.78 88888.00 2016-10-12 04:54:58.411 286 11363.15 1.97 56996.76 88888.00 2016-10-12 04:54:58.911 286 11363.14 1.89 56996.71 88888.00 2016-10-12 04:54:59.411 286 11363.15 1.98 56996.70 88888.00 2016-10-12 04:54:59.911 286 11363.09 1.85 56996.72 88888.00 2016-10-12 04:55:00.411 286 11363.15 1.98 56996.74 88888.00 2016-10-12 04:55:00.911 286 11363.19 1.86 56996.75 88888.00 2016-10-12 04:55:01.411 286 11363.13 1.96 56996.70 88888.00 2016-10-12 04:55:01.911 286 11363.18 1.88 56996.69 88888.00 2016-10-12 04:55:02.411 286 11363.23 1.97 56996.67 88888.00 2016-10-12 04:55:02.911 286 11363.21 1.93 56996.65 88888.00 2016-10-12 04:55:03.411 286 11363.22 2.11 56996.69 88888.00 2016-10-12 04:55:03.911 286 11363.29 1.91 56996.69 88888.00 2016-10-12 04:55:04.411 286 11363.29 2.02 56996.67 88888.00 2016-10-12 04:55:04.911 286 11363.27 1.85 56996.68 88888.00 2016-10-12 04:55:05.411 286 11363.33 2.05 56996.59 88888.00 2016-10-12 04:55:05.911 286 11363.40 1.91 56996.49 88888.00 2016-10-12 04:55:06.411 286 11363.41 2.05 56996.44 88888.00 2016-10-12 04:55:06.911 286 11363.42 1.95 56996.48 88888.00 2016-10-12 04:55:07.411 286 11363.49 2.04 56996.46 88888.00 2016-10-12 04:55:07.911 286 11363.47 1.91 56996.44 88888.00 2016-10-12 04:55:08.411 286 11363.53 2.11 56996.43 88888.00 2016-10-12 04:55:08.911 286 11363.55 1.98 56996.38 88888.00 2016-10-12 04:55:09.411 286 11363.52 2.06 56996.31 88888.00 2016-10-12 04:55:09.911 286 11363.62 2.02 56996.29 88888.00 2016-10-12 04:55:10.411 286 11363.69 2.09 56996.24 88888.00 2016-10-12 04:55:10.911 286 11363.66 2.12 56996.20 88888.00 2016-10-12 04:55:11.411 286 11363.70 2.12 56996.25 88888.00 2016-10-12 04:55:11.911 286 11363.73 2.18 56996.22 88888.00 2016-10-12 04:55:12.411 286 11363.78 2.12 56996.10 88888.00 2016-10-12 04:55:12.911 286 11363.82 2.27 56996.03 88888.00 2016-10-12 04:55:13.411 286 11363.90 2.19 56995.97 88888.00 2016-10-12 04:55:13.911 286 11363.96 2.25 56995.92 88888.00 2016-10-12 04:55:14.411 286 11363.94 2.29 56995.85 88888.00 2016-10-12 04:55:14.911 286 11363.94 2.23 56995.86 88888.00 2016-10-12 04:55:15.411 286 11364.03 2.30 56995.82 88888.00 2016-10-12 04:55:15.911 286 11364.08 2.23 56995.76 88888.00 2016-10-12 04:55:16.411 286 11364.16 2.36 56995.74 88888.00 2016-10-12 04:55:16.911 286 11364.26 2.29 56995.66 88888.00 2016-10-12 04:55:17.411 286 11364.27 2.25 56995.54 88888.00 2016-10-12 04:55:17.911 286 11364.27 2.36 56995.46 88888.00 2016-10-12 04:55:18.411 286 11364.40 2.23 56995.43 88888.00 2016-10-12 04:55:18.911 286 11364.46 2.31 56995.41 88888.00 2016-10-12 04:55:19.411 286 11364.53 2.32 56995.42 88888.00 2016-10-12 04:55:19.911 286 11364.57 2.36 56995.34 88888.00 2016-10-12 04:55:20.411 286 11364.61 2.45 56995.28 88888.00 2016-10-12 04:55:20.911 286 11364.68 2.37 56995.28 88888.00 2016-10-12 04:55:21.411 286 11364.81 2.42 56995.26 88888.00 2016-10-12 04:55:21.911 286 11364.88 2.45 56995.21 88888.00 2016-10-12 04:55:22.411 286 11364.83 2.37 56995.11 88888.00 2016-10-12 04:55:22.911 286 11364.89 2.40 56994.94 88888.00 2016-10-12 04:55:23.411 286 11365.00 2.40 56994.88 88888.00 2016-10-12 04:55:23.911 286 11365.02 2.40 56994.86 88888.00 2016-10-12 04:55:24.411 286 11365.12 2.45 56994.79 88888.00 2016-10-12 04:55:24.911 286 11365.20 2.44 56994.82 88888.00 2016-10-12 04:55:25.411 286 11365.20 2.44 56994.81 88888.00 2016-10-12 04:55:25.911 286 11365.23 2.50 56994.68 88888.00 2016-10-12 04:55:26.411 286 11365.30 2.43 56994.62 88888.00 2016-10-12 04:55:26.911 286 11365.31 2.49 56994.57 88888.00 2016-10-12 04:55:27.411 286 11365.34 2.53 56994.58 88888.00 2016-10-12 04:55:27.911 286 11365.42 2.49 56994.59 88888.00 2016-10-12 04:55:28.411 286 11365.44 2.51 56994.60 88888.00 2016-10-12 04:55:28.911 286 11365.43 2.53 56994.58 88888.00 2016-10-12 04:55:29.411 286 11365.48 2.46 56994.52 88888.00 2016-10-12 04:55:29.911 286 11365.55 2.53 56994.59 88888.00 2016-10-12 04:55:30.411 286 11365.56 2.50 56994.60 88888.00 2016-10-12 04:55:30.911 286 11365.59 2.47 56994.58 88888.00 2016-10-12 04:55:31.411 286 11365.57 2.57 56994.53 88888.00 2016-10-12 04:55:31.911 286 11365.51 2.63 56994.57 88888.00 2016-10-12 04:55:32.411 286 11365.49 2.53 56994.59 88888.00 2016-10-12 04:55:32.911 286 11365.52 2.57 56994.65 88888.00 2016-10-12 04:55:33.411 286 11365.47 2.56 56994.64 88888.00 2016-10-12 04:55:33.911 286 11365.43 2.50 56994.69 88888.00 2016-10-12 04:55:34.411 286 11365.44 2.52 56994.70 88888.00 2016-10-12 04:55:34.911 286 11365.41 2.52 56994.71 88888.00 2016-10-12 04:55:35.411 286 11365.37 2.54 56994.79 88888.00 2016-10-12 04:55:35.911 286 11365.34 2.61 56994.77 88888.00 2016-10-12 04:55:36.411 286 11365.27 2.67 56994.84 88888.00 2016-10-12 04:55:36.911 286 11365.24 2.54 56994.91 88888.00 2016-10-12 04:55:37.411 286 11365.23 2.68 56994.96 88888.00 2016-10-12 04:55:37.911 286 11365.16 2.73 56994.99 88888.00 2016-10-12 04:55:38.411 286 11365.09 2.56 56995.04 88888.00 2016-10-12 04:55:38.911 286 11365.06 2.54 56995.08 88888.00 2016-10-12 04:55:39.411 286 11365.06 2.53 56995.09 88888.00 2016-10-12 04:55:39.911 286 11364.93 2.46 56995.16 88888.00 2016-10-12 04:55:40.411 286 11364.86 2.53 56995.23 88888.00 2016-10-12 04:55:40.911 286 11364.86 2.51 56995.22 88888.00 2016-10-12 04:55:41.411 286 11364.73 2.45 56995.26 88888.00 2016-10-12 04:55:41.911 286 11364.64 2.53 56995.30 88888.00 2016-10-12 04:55:42.411 286 11364.61 2.45 56995.24 88888.00 2016-10-12 04:55:42.911 286 11364.54 2.42 56995.29 88888.00 2016-10-12 04:55:43.411 286 11364.45 2.50 56995.34 88888.00 2016-10-12 04:55:43.911 286 11364.40 2.44 56995.41 88888.00 2016-10-12 04:55:44.411 286 11364.34 2.42 56995.41 88888.00 2016-10-12 04:55:44.911 286 11364.25 2.50 56995.39 88888.00 2016-10-12 04:55:45.411 286 11364.20 2.44 56995.41 88888.00 2016-10-12 04:55:45.911 286 11364.13 2.42 56995.40 88888.00 2016-10-12 04:55:46.411 286 11364.05 2.61 56995.36 88888.00 2016-10-12 04:55:46.911 286 11364.01 2.59 56995.40 88888.00 2016-10-12 04:55:47.411 286 11363.98 2.50 56995.41 88888.00 2016-10-12 04:55:47.911 286 11363.90 2.52 56995.43 88888.00 2016-10-12 04:55:48.411 286 11363.88 2.42 56995.46 88888.00 2016-10-12 04:55:48.911 286 11363.87 2.43 56995.50 88888.00 2016-10-12 04:55:49.411 286 11363.77 2.45 56995.58 88888.00 2016-10-12 04:55:49.911 286 11363.75 2.44 56995.60 88888.00 2016-10-12 04:55:50.411 286 11363.75 2.49 56995.52 88888.00 2016-10-12 04:55:50.911 286 11363.74 2.42 56995.52 88888.00 2016-10-12 04:55:51.411 286 11363.70 2.44 56995.55 88888.00 2016-10-12 04:55:51.911 286 11363.69 2.50 56995.60 88888.00 2016-10-12 04:55:52.411 286 11363.70 2.42 56995.59 88888.00 2016-10-12 04:55:52.911 286 11363.63 2.46 56995.60 88888.00 2016-10-12 04:55:53.411 286 11363.68 2.53 56995.61 88888.00 2016-10-12 04:55:53.911 286 11363.67 2.49 56995.59 88888.00 2016-10-12 04:55:54.411 286 11363.64 2.50 56995.59 88888.00 2016-10-12 04:55:54.911 286 11363.70 2.53 56995.52 88888.00 2016-10-12 04:55:55.411 286 11363.73 2.52 56995.47 88888.00 2016-10-12 04:55:55.911 286 11363.69 2.74 56995.47 88888.00 2016-10-12 04:55:56.411 286 11363.73 2.68 56995.37 88888.00 2016-10-12 04:55:56.911 286 11363.76 2.53 56995.29 88888.00 2016-10-12 04:55:57.411 286 11363.71 2.52 56995.27 88888.00 2016-10-12 04:55:57.911 286 11363.71 2.64 56995.22 88888.00 2016-10-12 04:55:58.411 286 11363.75 2.56 56995.17 88888.00 2016-10-12 04:55:58.911 286 11363.77 2.57 56995.14 88888.00 2016-10-12 04:55:59.411 286 11363.71 2.58 56995.15 88888.00 2016-10-12 04:55:59.911 286 11363.80 2.54 56995.04 88888.00 2016-10-12 04:56:00.411 286 11363.83 2.59 56994.94 88888.00 2016-10-12 04:56:00.911 286 11363.81 2.66 56994.94 88888.00 2016-10-12 04:56:01.411 286 11363.87 2.66 56994.85 88888.00 2016-10-12 04:56:01.911 286 11363.96 2.65 56994.79 88888.00 2016-10-12 04:56:02.411 286 11363.98 2.68 56994.72 88888.00 2016-10-12 04:56:02.911 286 11363.99 2.86 56994.59 88888.00 2016-10-12 04:56:03.411 286 11364.03 2.74 56994.50 88888.00 2016-10-12 04:56:03.911 286 11364.02 2.84 56994.43 88888.00 2016-10-12 04:56:04.411 286 11364.03 2.78 56994.38 88888.00 2016-10-12 04:56:04.911 286 11364.13 2.67 56994.40 88888.00 2016-10-12 04:56:05.411 286 11364.18 2.67 56994.39 88888.00 2016-10-12 04:56:05.911 286 11364.18 2.74 56994.33 88888.00 2016-10-12 04:56:06.411 286 11364.22 2.93 56994.30 88888.00 2016-10-12 04:56:06.911 286 11364.26 2.75 56994.21 88888.00 2016-10-12 04:56:07.411 286 11364.29 2.91 56994.13 88888.00 2016-10-12 04:56:07.911 286 11364.31 2.86 56994.04 88888.00 2016-10-12 04:56:08.411 286 11364.31 2.77 56993.98 88888.00 2016-10-12 04:56:08.911 286 11364.31 2.74 56993.94 88888.00 2016-10-12 04:56:09.411 286 11364.32 2.80 56993.92 88888.00 2016-10-12 04:56:09.911 286 11364.38 2.84 56993.81 88888.00 2016-10-12 04:56:10.411 286 11364.40 2.80 56993.74 88888.00 2016-10-12 04:56:10.911 286 11364.47 2.78 56993.63 88888.00 2016-10-12 04:56:11.411 286 11364.54 2.81 56993.60 88888.00 2016-10-12 04:56:11.911 286 11364.55 2.98 56993.61 88888.00 2016-10-12 04:56:12.411 286 11364.57 2.87 56993.53 88888.00 2016-10-12 04:56:12.911 286 11364.60 2.95 56993.48 88888.00 2016-10-12 04:56:13.411 286 11364.59 3.07 56993.49 88888.00 2016-10-12 04:56:13.911 286 11364.58 2.97 56993.48 88888.00 2016-10-12 04:56:14.411 286 11364.60 2.85 56993.41 88888.00 2016-10-12 04:56:14.911 286 11364.57 2.79 56993.31 88888.00 2016-10-12 04:56:15.411 286 11364.58 2.80 56993.19 88888.00 2016-10-12 04:56:15.911 286 11364.67 2.83 56993.17 88888.00 2016-10-12 04:56:16.411 286 11364.66 2.78 56993.12 88888.00 2016-10-12 04:56:16.911 286 11364.62 2.78 56993.08 88888.00 2016-10-12 04:56:17.411 286 11364.64 2.83 56993.08 88888.00 2016-10-12 04:56:17.911 286 11364.72 2.85 56993.08 88888.00 2016-10-12 04:56:18.411 286 11364.71 2.88 56993.03 88888.00 2016-10-12 04:56:18.911 286 11364.74 2.90 56992.98 88888.00 2016-10-12 04:56:19.411 286 11364.76 2.79 56992.89 88888.00 2016-10-12 04:56:19.911 286 11364.75 2.79 56992.80 88888.00 2016-10-12 04:56:20.411 286 11364.75 2.73 56992.80 88888.00 2016-10-12 04:56:20.911 286 11364.78 2.74 56992.73 88888.00 2016-10-12 04:56:21.411 286 11364.75 2.77 56992.67 88888.00 2016-10-12 04:56:21.911 286 11364.71 2.75 56992.63 88888.00 2016-10-12 04:56:22.411 286 11364.78 2.77 56992.58 88888.00 2016-10-12 04:56:22.911 286 11364.75 2.74 56992.53 88888.00 2016-10-12 04:56:23.411 286 11364.71 2.74 56992.45 88888.00 2016-10-12 04:56:23.911 286 11364.75 2.73 56992.39 88888.00 2016-10-12 04:56:24.411 286 11364.79 2.71 56992.39 88888.00 2016-10-12 04:56:24.911 286 11364.78 2.71 56992.38 88888.00 2016-10-12 04:56:25.411 286 11364.78 2.72 56992.33 88888.00 2016-10-12 04:56:25.911 286 11364.78 2.72 56992.26 88888.00 2016-10-12 04:56:26.411 286 11364.78 2.79 56992.18 88888.00 2016-10-12 04:56:26.911 286 11364.81 2.88 56992.15 88888.00 2016-10-12 04:56:27.411 286 11364.85 2.75 56992.06 88888.00 2016-10-12 04:56:27.911 286 11364.80 2.74 56992.01 88888.00 2016-10-12 04:56:28.411 286 11364.78 2.77 56992.01 88888.00 2016-10-12 04:56:28.911 286 11364.87 2.86 56991.94 88888.00 2016-10-12 04:56:29.411 286 11364.85 2.81 56991.87 88888.00 2016-10-12 04:56:29.911 286 11364.86 2.67 56991.80 88888.00 2016-10-12 04:56:30.411 286 11364.92 2.65 56991.78 88888.00 2016-10-12 04:56:30.911 286 11364.87 2.54 56991.73 88888.00 2016-10-12 04:56:31.411 286 11364.85 2.56 56991.74 88888.00 2016-10-12 04:56:31.911 286 11364.93 2.60 56991.68 88888.00 2016-10-12 04:56:32.411 286 11364.96 2.54 56991.69 88888.00 2016-10-12 04:56:32.911 286 11364.91 2.68 56991.65 88888.00 2016-10-12 04:56:33.411 286 11364.93 2.79 56991.61 88888.00 2016-10-12 04:56:33.911 286 11364.94 2.61 56991.62 88888.00 2016-10-12 04:56:34.411 286 11364.89 2.87 56991.60 88888.00 2016-10-12 04:56:34.911 286 11364.92 3.01 56991.61 88888.00 2016-10-12 04:56:35.411 286 11364.99 3.02 56991.56 88888.00 2016-10-12 04:56:35.911 286 11364.96 3.02 56991.49 88888.00 2016-10-12 04:56:36.411 286 11364.96 3.02 56991.54 88888.00 2016-10-12 04:56:36.911 286 11365.02 3.01 56991.48 88888.00 2016-10-12 04:56:37.411 286 11364.98 3.02 56991.38 88888.00 2016-10-12 04:56:37.911 286 11364.96 3.06 56991.38 88888.00 2016-10-12 04:56:38.411 286 11365.06 3.05 56991.38 88888.00 2016-10-12 04:56:38.911 286 11365.06 3.01 56991.38 88888.00 2016-10-12 04:56:39.411 286 11365.02 3.05 56991.41 88888.00 2016-10-12 04:56:39.911 286 11365.02 3.05 56991.33 88888.00 2016-10-12 04:56:40.411 286 11365.05 3.02 56991.36 88888.00 2016-10-12 04:56:40.911 286 11365.03 3.06 56991.35 88888.00 2016-10-12 04:56:41.411 286 11365.07 3.04 56991.30 88888.00 2016-10-12 04:56:41.911 286 11365.09 3.01 56991.28 88888.00 2016-10-12 04:56:42.411 286 11365.10 3.02 56991.24 88888.00 2016-10-12 04:56:42.911 286 11365.13 3.05 56991.24 88888.00 2016-10-12 04:56:43.411 286 11365.21 3.05 56991.28 88888.00 2016-10-12 04:56:43.911 286 11365.26 3.02 56991.26 88888.00 2016-10-12 04:56:44.411 286 11365.22 3.00 56991.22 88888.00 2016-10-12 04:56:44.911 286 11365.22 3.02 56991.22 88888.00 2016-10-12 04:56:45.411 286 11365.26 3.00 56991.26 88888.00 2016-10-12 04:56:45.911 286 11365.24 2.95 56991.25 88888.00 2016-10-12 04:56:46.411 286 11365.29 2.97 56991.18 88888.00 2016-10-12 04:56:46.911 286 11365.34 2.98 56991.17 88888.00 2016-10-12 04:56:47.411 286 11365.33 3.05 56991.15 88888.00 2016-10-12 04:56:47.911 286 11365.38 3.05 56991.20 88888.00 2016-10-12 04:56:48.411 286 11365.47 3.00 56991.22 88888.00 2016-10-12 04:56:48.911 286 11365.47 3.07 56991.15 88888.00 2016-10-12 04:56:49.411 286 11365.44 3.11 56991.07 88888.00 2016-10-12 04:56:49.911 286 11365.56 3.08 56991.11 88888.00 2016-10-12 04:56:50.411 286 11365.58 3.07 56991.15 88888.00 2016-10-12 04:56:50.911 286 11365.61 3.14 56991.09 88888.00 2016-10-12 04:56:51.411 286 11365.66 3.18 56991.05 88888.00 2016-10-12 04:56:51.911 286 11365.69 3.17 56991.04 88888.00 2016-10-12 04:56:52.411 286 11365.69 3.20 56991.03 88888.00 2016-10-12 04:56:52.911 286 11365.72 3.19 56990.96 88888.00 2016-10-12 04:56:53.411 286 11365.77 3.15 56990.91 88888.00 2016-10-12 04:56:53.911 286 11365.75 3.17 56990.93 88888.00 2016-10-12 04:56:54.411 286 11365.73 3.20 56990.94 88888.00 2016-10-12 04:56:54.911 286 11365.76 3.22 56990.91 88888.00 2016-10-12 04:56:55.411 286 11365.78 3.21 56990.85 88888.00 2016-10-12 04:56:55.911 286 11365.78 3.20 56990.94 88888.00 2016-10-12 04:56:56.411 286 11365.86 3.14 56990.93 88888.00 2016-10-12 04:56:56.911 286 11365.85 3.13 56990.85 88888.00 2016-10-12 04:56:57.411 286 11365.83 3.21 56990.77 88888.00 2016-10-12 04:56:57.911 286 11365.86 3.24 56990.77 88888.00 2016-10-12 04:56:58.411 286 11365.89 3.24 56990.73 88888.00 2016-10-12 04:56:58.911 286 11365.92 3.20 56990.72 88888.00 2016-10-12 04:56:59.411 286 11365.99 3.20 56990.67 88888.00 2016-10-12 04:56:59.911 286 11365.98 3.17 56990.68 88888.00 2016-10-12 04:57:00.411 286 11365.94 3.11 56990.65 88888.00 2016-10-12 04:57:00.911 286 11365.97 3.13 56990.60 88888.00 2016-10-12 04:57:01.411 286 11366.00 3.11 56990.53 88888.00 2016-10-12 04:57:01.911 286 11366.03 3.06 56990.51 88888.00 2016-10-12 04:57:02.411 286 11366.04 3.08 56990.56 88888.00 2016-10-12 04:57:02.911 286 11366.05 3.08 56990.59 88888.00 2016-10-12 04:57:03.411 286 11366.04 3.08 56990.53 88888.00 2016-10-12 04:57:03.911 286 11366.07 3.06 56990.51 88888.00 2016-10-12 04:57:04.411 286 11366.11 3.01 56990.42 88888.00 2016-10-12 04:57:04.911 286 11366.13 2.99 56990.41 88888.00 2016-10-12 04:57:05.411 286 11366.13 3.04 56990.35 88888.00 2016-10-12 04:57:05.911 286 11366.19 3.13 56990.32 88888.00 2016-10-12 04:57:06.411 286 11366.20 3.17 56990.27 88888.00 2016-10-12 04:57:06.911 286 11366.22 3.18 56990.23 88888.00 2016-10-12 04:57:07.412 286 11366.27 3.20 56990.20 88888.00 2016-10-12 04:57:07.912 286 11366.35 3.21 56990.15 88888.00 2016-10-12 04:57:08.412 286 11366.32 3.21 56990.09 88888.00 2016-10-12 04:57:08.912 286 11366.35 3.24 56990.14 88888.00 2016-10-12 04:57:09.412 286 11366.38 3.24 56990.02 88888.00 2016-10-12 04:57:09.912 286 11366.32 3.20 56990.04 88888.00 2016-10-12 04:57:10.412 286 11366.38 3.13 56990.09 88888.00 2016-10-12 04:57:10.912 286 11366.42 3.09 56990.07 88888.00 2016-10-12 04:57:11.412 286 11366.40 3.12 56989.94 88888.00 2016-10-12 04:57:11.912 286 11366.40 3.14 56989.89 88888.00 2016-10-12 04:57:12.412 286 11366.45 3.08 56989.88 88888.00 2016-10-12 04:57:12.912 286 11366.48 3.05 56989.85 88888.00 2016-10-12 04:57:13.412 286 11366.48 3.04 56989.83 88888.00 2016-10-12 04:57:13.912 286 11366.55 3.04 56989.82 88888.00 2016-10-12 04:57:14.412 286 11366.56 3.05 56989.83 88888.00 2016-10-12 04:57:14.912 286 11366.59 3.07 56989.81 88888.00 2016-10-12 04:57:15.412 286 11366.61 3.08 56989.72 88888.00 2016-10-12 04:57:15.912 286 11366.61 3.08 56989.66 88888.00 2016-10-12 04:57:16.412 286 11366.56 3.08 56989.64 88888.00 2016-10-12 04:57:16.912 286 11366.62 3.09 56989.68 88888.00 2016-10-12 04:57:17.412 286 11366.67 3.08 56989.69 88888.00 2016-10-12 04:57:17.912 286 11366.60 3.07 56989.65 88888.00 2016-10-12 04:57:18.412 286 11366.65 3.07 56989.69 88888.00 2016-10-12 04:57:18.912 286 11366.69 3.12 56989.62 88888.00 2016-10-12 04:57:19.412 286 11366.67 3.11 56989.59 88888.00 2016-10-12 04:57:19.912 286 11366.70 3.08 56989.53 88888.00 2016-10-12 04:57:20.412 286 11366.76 3.05 56989.44 88888.00 2016-10-12 04:57:20.912 286 11366.70 2.99 56989.43 88888.00 2016-10-12 04:57:21.412 286 11366.63 3.00 56989.49 88888.00 2016-10-12 04:57:21.912 286 11366.73 2.97 56989.43 88888.00 2016-10-12 04:57:22.412 286 11366.73 2.92 56989.32 88888.00 2016-10-12 04:57:22.912 286 11366.72 2.86 56989.32 88888.00 2016-10-12 04:57:23.412 286 11366.72 2.88 56989.37 88888.00 2016-10-12 04:57:23.912 286 11366.70 2.92 56989.26 88888.00 2016-10-12 04:57:24.412 286 11366.63 2.85 56989.25 88888.00 2016-10-12 04:57:24.912 286 11366.56 2.78 56989.36 88888.00 2016-10-12 04:57:25.412 286 11366.60 2.79 56989.34 88888.00 2016-10-12 04:57:25.912 286 11366.54 2.78 56989.36 88888.00 2016-10-12 04:57:26.412 286 11366.51 2.74 56989.36 88888.00 2016-10-12 04:57:26.912 286 11366.49 2.73 56989.33 88888.00 2016-10-12 04:57:27.412 286 11366.47 2.73 56989.31 88888.00 2016-10-12 04:57:27.912 286 11366.48 2.71 56989.34 88888.00 2016-10-12 04:57:28.412 286 11366.46 2.70 56989.37 88888.00 2016-10-12 04:57:28.912 286 11366.42 2.71 56989.39 88888.00 2016-10-12 04:57:29.412 286 11366.35 2.68 56989.42 88888.00 2016-10-12 04:57:29.912 286 11366.39 2.63 56989.47 88888.00 2016-10-12 04:57:30.412 286 11366.35 2.67 56989.49 88888.00 2016-10-12 04:57:30.912 286 11366.24 2.66 56989.53 88888.00 2016-10-12 04:57:31.412 286 11366.22 2.60 56989.53 88888.00 2016-10-12 04:57:31.912 286 11366.22 2.64 56989.53 88888.00 2016-10-12 04:57:32.412 286 11366.20 2.67 56989.55 88888.00 2016-10-12 04:57:32.912 286 11366.17 2.72 56989.59 88888.00 2016-10-12 04:57:33.412 286 11366.14 2.75 56989.65 88888.00 2016-10-12 04:57:33.912 286 11366.07 2.74 56989.74 88888.00 2016-10-12 04:57:34.412 286 11366.04 2.72 56989.74 88888.00 2016-10-12 04:57:34.912 286 11366.06 2.70 56989.66 88888.00 2016-10-12 04:57:35.412 286 11365.98 2.73 56989.62 88888.00 2016-10-12 04:57:35.912 286 11365.89 2.72 56989.65 88888.00 2016-10-12 04:57:36.412 286 11365.90 2.68 56989.71 88888.00 2016-10-12 04:57:36.912 286 11365.84 2.67 56989.71 88888.00 2016-10-12 04:57:37.412 286 11365.76 2.68 56989.74 88888.00 2016-10-12 04:57:37.912 286 11365.76 2.63 56989.74 88888.00 2016-10-12 04:57:38.412 286 11365.71 2.65 56989.78 88888.00 2016-10-12 04:57:38.912 286 11365.59 2.68 56989.87 88888.00 2016-10-12 04:57:39.412 286 11365.56 2.66 56989.81 88888.00 2016-10-12 04:57:39.912 286 11365.55 2.65 56989.84 88888.00 2016-10-12 04:57:40.412 286 11365.44 2.67 56989.88 88888.00 2016-10-12 04:57:40.912 286 11365.40 2.68 56989.91 88888.00 2016-10-12 04:57:41.412 286 11365.34 2.65 56989.93 88888.00 2016-10-12 04:57:41.912 286 11365.29 2.64 56989.90 88888.00 2016-10-12 04:57:42.412 286 11365.24 2.67 56989.90 88888.00 2016-10-12 04:57:42.912 286 11365.22 2.67 56989.96 88888.00 2016-10-12 04:57:43.412 286 11365.19 2.68 56989.97 88888.00 2016-10-12 04:57:43.912 286 11365.14 2.71 56989.93 88888.00 2016-10-12 04:57:44.412 286 11365.17 2.67 56989.94 88888.00 2016-10-12 04:57:44.912 286 11365.10 2.65 56990.00 88888.00 2016-10-12 04:57:45.412 286 11365.03 2.71 56990.04 88888.00 2016-10-12 04:57:45.912 286 11365.07 2.73 56990.07 88888.00 2016-10-12 04:57:46.412 286 11364.98 2.71 56990.08 88888.00 2016-10-12 04:57:46.912 286 11364.93 2.75 56990.06 88888.00 2016-10-12 04:57:47.412 286 11365.00 2.77 56990.11 88888.00 2016-10-12 04:57:47.912 286 11365.05 2.66 56990.17 88888.00 2016-10-12 04:57:48.412 286 11364.98 2.64 56990.08 88888.00 2016-10-12 04:57:48.912 286 11364.98 2.70 56990.03 88888.00 2016-10-12 04:57:49.412 286 11364.99 2.67 56990.01 88888.00 2016-10-12 04:57:49.912 286 11364.99 2.65 56990.01 88888.00 2016-10-12 04:57:50.412 286 11364.94 2.71 56990.03 88888.00 2016-10-12 04:57:50.912 286 11364.93 2.73 56989.97 88888.00 2016-10-12 04:57:51.412 286 11365.00 2.70 56989.94 88888.00 2016-10-12 04:57:51.912 286 11364.95 2.72 56989.93 88888.00 2016-10-12 04:57:52.412 286 11364.99 2.74 56989.90 88888.00 2016-10-12 04:57:52.912 286 11364.98 2.68 56989.85 88888.00 2016-10-12 04:57:53.412 286 11364.96 2.70 56989.85 88888.00 2016-10-12 04:57:53.912 286 11365.00 2.79 56989.87 88888.00 2016-10-12 04:57:54.412 286 11365.03 2.80 56989.87 88888.00 2016-10-12 04:57:54.912 286 11364.99 2.83 56989.81 88888.00 2016-10-12 04:57:55.412 286 11365.03 2.84 56989.79 88888.00 2016-10-12 04:57:55.912 286 11365.08 2.87 56989.78 88888.00 2016-10-12 04:57:56.412 286 11365.06 2.85 56989.76 88888.00 2016-10-12 04:57:56.912 286 11365.02 2.85 56989.74 88888.00 2016-10-12 04:57:57.412 286 11365.12 2.90 56989.71 88888.00 2016-10-12 04:57:57.912 286 11365.06 2.93 56989.70 88888.00 2016-10-12 04:57:58.412 286 11365.09 2.97 56989.70 88888.00 2016-10-12 04:57:58.912 286 11365.07 2.99 56989.71 88888.00 2016-10-12 04:57:59.412 286 11365.10 2.95 56989.69 88888.00 2016-10-12 04:57:59.912 286 11365.06 3.01 56989.71 88888.00 2016-10-12 04:58:00.412 286 11365.06 2.98 56989.65 88888.00 2016-10-12 04:58:00.912 286 11365.10 2.99 56989.58 88888.00 2016-10-12 04:58:01.412 286 11365.07 2.97 56989.57 88888.00 2016-10-12 04:58:01.912 286 11365.06 2.97 56989.56 88888.00 2016-10-12 04:58:02.412 286 11365.08 3.00 56989.61 88888.00 2016-10-12 04:58:02.912 286 11365.03 3.02 56989.64 88888.00 2016-10-12 04:58:03.412 286 11365.02 3.06 56989.56 88888.00 2016-10-12 04:58:03.912 286 11365.15 3.02 56989.49 88888.00 2016-10-12 04:58:04.412 286 11365.14 3.02 56989.49 88888.00 2016-10-12 04:58:04.912 286 11365.09 3.01 56989.53 88888.00 2016-10-12 04:58:05.412 286 11365.07 3.01 56989.57 88888.00 2016-10-12 04:58:05.912 286 11365.08 2.99 56989.56 88888.00 2016-10-12 04:58:06.412 286 11365.05 3.09 56989.45 88888.00 2016-10-12 04:58:06.912 286 11365.06 3.15 56989.38 88888.00 2016-10-12 04:58:07.412 286 11365.06 3.08 56989.32 88888.00 2016-10-12 04:58:07.912 286 11365.05 3.11 56989.27 88888.00 2016-10-12 04:58:08.412 286 11365.01 3.14 56989.24 88888.00 2016-10-12 04:58:08.912 286 11365.06 3.12 56989.24 88888.00 2016-10-12 04:58:09.412 286 11364.95 3.07 56989.23 88888.00 2016-10-12 04:58:09.912 286 11364.96 3.02 56989.23 88888.00 2016-10-12 04:58:10.412 286 11365.02 2.94 56989.19 88888.00 2016-10-12 04:58:10.912 286 11364.94 2.92 56989.23 88888.00 2016-10-12 04:58:11.412 286 11364.94 2.95 56989.23 88888.00 2016-10-12 04:58:11.912 286 11364.96 2.98 56989.19 88888.00 2016-10-12 04:58:12.412 286 11364.99 2.98 56989.14 88888.00 2016-10-12 04:58:12.912 286 11364.94 2.93 56989.17 88888.00 2016-10-12 04:58:13.412 286 11364.95 2.93 56989.20 88888.00 2016-10-12 04:58:13.912 286 11364.98 2.94 56989.19 88888.00 2016-10-12 04:58:14.412 286 11365.00 3.00 56989.21 88888.00 2016-10-12 04:58:14.912 286 11365.07 3.02 56989.18 88888.00 2016-10-12 04:58:15.412 286 11365.14 2.97 56989.11 88888.00 2016-10-12 04:58:15.912 286 11365.08 2.97 56989.08 88888.00 2016-10-12 04:58:16.412 286 11365.10 2.95 56989.04 88888.00 2016-10-12 04:58:16.912 286 11365.15 2.93 56989.04 88888.00 2016-10-12 04:58:17.412 286 11365.16 2.94 56988.99 88888.00 2016-10-12 04:58:17.912 286 11365.17 2.99 56988.98 88888.00 2016-10-12 04:58:18.412 286 11365.17 3.02 56988.92 88888.00 2016-10-12 04:58:18.912 286 11365.19 2.99 56988.86 88888.00 2016-10-12 04:58:19.412 286 11365.20 2.98 56988.85 88888.00 2016-10-12 04:58:19.912 286 11365.28 2.98 56988.85 88888.00 2016-10-12 04:58:20.412 286 11365.28 2.92 56988.79 88888.00 2016-10-12 04:58:20.912 286 11365.31 2.95 56988.75 88888.00 2016-10-12 04:58:21.412 286 11365.35 2.93 56988.68 88888.00 2016-10-12 04:58:21.912 286 11365.38 2.94 56988.55 88888.00 2016-10-12 04:58:22.412 286 11365.37 2.98 56988.59 88888.00 2016-10-12 04:58:22.912 286 11365.49 3.02 56988.53 88888.00 2016-10-12 04:58:23.412 286 11365.62 3.02 56988.40 88888.00 2016-10-12 04:58:23.912 286 11365.62 2.99 56988.34 88888.00 2016-10-12 04:58:24.412 286 11365.65 2.99 56988.25 88888.00 2016-10-12 04:58:24.912 286 11365.72 2.99 56988.22 88888.00 2016-10-12 04:58:25.412 286 11365.76 2.99 56988.18 88888.00 2016-10-12 04:58:25.912 286 11365.83 2.98 56988.12 88888.00 2016-10-12 04:58:26.412 286 11365.90 2.97 56988.09 88888.00 2016-10-12 04:58:26.912 286 11365.94 2.99 56988.01 88888.00 2016-10-12 04:58:27.412 286 11365.97 3.00 56987.99 88888.00 2016-10-12 04:58:27.912 286 11366.04 2.99 56987.96 88888.00 2016-10-12 04:58:28.412 286 11366.07 3.01 56987.99 88888.00 2016-10-12 04:58:28.912 286 11366.13 3.01 56987.98 88888.00 2016-10-12 04:58:29.412 286 11366.15 3.07 56988.04 88888.00 2016-10-12 04:58:29.912 286 11366.19 3.07 56987.97 88888.00 2016-10-12 04:58:30.412 286 11366.22 3.09 56987.88 88888.00 2016-10-12 04:58:30.912 286 11366.31 3.09 56987.83 88888.00 2016-10-12 04:58:31.412 286 11366.38 3.07 56987.83 88888.00 2016-10-12 04:58:31.912 286 11366.34 3.05 56987.83 88888.00 2016-10-12 04:58:32.412 286 11366.42 3.08 56987.88 88888.00 2016-10-12 04:58:32.912 286 11366.51 3.12 56987.84 88888.00 2016-10-12 04:58:33.412 286 11366.48 3.11 56987.77 88888.00 2016-10-12 04:58:33.912 286 11366.53 3.15 56987.76 88888.00 2016-10-12 04:58:34.412 286 11366.60 3.21 56987.78 88888.00 2016-10-12 04:58:34.912 286 11366.62 3.20 56987.78 88888.00 2016-10-12 04:58:35.412 286 11366.70 3.17 56987.82 88888.00 2016-10-12 04:58:35.912 286 11366.73 3.15 56987.76 88888.00 2016-10-12 04:58:36.412 286 11366.73 3.14 56987.71 88888.00 2016-10-12 04:58:36.912 286 11366.73 3.15 56987.70 88888.00 2016-10-12 04:58:37.412 286 11366.77 3.19 56987.70 88888.00 2016-10-12 04:58:37.912 286 11366.81 3.19 56987.73 88888.00 2016-10-12 04:58:38.412 286 11366.83 3.21 56987.70 88888.00 2016-10-12 04:58:38.912 286 11366.84 3.22 56987.66 88888.00 2016-10-12 04:58:39.412 286 11366.95 3.25 56987.66 88888.00 2016-10-12 04:58:39.912 286 11366.97 3.26 56987.73 88888.00 2016-10-12 04:58:40.412 286 11366.97 3.25 56987.71 88888.00 2016-10-12 04:58:40.912 286 11367.00 3.27 56987.72 88888.00 2016-10-12 04:58:41.412 286 11367.00 3.31 56987.72 88888.00 2016-10-12 04:58:41.912 286 11367.01 3.33 56987.77 88888.00 2016-10-12 04:58:42.412 286 11367.16 3.31 56987.80 88888.00 2016-10-12 04:58:42.912 286 11367.18 3.27 56987.78 88888.00 2016-10-12 04:58:43.412 286 11367.15 3.28 56987.76 88888.00 2016-10-12 04:58:43.912 286 11367.18 3.33 56987.79 88888.00 2016-10-12 04:58:44.412 286 11367.25 3.36 56987.82 88888.00 2016-10-12 04:58:44.912 286 11367.28 3.38 56987.86 88888.00 2016-10-12 04:58:45.412 286 11367.31 3.41 56987.89 88888.00 2016-10-12 04:58:45.912 286 11367.35 3.40 56987.90 88888.00 2016-10-12 04:58:46.412 286 11367.32 3.45 56987.95 88888.00 2016-10-12 04:58:46.912 286 11367.37 3.47 56987.99 88888.00 2016-10-12 04:58:47.412 286 11367.42 3.46 56987.96 88888.00 2016-10-12 04:58:47.912 286 11367.39 3.45 56987.95 88888.00 2016-10-12 04:58:48.412 286 11367.44 3.48 56988.01 88888.00 2016-10-12 04:58:48.912 286 11367.52 3.54 56987.99 88888.00 2016-10-12 04:58:49.412 286 11367.50 3.55 56987.97 88888.00 2016-10-12 04:58:49.912 286 11367.52 3.52 56987.91 88888.00 2016-10-12 04:58:50.412 286 11367.59 3.56 56987.96 88888.00 2016-10-12 04:58:50.912 286 11367.61 3.56 56988.01 88888.00 2016-10-12 04:58:51.412 286 11367.56 3.54 56988.01 88888.00 2016-10-12 04:58:51.912 286 11367.56 3.58 56988.01 88888.00 2016-10-12 04:58:52.412 286 11367.57 3.62 56988.02 88888.00 2016-10-12 04:58:52.912 286 11367.56 3.62 56988.01 88888.00 2016-10-12 04:58:53.412 286 11367.54 3.65 56988.03 88888.00 2016-10-12 04:58:53.912 286 11367.59 3.62 56988.04 88888.00 2016-10-12 04:58:54.412 286 11367.61 3.63 56988.05 88888.00 2016-10-12 04:58:54.912 286 11367.64 3.66 56988.11 88888.00 2016-10-12 04:58:55.412 286 11367.67 3.66 56988.14 88888.00 2016-10-12 04:58:55.912 286 11367.69 3.65 56988.12 88888.00 2016-10-12 04:58:56.412 286 11367.73 3.66 56988.08 88888.00 2016-10-12 04:58:56.912 286 11367.79 3.68 56988.04 88888.00 2016-10-12 04:58:57.412 286 11367.77 3.67 56988.10 88888.00 2016-10-12 04:58:57.912 286 11367.70 3.70 56988.08 88888.00 2016-10-12 04:58:58.412 286 11367.77 3.75 56988.04 88888.00 2016-10-12 04:58:58.912 286 11367.86 3.72 56988.09 88888.00 2016-10-12 04:58:59.412 286 11367.87 3.73 56988.11 88888.00 2016-10-12 04:58:59.912 286 11367.86 3.75 56988.05 88888.00 2016-10-12 04:59:00.412 286 11367.84 3.76 56988.02 88888.00 2016-10-12 04:59:00.912 286 11367.83 3.76 56988.10 88888.00 2016-10-12 04:59:01.412 286 11367.87 3.80 56988.12 88888.00 2016-10-12 04:59:01.912 286 11367.92 3.80 56988.05 88888.00 2016-10-12 04:59:02.412 286 11367.91 3.80 56988.04 88888.00 2016-10-12 04:59:02.912 286 11367.95 3.79 56988.03 88888.00 2016-10-12 04:59:03.412 286 11367.95 3.79 56988.04 88888.00 2016-10-12 04:59:03.912 286 11367.95 3.75 56988.08 88888.00 2016-10-12 04:59:04.412 286 11367.95 3.76 56988.03 88888.00 2016-10-12 04:59:04.912 286 11368.08 3.73 56988.02 88888.00 2016-10-12 04:59:05.412 286 11368.12 3.70 56987.95 88888.00 2016-10-12 04:59:05.912 286 11368.18 3.74 56987.95 88888.00 2016-10-12 04:59:06.412 286 11368.18 3.74 56987.88 88888.00 2016-10-12 04:59:06.912 286 11368.20 3.74 56987.92 88888.00 2016-10-12 04:59:07.412 286 11368.28 3.70 56987.88 88888.00 2016-10-12 04:59:07.912 286 11368.26 3.70 56987.90 88888.00 2016-10-12 04:59:08.412 286 11368.33 3.76 56987.89 88888.00 2016-10-12 04:59:08.912 286 11368.36 3.81 56987.95 88888.00 2016-10-12 04:59:09.412 286 11368.36 3.77 56987.98 88888.00 2016-10-12 04:59:09.912 286 11368.41 3.80 56987.95 88888.00 2016-10-12 04:59:10.412 286 11368.41 3.79 56987.92 88888.00 2016-10-12 04:59:10.912 286 11368.46 3.83 56987.93 88888.00 2016-10-12 04:59:11.412 286 11368.51 3.83 56987.92 88888.00 2016-10-12 04:59:11.912 286 11368.51 3.79 56987.95 88888.00 2016-10-12 04:59:12.413 286 11368.49 3.79 56987.95 88888.00 2016-10-12 04:59:12.913 286 11368.56 3.76 56988.01 88888.00 2016-10-12 04:59:13.413 286 11368.56 3.74 56988.02 88888.00 2016-10-12 04:59:13.913 286 11368.56 3.76 56987.97 88888.00 2016-10-12 04:59:14.413 286 11368.62 3.77 56987.95 88888.00 2016-10-12 04:59:14.913 286 11368.67 3.75 56987.98 88888.00 2016-10-12 04:59:15.413 286 11368.61 3.79 56987.99 88888.00 2016-10-12 04:59:15.913 286 11368.62 3.82 56988.10 88888.00 2016-10-12 04:59:16.413 286 11368.68 3.77 56988.15 88888.00 2016-10-12 04:59:16.913 286 11368.68 3.75 56988.20 88888.00 2016-10-12 04:59:17.413 286 11368.67 3.79 56988.25 88888.00 2016-10-12 04:59:17.913 286 11368.71 3.80 56988.23 88888.00 2016-10-12 04:59:18.413 286 11368.70 3.77 56988.14 88888.00 2016-10-12 04:59:18.913 286 11368.67 3.77 56988.18 88888.00 2016-10-12 04:59:19.413 286 11368.69 3.81 56988.11 88888.00 2016-10-12 04:59:19.913 286 11368.65 3.80 56988.21 88888.00 2016-10-12 04:59:20.413 286 11368.64 3.81 56988.28 88888.00 2016-10-12 04:59:20.913 286 11368.67 3.86 56988.24 88888.00 2016-10-12 04:59:21.413 286 11368.69 3.89 56988.24 88888.00 2016-10-12 04:59:21.913 286 11368.63 3.89 56988.30 88888.00 2016-10-12 04:59:22.413 286 11368.64 3.87 56988.35 88888.00 2016-10-12 04:59:22.913 286 11368.67 3.87 56988.35 88888.00 2016-10-12 04:59:23.413 286 11368.62 3.82 56988.30 88888.00 2016-10-12 04:59:23.913 286 11368.60 3.83 56988.33 88888.00 2016-10-12 04:59:24.413 286 11368.60 3.81 56988.42 88888.00 2016-10-12 04:59:24.913 286 11368.51 3.81 56988.41 88888.00 2016-10-12 04:59:25.413 286 11368.46 3.83 56988.42 88888.00 2016-10-12 04:59:25.913 286 11368.53 3.87 56988.53 88888.00 2016-10-12 04:59:26.413 286 11368.48 3.81 56988.53 88888.00 2016-10-12 04:59:26.913 286 11368.44 3.76 56988.50 88888.00 2016-10-12 04:59:27.413 286 11368.46 3.75 56988.57 88888.00 2016-10-12 04:59:27.913 286 11368.44 3.75 56988.59 88888.00 2016-10-12 04:59:28.413 286 11368.42 3.76 56988.66 88888.00 2016-10-12 04:59:28.913 286 11368.40 3.79 56988.73 88888.00 2016-10-12 04:59:29.413 286 11368.33 3.79 56988.79 88888.00 2016-10-12 04:59:29.913 286 11368.27 3.75 56988.82 88888.00 2016-10-12 04:59:30.413 286 11368.30 3.79 56988.82 88888.00 2016-10-12 04:59:30.913 286 11368.32 3.74 56988.84 88888.00 2016-10-12 04:59:31.413 286 11368.23 3.70 56988.80 88888.00 2016-10-12 04:59:31.913 286 11368.20 3.70 56988.84 88888.00 2016-10-12 04:59:32.413 286 11368.18 3.73 56988.89 88888.00 2016-10-12 04:59:32.913 286 11368.12 3.74 56988.91 88888.00 2016-10-12 04:59:33.413 286 11368.08 3.70 56988.93 88888.00 2016-10-12 04:59:33.913 286 11368.05 3.69 56988.93 88888.00 2016-10-12 04:59:34.413 286 11368.01 3.67 56988.93 88888.00 2016-10-12 04:59:34.913 286 11367.98 3.65 56988.91 88888.00 2016-10-12 04:59:35.413 286 11368.04 3.62 56988.95 88888.00 2016-10-12 04:59:35.913 286 11368.05 3.66 56989.01 88888.00 2016-10-12 04:59:36.413 286 11367.94 3.69 56989.04 88888.00 2016-10-12 04:59:36.913 286 11367.97 3.68 56989.07 88888.00 2016-10-12 04:59:37.413 286 11367.99 3.67 56989.06 88888.00 2016-10-12 04:59:37.913 286 11367.90 3.66 56989.02 88888.00 2016-10-12 04:59:38.413 286 11367.87 3.65 56989.00 88888.00 2016-10-12 04:59:38.913 286 11367.92 3.59 56989.04 88888.00 2016-10-12 04:59:39.413 286 11367.91 3.59 56989.01 88888.00 2016-10-12 04:59:39.913 286 11367.85 3.66 56989.00 88888.00 2016-10-12 04:59:40.413 286 11367.86 3.60 56988.95 88888.00 2016-10-12 04:59:40.913 286 11367.86 3.59 56989.00 88888.00 2016-10-12 04:59:41.413 286 11367.86 3.61 56989.05 88888.00 2016-10-12 04:59:41.913 286 11367.90 3.61 56989.08 88888.00 2016-10-12 04:59:42.413 286 11367.91 3.61 56989.08 88888.00 2016-10-12 04:59:42.913 286 11367.83 3.63 56989.01 88888.00 2016-10-12 04:59:43.413 286 11367.88 3.65 56989.02 88888.00 2016-10-12 04:59:43.913 286 11367.88 3.65 56989.02 88888.00 2016-10-12 04:59:44.413 286 11367.83 3.65 56989.14 88888.00 2016-10-12 04:59:44.913 286 11367.84 3.67 56989.18 88888.00 2016-10-12 04:59:45.413 286 11367.86 3.65 56989.20 88888.00 2016-10-12 04:59:45.913 286 11367.77 3.62 56989.20 88888.00 2016-10-12 04:59:46.413 286 11367.83 3.68 56989.24 88888.00 2016-10-12 04:59:46.913 286 11367.87 3.65 56989.24 88888.00 2016-10-12 04:59:47.413 286 11367.83 3.61 56989.24 88888.00 2016-10-12 04:59:47.913 286 11367.83 3.65 56989.20 88888.00 2016-10-12 04:59:48.413 286 11367.85 3.67 56989.26 88888.00 2016-10-12 04:59:48.913 286 11367.78 3.66 56989.29 88888.00 2016-10-12 04:59:49.413 286 11367.78 3.67 56989.24 88888.00 2016-10-12 04:59:49.913 286 11367.83 3.68 56989.27 88888.00 2016-10-12 04:59:50.413 286 11367.80 3.66 56989.26 88888.00 2016-10-12 04:59:50.913 286 11367.76 3.69 56989.27 88888.00 2016-10-12 04:59:51.413 286 11367.78 3.73 56989.26 88888.00 2016-10-12 04:59:51.913 286 11367.83 3.73 56989.34 88888.00 2016-10-12 04:59:52.413 286 11367.78 3.69 56989.37 88888.00 2016-10-12 04:59:52.913 286 11367.74 3.72 56989.42 88888.00 2016-10-12 04:59:53.413 286 11367.77 3.75 56989.39 88888.00 2016-10-12 04:59:53.913 286 11367.71 3.74 56989.40 88888.00 2016-10-12 04:59:54.413 286 11367.72 3.74 56989.50 88888.00 2016-10-12 04:59:54.913 286 11367.71 3.77 56989.47 88888.00 2016-10-12 04:59:55.413 286 11367.66 3.81 56989.49 88888.00 2016-10-12 04:59:55.913 286 11367.64 3.82 56989.56 88888.00 2016-10-12 04:59:56.413 286 11367.71 3.82 56989.56 88888.00 2016-10-12 04:59:56.913 286 11367.69 3.83 56989.59 88888.00 2016-10-12 04:59:57.413 286 11367.63 3.82 56989.69 88888.00 2016-10-12 04:59:57.913 286 11367.67 3.87 56989.76 88888.00 2016-10-12 04:59:58.413 286 11367.63 3.88 56989.81 88888.00 2016-10-12 04:59:58.913 286 11367.57 3.88 56989.84 88888.00 2016-10-12 04:59:59.413 286 11367.57 3.89 56989.89 88888.00 2016-10-12 04:59:59.913 286 11367.59 3.96 56989.91 88888.00 2016-10-12 05:00:00.413 286 11367.51 3.99 56989.94 88888.00 2016-10-12 05:00:00.913 286 11367.51 4.00 56989.98 88888.00 2016-10-12 05:00:01.413 286 11367.50 4.01 56990.08 88888.00 2016-10-12 05:00:01.913 286 11367.43 3.99 56990.03 88888.00 2016-10-12 05:00:02.413 286 11367.42 4.01 56990.00 88888.00 2016-10-12 05:00:02.913 286 11367.45 4.02 56990.06 88888.00 2016-10-12 05:00:03.413 286 11367.44 4.03 56990.00 88888.00 2016-10-12 05:00:03.913 286 11367.40 4.08 56990.01 88888.00 2016-10-12 05:00:04.413 286 11367.39 4.10 56990.07 88888.00 2016-10-12 05:00:04.913 286 11367.36 4.17 56990.13 88888.00 2016-10-12 05:00:05.413 286 11367.32 4.23 56990.11 88888.00 2016-10-12 05:00:05.913 286 11367.31 4.26 56990.11 88888.00 2016-10-12 05:00:06.413 286 11367.35 4.24 56990.15 88888.00 2016-10-12 05:00:06.913 286 11367.32 4.27 56990.17 88888.00 2016-10-12 05:00:07.413 286 11367.31 4.29 56990.22 88888.00 2016-10-12 05:00:07.913 286 11367.29 4.30 56990.28 88888.00 2016-10-12 05:00:08.413 286 11367.30 4.30 56990.33 88888.00 2016-10-12 05:00:08.913 286 11367.26 4.37 56990.36 88888.00 2016-10-12 05:00:09.413 286 11367.25 4.41 56990.40 88888.00 2016-10-12 05:00:09.913 286 11367.26 4.43 56990.32 88888.00 2016-10-12 05:00:10.413 286 11367.29 4.38 56990.27 88888.00 2016-10-12 05:00:10.913 286 11367.36 4.33 56990.28 88888.00 2016-10-12 05:00:11.413 286 11367.35 4.36 56990.34 88888.00 2016-10-12 05:00:11.913 286 11367.29 4.37 56990.34 88888.00 2016-10-12 05:00:12.413 286 11367.29 4.41 56990.33 88888.00 2016-10-12 05:00:12.913 286 11367.25 4.49 56990.34 88888.00 2016-10-12 05:00:13.413 286 11367.21 4.55 56990.39 88888.00 2016-10-12 05:00:13.913 286 11367.21 4.57 56990.41 88888.00 2016-10-12 05:00:14.413 286 11367.24 4.61 56990.40 88888.00 2016-10-12 05:00:14.913 286 11367.21 4.61 56990.39 88888.00 2016-10-12 05:00:15.413 286 11367.21 4.58 56990.41 88888.00 2016-10-12 05:00:15.913 286 11367.22 4.28 56990.34 88888.00 2016-10-12 05:00:16.413 286 11367.16 4.17 56990.32 88888.00 2016-10-12 05:00:16.913 286 11367.19 4.21 56990.33 88888.00 2016-10-12 05:00:17.413 286 11367.21 4.19 56990.38 88888.00 2016-10-12 05:00:17.913 286 11367.17 4.26 56990.35 88888.00 2016-10-12 05:00:18.413 286 11367.16 4.28 56990.35 88888.00 2016-10-12 05:00:18.913 286 11367.21 4.29 56990.34 88888.00 2016-10-12 05:00:19.413 286 11367.19 4.28 56990.30 88888.00 2016-10-12 05:00:19.913 286 11367.11 4.27 56990.28 88888.00 2016-10-12 05:00:20.413 286 11367.14 4.44 56990.29 88888.00 2016-10-12 05:00:20.913 286 11367.19 4.56 56990.34 88888.00 2016-10-12 05:00:21.413 286 11367.14 4.41 56990.30 88888.00 2016-10-12 05:00:21.913 286 11367.14 4.30 56990.22 88888.00 2016-10-12 05:00:22.413 286 11367.17 4.29 56990.17 88888.00 2016-10-12 05:00:22.913 286 11367.08 4.34 56990.16 88888.00 2016-10-12 05:00:23.413 286 11367.05 4.36 56990.14 88888.00 2016-10-12 05:00:23.913 286 11367.10 4.33 56990.15 88888.00 2016-10-12 05:00:24.413 286 11367.03 4.34 56990.14 88888.00 2016-10-12 05:00:24.913 286 11367.03 4.37 56990.19 88888.00 2016-10-12 05:00:25.413 286 11367.05 4.40 56990.15 88888.00 2016-10-12 05:00:25.913 286 11366.96 4.38 56990.13 88888.00 2016-10-12 05:00:26.413 286 11366.95 4.41 56990.14 88888.00 2016-10-12 05:00:26.913 286 11366.96 4.42 56990.13 88888.00 2016-10-12 05:00:27.413 286 11366.89 4.40 56990.10 88888.00 2016-10-12 05:00:27.913 286 11366.87 4.40 56990.06 88888.00 2016-10-12 05:00:28.413 286 11366.91 4.40 56990.07 88888.00 2016-10-12 05:00:28.913 286 11366.81 4.38 56990.03 88888.00 2016-10-12 05:00:29.413 286 11366.77 4.43 56990.00 88888.00 2016-10-12 05:00:29.913 286 11366.80 4.38 56989.98 88888.00 2016-10-12 05:00:30.413 286 11366.75 4.33 56990.00 88888.00 2016-10-12 05:00:30.913 286 11366.70 4.34 56990.00 88888.00 2016-10-12 05:00:31.413 286 11366.66 4.33 56989.94 88888.00 2016-10-12 05:00:31.913 286 11366.67 4.31 56989.88 88888.00 2016-10-12 05:00:32.413 286 11366.61 4.30 56989.89 88888.00 2016-10-12 05:00:32.913 286 11366.60 4.33 56989.88 88888.00 2016-10-12 05:00:33.413 286 11366.58 4.27 56989.88 88888.00 2016-10-12 05:00:33.913 286 11366.49 4.23 56989.81 88888.00 2016-10-12 05:00:34.413 286 11366.44 4.27 56989.79 88888.00 2016-10-12 05:00:34.913 286 11366.46 4.24 56989.82 88888.00 2016-10-12 05:00:35.413 286 11366.44 4.24 56989.82 88888.00 2016-10-12 05:00:35.913 286 11366.41 4.26 56989.82 88888.00 2016-10-12 05:00:36.413 286 11366.44 4.26 56989.81 88888.00 2016-10-12 05:00:36.913 286 11366.40 4.23 56989.77 88888.00 2016-10-12 05:00:37.413 286 11366.38 4.24 56989.77 88888.00 2016-10-12 05:00:37.913 286 11366.37 4.26 56989.75 88888.00 2016-10-12 05:00:38.413 286 11366.33 4.13 56989.75 88888.00 2016-10-12 05:00:38.913 286 11366.22 4.09 56989.71 88888.00 2016-10-12 05:00:39.413 286 11366.22 4.11 56989.64 88888.00 2016-10-12 05:00:39.913 286 11366.18 4.07 56989.58 88888.00 2016-10-12 05:00:40.413 286 11366.12 4.08 56989.53 88888.00 2016-10-12 05:00:40.913 286 11366.08 4.08 56989.57 88888.00 2016-10-12 05:00:41.413 286 11366.06 4.07 56989.61 88888.00 2016-10-12 05:00:41.913 286 11366.03 4.08 56989.59 88888.00 2016-10-12 05:00:42.413 286 11365.96 4.06 56989.57 88888.00 2016-10-12 05:00:42.913 286 11365.94 4.13 56989.61 88888.00 2016-10-12 05:00:43.413 286 11365.89 4.08 56989.57 88888.00 2016-10-12 05:00:43.913 286 11365.83 4.10 56989.50 88888.00 2016-10-12 05:00:44.413 286 11365.86 3.99 56989.47 88888.00 2016-10-12 05:00:44.913 286 11365.76 3.92 56989.56 88888.00 2016-10-12 05:00:45.413 286 11365.73 3.89 56989.53 88888.00 2016-10-12 05:00:45.913 286 11365.72 4.06 56989.53 88888.00 2016-10-12 05:00:46.413 286 11365.73 3.99 56989.57 88888.00 2016-10-12 05:00:46.913 286 11365.65 4.03 56989.51 88888.00 2016-10-12 05:00:47.413 286 11365.58 3.99 56989.50 88888.00 2016-10-12 05:00:47.913 286 11365.57 3.85 56989.50 88888.00 2016-10-12 05:00:48.413 286 11365.57 3.81 56989.47 88888.00 2016-10-12 05:00:48.913 286 11365.55 3.86 56989.51 88888.00 2016-10-12 05:00:49.413 286 11365.50 3.96 56989.52 88888.00 2016-10-12 05:00:49.913 286 11365.44 3.81 56989.49 88888.00 2016-10-12 05:00:50.413 286 11365.47 3.77 56989.49 88888.00 2016-10-12 05:00:50.913 286 11365.44 3.75 56989.47 88888.00 2016-10-12 05:00:51.413 286 11365.33 3.69 56989.38 88888.00 2016-10-12 05:00:51.913 286 11365.28 3.66 56989.33 88888.00 2016-10-12 05:00:52.413 286 11365.35 3.62 56989.31 88888.00 2016-10-12 05:00:52.913 286 11365.33 3.65 56989.29 88888.00 2016-10-12 05:00:53.413 286 11365.23 3.75 56989.32 88888.00 2016-10-12 05:00:53.913 286 11365.16 3.59 56989.32 88888.00 2016-10-12 05:00:54.413 286 11365.15 3.65 56989.32 88888.00 2016-10-12 05:00:54.913 286 11365.10 3.51 56989.27 88888.00 2016-10-12 05:00:55.413 286 11365.09 3.42 56989.25 88888.00 2016-10-12 05:00:55.913 286 11365.06 3.38 56989.18 88888.00 2016-10-12 05:00:56.413 286 11364.96 3.41 56989.13 88888.00 2016-10-12 05:00:56.913 286 11364.91 3.39 56989.14 88888.00 2016-10-12 05:00:57.413 286 11364.93 3.25 56989.10 88888.00 2016-10-12 05:00:57.913 286 11364.89 3.24 56989.00 88888.00 2016-10-12 05:00:58.413 286 11364.85 3.18 56988.98 88888.00 2016-10-12 05:00:58.913 286 11364.88 3.13 56988.98 88888.00 2016-10-12 05:00:59.413 286 11364.78 3.08 56988.93 88888.00 2016-10-12 05:00:59.913 286 11364.73 3.06 56988.85 88888.00 2016-10-12 05:01:00.413 286 11364.71 3.07 56988.81 88888.00 2016-10-12 05:01:00.913 286 11364.68 3.22 56988.79 88888.00 2016-10-12 05:01:01.413 286 11364.64 3.04 56988.76 88888.00 2016-10-12 05:01:01.913 286 11364.67 2.90 56988.74 88888.00 2016-10-12 05:01:02.413 286 11364.62 2.81 56988.72 88888.00 2016-10-12 05:01:02.913 286 11364.52 2.83 56988.74 88888.00 2016-10-12 05:01:03.413 286 11364.51 2.83 56988.74 88888.00 2016-10-12 05:01:03.913 286 11364.48 2.74 56988.69 88888.00 2016-10-12 05:01:04.413 286 11364.40 2.71 56988.61 88888.00 2016-10-12 05:01:04.913 286 11364.40 2.77 56988.63 88888.00 2016-10-12 05:01:05.413 286 11364.40 2.92 56988.62 88888.00 2016-10-12 05:01:05.913 286 11364.36 2.68 56988.66 88888.00 2016-10-12 05:01:06.413 286 11364.26 2.64 56988.70 88888.00 2016-10-12 05:01:06.913 286 11364.33 2.64 56988.78 88888.00 2016-10-12 05:01:07.413 286 11364.26 2.54 56988.74 88888.00 2016-10-12 05:01:07.913 286 11364.15 2.53 56988.70 88888.00 2016-10-12 05:01:08.413 286 11364.16 2.56 56988.65 88888.00 2016-10-12 05:01:08.913 286 11364.11 2.71 56988.69 88888.00 2016-10-12 05:01:09.413 286 11364.10 2.58 56988.66 88888.00 2016-10-12 05:01:09.913 286 11364.09 2.53 56988.63 88888.00 2016-10-12 05:01:10.413 286 11364.08 2.39 56988.66 88888.00 2016-10-12 05:01:10.913 286 11363.98 2.44 56988.62 88888.00 2016-10-12 05:01:11.413 286 11363.99 2.42 56988.56 88888.00 2016-10-12 05:01:11.913 286 11364.01 2.33 56988.52 88888.00 2016-10-12 05:01:12.413 286 11363.96 2.33 56988.44 88888.00 2016-10-12 05:01:12.913 286 11363.97 2.20 56988.41 88888.00 2016-10-12 05:01:13.413 286 11363.90 2.23 56988.41 88888.00 2016-10-12 05:01:13.913 286 11363.84 2.17 56988.35 88888.00 2016-10-12 05:01:14.413 286 11363.81 2.20 56988.34 88888.00 2016-10-12 05:01:14.913 286 11363.78 2.20 56988.29 88888.00 2016-10-12 05:01:15.413 286 11363.75 2.18 56988.25 88888.00 2016-10-12 05:01:15.913 286 11363.67 2.20 56988.25 88888.00 2016-10-12 05:01:16.413 286 11363.70 2.00 56988.23 88888.00 2016-10-12 05:01:16.913 286 11363.74 2.09 56988.24 88888.00 2016-10-12 05:01:17.413 286 11363.62 1.90 56988.22 88888.00 2016-10-12 05:01:17.913 286 11363.57 2.05 56988.25 88888.00 2016-10-12 05:01:18.413 286 11363.57 1.90 56988.28 88888.00 2016-10-12 05:01:18.913 286 11363.53 1.99 56988.27 88888.00 2016-10-12 05:01:19.413 286 11363.49 1.99 56988.24 88888.00 2016-10-12 05:01:19.913 286 11363.44 2.06 56988.28 88888.00 2016-10-12 05:01:20.413 286 11363.35 1.84 56988.27 88888.00 2016-10-12 05:01:20.913 286 11363.32 1.96 56988.20 88888.00 2016-10-12 05:01:21.413 286 11363.32 1.88 56988.23 88888.00 2016-10-12 05:01:21.913 286 11363.25 1.79 56988.29 88888.00 2016-10-12 05:01:22.413 286 11363.19 1.55 56988.31 88888.00 2016-10-12 05:01:22.913 286 11363.15 1.70 56988.36 88888.00 2016-10-12 05:01:23.413 286 11363.09 1.51 56988.43 88888.00 2016-10-12 05:01:23.913 286 11363.02 1.56 56988.52 88888.00 2016-10-12 05:01:24.413 286 11362.94 1.57 56988.61 88888.00 2016-10-12 05:01:24.913 286 11362.86 1.31 56988.65 88888.00 2016-10-12 05:01:25.404 286 11362.78 1.54 56988.73 88888.00 2016-10-12 05:01:25.904 286 11362.70 1.41 56988.82 88888.00 2016-10-12 05:01:26.404 286 11362.67 1.29 56988.93 88888.00 2016-10-12 05:01:26.904 286 11362.62 1.65 56989.02 88888.00 2016-10-12 05:01:27.404 286 11362.53 1.47 56989.05 88888.00 2016-10-12 05:01:27.904 286 11362.49 1.48 56989.11 88888.00 2016-10-12 05:01:28.404 286 11362.41 1.45 56989.20 88888.00 2016-10-12 05:01:28.904 286 11362.31 1.21 56989.25 88888.00 2016-10-12 05:01:29.404 286 11362.30 1.43 56989.31 88888.00 2016-10-12 05:01:29.904 286 11362.27 1.30 56989.37 88888.00 2016-10-12 05:01:30.404 286 11362.22 1.08 56989.53 88888.00 2016-10-12 05:01:30.904 286 11362.17 1.35 56989.62 88888.00 2016-10-12 05:01:31.404 286 11362.15 1.36 56989.63 88888.00 2016-10-12 05:01:31.904 286 11362.09 1.08 56989.63 88888.00 2016-10-12 05:01:32.404 286 11362.08 1.24 56989.65 88888.00 2016-10-12 05:01:32.904 286 11362.03 1.21 56989.75 88888.00 2016-10-12 05:01:33.404 286 11361.97 0.88 56989.81 88888.00 2016-10-12 05:01:33.904 286 11361.93 0.83 56989.88 88888.00 2016-10-12 05:01:34.404 286 11361.90 1.17 56989.93 88888.00 2016-10-12 05:01:34.904 286 11361.77 1.08 56989.97 88888.00 2016-10-12 05:01:35.404 286 11361.73 0.76 56989.98 88888.00 2016-10-12 05:01:35.904 286 11361.74 0.67 56990.02 88888.00 2016-10-12 05:01:36.404 286 11361.68 0.98 56990.09 88888.00 2016-10-12 05:01:36.904 286 11361.60 1.00 56990.15 88888.00 2016-10-12 05:01:37.404 286 11361.60 0.79 56990.26 88888.00 2016-10-12 05:01:37.904 286 11361.52 0.54 56990.32 88888.00 2016-10-12 05:01:38.404 286 11361.34 0.89 56990.39 88888.00 2016-10-12 05:01:38.904 286 11361.31 1.06 56990.47 88888.00 2016-10-12 05:01:39.404 286 11361.33 0.83 56990.48 88888.00 2016-10-12 05:01:39.904 286 11361.26 0.64 56990.55 88888.00 2016-10-12 05:01:40.404 286 11361.24 0.43 56990.62 88888.00 2016-10-12 05:01:40.904 286 11361.20 0.42 56990.67 88888.00 2016-10-12 05:01:41.404 286 11361.12 0.75 56990.70 88888.00 2016-10-12 05:01:41.904 286 11361.05 0.90 56990.77 88888.00 2016-10-12 05:01:42.404 286 11360.99 0.72 56990.88 88888.00 2016-10-12 05:01:42.904 286 11360.89 0.56 56990.98 88888.00 2016-10-12 05:01:43.404 286 11360.88 0.33 56991.01 88888.00 2016-10-12 05:01:43.904 286 11360.86 0.23 56990.97 88888.00 2016-10-12 05:01:44.404 286 11360.82 0.20 56990.96 88888.00 2016-10-12 05:01:44.904 286 11360.75 0.69 56990.98 88888.00 2016-10-12 05:01:45.404 286 11360.77 1.02 56991.00 88888.00 2016-10-12 05:01:45.904 286 11360.77 0.77 56991.01 88888.00 2016-10-12 05:01:46.404 286 11360.70 0.62 56991.00 88888.00 2016-10-12 05:01:46.904 286 11360.66 0.41 56990.97 88888.00 2016-10-12 05:01:47.404 286 11360.63 0.33 56990.98 88888.00 2016-10-12 05:01:47.904 286 11360.55 0.62 56991.01 88888.00 2016-10-12 05:01:48.404 286 11360.54 0.93 56991.05 88888.00 2016-10-12 05:01:48.904 286 11360.51 0.82 56991.04 88888.00 2016-10-12 05:01:49.404 286 11360.45 0.66 56990.99 88888.00 2016-10-12 05:01:49.904 286 11360.48 0.45 56990.94 88888.00 2016-10-12 05:01:50.404 286 11360.49 0.41 56990.90 88888.00 2016-10-12 05:01:50.904 286 11360.45 0.72 56990.96 88888.00 2016-10-12 05:01:51.404 286 11360.41 0.98 56990.98 88888.00 2016-10-12 05:01:51.904 286 11360.41 0.84 56990.93 88888.00 2016-10-12 05:01:52.404 286 11360.38 0.60 56990.87 88888.00 2016-10-12 05:01:52.904 286 11360.36 0.42 56990.86 88888.00 2016-10-12 05:01:53.404 286 11360.38 0.57 56990.86 88888.00 2016-10-12 05:01:53.904 286 11360.33 0.97 56990.79 88888.00 2016-10-12 05:01:54.404 286 11360.30 1.00 56990.81 88888.00 2016-10-12 05:01:54.904 286 11360.31 0.77 56990.81 88888.00 2016-10-12 05:01:55.404 286 11360.34 0.54 56990.78 88888.00 2016-10-12 05:01:55.904 286 11360.31 0.74 56990.77 88888.00 2016-10-12 05:01:56.404 286 11360.33 1.06 56990.77 88888.00 2016-10-12 05:01:56.904 286 11360.31 0.97 56990.73 88888.00 2016-10-12 05:01:57.404 286 11360.21 0.74 56990.72 88888.00 2016-10-12 05:01:57.904 286 11360.19 0.70 56990.68 88888.00 2016-10-12 05:01:58.404 286 11360.20 1.03 56990.61 88888.00 2016-10-12 05:01:58.904 286 11360.15 1.07 56990.58 88888.00 2016-10-12 05:01:59.404 286 11360.13 0.83 56990.56 88888.00 2016-10-12 05:01:59.904 286 11360.12 0.67 56990.46 88888.00 2016-10-12 05:02:00.404 286 11360.10 1.01 56990.39 88888.00 2016-10-12 05:02:00.904 286 11360.08 1.17 56990.34 88888.00 2016-10-12 05:02:01.404 286 11360.08 0.94 56990.35 88888.00 2016-10-12 05:02:01.904 286 11360.10 0.93 56990.36 88888.00 2016-10-12 05:02:02.404 286 11360.05 1.23 56990.24 88888.00 2016-10-12 05:02:02.904 286 11360.07 1.13 56990.21 88888.00 2016-10-12 05:02:03.404 286 11360.10 0.82 56990.13 88888.00 2016-10-12 05:02:03.904 286 11360.06 0.79 56990.07 88888.00 2016-10-12 05:02:04.404 286 11360.03 1.10 56989.98 88888.00 2016-10-12 05:02:04.904 286 11360.06 1.08 56989.95 88888.00 2016-10-12 05:02:05.404 286 11360.01 0.82 56989.94 88888.00 2016-10-12 05:02:05.904 286 11360.06 0.88 56989.97 88888.00 2016-10-12 05:02:06.404 286 11360.14 1.27 56989.90 88888.00 2016-10-12 05:02:06.904 286 11360.08 1.16 56989.78 88888.00 2016-10-12 05:02:07.404 286 11360.06 0.95 56989.71 88888.00 2016-10-12 05:02:07.904 286 11360.09 1.20 56989.72 88888.00 2016-10-12 05:02:08.404 286 11360.06 1.30 56989.74 88888.00 2016-10-12 05:02:08.904 286 11360.10 1.06 56989.63 88888.00 2016-10-12 05:02:09.404 286 11360.20 1.16 56989.55 88888.00 2016-10-12 05:02:09.904 286 11360.26 1.36 56989.53 88888.00 2016-10-12 05:02:10.404 286 11360.20 1.16 56989.57 88888.00 2016-10-12 05:02:10.904 286 11360.22 1.21 56989.51 88888.00 2016-10-12 05:02:11.404 286 11360.23 1.42 56989.51 88888.00 2016-10-12 05:02:11.904 286 11360.21 1.21 56989.42 88888.00 2016-10-12 05:02:12.404 286 11360.28 1.27 56989.36 88888.00 2016-10-12 05:02:12.904 286 11360.34 1.47 56989.33 88888.00 2016-10-12 05:02:13.404 286 11360.35 1.21 56989.31 88888.00 2016-10-12 05:02:13.904 286 11360.37 1.31 56989.18 88888.00 2016-10-12 05:02:14.404 286 11360.45 1.51 56989.07 88888.00 2016-10-12 05:02:14.904 286 11360.45 1.22 56989.02 88888.00 2016-10-12 05:02:15.404 286 11360.47 1.42 56989.00 88888.00 2016-10-12 05:02:15.904 286 11360.49 1.45 56988.88 88888.00 2016-10-12 05:02:16.404 286 11360.54 1.16 56988.70 88888.00 2016-10-12 05:02:16.904 286 11360.56 1.41 56988.62 88888.00 2016-10-12 05:02:17.404 286 11360.54 1.38 56988.54 88888.00 2016-10-12 05:02:17.904 286 11360.51 1.13 56988.36 88888.00 2016-10-12 05:02:18.404 286 11360.50 1.42 56988.27 88888.00 2016-10-12 05:02:18.904 286 11360.56 1.37 56988.17 88888.00 2016-10-12 05:02:19.404 286 11360.57 1.17 56988.03 88888.00 2016-10-12 05:02:19.904 286 11360.58 1.42 56987.86 88888.00 2016-10-12 05:02:20.404 286 11360.57 1.31 56987.67 88888.00 2016-10-12 05:02:20.904 286 11360.64 1.16 56987.51 88888.00 2016-10-12 05:02:21.404 286 11360.66 1.48 56987.37 88888.00 2016-10-12 05:02:21.904 286 11360.66 1.37 56987.21 88888.00 2016-10-12 05:02:22.404 286 11360.78 1.31 56986.98 88888.00 2016-10-12 05:02:22.904 286 11360.77 1.57 56986.77 88888.00 2016-10-12 05:02:23.404 286 11360.77 1.34 56986.58 88888.00 2016-10-12 05:02:23.904 286 11360.88 1.48 56986.34 88888.00 2016-10-12 05:02:24.404 286 11360.95 1.56 56986.05 88888.00 2016-10-12 05:02:24.904 286 11360.96 1.36 56985.77 88888.00 2016-10-12 05:02:25.404 286 11361.02 1.62 56985.57 88888.00 2016-10-12 05:02:25.904 286 11361.12 1.43 56985.36 88888.00 2016-10-12 05:02:26.404 286 11361.13 1.48 56985.12 88888.00 2016-10-12 05:02:26.904 286 11361.21 1.78 56984.91 88888.00 2016-10-12 05:02:27.404 286 11361.32 1.43 56984.61 88888.00 2016-10-12 05:02:27.904 286 11361.32 1.62 56984.26 88888.00 2016-10-12 05:02:28.404 286 11361.38 1.44 56984.00 88888.00 2016-10-12 05:02:28.904 286 11361.52 1.45 56983.77 88888.00 2016-10-12 05:02:29.404 286 11361.49 1.56 56983.49 88888.00 2016-10-12 05:02:29.904 286 11361.52 1.36 56983.23 88888.00 2016-10-12 05:02:30.404 286 11361.61 1.57 56982.94 88888.00 2016-10-12 05:02:30.904 286 11361.63 1.45 56982.65 88888.00 2016-10-12 05:02:31.404 286 11361.65 1.31 56982.37 88888.00 2016-10-12 05:02:31.904 286 11361.75 1.50 56982.04 88888.00 2016-10-12 05:02:32.404 286 11361.81 1.24 56981.80 88888.00 2016-10-12 05:02:32.904 286 11361.77 1.17 56981.57 88888.00 2016-10-12 05:02:33.404 286 11361.82 1.40 56981.31 88888.00 2016-10-12 05:02:33.904 286 11361.90 1.15 56981.03 88888.00 2016-10-12 05:02:34.404 286 11361.88 0.89 56980.77 88888.00 2016-10-12 05:02:34.904 286 11361.94 1.13 56980.47 88888.00 2016-10-12 05:02:35.404 286 11361.97 1.07 56980.19 88888.00 2016-10-12 05:02:35.904 286 11361.95 0.79 56979.86 88888.00 2016-10-12 05:02:36.404 286 11361.98 0.52 56979.57 88888.00 2016-10-12 05:02:36.904 286 11362.09 0.61 56979.34 88888.00 2016-10-12 05:02:37.404 286 11362.05 0.82 56979.12 88888.00 2016-10-12 05:02:37.904 286 11362.04 0.75 56978.87 88888.00 2016-10-12 05:02:38.404 286 11362.05 0.57 56978.60 88888.00 2016-10-12 05:02:38.904 286 11362.07 0.45 56978.33 88888.00 2016-10-12 05:02:39.404 286 11362.01 0.16 56978.15 88888.00 2016-10-12 05:02:39.904 286 11361.96 0.02 56978.02 88888.00 2016-10-12 05:02:40.404 286 11361.94 -0.05 56977.90 88888.00 2016-10-12 05:02:40.904 286 11361.90 -0.09 56977.75 88888.00 2016-10-12 05:02:41.404 286 11361.87 -0.08 56977.51 88888.00 2016-10-12 05:02:41.904 286 11361.87 -0.11 56977.33 88888.00 2016-10-12 05:02:42.404 286 11361.73 -0.16 56977.11 88888.00 2016-10-12 05:02:42.904 286 11361.69 -0.21 56976.84 88888.00 2016-10-12 05:02:43.404 286 11361.69 -0.35 56976.65 88888.00 2016-10-12 05:02:43.904 286 11361.65 -0.32 56976.44 88888.00 2016-10-12 05:02:44.404 286 11361.60 -0.13 56976.20 88888.00 2016-10-12 05:02:44.904 286 11361.60 -0.27 56975.89 88888.00 2016-10-12 05:02:45.404 286 11361.56 -0.52 56975.59 88888.00 2016-10-12 05:02:45.904 286 11361.53 -0.86 56975.36 88888.00 2016-10-12 05:02:46.404 286 11361.51 -1.23 56975.01 88888.00 2016-10-12 05:02:46.904 286 11361.44 -1.25 56974.64 88888.00 2016-10-12 05:02:47.404 286 11361.37 -1.44 56974.29 88888.00 2016-10-12 05:02:47.904 286 11361.30 -1.61 56974.04 88888.00 2016-10-12 05:02:48.404 286 11361.26 -1.75 56973.80 88888.00 2016-10-12 05:02:48.904 286 11361.13 -2.04 56973.60 88888.00 2016-10-12 05:02:49.404 286 11361.04 -2.06 56973.45 88888.00 2016-10-12 05:02:49.904 286 11360.97 -2.20 56973.35 88888.00 2016-10-12 05:02:50.404 286 11360.85 -2.33 56973.20 88888.00 2016-10-12 05:02:50.904 286 11360.76 -2.45 56973.07 88888.00 2016-10-12 05:02:51.404 286 11360.70 -2.63 56973.02 88888.00 2016-10-12 05:02:51.904 286 11360.55 -2.74 56972.97 88888.00 2016-10-12 05:02:52.404 286 11360.48 -2.83 56972.83 88888.00 2016-10-12 05:02:52.904 286 11360.42 -2.97 56972.73 88888.00 2016-10-12 05:02:53.404 286 11360.34 -3.07 56972.62 88888.00 2016-10-12 05:02:53.904 286 11360.22 -3.18 56972.52 88888.00 2016-10-12 05:02:54.404 286 11360.22 -3.26 56972.57 88888.00 2016-10-12 05:02:54.904 286 11360.13 -3.31 56972.57 88888.00 2016-10-12 05:02:55.404 286 11360.09 -3.41 56972.60 88888.00 2016-10-12 05:02:55.904 286 11360.03 -3.48 56972.67 88888.00 2016-10-12 05:02:56.404 286 11359.96 -3.54 56972.74 88888.00 2016-10-12 05:02:56.904 286 11359.88 -3.60 56972.82 88888.00 2016-10-12 05:02:57.404 286 11359.84 -3.63 56972.99 88888.00 2016-10-12 05:02:57.904 286 11359.79 -3.75 56973.14 88888.00 2016-10-12 05:02:58.404 286 11359.65 -3.79 56973.26 88888.00 2016-10-12 05:02:58.904 286 11359.67 -3.81 56973.40 88888.00 2016-10-12 05:02:59.404 286 11359.67 -3.87 56973.59 88888.00 2016-10-12 05:02:59.904 286 11359.54 -3.94 56973.70 88888.00 2016-10-12 05:03:00.404 286 11359.50 -3.99 56973.87 88888.00 2016-10-12 05:03:00.904 286 11359.51 -4.00 56974.03 88888.00 2016-10-12 05:03:01.404 286 11359.43 -4.07 56974.16 88888.00 2016-10-12 05:03:01.904 286 11359.31 -4.11 56974.30 88888.00 2016-10-12 05:03:02.404 286 11359.24 -4.14 56974.43 88888.00 2016-10-12 05:03:02.904 286 11359.17 -4.20 56974.60 88888.00 2016-10-12 05:03:03.404 286 11359.05 -4.24 56974.75 88888.00 2016-10-12 05:03:03.904 286 11358.99 -4.28 56974.92 88888.00 2016-10-12 05:03:04.404 286 11358.91 -4.29 56975.13 88888.00 2016-10-12 05:03:04.904 286 11358.87 -4.37 56975.27 88888.00 2016-10-12 05:03:05.404 286 11358.82 -4.45 56975.38 88888.00 2016-10-12 05:03:05.904 286 11358.73 -4.55 56975.51 88888.00 2016-10-12 05:03:06.404 286 11358.62 -4.61 56975.60 88888.00 2016-10-12 05:03:06.904 286 11358.57 -4.64 56975.72 88888.00 2016-10-12 05:03:07.404 286 11358.53 -4.74 56975.89 88888.00 2016-10-12 05:03:07.904 286 11358.50 -4.81 56976.01 88888.00 2016-10-12 05:03:08.404 286 11358.42 -4.83 56976.05 88888.00 2016-10-12 05:03:08.904 286 11358.40 -4.94 56976.18 88888.00 2016-10-12 05:03:09.404 286 11358.39 -4.97 56976.35 88888.00 2016-10-12 05:03:09.904 286 11358.35 -4.95 56976.49 88888.00 2016-10-12 05:03:10.404 286 11358.40 -4.96 56976.66 88888.00 2016-10-12 05:03:10.904 286 11358.38 -5.01 56976.76 88888.00 2016-10-12 05:03:11.404 286 11358.35 -4.98 56976.93 88888.00 2016-10-12 05:03:11.904 286 11358.41 -4.97 56977.07 88888.00 2016-10-12 05:03:12.404 286 11358.39 -4.92 56977.13 88888.00 2016-10-12 05:03:12.904 286 11358.35 -4.96 56977.27 88888.00 2016-10-12 05:03:13.404 286 11358.38 -5.02 56977.45 88888.00 2016-10-12 05:03:13.904 286 11358.40 -5.08 56977.56 88888.00 2016-10-12 05:03:14.404 286 11358.35 -5.10 56977.72 88888.00 2016-10-12 05:03:14.904 286 11358.38 -5.15 56977.90 88888.00 2016-10-12 05:03:15.404 286 11358.41 -5.13 56978.08 88888.00 2016-10-12 05:03:15.904 286 11358.41 -5.09 56978.19 88888.00 2016-10-12 05:03:16.404 286 11358.43 -5.04 56978.28 88888.00 2016-10-12 05:03:16.904 286 11358.52 -5.08 56978.42 88888.00 2016-10-12 05:03:17.404 286 11358.56 -5.10 56978.52 88888.00 2016-10-12 05:03:17.904 286 11358.55 -5.06 56978.68 88888.00 2016-10-12 05:03:18.404 286 11358.57 -5.04 56978.87 88888.00 2016-10-12 05:03:18.904 286 11358.59 -5.06 56979.07 88888.00 2016-10-12 05:03:19.404 286 11358.62 -5.09 56979.23 88888.00 2016-10-12 05:03:19.904 286 11358.62 -5.11 56979.42 88888.00 2016-10-12 05:03:20.404 286 11358.69 -5.10 56979.57 88888.00 2016-10-12 05:03:20.904 286 11358.64 -5.04 56979.63 88888.00 2016-10-12 05:03:21.404 286 11358.71 -4.99 56979.80 88888.00 2016-10-12 05:03:21.904 286 11358.77 -4.81 56979.95 88888.00 2016-10-12 05:03:22.404 286 11358.83 -4.83 56980.09 88888.00 2016-10-12 05:03:22.904 286 11358.87 -4.84 56980.26 88888.00 2016-10-12 05:03:23.404 286 11358.99 -4.83 56980.34 88888.00 2016-10-12 05:03:23.904 286 11358.99 -4.81 56980.48 88888.00 2016-10-12 05:03:24.404 286 11359.06 -4.76 56980.64 88888.00 2016-10-12 05:03:24.904 286 11359.13 -4.72 56980.67 88888.00 2016-10-12 05:03:25.405 286 11359.17 -4.61 56980.67 88888.00 2016-10-12 05:03:25.905 286 11359.26 -4.64 56980.73 88888.00 2016-10-12 05:03:26.405 286 11359.39 -4.65 56980.79 88888.00 2016-10-12 05:03:26.905 286 11359.46 -4.67 56980.77 88888.00 2016-10-12 05:03:27.405 286 11359.49 -4.64 56980.88 88888.00 2016-10-12 05:03:27.905 286 11359.59 -4.57 56980.97 88888.00 2016-10-12 05:03:28.405 286 11359.63 -4.60 56980.97 88888.00 2016-10-12 05:03:28.905 286 11359.63 -4.55 56980.97 88888.00 2016-10-12 05:03:29.405 286 11359.68 -4.51 56981.06 88888.00 2016-10-12 05:03:29.905 286 11359.72 -4.50 56981.12 88888.00 2016-10-12 05:03:30.405 286 11359.72 -4.49 56981.11 88888.00 2016-10-12 05:03:30.905 286 11359.70 -4.49 56981.22 88888.00 2016-10-12 05:03:31.405 286 11359.73 -4.45 56981.30 88888.00 2016-10-12 05:03:31.905 286 11359.73 -4.42 56981.27 88888.00 2016-10-12 05:03:32.405 286 11359.73 -4.38 56981.31 88888.00 2016-10-12 05:03:32.905 286 11359.80 -4.34 56981.29 88888.00 2016-10-12 05:03:33.405 286 11359.84 -4.30 56981.25 88888.00 2016-10-12 05:03:33.905 286 11359.82 -4.26 56981.25 88888.00 2016-10-12 05:03:34.405 286 11359.91 -4.22 56981.19 88888.00 2016-10-12 05:03:34.905 286 11360.01 -4.20 56981.19 88888.00 2016-10-12 05:03:35.405 286 11360.05 -4.13 56981.16 88888.00 2016-10-12 05:03:35.905 286 11360.13 -4.11 56981.04 88888.00 2016-10-12 05:03:36.405 286 11360.20 -4.15 56980.93 88888.00 2016-10-12 05:03:36.905 286 11360.21 -4.11 56980.80 88888.00 2016-10-12 05:03:37.405 286 11360.31 -4.09 56980.65 88888.00 2016-10-12 05:03:37.905 286 11360.43 -4.04 56980.57 88888.00 2016-10-12 05:03:38.405 286 11360.43 -3.96 56980.51 88888.00 2016-10-12 05:03:38.905 286 11360.54 -3.93 56980.37 88888.00 2016-10-12 05:03:39.405 286 11360.69 -3.90 56980.32 88888.00 2016-10-12 05:03:39.905 286 11360.75 -3.87 56980.15 88888.00 2016-10-12 05:03:40.405 286 11360.88 -3.83 56979.99 88888.00 2016-10-12 05:03:40.905 286 11361.04 -3.80 56979.86 88888.00 2016-10-12 05:03:41.405 286 11361.11 -3.68 56979.83 88888.00 2016-10-12 05:03:41.905 286 11361.23 -3.53 56979.79 88888.00 2016-10-12 05:03:42.405 286 11361.37 -3.55 56979.68 88888.00 2016-10-12 05:03:42.905 286 11361.49 -3.49 56979.60 88888.00 2016-10-12 05:03:43.405 286 11361.56 -3.42 56979.43 88888.00 2016-10-12 05:03:43.905 286 11361.73 -3.33 56979.32 88888.00 2016-10-12 05:03:44.405 286 11361.90 -3.25 56979.29 88888.00 2016-10-12 05:03:44.905 286 11361.97 -3.14 56979.22 88888.00 2016-10-12 05:03:45.405 286 11362.12 -3.06 56979.13 88888.00 2016-10-12 05:03:45.905 286 11362.32 -3.00 56979.12 88888.00 2016-10-12 05:03:46.405 286 11362.38 -2.90 56979.03 88888.00 2016-10-12 05:03:46.905 286 11362.49 -2.80 56978.97 88888.00 2016-10-12 05:03:47.405 286 11362.62 -2.73 56978.93 88888.00 2016-10-12 05:03:47.905 286 11362.72 -2.56 56978.85 88888.00 2016-10-12 05:03:48.405 286 11362.81 -2.49 56978.74 88888.00 2016-10-12 05:03:48.905 286 11362.92 -2.49 56978.66 88888.00 2016-10-12 05:03:49.405 286 11363.07 -2.37 56978.59 88888.00 2016-10-12 05:03:49.905 286 11363.15 -2.30 56978.55 88888.00 2016-10-12 05:03:50.405 286 11363.35 -2.22 56978.51 88888.00 2016-10-12 05:03:50.905 286 11363.46 -2.02 56978.47 88888.00 2016-10-12 05:03:51.405 286 11363.56 -2.10 56978.39 88888.00 2016-10-12 05:03:51.905 286 11363.70 -1.90 56978.32 88888.00 2016-10-12 05:03:52.405 286 11363.83 -1.95 56978.28 88888.00 2016-10-12 05:03:52.905 286 11363.94 -1.76 56978.28 88888.00 2016-10-12 05:03:53.405 286 11364.06 -1.74 56978.27 88888.00 2016-10-12 05:03:53.905 286 11364.17 -1.64 56978.32 88888.00 2016-10-12 05:03:54.405 286 11364.24 -1.52 56978.29 88888.00 2016-10-12 05:03:54.905 286 11364.40 -1.61 56978.28 88888.00 2016-10-12 05:03:55.405 286 11364.51 -1.34 56978.30 88888.00 2016-10-12 05:03:55.905 286 11364.62 -1.42 56978.27 88888.00 2016-10-12 05:03:56.405 286 11364.78 -1.38 56978.16 88888.00 2016-10-12 05:03:56.905 286 11364.91 -1.08 56978.16 88888.00 2016-10-12 05:03:57.405 286 11365.10 -1.14 56978.14 88888.00 2016-10-12 05:03:57.905 286 11365.21 -1.22 56978.08 88888.00 2016-10-12 05:03:58.405 286 11365.41 -0.97 56978.03 88888.00 2016-10-12 05:03:58.905 286 11365.58 -0.80 56978.01 88888.00 2016-10-12 05:03:59.405 286 11365.70 -0.95 56977.98 88888.00 2016-10-12 05:03:59.905 286 11365.89 -1.03 56977.91 88888.00 2016-10-12 05:04:00.405 286 11366.07 -0.84 56977.82 88888.00 2016-10-12 05:04:00.905 286 11366.21 -0.52 56977.80 88888.00 2016-10-12 05:04:01.405 286 11366.40 -0.46 56977.74 88888.00 2016-10-12 05:04:01.905 286 11366.60 -0.56 56977.70 88888.00 2016-10-12 05:04:02.405 286 11366.81 -0.82 56977.68 88888.00 2016-10-12 05:04:02.905 286 11366.97 -0.70 56977.58 88888.00 2016-10-12 05:04:03.405 286 11367.14 -0.61 56977.45 88888.00 2016-10-12 05:04:03.905 286 11367.29 -0.40 56977.42 88888.00 2016-10-12 05:04:04.405 286 11367.50 -0.16 56977.37 88888.00 2016-10-12 05:04:04.905 286 11367.67 -0.05 56977.25 88888.00 2016-10-12 05:04:05.405 286 11367.88 -0.04 56977.14 88888.00 2016-10-12 05:04:05.905 286 11367.99 0.00 56977.08 88888.00 2016-10-12 05:04:06.405 286 11368.16 0.04 56977.04 88888.00 2016-10-12 05:04:06.905 286 11368.33 0.05 56976.99 88888.00 2016-10-12 05:04:07.405 286 11368.50 0.07 56976.94 88888.00 2016-10-12 05:04:07.905 286 11368.64 0.09 56976.85 88888.00 2016-10-12 05:04:08.405 286 11368.75 0.09 56976.79 88888.00 2016-10-12 05:04:08.905 286 11368.89 0.01 56976.72 88888.00 2016-10-12 05:04:09.405 286 11369.06 0.00 56976.62 88888.00 2016-10-12 05:04:09.905 286 11369.26 0.00 56976.66 88888.00 2016-10-12 05:04:10.405 286 11369.40 0.00 56976.68 88888.00 2016-10-12 05:04:10.905 286 11369.55 0.00 56976.68 88888.00 2016-10-12 05:04:11.405 286 11369.67 0.00 56976.68 88888.00 2016-10-12 05:04:11.905 286 11369.79 0.02 56976.74 88888.00 2016-10-12 05:04:12.405 286 11369.86 0.12 56976.76 88888.00 2016-10-12 05:04:12.905 286 11370.02 0.15 56976.73 88888.00 2016-10-12 05:04:13.405 286 11370.17 0.28 56976.75 88888.00 2016-10-12 05:04:13.905 286 11370.22 0.30 56976.81 88888.00 2016-10-12 05:04:14.405 286 11370.32 0.27 56976.84 88888.00 2016-10-12 05:04:14.905 286 11370.42 0.16 56976.84 88888.00 2016-10-12 05:04:15.405 286 11370.51 0.08 56976.84 88888.00 2016-10-12 05:04:15.905 286 11370.58 0.05 56976.80 88888.00 2016-10-12 05:04:16.405 286 11370.72 0.05 56976.78 88888.00 2016-10-12 05:04:16.905 286 11370.80 0.04 56976.75 88888.00 2016-10-12 05:04:17.405 286 11370.85 0.06 56976.76 88888.00 2016-10-12 05:04:17.905 286 11370.96 0.12 56976.72 88888.00 2016-10-12 05:04:18.405 286 11371.05 0.14 56976.68 88888.00 2016-10-12 05:04:18.905 286 11371.10 0.20 56976.62 88888.00 2016-10-12 05:04:19.405 286 11371.17 0.40 56976.58 88888.00 2016-10-12 05:04:19.905 286 11371.24 0.67 56976.58 88888.00 2016-10-12 05:04:20.405 286 11371.26 0.76 56976.59 88888.00 2016-10-12 05:04:20.905 286 11371.32 0.62 56976.66 88888.00 2016-10-12 05:04:21.405 286 11371.41 0.52 56976.66 88888.00 2016-10-12 05:04:21.905 286 11371.34 0.28 56976.66 88888.00 2016-10-12 05:04:22.405 286 11371.33 0.25 56976.71 88888.00 2016-10-12 05:04:22.905 286 11371.42 0.23 56976.81 88888.00 2016-10-12 05:04:23.405 286 11371.45 0.36 56976.85 88888.00 2016-10-12 05:04:23.905 286 11371.35 0.69 56976.95 88888.00 2016-10-12 05:04:24.405 286 11371.39 0.86 56977.10 88888.00 2016-10-12 05:04:24.905 286 11371.39 0.67 56977.18 88888.00 2016-10-12 05:04:25.405 286 11371.32 0.54 56977.37 88888.00 2016-10-12 05:04:25.905 286 11371.38 0.35 56977.49 88888.00 2016-10-12 05:04:26.405 286 11371.35 0.26 56977.62 88888.00 2016-10-12 05:04:26.905 286 11371.32 0.39 56977.71 88888.00 2016-10-12 05:04:27.405 286 11371.26 0.76 56977.82 88888.00 2016-10-12 05:04:27.905 286 11371.20 0.94 56977.95 88888.00 2016-10-12 05:04:28.405 286 11371.11 0.80 56978.17 88888.00 2016-10-12 05:04:28.905 286 11371.04 0.62 56978.35 88888.00 2016-10-12 05:04:29.405 286 11370.97 0.46 56978.43 88888.00 2016-10-12 05:04:29.905 286 11370.86 0.73 56978.53 88888.00 2016-10-12 05:04:30.405 286 11370.82 1.02 56978.77 88888.00 2016-10-12 05:04:30.905 286 11370.80 0.89 56979.03 88888.00 2016-10-12 05:04:31.405 286 11370.73 0.67 56979.11 88888.00 2016-10-12 05:04:31.905 286 11370.69 0.61 56979.28 88888.00 2016-10-12 05:04:32.405 286 11370.66 0.98 56979.45 88888.00 2016-10-12 05:04:32.905 286 11370.61 1.11 56979.67 88888.00 2016-10-12 05:04:33.405 286 11370.50 0.96 56979.79 88888.00 2016-10-12 05:04:33.905 286 11370.54 0.77 56979.87 88888.00 2016-10-12 05:04:34.405 286 11370.48 1.01 56980.00 88888.00 2016-10-12 05:04:34.905 286 11370.35 1.13 56980.12 88888.00 2016-10-12 05:04:35.405 286 11370.28 0.93 56980.28 88888.00 2016-10-12 05:04:35.905 286 11370.24 0.73 56980.47 88888.00 2016-10-12 05:04:36.405 286 11370.16 1.00 56980.61 88888.00 2016-10-12 05:04:36.905 286 11370.08 1.11 56980.73 88888.00 2016-10-12 05:04:37.405 286 11370.04 0.96 56980.86 88888.00 2016-10-12 05:04:37.905 286 11369.95 0.77 56981.03 88888.00 2016-10-12 05:04:38.405 286 11369.95 1.04 56981.25 88888.00 2016-10-12 05:04:38.905 286 11369.93 1.16 56981.42 88888.00 2016-10-12 05:04:39.405 286 11369.86 0.93 56981.50 88888.00 2016-10-12 05:04:39.905 286 11369.79 0.72 56981.59 88888.00 2016-10-12 05:04:40.405 286 11369.72 1.04 56981.76 88888.00 2016-10-12 05:04:40.905 286 11369.64 1.17 56981.88 88888.00 2016-10-12 05:04:41.405 286 11369.59 0.93 56981.96 88888.00 2016-10-12 05:04:41.905 286 11369.55 0.72 56982.10 88888.00 2016-10-12 05:04:42.405 286 11369.57 1.01 56982.19 88888.00 2016-10-12 05:04:42.905 286 11369.46 1.17 56982.27 88888.00 2016-10-12 05:04:43.405 286 11369.47 0.95 56982.37 88888.00 2016-10-12 05:04:43.905 286 11369.45 0.75 56982.53 88888.00 2016-10-12 05:04:44.405 286 11369.36 1.04 56982.58 88888.00 2016-10-12 05:04:44.905 286 11369.31 1.16 56982.65 88888.00 2016-10-12 05:04:45.405 286 11369.31 0.91 56982.81 88888.00 2016-10-12 05:04:45.905 286 11369.27 0.66 56982.85 88888.00 2016-10-12 05:04:46.405 286 11369.24 1.01 56982.89 88888.00 2016-10-12 05:04:46.905 286 11369.25 1.15 56983.00 88888.00 2016-10-12 05:04:47.405 286 11369.22 0.88 56983.08 88888.00 2016-10-12 05:04:47.905 286 11369.15 0.61 56983.15 88888.00 2016-10-12 05:04:48.405 286 11369.13 0.83 56983.16 88888.00 2016-10-12 05:04:48.905 286 11369.12 1.08 56983.16 88888.00 2016-10-12 05:04:49.405 286 11369.06 0.84 56983.23 88888.00 2016-10-12 05:04:49.905 286 11369.09 0.59 56983.27 88888.00 2016-10-12 05:04:50.405 286 11369.06 0.35 56983.28 88888.00 2016-10-12 05:04:50.905 286 11368.97 0.30 56983.30 88888.00 2016-10-12 05:04:51.405 286 11368.95 0.49 56983.40 88888.00 2016-10-12 05:04:51.905 286 11368.95 0.75 56983.40 88888.00 2016-10-12 05:04:52.405 286 11368.97 0.73 56983.39 88888.00 2016-10-12 05:04:52.905 286 11368.91 0.53 56983.37 88888.00 2016-10-12 05:04:53.405 286 11368.93 0.43 56983.43 88888.00 2016-10-12 05:04:53.905 286 11368.88 0.22 56983.45 88888.00 2016-10-12 05:04:54.405 286 11368.83 0.05 56983.37 88888.00 2016-10-12 05:04:54.905 286 11368.84 -0.01 56983.30 88888.00 2016-10-12 05:04:55.405 286 11368.85 -0.04 56983.26 88888.00 2016-10-12 05:04:55.905 286 11368.82 -0.04 56983.26 88888.00 2016-10-12 05:04:56.405 286 11368.84 -0.01 56983.20 88888.00 2016-10-12 05:04:56.905 286 11368.88 -0.05 56983.21 88888.00 2016-10-12 05:04:57.405 286 11368.86 -0.05 56983.17 88888.00 2016-10-12 05:04:57.905 286 11368.86 -0.04 56983.10 88888.00 2016-10-12 05:04:58.405 286 11368.93 -0.05 56982.96 88888.00 2016-10-12 05:04:58.905 286 11368.91 -0.05 56982.92 88888.00 2016-10-12 05:04:59.405 286 11368.92 -0.05 56982.87 88888.00 2016-10-12 05:04:59.905 286 11369.01 -0.04 56982.82 88888.00 2016-10-12 05:05:00.405 286 11369.05 -0.06 56982.71 88888.00 2016-10-12 05:05:00.905 286 11369.08 -0.04 56982.70 88888.00 2016-10-12 05:05:01.405 286 11369.16 -0.01 56982.64 88888.00 2016-10-12 05:05:01.905 286 11369.18 0.02 56982.55 88888.00 2016-10-12 05:05:02.405 286 11369.17 -0.02 56982.53 88888.00 2016-10-12 05:05:02.905 286 11369.22 -0.06 56982.53 88888.00 2016-10-12 05:05:03.405 286 11369.29 -0.05 56982.50 88888.00 2016-10-12 05:05:03.905 286 11369.29 -0.02 56982.47 88888.00 2016-10-12 05:05:04.405 286 11369.25 -0.06 56982.43 88888.00 2016-10-12 05:05:04.905 286 11369.32 -0.09 56982.37 88888.00 2016-10-12 05:05:05.405 286 11369.31 -0.09 56982.30 88888.00 2016-10-12 05:05:05.905 286 11369.32 -0.13 56982.19 88888.00 2016-10-12 05:05:06.405 286 11369.39 -0.14 56982.21 88888.00 2016-10-12 05:05:06.905 286 11369.40 -0.12 56982.26 88888.00 2016-10-12 05:05:07.405 286 11369.38 -0.06 56982.28 88888.00 2016-10-12 05:05:07.905 286 11369.43 0.02 56982.25 88888.00 2016-10-12 05:05:08.405 286 11369.41 -0.02 56982.26 88888.00 2016-10-12 05:05:08.905 286 11369.39 -0.05 56982.30 88888.00 2016-10-12 05:05:09.405 286 11369.43 -0.04 56982.31 88888.00 2016-10-12 05:05:09.905 286 11369.44 -0.01 56982.32 88888.00 2016-10-12 05:05:10.405 286 11369.40 0.00 56982.28 88888.00 2016-10-12 05:05:10.905 286 11369.39 -0.01 56982.32 88888.00 2016-10-12 05:05:11.405 286 11369.45 -0.02 56982.36 88888.00 2016-10-12 05:05:11.905 286 11369.44 -0.01 56982.44 88888.00 2016-10-12 05:05:12.405 286 11369.43 0.00 56982.46 88888.00 2016-10-12 05:05:12.905 286 11369.45 0.00 56982.39 88888.00 2016-10-12 05:05:13.405 286 11369.46 0.13 56982.34 88888.00 2016-10-12 05:05:13.905 286 11369.45 -0.01 56982.36 88888.00 2016-10-12 05:05:14.405 286 11369.52 -0.08 56982.34 88888.00 2016-10-12 05:05:14.905 286 11369.51 -0.04 56982.32 88888.00 2016-10-12 05:05:15.405 286 11369.53 -0.01 56982.34 88888.00 2016-10-12 05:05:15.905 286 11369.55 0.01 56982.26 88888.00 2016-10-12 05:05:16.405 286 11369.58 -0.01 56982.23 88888.00 2016-10-12 05:05:16.905 286 11369.54 0.00 56982.19 88888.00 2016-10-12 05:05:17.405 286 11369.58 0.00 56982.15 88888.00 2016-10-12 05:05:17.905 286 11369.55 0.01 56982.17 88888.00 2016-10-12 05:05:18.405 286 11369.51 0.00 56982.13 88888.00 2016-10-12 05:05:18.905 286 11369.48 0.01 56982.24 88888.00 2016-10-12 05:05:19.405 286 11369.55 -0.01 56982.26 88888.00 2016-10-12 05:05:19.905 286 11369.48 0.01 56982.28 88888.00 2016-10-12 05:05:20.405 286 11369.43 0.00 56982.30 88888.00 2016-10-12 05:05:20.905 286 11369.45 -0.01 56982.25 88888.00 2016-10-12 05:05:21.405 286 11369.47 -0.01 56982.21 88888.00 2016-10-12 05:05:21.905 286 11369.45 0.00 56982.23 88888.00 2016-10-12 05:05:22.405 286 11369.45 0.00 56982.31 88888.00 2016-10-12 05:05:22.905 286 11369.41 0.02 56982.33 88888.00 2016-10-12 05:05:23.405 286 11369.38 0.00 56982.40 88888.00 2016-10-12 05:05:23.905 286 11369.33 0.13 56982.47 88888.00 2016-10-12 05:05:24.405 286 11369.39 0.07 56982.44 88888.00 2016-10-12 05:05:24.905 286 11369.37 0.04 56982.43 88888.00 2016-10-12 05:05:25.405 286 11369.41 0.05 56982.50 88888.00 2016-10-12 05:05:25.905 286 11369.43 0.11 56982.58 88888.00 2016-10-12 05:05:26.405 286 11369.39 0.09 56982.55 88888.00 2016-10-12 05:05:26.905 286 11369.40 0.05 56982.53 88888.00 2016-10-12 05:05:27.405 286 11369.43 0.16 56982.64 88888.00 2016-10-12 05:05:27.905 286 11369.44 0.19 56982.65 88888.00 2016-10-12 05:05:28.405 286 11369.38 0.14 56982.65 88888.00 2016-10-12 05:05:28.905 286 11369.38 0.08 56982.75 88888.00 2016-10-12 05:05:29.405 286 11369.41 0.04 56982.83 88888.00 2016-10-12 05:05:29.905 286 11369.36 0.04 56982.84 88888.00 2016-10-12 05:05:30.405 286 11369.41 0.05 56982.90 88888.00 2016-10-12 05:05:30.905 286 11369.38 0.00 56982.94 88888.00 2016-10-12 05:05:31.405 286 11369.37 0.01 56982.91 88888.00 2016-10-12 05:05:31.905 286 11369.36 -0.01 56982.97 88888.00 2016-10-12 05:05:32.405 286 11369.38 -0.01 56983.02 88888.00 2016-10-12 05:05:32.905 286 11369.36 0.00 56983.08 88888.00 2016-10-12 05:05:33.405 286 11369.30 0.01 56983.17 88888.00 2016-10-12 05:05:33.905 286 11369.27 0.00 56983.17 88888.00 2016-10-12 05:05:34.405 286 11369.30 -0.01 56983.17 88888.00 2016-10-12 05:05:34.905 286 11369.22 0.04 56983.23 88888.00 2016-10-12 05:05:35.405 286 11369.26 0.04 56983.23 88888.00 2016-10-12 05:05:35.905 286 11369.24 0.01 56983.20 88888.00 2016-10-12 05:05:36.405 286 11369.17 0.02 56983.26 88888.00 2016-10-12 05:05:36.905 286 11369.16 0.04 56983.28 88888.00 2016-10-12 05:05:37.405 286 11369.18 0.06 56983.30 88888.00 2016-10-12 05:05:37.905 286 11369.13 0.11 56983.32 88888.00 2016-10-12 05:05:38.405 286 11369.15 0.11 56983.37 88888.00 2016-10-12 05:05:38.905 286 11369.13 0.12 56983.42 88888.00 2016-10-12 05:05:39.405 286 11369.09 0.14 56983.48 88888.00 2016-10-12 05:05:39.905 286 11369.06 0.25 56983.60 88888.00 2016-10-12 05:05:40.405 286 11369.09 0.54 56983.59 88888.00 2016-10-12 05:05:40.905 286 11369.04 0.79 56983.62 88888.00 2016-10-12 05:05:41.405 286 11368.98 0.69 56983.67 88888.00 2016-10-12 05:05:41.905 286 11368.96 0.52 56983.72 88888.00 2016-10-12 05:05:42.405 286 11368.90 0.38 56983.78 88888.00 2016-10-12 05:05:42.905 286 11368.85 0.16 56983.86 88888.00 2016-10-12 05:05:43.405 286 11368.84 0.12 56983.91 88888.00 2016-10-12 05:05:43.905 286 11368.86 0.07 56983.88 88888.00 2016-10-12 05:05:44.405 286 11368.76 0.05 56983.91 88888.00 2016-10-12 05:05:44.905 286 11368.72 0.06 56983.95 88888.00 2016-10-12 05:05:45.406 286 11368.74 0.05 56983.97 88888.00 2016-10-12 05:05:45.906 286 11368.68 0.05 56983.97 88888.00 2016-10-12 05:05:46.406 286 11368.69 0.06 56983.99 88888.00 2016-10-12 05:05:46.906 286 11368.74 0.07 56984.04 88888.00 2016-10-12 05:05:47.406 286 11368.69 0.16 56983.99 88888.00 2016-10-12 05:05:47.906 286 11368.63 0.39 56984.06 88888.00 2016-10-12 05:05:48.406 286 11368.61 0.69 56984.06 88888.00 2016-10-12 05:05:48.906 286 11368.57 0.70 56984.09 88888.00 2016-10-12 05:05:49.406 286 11368.51 0.52 56984.07 88888.00 2016-10-12 05:05:49.906 286 11368.50 0.50 56984.10 88888.00 2016-10-12 05:05:50.406 286 11368.48 0.32 56984.07 88888.00 2016-10-12 05:05:50.906 286 11368.46 0.18 56984.06 88888.00 2016-10-12 05:05:51.406 286 11368.42 0.18 56984.14 88888.00 2016-10-12 05:05:51.906 286 11368.35 0.21 56984.19 88888.00 2016-10-12 05:05:52.406 286 11368.28 0.43 56984.14 88888.00 2016-10-12 05:05:52.906 286 11368.32 0.75 56984.19 88888.00 2016-10-12 05:05:53.406 286 11368.32 0.83 56984.19 88888.00 2016-10-12 05:05:53.906 286 11368.27 0.66 56984.22 88888.00 2016-10-12 05:05:54.406 286 11368.21 0.50 56984.19 88888.00 2016-10-12 05:05:54.906 286 11368.22 0.28 56984.17 88888.00 2016-10-12 05:05:55.406 286 11368.13 0.21 56984.18 88888.00 2016-10-12 05:05:55.906 286 11368.14 0.27 56984.17 88888.00 2016-10-12 05:05:56.406 286 11368.09 0.52 56984.16 88888.00 2016-10-12 05:05:56.906 286 11367.99 0.74 56984.10 88888.00 2016-10-12 05:05:57.406 286 11367.90 0.69 56984.11 88888.00 2016-10-12 05:05:57.906 286 11367.92 0.54 56984.12 88888.00 2016-10-12 05:05:58.406 286 11367.94 0.46 56984.09 88888.00 2016-10-12 05:05:58.906 286 11367.88 0.23 56984.06 88888.00 2016-10-12 05:05:59.406 286 11367.87 0.13 56984.00 88888.00 2016-10-12 05:05:59.906 286 11367.86 0.11 56983.98 88888.00 2016-10-12 05:06:00.406 286 11367.87 0.08 56983.98 88888.00 2016-10-12 05:06:00.906 286 11367.86 0.08 56983.94 88888.00 2016-10-12 05:06:01.406 286 11367.87 0.29 56983.91 88888.00 2016-10-12 05:06:01.906 286 11367.77 0.41 56983.87 88888.00 2016-10-12 05:06:02.406 286 11367.73 0.66 56983.79 88888.00 2016-10-12 05:06:02.906 286 11367.80 0.75 56983.79 88888.00 2016-10-12 05:06:03.406 286 11367.77 0.52 56983.74 88888.00 2016-10-12 05:06:03.906 286 11367.70 0.45 56983.74 88888.00 2016-10-12 05:06:04.406 286 11367.74 0.26 56983.62 88888.00 2016-10-12 05:06:04.906 286 11367.74 0.06 56983.56 88888.00 2016-10-12 05:06:05.406 286 11367.67 0.00 56983.59 88888.00 2016-10-12 05:06:05.906 286 11367.69 -0.01 56983.58 88888.00 2016-10-12 05:06:06.406 286 11367.71 -0.02 56983.54 88888.00 2016-10-12 05:06:06.906 286 11367.67 -0.02 56983.52 88888.00 2016-10-12 05:06:07.406 286 11367.66 0.00 56983.47 88888.00 2016-10-12 05:06:07.906 286 11367.71 0.02 56983.42 88888.00 2016-10-12 05:06:08.406 286 11367.71 0.01 56983.39 88888.00 2016-10-12 05:06:08.906 286 11367.71 0.02 56983.35 88888.00 2016-10-12 05:06:09.406 286 11367.73 0.01 56983.29 88888.00 2016-10-12 05:06:09.906 286 11367.71 -0.01 56983.28 88888.00 2016-10-12 05:06:10.406 286 11367.69 -0.01 56983.24 88888.00 2016-10-12 05:06:10.906 286 11367.74 -0.01 56983.21 88888.00 2016-10-12 05:06:11.406 286 11367.76 0.04 56983.15 88888.00 2016-10-12 05:06:11.906 286 11367.79 0.00 56983.02 88888.00 2016-10-12 05:06:12.406 286 11367.80 0.00 56983.00 88888.00 2016-10-12 05:06:12.906 286 11367.84 0.00 56982.96 88888.00 2016-10-12 05:06:13.406 286 11367.86 0.02 56982.89 88888.00 2016-10-12 05:06:13.906 286 11367.92 0.08 56982.89 88888.00 2016-10-12 05:06:14.406 286 11367.94 0.12 56982.82 88888.00 2016-10-12 05:06:14.906 286 11367.93 0.12 56982.77 88888.00 2016-10-12 05:06:15.406 286 11367.95 0.14 56982.73 88888.00 2016-10-12 05:06:15.906 286 11367.95 0.22 56982.65 88888.00 2016-10-12 05:06:16.406 286 11367.93 0.50 56982.62 88888.00 2016-10-12 05:06:16.906 286 11367.97 0.77 56982.65 88888.00 2016-10-12 05:06:17.406 286 11368.05 0.67 56982.64 88888.00 2016-10-12 05:06:17.906 286 11368.07 0.73 56982.60 88888.00 2016-10-12 05:06:18.406 286 11368.09 0.54 56982.46 88888.00 2016-10-12 05:06:18.906 286 11368.16 0.38 56982.39 88888.00 2016-10-12 05:06:19.406 286 11368.20 0.60 56982.38 88888.00 2016-10-12 05:06:19.906 286 11368.19 0.90 56982.36 88888.00 2016-10-12 05:06:20.406 286 11368.21 0.89 56982.30 88888.00 2016-10-12 05:06:20.906 286 11368.28 0.70 56982.27 88888.00 2016-10-12 05:06:21.406 286 11368.28 0.45 56982.28 88888.00 2016-10-12 05:06:21.906 286 11368.36 0.41 56982.32 88888.00 2016-10-12 05:06:22.406 286 11368.46 0.73 56982.33 88888.00 2016-10-12 05:06:22.906 286 11368.43 1.01 56982.32 88888.00 2016-10-12 05:06:23.406 286 11368.51 0.94 56982.30 88888.00 2016-10-12 05:06:23.906 286 11368.61 0.64 56982.24 88888.00 2016-10-12 05:06:24.406 286 11368.64 0.47 56982.21 88888.00 2016-10-12 05:06:24.906 286 11368.67 0.81 56982.18 88888.00 2016-10-12 05:06:25.406 286 11368.74 1.10 56982.17 88888.00 2016-10-12 05:06:25.906 286 11368.77 0.93 56982.18 88888.00 2016-10-12 05:06:26.406 286 11368.86 0.73 56982.13 88888.00 2016-10-12 05:06:26.906 286 11368.98 0.90 56982.13 88888.00 2016-10-12 05:06:27.406 286 11369.01 1.14 56982.15 88888.00 2016-10-12 05:06:27.906 286 11369.08 1.02 56982.12 88888.00 2016-10-12 05:06:28.406 286 11369.19 0.81 56982.10 88888.00 2016-10-12 05:06:28.906 286 11369.25 1.01 56982.08 88888.00 2016-10-12 05:06:29.406 286 11369.29 1.24 56982.10 88888.00 2016-10-12 05:06:29.906 286 11369.43 1.08 56982.10 88888.00 2016-10-12 05:06:30.406 286 11369.55 0.94 56982.12 88888.00 2016-10-12 05:06:30.906 286 11369.60 1.30 56982.15 88888.00 2016-10-12 05:06:31.406 286 11369.67 1.30 56982.11 88888.00 2016-10-12 05:06:31.906 286 11369.83 1.10 56982.05 88888.00 2016-10-12 05:06:32.406 286 11369.88 1.42 56982.13 88888.00 2016-10-12 05:06:32.906 286 11369.95 1.42 56982.13 88888.00 2016-10-12 05:06:33.406 286 11370.10 1.28 56982.07 88888.00 2016-10-12 05:06:33.906 286 11370.14 1.50 56982.00 88888.00 2016-10-12 05:06:34.406 286 11370.24 1.38 56982.04 88888.00 2016-10-12 05:06:34.906 286 11370.41 1.41 56982.10 88888.00 2016-10-12 05:06:35.406 286 11370.43 1.62 56982.07 88888.00 2016-10-12 05:06:35.906 286 11370.44 1.45 56982.02 88888.00 2016-10-12 05:06:36.406 286 11370.59 1.70 56982.07 88888.00 2016-10-12 05:06:36.906 286 11370.69 1.64 56982.07 88888.00 2016-10-12 05:06:37.406 286 11370.79 1.81 56981.98 88888.00 2016-10-12 05:06:37.906 286 11370.87 1.84 56981.98 88888.00 2016-10-12 05:06:38.406 286 11370.98 1.92 56982.01 88888.00 2016-10-12 05:06:38.906 286 11371.06 1.91 56981.99 88888.00 2016-10-12 05:06:39.406 286 11371.18 2.03 56981.96 88888.00 2016-10-12 05:06:39.906 286 11371.29 2.00 56981.91 88888.00 2016-10-12 05:06:40.406 286 11371.31 2.12 56981.93 88888.00 2016-10-12 05:06:40.906 286 11371.39 2.11 56981.89 88888.00 2016-10-12 05:06:41.406 286 11371.46 2.24 56981.86 88888.00 2016-10-12 05:06:41.906 286 11371.50 2.18 56981.93 88888.00 2016-10-12 05:06:42.406 286 11371.60 2.37 56982.00 88888.00 2016-10-12 05:06:42.906 286 11371.73 2.44 56982.11 88888.00 2016-10-12 05:06:43.406 286 11371.76 2.44 56982.14 88888.00 2016-10-12 05:06:43.906 286 11371.82 2.53 56982.18 88888.00 2016-10-12 05:06:44.406 286 11371.93 2.60 56982.20 88888.00 2016-10-12 05:06:44.906 286 11372.00 2.66 56982.26 88888.00 2016-10-12 05:06:45.406 286 11372.00 2.78 56982.30 88888.00 2016-10-12 05:06:45.906 286 11372.05 2.88 56982.24 88888.00 2016-10-12 05:06:46.406 286 11372.10 2.95 56982.26 88888.00 2016-10-12 05:06:46.906 286 11372.12 3.02 56982.28 88888.00 2016-10-12 05:06:47.406 286 11372.18 3.08 56982.34 88888.00 2016-10-12 05:06:47.906 286 11372.25 3.17 56982.44 88888.00 2016-10-12 05:06:48.406 286 11372.25 3.19 56982.53 88888.00 2016-10-12 05:06:48.906 286 11372.32 3.24 56982.55 88888.00 2016-10-12 05:06:49.406 286 11372.36 3.32 56982.59 88888.00 2016-10-12 05:06:49.906 286 11372.35 3.35 56982.58 88888.00 2016-10-12 05:06:50.406 286 11372.35 3.46 56982.64 88888.00 2016-10-12 05:06:50.906 286 11372.39 3.56 56982.75 88888.00 2016-10-12 05:06:51.406 286 11372.43 3.66 56982.75 88888.00 2016-10-12 05:06:51.906 286 11372.43 3.67 56982.82 88888.00 2016-10-12 05:06:52.406 286 11372.47 3.75 56982.82 88888.00 2016-10-12 05:06:52.906 286 11372.52 3.80 56982.81 88888.00 2016-10-12 05:06:53.406 286 11372.53 3.85 56982.83 88888.00 2016-10-12 05:06:53.906 286 11372.53 3.93 56982.92 88888.00 2016-10-12 05:06:54.406 286 11372.53 4.01 56982.95 88888.00 2016-10-12 05:06:54.906 286 11372.50 4.03 56982.92 88888.00 2016-10-12 05:06:55.406 286 11372.50 4.08 56982.94 88888.00 2016-10-12 05:06:55.906 286 11372.53 4.24 56983.01 88888.00 2016-10-12 05:06:56.406 286 11372.51 4.30 56983.10 88888.00 2016-10-12 05:06:56.906 286 11372.51 4.34 56983.09 88888.00 2016-10-12 05:06:57.406 286 11372.52 4.37 56983.09 88888.00 2016-10-12 05:06:57.906 286 11372.49 4.38 56983.10 88888.00 2016-10-12 05:06:58.406 286 11372.45 4.45 56983.14 88888.00 2016-10-12 05:06:58.906 286 11372.49 4.48 56983.16 88888.00 2016-10-12 05:06:59.406 286 11372.47 4.51 56983.21 88888.00 2016-10-12 05:06:59.906 286 11372.40 4.56 56983.22 88888.00 2016-10-12 05:07:00.406 286 11372.42 4.60 56983.20 88888.00 2016-10-12 05:07:00.906 286 11372.43 4.64 56983.20 88888.00 2016-10-12 05:07:01.406 286 11372.36 4.70 56983.26 88888.00 2016-10-12 05:07:01.906 286 11372.35 4.74 56983.27 88888.00 2016-10-12 05:07:02.406 286 11372.37 4.78 56983.29 88888.00 2016-10-12 05:07:02.906 286 11372.26 4.85 56983.33 88888.00 2016-10-12 05:07:03.406 286 11372.23 4.89 56983.36 88888.00 2016-10-12 05:07:03.906 286 11372.26 4.89 56983.37 88888.00 2016-10-12 05:07:04.406 286 11372.22 4.92 56983.35 88888.00 2016-10-12 05:07:04.906 286 11372.21 4.95 56983.34 88888.00 2016-10-12 05:07:05.406 286 11372.21 4.99 56983.36 88888.00 2016-10-12 05:07:05.906 286 11372.16 5.09 56983.35 88888.00 2016-10-12 05:07:06.406 286 11372.09 5.13 56983.35 88888.00 2016-10-12 05:07:06.906 286 11372.09 5.11 56983.39 88888.00 2016-10-12 05:07:07.406 286 11372.04 5.19 56983.48 88888.00 2016-10-12 05:07:07.906 286 11371.96 5.21 56983.45 88888.00 2016-10-12 05:07:08.406 286 11371.89 5.22 56983.41 88888.00 2016-10-12 05:07:08.906 286 11371.94 5.23 56983.39 88888.00 2016-10-12 05:07:09.406 286 11371.89 5.25 56983.46 88888.00 2016-10-12 05:07:09.906 286 11371.87 5.26 56983.49 88888.00 2016-10-12 05:07:10.406 286 11371.84 5.29 56983.49 88888.00 2016-10-12 05:07:10.906 286 11371.76 5.33 56983.45 88888.00 2016-10-12 05:07:11.406 286 11371.79 5.35 56983.43 88888.00 2016-10-12 05:07:11.906 286 11371.71 5.33 56983.37 88888.00 2016-10-12 05:07:12.406 286 11371.63 5.35 56983.33 88888.00 2016-10-12 05:07:12.906 286 11371.59 5.38 56983.41 88888.00 2016-10-12 05:07:13.406 286 11371.64 5.45 56983.42 88888.00 2016-10-12 05:07:13.906 286 11371.57 5.45 56983.39 88888.00 2016-10-12 05:07:14.406 286 11371.46 5.43 56983.34 88888.00 2016-10-12 05:07:14.906 286 11371.45 5.40 56983.30 88888.00 2016-10-12 05:07:15.406 286 11371.41 5.43 56983.27 88888.00 2016-10-12 05:07:15.906 286 11371.33 5.47 56983.26 88888.00 2016-10-12 05:07:16.406 286 11371.32 5.51 56983.22 88888.00 2016-10-12 05:07:16.906 286 11371.31 5.51 56983.24 88888.00 2016-10-12 05:07:17.406 286 11371.21 5.52 56983.27 88888.00 2016-10-12 05:07:17.906 286 11371.13 5.58 56983.24 88888.00 2016-10-12 05:07:18.406 286 11371.07 5.59 56983.27 88888.00 2016-10-12 05:07:18.906 286 11371.03 5.63 56983.26 88888.00 2016-10-12 05:07:19.406 286 11371.03 5.76 56983.17 88888.00 2016-10-12 05:07:19.906 286 11370.97 5.66 56983.14 88888.00 2016-10-12 05:07:20.406 286 11370.93 5.62 56983.17 88888.00 2016-10-12 05:07:20.906 286 11370.85 5.63 56983.21 88888.00 2016-10-12 05:07:21.406 286 11370.82 5.70 56983.20 88888.00 2016-10-12 05:07:21.906 286 11370.75 5.67 56983.14 88888.00 2016-10-12 05:07:22.406 286 11370.64 5.67 56983.04 88888.00 2016-10-12 05:07:22.906 286 11370.59 5.69 56983.04 88888.00 2016-10-12 05:07:23.406 286 11370.52 5.66 56983.10 88888.00 2016-10-12 05:07:23.906 286 11370.43 5.69 56983.10 88888.00 2016-10-12 05:07:24.406 286 11370.34 5.72 56983.08 88888.00 2016-10-12 05:07:24.906 286 11370.30 5.69 56983.05 88888.00 2016-10-12 05:07:25.406 286 11370.16 5.71 56983.08 88888.00 2016-10-12 05:07:25.906 286 11370.14 5.73 56983.04 88888.00 2016-10-12 05:07:26.406 286 11370.07 5.76 56983.05 88888.00 2016-10-12 05:07:26.906 286 11370.01 5.73 56983.13 88888.00 2016-10-12 05:07:27.406 286 11369.99 5.71 56983.18 88888.00 2016-10-12 05:07:27.906 286 11369.96 5.73 56983.15 88888.00 2016-10-12 05:07:28.406 286 11369.90 5.77 56983.10 88888.00 2016-10-12 05:07:28.906 286 11369.83 5.73 56983.08 88888.00 2016-10-12 05:07:29.406 286 11369.82 5.73 56983.08 88888.00 2016-10-12 05:07:29.906 286 11369.73 5.70 56983.08 88888.00 2016-10-12 05:07:30.406 286 11369.64 5.73 56983.05 88888.00 2016-10-12 05:07:30.906 286 11369.69 5.72 56983.01 88888.00 2016-10-12 05:07:31.406 286 11369.59 5.65 56982.97 88888.00 2016-10-12 05:07:31.906 286 11369.50 5.76 56983.01 88888.00 2016-10-12 05:07:32.406 286 11369.51 5.72 56982.97 88888.00 2016-10-12 05:07:32.906 286 11369.48 5.67 56982.89 88888.00 2016-10-12 05:07:33.406 286 11369.39 5.62 56982.89 88888.00 2016-10-12 05:07:33.906 286 11369.34 5.63 56982.85 88888.00 2016-10-12 05:07:34.406 286 11369.33 5.62 56982.82 88888.00 2016-10-12 05:07:34.906 286 11369.26 5.56 56982.79 88888.00 2016-10-12 05:07:35.406 286 11369.23 5.58 56982.79 88888.00 2016-10-12 05:07:35.906 286 11369.19 5.69 56982.79 88888.00 2016-10-12 05:07:36.406 286 11369.12 6.10 56982.73 88888.00 2016-10-12 05:07:36.906 286 11369.08 6.21 56982.69 88888.00 2016-10-12 05:07:37.406 286 11369.08 6.24 56982.60 88888.00 2016-10-12 05:07:37.906 286 11368.98 6.24 56982.59 88888.00 2016-10-12 05:07:38.406 286 11368.89 6.23 56982.57 88888.00 2016-10-12 05:07:38.906 286 11368.90 6.17 56982.49 88888.00 2016-10-12 05:07:39.406 286 11368.86 5.99 56982.49 88888.00 2016-10-12 05:07:39.906 286 11368.81 5.62 56982.47 88888.00 2016-10-12 05:07:40.406 286 11368.74 5.63 56982.39 88888.00 2016-10-12 05:07:40.906 286 11368.76 5.91 56982.36 88888.00 2016-10-12 05:07:41.406 286 11368.75 5.65 56982.27 88888.00 2016-10-12 05:07:41.906 286 11368.70 5.58 56982.27 88888.00 2016-10-12 05:07:42.406 286 11368.68 5.58 56982.21 88888.00 2016-10-12 05:07:42.906 286 11368.58 5.51 56982.20 88888.00 2016-10-12 05:07:43.406 286 11368.53 5.50 56982.18 88888.00 2016-10-12 05:07:43.906 286 11368.55 5.52 56982.12 88888.00 2016-10-12 05:07:44.406 286 11368.44 5.58 56982.13 88888.00 2016-10-12 05:07:44.906 286 11368.39 5.57 56982.12 88888.00 2016-10-12 05:07:45.406 286 11368.39 5.63 56982.04 88888.00 2016-10-12 05:07:45.906 286 11368.33 5.77 56982.01 88888.00 2016-10-12 05:07:46.406 286 11368.28 5.74 56981.98 88888.00 2016-10-12 05:07:46.906 286 11368.25 5.71 56981.93 88888.00 2016-10-12 05:07:47.406 286 11368.27 5.67 56981.93 88888.00 2016-10-12 05:07:47.906 286 11368.19 5.66 56981.89 88888.00 2016-10-12 05:07:48.406 286 11368.20 5.77 56981.79 88888.00 2016-10-12 05:07:48.906 286 11368.14 5.78 56981.83 88888.00 2016-10-12 05:07:49.406 286 11368.00 5.76 56981.86 88888.00 2016-10-12 05:07:49.906 286 11367.97 5.80 56981.83 88888.00 2016-10-12 05:07:50.407 286 11368.05 5.74 56981.78 88888.00 2016-10-12 05:07:50.907 286 11368.05 5.74 56981.73 88888.00 2016-10-12 05:07:51.407 286 11367.99 5.76 56981.73 88888.00 2016-10-12 05:07:51.907 286 11368.00 5.77 56981.72 88888.00 2016-10-12 05:07:52.407 286 11367.95 5.76 56981.75 88888.00 2016-10-12 05:07:52.907 286 11367.85 5.74 56981.76 88888.00 2016-10-12 05:07:53.407 286 11367.84 5.81 56981.75 88888.00 2016-10-12 05:07:53.907 286 11367.81 5.84 56981.76 88888.00 2016-10-12 05:07:54.407 286 11367.77 5.91 56981.76 88888.00 2016-10-12 05:07:54.907 286 11367.73 6.05 56981.78 88888.00 2016-10-12 05:07:55.407 286 11367.77 6.05 56981.87 88888.00 2016-10-12 05:07:55.907 286 11367.71 6.04 56981.89 88888.00 2016-10-12 05:07:56.407 286 11367.66 6.06 56982.01 88888.00 2016-10-12 05:07:56.907 286 11367.60 6.10 56982.04 88888.00 2016-10-12 05:07:57.407 286 11367.53 6.13 56982.02 88888.00 2016-10-12 05:07:57.907 286 11367.56 6.21 56982.01 88888.00 2016-10-12 05:07:58.407 286 11367.57 6.28 56982.07 88888.00 2016-10-12 05:07:58.907 286 11367.50 6.33 56982.14 88888.00 2016-10-12 05:07:59.407 286 11367.47 6.40 56982.15 88888.00 2016-10-12 05:07:59.907 286 11367.53 6.48 56982.25 88888.00 2016-10-12 05:08:00.407 286 11367.50 6.65 56982.30 88888.00 2016-10-12 05:08:00.907 286 11367.45 6.71 56982.33 88888.00 2016-10-12 05:08:01.407 286 11367.47 6.81 56982.36 88888.00 2016-10-12 05:08:01.907 286 11367.50 6.92 56982.45 88888.00 2016-10-12 05:08:02.407 286 11367.44 7.03 56982.49 88888.00 2016-10-12 05:08:02.907 286 11367.43 7.15 56982.55 88888.00 2016-10-12 05:08:03.407 286 11367.39 7.25 56982.62 88888.00 2016-10-12 05:08:03.907 286 11367.32 7.42 56982.69 88888.00 2016-10-12 05:08:04.407 286 11367.30 7.58 56982.75 88888.00 2016-10-12 05:08:04.907 286 11367.30 7.64 56982.78 88888.00 2016-10-12 05:08:05.407 286 11367.29 7.71 56982.82 88888.00 2016-10-12 05:08:05.907 286 11367.30 7.81 56982.88 88888.00 2016-10-12 05:08:06.407 286 11367.32 7.90 56982.92 88888.00 2016-10-12 05:08:06.907 286 11367.25 8.00 56982.94 88888.00 2016-10-12 05:08:07.407 286 11367.22 8.10 56982.95 88888.00 2016-10-12 05:08:07.907 286 11367.23 8.25 56983.04 88888.00 2016-10-12 05:08:08.407 286 11367.22 8.32 56983.09 88888.00 2016-10-12 05:08:08.907 286 11367.16 8.38 56983.15 88888.00 2016-10-12 05:08:09.407 286 11367.17 8.46 56983.21 88888.00 2016-10-12 05:08:09.907 286 11367.12 8.48 56983.22 88888.00 2016-10-12 05:08:10.407 286 11367.03 8.52 56983.22 88888.00 2016-10-12 05:08:10.907 286 11367.07 8.63 56983.33 88888.00 2016-10-12 05:08:11.407 286 11367.08 8.75 56983.40 88888.00 2016-10-12 05:08:11.907 286 11367.04 8.80 56983.46 88888.00 2016-10-12 05:08:12.407 286 11367.01 8.90 56983.53 88888.00 2016-10-12 05:08:12.907 286 11366.96 8.96 56983.65 88888.00 2016-10-12 05:08:13.407 286 11366.91 8.98 56983.75 88888.00 2016-10-12 05:08:13.907 286 11366.88 9.07 56983.75 88888.00 2016-10-12 05:08:14.407 286 11366.88 9.12 56983.84 88888.00 2016-10-12 05:08:14.907 286 11366.86 9.21 56983.87 88888.00 2016-10-12 05:08:15.407 286 11366.81 9.34 56983.94 88888.00 2016-10-12 05:08:15.907 286 11366.82 9.39 56983.97 88888.00 2016-10-12 05:08:16.407 286 11366.72 9.43 56984.09 88888.00 2016-10-12 05:08:16.907 286 11366.69 9.51 56984.20 88888.00 2016-10-12 05:08:17.407 286 11366.75 9.55 56984.27 88888.00 2016-10-12 05:08:17.907 286 11366.76 9.57 56984.33 88888.00 2016-10-12 05:08:18.407 286 11366.67 9.60 56984.37 88888.00 2016-10-12 05:08:18.907 286 11366.72 9.65 56984.42 88888.00 2016-10-12 05:08:19.407 286 11366.69 9.62 56984.44 88888.00 2016-10-12 05:08:19.907 286 11366.68 9.61 56984.48 88888.00 2016-10-12 05:08:20.407 286 11366.68 9.66 56984.54 88888.00 2016-10-12 05:08:20.907 286 11366.65 9.65 56984.50 88888.00 2016-10-12 05:08:21.407 286 11366.63 9.60 56984.55 88888.00 2016-10-12 05:08:21.907 286 11366.59 9.58 56984.52 88888.00 2016-10-12 05:08:22.407 286 11366.60 9.59 56984.48 88888.00 2016-10-12 05:08:22.907 286 11366.58 9.62 56984.44 88888.00 2016-10-12 05:08:23.407 286 11366.54 9.62 56984.46 88888.00 2016-10-12 05:08:23.907 286 11366.54 9.61 56984.48 88888.00 2016-10-12 05:08:24.407 286 11366.49 9.53 56984.44 88888.00 2016-10-12 05:08:24.907 286 11366.46 9.50 56984.36 88888.00 2016-10-12 05:08:25.407 286 11366.49 9.43 56984.29 88888.00 2016-10-12 05:08:25.907 286 11366.48 9.39 56984.29 88888.00 2016-10-12 05:08:26.407 286 11366.48 9.36 56984.25 88888.00 2016-10-12 05:08:26.907 286 11366.52 9.31 56984.19 88888.00 2016-10-12 05:08:27.407 286 11366.51 9.25 56984.14 88888.00 2016-10-12 05:08:27.907 286 11366.45 9.18 56984.09 88888.00 2016-10-12 05:08:28.407 286 11366.49 9.11 56984.05 88888.00 2016-10-12 05:08:28.907 286 11366.51 9.04 56984.01 88888.00 2016-10-12 05:08:29.407 286 11366.48 8.98 56983.94 88888.00 2016-10-12 05:08:29.907 286 11366.51 8.91 56983.91 88888.00 2016-10-12 05:08:30.407 286 11366.53 8.85 56983.82 88888.00 2016-10-12 05:08:30.907 286 11366.52 8.78 56983.77 88888.00 2016-10-12 05:08:31.407 286 11366.55 8.68 56983.69 88888.00 2016-10-12 05:08:31.907 286 11366.62 8.56 56983.61 88888.00 2016-10-12 05:08:32.407 286 11366.61 8.46 56983.49 88888.00 2016-10-12 05:08:32.907 286 11366.65 8.38 56983.41 88888.00 2016-10-12 05:08:33.407 286 11366.73 8.32 56983.30 88888.00 2016-10-12 05:08:33.907 286 11366.72 8.17 56983.18 88888.00 2016-10-12 05:08:34.407 286 11366.65 8.07 56983.08 88888.00 2016-10-12 05:08:34.907 286 11366.68 7.97 56982.98 88888.00 2016-10-12 05:08:35.407 286 11366.76 7.83 56982.87 88888.00 2016-10-12 05:08:35.907 286 11366.68 7.71 56982.78 88888.00 2016-10-12 05:08:36.407 286 11366.69 7.64 56982.69 88888.00 2016-10-12 05:08:36.907 286 11366.74 7.49 56982.62 88888.00 2016-10-12 05:08:37.407 286 11366.74 7.43 56982.53 88888.00 2016-10-12 05:08:37.907 286 11366.73 7.34 56982.47 88888.00 2016-10-12 05:08:38.407 286 11366.76 7.23 56982.40 88888.00 2016-10-12 05:08:38.907 286 11366.80 7.15 56982.25 88888.00 2016-10-12 05:08:39.407 286 11366.84 7.02 56982.20 88888.00 2016-10-12 05:08:39.907 286 11366.88 6.89 56982.17 88888.00 2016-10-12 05:08:40.407 286 11366.87 6.79 56982.08 88888.00 2016-10-12 05:08:40.907 286 11366.88 6.78 56981.98 88888.00 2016-10-12 05:08:41.407 286 11366.88 6.73 56981.92 88888.00 2016-10-12 05:08:41.907 286 11366.93 6.65 56981.82 88888.00 2016-10-12 05:08:42.407 286 11366.95 6.53 56981.70 88888.00 2016-10-12 05:08:42.907 286 11367.00 6.41 56981.65 88888.00 2016-10-12 05:08:43.407 286 11366.95 6.30 56981.53 88888.00 2016-10-12 05:08:43.907 286 11366.93 6.19 56981.37 88888.00 2016-10-12 05:08:44.407 286 11367.01 6.17 56981.30 88888.00 2016-10-12 05:08:44.907 286 11367.05 6.11 56981.21 88888.00 2016-10-12 05:08:45.407 286 11367.07 5.98 56981.05 88888.00 2016-10-12 05:08:45.907 286 11367.10 5.87 56980.93 88888.00 2016-10-12 05:08:46.407 286 11367.18 5.86 56980.79 88888.00 2016-10-12 05:08:46.907 286 11367.12 5.80 56980.70 88888.00 2016-10-12 05:08:47.407 286 11367.11 5.79 56980.69 88888.00 2016-10-12 05:08:47.907 286 11367.24 5.73 56980.58 88888.00 2016-10-12 05:08:48.407 286 11367.23 5.71 56980.47 88888.00 2016-10-12 05:08:48.907 286 11367.26 5.64 56980.35 88888.00 2016-10-12 05:08:49.407 286 11367.31 5.62 56980.26 88888.00 2016-10-12 05:08:49.907 286 11367.31 5.62 56980.14 88888.00 2016-10-12 05:08:50.407 286 11367.31 5.69 56980.15 88888.00 2016-10-12 05:08:50.907 286 11367.42 5.67 56980.16 88888.00 2016-10-12 05:08:51.407 286 11367.50 5.65 56980.09 88888.00 2016-10-12 05:08:51.907 286 11367.53 5.69 56979.99 88888.00 2016-10-12 05:08:52.407 286 11367.54 5.81 56979.89 88888.00 2016-10-12 05:08:52.907 286 11367.63 5.77 56979.82 88888.00 2016-10-12 05:08:53.407 286 11367.66 5.79 56979.70 88888.00 2016-10-12 05:08:53.907 286 11367.69 5.83 56979.55 88888.00 2016-10-12 05:08:54.407 286 11367.73 5.90 56979.45 88888.00 2016-10-12 05:08:54.907 286 11367.76 6.01 56979.26 88888.00 2016-10-12 05:08:55.407 286 11367.76 6.05 56979.15 88888.00 2016-10-12 05:08:55.907 286 11367.80 6.12 56979.06 88888.00 2016-10-12 05:08:56.407 286 11367.78 6.18 56978.98 88888.00 2016-10-12 05:08:56.907 286 11367.80 6.25 56978.91 88888.00 2016-10-12 05:08:57.407 286 11367.86 6.33 56978.81 88888.00 2016-10-12 05:08:57.907 286 11367.95 6.45 56978.74 88888.00 2016-10-12 05:08:58.407 286 11367.97 6.58 56978.67 88888.00 2016-10-12 05:08:58.907 286 11368.01 6.69 56978.58 88888.00 2016-10-12 05:08:59.407 286 11368.07 6.78 56978.53 88888.00 2016-10-12 05:08:59.907 286 11368.02 6.94 56978.46 88888.00 2016-10-12 05:09:00.407 286 11368.01 7.07 56978.47 88888.00 2016-10-12 05:09:00.907 286 11368.00 7.21 56978.41 88888.00 2016-10-12 05:09:01.407 286 11367.88 7.29 56978.28 88888.00 2016-10-12 05:09:01.907 286 11367.74 7.40 56978.25 88888.00 2016-10-12 05:09:02.407 286 11367.67 7.46 56978.23 88888.00 2016-10-12 05:09:02.907 286 11367.54 7.48 56978.22 88888.00 2016-10-12 05:09:03.407 286 11367.36 7.51 56978.21 88888.00 2016-10-12 05:09:03.907 286 11367.26 7.57 56978.23 88888.00 2016-10-12 05:09:04.407 286 11367.11 7.67 56978.19 88888.00 2016-10-12 05:09:04.907 286 11366.94 7.66 56978.20 88888.00 2016-10-12 05:09:05.407 286 11366.82 7.69 56978.19 88888.00 2016-10-12 05:09:05.907 286 11366.67 7.74 56978.22 88888.00 2016-10-12 05:09:06.407 286 11366.46 7.80 56978.19 88888.00 2016-10-12 05:09:06.907 286 11366.32 7.87 56978.29 88888.00 2016-10-12 05:09:07.407 286 11366.18 7.95 56978.35 88888.00 2016-10-12 05:09:07.907 286 11366.03 8.01 56978.38 88888.00 2016-10-12 05:09:08.407 286 11365.93 8.03 56978.34 88888.00 2016-10-12 05:09:08.907 286 11365.85 8.02 56978.38 88888.00 2016-10-12 05:09:09.407 286 11365.70 8.04 56978.29 88888.00 2016-10-12 05:09:09.907 286 11365.57 8.12 56978.28 88888.00 2016-10-12 05:09:10.407 286 11365.55 8.14 56978.30 88888.00 2016-10-12 05:09:10.907 286 11365.47 8.18 56978.32 88888.00 2016-10-12 05:09:11.407 286 11365.33 8.22 56978.28 88888.00 2016-10-12 05:09:11.907 286 11365.26 8.35 56978.29 88888.00 2016-10-12 05:09:12.407 286 11365.17 8.39 56978.35 88888.00 2016-10-12 05:09:12.907 286 11365.05 8.45 56978.40 88888.00 2016-10-12 05:09:13.407 286 11364.93 8.59 56978.45 88888.00 2016-10-12 05:09:13.907 286 11364.93 8.68 56978.51 88888.00 2016-10-12 05:09:14.407 286 11364.79 8.78 56978.65 88888.00 2016-10-12 05:09:14.907 286 11364.76 8.90 56978.84 88888.00 2016-10-12 05:09:15.407 286 11364.71 8.98 56978.92 88888.00 2016-10-12 05:09:15.907 286 11364.54 9.18 56978.98 88888.00 2016-10-12 05:09:16.407 286 11364.43 9.14 56979.12 88888.00 2016-10-12 05:09:16.907 286 11364.38 9.14 56979.17 88888.00 2016-10-12 05:09:17.407 286 11364.27 9.26 56979.31 88888.00 2016-10-12 05:09:17.907 286 11364.24 9.38 56979.44 88888.00 2016-10-12 05:09:18.407 286 11364.18 9.45 56979.57 88888.00 2016-10-12 05:09:18.907 286 11364.10 9.59 56979.69 88888.00 2016-10-12 05:09:19.407 286 11363.98 9.74 56979.82 88888.00 2016-10-12 05:09:19.907 286 11363.91 9.88 56979.99 88888.00 2016-10-12 05:09:20.407 286 11363.88 10.01 56980.15 88888.00 2016-10-12 05:09:20.907 286 11363.77 10.11 56980.28 88888.00 2016-10-12 05:09:21.407 286 11363.68 10.28 56980.48 88888.00 2016-10-12 05:09:21.907 286 11363.62 10.42 56980.65 88888.00 2016-10-12 05:09:22.407 286 11363.50 10.55 56980.83 88888.00 2016-10-12 05:09:22.907 286 11363.37 10.75 56981.01 88888.00 2016-10-12 05:09:23.407 286 11363.36 10.96 56981.17 88888.00 2016-10-12 05:09:23.907 286 11363.35 11.15 56981.31 88888.00 2016-10-12 05:09:24.407 286 11363.30 11.34 56981.44 88888.00 2016-10-12 05:09:24.907 286 11363.25 11.52 56981.60 88888.00 2016-10-12 05:09:25.407 286 11363.21 11.71 56981.72 88888.00 2016-10-12 05:09:25.907 286 11363.18 11.88 56981.82 88888.00 2016-10-12 05:09:26.407 286 11363.13 12.06 56981.88 88888.00 2016-10-12 05:09:26.907 286 11363.08 12.17 56982.00 88888.00 2016-10-12 05:09:27.407 286 11362.99 12.34 56982.12 88888.00 2016-10-12 05:09:27.907 286 11363.01 12.49 56982.21 88888.00 2016-10-12 05:09:28.407 286 11363.04 12.65 56982.25 88888.00 2016-10-12 05:09:28.907 286 11362.97 12.83 56982.32 88888.00 2016-10-12 05:09:29.407 286 11362.99 12.97 56982.40 88888.00 2016-10-12 05:09:29.907 286 11362.97 13.11 56982.46 88888.00 2016-10-12 05:09:30.407 286 11362.90 13.52 56982.57 88888.00 2016-10-12 05:09:30.907 286 11362.85 13.66 56982.65 88888.00 2016-10-12 05:09:31.407 286 11362.87 13.66 56982.60 88888.00 2016-10-12 05:09:31.907 286 11362.81 13.80 56982.64 88888.00 2016-10-12 05:09:32.407 286 11362.79 13.90 56982.66 88888.00 2016-10-12 05:09:32.907 286 11362.80 14.08 56982.64 88888.00 2016-10-12 05:09:33.407 286 11362.78 14.28 56982.65 88888.00 2016-10-12 05:09:33.907 286 11362.73 14.38 56982.66 88888.00 2016-10-12 05:09:34.407 286 11362.83 14.47 56982.60 88888.00 2016-10-12 05:09:34.907 286 11362.90 14.61 56982.47 88888.00 2016-10-12 05:09:35.407 286 11362.87 14.77 56982.46 88888.00 2016-10-12 05:09:35.907 286 11362.91 14.98 56982.46 88888.00 2016-10-12 05:09:36.407 286 11362.98 15.10 56982.38 88888.00 2016-10-12 05:09:36.907 286 11362.94 15.21 56982.26 88888.00 2016-10-12 05:09:37.407 286 11363.01 15.31 56982.14 88888.00 2016-10-12 05:09:37.907 286 11363.11 15.43 56982.10 88888.00 2016-10-12 05:09:38.407 286 11363.13 15.55 56982.07 88888.00 2016-10-12 05:09:38.907 286 11363.14 15.74 56981.89 88888.00 2016-10-12 05:09:39.407 286 11363.22 15.80 56981.88 88888.00 2016-10-12 05:09:39.907 286 11363.28 15.89 56981.79 88888.00 2016-10-12 05:09:40.407 286 11363.33 15.97 56981.61 88888.00 2016-10-12 05:09:40.907 286 11363.42 16.05 56981.41 88888.00 2016-10-12 05:09:41.407 286 11363.49 16.21 56981.34 88888.00 2016-10-12 05:09:41.907 286 11363.48 16.39 56981.25 88888.00 2016-10-12 05:09:42.407 286 11363.57 16.42 56981.14 88888.00 2016-10-12 05:09:42.907 286 11363.62 16.52 56981.05 88888.00 2016-10-12 05:09:43.407 286 11363.68 16.65 56981.01 88888.00 2016-10-12 05:09:43.907 286 11363.83 16.72 56980.91 88888.00 2016-10-12 05:09:44.407 286 11363.94 16.75 56980.82 88888.00 2016-10-12 05:09:44.907 286 11364.03 16.81 56980.70 88888.00 2016-10-12 05:09:45.407 286 11364.12 16.96 56980.70 88888.00 2016-10-12 05:09:45.907 286 11364.22 17.08 56980.61 88888.00 2016-10-12 05:09:46.407 286 11364.31 17.22 56980.51 88888.00 2016-10-12 05:09:46.907 286 11364.38 17.21 56980.44 88888.00 2016-10-12 05:09:47.407 286 11364.45 17.21 56980.37 88888.00 2016-10-12 05:09:47.907 286 11364.55 17.37 56980.27 88888.00 2016-10-12 05:09:48.407 286 11364.66 17.57 56980.13 88888.00 2016-10-12 05:09:48.907 286 11364.76 17.43 56979.97 88888.00 2016-10-12 05:09:49.407 286 11364.94 17.41 56979.89 88888.00 2016-10-12 05:09:49.907 286 11365.01 17.54 56979.80 88888.00 2016-10-12 05:09:50.407 286 11365.10 17.58 56979.75 88888.00 2016-10-12 05:09:50.907 286 11365.23 17.58 56979.68 88888.00 2016-10-12 05:09:51.407 286 11365.35 17.51 56979.56 88888.00 2016-10-12 05:09:51.907 286 11365.42 17.48 56979.38 88888.00 2016-10-12 05:09:52.407 286 11365.61 17.44 56979.24 88888.00 2016-10-12 05:09:52.907 286 11365.72 17.35 56979.16 88888.00 2016-10-12 05:09:53.407 286 11365.85 17.26 56979.07 88888.00 2016-10-12 05:09:53.907 286 11365.98 17.27 56978.98 88888.00 2016-10-12 05:09:54.407 286 11366.12 17.17 56978.86 88888.00 2016-10-12 05:09:54.907 286 11366.22 16.96 56978.77 88888.00 2016-10-12 05:09:55.407 286 11366.39 16.89 56978.65 88888.00 2016-10-12 05:09:55.907 286 11366.55 16.78 56978.59 88888.00 2016-10-12 05:09:56.407 286 11366.66 16.65 56978.51 88888.00 2016-10-12 05:09:56.907 286 11366.79 16.57 56978.34 88888.00 2016-10-12 05:09:57.407 286 11366.95 16.47 56978.20 88888.00 2016-10-12 05:09:57.907 286 11367.00 16.52 56978.16 88888.00 2016-10-12 05:09:58.407 286 11367.19 16.39 56978.08 88888.00 2016-10-12 05:09:58.907 286 11367.40 16.33 56977.96 88888.00 2016-10-12 05:09:59.407 286 11367.51 16.13 56977.75 88888.00 2016-10-12 05:09:59.907 286 11367.72 16.07 56977.58 88888.00 2016-10-12 05:10:00.407 286 11367.93 16.06 56977.48 88888.00 2016-10-12 05:10:00.907 286 11368.09 16.10 56977.31 88888.00 2016-10-12 05:10:01.407 286 11368.29 16.19 56977.23 88888.00 2016-10-12 05:10:01.907 286 11368.58 16.13 56977.13 88888.00 2016-10-12 05:10:02.407 286 11368.84 16.08 56977.06 88888.00 2016-10-12 05:10:02.907 286 11369.01 16.11 56977.00 88888.00 2016-10-12 05:10:03.407 286 11369.19 16.19 56977.01 88888.00 2016-10-12 05:10:03.907 286 11369.40 16.13 56976.98 88888.00 2016-10-12 05:10:04.407 286 11369.51 16.12 56976.99 88888.00 2016-10-12 05:10:04.907 286 11369.67 16.15 56977.05 88888.00 2016-10-12 05:10:05.407 286 11369.79 16.18 56977.12 88888.00 2016-10-12 05:10:05.907 286 11369.81 16.26 56977.24 88888.00 2016-10-12 05:10:06.407 286 11369.87 16.67 56977.38 88888.00 2016-10-12 05:10:06.907 286 11370.06 16.73 56977.58 88888.00 2016-10-12 05:10:07.407 286 11370.09 16.51 56977.71 88888.00 2016-10-12 05:10:07.907 286 11370.11 16.54 56977.82 88888.00 2016-10-12 05:10:08.407 286 11370.15 16.67 56977.98 88888.00 2016-10-12 05:10:08.907 286 11370.18 17.02 56978.10 88888.00 2016-10-12 05:10:09.407 286 11370.23 17.12 56978.23 88888.00 2016-10-12 05:10:09.907 286 11370.29 17.07 56978.38 88888.00 2016-10-12 05:10:10.408 286 11370.30 17.13 56978.48 88888.00 2016-10-12 05:10:10.908 286 11370.29 17.28 56978.54 88888.00 2016-10-12 05:10:11.408 286 11370.38 17.51 56978.66 88888.00 2016-10-12 05:10:11.908 286 11370.45 17.69 56978.79 88888.00 2016-10-12 05:10:12.408 286 11370.57 17.74 56978.92 88888.00 2016-10-12 05:10:12.908 286 11370.73 17.80 56978.99 88888.00 2016-10-12 05:10:13.408 286 11370.80 18.02 56979.05 88888.00 2016-10-12 05:10:13.908 286 11370.78 18.11 56979.12 88888.00 2016-10-12 05:10:14.408 286 11370.90 18.14 56979.22 88888.00 2016-10-12 05:10:14.908 286 11371.03 18.22 56979.37 88888.00 2016-10-12 05:10:15.408 286 11371.10 18.34 56979.51 88888.00 2016-10-12 05:10:15.908 286 11371.12 18.52 56979.67 88888.00 2016-10-12 05:10:16.408 286 11371.14 18.77 56979.81 88888.00 2016-10-12 05:10:16.908 286 11371.14 18.99 56979.93 88888.00 2016-10-12 05:10:17.408 286 11371.17 19.06 56980.08 88888.00 2016-10-12 05:10:17.908 286 11371.17 19.18 56980.32 88888.00 2016-10-12 05:10:18.408 286 11371.13 19.38 56980.52 88888.00 2016-10-12 05:10:18.908 286 11371.04 19.59 56980.78 88888.00 2016-10-12 05:10:19.408 286 11370.97 19.65 56981.03 88888.00 2016-10-12 05:10:19.908 286 11370.85 19.75 56981.19 88888.00 2016-10-12 05:10:20.408 286 11370.72 19.96 56981.31 88888.00 2016-10-12 05:10:20.908 286 11370.64 20.19 56981.47 88888.00 2016-10-12 05:10:21.408 286 11370.59 20.16 56981.69 88888.00 2016-10-12 05:10:21.908 286 11370.50 20.32 56981.82 88888.00 2016-10-12 05:10:22.408 286 11370.43 20.43 56981.91 88888.00 2016-10-12 05:10:22.908 286 11370.38 20.52 56982.00 88888.00 2016-10-12 05:10:23.408 286 11370.22 20.74 56982.13 88888.00 2016-10-12 05:10:23.908 286 11370.14 20.76 56982.13 88888.00 2016-10-12 05:10:24.408 286 11370.14 20.83 56982.17 88888.00 2016-10-12 05:10:24.908 286 11370.10 20.91 56982.14 88888.00 2016-10-12 05:10:25.408 286 11370.02 20.91 56982.07 88888.00 2016-10-12 05:10:25.908 286 11369.99 21.09 56982.00 88888.00 2016-10-12 05:10:26.408 286 11369.93 21.06 56981.93 88888.00 2016-10-12 05:10:26.908 286 11369.82 21.01 56981.88 88888.00 2016-10-12 05:10:27.408 286 11369.78 20.96 56981.73 88888.00 2016-10-12 05:10:27.908 286 11369.71 21.08 56981.59 88888.00 2016-10-12 05:10:28.408 286 11369.60 21.02 56981.48 88888.00 2016-10-12 05:10:28.908 286 11369.57 21.02 56981.28 88888.00 2016-10-12 05:10:29.408 286 11369.60 21.01 56981.06 88888.00 2016-10-12 05:10:29.908 286 11369.59 21.00 56980.92 88888.00 2016-10-12 05:10:30.408 286 11369.54 20.97 56980.71 88888.00 2016-10-12 05:10:30.908 286 11369.55 20.97 56980.50 88888.00 2016-10-12 05:10:31.408 286 11369.53 20.89 56980.21 88888.00 2016-10-12 05:10:31.908 286 11369.53 20.86 56980.00 88888.00 2016-10-12 05:10:32.408 286 11369.54 21.13 56979.80 88888.00 2016-10-12 05:10:32.908 286 11369.53 20.87 56979.67 88888.00 2016-10-12 05:10:33.408 286 11369.48 20.69 56979.57 88888.00 2016-10-12 05:10:33.908 286 11369.44 20.62 56979.57 88888.00 2016-10-12 05:10:34.408 286 11369.33 20.57 56979.49 88888.00 2016-10-12 05:10:34.908 286 11369.20 20.52 56979.41 88888.00 2016-10-12 05:10:35.408 286 11369.09 20.46 56979.36 88888.00 2016-10-12 05:10:35.908 286 11368.98 20.43 56979.38 88888.00 2016-10-12 05:10:36.408 286 11368.75 20.32 56979.42 88888.00 2016-10-12 05:10:36.908 286 11368.57 20.25 56979.35 88888.00 2016-10-12 05:10:37.408 286 11368.43 20.50 56979.35 88888.00 2016-10-12 05:10:37.908 286 11368.20 20.56 56979.29 88888.00 2016-10-12 05:10:38.408 286 11368.02 20.55 56979.16 88888.00 2016-10-12 05:10:38.908 286 11368.01 20.54 56979.10 88888.00 2016-10-12 05:10:39.408 286 11367.91 20.50 56979.11 88888.00 2016-10-12 05:10:39.908 286 11367.80 20.45 56979.04 88888.00 2016-10-12 05:10:40.408 286 11367.74 20.36 56978.96 88888.00 2016-10-12 05:10:40.908 286 11367.66 20.33 56978.89 88888.00 2016-10-12 05:10:41.408 286 11367.56 20.28 56978.83 88888.00 2016-10-12 05:10:41.908 286 11367.54 20.22 56978.75 88888.00 2016-10-12 05:10:42.408 286 11367.49 20.20 56978.64 88888.00 2016-10-12 05:10:42.908 286 11367.40 20.19 56978.57 88888.00 2016-10-12 05:10:43.408 286 11367.38 20.22 56978.58 88888.00 2016-10-12 05:10:43.908 286 11367.36 20.21 56978.53 88888.00 2016-10-12 05:10:44.408 286 11367.21 20.18 56978.46 88888.00 2016-10-12 05:10:44.908 286 11367.11 20.14 56978.34 88888.00 2016-10-12 05:10:45.408 286 11367.00 20.07 56978.29 88888.00 2016-10-12 05:10:45.908 286 11366.81 20.00 56978.15 88888.00 2016-10-12 05:10:46.408 286 11366.67 19.99 56978.03 88888.00 2016-10-12 05:10:46.908 286 11366.58 19.89 56977.90 88888.00 2016-10-12 05:10:47.408 286 11366.46 19.74 56977.80 88888.00 2016-10-12 05:10:47.908 286 11366.32 19.40 56977.61 88888.00 2016-10-12 05:10:48.408 286 11366.19 19.23 56977.37 88888.00 2016-10-12 05:10:48.908 286 11366.07 19.10 56977.18 88888.00 2016-10-12 05:10:49.408 286 11365.96 19.04 56977.01 88888.00 2016-10-12 05:10:49.908 286 11365.91 19.04 56976.84 88888.00 2016-10-12 05:10:50.408 286 11365.94 18.98 56976.73 88888.00 2016-10-12 05:10:50.908 286 11365.87 18.93 56976.50 88888.00 2016-10-12 05:10:51.408 286 11365.85 18.92 56976.34 88888.00 2016-10-12 05:10:51.908 286 11365.90 18.87 56976.09 88888.00 2016-10-12 05:10:52.408 286 11365.89 18.85 56975.92 88888.00 2016-10-12 05:10:52.908 286 11365.90 18.86 56975.78 88888.00 2016-10-12 05:10:53.408 286 11365.99 18.84 56975.49 88888.00 2016-10-12 05:10:53.908 286 11366.03 18.84 56975.22 88888.00 2016-10-12 05:10:54.408 286 11366.08 18.80 56974.94 88888.00 2016-10-12 05:10:54.908 286 11366.20 18.69 56974.69 88888.00 2016-10-12 05:10:55.408 286 11366.31 18.75 56974.47 88888.00 2016-10-12 05:10:55.908 286 11366.37 18.66 56974.22 88888.00 2016-10-12 05:10:56.408 286 11366.44 18.65 56973.96 88888.00 2016-10-12 05:10:56.908 286 11366.55 18.64 56973.72 88888.00 2016-10-12 05:10:57.408 286 11366.65 18.70 56973.50 88888.00 2016-10-12 05:10:57.908 286 11366.76 18.78 56973.33 88888.00 2016-10-12 05:10:58.408 286 11366.91 18.87 56973.12 88888.00 2016-10-12 05:10:58.908 286 11367.02 18.96 56972.88 88888.00 2016-10-12 05:10:59.408 286 11367.14 19.05 56972.67 88888.00 2016-10-12 05:10:59.908 286 11367.26 19.14 56972.46 88888.00 2016-10-12 05:11:00.408 286 11367.25 19.18 56972.25 88888.00 2016-10-12 05:11:00.908 286 11367.24 19.28 56972.05 88888.00 2016-10-12 05:11:01.408 286 11367.30 19.34 56971.85 88888.00 2016-10-12 05:11:01.908 286 11367.36 19.38 56971.58 88888.00 2016-10-12 05:11:02.408 286 11367.40 19.46 56971.37 88888.00 2016-10-12 05:11:02.908 286 11367.46 19.54 56971.21 88888.00 2016-10-12 05:11:03.408 286 11367.47 19.55 56971.09 88888.00 2016-10-12 05:11:03.908 286 11367.47 19.60 56970.85 88888.00 2016-10-12 05:11:04.408 286 11367.49 19.65 56970.60 88888.00 2016-10-12 05:11:04.908 286 11367.58 19.74 56970.40 88888.00 2016-10-12 05:11:05.408 286 11367.59 19.92 56970.24 88888.00 2016-10-12 05:11:05.908 286 11367.59 20.05 56970.10 88888.00 2016-10-12 05:11:06.408 286 11367.70 19.94 56969.91 88888.00 2016-10-12 05:11:06.908 286 11367.78 19.94 56969.78 88888.00 2016-10-12 05:11:07.408 286 11367.78 20.02 56969.56 88888.00 2016-10-12 05:11:07.908 286 11367.79 20.09 56969.41 88888.00 2016-10-12 05:11:08.408 286 11367.77 20.18 56969.28 88888.00 2016-10-12 05:11:08.908 286 11367.74 20.23 56969.17 88888.00 2016-10-12 05:11:09.408 286 11367.84 20.29 56969.04 88888.00 2016-10-12 05:11:09.908 286 11367.81 20.29 56968.89 88888.00 2016-10-12 05:11:10.408 286 11367.76 20.28 56968.69 88888.00 2016-10-12 05:11:10.908 286 11367.74 20.22 56968.56 88888.00 2016-10-12 05:11:11.408 286 11367.65 20.14 56968.35 88888.00 2016-10-12 05:11:11.908 286 11367.50 19.99 56968.09 88888.00 2016-10-12 05:11:12.408 286 11367.44 19.91 56967.89 88888.00 2016-10-12 05:11:12.908 286 11367.39 19.88 56967.71 88888.00 2016-10-12 05:11:13.408 286 11367.28 19.81 56967.57 88888.00 2016-10-12 05:11:13.908 286 11367.15 19.78 56967.42 88888.00 2016-10-12 05:11:14.408 286 11367.09 19.80 56967.29 88888.00 2016-10-12 05:11:14.908 286 11366.96 19.81 56967.23 88888.00 2016-10-12 05:11:15.408 286 11366.82 19.81 56967.17 88888.00 2016-10-12 05:11:15.908 286 11366.80 19.84 56967.09 88888.00 2016-10-12 05:11:16.408 286 11366.66 19.86 56966.97 88888.00 2016-10-12 05:11:16.908 286 11366.52 19.92 56966.83 88888.00 2016-10-12 05:11:17.408 286 11366.42 19.95 56966.76 88888.00 2016-10-12 05:11:17.908 286 11366.33 19.91 56966.59 88888.00 2016-10-12 05:11:18.408 286 11366.18 19.92 56966.45 88888.00 2016-10-12 05:11:18.908 286 11366.04 19.93 56966.36 88888.00 2016-10-12 05:11:19.408 286 11365.90 19.94 56966.25 88888.00 2016-10-12 05:11:19.908 286 11365.75 19.95 56966.17 88888.00 2016-10-12 05:11:20.408 286 11365.59 19.84 56966.10 88888.00 2016-10-12 05:11:20.908 286 11365.43 19.78 56965.97 88888.00 2016-10-12 05:11:21.408 286 11365.23 19.77 56965.81 88888.00 2016-10-12 05:11:21.908 286 11365.02 19.72 56965.61 88888.00 2016-10-12 05:11:22.408 286 11364.85 19.57 56965.38 88888.00 2016-10-12 05:11:22.908 286 11364.68 19.44 56965.23 88888.00 2016-10-12 05:11:23.408 286 11364.43 19.37 56965.10 88888.00 2016-10-12 05:11:23.908 286 11364.27 19.30 56965.03 88888.00 2016-10-12 05:11:24.408 286 11364.15 19.19 56964.79 88888.00 2016-10-12 05:11:24.908 286 11364.02 19.10 56964.60 88888.00 2016-10-12 05:11:25.408 286 11363.84 19.06 56964.45 88888.00 2016-10-12 05:11:25.908 286 11363.77 19.02 56964.33 88888.00 2016-10-12 05:11:26.408 286 11363.57 18.92 56964.18 88888.00 2016-10-12 05:11:26.908 286 11363.44 18.85 56964.09 88888.00 2016-10-12 05:11:27.408 286 11363.36 18.80 56963.95 88888.00 2016-10-12 05:11:27.908 286 11363.19 18.72 56963.90 88888.00 2016-10-12 05:11:28.408 286 11363.12 18.71 56963.76 88888.00 2016-10-12 05:11:28.908 286 11363.11 18.71 56963.64 88888.00 2016-10-12 05:11:29.408 286 11363.00 18.65 56963.53 88888.00 2016-10-12 05:11:29.908 286 11362.93 18.53 56963.43 88888.00 2016-10-12 05:11:30.408 286 11362.85 18.46 56963.36 88888.00 2016-10-12 05:11:30.908 286 11362.73 18.42 56963.31 88888.00 2016-10-12 05:11:31.408 286 11362.65 18.36 56963.21 88888.00 2016-10-12 05:11:31.908 286 11362.55 18.30 56963.17 88888.00 2016-10-12 05:11:32.408 286 11362.50 18.22 56963.13 88888.00 2016-10-12 05:11:32.908 286 11362.43 18.19 56963.04 88888.00 2016-10-12 05:11:33.408 286 11362.35 18.15 56962.93 88888.00 2016-10-12 05:11:33.908 286 11362.30 18.14 56962.80 88888.00 2016-10-12 05:11:34.408 286 11362.23 18.08 56962.70 88888.00 2016-10-12 05:11:34.908 286 11362.15 18.05 56962.64 88888.00 2016-10-12 05:11:35.408 286 11362.14 18.03 56962.54 88888.00 2016-10-12 05:11:35.908 286 11362.04 18.01 56962.48 88888.00 2016-10-12 05:11:36.408 286 11361.97 17.95 56962.42 88888.00 2016-10-12 05:11:36.908 286 11361.96 17.89 56962.32 88888.00 2016-10-12 05:11:37.408 286 11361.90 17.84 56962.19 88888.00 2016-10-12 05:11:37.908 286 11361.84 17.81 56962.22 88888.00 2016-10-12 05:11:38.408 286 11361.83 17.78 56962.22 88888.00 2016-10-12 05:11:38.908 286 11361.80 17.76 56962.12 88888.00 2016-10-12 05:11:39.408 286 11361.74 17.68 56962.08 88888.00 2016-10-12 05:11:39.908 286 11361.66 17.63 56962.06 88888.00 2016-10-12 05:11:40.408 286 11361.61 17.60 56962.03 88888.00 2016-10-12 05:11:40.908 286 11361.56 17.58 56962.01 88888.00 2016-10-12 05:11:41.408 286 11361.47 17.61 56961.99 88888.00 2016-10-12 05:11:41.908 286 11361.47 17.54 56962.10 88888.00 2016-10-12 05:11:42.408 286 11361.40 17.50 56962.14 88888.00 2016-10-12 05:11:42.908 286 11361.32 17.56 56962.23 88888.00 2016-10-12 05:11:43.408 286 11361.27 17.58 56962.28 88888.00 2016-10-12 05:11:43.908 286 11361.24 17.58 56962.34 88888.00 2016-10-12 05:11:44.408 286 11361.14 17.66 56962.38 88888.00 2016-10-12 05:11:44.908 286 11361.09 17.63 56962.46 88888.00 2016-10-12 05:11:45.408 286 11361.12 17.69 56962.53 88888.00 2016-10-12 05:11:45.908 286 11361.06 17.73 56962.66 88888.00 2016-10-12 05:11:46.408 286 11361.03 17.74 56962.68 88888.00 2016-10-12 05:11:46.908 286 11361.03 17.76 56962.68 88888.00 2016-10-12 05:11:47.408 286 11361.00 17.73 56962.67 88888.00 2016-10-12 05:11:47.908 286 11360.98 17.68 56962.67 88888.00 2016-10-12 05:11:48.408 286 11360.99 17.64 56962.73 88888.00 2016-10-12 05:11:48.908 286 11360.93 17.58 56962.75 88888.00 2016-10-12 05:11:49.408 286 11360.85 17.49 56962.74 88888.00 2016-10-12 05:11:49.908 286 11360.85 17.47 56962.64 88888.00 2016-10-12 05:11:50.408 286 11360.78 17.40 56962.56 88888.00 2016-10-12 05:11:50.908 286 11360.69 17.36 56962.60 88888.00 2016-10-12 05:11:51.408 286 11360.64 17.34 56962.66 88888.00 2016-10-12 05:11:51.908 286 11360.65 17.29 56962.63 88888.00 2016-10-12 05:11:52.408 286 11360.55 17.22 56962.53 88888.00 2016-10-12 05:11:52.908 286 11360.43 17.21 56962.49 88888.00 2016-10-12 05:11:53.408 286 11360.40 17.03 56962.38 88888.00 2016-10-12 05:11:53.908 286 11360.30 16.95 56962.32 88888.00 2016-10-12 05:11:54.408 286 11360.17 16.94 56962.27 88888.00 2016-10-12 05:11:54.908 286 11360.12 16.89 56962.15 88888.00 2016-10-12 05:11:55.408 286 11360.06 16.82 56961.93 88888.00 2016-10-12 05:11:55.908 286 11359.94 16.73 56961.74 88888.00 2016-10-12 05:11:56.408 286 11359.96 16.64 56961.64 88888.00 2016-10-12 05:11:56.908 286 11359.96 16.55 56961.47 88888.00 2016-10-12 05:11:57.408 286 11359.89 16.46 56961.32 88888.00 2016-10-12 05:11:57.908 286 11359.82 16.46 56961.24 88888.00 2016-10-12 05:11:58.408 286 11359.86 16.42 56961.06 88888.00 2016-10-12 05:11:58.908 286 11359.85 16.37 56960.83 88888.00 2016-10-12 05:11:59.408 286 11359.82 16.35 56960.63 88888.00 2016-10-12 05:11:59.908 286 11359.86 16.30 56960.42 88888.00 2016-10-12 05:12:00.408 286 11359.89 16.23 56960.19 88888.00 2016-10-12 05:12:00.908 286 11359.89 16.44 56959.99 88888.00 2016-10-12 05:12:01.408 286 11360.00 16.20 56959.74 88888.00 2016-10-12 05:12:01.908 286 11360.05 16.06 56959.48 88888.00 2016-10-12 05:12:02.408 286 11360.10 16.01 56959.23 88888.00 2016-10-12 05:12:02.908 286 11360.22 16.01 56958.94 88888.00 2016-10-12 05:12:03.408 286 11360.30 15.99 56958.64 88888.00 2016-10-12 05:12:03.908 286 11360.33 16.17 56958.33 88888.00 2016-10-12 05:12:04.408 286 11360.36 16.08 56958.01 88888.00 2016-10-12 05:12:04.908 286 11360.41 15.89 56957.78 88888.00 2016-10-12 05:12:05.408 286 11360.41 15.77 56957.54 88888.00 2016-10-12 05:12:05.908 286 11360.43 15.72 56957.31 88888.00 2016-10-12 05:12:06.408 286 11360.49 15.69 56957.15 88888.00 2016-10-12 05:12:06.908 286 11360.52 15.66 56956.97 88888.00 2016-10-12 05:12:07.408 286 11360.51 15.56 56956.80 88888.00 2016-10-12 05:12:07.908 286 11360.51 15.51 56956.60 88888.00 2016-10-12 05:12:08.408 286 11360.45 15.42 56956.47 88888.00 2016-10-12 05:12:08.908 286 11360.40 15.38 56956.33 88888.00 2016-10-12 05:12:09.408 286 11360.44 15.36 56956.17 88888.00 2016-10-12 05:12:09.908 286 11360.43 15.23 56956.02 88888.00 2016-10-12 05:12:10.408 286 11360.40 15.13 56955.87 88888.00 2016-10-12 05:12:10.908 286 11360.35 15.09 56955.69 88888.00 2016-10-12 05:12:11.408 286 11360.28 15.01 56955.57 88888.00 2016-10-12 05:12:11.908 286 11360.12 14.95 56955.49 88888.00 2016-10-12 05:12:12.408 286 11360.09 15.02 56955.40 88888.00 2016-10-12 05:12:12.908 286 11360.01 14.89 56955.29 88888.00 2016-10-12 05:12:13.408 286 11359.86 14.79 56955.24 88888.00 2016-10-12 05:12:13.908 286 11359.77 14.83 56955.12 88888.00 2016-10-12 05:12:14.408 286 11359.74 14.72 56955.02 88888.00 2016-10-12 05:12:14.908 286 11359.67 14.68 56955.00 88888.00 2016-10-12 05:12:15.408 286 11359.59 14.68 56954.97 88888.00 2016-10-12 05:12:15.908 286 11359.60 14.68 56954.90 88888.00 2016-10-12 05:12:16.408 286 11359.60 14.74 56954.84 88888.00 2016-10-12 05:12:16.908 286 11359.53 14.68 56954.78 88888.00 2016-10-12 05:12:17.408 286 11359.53 14.70 56954.66 88888.00 2016-10-12 05:12:17.908 286 11359.52 14.69 56954.58 88888.00 2016-10-12 05:12:18.408 286 11359.45 14.70 56954.52 88888.00 2016-10-12 05:12:18.908 286 11359.43 14.77 56954.48 88888.00 2016-10-12 05:12:19.408 286 11359.43 14.88 56954.45 88888.00 2016-10-12 05:12:19.908 286 11359.38 14.88 56954.38 88888.00 2016-10-12 05:12:20.409 286 11359.32 14.83 56954.29 88888.00 2016-10-12 05:12:20.909 286 11359.29 14.79 56954.21 88888.00 2016-10-12 05:12:21.409 286 11359.23 14.83 56954.12 88888.00 2016-10-12 05:12:21.909 286 11359.18 14.95 56954.12 88888.00 2016-10-12 05:12:22.409 286 11359.16 15.02 56954.10 88888.00 2016-10-12 05:12:22.909 286 11359.05 14.95 56953.96 88888.00 2016-10-12 05:12:23.409 286 11358.99 14.96 56953.86 88888.00 2016-10-12 05:12:23.909 286 11358.96 15.01 56953.76 88888.00 2016-10-12 05:12:24.409 286 11358.92 15.04 56953.68 88888.00 2016-10-12 05:12:24.909 286 11358.84 15.08 56953.54 88888.00 2016-10-12 05:12:25.409 286 11358.87 15.09 56953.43 88888.00 2016-10-12 05:12:25.909 286 11358.85 15.22 56953.27 88888.00 2016-10-12 05:12:26.409 286 11358.71 15.30 56953.05 88888.00 2016-10-12 05:12:26.909 286 11358.68 15.21 56952.82 88888.00 2016-10-12 05:12:27.409 286 11358.66 15.19 56952.59 88888.00 2016-10-12 05:12:27.909 286 11358.54 15.19 56952.33 88888.00 2016-10-12 05:12:28.409 286 11358.45 15.22 56952.13 88888.00 2016-10-12 05:12:28.909 286 11358.42 15.17 56951.90 88888.00 2016-10-12 05:12:29.409 286 11358.34 15.12 56951.72 88888.00 2016-10-12 05:12:29.909 286 11358.22 15.11 56951.46 88888.00 2016-10-12 05:12:30.409 286 11358.15 15.23 56951.21 88888.00 2016-10-12 05:12:30.909 286 11358.10 15.24 56950.91 88888.00 2016-10-12 05:12:31.409 286 11357.98 15.15 56950.62 88888.00 2016-10-12 05:12:31.909 286 11357.87 15.17 56950.38 88888.00 2016-10-12 05:12:32.409 286 11357.79 15.18 56950.06 88888.00 2016-10-12 05:12:32.909 286 11357.67 15.35 56949.73 88888.00 2016-10-12 05:12:33.409 286 11357.64 15.11 56949.53 88888.00 2016-10-12 05:12:33.909 286 11357.62 14.96 56949.25 88888.00 2016-10-12 05:12:34.409 286 11357.51 14.90 56948.89 88888.00 2016-10-12 05:12:34.909 286 11357.38 14.88 56948.54 88888.00 2016-10-12 05:12:35.409 286 11357.34 14.83 56948.25 88888.00 2016-10-12 05:12:35.909 286 11357.24 14.78 56947.90 88888.00 2016-10-12 05:12:36.409 286 11357.15 14.82 56947.59 88888.00 2016-10-12 05:12:36.909 286 11357.11 14.92 56947.29 88888.00 2016-10-12 05:12:37.409 286 11357.04 14.88 56947.01 88888.00 2016-10-12 05:12:37.909 286 11356.95 14.85 56946.62 88888.00 2016-10-12 05:12:38.409 286 11356.92 14.75 56946.30 88888.00 2016-10-12 05:12:38.909 286 11356.87 14.68 56946.01 88888.00 2016-10-12 05:12:39.409 286 11356.80 14.63 56945.68 88888.00 2016-10-12 05:12:39.909 286 11356.74 14.67 56945.31 88888.00 2016-10-12 05:12:40.409 286 11356.73 14.51 56944.91 88888.00 2016-10-12 05:12:40.909 286 11356.66 14.43 56944.58 88888.00 2016-10-12 05:12:41.409 286 11356.56 14.38 56944.33 88888.00 2016-10-12 05:12:41.909 286 11356.46 14.31 56944.04 88888.00 2016-10-12 05:12:42.409 286 11356.32 14.24 56943.72 88888.00 2016-10-12 05:12:42.909 286 11356.24 14.19 56943.36 88888.00 2016-10-12 05:12:43.409 286 11356.18 14.04 56942.98 88888.00 2016-10-12 05:12:43.909 286 11356.05 14.10 56942.70 88888.00 2016-10-12 05:12:44.409 286 11355.93 14.03 56942.42 88888.00 2016-10-12 05:12:44.909 286 11355.85 13.97 56942.08 88888.00 2016-10-12 05:12:45.409 286 11355.71 13.83 56941.75 88888.00 2016-10-12 05:12:45.909 286 11355.61 13.76 56941.50 88888.00 2016-10-12 05:12:46.409 286 11355.57 13.75 56941.23 88888.00 2016-10-12 05:12:46.909 286 11355.48 13.59 56940.90 88888.00 2016-10-12 05:12:47.409 286 11355.34 13.51 56940.65 88888.00 2016-10-12 05:12:47.909 286 11355.23 13.40 56940.39 88888.00 2016-10-12 05:12:48.409 286 11355.13 13.31 56940.11 88888.00 2016-10-12 05:12:48.909 286 11354.98 13.24 56939.78 88888.00 2016-10-12 05:12:49.409 286 11354.79 13.20 56939.55 88888.00 2016-10-12 05:12:49.909 286 11354.68 13.08 56939.29 88888.00 2016-10-12 05:12:50.409 286 11354.50 13.05 56939.12 88888.00 2016-10-12 05:12:50.909 286 11354.28 12.98 56938.85 88888.00 2016-10-12 05:12:51.409 286 11354.12 12.87 56938.59 88888.00 2016-10-12 05:12:51.909 286 11353.94 12.91 56938.37 88888.00 2016-10-12 05:12:52.409 286 11353.78 13.11 56938.14 88888.00 2016-10-12 05:12:52.909 286 11353.63 13.26 56937.93 88888.00 2016-10-12 05:12:53.409 286 11353.43 13.22 56937.66 88888.00 2016-10-12 05:12:53.909 286 11353.24 13.14 56937.41 88888.00 2016-10-12 05:12:54.409 286 11353.10 13.05 56937.22 88888.00 2016-10-12 05:12:54.909 286 11352.97 12.94 56937.02 88888.00 2016-10-12 05:12:55.409 286 11352.79 12.88 56936.79 88888.00 2016-10-12 05:12:55.909 286 11352.61 12.84 56936.58 88888.00 2016-10-12 05:12:56.409 286 11352.43 12.72 56936.32 88888.00 2016-10-12 05:12:56.909 286 11352.25 12.44 56936.16 88888.00 2016-10-12 05:12:57.409 286 11352.04 11.98 56936.00 88888.00 2016-10-12 05:12:57.909 286 11351.89 11.77 56935.77 88888.00 2016-10-12 05:12:58.409 286 11351.68 11.65 56935.57 88888.00 2016-10-12 05:12:58.909 286 11351.46 11.69 56935.36 88888.00 2016-10-12 05:12:59.409 286 11351.29 11.83 56935.20 88888.00 2016-10-12 05:12:59.909 286 11351.11 11.47 56934.97 88888.00 2016-10-12 05:13:00.409 286 11350.91 11.30 56934.77 88888.00 2016-10-12 05:13:00.909 286 11350.74 11.18 56934.69 88888.00 2016-10-12 05:13:01.409 286 11350.53 11.03 56934.56 88888.00 2016-10-12 05:13:01.909 286 11350.29 10.91 56934.33 88888.00 2016-10-12 05:13:02.409 286 11350.13 10.80 56934.13 88888.00 2016-10-12 05:13:02.909 286 11349.97 10.69 56933.93 88888.00 2016-10-12 05:13:03.409 286 11349.79 10.68 56933.85 88888.00 2016-10-12 05:13:03.909 286 11349.56 10.47 56933.66 88888.00 2016-10-12 05:13:04.409 286 11349.42 10.29 56933.50 88888.00 2016-10-12 05:13:04.909 286 11349.21 10.18 56933.24 88888.00 2016-10-12 05:13:05.409 286 11348.97 10.12 56933.05 88888.00 2016-10-12 05:13:05.909 286 11348.82 9.99 56932.89 88888.00 2016-10-12 05:13:06.409 286 11348.65 9.82 56932.72 88888.00 2016-10-12 05:13:06.909 286 11348.42 9.71 56932.56 88888.00 2016-10-12 05:13:07.409 286 11348.28 9.57 56932.37 88888.00 2016-10-12 05:13:07.909 286 11348.19 9.36 56932.18 88888.00 2016-10-12 05:13:08.409 286 11348.01 9.19 56931.93 88888.00 2016-10-12 05:13:08.909 286 11347.80 9.11 56931.74 88888.00 2016-10-12 05:13:09.409 286 11347.68 8.93 56931.62 88888.00 2016-10-12 05:13:09.909 286 11347.51 8.78 56931.42 88888.00 2016-10-12 05:13:10.409 286 11347.40 8.72 56931.27 88888.00 2016-10-12 05:13:10.909 286 11347.28 8.60 56931.14 88888.00 2016-10-12 05:13:11.409 286 11347.14 8.48 56930.99 88888.00 2016-10-12 05:13:11.909 286 11347.06 8.57 56930.83 88888.00 2016-10-12 05:13:12.409 286 11346.95 8.37 56930.66 88888.00 2016-10-12 05:13:12.909 286 11346.85 8.15 56930.57 88888.00 2016-10-12 05:13:13.409 286 11346.72 8.02 56930.50 88888.00 2016-10-12 05:13:13.909 286 11346.62 7.94 56930.38 88888.00 2016-10-12 05:13:14.409 286 11346.55 7.82 56930.20 88888.00 2016-10-12 05:13:14.909 286 11346.39 7.74 56930.05 88888.00 2016-10-12 05:13:15.409 286 11346.32 7.67 56929.93 88888.00 2016-10-12 05:13:15.909 286 11346.27 7.58 56929.80 88888.00 2016-10-12 05:13:16.409 286 11346.16 7.49 56929.64 88888.00 2016-10-12 05:13:16.909 286 11346.12 7.33 56929.54 88888.00 2016-10-12 05:13:17.409 286 11346.15 7.22 56929.42 88888.00 2016-10-12 05:13:17.909 286 11346.03 7.08 56929.28 88888.00 2016-10-12 05:13:18.409 286 11345.94 6.99 56929.18 88888.00 2016-10-12 05:13:18.909 286 11345.94 7.03 56929.10 88888.00 2016-10-12 05:13:19.409 286 11345.89 6.79 56928.94 88888.00 2016-10-12 05:13:19.909 286 11345.76 6.66 56928.90 88888.00 2016-10-12 05:13:20.409 286 11345.77 6.53 56928.81 88888.00 2016-10-12 05:13:20.909 286 11345.78 6.42 56928.68 88888.00 2016-10-12 05:13:21.409 286 11345.71 6.40 56928.65 88888.00 2016-10-12 05:13:21.909 286 11345.69 6.37 56928.62 88888.00 2016-10-12 05:13:22.409 286 11345.67 6.28 56928.57 88888.00 2016-10-12 05:13:22.909 286 11345.57 6.11 56928.60 88888.00 2016-10-12 05:13:23.409 286 11345.48 6.13 56928.57 88888.00 2016-10-12 05:13:23.909 286 11345.43 6.08 56928.58 88888.00 2016-10-12 05:13:24.409 286 11345.36 5.92 56928.62 88888.00 2016-10-12 05:13:24.909 286 11345.27 5.99 56928.68 88888.00 2016-10-12 05:13:25.409 286 11345.23 5.83 56928.65 88888.00 2016-10-12 05:13:25.909 286 11345.11 5.72 56928.72 88888.00 2016-10-12 05:13:26.409 286 11344.95 5.69 56928.80 88888.00 2016-10-12 05:13:26.909 286 11344.81 5.66 56928.90 88888.00 2016-10-12 05:13:27.409 286 11344.69 5.57 56929.07 88888.00 2016-10-12 05:13:27.909 286 11344.52 5.64 56929.18 88888.00 2016-10-12 05:13:28.409 286 11344.37 5.53 56929.23 88888.00 2016-10-12 05:13:28.909 286 11344.37 5.47 56929.25 88888.00 2016-10-12 05:13:29.409 286 11344.34 5.42 56929.28 88888.00 2016-10-12 05:13:29.909 286 11344.30 5.42 56929.31 88888.00 2016-10-12 05:13:30.409 286 11344.32 5.39 56929.37 88888.00 2016-10-12 05:13:30.909 286 11344.31 5.60 56929.44 88888.00 2016-10-12 05:13:31.409 286 11344.29 5.44 56929.43 88888.00 2016-10-12 05:13:31.909 286 11344.31 5.33 56929.49 88888.00 2016-10-12 05:13:32.409 286 11344.26 5.21 56929.55 88888.00 2016-10-12 05:13:32.909 286 11344.19 5.13 56929.57 88888.00 2016-10-12 05:13:33.409 286 11344.19 5.13 56929.60 88888.00 2016-10-12 05:13:33.909 286 11344.16 5.10 56929.62 88888.00 2016-10-12 05:13:34.409 286 11344.10 5.17 56929.63 88888.00 2016-10-12 05:13:34.909 286 11344.12 5.08 56929.64 88888.00 2016-10-12 05:13:35.409 286 11344.18 5.04 56929.67 88888.00 2016-10-12 05:13:35.909 286 11344.16 4.97 56929.70 88888.00 2016-10-12 05:13:36.409 286 11344.16 4.92 56929.75 88888.00 2016-10-12 05:13:36.909 286 11344.17 4.88 56929.75 88888.00 2016-10-12 05:13:37.409 286 11344.17 4.87 56929.68 88888.00 2016-10-12 05:13:37.909 286 11344.12 4.82 56929.58 88888.00 2016-10-12 05:13:38.409 286 11344.17 4.76 56929.61 88888.00 2016-10-12 05:13:38.909 286 11344.24 4.77 56929.60 88888.00 2016-10-12 05:13:39.409 286 11344.28 4.70 56929.61 88888.00 2016-10-12 05:13:39.909 286 11344.30 4.65 56929.47 88888.00 2016-10-12 05:13:40.409 286 11344.34 4.57 56929.36 88888.00 2016-10-12 05:13:40.909 286 11344.38 4.55 56929.39 88888.00 2016-10-12 05:13:41.409 286 11344.49 4.55 56929.30 88888.00 2016-10-12 05:13:41.909 286 11344.53 4.50 56929.23 88888.00 2016-10-12 05:13:42.409 286 11344.57 4.43 56929.18 88888.00 2016-10-12 05:13:42.909 286 11344.63 4.42 56929.10 88888.00 2016-10-12 05:13:43.409 286 11344.74 4.35 56929.00 88888.00 2016-10-12 05:13:43.909 286 11344.74 4.30 56928.94 88888.00 2016-10-12 05:13:44.409 286 11344.79 4.21 56928.78 88888.00 2016-10-12 05:13:44.909 286 11344.93 4.16 56928.61 88888.00 2016-10-12 05:13:45.409 286 11345.01 4.08 56928.46 88888.00 2016-10-12 05:13:45.909 286 11345.02 4.03 56928.36 88888.00 2016-10-12 05:13:46.409 286 11345.14 3.94 56928.30 88888.00 2016-10-12 05:13:46.909 286 11345.26 3.83 56928.20 88888.00 2016-10-12 05:13:47.409 286 11345.30 3.77 56928.00 88888.00 2016-10-12 05:13:47.909 286 11345.37 3.70 56927.84 88888.00 2016-10-12 05:13:48.409 286 11345.48 3.63 56927.76 88888.00 2016-10-12 05:13:48.909 286 11345.54 3.85 56927.69 88888.00 2016-10-12 05:13:49.409 286 11345.62 4.08 56927.57 88888.00 2016-10-12 05:13:49.909 286 11345.73 4.09 56927.39 88888.00 2016-10-12 05:13:50.409 286 11345.71 4.06 56927.27 88888.00 2016-10-12 05:13:50.909 286 11345.71 4.04 56927.20 88888.00 2016-10-12 05:13:51.409 286 11345.76 4.03 56927.18 88888.00 2016-10-12 05:13:51.909 286 11345.73 4.04 56927.08 88888.00 2016-10-12 05:13:52.409 286 11345.70 4.07 56926.98 88888.00 2016-10-12 05:13:52.909 286 11345.73 3.97 56926.89 88888.00 2016-10-12 05:13:53.409 286 11345.75 3.89 56926.78 88888.00 2016-10-12 05:13:53.909 286 11345.73 3.85 56926.62 88888.00 2016-10-12 05:13:54.409 286 11345.80 3.77 56926.47 88888.00 2016-10-12 05:13:54.909 286 11345.92 3.56 56926.29 88888.00 2016-10-12 05:13:55.409 286 11345.97 3.54 56926.17 88888.00 2016-10-12 05:13:55.909 286 11346.05 3.62 56926.03 88888.00 2016-10-12 05:13:56.409 286 11346.16 3.61 56925.84 88888.00 2016-10-12 05:13:56.909 286 11346.19 3.61 56925.67 88888.00 2016-10-12 05:13:57.409 286 11346.19 3.58 56925.51 88888.00 2016-10-12 05:13:57.909 286 11346.23 3.61 56925.45 88888.00 2016-10-12 05:13:58.409 286 11346.23 3.62 56925.38 88888.00 2016-10-12 05:13:58.909 286 11346.20 3.61 56925.26 88888.00 2016-10-12 05:13:59.409 286 11346.24 3.61 56925.25 88888.00 2016-10-12 05:13:59.909 286 11346.22 3.55 56925.17 88888.00 2016-10-12 05:14:00.409 286 11346.18 3.56 56925.15 88888.00 2016-10-12 05:14:00.909 286 11346.16 3.60 56925.07 88888.00 2016-10-12 05:14:01.409 286 11346.13 3.59 56925.02 88888.00 2016-10-12 05:14:01.909 286 11346.08 3.58 56924.95 88888.00 2016-10-12 05:14:02.409 286 11346.11 3.63 56924.93 88888.00 2016-10-12 05:14:02.909 286 11346.11 3.65 56924.89 88888.00 2016-10-12 05:14:03.409 286 11346.10 3.66 56924.85 88888.00 2016-10-12 05:14:03.909 286 11346.05 3.70 56924.85 88888.00 2016-10-12 05:14:04.409 286 11346.02 3.67 56924.82 88888.00 2016-10-12 05:14:04.909 286 11345.97 3.68 56924.81 88888.00 2016-10-12 05:14:05.409 286 11345.90 3.72 56924.83 88888.00 2016-10-12 05:14:05.909 286 11345.87 3.73 56924.87 88888.00 2016-10-12 05:14:06.409 286 11345.84 3.73 56924.92 88888.00 2016-10-12 05:14:06.909 286 11345.78 3.79 56924.87 88888.00 2016-10-12 05:14:07.409 286 11345.80 3.86 56924.80 88888.00 2016-10-12 05:14:07.909 286 11345.85 3.86 56924.80 88888.00 2016-10-12 05:14:08.409 286 11345.78 3.76 56924.77 88888.00 2016-10-12 05:14:08.909 286 11345.82 3.43 56924.73 88888.00 2016-10-12 05:14:09.409 286 11345.87 3.38 56924.66 88888.00 2016-10-12 05:14:09.909 286 11345.81 3.70 56924.62 88888.00 2016-10-12 05:14:10.409 286 11345.82 3.68 56924.57 88888.00 2016-10-12 05:14:10.909 286 11345.90 3.67 56924.54 88888.00 2016-10-12 05:14:11.409 286 11345.95 3.52 56924.54 88888.00 2016-10-12 05:14:11.909 286 11345.99 3.56 56924.50 88888.00 2016-10-12 05:14:12.409 286 11346.09 3.47 56924.49 88888.00 2016-10-12 05:14:12.909 286 11346.16 3.42 56924.50 88888.00 2016-10-12 05:14:13.409 286 11346.24 3.55 56924.45 88888.00 2016-10-12 05:14:13.909 286 11346.20 3.76 56924.47 88888.00 2016-10-12 05:14:14.409 286 11346.30 3.81 56924.47 88888.00 2016-10-12 05:14:14.909 286 11346.33 3.75 56924.56 88888.00 2016-10-12 05:14:15.409 286 11346.40 3.67 56924.61 88888.00 2016-10-12 05:14:15.909 286 11346.53 3.65 56924.60 88888.00 2016-10-12 05:14:16.409 286 11346.59 3.63 56924.66 88888.00 2016-10-12 05:14:16.909 286 11346.69 3.65 56924.73 88888.00 2016-10-12 05:14:17.409 286 11346.79 3.68 56924.76 88888.00 2016-10-12 05:14:17.909 286 11346.88 3.74 56924.93 88888.00 2016-10-12 05:14:18.409 286 11346.92 3.82 56925.02 88888.00 2016-10-12 05:14:18.909 286 11347.02 3.87 56925.17 88888.00 2016-10-12 05:14:19.409 286 11347.08 3.90 56925.30 88888.00 2016-10-12 05:14:19.909 286 11347.12 3.95 56925.39 88888.00 2016-10-12 05:14:20.409 286 11347.23 3.99 56925.60 88888.00 2016-10-12 05:14:20.909 286 11347.34 4.01 56925.69 88888.00 2016-10-12 05:14:21.409 286 11347.44 4.13 56925.81 88888.00 2016-10-12 05:14:21.909 286 11347.52 4.50 56925.92 88888.00 2016-10-12 05:14:22.409 286 11347.64 4.65 56926.03 88888.00 2016-10-12 05:14:22.909 286 11347.75 4.68 56926.14 88888.00 2016-10-12 05:14:23.409 286 11347.85 4.72 56926.29 88888.00 2016-10-12 05:14:23.909 286 11347.99 4.74 56926.52 88888.00 2016-10-12 05:14:24.409 286 11348.05 4.77 56926.72 88888.00 2016-10-12 05:14:24.909 286 11348.07 4.79 56926.87 88888.00 2016-10-12 05:14:25.409 286 11348.21 4.87 56927.11 88888.00 2016-10-12 05:14:25.909 286 11348.27 4.90 56927.31 88888.00 2016-10-12 05:14:26.409 286 11348.31 4.95 56927.52 88888.00 2016-10-12 05:14:26.909 286 11348.40 5.02 56927.77 88888.00 2016-10-12 05:14:27.409 286 11348.53 5.08 56927.97 88888.00 2016-10-12 05:14:27.909 286 11348.54 5.15 56928.22 88888.00 2016-10-12 05:14:28.409 286 11348.62 5.18 56928.45 88888.00 2016-10-12 05:14:28.909 286 11348.76 5.24 56928.66 88888.00 2016-10-12 05:14:29.409 286 11348.80 5.30 56928.90 88888.00 2016-10-12 05:14:29.909 286 11348.88 5.37 56929.06 88888.00 2016-10-12 05:14:30.410 286 11349.02 5.44 56929.28 88888.00 2016-10-12 05:14:30.910 286 11349.14 5.51 56929.45 88888.00 2016-10-12 05:14:31.410 286 11349.30 5.60 56929.69 88888.00 2016-10-12 05:14:31.910 286 11349.45 5.59 56929.92 88888.00 2016-10-12 05:14:32.410 286 11349.56 5.64 56930.07 88888.00 2016-10-12 05:14:32.910 286 11349.63 5.71 56930.34 88888.00 2016-10-12 05:14:33.410 286 11349.73 5.77 56930.52 88888.00 2016-10-12 05:14:33.910 286 11349.86 5.78 56930.67 88888.00 2016-10-12 05:14:34.410 286 11349.94 5.79 56930.89 88888.00 2016-10-12 05:14:34.910 286 11350.06 5.91 56931.16 88888.00 2016-10-12 05:14:35.410 286 11350.23 5.96 56931.42 88888.00 2016-10-12 05:14:35.910 286 11350.32 5.99 56931.65 88888.00 2016-10-12 05:14:36.410 286 11350.39 6.08 56931.87 88888.00 2016-10-12 05:14:36.910 286 11350.54 6.11 56932.11 88888.00 2016-10-12 05:14:37.410 286 11350.64 6.15 56932.33 88888.00 2016-10-12 05:14:37.910 286 11350.68 6.23 56932.58 88888.00 2016-10-12 05:14:38.410 286 11350.79 6.33 56932.84 88888.00 2016-10-12 05:14:38.910 286 11350.93 6.35 56933.08 88888.00 2016-10-12 05:14:39.410 286 11350.98 6.42 56933.32 88888.00 2016-10-12 05:14:39.910 286 11351.11 6.46 56933.56 88888.00 2016-10-12 05:14:40.410 286 11351.17 6.47 56933.87 88888.00 2016-10-12 05:14:40.910 286 11351.18 6.55 56934.12 88888.00 2016-10-12 05:14:41.410 286 11351.27 6.62 56934.33 88888.00 2016-10-12 05:14:41.910 286 11351.36 6.62 56934.56 88888.00 2016-10-12 05:14:42.410 286 11351.39 6.65 56934.81 88888.00 2016-10-12 05:14:42.910 286 11351.44 6.67 56935.08 88888.00 2016-10-12 05:14:43.410 286 11351.47 6.72 56935.31 88888.00 2016-10-12 05:14:43.910 286 11351.55 6.76 56935.53 88888.00 2016-10-12 05:14:44.410 286 11351.62 6.80 56935.73 88888.00 2016-10-12 05:14:44.910 286 11351.60 6.82 56935.92 88888.00 2016-10-12 05:14:45.410 286 11351.62 6.88 56936.17 88888.00 2016-10-12 05:14:45.910 286 11351.65 6.92 56936.47 88888.00 2016-10-12 05:14:46.410 286 11351.75 6.96 56936.73 88888.00 2016-10-12 05:14:46.910 286 11351.80 6.89 56936.89 88888.00 2016-10-12 05:14:47.410 286 11351.81 6.61 56937.07 88888.00 2016-10-12 05:14:47.910 286 11351.83 6.53 56937.25 88888.00 2016-10-12 05:14:48.410 286 11351.87 6.68 56937.44 88888.00 2016-10-12 05:14:48.910 286 11351.90 6.62 56937.63 88888.00 2016-10-12 05:14:49.410 286 11351.96 6.57 56937.76 88888.00 2016-10-12 05:14:49.910 286 11352.04 6.58 56937.95 88888.00 2016-10-12 05:14:50.410 286 11352.04 6.60 56938.23 88888.00 2016-10-12 05:14:50.910 286 11352.08 6.64 56938.48 88888.00 2016-10-12 05:14:51.410 286 11352.18 6.72 56938.61 88888.00 2016-10-12 05:14:51.910 286 11352.21 6.86 56938.69 88888.00 2016-10-12 05:14:52.410 286 11352.16 6.80 56938.81 88888.00 2016-10-12 05:14:52.910 286 11352.25 6.78 56939.00 88888.00 2016-10-12 05:14:53.410 286 11352.32 6.81 56939.14 88888.00 2016-10-12 05:14:53.910 286 11352.32 6.91 56939.24 88888.00 2016-10-12 05:14:54.410 286 11352.37 6.85 56939.33 88888.00 2016-10-12 05:14:54.910 286 11352.43 6.80 56939.49 88888.00 2016-10-12 05:14:55.410 286 11352.45 6.81 56939.52 88888.00 2016-10-12 05:14:55.910 286 11352.48 6.79 56939.65 88888.00 2016-10-12 05:14:56.410 286 11352.57 6.87 56939.76 88888.00 2016-10-12 05:14:56.910 286 11352.66 6.99 56939.76 88888.00 2016-10-12 05:14:57.410 286 11352.71 6.82 56939.83 88888.00 2016-10-12 05:14:57.910 286 11352.80 6.74 56939.89 88888.00 2016-10-12 05:14:58.410 286 11352.86 6.78 56939.97 88888.00 2016-10-12 05:14:58.910 286 11352.86 6.67 56940.01 88888.00 2016-10-12 05:14:59.410 286 11352.91 6.65 56939.97 88888.00 2016-10-12 05:14:59.910 286 11353.05 6.66 56940.00 88888.00 2016-10-12 05:15:00.410 286 11353.08 6.66 56939.95 88888.00 2016-10-12 05:15:00.910 286 11353.17 6.71 56939.89 88888.00 2016-10-12 05:15:01.410 286 11353.27 6.66 56939.85 88888.00 2016-10-12 05:15:01.910 286 11353.31 6.46 56939.76 88888.00 2016-10-12 05:15:02.410 286 11353.40 6.40 56939.71 88888.00 2016-10-12 05:15:02.910 286 11353.52 6.39 56939.65 88888.00 2016-10-12 05:15:03.410 286 11353.55 6.54 56939.59 88888.00 2016-10-12 05:15:03.910 286 11353.54 6.51 56939.51 88888.00 2016-10-12 05:15:04.410 286 11353.71 6.23 56939.40 88888.00 2016-10-12 05:15:04.910 286 11353.77 6.18 56939.34 88888.00 2016-10-12 05:15:05.410 286 11353.76 6.15 56939.24 88888.00 2016-10-12 05:15:05.910 286 11353.88 6.06 56939.10 88888.00 2016-10-12 05:15:06.410 286 11353.94 6.00 56938.98 88888.00 2016-10-12 05:15:06.910 286 11353.97 5.93 56938.91 88888.00 2016-10-12 05:15:07.410 286 11354.01 5.86 56938.76 88888.00 2016-10-12 05:15:07.910 286 11354.11 5.79 56938.70 88888.00 2016-10-12 05:15:08.410 286 11354.17 5.70 56938.60 88888.00 2016-10-12 05:15:08.910 286 11354.21 5.66 56938.48 88888.00 2016-10-12 05:15:09.410 286 11354.32 5.63 56938.33 88888.00 2016-10-12 05:15:09.910 286 11354.32 5.57 56938.24 88888.00 2016-10-12 05:15:10.410 286 11354.33 5.52 56938.17 88888.00 2016-10-12 05:15:10.910 286 11354.37 5.47 56938.18 88888.00 2016-10-12 05:15:11.410 286 11354.36 5.38 56938.14 88888.00 2016-10-12 05:15:11.910 286 11354.32 5.43 56938.02 88888.00 2016-10-12 05:15:12.410 286 11354.29 5.32 56937.99 88888.00 2016-10-12 05:15:12.910 286 11354.28 5.24 56937.91 88888.00 2016-10-12 05:15:13.410 286 11354.25 5.21 56937.85 88888.00 2016-10-12 05:15:13.910 286 11354.23 5.16 56937.80 88888.00 2016-10-12 05:15:14.410 286 11354.25 5.09 56937.73 88888.00 2016-10-12 05:15:14.910 286 11354.21 5.15 56937.71 88888.00 2016-10-12 05:15:15.410 286 11354.14 5.39 56937.64 88888.00 2016-10-12 05:15:15.910 286 11354.19 5.04 56937.53 88888.00 2016-10-12 05:15:16.410 286 11354.22 4.85 56937.48 88888.00 2016-10-12 05:15:16.910 286 11354.18 4.79 56937.41 88888.00 2016-10-12 05:15:17.410 286 11354.19 4.75 56937.24 88888.00 2016-10-12 05:15:17.910 286 11354.15 4.69 56937.14 88888.00 2016-10-12 05:15:18.410 286 11354.09 4.72 56937.06 88888.00 2016-10-12 05:15:18.910 286 11354.10 4.70 56936.95 88888.00 2016-10-12 05:15:19.410 286 11354.07 4.54 56936.83 88888.00 2016-10-12 05:15:19.910 286 11353.95 4.47 56936.75 88888.00 2016-10-12 05:15:20.410 286 11353.90 4.41 56936.70 88888.00 2016-10-12 05:15:20.910 286 11353.90 4.37 56936.62 88888.00 2016-10-12 05:15:21.410 286 11353.85 4.27 56936.55 88888.00 2016-10-12 05:15:21.910 286 11353.76 4.24 56936.55 88888.00 2016-10-12 05:15:22.410 286 11353.69 4.20 56936.50 88888.00 2016-10-12 05:15:22.910 286 11353.61 4.29 56936.45 88888.00 2016-10-12 05:15:23.410 286 11353.52 4.17 56936.42 88888.00 2016-10-12 05:15:23.910 286 11353.40 4.13 56936.47 88888.00 2016-10-12 05:15:24.410 286 11353.26 4.07 56936.50 88888.00 2016-10-12 05:15:24.910 286 11353.13 4.08 56936.54 88888.00 2016-10-12 05:15:25.410 286 11353.08 4.15 56936.54 88888.00 2016-10-12 05:15:25.910 286 11352.99 4.07 56936.51 88888.00 2016-10-12 05:15:26.410 286 11352.79 4.04 56936.48 88888.00 2016-10-12 05:15:26.910 286 11352.76 4.06 56936.44 88888.00 2016-10-12 05:15:27.410 286 11352.72 4.02 56936.43 88888.00 2016-10-12 05:15:27.910 286 11352.61 3.97 56936.40 88888.00 2016-10-12 05:15:28.410 286 11352.51 3.97 56936.34 88888.00 2016-10-12 05:15:28.910 286 11352.52 3.99 56936.24 88888.00 2016-10-12 05:15:29.410 286 11352.46 3.99 56936.21 88888.00 2016-10-12 05:15:29.910 286 11352.41 4.00 56936.22 88888.00 2016-10-12 05:15:30.410 286 11352.38 3.93 56936.17 88888.00 2016-10-12 05:15:30.910 286 11352.37 3.94 56936.18 88888.00 2016-10-12 05:15:31.410 286 11352.29 3.93 56936.08 88888.00 2016-10-12 05:15:31.910 286 11352.28 4.08 56935.92 88888.00 2016-10-12 05:15:32.410 286 11352.29 4.38 56935.91 88888.00 2016-10-12 05:15:32.910 286 11352.28 4.10 56935.86 88888.00 2016-10-12 05:15:33.410 286 11352.27 3.99 56935.92 88888.00 2016-10-12 05:15:33.910 286 11352.24 3.95 56935.89 88888.00 2016-10-12 05:15:34.410 286 11352.15 3.99 56935.89 88888.00 2016-10-12 05:15:34.910 286 11352.11 4.01 56935.92 88888.00 2016-10-12 05:15:35.410 286 11352.13 4.00 56935.90 88888.00 2016-10-12 05:15:35.910 286 11352.06 4.11 56935.92 88888.00 2016-10-12 05:15:36.410 286 11352.02 4.19 56935.84 88888.00 2016-10-12 05:15:36.910 286 11352.02 4.09 56935.83 88888.00 2016-10-12 05:15:37.410 286 11351.93 4.08 56935.83 88888.00 2016-10-12 05:15:37.910 286 11351.81 4.09 56935.83 88888.00 2016-10-12 05:15:38.410 286 11351.88 4.11 56935.73 88888.00 2016-10-12 05:15:38.910 286 11351.86 4.17 56935.70 88888.00 2016-10-12 05:15:39.410 286 11351.85 4.08 56935.65 88888.00 2016-10-12 05:15:39.910 286 11351.86 4.07 56935.53 88888.00 2016-10-12 05:15:40.410 286 11351.90 4.01 56935.47 88888.00 2016-10-12 05:15:40.910 286 11351.96 4.17 56935.36 88888.00 2016-10-12 05:15:41.410 286 11352.01 4.48 56935.27 88888.00 2016-10-12 05:15:41.910 286 11352.04 4.55 56935.19 88888.00 2016-10-12 05:15:42.410 286 11352.01 4.55 56935.07 88888.00 2016-10-12 05:15:42.910 286 11352.01 4.58 56934.99 88888.00 2016-10-12 05:15:43.410 286 11352.11 4.55 56934.94 88888.00 2016-10-12 05:15:43.910 286 11352.13 4.57 56934.82 88888.00 2016-10-12 05:15:44.410 286 11352.13 4.57 56934.64 88888.00 2016-10-12 05:15:44.910 286 11352.21 4.49 56934.58 88888.00 2016-10-12 05:15:45.410 286 11352.22 4.43 56934.42 88888.00 2016-10-12 05:15:45.910 286 11352.21 4.40 56934.25 88888.00 2016-10-12 05:15:46.410 286 11352.30 4.35 56934.16 88888.00 2016-10-12 05:15:46.910 286 11352.41 4.27 56934.00 88888.00 2016-10-12 05:15:47.410 286 11352.39 3.88 56933.78 88888.00 2016-10-12 05:15:47.910 286 11352.38 3.67 56933.68 88888.00 2016-10-12 05:15:48.410 286 11352.50 3.61 56933.50 88888.00 2016-10-12 05:15:48.910 286 11352.55 3.52 56933.33 88888.00 2016-10-12 05:15:49.410 286 11352.57 3.48 56933.17 88888.00 2016-10-12 05:15:49.910 286 11352.63 3.49 56933.02 88888.00 2016-10-12 05:15:50.410 286 11352.63 3.42 56932.88 88888.00 2016-10-12 05:15:50.910 286 11352.61 3.41 56932.75 88888.00 2016-10-12 05:15:51.410 286 11352.68 3.43 56932.60 88888.00 2016-10-12 05:15:51.910 286 11352.63 3.28 56932.46 88888.00 2016-10-12 05:15:52.410 286 11352.59 3.25 56932.37 88888.00 2016-10-12 05:15:52.910 286 11352.59 3.24 56932.28 88888.00 2016-10-12 05:15:53.410 286 11352.59 3.41 56932.25 88888.00 2016-10-12 05:15:53.910 286 11352.57 3.21 56932.14 88888.00 2016-10-12 05:15:54.410 286 11352.48 3.12 56932.06 88888.00 2016-10-12 05:15:54.910 286 11352.39 3.17 56931.96 88888.00 2016-10-12 05:15:55.410 286 11352.31 3.25 56931.89 88888.00 2016-10-12 05:15:55.910 286 11352.23 3.36 56931.83 88888.00 2016-10-12 05:15:56.410 286 11352.23 3.22 56931.82 88888.00 2016-10-12 05:15:56.910 286 11352.13 3.00 56931.75 88888.00 2016-10-12 05:15:57.410 286 11352.01 2.92 56931.68 88888.00 2016-10-12 05:15:57.910 286 11351.96 2.90 56931.65 88888.00 2016-10-12 05:15:58.410 286 11351.88 2.91 56931.67 88888.00 2016-10-12 05:15:58.910 286 11351.74 2.88 56931.62 88888.00 2016-10-12 05:15:59.410 286 11351.62 2.81 56931.53 88888.00 2016-10-12 05:15:59.910 286 11351.51 2.99 56931.55 88888.00 2016-10-12 05:16:00.410 286 11351.37 2.80 56931.53 88888.00 2016-10-12 05:16:00.910 286 11351.23 2.65 56931.47 88888.00 2016-10-12 05:16:01.410 286 11351.17 2.60 56931.46 88888.00 2016-10-12 05:16:01.910 286 11350.97 2.61 56931.42 88888.00 2016-10-12 05:16:02.410 286 11350.83 2.51 56931.34 88888.00 2016-10-12 05:16:02.910 286 11350.76 2.39 56931.19 88888.00 2016-10-12 05:16:03.410 286 11350.63 2.44 56931.16 88888.00 2016-10-12 05:16:03.910 286 11350.48 2.30 56931.12 88888.00 2016-10-12 05:16:04.410 286 11350.34 2.26 56931.06 88888.00 2016-10-12 05:16:04.910 286 11350.21 2.09 56930.99 88888.00 2016-10-12 05:16:05.410 286 11350.04 2.02 56930.90 88888.00 2016-10-12 05:16:05.910 286 11349.87 1.98 56930.80 88888.00 2016-10-12 05:16:06.410 286 11349.70 1.88 56930.69 88888.00 2016-10-12 05:16:06.910 286 11349.54 1.71 56930.58 88888.00 2016-10-12 05:16:07.410 286 11349.43 1.75 56930.52 88888.00 2016-10-12 05:16:07.910 286 11349.30 1.47 56930.45 88888.00 2016-10-12 05:16:08.410 286 11349.12 1.62 56930.40 88888.00 2016-10-12 05:16:08.910 286 11348.95 1.37 56930.35 88888.00 2016-10-12 05:16:09.410 286 11348.87 1.23 56930.28 88888.00 2016-10-12 05:16:09.910 286 11348.72 1.42 56930.24 88888.00 2016-10-12 05:16:10.410 286 11348.60 1.15 56930.18 88888.00 2016-10-12 05:16:10.910 286 11348.46 1.03 56930.14 88888.00 2016-10-12 05:16:11.410 286 11348.29 1.27 56930.24 88888.00 2016-10-12 05:16:11.910 286 11348.08 1.15 56930.32 88888.00 2016-10-12 05:16:12.410 286 11347.98 0.91 56930.39 88888.00 2016-10-12 05:16:12.910 286 11347.83 1.11 56930.47 88888.00 2016-10-12 05:16:13.410 286 11347.64 1.21 56930.53 88888.00 2016-10-12 05:16:13.910 286 11347.48 0.83 56930.56 88888.00 2016-10-12 05:16:14.410 286 11347.34 0.52 56930.56 88888.00 2016-10-12 05:16:14.910 286 11347.19 0.49 56930.65 88888.00 2016-10-12 05:16:15.410 286 11347.10 0.77 56930.80 88888.00 2016-10-12 05:16:15.910 286 11346.94 0.87 56930.93 88888.00 2016-10-12 05:16:16.410 286 11346.82 0.69 56931.04 88888.00 2016-10-12 05:16:16.910 286 11346.74 0.68 56931.11 88888.00 2016-10-12 05:16:17.410 286 11346.67 0.40 56931.18 88888.00 2016-10-12 05:16:17.910 286 11346.55 0.36 56931.28 88888.00 2016-10-12 05:16:18.410 286 11346.41 0.67 56931.44 88888.00 2016-10-12 05:16:18.910 286 11346.34 0.76 56931.65 88888.00 2016-10-12 05:16:19.410 286 11346.25 0.56 56931.78 88888.00 2016-10-12 05:16:19.910 286 11346.19 0.39 56931.91 88888.00 2016-10-12 05:16:20.410 286 11346.04 0.36 56932.04 88888.00 2016-10-12 05:16:20.910 286 11345.95 0.25 56932.14 88888.00 2016-10-12 05:16:21.410 286 11345.82 0.08 56932.24 88888.00 2016-10-12 05:16:21.910 286 11345.80 -0.01 56932.31 88888.00 2016-10-12 05:16:22.410 286 11345.76 -0.04 56932.39 88888.00 2016-10-12 05:16:22.910 286 11345.68 -0.01 56932.50 88888.00 2016-10-12 05:16:23.410 286 11345.67 0.02 56932.55 88888.00 2016-10-12 05:16:23.910 286 11345.61 -0.07 56932.64 88888.00 2016-10-12 05:16:24.410 286 11345.53 -0.11 56932.73 88888.00 2016-10-12 05:16:24.910 286 11345.49 0.05 56932.79 88888.00 2016-10-12 05:16:25.410 286 11345.53 0.19 56932.76 88888.00 2016-10-12 05:16:25.910 286 11345.48 0.07 56932.75 88888.00 2016-10-12 05:16:26.410 286 11345.43 -0.01 56932.78 88888.00 2016-10-12 05:16:26.910 286 11345.42 -0.07 56932.88 88888.00 2016-10-12 05:16:27.410 286 11345.42 -0.26 56932.90 88888.00 2016-10-12 05:16:27.910 286 11345.34 -0.43 56932.90 88888.00 2016-10-12 05:16:28.410 286 11345.30 -0.54 56932.94 88888.00 2016-10-12 05:16:28.910 286 11345.34 -0.41 56932.97 88888.00 2016-10-12 05:16:29.410 286 11345.30 -0.20 56932.97 88888.00 2016-10-12 05:16:29.910 286 11345.23 -0.41 56933.04 88888.00 2016-10-12 05:16:30.410 286 11345.22 -0.75 56933.02 88888.00 2016-10-12 05:16:30.910 286 11345.20 -1.09 56932.98 88888.00 2016-10-12 05:16:31.410 286 11345.19 -1.00 56932.96 88888.00 2016-10-12 05:16:31.910 286 11345.23 -0.87 56932.98 88888.00 2016-10-12 05:16:32.410 286 11345.20 -0.95 56932.89 88888.00 2016-10-12 05:16:32.910 286 11345.13 -1.44 56932.81 88888.00 2016-10-12 05:16:33.410 286 11345.13 -1.41 56932.84 88888.00 2016-10-12 05:16:33.910 286 11345.13 -1.38 56932.81 88888.00 2016-10-12 05:16:34.410 286 11345.06 -1.36 56932.76 88888.00 2016-10-12 05:16:34.910 286 11345.00 -1.21 56932.72 88888.00 2016-10-12 05:16:35.411 286 11344.91 -1.47 56932.72 88888.00 2016-10-12 05:16:35.911 286 11344.79 -1.57 56932.75 88888.00 2016-10-12 05:16:36.411 286 11344.67 -1.61 56932.72 88888.00 2016-10-12 05:16:36.911 286 11344.55 -1.84 56932.70 88888.00 2016-10-12 05:16:37.411 286 11344.38 -1.84 56932.72 88888.00 2016-10-12 05:16:37.911 286 11344.21 -2.05 56932.79 88888.00 2016-10-12 05:16:38.411 286 11344.04 -2.06 56932.81 88888.00 2016-10-12 05:16:38.911 286 11343.88 -2.24 56932.83 88888.00 2016-10-12 05:16:39.411 286 11343.68 -2.39 56932.87 88888.00 2016-10-12 05:16:39.911 286 11343.52 -2.49 56932.91 88888.00 2016-10-12 05:16:40.411 286 11343.33 -2.67 56932.95 88888.00 2016-10-12 05:16:40.911 286 11343.03 -2.81 56932.98 88888.00 2016-10-12 05:16:41.411 286 11342.77 -2.88 56932.98 88888.00 2016-10-12 05:16:41.911 286 11342.58 -3.06 56932.94 88888.00 2016-10-12 05:16:42.411 286 11342.37 -3.55 56932.89 88888.00 2016-10-12 05:16:42.911 286 11342.15 -3.81 56932.95 88888.00 2016-10-12 05:16:43.411 286 11342.01 -3.94 56932.85 88888.00 2016-10-12 05:16:43.911 286 11341.84 -4.09 56932.78 88888.00 2016-10-12 05:16:44.411 286 11341.59 -4.16 56932.82 88888.00 2016-10-12 05:16:44.911 286 11341.44 -4.27 56932.76 88888.00 2016-10-12 05:16:45.411 286 11341.30 -4.41 56932.73 88888.00 2016-10-12 05:16:45.911 286 11341.06 -4.47 56932.77 88888.00 2016-10-12 05:16:46.411 286 11340.94 -4.58 56932.79 88888.00 2016-10-12 05:16:46.911 286 11340.88 -4.69 56932.76 88888.00 2016-10-12 05:16:47.411 286 11340.71 -4.68 56932.70 88888.00 2016-10-12 05:16:47.911 286 11340.57 -4.81 56932.64 88888.00 2016-10-12 05:16:48.411 286 11340.50 -4.90 56932.70 88888.00 2016-10-12 05:16:48.911 286 11340.47 -4.88 56932.71 88888.00 2016-10-12 05:16:49.411 286 11340.29 -5.04 56932.73 88888.00 2016-10-12 05:16:49.911 286 11340.27 -5.22 56932.71 88888.00 2016-10-12 05:16:50.411 286 11340.27 -5.33 56932.68 88888.00 2016-10-12 05:16:50.911 286 11340.18 -5.33 56932.66 88888.00 2016-10-12 05:16:51.411 286 11340.12 -5.45 56932.60 88888.00 2016-10-12 05:16:51.911 286 11340.12 -5.51 56932.52 88888.00 2016-10-12 05:16:52.411 286 11340.07 -5.47 56932.53 88888.00 2016-10-12 05:16:52.911 286 11340.07 -5.67 56932.57 88888.00 2016-10-12 05:16:53.411 286 11340.11 -5.86 56932.53 88888.00 2016-10-12 05:16:53.911 286 11340.08 -5.98 56932.52 88888.00 2016-10-12 05:16:54.411 286 11340.06 -6.04 56932.55 88888.00 2016-10-12 05:16:54.911 286 11340.13 -6.14 56932.45 88888.00 2016-10-12 05:16:55.411 286 11340.12 -6.26 56932.38 88888.00 2016-10-12 05:16:55.911 286 11340.08 -6.32 56932.43 88888.00 2016-10-12 05:16:56.411 286 11340.12 -6.39 56932.36 88888.00 2016-10-12 05:16:56.911 286 11340.12 -6.51 56932.28 88888.00 2016-10-12 05:16:57.411 286 11340.12 -6.64 56932.30 88888.00 2016-10-12 05:16:57.911 286 11340.14 -6.68 56932.30 88888.00 2016-10-12 05:16:58.411 286 11340.09 -6.79 56932.32 88888.00 2016-10-12 05:16:58.911 286 11340.04 -6.89 56932.41 88888.00 2016-10-12 05:16:59.411 286 11340.07 -6.95 56932.43 88888.00 2016-10-12 05:16:59.911 286 11340.06 -7.05 56932.43 88888.00 2016-10-12 05:17:00.411 286 11340.02 -7.12 56932.46 88888.00 2016-10-12 05:17:00.911 286 11340.06 -7.19 56932.50 88888.00 2016-10-12 05:17:01.411 286 11340.07 -7.28 56932.57 88888.00 2016-10-12 05:17:01.911 286 11340.09 -7.39 56932.55 88888.00 2016-10-12 05:17:02.411 286 11340.07 -7.46 56932.52 88888.00 2016-10-12 05:17:02.911 286 11340.02 -7.51 56932.62 88888.00 2016-10-12 05:17:03.411 286 11340.00 -7.61 56932.68 88888.00 2016-10-12 05:17:03.911 286 11339.97 -7.66 56932.82 88888.00 2016-10-12 05:17:04.411 286 11340.00 -7.62 56933.01 88888.00 2016-10-12 05:17:04.911 286 11340.00 -7.75 56933.14 88888.00 2016-10-12 05:17:05.411 286 11339.93 -7.80 56933.23 88888.00 2016-10-12 05:17:05.911 286 11339.92 -7.83 56933.34 88888.00 2016-10-12 05:17:06.411 286 11339.91 -7.90 56933.46 88888.00 2016-10-12 05:17:06.911 286 11339.81 -7.92 56933.61 88888.00 2016-10-12 05:17:07.411 286 11339.83 -7.95 56933.77 88888.00 2016-10-12 05:17:07.911 286 11339.83 -8.01 56933.97 88888.00 2016-10-12 05:17:08.411 286 11339.79 -8.05 56934.10 88888.00 2016-10-12 05:17:08.911 286 11339.76 -8.10 56934.27 88888.00 2016-10-12 05:17:09.411 286 11339.74 -7.91 56934.41 88888.00 2016-10-12 05:17:09.911 286 11339.73 -7.73 56934.56 88888.00 2016-10-12 05:17:10.411 286 11339.69 -7.71 56934.75 88888.00 2016-10-12 05:17:10.911 286 11339.71 -7.69 56934.91 88888.00 2016-10-12 05:17:11.411 286 11339.71 -7.69 56935.15 88888.00 2016-10-12 05:17:11.911 286 11339.70 -7.68 56935.35 88888.00 2016-10-12 05:17:12.411 286 11339.74 -7.67 56935.53 88888.00 2016-10-12 05:17:12.911 286 11339.83 -7.68 56935.73 88888.00 2016-10-12 05:17:13.411 286 11339.81 -7.69 56935.87 88888.00 2016-10-12 05:17:13.911 286 11339.84 -7.66 56936.11 88888.00 2016-10-12 05:17:14.411 286 11339.98 -7.64 56936.31 88888.00 2016-10-12 05:17:14.911 286 11340.00 -7.67 56936.49 88888.00 2016-10-12 05:17:15.411 286 11340.05 -7.63 56936.81 88888.00 2016-10-12 05:17:15.911 286 11340.21 -7.58 56937.08 88888.00 2016-10-12 05:17:16.411 286 11340.24 -7.54 56937.28 88888.00 2016-10-12 05:17:16.911 286 11340.29 -7.51 56937.46 88888.00 2016-10-12 05:17:17.411 286 11340.45 -7.48 56937.67 88888.00 2016-10-12 05:17:17.911 286 11340.54 -7.48 56937.92 88888.00 2016-10-12 05:17:18.411 286 11340.60 -7.46 56938.16 88888.00 2016-10-12 05:17:18.911 286 11340.71 -7.44 56938.39 88888.00 2016-10-12 05:17:19.411 286 11340.82 -7.41 56938.56 88888.00 2016-10-12 05:17:19.911 286 11340.85 -7.39 56938.75 88888.00 2016-10-12 05:17:20.411 286 11340.95 -7.40 56938.93 88888.00 2016-10-12 05:17:20.911 286 11341.08 -7.36 56939.14 88888.00 2016-10-12 05:17:21.411 286 11341.15 -7.36 56939.39 88888.00 2016-10-12 05:17:21.911 286 11341.30 -7.33 56939.63 88888.00 2016-10-12 05:17:22.411 286 11341.46 -7.32 56939.81 88888.00 2016-10-12 05:17:22.911 286 11341.57 -7.28 56940.00 88888.00 2016-10-12 05:17:23.411 286 11341.65 -7.27 56940.22 88888.00 2016-10-12 05:17:23.911 286 11341.77 -7.26 56940.40 88888.00 2016-10-12 05:17:24.411 286 11341.93 -7.22 56940.56 88888.00 2016-10-12 05:17:24.911 286 11342.02 -7.21 56940.68 88888.00 2016-10-12 05:17:25.411 286 11342.12 -7.17 56940.83 88888.00 2016-10-12 05:17:25.911 286 11342.24 -7.16 56941.06 88888.00 2016-10-12 05:17:26.411 286 11342.31 -7.15 56941.23 88888.00 2016-10-12 05:17:26.911 286 11342.45 -7.14 56941.43 88888.00 2016-10-12 05:17:27.411 286 11342.57 -7.15 56941.60 88888.00 2016-10-12 05:17:27.911 286 11342.72 -7.13 56941.68 88888.00 2016-10-12 05:17:28.411 286 11342.80 -7.10 56941.84 88888.00 2016-10-12 05:17:28.911 286 11342.97 -7.08 56941.99 88888.00 2016-10-12 05:17:29.411 286 11343.09 -7.05 56942.10 88888.00 2016-10-12 05:17:29.911 286 11343.21 -7.03 56942.31 88888.00 2016-10-12 05:17:30.411 286 11343.38 -7.03 56942.40 88888.00 2016-10-12 05:17:30.911 286 11343.46 -7.03 56942.50 88888.00 2016-10-12 05:17:31.411 286 11343.62 -7.01 56942.57 88888.00 2016-10-12 05:17:31.911 286 11343.82 -6.99 56942.73 88888.00 2016-10-12 05:17:32.411 286 11343.90 -6.95 56942.86 88888.00 2016-10-12 05:17:32.911 286 11344.01 -6.93 56942.95 88888.00 2016-10-12 05:17:33.411 286 11344.12 -7.02 56943.09 88888.00 2016-10-12 05:17:33.911 286 11344.29 -7.34 56943.16 88888.00 2016-10-12 05:17:34.411 286 11344.43 -7.35 56943.31 88888.00 2016-10-12 05:17:34.911 286 11344.51 -6.94 56943.43 88888.00 2016-10-12 05:17:35.411 286 11344.67 -6.76 56943.56 88888.00 2016-10-12 05:17:35.911 286 11344.78 -6.91 56943.63 88888.00 2016-10-12 05:17:36.411 286 11344.84 -6.80 56943.70 88888.00 2016-10-12 05:17:36.911 286 11345.06 -6.66 56943.82 88888.00 2016-10-12 05:17:37.411 286 11345.19 -6.61 56943.99 88888.00 2016-10-12 05:17:37.911 286 11345.29 -6.60 56944.13 88888.00 2016-10-12 05:17:38.411 286 11345.41 -6.57 56944.33 88888.00 2016-10-12 05:17:38.911 286 11345.53 -6.51 56944.50 88888.00 2016-10-12 05:17:39.411 286 11345.57 -6.45 56944.58 88888.00 2016-10-12 05:17:39.911 286 11345.70 -6.44 56944.70 88888.00 2016-10-12 05:17:40.411 286 11345.88 -6.42 56944.88 88888.00 2016-10-12 05:17:40.911 286 11345.94 -6.42 56944.99 88888.00 2016-10-12 05:17:41.411 286 11346.05 -6.33 56945.14 88888.00 2016-10-12 05:17:41.911 286 11346.23 -6.27 56945.30 88888.00 2016-10-12 05:17:42.411 286 11346.32 -6.26 56945.41 88888.00 2016-10-12 05:17:42.911 286 11346.38 -6.35 56945.55 88888.00 2016-10-12 05:17:43.411 286 11346.54 -6.41 56945.66 88888.00 2016-10-12 05:17:43.911 286 11346.66 -6.15 56945.80 88888.00 2016-10-12 05:17:44.411 286 11346.73 -6.08 56945.98 88888.00 2016-10-12 05:17:44.911 286 11346.89 -6.03 56946.19 88888.00 2016-10-12 05:17:45.411 286 11347.02 -5.98 56946.38 88888.00 2016-10-12 05:17:45.911 286 11347.08 -5.96 56946.49 88888.00 2016-10-12 05:17:46.411 286 11347.23 -5.90 56946.57 88888.00 2016-10-12 05:17:46.911 286 11347.37 -5.87 56946.70 88888.00 2016-10-12 05:17:47.411 286 11347.43 -5.81 56946.85 88888.00 2016-10-12 05:17:47.911 286 11347.55 -5.74 56947.06 88888.00 2016-10-12 05:17:48.411 286 11347.75 -5.70 56947.19 88888.00 2016-10-12 05:17:48.911 286 11347.86 -5.71 56947.27 88888.00 2016-10-12 05:17:49.411 286 11347.96 -6.04 56947.44 88888.00 2016-10-12 05:17:49.911 286 11348.12 -6.10 56947.66 88888.00 2016-10-12 05:17:50.411 286 11348.26 -6.05 56947.86 88888.00 2016-10-12 05:17:50.911 286 11348.36 -5.96 56947.98 88888.00 2016-10-12 05:17:51.411 286 11348.55 -5.58 56948.12 88888.00 2016-10-12 05:17:51.911 286 11348.63 -5.23 56948.36 88888.00 2016-10-12 05:17:52.411 286 11348.81 -5.10 56948.60 88888.00 2016-10-12 05:17:52.911 286 11348.97 -5.02 56948.73 88888.00 2016-10-12 05:17:53.411 286 11349.11 -4.96 56948.88 88888.00 2016-10-12 05:17:53.911 286 11349.22 -4.90 56949.11 88888.00 2016-10-12 05:17:54.411 286 11349.38 -4.79 56949.32 88888.00 2016-10-12 05:17:54.911 286 11349.56 -4.74 56949.51 88888.00 2016-10-12 05:17:55.411 286 11349.68 -4.69 56949.72 88888.00 2016-10-12 05:17:55.911 286 11349.85 -4.58 56949.88 88888.00 2016-10-12 05:17:56.411 286 11350.08 -4.47 56950.05 88888.00 2016-10-12 05:17:56.911 286 11350.20 -4.41 56950.17 88888.00 2016-10-12 05:17:57.411 286 11350.33 -4.29 56950.33 88888.00 2016-10-12 05:17:57.911 286 11350.49 -4.20 56950.51 88888.00 2016-10-12 05:17:58.411 286 11350.65 -4.19 56950.74 88888.00 2016-10-12 05:17:58.911 286 11350.76 -4.48 56950.92 88888.00 2016-10-12 05:17:59.411 286 11350.92 -4.45 56951.08 88888.00 2016-10-12 05:17:59.911 286 11351.11 -4.36 56951.27 88888.00 2016-10-12 05:18:00.411 286 11351.19 -4.28 56951.53 88888.00 2016-10-12 05:18:00.911 286 11351.36 -4.15 56951.74 88888.00 2016-10-12 05:18:01.411 286 11351.53 -4.03 56951.95 88888.00 2016-10-12 05:18:01.911 286 11351.72 -3.92 56952.10 88888.00 2016-10-12 05:18:02.411 286 11351.86 -3.77 56952.35 88888.00 2016-10-12 05:18:02.911 286 11352.04 -3.67 56952.53 88888.00 2016-10-12 05:18:03.411 286 11352.18 -3.60 56952.69 88888.00 2016-10-12 05:18:03.911 286 11352.31 -3.43 56952.80 88888.00 2016-10-12 05:18:04.411 286 11352.52 -3.31 56952.96 88888.00 2016-10-12 05:18:04.911 286 11352.63 -3.20 56953.12 88888.00 2016-10-12 05:18:05.411 286 11352.70 -2.97 56953.30 88888.00 2016-10-12 05:18:05.911 286 11352.87 -2.49 56953.49 88888.00 2016-10-12 05:18:06.411 286 11353.13 -2.27 56953.63 88888.00 2016-10-12 05:18:06.911 286 11353.28 -2.19 56953.78 88888.00 2016-10-12 05:18:07.411 286 11353.40 -1.99 56954.01 88888.00 2016-10-12 05:18:07.911 286 11353.55 -1.96 56954.19 88888.00 2016-10-12 05:18:08.411 286 11353.67 -1.81 56954.34 88888.00 2016-10-12 05:18:08.911 286 11353.82 -1.81 56954.46 88888.00 2016-10-12 05:18:09.411 286 11353.91 -1.71 56954.60 88888.00 2016-10-12 05:18:09.911 286 11354.02 -1.61 56954.67 88888.00 2016-10-12 05:18:10.411 286 11354.11 -1.62 56954.83 88888.00 2016-10-12 05:18:10.911 286 11354.32 -1.32 56955.09 88888.00 2016-10-12 05:18:11.411 286 11354.49 -1.42 56955.19 88888.00 2016-10-12 05:18:11.911 286 11354.58 -1.44 56955.31 88888.00 2016-10-12 05:18:12.411 286 11354.68 -1.51 56955.51 88888.00 2016-10-12 05:18:12.911 286 11354.78 -1.69 56955.73 88888.00 2016-10-12 05:18:13.411 286 11354.87 -1.42 56955.89 88888.00 2016-10-12 05:18:13.911 286 11354.95 -1.38 56956.01 88888.00 2016-10-12 05:18:14.411 286 11355.07 -1.40 56956.19 88888.00 2016-10-12 05:18:14.911 286 11355.12 -1.06 56956.37 88888.00 2016-10-12 05:18:15.411 286 11355.22 -1.01 56956.51 88888.00 2016-10-12 05:18:15.911 286 11355.32 -1.15 56956.76 88888.00 2016-10-12 05:18:16.411 286 11355.39 -0.94 56956.96 88888.00 2016-10-12 05:18:16.911 286 11355.43 -0.60 56957.11 88888.00 2016-10-12 05:18:17.411 286 11355.50 -0.47 56957.28 88888.00 2016-10-12 05:18:17.911 286 11355.60 -0.48 56957.42 88888.00 2016-10-12 05:18:18.411 286 11355.63 -0.62 56957.59 88888.00 2016-10-12 05:18:18.911 286 11355.69 -0.54 56957.78 88888.00 2016-10-12 05:18:19.411 286 11355.75 -0.42 56957.97 88888.00 2016-10-12 05:18:19.911 286 11355.81 -0.26 56958.08 88888.00 2016-10-12 05:18:20.411 286 11355.86 0.02 56958.24 88888.00 2016-10-12 05:18:20.911 286 11355.92 -0.04 56958.39 88888.00 2016-10-12 05:18:21.411 286 11355.89 0.00 56958.61 88888.00 2016-10-12 05:18:21.911 286 11355.97 0.12 56958.81 88888.00 2016-10-12 05:18:22.411 286 11356.07 0.15 56958.98 88888.00 2016-10-12 05:18:22.911 286 11356.06 0.23 56959.14 88888.00 2016-10-12 05:18:23.411 286 11356.09 0.25 56959.28 88888.00 2016-10-12 05:18:23.911 286 11356.17 0.50 56959.42 88888.00 2016-10-12 05:18:24.411 286 11356.18 0.93 56959.60 88888.00 2016-10-12 05:18:24.911 286 11356.12 1.17 56959.77 88888.00 2016-10-12 05:18:25.411 286 11356.19 0.98 56959.92 88888.00 2016-10-12 05:18:25.911 286 11356.20 0.82 56960.06 88888.00 2016-10-12 05:18:26.411 286 11356.21 1.22 56960.19 88888.00 2016-10-12 05:18:26.911 286 11356.20 1.27 56960.35 88888.00 2016-10-12 05:18:27.411 286 11356.21 1.01 56960.42 88888.00 2016-10-12 05:18:27.911 286 11356.18 1.17 56960.50 88888.00 2016-10-12 05:18:28.411 286 11356.16 1.20 56960.68 88888.00 2016-10-12 05:18:28.911 286 11356.20 0.81 56960.84 88888.00 2016-10-12 05:18:29.411 286 11356.11 0.54 56960.92 88888.00 2016-10-12 05:18:29.911 286 11356.09 0.52 56960.93 88888.00 2016-10-12 05:18:30.411 286 11356.03 1.01 56961.08 88888.00 2016-10-12 05:18:30.911 286 11355.93 1.45 56961.22 88888.00 2016-10-12 05:18:31.411 286 11355.91 1.45 56961.31 88888.00 2016-10-12 05:18:31.911 286 11355.86 1.37 56961.45 88888.00 2016-10-12 05:18:32.411 286 11355.78 1.07 56961.61 88888.00 2016-10-12 05:18:32.911 286 11355.63 0.80 56961.74 88888.00 2016-10-12 05:18:33.411 286 11355.62 0.88 56961.90 88888.00 2016-10-12 05:18:33.911 286 11355.55 1.16 56962.05 88888.00 2016-10-12 05:18:34.411 286 11355.43 1.03 56962.15 88888.00 2016-10-12 05:18:34.911 286 11355.36 0.82 56962.27 88888.00 2016-10-12 05:18:35.411 286 11355.34 0.89 56962.37 88888.00 2016-10-12 05:18:35.911 286 11355.24 1.22 56962.44 88888.00 2016-10-12 05:18:36.411 286 11355.15 1.13 56962.56 88888.00 2016-10-12 05:18:36.911 286 11355.10 0.88 56962.63 88888.00 2016-10-12 05:18:37.411 286 11355.00 1.10 56962.76 88888.00 2016-10-12 05:18:37.911 286 11354.91 1.25 56962.83 88888.00 2016-10-12 05:18:38.411 286 11354.88 1.01 56962.93 88888.00 2016-10-12 05:18:38.911 286 11354.85 0.97 56963.06 88888.00 2016-10-12 05:18:39.411 286 11354.70 1.27 56963.18 88888.00 2016-10-12 05:18:39.911 286 11354.68 1.16 56963.32 88888.00 2016-10-12 05:18:40.411 286 11354.60 0.95 56963.39 88888.00 2016-10-12 05:18:40.911 286 11354.49 1.23 56963.46 88888.00 2016-10-12 05:18:41.411 286 11354.42 1.28 56963.59 88888.00 2016-10-12 05:18:41.911 286 11354.31 0.98 56963.63 88888.00 2016-10-12 05:18:42.411 286 11354.22 1.07 56963.72 88888.00 2016-10-12 05:18:42.911 286 11354.18 1.31 56963.88 88888.00 2016-10-12 05:18:43.411 286 11354.14 1.09 56964.02 88888.00 2016-10-12 05:18:43.911 286 11354.03 0.93 56964.10 88888.00 2016-10-12 05:18:44.411 286 11353.90 1.25 56964.16 88888.00 2016-10-12 05:18:44.911 286 11353.82 1.21 56964.24 88888.00 2016-10-12 05:18:45.412 286 11353.74 0.89 56964.36 88888.00 2016-10-12 05:18:45.912 286 11353.68 1.08 56964.42 88888.00 2016-10-12 05:18:46.412 286 11353.62 1.36 56964.47 88888.00 2016-10-12 05:18:46.912 286 11353.56 1.16 56964.59 88888.00 2016-10-12 05:18:47.412 286 11353.52 1.03 56964.68 88888.00 2016-10-12 05:18:47.912 286 11353.50 1.31 56964.72 88888.00 2016-10-12 05:18:48.412 286 11353.42 1.14 56964.86 88888.00 2016-10-12 05:18:48.912 286 11353.32 0.88 56964.94 88888.00 2016-10-12 05:18:49.412 286 11353.28 1.22 56964.98 88888.00 2016-10-12 05:18:49.912 286 11353.22 1.25 56965.08 88888.00 2016-10-12 05:18:50.412 286 11353.12 0.93 56965.16 88888.00 2016-10-12 05:18:50.912 286 11353.07 1.06 56965.26 88888.00 2016-10-12 05:18:51.412 286 11353.06 1.28 56965.29 88888.00 2016-10-12 05:18:51.912 286 11353.00 1.09 56965.36 88888.00 2016-10-12 05:18:52.412 286 11352.94 0.93 56965.32 88888.00 2016-10-12 05:18:52.912 286 11352.91 1.23 56965.38 88888.00 2016-10-12 05:18:53.412 286 11352.79 1.20 56965.42 88888.00 2016-10-12 05:18:53.912 286 11352.71 0.91 56965.49 88888.00 2016-10-12 05:18:54.412 286 11352.71 0.98 56965.52 88888.00 2016-10-12 05:18:54.912 286 11352.65 1.22 56965.58 88888.00 2016-10-12 05:18:55.412 286 11352.56 1.10 56965.71 88888.00 2016-10-12 05:18:55.912 286 11352.55 0.91 56965.76 88888.00 2016-10-12 05:18:56.412 286 11352.50 1.17 56965.84 88888.00 2016-10-12 05:18:56.912 286 11352.44 1.21 56965.94 88888.00 2016-10-12 05:18:57.412 286 11352.39 0.96 56965.99 88888.00 2016-10-12 05:18:57.912 286 11352.35 0.84 56966.07 88888.00 2016-10-12 05:18:58.412 286 11352.25 1.15 56966.10 88888.00 2016-10-12 05:18:58.912 286 11352.11 1.10 56966.19 88888.00 2016-10-12 05:18:59.412 286 11352.13 0.86 56966.17 88888.00 2016-10-12 05:18:59.912 286 11352.06 0.86 56966.20 88888.00 2016-10-12 05:19:00.412 286 11351.96 1.22 56966.26 88888.00 2016-10-12 05:19:00.912 286 11351.90 1.10 56966.26 88888.00 2016-10-12 05:19:01.412 286 11351.85 0.91 56966.27 88888.00 2016-10-12 05:19:01.912 286 11351.76 0.96 56966.25 88888.00 2016-10-12 05:19:02.412 286 11351.69 1.15 56966.28 88888.00 2016-10-12 05:19:02.912 286 11351.65 0.91 56966.44 88888.00 2016-10-12 05:19:03.412 286 11351.57 0.64 56966.38 88888.00 2016-10-12 05:19:03.912 286 11351.51 0.72 56966.35 88888.00 2016-10-12 05:19:04.412 286 11351.48 1.01 56966.32 88888.00 2016-10-12 05:19:04.912 286 11351.41 0.95 56966.35 88888.00 2016-10-12 05:19:05.412 286 11351.33 0.72 56966.42 88888.00 2016-10-12 05:19:05.912 286 11351.30 0.50 56966.40 88888.00 2016-10-12 05:19:06.412 286 11351.20 0.61 56966.42 88888.00 2016-10-12 05:19:06.912 286 11351.07 0.96 56966.41 88888.00 2016-10-12 05:19:07.412 286 11351.00 0.89 56966.41 88888.00 2016-10-12 05:19:07.912 286 11350.97 0.75 56966.45 88888.00 2016-10-12 05:19:08.412 286 11350.92 0.47 56966.39 88888.00 2016-10-12 05:19:08.912 286 11350.83 0.46 56966.35 88888.00 2016-10-12 05:19:09.412 286 11350.78 0.70 56966.40 88888.00 2016-10-12 05:19:09.912 286 11350.69 0.88 56966.39 88888.00 2016-10-12 05:19:10.412 286 11350.57 0.72 56966.35 88888.00 2016-10-12 05:19:10.912 286 11350.55 0.57 56966.29 88888.00 2016-10-12 05:19:11.412 286 11350.46 0.33 56966.29 88888.00 2016-10-12 05:19:11.912 286 11350.39 0.20 56966.32 88888.00 2016-10-12 05:19:12.412 286 11350.30 0.15 56966.29 88888.00 2016-10-12 05:19:12.912 286 11350.19 0.20 56966.27 88888.00 2016-10-12 05:19:13.412 286 11350.06 0.39 56966.25 88888.00 2016-10-12 05:19:13.912 286 11349.94 0.69 56966.28 88888.00 2016-10-12 05:19:14.412 286 11349.87 0.86 56966.23 88888.00 2016-10-12 05:19:14.912 286 11349.78 0.56 56966.21 88888.00 2016-10-12 05:19:15.412 286 11349.73 0.45 56966.22 88888.00 2016-10-12 05:19:15.912 286 11349.65 0.25 56966.25 88888.00 2016-10-12 05:19:16.412 286 11349.47 0.06 56966.22 88888.00 2016-10-12 05:19:16.912 286 11349.35 0.00 56966.15 88888.00 2016-10-12 05:19:17.412 286 11349.35 -0.01 56966.10 88888.00 2016-10-12 05:19:17.912 286 11349.22 -0.04 56966.10 88888.00 2016-10-12 05:19:18.412 286 11349.11 -0.04 56966.08 88888.00 2016-10-12 05:19:18.912 286 11349.07 -0.01 56966.07 88888.00 2016-10-12 05:19:19.412 286 11348.93 -0.04 56966.04 88888.00 2016-10-12 05:19:19.912 286 11348.80 0.00 56966.03 88888.00 2016-10-12 05:19:20.412 286 11348.72 0.00 56966.03 88888.00 2016-10-12 05:19:20.912 286 11348.63 -0.05 56966.03 88888.00 2016-10-12 05:19:21.412 286 11348.55 -0.05 56966.02 88888.00 2016-10-12 05:19:21.912 286 11348.54 0.01 56965.97 88888.00 2016-10-12 05:19:22.412 286 11348.43 0.00 56965.97 88888.00 2016-10-12 05:19:22.912 286 11348.33 -0.02 56965.96 88888.00 2016-10-12 05:19:23.412 286 11348.25 -0.04 56965.99 88888.00 2016-10-12 05:19:23.912 286 11348.22 -0.02 56965.97 88888.00 2016-10-12 05:19:24.412 286 11348.10 -0.01 56965.91 88888.00 2016-10-12 05:19:24.912 286 11347.97 -0.01 56965.91 88888.00 2016-10-12 05:19:25.412 286 11347.93 0.05 56965.90 88888.00 2016-10-12 05:19:25.912 286 11347.84 -0.02 56965.85 88888.00 2016-10-12 05:19:26.412 286 11347.69 -0.02 56965.81 88888.00 2016-10-12 05:19:26.912 286 11347.63 -0.01 56965.81 88888.00 2016-10-12 05:19:27.412 286 11347.54 -0.01 56965.75 88888.00 2016-10-12 05:19:27.912 286 11347.47 -0.04 56965.80 88888.00 2016-10-12 05:19:28.412 286 11347.42 0.00 56965.76 88888.00 2016-10-12 05:19:28.912 286 11347.36 -0.02 56965.64 88888.00 2016-10-12 05:19:29.412 286 11347.22 -0.05 56965.58 88888.00 2016-10-12 05:19:29.912 286 11347.15 -0.05 56965.58 88888.00 2016-10-12 05:19:30.412 286 11347.09 -0.01 56965.59 88888.00 2016-10-12 05:19:30.912 286 11347.00 -0.02 56965.57 88888.00 2016-10-12 05:19:31.412 286 11346.94 -0.02 56965.55 88888.00 2016-10-12 05:19:31.912 286 11346.87 -0.02 56965.54 88888.00 2016-10-12 05:19:32.412 286 11346.72 -0.02 56965.45 88888.00 2016-10-12 05:19:32.912 286 11346.65 -0.01 56965.39 88888.00 2016-10-12 05:19:33.412 286 11346.65 -0.02 56965.31 88888.00 2016-10-12 05:19:33.912 286 11346.57 -0.05 56965.27 88888.00 2016-10-12 05:19:34.412 286 11346.47 -0.06 56965.31 88888.00 2016-10-12 05:19:34.912 286 11346.50 -0.08 56965.31 88888.00 2016-10-12 05:19:35.412 286 11346.45 -0.12 56965.22 88888.00 2016-10-12 05:19:35.912 286 11346.33 -0.14 56965.20 88888.00 2016-10-12 05:19:36.412 286 11346.24 -0.09 56965.17 88888.00 2016-10-12 05:19:36.912 286 11346.20 -0.05 56965.14 88888.00 2016-10-12 05:19:37.412 286 11346.16 -0.04 56965.13 88888.00 2016-10-12 05:19:37.912 286 11346.06 0.01 56965.08 88888.00 2016-10-12 05:19:38.412 286 11346.06 0.08 56965.00 88888.00 2016-10-12 05:19:38.912 286 11345.99 -0.01 56964.99 88888.00 2016-10-12 05:19:39.412 286 11345.96 0.02 56964.98 88888.00 2016-10-12 05:19:39.912 286 11345.88 0.05 56964.94 88888.00 2016-10-12 05:19:40.412 286 11345.76 0.04 56964.91 88888.00 2016-10-12 05:19:40.912 286 11345.71 0.08 56964.92 88888.00 2016-10-12 05:19:41.412 286 11345.71 0.06 56964.86 88888.00 2016-10-12 05:19:41.912 286 11345.68 0.07 56964.85 88888.00 2016-10-12 05:19:42.412 286 11345.57 0.12 56964.81 88888.00 2016-10-12 05:19:42.912 286 11345.55 0.14 56964.85 88888.00 2016-10-12 05:19:43.412 286 11345.54 0.12 56964.79 88888.00 2016-10-12 05:19:43.912 286 11345.43 0.11 56964.78 88888.00 2016-10-12 05:19:44.412 286 11345.34 0.09 56964.82 88888.00 2016-10-12 05:19:44.912 286 11345.34 0.05 56964.80 88888.00 2016-10-12 05:19:45.412 286 11345.29 0.01 56964.74 88888.00 2016-10-12 05:19:45.912 286 11345.18 0.02 56964.67 88888.00 2016-10-12 05:19:46.412 286 11345.11 0.04 56964.74 88888.00 2016-10-12 05:19:46.912 286 11345.05 0.06 56964.68 88888.00 2016-10-12 05:19:47.412 286 11344.99 0.05 56964.71 88888.00 2016-10-12 05:19:47.912 286 11344.94 0.01 56964.72 88888.00 2016-10-12 05:19:48.412 286 11344.92 0.04 56964.71 88888.00 2016-10-12 05:19:48.912 286 11344.81 0.05 56964.73 88888.00 2016-10-12 05:19:49.412 286 11344.84 0.08 56964.69 88888.00 2016-10-12 05:19:49.912 286 11344.79 0.09 56964.71 88888.00 2016-10-12 05:19:50.412 286 11344.63 0.13 56964.72 88888.00 2016-10-12 05:19:50.912 286 11344.56 0.23 56964.72 88888.00 2016-10-12 05:19:51.412 286 11344.56 0.50 56964.81 88888.00 2016-10-12 05:19:51.912 286 11344.44 0.79 56964.85 88888.00 2016-10-12 05:19:52.412 286 11344.38 0.80 56964.87 88888.00 2016-10-12 05:19:52.912 286 11344.35 0.77 56964.92 88888.00 2016-10-12 05:19:53.412 286 11344.23 0.54 56964.87 88888.00 2016-10-12 05:19:53.912 286 11344.18 0.42 56964.88 88888.00 2016-10-12 05:19:54.412 286 11344.15 0.74 56964.94 88888.00 2016-10-12 05:19:54.912 286 11344.05 0.96 56965.00 88888.00 2016-10-12 05:19:55.412 286 11343.98 0.82 56965.08 88888.00 2016-10-12 05:19:55.912 286 11343.97 0.63 56965.11 88888.00 2016-10-12 05:19:56.412 286 11343.91 0.49 56965.11 88888.00 2016-10-12 05:19:56.912 286 11343.84 0.77 56965.10 88888.00 2016-10-12 05:19:57.412 286 11343.80 1.21 56965.19 88888.00 2016-10-12 05:19:57.912 286 11343.75 0.98 56965.19 88888.00 2016-10-12 05:19:58.412 286 11343.63 0.70 56965.17 88888.00 2016-10-12 05:19:58.912 286 11343.54 0.86 56965.16 88888.00 2016-10-12 05:19:59.412 286 11343.48 1.18 56965.19 88888.00 2016-10-12 05:19:59.912 286 11343.37 1.08 56965.26 88888.00 2016-10-12 05:20:00.412 286 11343.31 0.83 56965.33 88888.00 2016-10-12 05:20:00.912 286 11343.33 1.06 56965.43 88888.00 2016-10-12 05:20:01.412 286 11343.24 1.23 56965.39 88888.00 2016-10-12 05:20:01.912 286 11343.09 1.03 56965.42 88888.00 2016-10-12 05:20:02.412 286 11343.12 0.97 56965.48 88888.00 2016-10-12 05:20:02.912 286 11343.07 1.35 56965.50 88888.00 2016-10-12 05:20:03.412 286 11342.90 1.27 56965.50 88888.00 2016-10-12 05:20:03.912 286 11342.82 1.07 56965.57 88888.00 2016-10-12 05:20:04.412 286 11342.82 1.37 56965.57 88888.00 2016-10-12 05:20:04.912 286 11342.72 1.31 56965.58 88888.00 2016-10-12 05:20:05.412 286 11342.65 1.16 56965.69 88888.00 2016-10-12 05:20:05.912 286 11342.58 1.45 56965.70 88888.00 2016-10-12 05:20:06.412 286 11342.48 1.36 56965.77 88888.00 2016-10-12 05:20:06.912 286 11342.45 1.23 56965.72 88888.00 2016-10-12 05:20:07.412 286 11342.44 1.54 56965.70 88888.00 2016-10-12 05:20:07.912 286 11342.40 1.40 56965.80 88888.00 2016-10-12 05:20:08.412 286 11342.30 1.47 56965.85 88888.00 2016-10-12 05:20:08.912 286 11342.27 1.63 56965.90 88888.00 2016-10-12 05:20:09.412 286 11342.26 1.38 56965.88 88888.00 2016-10-12 05:20:09.912 286 11342.22 1.65 56965.87 88888.00 2016-10-12 05:20:10.412 286 11342.21 1.55 56965.88 88888.00 2016-10-12 05:20:10.912 286 11342.20 1.64 56965.89 88888.00 2016-10-12 05:20:11.412 286 11342.10 1.72 56965.95 88888.00 2016-10-12 05:20:11.912 286 11342.08 1.64 56966.02 88888.00 2016-10-12 05:20:12.412 286 11342.07 1.84 56966.01 88888.00 2016-10-12 05:20:12.912 286 11342.00 1.66 56965.99 88888.00 2016-10-12 05:20:13.412 286 11342.00 1.92 56966.04 88888.00 2016-10-12 05:20:13.912 286 11341.99 1.79 56966.14 88888.00 2016-10-12 05:20:14.412 286 11341.94 2.00 56966.20 88888.00 2016-10-12 05:20:14.912 286 11341.88 1.91 56966.27 88888.00 2016-10-12 05:20:15.412 286 11341.92 2.08 56966.33 88888.00 2016-10-12 05:20:15.912 286 11341.88 1.95 56966.41 88888.00 2016-10-12 05:20:16.412 286 11341.85 2.17 56966.47 88888.00 2016-10-12 05:20:16.912 286 11341.88 2.33 56966.47 88888.00 2016-10-12 05:20:17.412 286 11341.88 2.24 56966.53 88888.00 2016-10-12 05:20:17.912 286 11341.87 2.29 56966.60 88888.00 2016-10-12 05:20:18.412 286 11341.89 2.25 56966.64 88888.00 2016-10-12 05:20:18.912 286 11341.91 2.37 56966.74 88888.00 2016-10-12 05:20:19.412 286 11341.84 2.38 56966.80 88888.00 2016-10-12 05:20:19.912 286 11341.81 2.43 56966.84 88888.00 2016-10-12 05:20:20.412 286 11341.85 2.54 56966.84 88888.00 2016-10-12 05:20:20.912 286 11341.80 2.59 56966.98 88888.00 2016-10-12 05:20:21.412 286 11341.79 2.66 56967.10 88888.00 2016-10-12 05:20:21.912 286 11341.85 2.73 56967.16 88888.00 2016-10-12 05:20:22.412 286 11341.87 2.79 56967.24 88888.00 2016-10-12 05:20:22.912 286 11341.91 3.19 56967.31 88888.00 2016-10-12 05:20:23.412 286 11341.92 3.43 56967.39 88888.00 2016-10-12 05:20:23.912 286 11341.91 3.19 56967.48 88888.00 2016-10-12 05:20:24.412 286 11341.89 3.12 56967.60 88888.00 2016-10-12 05:20:24.912 286 11341.92 3.52 56967.75 88888.00 2016-10-12 05:20:25.412 286 11341.89 3.73 56967.83 88888.00 2016-10-12 05:20:25.912 286 11341.84 3.69 56967.90 88888.00 2016-10-12 05:20:26.412 286 11341.89 3.39 56968.01 88888.00 2016-10-12 05:20:26.912 286 11341.94 3.42 56968.18 88888.00 2016-10-12 05:20:27.412 286 11341.93 3.41 56968.27 88888.00 2016-10-12 05:20:27.912 286 11341.96 3.41 56968.28 88888.00 2016-10-12 05:20:28.412 286 11342.01 3.43 56968.34 88888.00 2016-10-12 05:20:28.912 286 11342.00 3.48 56968.51 88888.00 2016-10-12 05:20:29.412 286 11341.96 3.56 56968.65 88888.00 2016-10-12 05:20:29.912 286 11341.98 3.62 56968.75 88888.00 2016-10-12 05:20:30.412 286 11341.98 3.69 56968.84 88888.00 2016-10-12 05:20:30.912 286 11342.01 3.77 56969.01 88888.00 2016-10-12 05:20:31.412 286 11342.06 3.86 56969.15 88888.00 2016-10-12 05:20:31.912 286 11342.05 3.89 56969.16 88888.00 2016-10-12 05:20:32.412 286 11342.00 3.97 56969.25 88888.00 2016-10-12 05:20:32.912 286 11342.05 4.06 56969.38 88888.00 2016-10-12 05:20:33.412 286 11342.07 4.09 56969.44 88888.00 2016-10-12 05:20:33.912 286 11342.06 4.13 56969.54 88888.00 2016-10-12 05:20:34.412 286 11342.06 4.29 56969.61 88888.00 2016-10-12 05:20:34.912 286 11342.07 4.31 56969.67 88888.00 2016-10-12 05:20:35.412 286 11342.03 4.36 56969.78 88888.00 2016-10-12 05:20:35.912 286 11342.07 4.43 56969.86 88888.00 2016-10-12 05:20:36.412 286 11342.13 4.49 56969.95 88888.00 2016-10-12 05:20:36.912 286 11342.12 4.50 56970.05 88888.00 2016-10-12 05:20:37.412 286 11342.12 4.58 56970.20 88888.00 2016-10-12 05:20:37.912 286 11342.16 4.65 56970.23 88888.00 2016-10-12 05:20:38.412 286 11342.17 4.72 56970.33 88888.00 2016-10-12 05:20:38.912 286 11342.16 4.76 56970.46 88888.00 2016-10-12 05:20:39.412 286 11342.22 4.82 56970.60 88888.00 2016-10-12 05:20:39.912 286 11342.29 4.88 56970.72 88888.00 2016-10-12 05:20:40.412 286 11342.27 4.90 56970.79 88888.00 2016-10-12 05:20:40.912 286 11342.34 4.98 56970.85 88888.00 2016-10-12 05:20:41.412 286 11342.36 5.03 56970.89 88888.00 2016-10-12 05:20:41.912 286 11342.35 5.06 56970.91 88888.00 2016-10-12 05:20:42.412 286 11342.42 5.09 56971.04 88888.00 2016-10-12 05:20:42.912 286 11342.48 5.17 56971.10 88888.00 2016-10-12 05:20:43.412 286 11342.50 5.22 56971.19 88888.00 2016-10-12 05:20:43.912 286 11342.45 5.28 56971.30 88888.00 2016-10-12 05:20:44.412 286 11342.51 5.50 56971.37 88888.00 2016-10-12 05:20:44.912 286 11342.49 5.39 56971.40 88888.00 2016-10-12 05:20:45.412 286 11342.49 5.44 56971.47 88888.00 2016-10-12 05:20:45.912 286 11342.55 5.43 56971.49 88888.00 2016-10-12 05:20:46.412 286 11342.54 5.46 56971.53 88888.00 2016-10-12 05:20:46.912 286 11342.48 5.50 56971.61 88888.00 2016-10-12 05:20:47.412 286 11342.56 5.56 56971.68 88888.00 2016-10-12 05:20:47.912 286 11342.64 5.55 56971.69 88888.00 2016-10-12 05:20:48.412 286 11342.61 5.55 56971.73 88888.00 2016-10-12 05:20:48.912 286 11342.61 5.58 56971.77 88888.00 2016-10-12 05:20:49.412 286 11342.65 5.66 56971.74 88888.00 2016-10-12 05:20:49.912 286 11342.63 5.71 56971.78 88888.00 2016-10-12 05:20:50.412 286 11342.64 5.71 56971.83 88888.00 2016-10-12 05:20:50.912 286 11342.71 5.76 56971.91 88888.00 2016-10-12 05:20:51.412 286 11342.71 5.78 56971.97 88888.00 2016-10-12 05:20:51.912 286 11342.68 5.83 56971.98 88888.00 2016-10-12 05:20:52.412 286 11342.75 5.81 56971.97 88888.00 2016-10-12 05:20:52.912 286 11342.78 5.81 56971.99 88888.00 2016-10-12 05:20:53.412 286 11342.76 5.83 56972.04 88888.00 2016-10-12 05:20:53.912 286 11342.73 5.86 56972.10 88888.00 2016-10-12 05:20:54.412 286 11342.75 5.89 56972.11 88888.00 2016-10-12 05:20:54.912 286 11342.76 5.90 56972.16 88888.00 2016-10-12 05:20:55.412 286 11342.76 5.91 56972.17 88888.00 2016-10-12 05:20:55.912 286 11342.72 5.90 56972.22 88888.00 2016-10-12 05:20:56.412 286 11342.66 5.91 56972.24 88888.00 2016-10-12 05:20:56.912 286 11342.66 5.90 56972.28 88888.00 2016-10-12 05:20:57.412 286 11342.68 5.92 56972.30 88888.00 2016-10-12 05:20:57.912 286 11342.65 5.93 56972.37 88888.00 2016-10-12 05:20:58.412 286 11342.66 5.96 56972.44 88888.00 2016-10-12 05:20:58.912 286 11342.69 5.96 56972.46 88888.00 2016-10-12 05:20:59.412 286 11342.61 6.00 56972.46 88888.00 2016-10-12 05:20:59.912 286 11342.57 6.07 56972.45 88888.00 2016-10-12 05:21:00.413 286 11342.54 6.03 56972.49 88888.00 2016-10-12 05:21:00.913 286 11342.52 6.00 56972.51 88888.00 2016-10-12 05:21:01.413 286 11342.49 6.05 56972.57 88888.00 2016-10-12 05:21:01.913 286 11342.50 6.07 56972.62 88888.00 2016-10-12 05:21:02.413 286 11342.49 6.05 56972.69 88888.00 2016-10-12 05:21:02.913 286 11342.43 6.04 56972.75 88888.00 2016-10-12 05:21:03.413 286 11342.41 6.07 56972.76 88888.00 2016-10-12 05:21:03.913 286 11342.34 6.07 56972.78 88888.00 2016-10-12 05:21:04.413 286 11342.21 6.17 56972.83 88888.00 2016-10-12 05:21:04.913 286 11342.19 6.25 56972.89 88888.00 2016-10-12 05:21:05.413 286 11342.22 6.17 56972.97 88888.00 2016-10-12 05:21:05.913 286 11342.08 6.14 56972.99 88888.00 2016-10-12 05:21:06.413 286 11342.05 6.20 56972.97 88888.00 2016-10-12 05:21:06.913 286 11342.06 6.27 56973.00 88888.00 2016-10-12 05:21:07.413 286 11341.98 6.25 56973.06 88888.00 2016-10-12 05:21:07.913 286 11341.92 6.25 56973.09 88888.00 2016-10-12 05:21:08.413 286 11341.96 6.20 56973.07 88888.00 2016-10-12 05:21:08.913 286 11341.94 6.20 56973.12 88888.00 2016-10-12 05:21:09.413 286 11341.85 6.21 56973.08 88888.00 2016-10-12 05:21:09.913 286 11341.79 6.20 56973.05 88888.00 2016-10-12 05:21:10.413 286 11341.80 6.17 56973.09 88888.00 2016-10-12 05:21:10.913 286 11341.78 6.15 56973.16 88888.00 2016-10-12 05:21:11.413 286 11341.74 6.18 56973.26 88888.00 2016-10-12 05:21:11.913 286 11341.71 6.15 56973.25 88888.00 2016-10-12 05:21:12.413 286 11341.61 6.13 56973.23 88888.00 2016-10-12 05:21:12.913 286 11341.53 6.14 56973.26 88888.00 2016-10-12 05:21:13.413 286 11341.51 6.14 56973.26 88888.00 2016-10-12 05:21:13.913 286 11341.51 6.18 56973.31 88888.00 2016-10-12 05:21:14.413 286 11341.47 6.24 56973.35 88888.00 2016-10-12 05:21:14.913 286 11341.50 6.28 56973.36 88888.00 2016-10-12 05:21:15.413 286 11341.47 6.24 56973.36 88888.00 2016-10-12 05:21:15.913 286 11341.40 6.25 56973.44 88888.00 2016-10-12 05:21:16.413 286 11341.39 6.27 56973.45 88888.00 2016-10-12 05:21:16.913 286 11341.37 6.31 56973.52 88888.00 2016-10-12 05:21:17.413 286 11341.31 6.34 56973.53 88888.00 2016-10-12 05:21:17.913 286 11341.34 6.33 56973.57 88888.00 2016-10-12 05:21:18.413 286 11341.36 6.34 56973.59 88888.00 2016-10-12 05:21:18.913 286 11341.29 6.34 56973.57 88888.00 2016-10-12 05:21:19.413 286 11341.33 6.34 56973.63 88888.00 2016-10-12 05:21:19.913 286 11341.34 6.34 56973.70 88888.00 2016-10-12 05:21:20.413 286 11341.34 6.35 56973.73 88888.00 2016-10-12 05:21:20.913 286 11341.37 6.40 56973.74 88888.00 2016-10-12 05:21:21.413 286 11341.31 6.42 56973.83 88888.00 2016-10-12 05:21:21.913 286 11341.26 6.39 56973.84 88888.00 2016-10-12 05:21:22.413 286 11341.20 6.41 56973.83 88888.00 2016-10-12 05:21:22.913 286 11341.31 6.39 56973.92 88888.00 2016-10-12 05:21:23.413 286 11341.31 6.42 56973.97 88888.00 2016-10-12 05:21:23.913 286 11341.22 6.47 56974.06 88888.00 2016-10-12 05:21:24.413 286 11341.25 6.46 56974.11 88888.00 2016-10-12 05:21:24.913 286 11341.26 6.47 56974.21 88888.00 2016-10-12 05:21:25.413 286 11341.25 6.52 56974.25 88888.00 2016-10-12 05:21:25.913 286 11341.31 6.55 56974.32 88888.00 2016-10-12 05:21:26.413 286 11341.32 6.55 56974.41 88888.00 2016-10-12 05:21:26.913 286 11341.24 6.54 56974.48 88888.00 2016-10-12 05:21:27.413 286 11341.23 6.55 56974.55 88888.00 2016-10-12 05:21:27.913 286 11341.22 6.58 56974.55 88888.00 2016-10-12 05:21:28.413 286 11341.12 6.57 56974.61 88888.00 2016-10-12 05:21:28.913 286 11341.17 6.64 56974.68 88888.00 2016-10-12 05:21:29.413 286 11341.19 6.68 56974.73 88888.00 2016-10-12 05:21:29.913 286 11341.15 6.71 56974.83 88888.00 2016-10-12 05:21:30.413 286 11341.11 6.76 56974.93 88888.00 2016-10-12 05:21:30.913 286 11341.12 6.72 56975.06 88888.00 2016-10-12 05:21:31.413 286 11341.05 6.69 56975.06 88888.00 2016-10-12 05:21:31.913 286 11340.99 6.68 56975.06 88888.00 2016-10-12 05:21:32.413 286 11340.99 6.74 56975.12 88888.00 2016-10-12 05:21:32.913 286 11340.98 6.71 56975.22 88888.00 2016-10-12 05:21:33.413 286 11340.95 6.68 56975.25 88888.00 2016-10-12 05:21:33.913 286 11340.90 6.73 56975.30 88888.00 2016-10-12 05:21:34.413 286 11340.90 6.72 56975.43 88888.00 2016-10-12 05:21:34.913 286 11340.82 6.69 56975.45 88888.00 2016-10-12 05:21:35.413 286 11340.80 6.72 56975.45 88888.00 2016-10-12 05:21:35.913 286 11340.77 6.71 56975.46 88888.00 2016-10-12 05:21:36.413 286 11340.67 6.68 56975.51 88888.00 2016-10-12 05:21:36.913 286 11340.62 6.71 56975.56 88888.00 2016-10-12 05:21:37.413 286 11340.57 6.71 56975.67 88888.00 2016-10-12 05:21:37.913 286 11340.54 6.76 56975.67 88888.00 2016-10-12 05:21:38.413 286 11340.48 6.87 56975.72 88888.00 2016-10-12 05:21:38.913 286 11340.47 6.74 56975.75 88888.00 2016-10-12 05:21:39.413 286 11340.48 6.68 56975.73 88888.00 2016-10-12 05:21:39.913 286 11340.45 6.68 56975.77 88888.00 2016-10-12 05:21:40.413 286 11340.46 6.66 56975.77 88888.00 2016-10-12 05:21:40.913 286 11340.39 6.62 56975.79 88888.00 2016-10-12 05:21:41.413 286 11340.27 6.60 56975.86 88888.00 2016-10-12 05:21:41.913 286 11340.22 6.59 56975.90 88888.00 2016-10-12 05:21:42.413 286 11340.18 6.57 56975.92 88888.00 2016-10-12 05:21:42.913 286 11340.11 6.60 56975.95 88888.00 2016-10-12 05:21:43.413 286 11340.09 6.55 56975.95 88888.00 2016-10-12 05:21:43.913 286 11340.04 6.54 56975.91 88888.00 2016-10-12 05:21:44.413 286 11339.97 6.51 56975.92 88888.00 2016-10-12 05:21:44.913 286 11339.91 6.51 56975.99 88888.00 2016-10-12 05:21:45.413 286 11339.85 6.49 56976.03 88888.00 2016-10-12 05:21:45.913 286 11339.80 6.49 56976.07 88888.00 2016-10-12 05:21:46.413 286 11339.72 6.49 56976.10 88888.00 2016-10-12 05:21:46.913 286 11339.69 6.49 56976.18 88888.00 2016-10-12 05:21:47.413 286 11339.64 6.49 56976.17 88888.00 2016-10-12 05:21:47.913 286 11339.55 6.45 56976.24 88888.00 2016-10-12 05:21:48.413 286 11339.49 6.40 56976.33 88888.00 2016-10-12 05:21:48.913 286 11339.49 6.37 56976.39 88888.00 2016-10-12 05:21:49.413 286 11339.36 6.39 56976.41 88888.00 2016-10-12 05:21:49.913 286 11339.32 6.37 56976.44 88888.00 2016-10-12 05:21:50.413 286 11339.25 6.34 56976.54 88888.00 2016-10-12 05:21:50.913 286 11339.18 6.33 56976.58 88888.00 2016-10-12 05:21:51.413 286 11339.20 6.39 56976.61 88888.00 2016-10-12 05:21:51.913 286 11339.17 6.37 56976.72 88888.00 2016-10-12 05:21:52.413 286 11339.07 6.31 56976.79 88888.00 2016-10-12 05:21:52.913 286 11338.99 6.30 56976.81 88888.00 2016-10-12 05:21:53.413 286 11339.03 6.24 56976.85 88888.00 2016-10-12 05:21:53.913 286 11338.96 6.25 56976.92 88888.00 2016-10-12 05:21:54.413 286 11338.90 6.25 56977.05 88888.00 2016-10-12 05:21:54.913 286 11338.87 6.27 56977.07 88888.00 2016-10-12 05:21:55.413 286 11338.79 6.27 56977.11 88888.00 2016-10-12 05:21:55.913 286 11338.74 6.28 56977.14 88888.00 2016-10-12 05:21:56.413 286 11338.72 6.31 56977.27 88888.00 2016-10-12 05:21:56.913 286 11338.72 6.28 56977.31 88888.00 2016-10-12 05:21:57.413 286 11338.66 6.21 56977.35 88888.00 2016-10-12 05:21:57.913 286 11338.58 6.25 56977.42 88888.00 2016-10-12 05:21:58.413 286 11338.52 6.27 56977.49 88888.00 2016-10-12 05:21:58.913 286 11338.42 6.23 56977.59 88888.00 2016-10-12 05:21:59.413 286 11338.38 6.18 56977.62 88888.00 2016-10-12 05:21:59.913 286 11338.37 6.18 56977.68 88888.00 2016-10-12 05:22:00.413 286 11338.30 6.17 56977.77 88888.00 2016-10-12 05:22:00.913 286 11338.25 6.17 56977.85 88888.00 2016-10-12 05:22:01.413 286 11338.25 6.15 56977.90 88888.00 2016-10-12 05:22:01.913 286 11338.19 6.14 56977.98 88888.00 2016-10-12 05:22:02.413 286 11338.11 6.13 56978.06 88888.00 2016-10-12 05:22:02.913 286 11338.07 6.12 56978.10 88888.00 2016-10-12 05:22:03.413 286 11338.00 6.13 56978.15 88888.00 2016-10-12 05:22:03.913 286 11337.92 6.12 56978.25 88888.00 2016-10-12 05:22:04.413 286 11337.85 6.07 56978.30 88888.00 2016-10-12 05:22:04.913 286 11337.85 6.04 56978.32 88888.00 2016-10-12 05:22:05.413 286 11337.77 6.01 56978.36 88888.00 2016-10-12 05:22:05.913 286 11337.71 6.03 56978.43 88888.00 2016-10-12 05:22:06.413 286 11337.71 5.98 56978.47 88888.00 2016-10-12 05:22:06.913 286 11337.62 5.96 56978.51 88888.00 2016-10-12 05:22:07.413 286 11337.56 5.97 56978.53 88888.00 2016-10-12 05:22:07.913 286 11337.53 5.97 56978.53 88888.00 2016-10-12 05:22:08.413 286 11337.47 5.96 56978.52 88888.00 2016-10-12 05:22:08.913 286 11337.37 5.97 56978.57 88888.00 2016-10-12 05:22:09.413 286 11337.30 5.94 56978.57 88888.00 2016-10-12 05:22:09.913 286 11337.23 5.89 56978.66 88888.00 2016-10-12 05:22:10.413 286 11337.15 5.86 56978.72 88888.00 2016-10-12 05:22:10.913 286 11337.14 5.86 56978.71 88888.00 2016-10-12 05:22:11.413 286 11337.10 5.87 56978.71 88888.00 2016-10-12 05:22:11.913 286 11337.00 5.89 56978.77 88888.00 2016-10-12 05:22:12.413 286 11336.94 5.90 56978.80 88888.00 2016-10-12 05:22:12.913 286 11336.93 5.90 56978.84 88888.00 2016-10-12 05:22:13.413 286 11336.89 5.86 56978.81 88888.00 2016-10-12 05:22:13.913 286 11336.91 5.87 56978.81 88888.00 2016-10-12 05:22:14.413 286 11336.92 5.92 56978.86 88888.00 2016-10-12 05:22:14.913 286 11336.81 5.94 56978.89 88888.00 2016-10-12 05:22:15.413 286 11336.75 5.96 56978.92 88888.00 2016-10-12 05:22:15.913 286 11336.72 5.93 56978.98 88888.00 2016-10-12 05:22:16.413 286 11336.64 5.90 56979.02 88888.00 2016-10-12 05:22:16.913 286 11336.59 5.96 56978.92 88888.00 2016-10-12 05:22:17.413 286 11336.63 5.94 56978.92 88888.00 2016-10-12 05:22:17.913 286 11336.57 5.90 56978.93 88888.00 2016-10-12 05:22:18.413 286 11336.51 5.90 56978.91 88888.00 2016-10-12 05:22:18.913 286 11336.52 5.92 56978.94 88888.00 2016-10-12 05:22:19.413 286 11336.53 5.89 56978.94 88888.00 2016-10-12 05:22:19.913 286 11336.47 5.91 56979.00 88888.00 2016-10-12 05:22:20.413 286 11336.42 5.89 56979.03 88888.00 2016-10-12 05:22:20.913 286 11336.37 5.90 56979.05 88888.00 2016-10-12 05:22:21.413 286 11336.32 5.86 56979.12 88888.00 2016-10-12 05:22:21.913 286 11336.31 5.85 56979.15 88888.00 2016-10-12 05:22:22.413 286 11336.35 5.81 56979.13 88888.00 2016-10-12 05:22:22.913 286 11336.29 5.83 56979.12 88888.00 2016-10-12 05:22:23.413 286 11336.19 5.84 56979.13 88888.00 2016-10-12 05:22:23.913 286 11336.18 5.90 56979.22 88888.00 2016-10-12 05:22:24.413 286 11336.14 5.86 56979.24 88888.00 2016-10-12 05:22:24.913 286 11336.15 5.86 56979.28 88888.00 2016-10-12 05:22:25.413 286 11336.18 5.87 56979.23 88888.00 2016-10-12 05:22:25.913 286 11336.10 5.89 56979.22 88888.00 2016-10-12 05:22:26.413 286 11336.03 5.87 56979.23 88888.00 2016-10-12 05:22:26.913 286 11336.04 5.85 56979.31 88888.00 2016-10-12 05:22:27.413 286 11336.01 5.85 56979.34 88888.00 2016-10-12 05:22:27.913 286 11335.95 5.99 56979.37 88888.00 2016-10-12 05:22:28.413 286 11335.97 5.93 56979.39 88888.00 2016-10-12 05:22:28.913 286 11335.94 5.81 56979.47 88888.00 2016-10-12 05:22:29.413 286 11335.88 5.78 56979.42 88888.00 2016-10-12 05:22:29.913 286 11335.82 5.77 56979.47 88888.00 2016-10-12 05:22:30.413 286 11335.76 5.74 56979.52 88888.00 2016-10-12 05:22:30.913 286 11335.70 5.73 56979.54 88888.00 2016-10-12 05:22:31.413 286 11335.61 5.74 56979.58 88888.00 2016-10-12 05:22:31.913 286 11335.67 5.77 56979.61 88888.00 2016-10-12 05:22:32.413 286 11335.60 5.74 56979.60 88888.00 2016-10-12 05:22:32.913 286 11335.50 5.77 56979.62 88888.00 2016-10-12 05:22:33.413 286 11335.46 5.77 56979.69 88888.00 2016-10-12 05:22:33.913 286 11335.39 5.77 56979.75 88888.00 2016-10-12 05:22:34.413 286 11335.33 5.71 56979.70 88888.00 2016-10-12 05:22:34.913 286 11335.32 5.70 56979.81 88888.00 2016-10-12 05:22:35.413 286 11335.24 5.69 56979.83 88888.00 2016-10-12 05:22:35.913 286 11335.15 5.60 56979.82 88888.00 2016-10-12 05:22:36.413 286 11335.12 5.62 56979.92 88888.00 2016-10-12 05:22:36.913 286 11335.05 5.62 56979.95 88888.00 2016-10-12 05:22:37.413 286 11334.96 5.59 56980.00 88888.00 2016-10-12 05:22:37.913 286 11334.87 5.59 56980.06 88888.00 2016-10-12 05:22:38.413 286 11334.84 5.64 56980.06 88888.00 2016-10-12 05:22:38.913 286 11334.86 5.57 56980.13 88888.00 2016-10-12 05:22:39.413 286 11334.79 5.55 56980.16 88888.00 2016-10-12 05:22:39.913 286 11334.73 5.53 56980.16 88888.00 2016-10-12 05:22:40.413 286 11334.73 5.55 56980.29 88888.00 2016-10-12 05:22:40.913 286 11334.64 5.51 56980.31 88888.00 2016-10-12 05:22:41.413 286 11334.59 5.51 56980.33 88888.00 2016-10-12 05:22:41.913 286 11334.57 5.55 56980.40 88888.00 2016-10-12 05:22:42.413 286 11334.48 5.55 56980.51 88888.00 2016-10-12 05:22:42.913 286 11334.45 5.53 56980.63 88888.00 2016-10-12 05:22:43.413 286 11334.44 5.51 56980.67 88888.00 2016-10-12 05:22:43.913 286 11334.34 5.50 56980.66 88888.00 2016-10-12 05:22:44.413 286 11334.30 5.52 56980.70 88888.00 2016-10-12 05:22:44.913 286 11334.30 5.53 56980.74 88888.00 2016-10-12 05:22:45.413 286 11334.23 5.51 56980.84 88888.00 2016-10-12 05:22:45.913 286 11334.21 5.50 56980.93 88888.00 2016-10-12 05:22:46.413 286 11334.11 5.52 56980.98 88888.00 2016-10-12 05:22:46.913 286 11334.04 5.49 56981.08 88888.00 2016-10-12 05:22:47.413 286 11334.02 5.47 56981.12 88888.00 2016-10-12 05:22:47.913 286 11334.02 5.53 56981.14 88888.00 2016-10-12 05:22:48.413 286 11333.94 5.49 56981.22 88888.00 2016-10-12 05:22:48.913 286 11333.85 5.45 56981.33 88888.00 2016-10-12 05:22:49.413 286 11333.88 5.50 56981.35 88888.00 2016-10-12 05:22:49.913 286 11333.88 5.55 56981.36 88888.00 2016-10-12 05:22:50.413 286 11333.82 5.52 56981.43 88888.00 2016-10-12 05:22:50.913 286 11333.79 5.50 56981.48 88888.00 2016-10-12 05:22:51.413 286 11333.80 5.50 56981.53 88888.00 2016-10-12 05:22:51.913 286 11333.69 5.50 56981.61 88888.00 2016-10-12 05:22:52.413 286 11333.69 5.53 56981.66 88888.00 2016-10-12 05:22:52.913 286 11333.67 5.46 56981.67 88888.00 2016-10-12 05:22:53.413 286 11333.64 5.49 56981.60 88888.00 2016-10-12 05:22:53.913 286 11333.59 5.46 56981.69 88888.00 2016-10-12 05:22:54.413 286 11333.59 5.43 56981.81 88888.00 2016-10-12 05:22:54.913 286 11333.55 5.45 56981.82 88888.00 2016-10-12 05:22:55.413 286 11333.48 5.46 56981.82 88888.00 2016-10-12 05:22:55.913 286 11333.47 5.50 56981.87 88888.00 2016-10-12 05:22:56.413 286 11333.40 5.47 56981.88 88888.00 2016-10-12 05:22:56.913 286 11333.33 5.46 56981.96 88888.00 2016-10-12 05:22:57.413 286 11333.33 5.49 56981.95 88888.00 2016-10-12 05:22:57.913 286 11333.30 5.58 56981.94 88888.00 2016-10-12 05:22:58.413 286 11333.30 5.47 56981.92 88888.00 2016-10-12 05:22:58.913 286 11333.24 5.46 56981.95 88888.00 2016-10-12 05:22:59.413 286 11333.24 5.43 56981.99 88888.00 2016-10-12 05:22:59.913 286 11333.20 5.39 56982.04 88888.00 2016-10-12 05:23:00.413 286 11333.14 5.42 56982.05 88888.00 2016-10-12 05:23:00.913 286 11333.14 5.39 56982.07 88888.00 2016-10-12 05:23:01.413 286 11333.10 5.36 56982.07 88888.00 2016-10-12 05:23:01.913 286 11333.06 5.36 56982.07 88888.00 2016-10-12 05:23:02.413 286 11333.03 5.37 56982.11 88888.00 2016-10-12 05:23:02.913 286 11332.97 5.33 56982.15 88888.00 2016-10-12 05:23:03.413 286 11332.91 5.33 56982.21 88888.00 2016-10-12 05:23:03.913 286 11332.89 5.30 56982.23 88888.00 2016-10-12 05:23:04.413 286 11332.85 5.32 56982.26 88888.00 2016-10-12 05:23:04.913 286 11332.76 5.30 56982.30 88888.00 2016-10-12 05:23:05.413 286 11332.68 5.30 56982.30 88888.00 2016-10-12 05:23:05.913 286 11332.71 5.28 56982.37 88888.00 2016-10-12 05:23:06.413 286 11332.64 5.23 56982.39 88888.00 2016-10-12 05:23:06.913 286 11332.58 5.29 56982.50 88888.00 2016-10-12 05:23:07.413 286 11332.57 5.28 56982.55 88888.00 2016-10-12 05:23:07.913 286 11332.56 5.24 56982.56 88888.00 2016-10-12 05:23:08.413 286 11332.53 5.22 56982.62 88888.00 2016-10-12 05:23:08.913 286 11332.46 5.18 56982.73 88888.00 2016-10-12 05:23:09.413 286 11332.44 5.17 56982.79 88888.00 2016-10-12 05:23:09.913 286 11332.35 5.17 56982.88 88888.00 2016-10-12 05:23:10.413 286 11332.28 5.15 56982.98 88888.00 2016-10-12 05:23:10.913 286 11332.26 5.15 56983.04 88888.00 2016-10-12 05:23:11.413 286 11332.26 5.15 56983.15 88888.00 2016-10-12 05:23:11.913 286 11332.16 5.16 56983.16 88888.00 2016-10-12 05:23:12.413 286 11332.15 5.13 56983.20 88888.00 2016-10-12 05:23:12.913 286 11332.14 5.06 56983.21 88888.00 2016-10-12 05:23:13.404 286 11332.04 5.08 56983.24 88888.00 2016-10-12 05:23:13.904 286 11332.02 5.10 56983.30 88888.00 2016-10-12 05:23:14.404 286 11331.98 5.06 56983.41 88888.00 2016-10-12 05:23:14.904 286 11331.95 5.05 56983.45 88888.00 2016-10-12 05:23:15.404 286 11331.96 5.05 56983.50 88888.00 2016-10-12 05:23:15.904 286 11331.88 5.06 56983.53 88888.00 2016-10-12 05:23:16.404 286 11331.82 5.05 56983.58 88888.00 2016-10-12 05:23:16.904 286 11331.80 5.04 56983.64 88888.00 2016-10-12 05:23:17.404 286 11331.79 5.02 56983.72 88888.00 2016-10-12 05:23:17.904 286 11331.78 4.99 56983.74 88888.00 2016-10-12 05:23:18.404 286 11331.75 5.03 56983.80 88888.00 2016-10-12 05:23:18.904 286 11331.74 5.02 56983.91 88888.00 2016-10-12 05:23:19.404 286 11331.64 5.04 56983.92 88888.00 2016-10-12 05:23:19.904 286 11331.59 5.02 56983.92 88888.00 2016-10-12 05:23:20.404 286 11331.66 5.02 56984.04 88888.00 2016-10-12 05:23:20.904 286 11331.60 5.01 56984.14 88888.00 2016-10-12 05:23:21.404 286 11331.53 5.01 56984.24 88888.00 2016-10-12 05:23:21.904 286 11331.57 4.96 56984.25 88888.00 2016-10-12 05:23:22.404 286 11331.60 4.98 56984.27 88888.00 2016-10-12 05:23:22.904 286 11331.58 5.03 56984.31 88888.00 2016-10-12 05:23:23.404 286 11331.58 5.04 56984.36 88888.00 2016-10-12 05:23:23.904 286 11331.52 4.99 56984.42 88888.00 2016-10-12 05:23:24.404 286 11331.46 5.01 56984.45 88888.00 2016-10-12 05:23:24.904 286 11331.47 5.03 56984.48 88888.00 2016-10-12 05:23:25.404 286 11331.56 5.01 56984.55 88888.00 2016-10-12 05:23:25.904 286 11331.52 5.01 56984.61 88888.00 2016-10-12 05:23:26.404 286 11331.45 5.02 56984.72 88888.00 2016-10-12 05:23:26.904 286 11331.51 4.92 56984.77 88888.00 2016-10-12 05:23:27.404 286 11331.49 4.95 56984.88 88888.00 2016-10-12 05:23:27.904 286 11331.45 4.98 56984.89 88888.00 2016-10-12 05:23:28.404 286 11331.50 5.10 56984.91 88888.00 2016-10-12 05:23:28.904 286 11331.44 5.04 56985.00 88888.00 2016-10-12 05:23:29.404 286 11331.38 4.98 56984.94 88888.00 2016-10-12 05:23:29.904 286 11331.43 5.02 56984.95 88888.00 2016-10-12 05:23:30.404 286 11331.38 5.01 56985.04 88888.00 2016-10-12 05:23:30.904 286 11331.31 5.01 56985.17 88888.00 2016-10-12 05:23:31.404 286 11331.40 4.92 56985.27 88888.00 2016-10-12 05:23:31.904 286 11331.44 4.95 56985.28 88888.00 2016-10-12 05:23:32.404 286 11331.39 4.96 56985.32 88888.00 2016-10-12 05:23:32.904 286 11331.38 4.95 56985.39 88888.00 2016-10-12 05:23:33.404 286 11331.39 4.95 56985.46 88888.00 2016-10-12 05:23:33.904 286 11331.35 4.90 56985.49 88888.00 2016-10-12 05:23:34.404 286 11331.35 4.88 56985.55 88888.00 2016-10-12 05:23:34.904 286 11331.39 4.91 56985.58 88888.00 2016-10-12 05:23:35.404 286 11331.38 4.87 56985.58 88888.00 2016-10-12 05:23:35.904 286 11331.35 4.79 56985.57 88888.00 2016-10-12 05:23:36.404 286 11331.32 4.85 56985.59 88888.00 2016-10-12 05:23:36.904 286 11331.28 4.84 56985.65 88888.00 2016-10-12 05:23:37.404 286 11331.19 4.79 56985.67 88888.00 2016-10-12 05:23:37.904 286 11331.24 4.72 56985.67 88888.00 2016-10-12 05:23:38.404 286 11331.25 4.71 56985.66 88888.00 2016-10-12 05:23:38.904 286 11331.25 4.74 56985.68 88888.00 2016-10-12 05:23:39.404 286 11331.29 4.74 56985.67 88888.00 2016-10-12 05:23:39.904 286 11331.28 4.77 56985.72 88888.00 2016-10-12 05:23:40.404 286 11331.23 4.77 56985.71 88888.00 2016-10-12 05:23:40.904 286 11331.23 4.74 56985.71 88888.00 2016-10-12 05:23:41.404 286 11331.30 4.71 56985.72 88888.00 2016-10-12 05:23:41.904 286 11331.30 4.79 56985.77 88888.00 2016-10-12 05:23:42.404 286 11331.28 4.82 56985.85 88888.00 2016-10-12 05:23:42.904 286 11331.31 4.70 56985.91 88888.00 2016-10-12 05:23:43.404 286 11331.31 4.69 56985.93 88888.00 2016-10-12 05:23:43.904 286 11331.31 4.69 56986.00 88888.00 2016-10-12 05:23:44.404 286 11331.38 4.70 56986.11 88888.00 2016-10-12 05:23:44.904 286 11331.39 4.67 56986.19 88888.00 2016-10-12 05:23:45.404 286 11331.39 4.68 56986.26 88888.00 2016-10-12 05:23:45.904 286 11331.38 4.69 56986.36 88888.00 2016-10-12 05:23:46.404 286 11331.44 4.67 56986.43 88888.00 2016-10-12 05:23:46.904 286 11331.40 4.63 56986.50 88888.00 2016-10-12 05:23:47.404 286 11331.44 4.64 56986.54 88888.00 2016-10-12 05:23:47.904 286 11331.50 4.67 56986.56 88888.00 2016-10-12 05:23:48.404 286 11331.53 4.71 56986.69 88888.00 2016-10-12 05:23:48.904 286 11331.56 4.74 56986.82 88888.00 2016-10-12 05:23:49.404 286 11331.59 4.72 56986.88 88888.00 2016-10-12 05:23:49.904 286 11331.52 4.65 56986.93 88888.00 2016-10-12 05:23:50.404 286 11331.52 4.67 56987.09 88888.00 2016-10-12 05:23:50.904 286 11331.63 4.74 56987.17 88888.00 2016-10-12 05:23:51.404 286 11331.65 4.74 56987.22 88888.00 2016-10-12 05:23:51.904 286 11331.63 4.74 56987.32 88888.00 2016-10-12 05:23:52.404 286 11331.72 4.75 56987.43 88888.00 2016-10-12 05:23:52.904 286 11331.78 4.79 56987.58 88888.00 2016-10-12 05:23:53.404 286 11331.72 4.76 56987.62 88888.00 2016-10-12 05:23:53.904 286 11331.80 4.76 56987.67 88888.00 2016-10-12 05:23:54.404 286 11331.86 4.74 56987.76 88888.00 2016-10-12 05:23:54.904 286 11331.79 4.78 56987.88 88888.00 2016-10-12 05:23:55.404 286 11331.82 4.82 56987.95 88888.00 2016-10-12 05:23:55.904 286 11331.92 4.82 56988.01 88888.00 2016-10-12 05:23:56.404 286 11331.96 4.81 56988.15 88888.00 2016-10-12 05:23:56.904 286 11332.00 4.85 56988.28 88888.00 2016-10-12 05:23:57.404 286 11332.07 4.90 56988.39 88888.00 2016-10-12 05:23:57.904 286 11332.07 4.88 56988.43 88888.00 2016-10-12 05:23:58.404 286 11332.08 4.90 56988.49 88888.00 2016-10-12 05:23:58.904 286 11332.11 4.94 56988.56 88888.00 2016-10-12 05:23:59.404 286 11332.12 4.96 56988.75 88888.00 2016-10-12 05:23:59.904 286 11332.16 4.95 56988.88 88888.00 2016-10-12 05:24:00.404 286 11332.22 4.98 56988.95 88888.00 2016-10-12 05:24:00.904 286 11332.32 4.95 56988.99 88888.00 2016-10-12 05:24:01.404 286 11332.32 4.92 56989.06 88888.00 2016-10-12 05:24:01.904 286 11332.32 4.95 56989.19 88888.00 2016-10-12 05:24:02.404 286 11332.37 4.98 56989.33 88888.00 2016-10-12 05:24:02.904 286 11332.36 5.01 56989.43 88888.00 2016-10-12 05:24:03.404 286 11332.36 5.02 56989.47 88888.00 2016-10-12 05:24:03.904 286 11332.41 5.02 56989.45 88888.00 2016-10-12 05:24:04.404 286 11332.44 5.03 56989.52 88888.00 2016-10-12 05:24:04.904 286 11332.44 5.06 56989.64 88888.00 2016-10-12 05:24:05.404 286 11332.46 5.08 56989.72 88888.00 2016-10-12 05:24:05.904 286 11332.49 5.08 56989.79 88888.00 2016-10-12 05:24:06.404 286 11332.53 5.09 56989.91 88888.00 2016-10-12 05:24:06.904 286 11332.57 5.11 56989.98 88888.00 2016-10-12 05:24:07.404 286 11332.63 5.17 56989.97 88888.00 2016-10-12 05:24:07.904 286 11332.65 5.17 56990.03 88888.00 2016-10-12 05:24:08.404 286 11332.75 5.17 56990.10 88888.00 2016-10-12 05:24:08.904 286 11332.77 5.13 56990.19 88888.00 2016-10-12 05:24:09.404 286 11332.74 5.12 56990.26 88888.00 2016-10-12 05:24:09.904 286 11332.76 5.13 56990.26 88888.00 2016-10-12 05:24:10.404 286 11332.77 5.17 56990.38 88888.00 2016-10-12 05:24:10.904 286 11332.76 5.21 56990.47 88888.00 2016-10-12 05:24:11.404 286 11332.81 5.21 56990.53 88888.00 2016-10-12 05:24:11.904 286 11332.88 5.19 56990.48 88888.00 2016-10-12 05:24:12.404 286 11332.90 5.15 56990.52 88888.00 2016-10-12 05:24:12.904 286 11332.92 5.18 56990.60 88888.00 2016-10-12 05:24:13.404 286 11332.96 5.22 56990.70 88888.00 2016-10-12 05:24:13.904 286 11332.97 5.22 56990.75 88888.00 2016-10-12 05:24:14.404 286 11332.99 5.22 56990.86 88888.00 2016-10-12 05:24:14.904 286 11333.05 5.23 56990.87 88888.00 2016-10-12 05:24:15.404 286 11333.04 5.17 56990.88 88888.00 2016-10-12 05:24:15.904 286 11333.00 5.15 56990.96 88888.00 2016-10-12 05:24:16.404 286 11333.05 5.17 56990.97 88888.00 2016-10-12 05:24:16.904 286 11333.09 5.17 56990.99 88888.00 2016-10-12 05:24:17.404 286 11333.07 5.17 56991.07 88888.00 2016-10-12 05:24:17.904 286 11333.07 5.17 56991.10 88888.00 2016-10-12 05:24:18.404 286 11333.19 5.13 56991.15 88888.00 2016-10-12 05:24:18.904 286 11333.14 5.12 56991.16 88888.00 2016-10-12 05:24:19.404 286 11333.09 5.08 56991.24 88888.00 2016-10-12 05:24:19.904 286 11333.10 5.05 56991.35 88888.00 2016-10-12 05:24:20.404 286 11333.10 5.06 56991.39 88888.00 2016-10-12 05:24:20.904 286 11333.10 5.04 56991.42 88888.00 2016-10-12 05:24:21.404 286 11333.14 5.01 56991.43 88888.00 2016-10-12 05:24:21.904 286 11333.19 5.03 56991.44 88888.00 2016-10-12 05:24:22.404 286 11333.12 5.02 56991.51 88888.00 2016-10-12 05:24:22.904 286 11333.14 5.03 56991.55 88888.00 2016-10-12 05:24:23.404 286 11333.23 4.99 56991.60 88888.00 2016-10-12 05:24:23.904 286 11333.18 4.99 56991.68 88888.00 2016-10-12 05:24:24.404 286 11333.17 4.99 56991.75 88888.00 2016-10-12 05:24:24.904 286 11333.21 4.98 56991.87 88888.00 2016-10-12 05:24:25.404 286 11333.19 4.97 56991.93 88888.00 2016-10-12 05:24:25.904 286 11333.17 4.97 56991.92 88888.00 2016-10-12 05:24:26.404 286 11333.19 4.90 56991.97 88888.00 2016-10-12 05:24:26.904 286 11333.21 4.89 56991.96 88888.00 2016-10-12 05:24:27.404 286 11333.20 4.92 56992.00 88888.00 2016-10-12 05:24:27.904 286 11333.27 4.90 56992.06 88888.00 2016-10-12 05:24:28.404 286 11333.30 4.89 56992.16 88888.00 2016-10-12 05:24:28.904 286 11333.21 4.87 56992.20 88888.00 2016-10-12 05:24:29.404 286 11333.19 4.88 56992.34 88888.00 2016-10-12 05:24:29.904 286 11333.28 4.84 56992.37 88888.00 2016-10-12 05:24:30.404 286 11333.21 4.81 56992.39 88888.00 2016-10-12 05:24:30.904 286 11333.23 4.81 56992.44 88888.00 2016-10-12 05:24:31.404 286 11333.28 4.77 56992.48 88888.00 2016-10-12 05:24:31.904 286 11333.23 4.78 56992.52 88888.00 2016-10-12 05:24:32.404 286 11333.20 4.77 56992.57 88888.00 2016-10-12 05:24:32.904 286 11333.27 4.75 56992.59 88888.00 2016-10-12 05:24:33.404 286 11333.24 4.75 56992.65 88888.00 2016-10-12 05:24:33.904 286 11333.20 4.76 56992.71 88888.00 2016-10-12 05:24:34.404 286 11333.27 4.76 56992.69 88888.00 2016-10-12 05:24:34.904 286 11333.27 4.70 56992.71 88888.00 2016-10-12 05:24:35.404 286 11333.24 4.74 56992.79 88888.00 2016-10-12 05:24:35.904 286 11333.31 4.72 56992.82 88888.00 2016-10-12 05:24:36.404 286 11333.28 4.70 56992.86 88888.00 2016-10-12 05:24:36.904 286 11333.27 4.68 56992.95 88888.00 2016-10-12 05:24:37.404 286 11333.27 4.70 56992.99 88888.00 2016-10-12 05:24:37.904 286 11333.26 4.68 56992.98 88888.00 2016-10-12 05:24:38.404 286 11333.23 4.67 56993.04 88888.00 2016-10-12 05:24:38.904 286 11333.21 4.68 56993.11 88888.00 2016-10-12 05:24:39.404 286 11333.26 4.71 56993.15 88888.00 2016-10-12 05:24:39.904 286 11333.27 4.71 56993.19 88888.00 2016-10-12 05:24:40.404 286 11333.24 4.72 56993.25 88888.00 2016-10-12 05:24:40.904 286 11333.32 4.72 56993.30 88888.00 2016-10-12 05:24:41.404 286 11333.32 4.71 56993.35 88888.00 2016-10-12 05:24:41.904 286 11333.32 4.70 56993.37 88888.00 2016-10-12 05:24:42.404 286 11333.38 4.67 56993.38 88888.00 2016-10-12 05:24:42.904 286 11333.38 4.72 56993.44 88888.00 2016-10-12 05:24:43.404 286 11333.31 4.70 56993.50 88888.00 2016-10-12 05:24:43.904 286 11333.33 4.69 56993.48 88888.00 2016-10-12 05:24:44.404 286 11333.37 4.63 56993.55 88888.00 2016-10-12 05:24:44.904 286 11333.30 4.61 56993.67 88888.00 2016-10-12 05:24:45.404 286 11333.28 4.63 56993.69 88888.00 2016-10-12 05:24:45.904 286 11333.35 4.65 56993.70 88888.00 2016-10-12 05:24:46.404 286 11333.31 4.62 56993.77 88888.00 2016-10-12 05:24:46.904 286 11333.28 4.65 56993.85 88888.00 2016-10-12 05:24:47.404 286 11333.32 4.75 56993.92 88888.00 2016-10-12 05:24:47.904 286 11333.31 4.68 56994.01 88888.00 2016-10-12 05:24:48.404 286 11333.28 4.71 56994.08 88888.00 2016-10-12 05:24:48.904 286 11333.33 4.71 56994.13 88888.00 2016-10-12 05:24:49.404 286 11333.35 4.69 56994.17 88888.00 2016-10-12 05:24:49.904 286 11333.32 4.68 56994.25 88888.00 2016-10-12 05:24:50.404 286 11333.33 4.74 56994.31 88888.00 2016-10-12 05:24:50.904 286 11333.40 4.85 56994.37 88888.00 2016-10-12 05:24:51.404 286 11333.38 4.70 56994.40 88888.00 2016-10-12 05:24:51.904 286 11333.38 4.68 56994.49 88888.00 2016-10-12 05:24:52.404 286 11333.41 4.69 56994.56 88888.00 2016-10-12 05:24:52.904 286 11333.31 4.65 56994.60 88888.00 2016-10-12 05:24:53.404 286 11333.31 4.69 56994.62 88888.00 2016-10-12 05:24:53.904 286 11333.38 4.62 56994.68 88888.00 2016-10-12 05:24:54.404 286 11333.33 4.62 56994.68 88888.00 2016-10-12 05:24:54.904 286 11333.28 4.63 56994.69 88888.00 2016-10-12 05:24:55.404 286 11333.32 4.61 56994.75 88888.00 2016-10-12 05:24:55.904 286 11333.34 4.62 56994.79 88888.00 2016-10-12 05:24:56.404 286 11333.31 4.61 56994.84 88888.00 2016-10-12 05:24:56.904 286 11333.33 4.63 56994.84 88888.00 2016-10-12 05:24:57.404 286 11333.34 4.57 56994.92 88888.00 2016-10-12 05:24:57.904 286 11333.27 4.51 56994.96 88888.00 2016-10-12 05:24:58.404 286 11333.26 4.56 56995.05 88888.00 2016-10-12 05:24:58.904 286 11333.26 4.58 56995.07 88888.00 2016-10-12 05:24:59.404 286 11333.26 4.62 56995.08 88888.00 2016-10-12 05:24:59.904 286 11333.21 4.60 56995.11 88888.00 2016-10-12 05:25:00.404 286 11333.25 4.50 56995.08 88888.00 2016-10-12 05:25:00.904 286 11333.24 4.47 56995.08 88888.00 2016-10-12 05:25:01.404 286 11333.21 4.48 56995.08 88888.00 2016-10-12 05:25:01.904 286 11333.19 4.47 56995.16 88888.00 2016-10-12 05:25:02.404 286 11333.23 4.49 56995.17 88888.00 2016-10-12 05:25:02.904 286 11333.19 4.49 56995.18 88888.00 2016-10-12 05:25:03.404 286 11333.19 4.47 56995.23 88888.00 2016-10-12 05:25:03.904 286 11333.20 4.43 56995.23 88888.00 2016-10-12 05:25:04.404 286 11333.14 4.47 56995.26 88888.00 2016-10-12 05:25:04.904 286 11333.11 4.47 56995.35 88888.00 2016-10-12 05:25:05.404 286 11333.20 4.43 56995.35 88888.00 2016-10-12 05:25:05.904 286 11333.16 4.40 56995.28 88888.00 2016-10-12 05:25:06.404 286 11333.17 4.37 56995.29 88888.00 2016-10-12 05:25:06.904 286 11333.19 4.38 56995.39 88888.00 2016-10-12 05:25:07.404 286 11333.16 4.38 56995.40 88888.00 2016-10-12 05:25:07.904 286 11333.14 4.41 56995.43 88888.00 2016-10-12 05:25:08.404 286 11333.17 4.38 56995.39 88888.00 2016-10-12 05:25:08.904 286 11333.12 4.45 56995.45 88888.00 2016-10-12 05:25:09.404 286 11333.14 4.44 56995.53 88888.00 2016-10-12 05:25:09.904 286 11333.19 4.48 56995.56 88888.00 2016-10-12 05:25:10.404 286 11333.19 4.44 56995.60 88888.00 2016-10-12 05:25:10.904 286 11333.19 4.36 56995.62 88888.00 2016-10-12 05:25:11.404 286 11333.24 4.38 56995.62 88888.00 2016-10-12 05:25:11.904 286 11333.20 4.38 56995.72 88888.00 2016-10-12 05:25:12.404 286 11333.17 4.40 56995.75 88888.00 2016-10-12 05:25:12.904 286 11333.16 4.36 56995.75 88888.00 2016-10-12 05:25:13.404 286 11333.21 4.34 56995.90 88888.00 2016-10-12 05:25:13.904 286 11333.21 4.36 56995.92 88888.00 2016-10-12 05:25:14.404 286 11333.21 4.38 56995.87 88888.00 2016-10-12 05:25:14.904 286 11333.26 4.34 56995.87 88888.00 2016-10-12 05:25:15.404 286 11333.21 4.34 56995.90 88888.00 2016-10-12 05:25:15.904 286 11333.20 4.36 56995.94 88888.00 2016-10-12 05:25:16.404 286 11333.26 4.36 56996.01 88888.00 2016-10-12 05:25:16.904 286 11333.26 4.37 56996.08 88888.00 2016-10-12 05:25:17.404 286 11333.20 4.42 56996.14 88888.00 2016-10-12 05:25:17.904 286 11333.28 4.45 56996.24 88888.00 2016-10-12 05:25:18.404 286 11333.30 4.45 56996.27 88888.00 2016-10-12 05:25:18.904 286 11333.25 4.45 56996.35 88888.00 2016-10-12 05:25:19.404 286 11333.28 4.44 56996.42 88888.00 2016-10-12 05:25:19.904 286 11333.34 4.47 56996.49 88888.00 2016-10-12 05:25:20.404 286 11333.33 4.47 56996.48 88888.00 2016-10-12 05:25:20.904 286 11333.35 4.45 56996.52 88888.00 2016-10-12 05:25:21.404 286 11333.38 4.49 56996.63 88888.00 2016-10-12 05:25:21.904 286 11333.34 4.47 56996.70 88888.00 2016-10-12 05:25:22.404 286 11333.34 4.45 56996.71 88888.00 2016-10-12 05:25:22.904 286 11333.37 4.42 56996.74 88888.00 2016-10-12 05:25:23.404 286 11333.37 4.45 56996.76 88888.00 2016-10-12 05:25:23.904 286 11333.37 4.57 56996.88 88888.00 2016-10-12 05:25:24.404 286 11333.39 4.57 56996.94 88888.00 2016-10-12 05:25:24.904 286 11333.37 4.48 56996.93 88888.00 2016-10-12 05:25:25.404 286 11333.32 4.48 56996.94 88888.00 2016-10-12 05:25:25.904 286 11333.39 4.48 56997.03 88888.00 2016-10-12 05:25:26.404 286 11333.44 4.49 56997.08 88888.00 2016-10-12 05:25:26.904 286 11333.39 4.49 56997.03 88888.00 2016-10-12 05:25:27.404 286 11333.44 4.55 56997.01 88888.00 2016-10-12 05:25:27.904 286 11333.48 4.61 56997.01 88888.00 2016-10-12 05:25:28.405 286 11333.46 4.78 56997.03 88888.00 2016-10-12 05:25:28.905 286 11333.46 4.58 56997.10 88888.00 2016-10-12 05:25:29.405 286 11333.44 4.53 56997.12 88888.00 2016-10-12 05:25:29.905 286 11333.41 4.55 56997.07 88888.00 2016-10-12 05:25:30.405 286 11333.44 4.45 56997.06 88888.00 2016-10-12 05:25:30.905 286 11333.47 4.43 56997.07 88888.00 2016-10-12 05:25:31.405 286 11333.41 4.44 56997.02 88888.00 2016-10-12 05:25:31.905 286 11333.38 4.47 56997.04 88888.00 2016-10-12 05:25:32.405 286 11333.39 4.50 56997.09 88888.00 2016-10-12 05:25:32.905 286 11333.33 4.47 56997.04 88888.00 2016-10-12 05:25:33.405 286 11333.35 4.45 56997.03 88888.00 2016-10-12 05:25:33.905 286 11333.37 4.47 56996.95 88888.00 2016-10-12 05:25:34.405 286 11333.39 4.51 56996.89 88888.00 2016-10-12 05:25:34.905 286 11333.39 4.40 56996.88 88888.00 2016-10-12 05:25:35.405 286 11333.38 4.35 56996.90 88888.00 2016-10-12 05:25:35.905 286 11333.37 4.34 56996.94 88888.00 2016-10-12 05:25:36.405 286 11333.31 4.30 56996.95 88888.00 2016-10-12 05:25:36.905 286 11333.28 4.29 56996.89 88888.00 2016-10-12 05:25:37.405 286 11333.30 4.27 56996.81 88888.00 2016-10-12 05:25:37.905 286 11333.24 4.23 56996.78 88888.00 2016-10-12 05:25:38.405 286 11333.24 4.26 56996.85 88888.00 2016-10-12 05:25:38.905 286 11333.27 4.26 56996.81 88888.00 2016-10-12 05:25:39.405 286 11333.26 4.23 56996.82 88888.00 2016-10-12 05:25:39.905 286 11333.18 4.23 56996.75 88888.00 2016-10-12 05:25:40.405 286 11333.20 4.24 56996.70 88888.00 2016-10-12 05:25:40.905 286 11333.19 4.19 56996.76 88888.00 2016-10-12 05:25:41.405 286 11333.16 4.16 56996.75 88888.00 2016-10-12 05:25:41.905 286 11333.19 4.15 56996.69 88888.00 2016-10-12 05:25:42.405 286 11333.23 4.14 56996.67 88888.00 2016-10-12 05:25:42.905 286 11333.16 4.11 56996.74 88888.00 2016-10-12 05:25:43.405 286 11333.13 4.13 56996.74 88888.00 2016-10-12 05:25:43.905 286 11333.17 4.10 56996.74 88888.00 2016-10-12 05:25:44.405 286 11333.14 4.06 56996.76 88888.00 2016-10-12 05:25:44.905 286 11333.11 4.07 56996.76 88888.00 2016-10-12 05:25:45.405 286 11333.17 4.09 56996.76 88888.00 2016-10-12 05:25:45.905 286 11333.17 4.08 56996.72 88888.00 2016-10-12 05:25:46.405 286 11333.12 4.04 56996.67 88888.00 2016-10-12 05:25:46.905 286 11333.17 4.00 56996.69 88888.00 2016-10-12 05:25:47.405 286 11333.23 3.99 56996.76 88888.00 2016-10-12 05:25:47.905 286 11333.21 3.97 56996.75 88888.00 2016-10-12 05:25:48.405 286 11333.21 3.99 56996.75 88888.00 2016-10-12 05:25:48.905 286 11333.14 3.94 56996.80 88888.00 2016-10-12 05:25:49.405 286 11333.13 3.93 56996.81 88888.00 2016-10-12 05:25:49.905 286 11333.16 3.96 56996.83 88888.00 2016-10-12 05:25:50.405 286 11333.19 3.99 56996.82 88888.00 2016-10-12 05:25:50.905 286 11333.18 3.90 56996.83 88888.00 2016-10-12 05:25:51.405 286 11333.19 3.86 56996.83 88888.00 2016-10-12 05:25:51.905 286 11333.21 3.94 56996.84 88888.00 2016-10-12 05:25:52.405 286 11333.24 3.86 56996.85 88888.00 2016-10-12 05:25:52.905 286 11333.18 3.86 56996.84 88888.00 2016-10-12 05:25:53.405 286 11333.20 3.87 56996.88 88888.00 2016-10-12 05:25:53.905 286 11333.25 3.81 56996.84 88888.00 2016-10-12 05:25:54.405 286 11333.18 3.77 56996.82 88888.00 2016-10-12 05:25:54.905 286 11333.17 3.77 56996.78 88888.00 2016-10-12 05:25:55.405 286 11333.19 3.74 56996.76 88888.00 2016-10-12 05:25:55.905 286 11333.16 3.76 56996.74 88888.00 2016-10-12 05:25:56.405 286 11333.19 3.72 56996.71 88888.00 2016-10-12 05:25:56.905 286 11333.23 3.73 56996.81 88888.00 2016-10-12 05:25:57.405 286 11333.17 3.69 56996.81 88888.00 2016-10-12 05:25:57.905 286 11333.16 3.66 56996.80 88888.00 2016-10-12 05:25:58.405 286 11333.18 3.63 56996.82 88888.00 2016-10-12 05:25:58.905 286 11333.14 3.60 56996.83 88888.00 2016-10-12 05:25:59.405 286 11333.16 3.61 56996.85 88888.00 2016-10-12 05:25:59.905 286 11333.16 3.60 56996.85 88888.00 2016-10-12 05:26:00.405 286 11333.11 3.54 56996.85 88888.00 2016-10-12 05:26:00.905 286 11333.05 3.58 56996.90 88888.00 2016-10-12 05:26:01.405 286 11333.13 3.56 56996.97 88888.00 2016-10-12 05:26:01.905 286 11333.16 3.56 56996.97 88888.00 2016-10-12 05:26:02.405 286 11333.10 3.58 56996.96 88888.00 2016-10-12 05:26:02.905 286 11333.12 3.58 56996.96 88888.00 2016-10-12 05:26:03.405 286 11333.17 3.51 56996.93 88888.00 2016-10-12 05:26:03.905 286 11333.14 3.51 56996.97 88888.00 2016-10-12 05:26:04.405 286 11333.11 3.54 56996.96 88888.00 2016-10-12 05:26:04.905 286 11333.13 3.52 56996.93 88888.00 2016-10-12 05:26:05.405 286 11333.10 3.51 56997.02 88888.00 2016-10-12 05:26:05.905 286 11333.11 3.46 56997.01 88888.00 2016-10-12 05:26:06.405 286 11333.19 3.45 56996.97 88888.00 2016-10-12 05:26:06.905 286 11333.20 3.47 56996.94 88888.00 2016-10-12 05:26:07.405 286 11333.20 3.52 56996.91 88888.00 2016-10-12 05:26:07.905 286 11333.26 3.46 56996.95 88888.00 2016-10-12 05:26:08.405 286 11333.30 3.38 56996.89 88888.00 2016-10-12 05:26:08.905 286 11333.28 3.35 56996.90 88888.00 2016-10-12 05:26:09.405 286 11333.34 3.40 56996.93 88888.00 2016-10-12 05:26:09.905 286 11333.35 3.43 56996.94 88888.00 2016-10-12 05:26:10.405 286 11333.31 3.43 56996.88 88888.00 2016-10-12 05:26:10.905 286 11333.35 3.45 56996.93 88888.00 2016-10-12 05:26:11.405 286 11333.48 3.41 56996.95 88888.00 2016-10-12 05:26:11.905 286 11333.46 3.40 56996.88 88888.00 2016-10-12 05:26:12.405 286 11333.52 3.38 56996.85 88888.00 2016-10-12 05:26:12.905 286 11333.58 3.39 56996.88 88888.00 2016-10-12 05:26:13.405 286 11333.62 3.34 56996.81 88888.00 2016-10-12 05:26:13.905 286 11333.68 3.38 56996.81 88888.00 2016-10-12 05:26:14.405 286 11333.72 3.39 56996.74 88888.00 2016-10-12 05:26:14.905 286 11333.72 3.39 56996.76 88888.00 2016-10-12 05:26:15.405 286 11333.76 3.40 56996.77 88888.00 2016-10-12 05:26:15.905 286 11333.90 3.39 56996.77 88888.00 2016-10-12 05:26:16.405 286 11333.95 3.38 56996.69 88888.00 2016-10-12 05:26:16.905 286 11333.97 3.35 56996.67 88888.00 2016-10-12 05:26:17.405 286 11334.04 3.36 56996.67 88888.00 2016-10-12 05:26:17.905 286 11334.10 3.36 56996.68 88888.00 2016-10-12 05:26:18.405 286 11334.16 3.38 56996.70 88888.00 2016-10-12 05:26:18.905 286 11334.28 3.38 56996.68 88888.00 2016-10-12 05:26:19.405 286 11334.35 3.40 56996.64 88888.00 2016-10-12 05:26:19.905 286 11334.36 3.38 56996.62 88888.00 2016-10-12 05:26:20.405 286 11334.41 3.36 56996.57 88888.00 2016-10-12 05:26:20.905 286 11334.53 3.38 56996.57 88888.00 2016-10-12 05:26:21.405 286 11334.58 3.36 56996.57 88888.00 2016-10-12 05:26:21.905 286 11334.65 3.36 56996.53 88888.00 2016-10-12 05:26:22.405 286 11334.69 3.41 56996.52 88888.00 2016-10-12 05:26:22.905 286 11334.76 3.39 56996.49 88888.00 2016-10-12 05:26:23.405 286 11334.80 3.39 56996.48 88888.00 2016-10-12 05:26:23.905 286 11334.92 3.41 56996.48 88888.00 2016-10-12 05:26:24.405 286 11335.01 3.42 56996.50 88888.00 2016-10-12 05:26:24.905 286 11335.06 3.48 56996.49 88888.00 2016-10-12 05:26:25.405 286 11335.07 3.52 56996.53 88888.00 2016-10-12 05:26:25.905 286 11335.19 3.46 56996.51 88888.00 2016-10-12 05:26:26.405 286 11335.20 3.48 56996.55 88888.00 2016-10-12 05:26:26.905 286 11335.26 3.49 56996.53 88888.00 2016-10-12 05:26:27.405 286 11335.36 3.54 56996.44 88888.00 2016-10-12 05:26:27.905 286 11335.42 3.56 56996.45 88888.00 2016-10-12 05:26:28.405 286 11335.43 3.55 56996.48 88888.00 2016-10-12 05:26:28.905 286 11335.52 3.58 56996.49 88888.00 2016-10-12 05:26:29.405 286 11335.59 3.60 56996.53 88888.00 2016-10-12 05:26:29.905 286 11335.62 3.60 56996.55 88888.00 2016-10-12 05:26:30.405 286 11335.68 3.59 56996.57 88888.00 2016-10-12 05:26:30.905 286 11335.77 3.60 56996.62 88888.00 2016-10-12 05:26:31.405 286 11335.80 3.68 56996.68 88888.00 2016-10-12 05:26:31.905 286 11335.88 3.70 56996.71 88888.00 2016-10-12 05:26:32.405 286 11335.92 3.70 56996.68 88888.00 2016-10-12 05:26:32.905 286 11335.92 3.74 56996.68 88888.00 2016-10-12 05:26:33.405 286 11336.02 3.74 56996.78 88888.00 2016-10-12 05:26:33.905 286 11336.14 3.77 56996.83 88888.00 2016-10-12 05:26:34.405 286 11336.18 3.80 56996.78 88888.00 2016-10-12 05:26:34.905 286 11336.18 3.86 56996.82 88888.00 2016-10-12 05:26:35.405 286 11336.28 3.88 56996.84 88888.00 2016-10-12 05:26:35.905 286 11336.29 3.92 56996.85 88888.00 2016-10-12 05:26:36.405 286 11336.36 3.95 56996.91 88888.00 2016-10-12 05:26:36.905 286 11336.44 3.93 56996.91 88888.00 2016-10-12 05:26:37.405 286 11336.45 3.94 56996.87 88888.00 2016-10-12 05:26:37.905 286 11336.50 3.94 56996.80 88888.00 2016-10-12 05:26:38.405 286 11336.59 3.97 56996.83 88888.00 2016-10-12 05:26:38.905 286 11336.60 3.96 56996.88 88888.00 2016-10-12 05:26:39.405 286 11336.65 3.95 56996.89 88888.00 2016-10-12 05:26:39.905 286 11336.71 3.92 56996.83 88888.00 2016-10-12 05:26:40.405 286 11336.73 3.92 56996.84 88888.00 2016-10-12 05:26:40.905 286 11336.73 3.96 56996.84 88888.00 2016-10-12 05:26:41.405 286 11336.78 3.99 56996.84 88888.00 2016-10-12 05:26:41.905 286 11336.82 3.99 56996.83 88888.00 2016-10-12 05:26:42.405 286 11336.82 4.02 56996.82 88888.00 2016-10-12 05:26:42.905 286 11336.85 4.01 56996.83 88888.00 2016-10-12 05:26:43.405 286 11336.95 4.04 56996.83 88888.00 2016-10-12 05:26:43.905 286 11336.93 4.01 56996.87 88888.00 2016-10-12 05:26:44.405 286 11336.92 4.01 56996.88 88888.00 2016-10-12 05:26:44.905 286 11336.98 4.04 56996.84 88888.00 2016-10-12 05:26:45.405 286 11337.05 4.03 56996.81 88888.00 2016-10-12 05:26:45.905 286 11337.06 4.09 56996.87 88888.00 2016-10-12 05:26:46.405 286 11337.13 4.14 56996.85 88888.00 2016-10-12 05:26:46.905 286 11337.14 4.21 56996.87 88888.00 2016-10-12 05:26:47.405 286 11337.15 4.14 56996.85 88888.00 2016-10-12 05:26:47.905 286 11337.21 4.13 56996.83 88888.00 2016-10-12 05:26:48.405 286 11337.24 4.11 56996.83 88888.00 2016-10-12 05:26:48.905 286 11337.27 4.15 56996.87 88888.00 2016-10-12 05:26:49.405 286 11337.37 4.14 56996.83 88888.00 2016-10-12 05:26:49.905 286 11337.41 4.17 56996.81 88888.00 2016-10-12 05:26:50.405 286 11337.43 4.29 56996.78 88888.00 2016-10-12 05:26:50.905 286 11337.51 4.26 56996.80 88888.00 2016-10-12 05:26:51.405 286 11337.58 4.17 56996.77 88888.00 2016-10-12 05:26:51.905 286 11337.58 4.15 56996.76 88888.00 2016-10-12 05:26:52.405 286 11337.61 4.15 56996.75 88888.00 2016-10-12 05:26:52.905 286 11337.69 4.16 56996.77 88888.00 2016-10-12 05:26:53.405 286 11337.71 4.19 56996.74 88888.00 2016-10-12 05:26:53.905 286 11337.77 4.21 56996.75 88888.00 2016-10-12 05:26:54.405 286 11337.83 4.23 56996.75 88888.00 2016-10-12 05:26:54.905 286 11337.86 4.22 56996.76 88888.00 2016-10-12 05:26:55.405 286 11337.88 4.33 56996.74 88888.00 2016-10-12 05:26:55.905 286 11337.96 4.24 56996.72 88888.00 2016-10-12 05:26:56.405 286 11338.05 4.24 56996.70 88888.00 2016-10-12 05:26:56.905 286 11338.10 4.22 56996.65 88888.00 2016-10-12 05:26:57.405 286 11338.12 4.23 56996.68 88888.00 2016-10-12 05:26:57.905 286 11338.20 4.29 56996.68 88888.00 2016-10-12 05:26:58.405 286 11338.18 4.33 56996.65 88888.00 2016-10-12 05:26:58.905 286 11338.20 4.47 56996.74 88888.00 2016-10-12 05:26:59.405 286 11338.30 4.35 56996.76 88888.00 2016-10-12 05:26:59.905 286 11338.35 4.29 56996.78 88888.00 2016-10-12 05:27:00.405 286 11338.38 4.30 56996.81 88888.00 2016-10-12 05:27:00.905 286 11338.46 4.28 56996.83 88888.00 2016-10-12 05:27:01.405 286 11338.51 4.28 56996.83 88888.00 2016-10-12 05:27:01.905 286 11338.53 4.30 56996.88 88888.00 2016-10-12 05:27:02.405 286 11338.58 4.34 56996.89 88888.00 2016-10-12 05:27:02.905 286 11338.58 4.35 56996.93 88888.00 2016-10-12 05:27:03.405 286 11338.61 4.36 56996.94 88888.00 2016-10-12 05:27:03.905 286 11338.65 4.36 56996.98 88888.00 2016-10-12 05:27:04.405 286 11338.67 4.37 56997.03 88888.00 2016-10-12 05:27:04.905 286 11338.66 4.42 56997.08 88888.00 2016-10-12 05:27:05.405 286 11338.68 4.42 56997.06 88888.00 2016-10-12 05:27:05.905 286 11338.82 4.40 56997.04 88888.00 2016-10-12 05:27:06.405 286 11338.87 4.40 56997.07 88888.00 2016-10-12 05:27:06.905 286 11338.87 4.43 56997.10 88888.00 2016-10-12 05:27:07.405 286 11338.92 4.42 56997.15 88888.00 2016-10-12 05:27:07.905 286 11338.97 4.41 56997.15 88888.00 2016-10-12 05:27:08.405 286 11338.95 4.47 56997.14 88888.00 2016-10-12 05:27:08.905 286 11339.00 4.48 56997.20 88888.00 2016-10-12 05:27:09.405 286 11339.02 4.44 56997.27 88888.00 2016-10-12 05:27:09.905 286 11339.00 4.43 56997.29 88888.00 2016-10-12 05:27:10.405 286 11339.01 4.48 56997.39 88888.00 2016-10-12 05:27:10.905 286 11339.03 4.47 56997.42 88888.00 2016-10-12 05:27:11.405 286 11339.08 4.45 56997.46 88888.00 2016-10-12 05:27:11.905 286 11339.03 4.47 56997.47 88888.00 2016-10-12 05:27:12.405 286 11339.10 4.45 56997.47 88888.00 2016-10-12 05:27:12.905 286 11339.11 4.45 56997.46 88888.00 2016-10-12 05:27:13.405 286 11339.11 4.49 56997.49 88888.00 2016-10-12 05:27:13.905 286 11339.15 4.53 56997.51 88888.00 2016-10-12 05:27:14.405 286 11339.21 4.51 56997.60 88888.00 2016-10-12 05:27:14.905 286 11339.20 4.55 56997.62 88888.00 2016-10-12 05:27:15.405 286 11339.21 4.57 56997.67 88888.00 2016-10-12 05:27:15.905 286 11339.22 4.60 56997.70 88888.00 2016-10-12 05:27:16.405 286 11339.23 4.67 56997.78 88888.00 2016-10-12 05:27:16.905 286 11339.30 4.69 56997.78 88888.00 2016-10-12 05:27:17.405 286 11339.35 4.65 56997.81 88888.00 2016-10-12 05:27:17.905 286 11339.34 4.64 56997.84 88888.00 2016-10-12 05:27:18.405 286 11339.36 4.78 56997.85 88888.00 2016-10-12 05:27:18.905 286 11339.37 4.72 56997.98 88888.00 2016-10-12 05:27:19.405 286 11339.35 4.72 56998.02 88888.00 2016-10-12 05:27:19.905 286 11339.38 4.72 56998.03 88888.00 2016-10-12 05:27:20.405 286 11339.41 4.68 56998.00 88888.00 2016-10-12 05:27:20.905 286 11339.38 4.69 56998.04 88888.00 2016-10-12 05:27:21.405 286 11339.45 4.71 56998.02 88888.00 2016-10-12 05:27:21.905 286 11339.52 4.71 56998.04 88888.00 2016-10-12 05:27:22.405 286 11339.56 4.71 56998.07 88888.00 2016-10-12 05:27:22.905 286 11339.53 4.67 56998.10 88888.00 2016-10-12 05:27:23.405 286 11339.57 4.68 56998.12 88888.00 2016-10-12 05:27:23.905 286 11339.59 4.78 56998.05 88888.00 2016-10-12 05:27:24.405 286 11339.55 4.71 56998.04 88888.00 2016-10-12 05:27:24.905 286 11339.60 4.72 56998.10 88888.00 2016-10-12 05:27:25.405 286 11339.66 4.67 56998.09 88888.00 2016-10-12 05:27:25.905 286 11339.65 4.64 56998.13 88888.00 2016-10-12 05:27:26.405 286 11339.66 4.67 56998.11 88888.00 2016-10-12 05:27:26.905 286 11339.76 4.68 56998.15 88888.00 2016-10-12 05:27:27.405 286 11339.74 4.69 56998.10 88888.00 2016-10-12 05:27:27.905 286 11339.78 4.65 56998.12 88888.00 2016-10-12 05:27:28.405 286 11339.88 4.64 56998.13 88888.00 2016-10-12 05:27:28.905 286 11339.91 4.62 56998.11 88888.00 2016-10-12 05:27:29.405 286 11339.94 4.64 56998.11 88888.00 2016-10-12 05:27:29.905 286 11339.98 4.71 56998.13 88888.00 2016-10-12 05:27:30.405 286 11340.01 4.72 56998.09 88888.00 2016-10-12 05:27:30.905 286 11340.06 4.69 56998.04 88888.00 2016-10-12 05:27:31.405 286 11340.09 4.67 56998.04 88888.00 2016-10-12 05:27:31.905 286 11340.14 4.68 56998.09 88888.00 2016-10-12 05:27:32.405 286 11340.18 4.67 56998.09 88888.00 2016-10-12 05:27:32.905 286 11340.18 4.67 56998.09 88888.00 2016-10-12 05:27:33.405 286 11340.24 4.68 56998.06 88888.00 2016-10-12 05:27:33.905 286 11340.26 4.70 56998.06 88888.00 2016-10-12 05:27:34.405 286 11340.25 4.74 56998.06 88888.00 2016-10-12 05:27:34.905 286 11340.31 4.71 56998.02 88888.00 2016-10-12 05:27:35.405 286 11340.34 4.67 56998.07 88888.00 2016-10-12 05:27:35.905 286 11340.38 4.74 56998.12 88888.00 2016-10-12 05:27:36.405 286 11340.41 4.83 56998.22 88888.00 2016-10-12 05:27:36.905 286 11340.41 4.79 56998.19 88888.00 2016-10-12 05:27:37.405 286 11340.41 4.77 56998.19 88888.00 2016-10-12 05:27:37.905 286 11340.47 4.78 56998.25 88888.00 2016-10-12 05:27:38.405 286 11340.46 4.77 56998.36 88888.00 2016-10-12 05:27:38.905 286 11340.46 4.81 56998.43 88888.00 2016-10-12 05:27:39.405 286 11340.50 4.85 56998.48 88888.00 2016-10-12 05:27:39.905 286 11340.57 4.92 56998.50 88888.00 2016-10-12 05:27:40.405 286 11340.53 4.88 56998.48 88888.00 2016-10-12 05:27:40.905 286 11340.60 4.88 56998.51 88888.00 2016-10-12 05:27:41.405 286 11340.63 4.90 56998.60 88888.00 2016-10-12 05:27:41.905 286 11340.60 4.90 56998.58 88888.00 2016-10-12 05:27:42.405 286 11340.60 4.88 56998.64 88888.00 2016-10-12 05:27:42.905 286 11340.63 4.91 56998.70 88888.00 2016-10-12 05:27:43.406 286 11340.57 4.90 56998.68 88888.00 2016-10-12 05:27:43.906 286 11340.57 4.88 56998.74 88888.00 2016-10-12 05:27:44.406 286 11340.66 4.91 56998.77 88888.00 2016-10-12 05:27:44.906 286 11340.60 4.91 56998.79 88888.00 2016-10-12 05:27:45.406 286 11340.60 4.94 56998.84 88888.00 2016-10-12 05:27:45.906 286 11340.68 4.96 56998.93 88888.00 2016-10-12 05:27:46.406 286 11340.68 4.95 56998.93 88888.00 2016-10-12 05:27:46.906 286 11340.69 4.97 56999.02 88888.00 2016-10-12 05:27:47.406 286 11340.68 4.99 56999.08 88888.00 2016-10-12 05:27:47.906 286 11340.71 5.02 56999.11 88888.00 2016-10-12 05:27:48.406 286 11340.69 4.98 56999.11 88888.00 2016-10-12 05:27:48.906 286 11340.69 4.97 56999.14 88888.00 2016-10-12 05:27:49.406 286 11340.74 5.02 56999.14 88888.00 2016-10-12 05:27:49.906 286 11340.71 5.05 56999.13 88888.00 2016-10-12 05:27:50.406 286 11340.71 5.02 56999.15 88888.00 2016-10-12 05:27:50.906 286 11340.71 4.99 56999.16 88888.00 2016-10-12 05:27:51.406 286 11340.73 5.01 56999.16 88888.00 2016-10-12 05:27:51.906 286 11340.71 5.03 56999.22 88888.00 2016-10-12 05:27:52.406 286 11340.76 5.05 56999.27 88888.00 2016-10-12 05:27:52.906 286 11340.78 5.05 56999.22 88888.00 2016-10-12 05:27:53.406 286 11340.76 5.04 56999.24 88888.00 2016-10-12 05:27:53.906 286 11340.76 5.05 56999.24 88888.00 2016-10-12 05:27:54.406 286 11340.84 5.04 56999.22 88888.00 2016-10-12 05:27:54.906 286 11340.82 5.05 56999.22 88888.00 2016-10-12 05:27:55.406 286 11340.80 5.11 56999.15 88888.00 2016-10-12 05:27:55.906 286 11340.81 5.10 56999.11 88888.00 2016-10-12 05:27:56.406 286 11340.77 5.15 56999.08 88888.00 2016-10-12 05:27:56.906 286 11340.84 5.10 56999.07 88888.00 2016-10-12 05:27:57.406 286 11340.94 5.04 56999.01 88888.00 2016-10-12 05:27:57.906 286 11340.94 5.01 56998.94 88888.00 2016-10-12 05:27:58.406 286 11340.94 5.02 56998.87 88888.00 2016-10-12 05:27:58.906 286 11340.98 5.02 56998.83 88888.00 2016-10-12 05:27:59.406 286 11340.97 4.97 56998.86 88888.00 2016-10-12 05:27:59.906 286 11340.98 4.98 56998.80 88888.00 2016-10-12 05:28:00.406 286 11341.09 5.22 56998.76 88888.00 2016-10-12 05:28:00.906 286 11341.11 5.56 56998.77 88888.00 2016-10-12 05:28:01.406 286 11341.13 5.63 56998.73 88888.00 2016-10-12 05:28:01.906 286 11341.23 5.57 56998.56 88888.00 2016-10-12 05:28:02.406 286 11341.27 5.58 56998.48 88888.00 2016-10-12 05:28:02.906 286 11341.30 5.59 56998.47 88888.00 2016-10-12 05:28:03.406 286 11341.32 5.58 56998.39 88888.00 2016-10-12 05:28:03.906 286 11341.36 5.58 56998.32 88888.00 2016-10-12 05:28:04.406 286 11341.40 5.63 56998.26 88888.00 2016-10-12 05:28:04.906 286 11341.43 5.60 56998.23 88888.00 2016-10-12 05:28:05.406 286 11341.45 5.60 56998.18 88888.00 2016-10-12 05:28:05.906 286 11341.54 5.60 56998.13 88888.00 2016-10-12 05:28:06.406 286 11341.55 5.56 56998.09 88888.00 2016-10-12 05:28:06.906 286 11341.59 5.51 56998.07 88888.00 2016-10-12 05:28:07.406 286 11341.60 5.15 56998.06 88888.00 2016-10-12 05:28:07.906 286 11341.61 5.01 56998.05 88888.00 2016-10-12 05:28:08.406 286 11341.66 5.02 56998.07 88888.00 2016-10-12 05:28:08.906 286 11341.71 5.02 56998.09 88888.00 2016-10-12 05:28:09.406 286 11341.71 5.03 56998.03 88888.00 2016-10-12 05:28:09.906 286 11341.74 5.02 56998.03 88888.00 2016-10-12 05:28:10.406 286 11341.81 5.02 56998.00 88888.00 2016-10-12 05:28:10.906 286 11341.84 5.03 56998.02 88888.00 2016-10-12 05:28:11.406 286 11341.88 5.06 56997.96 88888.00 2016-10-12 05:28:11.906 286 11341.95 5.05 56997.94 88888.00 2016-10-12 05:28:12.406 286 11341.93 5.02 56998.02 88888.00 2016-10-12 05:28:12.906 286 11341.96 5.36 56998.09 88888.00 2016-10-12 05:28:13.406 286 11342.02 5.56 56998.11 88888.00 2016-10-12 05:28:13.906 286 11342.05 5.56 56998.07 88888.00 2016-10-12 05:28:14.406 286 11342.01 5.59 56998.06 88888.00 2016-10-12 05:28:14.906 286 11342.05 5.62 56998.10 88888.00 2016-10-12 05:28:15.406 286 11342.06 5.59 56998.16 88888.00 2016-10-12 05:28:15.906 286 11342.05 5.59 56998.13 88888.00 2016-10-12 05:28:16.406 286 11342.10 5.65 56998.18 88888.00 2016-10-12 05:28:16.906 286 11342.15 5.66 56998.22 88888.00 2016-10-12 05:28:17.406 286 11342.10 5.67 56998.24 88888.00 2016-10-12 05:28:17.906 286 11342.12 5.65 56998.21 88888.00 2016-10-12 05:28:18.406 286 11342.12 5.63 56998.18 88888.00 2016-10-12 05:28:18.906 286 11342.15 5.65 56998.24 88888.00 2016-10-12 05:28:19.406 286 11342.15 5.59 56998.32 88888.00 2016-10-12 05:28:19.906 286 11342.15 5.23 56998.29 88888.00 2016-10-12 05:28:20.406 286 11342.13 5.08 56998.26 88888.00 2016-10-12 05:28:20.906 286 11342.12 5.05 56998.28 88888.00 2016-10-12 05:28:21.406 286 11342.14 5.11 56998.31 88888.00 2016-10-12 05:28:21.906 286 11342.12 5.10 56998.32 88888.00 2016-10-12 05:28:22.406 286 11342.08 5.11 56998.29 88888.00 2016-10-12 05:28:22.906 286 11342.16 5.12 56998.28 88888.00 2016-10-12 05:28:23.406 286 11342.14 5.10 56998.28 88888.00 2016-10-12 05:28:23.906 286 11342.10 5.12 56998.29 88888.00 2016-10-12 05:28:24.406 286 11342.15 5.16 56998.31 88888.00 2016-10-12 05:28:24.906 286 11342.14 5.11 56998.31 88888.00 2016-10-12 05:28:25.406 286 11342.12 5.09 56998.23 88888.00 2016-10-12 05:28:25.906 286 11342.12 5.09 56998.18 88888.00 2016-10-12 05:28:26.406 286 11342.12 5.09 56998.21 88888.00 2016-10-12 05:28:26.906 286 11342.10 5.09 56998.18 88888.00 2016-10-12 05:28:27.406 286 11342.10 5.10 56998.09 88888.00 2016-10-12 05:28:27.906 286 11342.10 5.10 56998.11 88888.00 2016-10-12 05:28:28.406 286 11342.08 5.05 56998.09 88888.00 2016-10-12 05:28:28.906 286 11342.10 5.10 56998.09 88888.00 2016-10-12 05:28:29.406 286 11342.14 5.16 56998.09 88888.00 2016-10-12 05:28:29.906 286 11342.14 5.46 56998.03 88888.00 2016-10-12 05:28:30.406 286 11342.05 5.58 56998.03 88888.00 2016-10-12 05:28:30.906 286 11342.08 5.58 56998.03 88888.00 2016-10-12 05:28:31.406 286 11342.07 5.55 56998.04 88888.00 2016-10-12 05:28:31.906 286 11342.02 5.53 56998.03 88888.00 2016-10-12 05:28:32.406 286 11342.02 5.21 56997.99 88888.00 2016-10-12 05:28:32.906 286 11342.02 4.99 56998.02 88888.00 2016-10-12 05:28:33.406 286 11341.96 5.02 56997.98 88888.00 2016-10-12 05:28:33.906 286 11341.98 5.42 56997.96 88888.00 2016-10-12 05:28:34.406 286 11342.02 5.50 56997.92 88888.00 2016-10-12 05:28:34.906 286 11341.99 5.49 56997.87 88888.00 2016-10-12 05:28:35.406 286 11341.96 5.16 56997.85 88888.00 2016-10-12 05:28:35.906 286 11341.99 4.92 56997.84 88888.00 2016-10-12 05:28:36.406 286 11341.91 4.84 56997.85 88888.00 2016-10-12 05:28:36.906 286 11341.87 4.82 56997.78 88888.00 2016-10-12 05:28:37.406 286 11341.92 4.82 56997.73 88888.00 2016-10-12 05:28:37.906 286 11341.93 4.79 56997.74 88888.00 2016-10-12 05:28:38.406 286 11341.82 4.98 56997.71 88888.00 2016-10-12 05:28:38.906 286 11341.84 5.28 56997.68 88888.00 2016-10-12 05:28:39.406 286 11341.87 4.90 56997.67 88888.00 2016-10-12 05:28:39.906 286 11341.82 4.76 56997.70 88888.00 2016-10-12 05:28:40.406 286 11341.84 4.81 56997.66 88888.00 2016-10-12 05:28:40.906 286 11341.88 4.77 56997.66 88888.00 2016-10-12 05:28:41.406 286 11341.82 4.74 56997.71 88888.00 2016-10-12 05:28:41.906 286 11341.81 4.74 56997.74 88888.00 2016-10-12 05:28:42.406 286 11341.84 4.70 56997.75 88888.00 2016-10-12 05:28:42.906 286 11341.78 4.67 56997.68 88888.00 2016-10-12 05:28:43.406 286 11341.72 4.72 56997.67 88888.00 2016-10-12 05:28:43.906 286 11341.73 5.02 56997.68 88888.00 2016-10-12 05:28:44.406 286 11341.75 5.15 56997.71 88888.00 2016-10-12 05:28:44.906 286 11341.67 5.16 56997.73 88888.00 2016-10-12 05:28:45.406 286 11341.68 5.17 56997.77 88888.00 2016-10-12 05:28:45.906 286 11341.71 5.15 56997.78 88888.00 2016-10-12 05:28:46.406 286 11341.65 5.15 56997.79 88888.00 2016-10-12 05:28:46.906 286 11341.60 5.19 56997.80 88888.00 2016-10-12 05:28:47.406 286 11341.64 5.23 56997.80 88888.00 2016-10-12 05:28:47.906 286 11341.64 5.21 56997.83 88888.00 2016-10-12 05:28:48.406 286 11341.66 5.16 56997.85 88888.00 2016-10-12 05:28:48.906 286 11341.66 5.13 56997.92 88888.00 2016-10-12 05:28:49.406 286 11341.58 5.12 56997.90 88888.00 2016-10-12 05:28:49.906 286 11341.54 5.09 56997.96 88888.00 2016-10-12 05:28:50.406 286 11341.55 5.03 56998.04 88888.00 2016-10-12 05:28:50.906 286 11341.53 5.04 56998.04 88888.00 2016-10-12 05:28:51.406 286 11341.50 5.10 56998.06 88888.00 2016-10-12 05:28:51.906 286 11341.52 5.12 56998.05 88888.00 2016-10-12 05:28:52.406 286 11341.50 5.08 56998.05 88888.00 2016-10-12 05:28:52.906 286 11341.52 5.11 56998.05 88888.00 2016-10-12 05:28:53.406 286 11341.52 5.06 56998.10 88888.00 2016-10-12 05:28:53.906 286 11341.50 5.06 56998.17 88888.00 2016-10-12 05:28:54.406 286 11341.46 5.06 56998.18 88888.00 2016-10-12 05:28:54.906 286 11341.51 5.11 56998.19 88888.00 2016-10-12 05:28:55.406 286 11341.53 5.11 56998.23 88888.00 2016-10-12 05:28:55.906 286 11341.47 5.11 56998.25 88888.00 2016-10-12 05:28:56.406 286 11341.41 5.12 56998.34 88888.00 2016-10-12 05:28:56.906 286 11341.48 5.15 56998.47 88888.00 2016-10-12 05:28:57.406 286 11341.50 5.15 56998.51 88888.00 2016-10-12 05:28:57.906 286 11341.52 5.12 56998.50 88888.00 2016-10-12 05:28:58.406 286 11341.55 5.13 56998.55 88888.00 2016-10-12 05:28:58.906 286 11341.50 5.05 56998.56 88888.00 2016-10-12 05:28:59.406 286 11341.50 5.03 56998.55 88888.00 2016-10-12 05:28:59.906 286 11341.52 5.06 56998.56 88888.00 2016-10-12 05:29:00.406 286 11341.55 5.06 56998.61 88888.00 2016-10-12 05:29:00.906 286 11341.55 5.12 56998.64 88888.00 2016-10-12 05:29:01.406 286 11341.60 5.11 56998.64 88888.00 2016-10-12 05:29:01.906 286 11341.63 5.11 56998.57 88888.00 2016-10-12 05:29:02.406 286 11341.63 5.08 56998.55 88888.00 2016-10-12 05:29:02.906 286 11341.68 5.05 56998.57 88888.00 2016-10-12 05:29:03.406 286 11341.72 5.03 56998.51 88888.00 2016-10-12 05:29:03.906 286 11341.71 5.04 56998.48 88888.00 2016-10-12 05:29:04.406 286 11341.71 5.10 56998.48 88888.00 2016-10-12 05:29:04.906 286 11341.73 5.09 56998.45 88888.00 2016-10-12 05:29:05.406 286 11341.78 5.09 56998.49 88888.00 2016-10-12 05:29:05.906 286 11341.81 5.10 56998.52 88888.00 2016-10-12 05:29:06.406 286 11341.86 5.11 56998.48 88888.00 2016-10-12 05:29:06.906 286 11341.81 5.10 56998.42 88888.00 2016-10-12 05:29:07.406 286 11341.81 5.08 56998.34 88888.00 2016-10-12 05:29:07.906 286 11341.94 5.05 56998.23 88888.00 2016-10-12 05:29:08.406 286 11341.98 5.03 56998.26 88888.00 2016-10-12 05:29:08.906 286 11341.96 5.06 56998.29 88888.00 2016-10-12 05:29:09.406 286 11342.05 5.08 56998.22 88888.00 2016-10-12 05:29:09.906 286 11342.08 5.09 56998.16 88888.00 2016-10-12 05:29:10.406 286 11342.05 5.09 56998.13 88888.00 2016-10-12 05:29:10.906 286 11342.13 5.10 56998.16 88888.00 2016-10-12 05:29:11.406 286 11342.22 5.08 56998.09 88888.00 2016-10-12 05:29:11.906 286 11342.23 5.10 56998.05 88888.00 2016-10-12 05:29:12.406 286 11342.26 5.16 56997.98 88888.00 2016-10-12 05:29:12.906 286 11342.34 5.16 56998.02 88888.00 2016-10-12 05:29:13.406 286 11342.36 5.10 56998.03 88888.00 2016-10-12 05:29:13.906 286 11342.40 5.13 56997.97 88888.00 2016-10-12 05:29:14.406 286 11342.44 5.16 56997.96 88888.00 2016-10-12 05:29:14.906 286 11342.48 5.17 56997.99 88888.00 2016-10-12 05:29:15.406 286 11342.50 5.18 56997.97 88888.00 2016-10-12 05:29:15.906 286 11342.59 5.24 56997.97 88888.00 2016-10-12 05:29:16.406 286 11342.66 5.24 56997.94 88888.00 2016-10-12 05:29:16.906 286 11342.70 5.24 56997.91 88888.00 2016-10-12 05:29:17.406 286 11342.80 5.29 56997.89 88888.00 2016-10-12 05:29:17.906 286 11342.90 5.26 56997.86 88888.00 2016-10-12 05:29:18.406 286 11342.87 5.24 56997.81 88888.00 2016-10-12 05:29:18.906 286 11342.93 5.29 56997.81 88888.00 2016-10-12 05:29:19.406 286 11343.07 5.28 56997.84 88888.00 2016-10-12 05:29:19.906 286 11343.06 5.25 56997.87 88888.00 2016-10-12 05:29:20.406 286 11343.10 5.25 56997.85 88888.00 2016-10-12 05:29:20.906 286 11343.19 5.25 56997.85 88888.00 2016-10-12 05:29:21.406 286 11343.19 5.26 56997.83 88888.00 2016-10-12 05:29:21.906 286 11343.24 5.24 56997.85 88888.00 2016-10-12 05:29:22.406 286 11343.26 5.28 56997.91 88888.00 2016-10-12 05:29:22.906 286 11343.34 5.32 56997.90 88888.00 2016-10-12 05:29:23.406 286 11343.39 5.32 56997.90 88888.00 2016-10-12 05:29:23.906 286 11343.44 5.30 56997.87 88888.00 2016-10-12 05:29:24.406 286 11343.46 5.29 56997.86 88888.00 2016-10-12 05:29:24.906 286 11343.46 5.29 56997.85 88888.00 2016-10-12 05:29:25.406 286 11343.53 5.31 56997.89 88888.00 2016-10-12 05:29:25.906 286 11343.60 5.35 56997.91 88888.00 2016-10-12 05:29:26.406 286 11343.62 5.33 56997.90 88888.00 2016-10-12 05:29:26.906 286 11343.68 5.32 56997.90 88888.00 2016-10-12 05:29:27.406 286 11343.76 5.32 56997.85 88888.00 2016-10-12 05:29:27.906 286 11343.82 5.35 56997.81 88888.00 2016-10-12 05:29:28.406 286 11343.83 5.39 56997.84 88888.00 2016-10-12 05:29:28.906 286 11343.90 5.39 56997.92 88888.00 2016-10-12 05:29:29.406 286 11343.91 5.32 56997.94 88888.00 2016-10-12 05:29:29.906 286 11343.93 5.33 56997.97 88888.00 2016-10-12 05:29:30.406 286 11344.00 5.38 56997.94 88888.00 2016-10-12 05:29:30.906 286 11344.02 5.33 56997.97 88888.00 2016-10-12 05:29:31.406 286 11344.03 5.32 56998.00 88888.00 2016-10-12 05:29:31.906 286 11344.10 5.38 56997.96 88888.00 2016-10-12 05:29:32.406 286 11344.16 5.38 56997.96 88888.00 2016-10-12 05:29:32.906 286 11344.15 5.40 56998.02 88888.00 2016-10-12 05:29:33.406 286 11344.17 5.42 56998.04 88888.00 2016-10-12 05:29:33.906 286 11344.22 5.45 56998.07 88888.00 2016-10-12 05:29:34.406 286 11344.25 5.45 56998.06 88888.00 2016-10-12 05:29:34.906 286 11344.24 5.45 56998.10 88888.00 2016-10-12 05:29:35.406 286 11344.30 5.44 56998.15 88888.00 2016-10-12 05:29:35.906 286 11344.34 5.42 56998.16 88888.00 2016-10-12 05:29:36.406 286 11344.34 5.45 56998.18 88888.00 2016-10-12 05:29:36.906 286 11344.36 5.47 56998.24 88888.00 2016-10-12 05:29:37.406 286 11344.38 5.45 56998.24 88888.00 2016-10-12 05:29:37.906 286 11344.37 5.45 56998.18 88888.00 2016-10-12 05:29:38.406 286 11344.45 5.44 56998.17 88888.00 2016-10-12 05:29:38.906 286 11344.43 5.42 56998.21 88888.00 2016-10-12 05:29:39.406 286 11344.44 5.46 56998.31 88888.00 2016-10-12 05:29:39.906 286 11344.44 5.49 56998.31 88888.00 2016-10-12 05:29:40.406 286 11344.44 5.49 56998.38 88888.00 2016-10-12 05:29:40.906 286 11344.48 5.45 56998.44 88888.00 2016-10-12 05:29:41.406 286 11344.48 5.39 56998.47 88888.00 2016-10-12 05:29:41.906 286 11344.49 5.10 56998.41 88888.00 2016-10-12 05:29:42.406 286 11344.50 4.96 56998.38 88888.00 2016-10-12 05:29:42.906 286 11344.44 4.95 56998.43 88888.00 2016-10-12 05:29:43.406 286 11344.52 4.92 56998.49 88888.00 2016-10-12 05:29:43.906 286 11344.52 4.92 56998.41 88888.00 2016-10-12 05:29:44.406 286 11344.48 4.96 56998.37 88888.00 2016-10-12 05:29:44.906 286 11344.52 4.96 56998.39 88888.00 2016-10-12 05:29:45.406 286 11344.56 4.95 56998.48 88888.00 2016-10-12 05:29:45.906 286 11344.52 5.01 56998.51 88888.00 2016-10-12 05:29:46.406 286 11344.58 5.17 56998.55 88888.00 2016-10-12 05:29:46.906 286 11344.64 5.12 56998.50 88888.00 2016-10-12 05:29:47.406 286 11344.66 5.05 56998.48 88888.00 2016-10-12 05:29:47.906 286 11344.69 5.03 56998.43 88888.00 2016-10-12 05:29:48.407 286 11344.73 4.98 56998.37 88888.00 2016-10-12 05:29:48.907 286 11344.72 4.98 56998.37 88888.00 2016-10-12 05:29:49.407 286 11344.81 4.96 56998.45 88888.00 2016-10-12 05:29:49.907 286 11344.87 4.98 56998.39 88888.00 2016-10-12 05:29:50.407 286 11344.85 5.01 56998.37 88888.00 2016-10-12 05:29:50.907 286 11344.86 4.99 56998.45 88888.00 2016-10-12 05:29:51.407 286 11344.95 4.97 56998.41 88888.00 2016-10-12 05:29:51.907 286 11344.97 4.94 56998.39 88888.00 2016-10-12 05:29:52.407 286 11345.00 4.92 56998.39 88888.00 2016-10-12 05:29:52.907 286 11345.04 4.95 56998.43 88888.00 2016-10-12 05:29:53.407 286 11345.09 4.97 56998.45 88888.00 2016-10-12 05:29:53.907 286 11345.09 5.02 56998.42 88888.00 2016-10-12 05:29:54.407 286 11345.18 5.03 56998.55 88888.00 2016-10-12 05:29:54.907 286 11345.22 5.01 56998.55 88888.00 2016-10-12 05:29:55.407 286 11345.21 5.09 56998.56 88888.00 2016-10-12 05:29:55.907 286 11345.28 5.12 56998.50 88888.00 2016-10-12 05:29:56.407 286 11345.40 5.02 56998.42 88888.00 2016-10-12 05:29:56.907 286 11345.42 4.99 56998.43 88888.00 2016-10-12 05:29:57.407 286 11345.44 5.01 56998.49 88888.00 2016-10-12 05:29:57.907 286 11345.49 5.03 56998.45 88888.00 2016-10-12 05:29:58.407 286 11345.48 5.06 56998.47 88888.00 2016-10-12 05:29:58.907 286 11345.44 5.02 56998.52 88888.00 2016-10-12 05:29:59.407 286 11345.49 5.02 56998.54 88888.00 2016-10-12 05:29:59.907 286 11345.54 5.06 56998.50 88888.00 2016-10-12 05:30:00.407 286 11345.58 5.04 56998.48 88888.00 2016-10-12 05:30:00.907 286 11345.64 5.08 56998.47 88888.00 2016-10-12 05:30:01.407 286 11345.69 5.12 56998.45 88888.00 2016-10-12 05:30:01.907 286 11345.74 5.09 56998.43 88888.00 2016-10-12 05:30:02.407 286 11345.80 5.15 56998.44 88888.00 2016-10-12 05:30:02.907 286 11345.84 5.08 56998.42 88888.00 2016-10-12 05:30:03.407 286 11345.83 4.99 56998.37 88888.00 2016-10-12 05:30:03.907 286 11345.87 5.02 56998.34 88888.00 2016-10-12 05:30:04.407 286 11345.94 5.05 56998.29 88888.00 2016-10-12 05:30:04.907 286 11345.96 5.04 56998.30 88888.00 2016-10-12 05:30:05.407 286 11345.94 5.04 56998.28 88888.00 2016-10-12 05:30:05.907 286 11345.99 5.02 56998.26 88888.00 2016-10-12 05:30:06.407 286 11346.02 5.06 56998.19 88888.00 2016-10-12 05:30:06.907 286 11345.99 5.17 56998.22 88888.00 2016-10-12 05:30:07.407 286 11346.09 5.13 56998.26 88888.00 2016-10-12 05:30:07.907 286 11346.12 5.11 56998.25 88888.00 2016-10-12 05:30:08.407 286 11346.09 5.10 56998.23 88888.00 2016-10-12 05:30:08.907 286 11346.13 5.09 56998.19 88888.00 2016-10-12 05:30:09.407 286 11346.19 5.04 56998.17 88888.00 2016-10-12 05:30:09.907 286 11346.18 5.06 56998.21 88888.00 2016-10-12 05:30:10.407 286 11346.23 5.13 56998.18 88888.00 2016-10-12 05:30:10.907 286 11346.32 5.09 56998.21 88888.00 2016-10-12 05:30:11.407 286 11346.34 5.08 56998.13 88888.00 2016-10-12 05:30:11.907 286 11346.36 5.09 56998.07 88888.00 2016-10-12 05:30:12.407 286 11346.37 5.09 56998.09 88888.00 2016-10-12 05:30:12.907 286 11346.39 5.15 56998.11 88888.00 2016-10-12 05:30:13.407 286 11346.41 5.15 56998.09 88888.00 2016-10-12 05:30:13.907 286 11346.53 5.18 56998.03 88888.00 2016-10-12 05:30:14.407 286 11346.54 5.15 56997.97 88888.00 2016-10-12 05:30:14.907 286 11346.51 5.12 56997.94 88888.00 2016-10-12 05:30:15.407 286 11346.54 5.11 56997.99 88888.00 2016-10-12 05:30:15.907 286 11346.58 5.11 56997.97 88888.00 2016-10-12 05:30:16.407 286 11346.61 5.19 56997.89 88888.00 2016-10-12 05:30:16.907 286 11346.68 5.12 56997.86 88888.00 2016-10-12 05:30:17.407 286 11346.71 5.10 56997.85 88888.00 2016-10-12 05:30:17.907 286 11346.69 5.09 56997.75 88888.00 2016-10-12 05:30:18.407 286 11346.73 5.11 56997.74 88888.00 2016-10-12 05:30:18.907 286 11346.83 5.10 56997.75 88888.00 2016-10-12 05:30:19.407 286 11346.81 5.11 56997.72 88888.00 2016-10-12 05:30:19.907 286 11346.82 5.13 56997.64 88888.00 2016-10-12 05:30:20.407 286 11346.89 5.09 56997.67 88888.00 2016-10-12 05:30:20.907 286 11346.92 5.17 56997.68 88888.00 2016-10-12 05:30:21.407 286 11346.93 5.16 56997.64 88888.00 2016-10-12 05:30:21.907 286 11347.01 5.12 56997.61 88888.00 2016-10-12 05:30:22.407 286 11347.07 5.12 56997.54 88888.00 2016-10-12 05:30:22.907 286 11347.01 5.15 56997.48 88888.00 2016-10-12 05:30:23.407 286 11347.12 5.12 56997.46 88888.00 2016-10-12 05:30:23.907 286 11347.19 5.11 56997.46 88888.00 2016-10-12 05:30:24.407 286 11347.16 5.16 56997.44 88888.00 2016-10-12 05:30:24.907 286 11347.17 5.18 56997.40 88888.00 2016-10-12 05:30:25.407 286 11347.23 5.13 56997.41 88888.00 2016-10-12 05:30:25.907 286 11347.22 5.09 56997.35 88888.00 2016-10-12 05:30:26.407 286 11347.27 5.21 56997.35 88888.00 2016-10-12 05:30:26.907 286 11347.37 5.38 56997.29 88888.00 2016-10-12 05:30:27.407 286 11347.40 5.25 56997.30 88888.00 2016-10-12 05:30:27.907 286 11347.40 5.18 56997.34 88888.00 2016-10-12 05:30:28.407 286 11347.49 5.18 56997.40 88888.00 2016-10-12 05:30:28.907 286 11347.56 5.11 56997.35 88888.00 2016-10-12 05:30:29.407 286 11347.58 5.13 56997.28 88888.00 2016-10-12 05:30:29.907 286 11347.63 5.19 56997.27 88888.00 2016-10-12 05:30:30.407 286 11347.65 5.17 56997.26 88888.00 2016-10-12 05:30:30.907 286 11347.68 5.17 56997.25 88888.00 2016-10-12 05:30:31.407 286 11347.72 5.19 56997.28 88888.00 2016-10-12 05:30:31.907 286 11347.75 5.18 56997.30 88888.00 2016-10-12 05:30:32.407 286 11347.76 5.23 56997.27 88888.00 2016-10-12 05:30:32.907 286 11347.89 5.29 56997.28 88888.00 2016-10-12 05:30:33.407 286 11347.94 5.36 56997.28 88888.00 2016-10-12 05:30:33.907 286 11347.96 5.33 56997.27 88888.00 2016-10-12 05:30:34.407 286 11347.99 5.53 56997.23 88888.00 2016-10-12 05:30:34.907 286 11348.07 5.36 56997.21 88888.00 2016-10-12 05:30:35.407 286 11348.12 5.23 56997.16 88888.00 2016-10-12 05:30:35.907 286 11348.14 5.23 56997.19 88888.00 2016-10-12 05:30:36.407 286 11348.24 5.42 56997.22 88888.00 2016-10-12 05:30:36.907 286 11348.24 5.42 56997.22 88888.00 2016-10-12 05:30:37.407 286 11348.24 5.33 56997.19 88888.00 2016-10-12 05:30:37.907 286 11348.28 5.32 56997.15 88888.00 2016-10-12 05:30:38.407 286 11348.28 5.28 56997.13 88888.00 2016-10-12 05:30:38.907 286 11348.28 5.29 56997.22 88888.00 2016-10-12 05:30:39.407 286 11348.34 5.36 56997.21 88888.00 2016-10-12 05:30:39.907 286 11348.38 5.37 56997.14 88888.00 2016-10-12 05:30:40.407 286 11348.34 5.32 56997.15 88888.00 2016-10-12 05:30:40.907 286 11348.34 5.31 56997.15 88888.00 2016-10-12 05:30:41.407 286 11348.42 5.30 56997.16 88888.00 2016-10-12 05:30:41.907 286 11348.43 5.32 56997.16 88888.00 2016-10-12 05:30:42.407 286 11348.47 5.50 56997.20 88888.00 2016-10-12 05:30:42.907 286 11348.55 5.40 56997.25 88888.00 2016-10-12 05:30:43.407 286 11348.52 5.33 56997.23 88888.00 2016-10-12 05:30:43.907 286 11348.53 5.43 56997.22 88888.00 2016-10-12 05:30:44.407 286 11348.55 5.47 56997.21 88888.00 2016-10-12 05:30:44.907 286 11348.52 5.45 56997.22 88888.00 2016-10-12 05:30:45.407 286 11348.55 5.36 56997.17 88888.00 2016-10-12 05:30:45.907 286 11348.60 5.33 56997.16 88888.00 2016-10-12 05:30:46.407 286 11348.67 5.39 56997.23 88888.00 2016-10-12 05:30:46.907 286 11348.60 5.37 56997.26 88888.00 2016-10-12 05:30:47.407 286 11348.60 5.45 56997.25 88888.00 2016-10-12 05:30:47.907 286 11348.65 5.40 56997.29 88888.00 2016-10-12 05:30:48.407 286 11348.59 5.31 56997.23 88888.00 2016-10-12 05:30:48.907 286 11348.59 5.31 56997.21 88888.00 2016-10-12 05:30:49.407 286 11348.59 5.36 56997.22 88888.00 2016-10-12 05:30:49.907 286 11348.59 5.33 56997.25 88888.00 2016-10-12 05:30:50.407 286 11348.61 5.30 56997.27 88888.00 2016-10-12 05:30:50.907 286 11348.68 5.39 56997.25 88888.00 2016-10-12 05:30:51.407 286 11348.69 5.33 56997.17 88888.00 2016-10-12 05:30:51.907 286 11348.67 5.28 56997.21 88888.00 2016-10-12 05:30:52.407 286 11348.66 5.30 56997.29 88888.00 2016-10-12 05:30:52.907 286 11348.67 5.30 56997.23 88888.00 2016-10-12 05:30:53.407 286 11348.63 5.25 56997.25 88888.00 2016-10-12 05:30:53.907 286 11348.65 5.29 56997.27 88888.00 2016-10-12 05:30:54.407 286 11348.66 5.29 56997.25 88888.00 2016-10-12 05:30:54.907 286 11348.62 5.56 56997.25 88888.00 2016-10-12 05:30:55.407 286 11348.67 5.53 56997.27 88888.00 2016-10-12 05:30:55.907 286 11348.72 5.39 56997.28 88888.00 2016-10-12 05:30:56.407 286 11348.65 5.37 56997.26 88888.00 2016-10-12 05:30:56.907 286 11348.63 5.30 56997.17 88888.00 2016-10-12 05:30:57.407 286 11348.63 5.25 56997.16 88888.00 2016-10-12 05:30:57.907 286 11348.68 5.26 56997.10 88888.00 2016-10-12 05:30:58.407 286 11348.65 5.24 56997.06 88888.00 2016-10-12 05:30:58.907 286 11348.70 5.22 56997.06 88888.00 2016-10-12 05:30:59.407 286 11348.69 5.18 56997.12 88888.00 2016-10-12 05:30:59.907 286 11348.68 5.21 56997.13 88888.00 2016-10-12 05:31:00.407 286 11348.73 5.25 56997.07 88888.00 2016-10-12 05:31:00.907 286 11348.73 5.25 56997.01 88888.00 2016-10-12 05:31:01.407 286 11348.70 5.30 56996.94 88888.00 2016-10-12 05:31:01.907 286 11348.74 5.43 56996.90 88888.00 2016-10-12 05:31:02.407 286 11348.86 5.30 56996.85 88888.00 2016-10-12 05:31:02.907 286 11348.86 5.29 56996.89 88888.00 2016-10-12 05:31:03.407 286 11348.87 5.29 56996.84 88888.00 2016-10-12 05:31:03.907 286 11348.89 5.29 56996.85 88888.00 2016-10-12 05:31:04.407 286 11348.88 5.28 56996.84 88888.00 2016-10-12 05:31:04.907 286 11348.88 5.18 56996.84 88888.00 2016-10-12 05:31:05.407 286 11348.96 5.17 56996.80 88888.00 2016-10-12 05:31:05.907 286 11348.94 5.18 56996.81 88888.00 2016-10-12 05:31:06.407 286 11348.94 5.30 56996.80 88888.00 2016-10-12 05:31:06.907 286 11348.98 5.23 56996.70 88888.00 2016-10-12 05:31:07.407 286 11349.02 5.21 56996.70 88888.00 2016-10-12 05:31:07.907 286 11349.02 5.35 56996.70 88888.00 2016-10-12 05:31:08.407 286 11349.05 5.28 56996.77 88888.00 2016-10-12 05:31:08.907 286 11349.09 5.25 56996.78 88888.00 2016-10-12 05:31:09.407 286 11349.10 5.26 56996.78 88888.00 2016-10-12 05:31:09.907 286 11349.16 5.23 56996.74 88888.00 2016-10-12 05:31:10.407 286 11349.17 5.29 56996.76 88888.00 2016-10-12 05:31:10.907 286 11349.11 5.37 56996.76 88888.00 2016-10-12 05:31:11.407 286 11349.14 5.30 56996.78 88888.00 2016-10-12 05:31:11.907 286 11349.19 5.28 56996.80 88888.00 2016-10-12 05:31:12.407 286 11349.18 5.25 56996.81 88888.00 2016-10-12 05:31:12.907 286 11349.21 5.23 56996.83 88888.00 2016-10-12 05:31:13.407 286 11349.24 5.22 56996.83 88888.00 2016-10-12 05:31:13.907 286 11349.28 5.21 56996.81 88888.00 2016-10-12 05:31:14.407 286 11349.22 5.23 56996.81 88888.00 2016-10-12 05:31:14.907 286 11349.21 5.25 56996.83 88888.00 2016-10-12 05:31:15.407 286 11349.24 5.23 56996.74 88888.00 2016-10-12 05:31:15.907 286 11349.18 5.28 56996.77 88888.00 2016-10-12 05:31:16.407 286 11349.18 5.28 56996.77 88888.00 2016-10-12 05:31:16.907 286 11349.24 5.29 56996.77 88888.00 2016-10-12 05:31:17.407 286 11349.19 5.25 56996.74 88888.00 2016-10-12 05:31:17.907 286 11349.24 5.28 56996.70 88888.00 2016-10-12 05:31:18.407 286 11349.31 5.28 56996.71 88888.00 2016-10-12 05:31:18.907 286 11349.30 5.25 56996.68 88888.00 2016-10-12 05:31:19.407 286 11349.26 5.25 56996.67 88888.00 2016-10-12 05:31:19.907 286 11349.31 5.29 56996.67 88888.00 2016-10-12 05:31:20.407 286 11349.35 5.30 56996.67 88888.00 2016-10-12 05:31:20.907 286 11349.29 5.31 56996.65 88888.00 2016-10-12 05:31:21.407 286 11349.29 5.30 56996.61 88888.00 2016-10-12 05:31:21.907 286 11349.30 5.26 56996.52 88888.00 2016-10-12 05:31:22.407 286 11349.28 5.21 56996.44 88888.00 2016-10-12 05:31:22.907 286 11349.33 5.22 56996.49 88888.00 2016-10-12 05:31:23.407 286 11349.37 5.17 56996.49 88888.00 2016-10-12 05:31:23.907 286 11349.31 5.13 56996.45 88888.00 2016-10-12 05:31:24.407 286 11349.35 5.15 56996.44 88888.00 2016-10-12 05:31:24.907 286 11349.39 5.13 56996.46 88888.00 2016-10-12 05:31:25.407 286 11349.39 5.13 56996.46 88888.00 2016-10-12 05:31:25.907 286 11349.38 5.15 56996.40 88888.00 2016-10-12 05:31:26.407 286 11349.43 5.11 56996.42 88888.00 2016-10-12 05:31:26.907 286 11349.39 5.06 56996.44 88888.00 2016-10-12 05:31:27.407 286 11349.42 5.09 56996.40 88888.00 2016-10-12 05:31:27.907 286 11349.50 5.12 56996.46 88888.00 2016-10-12 05:31:28.407 286 11349.46 5.09 56996.49 88888.00 2016-10-12 05:31:28.907 286 11349.45 5.09 56996.43 88888.00 2016-10-12 05:31:29.407 286 11349.53 5.21 56996.44 88888.00 2016-10-12 05:31:29.907 286 11349.52 5.30 56996.36 88888.00 2016-10-12 05:31:30.407 286 11349.53 5.21 56996.39 88888.00 2016-10-12 05:31:30.907 286 11349.59 5.16 56996.40 88888.00 2016-10-12 05:31:31.407 286 11349.61 5.31 56996.32 88888.00 2016-10-12 05:31:31.907 286 11349.61 5.25 56996.27 88888.00 2016-10-12 05:31:32.407 286 11349.60 5.18 56996.32 88888.00 2016-10-12 05:31:32.907 286 11349.67 5.30 56996.29 88888.00 2016-10-12 05:31:33.407 286 11349.67 5.33 56996.24 88888.00 2016-10-12 05:31:33.907 286 11349.68 5.35 56996.25 88888.00 2016-10-12 05:31:34.407 286 11349.75 5.17 56996.20 88888.00 2016-10-12 05:31:34.907 286 11349.74 5.17 56996.19 88888.00 2016-10-12 05:31:35.407 286 11349.72 5.17 56996.17 88888.00 2016-10-12 05:31:35.907 286 11349.78 5.19 56996.14 88888.00 2016-10-12 05:31:36.407 286 11349.83 5.18 56996.13 88888.00 2016-10-12 05:31:36.907 286 11349.80 5.23 56996.05 88888.00 2016-10-12 05:31:37.407 286 11349.86 5.33 56996.01 88888.00 2016-10-12 05:31:37.907 286 11349.88 5.37 56996.00 88888.00 2016-10-12 05:31:38.407 286 11349.85 5.17 56995.97 88888.00 2016-10-12 05:31:38.907 286 11349.86 5.13 56995.90 88888.00 2016-10-12 05:31:39.407 286 11349.92 5.15 56995.93 88888.00 2016-10-12 05:31:39.907 286 11349.92 5.13 56995.99 88888.00 2016-10-12 05:31:40.407 286 11349.90 5.12 56995.97 88888.00 2016-10-12 05:31:40.907 286 11349.94 5.16 56995.95 88888.00 2016-10-12 05:31:41.407 286 11349.94 5.15 56995.90 88888.00 2016-10-12 05:31:41.907 286 11349.94 5.16 56995.87 88888.00 2016-10-12 05:31:42.407 286 11349.98 5.25 56995.86 88888.00 2016-10-12 05:31:42.907 286 11349.98 5.19 56995.95 88888.00 2016-10-12 05:31:43.407 286 11349.94 5.18 56995.94 88888.00 2016-10-12 05:31:43.907 286 11349.97 5.29 56995.93 88888.00 2016-10-12 05:31:44.407 286 11349.98 5.23 56995.92 88888.00 2016-10-12 05:31:44.907 286 11349.97 5.16 56996.01 88888.00 2016-10-12 05:31:45.407 286 11349.98 5.15 56996.03 88888.00 2016-10-12 05:31:45.907 286 11350.01 5.16 56995.97 88888.00 2016-10-12 05:31:46.407 286 11349.91 5.15 56996.03 88888.00 2016-10-12 05:31:46.907 286 11349.91 5.13 56996.06 88888.00 2016-10-12 05:31:47.407 286 11349.98 5.09 56996.10 88888.00 2016-10-12 05:31:47.907 286 11349.98 5.05 56996.08 88888.00 2016-10-12 05:31:48.407 286 11349.95 5.10 56996.11 88888.00 2016-10-12 05:31:48.907 286 11350.01 5.10 56996.16 88888.00 2016-10-12 05:31:49.407 286 11350.01 5.13 56996.19 88888.00 2016-10-12 05:31:49.907 286 11350.04 5.13 56996.19 88888.00 2016-10-12 05:31:50.407 286 11350.09 5.10 56996.18 88888.00 2016-10-12 05:31:50.907 286 11350.05 5.05 56996.23 88888.00 2016-10-12 05:31:51.407 286 11350.01 5.05 56996.30 88888.00 2016-10-12 05:31:51.907 286 11350.02 5.09 56996.38 88888.00 2016-10-12 05:31:52.407 286 11350.06 5.09 56996.43 88888.00 2016-10-12 05:31:52.907 286 11350.05 5.11 56996.45 88888.00 2016-10-12 05:31:53.407 286 11350.05 5.09 56996.49 88888.00 2016-10-12 05:31:53.907 286 11350.09 5.09 56996.49 88888.00 2016-10-12 05:31:54.407 286 11350.08 5.11 56996.42 88888.00 2016-10-12 05:31:54.907 286 11350.07 5.12 56996.42 88888.00 2016-10-12 05:31:55.407 286 11350.11 5.12 56996.50 88888.00 2016-10-12 05:31:55.907 286 11350.08 5.25 56996.49 88888.00 2016-10-12 05:31:56.407 286 11350.05 5.37 56996.44 88888.00 2016-10-12 05:31:56.907 286 11350.12 5.26 56996.48 88888.00 2016-10-12 05:31:57.407 286 11350.14 5.18 56996.55 88888.00 2016-10-12 05:31:57.907 286 11350.16 5.16 56996.49 88888.00 2016-10-12 05:31:58.407 286 11350.20 5.18 56996.43 88888.00 2016-10-12 05:31:58.907 286 11350.19 5.19 56996.43 88888.00 2016-10-12 05:31:59.407 286 11350.18 5.21 56996.43 88888.00 2016-10-12 05:31:59.907 286 11350.16 5.23 56996.36 88888.00 2016-10-12 05:32:00.407 286 11350.26 5.22 56996.38 88888.00 2016-10-12 05:32:00.907 286 11350.26 5.23 56996.38 88888.00 2016-10-12 05:32:01.407 286 11350.27 5.29 56996.36 88888.00 2016-10-12 05:32:01.907 286 11350.30 5.29 56996.37 88888.00 2016-10-12 05:32:02.407 286 11350.28 5.30 56996.31 88888.00 2016-10-12 05:32:02.907 286 11350.27 5.36 56996.31 88888.00 2016-10-12 05:32:03.407 286 11350.35 5.30 56996.22 88888.00 2016-10-12 05:32:03.907 286 11350.39 5.29 56996.23 88888.00 2016-10-12 05:32:04.407 286 11350.34 5.29 56996.24 88888.00 2016-10-12 05:32:04.907 286 11350.39 5.29 56996.19 88888.00 2016-10-12 05:32:05.407 286 11350.47 5.32 56996.16 88888.00 2016-10-12 05:32:05.907 286 11350.44 5.39 56996.11 88888.00 2016-10-12 05:32:06.407 286 11350.49 5.43 56996.14 88888.00 2016-10-12 05:32:06.907 286 11350.57 5.37 56996.16 88888.00 2016-10-12 05:32:07.407 286 11350.54 5.38 56996.10 88888.00 2016-10-12 05:32:07.907 286 11350.56 5.40 56996.10 88888.00 2016-10-12 05:32:08.408 286 11350.61 5.39 56996.04 88888.00 2016-10-12 05:32:08.908 286 11350.54 5.40 56996.06 88888.00 2016-10-12 05:32:09.408 286 11350.55 5.50 56996.07 88888.00 2016-10-12 05:32:09.908 286 11350.60 5.45 56996.04 88888.00 2016-10-12 05:32:10.408 286 11350.61 5.40 56996.00 88888.00 2016-10-12 05:32:10.908 286 11350.61 5.43 56995.99 88888.00 2016-10-12 05:32:11.408 286 11350.67 5.40 56996.03 88888.00 2016-10-12 05:32:11.908 286 11350.67 5.45 56995.98 88888.00 2016-10-12 05:32:12.408 286 11350.64 5.46 56995.95 88888.00 2016-10-12 05:32:12.908 286 11350.69 5.49 56995.97 88888.00 2016-10-12 05:32:13.408 286 11350.70 5.43 56995.99 88888.00 2016-10-12 05:32:13.908 286 11350.62 5.42 56995.98 88888.00 2016-10-12 05:32:14.408 286 11350.65 5.46 56996.03 88888.00 2016-10-12 05:32:14.908 286 11350.68 5.38 56995.97 88888.00 2016-10-12 05:32:15.408 286 11350.67 5.49 56995.91 88888.00 2016-10-12 05:32:15.908 286 11350.65 5.62 56995.90 88888.00 2016-10-12 05:32:16.408 286 11350.69 5.40 56995.87 88888.00 2016-10-12 05:32:16.908 286 11350.62 5.38 56995.85 88888.00 2016-10-12 05:32:17.408 286 11350.57 5.42 56995.91 88888.00 2016-10-12 05:32:17.908 286 11350.67 5.39 56995.87 88888.00 2016-10-12 05:32:18.408 286 11350.64 5.37 56995.92 88888.00 2016-10-12 05:32:18.908 286 11350.60 5.47 56995.99 88888.00 2016-10-12 05:32:19.408 286 11350.57 5.40 56995.97 88888.00 2016-10-12 05:32:19.908 286 11350.62 5.37 56995.93 88888.00 2016-10-12 05:32:20.408 286 11350.60 5.37 56995.97 88888.00 2016-10-12 05:32:20.908 286 11350.57 5.38 56996.05 88888.00 2016-10-12 05:32:21.408 286 11350.58 5.43 56996.03 88888.00 2016-10-12 05:32:21.908 286 11350.54 5.44 56996.01 88888.00 2016-10-12 05:32:22.408 286 11350.54 5.40 56995.95 88888.00 2016-10-12 05:32:22.908 286 11350.53 5.40 56995.98 88888.00 2016-10-12 05:32:23.408 286 11350.50 5.38 56995.98 88888.00 2016-10-12 05:32:23.908 286 11350.49 5.44 56995.92 88888.00 2016-10-12 05:32:24.408 286 11350.54 5.46 56995.91 88888.00 2016-10-12 05:32:24.908 286 11350.56 5.45 56995.87 88888.00 2016-10-12 05:32:25.408 286 11350.53 5.42 56995.85 88888.00 2016-10-12 05:32:25.908 286 11350.51 5.65 56995.80 88888.00 2016-10-12 05:32:26.408 286 11350.53 5.46 56995.76 88888.00 2016-10-12 05:32:26.908 286 11350.48 5.37 56995.75 88888.00 2016-10-12 05:32:27.408 286 11350.55 5.33 56995.72 88888.00 2016-10-12 05:32:27.908 286 11350.54 5.30 56995.73 88888.00 2016-10-12 05:32:28.408 286 11350.50 5.28 56995.71 88888.00 2016-10-12 05:32:28.908 286 11350.47 5.35 56995.67 88888.00 2016-10-12 05:32:29.408 286 11350.49 5.40 56995.69 88888.00 2016-10-12 05:32:29.908 286 11350.55 5.31 56995.69 88888.00 2016-10-12 05:32:30.408 286 11350.54 5.28 56995.69 88888.00 2016-10-12 05:32:30.908 286 11350.55 5.24 56995.65 88888.00 2016-10-12 05:32:31.408 286 11350.50 5.23 56995.65 88888.00 2016-10-12 05:32:31.908 286 11350.47 5.29 56995.65 88888.00 2016-10-12 05:32:32.408 286 11350.49 5.33 56995.62 88888.00 2016-10-12 05:32:32.908 286 11350.49 5.28 56995.61 88888.00 2016-10-12 05:32:33.408 286 11350.41 5.46 56995.60 88888.00 2016-10-12 05:32:33.908 286 11350.39 5.33 56995.50 88888.00 2016-10-12 05:32:34.408 286 11350.37 5.28 56995.50 88888.00 2016-10-12 05:32:34.908 286 11350.33 5.28 56995.54 88888.00 2016-10-12 05:32:35.408 286 11350.36 5.28 56995.53 88888.00 2016-10-12 05:32:35.908 286 11350.37 5.30 56995.48 88888.00 2016-10-12 05:32:36.408 286 11350.35 5.28 56995.42 88888.00 2016-10-12 05:32:36.908 286 11350.35 5.32 56995.36 88888.00 2016-10-12 05:32:37.408 286 11350.36 5.32 56995.36 88888.00 2016-10-12 05:32:37.908 286 11350.30 5.38 56995.41 88888.00 2016-10-12 05:32:38.408 286 11350.36 5.35 56995.43 88888.00 2016-10-12 05:32:38.908 286 11350.37 5.26 56995.48 88888.00 2016-10-12 05:32:39.408 286 11350.37 5.18 56995.48 88888.00 2016-10-12 05:32:39.908 286 11350.32 5.22 56995.50 88888.00 2016-10-12 05:32:40.408 286 11350.35 5.24 56995.55 88888.00 2016-10-12 05:32:40.908 286 11350.37 5.26 56995.56 88888.00 2016-10-12 05:32:41.408 286 11350.29 5.24 56995.53 88888.00 2016-10-12 05:32:41.908 286 11350.27 5.21 56995.56 88888.00 2016-10-12 05:32:42.408 286 11350.29 5.18 56995.60 88888.00 2016-10-12 05:32:42.908 286 11350.26 5.18 56995.61 88888.00 2016-10-12 05:32:43.408 286 11350.22 5.21 56995.63 88888.00 2016-10-12 05:32:43.908 286 11350.25 5.22 56995.66 88888.00 2016-10-12 05:32:44.408 286 11350.20 5.22 56995.67 88888.00 2016-10-12 05:32:44.908 286 11350.19 5.17 56995.71 88888.00 2016-10-12 05:32:45.408 286 11350.22 5.22 56995.62 88888.00 2016-10-12 05:32:45.908 286 11350.21 5.28 56995.65 88888.00 2016-10-12 05:32:46.408 286 11350.16 5.21 56995.72 88888.00 2016-10-12 05:32:46.908 286 11350.19 5.17 56995.75 88888.00 2016-10-12 05:32:47.408 286 11350.19 5.16 56995.76 88888.00 2016-10-12 05:32:47.908 286 11350.14 5.32 56995.81 88888.00 2016-10-12 05:32:48.408 286 11350.15 5.26 56995.80 88888.00 2016-10-12 05:32:48.908 286 11350.18 5.21 56995.87 88888.00 2016-10-12 05:32:49.408 286 11350.12 5.17 56995.95 88888.00 2016-10-12 05:32:49.908 286 11350.12 5.21 56995.99 88888.00 2016-10-12 05:32:50.408 286 11350.13 5.16 56996.06 88888.00 2016-10-12 05:32:50.908 286 11350.07 5.39 56996.08 88888.00 2016-10-12 05:32:51.408 286 11350.04 5.39 56996.05 88888.00 2016-10-12 05:32:51.908 286 11350.07 5.37 56996.06 88888.00 2016-10-12 05:32:52.408 286 11350.06 5.52 56996.12 88888.00 2016-10-12 05:32:52.908 286 11350.05 5.35 56996.17 88888.00 2016-10-12 05:32:53.408 286 11350.02 5.44 56996.13 88888.00 2016-10-12 05:32:53.908 286 11350.00 5.22 56996.14 88888.00 2016-10-12 05:32:54.408 286 11349.99 5.15 56996.14 88888.00 2016-10-12 05:32:54.908 286 11350.04 5.17 56996.23 88888.00 2016-10-12 05:32:55.408 286 11350.02 5.17 56996.25 88888.00 2016-10-12 05:32:55.908 286 11350.00 5.13 56996.26 88888.00 2016-10-12 05:32:56.408 286 11349.97 5.15 56996.23 88888.00 2016-10-12 05:32:56.908 286 11350.00 5.15 56996.25 88888.00 2016-10-12 05:32:57.408 286 11349.94 5.11 56996.22 88888.00 2016-10-12 05:32:57.908 286 11349.91 5.12 56996.26 88888.00 2016-10-12 05:32:58.408 286 11349.87 5.24 56996.31 88888.00 2016-10-12 05:32:58.908 286 11349.80 5.21 56996.38 88888.00 2016-10-12 05:32:59.408 286 11349.73 5.18 56996.37 88888.00 2016-10-12 05:32:59.908 286 11349.80 5.21 56996.37 88888.00 2016-10-12 05:33:00.408 286 11349.78 5.46 56996.44 88888.00 2016-10-12 05:33:00.908 286 11349.72 5.66 56996.45 88888.00 2016-10-12 05:33:01.408 286 11349.73 5.74 56996.46 88888.00 2016-10-12 05:33:01.908 286 11349.70 5.76 56996.48 88888.00 2016-10-12 05:33:02.408 286 11349.67 5.72 56996.46 88888.00 2016-10-12 05:33:02.908 286 11349.70 5.67 56996.46 88888.00 2016-10-12 05:33:03.408 286 11349.73 5.63 56996.49 88888.00 2016-10-12 05:33:03.908 286 11349.71 5.60 56996.46 88888.00 2016-10-12 05:33:04.408 286 11349.70 5.43 56996.44 88888.00 2016-10-12 05:33:04.908 286 11349.70 5.36 56996.44 88888.00 2016-10-12 05:33:05.408 286 11349.63 5.24 56996.46 88888.00 2016-10-12 05:33:05.908 286 11349.60 5.15 56996.45 88888.00 2016-10-12 05:33:06.408 286 11349.65 5.16 56996.44 88888.00 2016-10-12 05:33:06.908 286 11349.64 5.13 56996.36 88888.00 2016-10-12 05:33:07.408 286 11349.63 5.15 56996.40 88888.00 2016-10-12 05:33:07.908 286 11349.67 5.17 56996.39 88888.00 2016-10-12 05:33:08.408 286 11349.63 5.13 56996.42 88888.00 2016-10-12 05:33:08.908 286 11349.64 5.18 56996.44 88888.00 2016-10-12 05:33:09.408 286 11349.67 5.16 56996.42 88888.00 2016-10-12 05:33:09.908 286 11349.68 5.19 56996.45 88888.00 2016-10-12 05:33:10.408 286 11349.65 5.17 56996.39 88888.00 2016-10-12 05:33:10.908 286 11349.70 5.13 56996.31 88888.00 2016-10-12 05:33:11.408 286 11349.70 5.16 56996.26 88888.00 2016-10-12 05:33:11.908 286 11349.68 5.24 56996.30 88888.00 2016-10-12 05:33:12.408 286 11349.71 5.32 56996.35 88888.00 2016-10-12 05:33:12.908 286 11349.78 5.25 56996.36 88888.00 2016-10-12 05:33:13.408 286 11349.77 5.19 56996.35 88888.00 2016-10-12 05:33:13.908 286 11349.75 5.15 56996.32 88888.00 2016-10-12 05:33:14.408 286 11349.85 5.15 56996.29 88888.00 2016-10-12 05:33:14.908 286 11349.85 5.25 56996.33 88888.00 2016-10-12 05:33:15.408 286 11349.85 5.24 56996.33 88888.00 2016-10-12 05:33:15.908 286 11349.94 5.23 56996.35 88888.00 2016-10-12 05:33:16.408 286 11349.97 5.21 56996.33 88888.00 2016-10-12 05:33:16.908 286 11349.94 5.22 56996.39 88888.00 2016-10-12 05:33:17.408 286 11350.00 5.26 56996.37 88888.00 2016-10-12 05:33:17.908 286 11350.08 5.30 56996.42 88888.00 2016-10-12 05:33:18.408 286 11350.04 5.30 56996.39 88888.00 2016-10-12 05:33:18.908 286 11350.09 5.31 56996.40 88888.00 2016-10-12 05:33:19.408 286 11350.16 5.33 56996.38 88888.00 2016-10-12 05:33:19.908 286 11350.18 5.36 56996.32 88888.00 2016-10-12 05:33:20.408 286 11350.23 5.44 56996.31 88888.00 2016-10-12 05:33:20.908 286 11350.28 5.42 56996.40 88888.00 2016-10-12 05:33:21.408 286 11350.28 5.36 56996.38 88888.00 2016-10-12 05:33:21.908 286 11350.33 5.39 56996.42 88888.00 2016-10-12 05:33:22.408 286 11350.41 5.46 56996.39 88888.00 2016-10-12 05:33:22.908 286 11350.41 5.47 56996.35 88888.00 2016-10-12 05:33:23.408 286 11350.39 5.45 56996.32 88888.00 2016-10-12 05:33:23.908 286 11350.47 5.49 56996.40 88888.00 2016-10-12 05:33:24.408 286 11350.54 5.46 56996.43 88888.00 2016-10-12 05:33:24.908 286 11350.56 5.58 56996.37 88888.00 2016-10-12 05:33:25.408 286 11350.56 5.66 56996.36 88888.00 2016-10-12 05:33:25.908 286 11350.58 5.56 56996.33 88888.00 2016-10-12 05:33:26.408 286 11350.55 5.55 56996.31 88888.00 2016-10-12 05:33:26.908 286 11350.63 5.69 56996.30 88888.00 2016-10-12 05:33:27.408 286 11350.74 5.80 56996.22 88888.00 2016-10-12 05:33:27.908 286 11350.69 5.77 56996.17 88888.00 2016-10-12 05:33:28.408 286 11350.76 5.64 56996.14 88888.00 2016-10-12 05:33:28.908 286 11350.83 5.60 56996.13 88888.00 2016-10-12 05:33:29.408 286 11350.82 5.67 56996.19 88888.00 2016-10-12 05:33:29.908 286 11350.84 5.70 56996.16 88888.00 2016-10-12 05:33:30.408 286 11350.84 5.72 56996.12 88888.00 2016-10-12 05:33:30.908 286 11350.92 5.72 56996.14 88888.00 2016-10-12 05:33:31.408 286 11350.90 5.74 56996.14 88888.00 2016-10-12 05:33:31.908 286 11350.89 5.65 56996.11 88888.00 2016-10-12 05:33:32.408 286 11350.89 5.66 56996.11 88888.00 2016-10-12 05:33:32.908 286 11350.93 5.67 56996.14 88888.00 2016-10-12 05:33:33.408 286 11350.97 5.71 56996.10 88888.00 2016-10-12 05:33:33.908 286 11350.98 5.67 56996.07 88888.00 2016-10-12 05:33:34.408 286 11350.95 5.77 56996.05 88888.00 2016-10-12 05:33:34.908 286 11350.95 5.86 56996.01 88888.00 2016-10-12 05:33:35.408 286 11350.99 5.78 56996.03 88888.00 2016-10-12 05:33:35.908 286 11350.97 5.72 56996.00 88888.00 2016-10-12 05:33:36.408 286 11350.97 5.71 56995.91 88888.00 2016-10-12 05:33:36.908 286 11351.05 5.67 56995.93 88888.00 2016-10-12 05:33:37.408 286 11351.03 5.67 56995.94 88888.00 2016-10-12 05:33:37.908 286 11351.03 5.72 56995.91 88888.00 2016-10-12 05:33:38.408 286 11351.06 5.69 56995.84 88888.00 2016-10-12 05:33:38.908 286 11351.05 5.62 56995.85 88888.00 2016-10-12 05:33:39.408 286 11351.05 5.67 56995.82 88888.00 2016-10-12 05:33:39.908 286 11351.05 5.67 56995.73 88888.00 2016-10-12 05:33:40.408 286 11351.09 5.62 56995.69 88888.00 2016-10-12 05:33:40.908 286 11351.05 5.74 56995.69 88888.00 2016-10-12 05:33:41.408 286 11351.12 5.77 56995.72 88888.00 2016-10-12 05:33:41.908 286 11351.13 5.67 56995.63 88888.00 2016-10-12 05:33:42.408 286 11351.13 5.65 56995.56 88888.00 2016-10-12 05:33:42.908 286 11351.10 5.73 56995.56 88888.00 2016-10-12 05:33:43.408 286 11351.07 5.85 56995.54 88888.00 2016-10-12 05:33:43.908 286 11351.04 5.73 56995.50 88888.00 2016-10-12 05:33:44.408 286 11351.04 5.67 56995.50 88888.00 2016-10-12 05:33:44.908 286 11351.09 5.89 56995.46 88888.00 2016-10-12 05:33:45.408 286 11351.06 5.77 56995.47 88888.00 2016-10-12 05:33:45.908 286 11351.04 5.74 56995.47 88888.00 2016-10-12 05:33:46.408 286 11351.13 5.71 56995.47 88888.00 2016-10-12 05:33:46.908 286 11351.17 5.69 56995.41 88888.00 2016-10-12 05:33:47.408 286 11351.13 5.69 56995.33 88888.00 2016-10-12 05:33:47.908 286 11351.14 5.67 56995.27 88888.00 2016-10-12 05:33:48.408 286 11351.14 5.67 56995.22 88888.00 2016-10-12 05:33:48.908 286 11351.11 5.71 56995.22 88888.00 2016-10-12 05:33:49.408 286 11351.14 5.87 56995.16 88888.00 2016-10-12 05:33:49.908 286 11351.14 5.96 56995.18 88888.00 2016-10-12 05:33:50.408 286 11351.12 5.74 56995.20 88888.00 2016-10-12 05:33:50.908 286 11351.13 5.77 56995.15 88888.00 2016-10-12 05:33:51.408 286 11351.19 5.72 56995.14 88888.00 2016-10-12 05:33:51.908 286 11351.20 5.73 56995.16 88888.00 2016-10-12 05:33:52.408 286 11351.16 5.73 56995.16 88888.00 2016-10-12 05:33:52.908 286 11351.19 5.76 56995.16 88888.00 2016-10-12 05:33:53.408 286 11351.19 5.73 56995.18 88888.00 2016-10-12 05:33:53.908 286 11351.18 5.77 56995.08 88888.00 2016-10-12 05:33:54.408 286 11351.19 5.81 56995.05 88888.00 2016-10-12 05:33:54.908 286 11351.19 5.81 56995.02 88888.00 2016-10-12 05:33:55.408 286 11351.11 5.78 56994.99 88888.00 2016-10-12 05:33:55.908 286 11351.16 5.87 56995.01 88888.00 2016-10-12 05:33:56.408 286 11351.18 5.80 56994.98 88888.00 2016-10-12 05:33:56.908 286 11351.18 5.77 56994.98 88888.00 2016-10-12 05:33:57.408 286 11351.25 5.81 56995.01 88888.00 2016-10-12 05:33:57.908 286 11351.29 5.81 56995.01 88888.00 2016-10-12 05:33:58.408 286 11351.30 5.79 56995.01 88888.00 2016-10-12 05:33:58.908 286 11351.29 5.85 56995.01 88888.00 2016-10-12 05:33:59.408 286 11351.26 5.91 56995.03 88888.00 2016-10-12 05:33:59.908 286 11351.26 5.91 56994.98 88888.00 2016-10-12 05:34:00.408 286 11351.26 5.91 56994.95 88888.00 2016-10-12 05:34:00.908 286 11351.27 5.99 56994.91 88888.00 2016-10-12 05:34:01.408 286 11351.25 6.01 56994.88 88888.00 2016-10-12 05:34:01.908 286 11351.18 6.08 56994.89 88888.00 2016-10-12 05:34:02.408 286 11351.30 6.11 56994.82 88888.00 2016-10-12 05:34:02.908 286 11351.32 6.05 56994.82 88888.00 2016-10-12 05:34:03.408 286 11351.32 6.03 56994.79 88888.00 2016-10-12 05:34:03.908 286 11351.32 5.99 56994.77 88888.00 2016-10-12 05:34:04.408 286 11351.30 6.03 56994.77 88888.00 2016-10-12 05:34:04.908 286 11351.27 6.06 56994.78 88888.00 2016-10-12 05:34:05.408 286 11351.25 6.08 56994.77 88888.00 2016-10-12 05:34:05.908 286 11351.25 6.17 56994.81 88888.00 2016-10-12 05:34:06.408 286 11351.26 6.23 56994.84 88888.00 2016-10-12 05:34:06.908 286 11351.25 6.06 56994.75 88888.00 2016-10-12 05:34:07.408 286 11351.33 6.03 56994.77 88888.00 2016-10-12 05:34:07.908 286 11351.24 6.03 56994.77 88888.00 2016-10-12 05:34:08.409 286 11351.23 6.15 56994.71 88888.00 2016-10-12 05:34:08.909 286 11351.26 6.28 56994.76 88888.00 2016-10-12 05:34:09.409 286 11351.23 6.08 56994.72 88888.00 2016-10-12 05:34:09.909 286 11351.23 6.06 56994.68 88888.00 2016-10-12 05:34:10.409 286 11351.22 6.06 56994.65 88888.00 2016-10-12 05:34:10.909 286 11351.26 6.06 56994.63 88888.00 2016-10-12 05:34:11.409 286 11351.23 6.06 56994.69 88888.00 2016-10-12 05:34:11.909 286 11351.20 6.14 56994.66 88888.00 2016-10-12 05:34:12.409 286 11351.23 6.35 56994.68 88888.00 2016-10-12 05:34:12.909 286 11351.17 6.12 56994.65 88888.00 2016-10-12 05:34:13.409 286 11351.20 6.07 56994.60 88888.00 2016-10-12 05:34:13.909 286 11351.18 6.04 56994.59 88888.00 2016-10-12 05:34:14.409 286 11351.17 6.03 56994.60 88888.00 2016-10-12 05:34:14.909 286 11351.18 6.04 56994.58 88888.00 2016-10-12 05:34:15.409 286 11351.22 6.06 56994.58 88888.00 2016-10-12 05:34:15.909 286 11351.17 6.07 56994.52 88888.00 2016-10-12 05:34:16.409 286 11351.09 6.07 56994.50 88888.00 2016-10-12 05:34:16.909 286 11351.10 6.05 56994.56 88888.00 2016-10-12 05:34:17.409 286 11351.10 6.05 56994.53 88888.00 2016-10-12 05:34:17.909 286 11351.05 6.04 56994.44 88888.00 2016-10-12 05:34:18.409 286 11351.09 6.06 56994.46 88888.00 2016-10-12 05:34:18.909 286 11351.11 6.05 56994.45 88888.00 2016-10-12 05:34:19.409 286 11351.07 6.04 56994.43 88888.00 2016-10-12 05:34:19.909 286 11351.07 6.05 56994.41 88888.00 2016-10-12 05:34:20.409 286 11351.07 6.06 56994.38 88888.00 2016-10-12 05:34:20.909 286 11351.05 6.11 56994.30 88888.00 2016-10-12 05:34:21.409 286 11351.06 6.14 56994.25 88888.00 2016-10-12 05:34:21.909 286 11351.10 6.06 56994.20 88888.00 2016-10-12 05:34:22.409 286 11351.04 6.05 56994.22 88888.00 2016-10-12 05:34:22.909 286 11351.02 6.06 56994.21 88888.00 2016-10-12 05:34:23.409 286 11351.04 6.07 56994.20 88888.00 2016-10-12 05:34:23.909 286 11350.99 6.13 56994.17 88888.00 2016-10-12 05:34:24.409 286 11350.97 6.11 56994.14 88888.00 2016-10-12 05:34:24.909 286 11351.00 6.05 56994.13 88888.00 2016-10-12 05:34:25.409 286 11350.98 6.04 56994.06 88888.00 2016-10-12 05:34:25.909 286 11350.95 6.10 56994.00 88888.00 2016-10-12 05:34:26.409 286 11350.91 6.15 56993.91 88888.00 2016-10-12 05:34:26.909 286 11350.92 6.25 56993.89 88888.00 2016-10-12 05:34:27.409 286 11350.93 6.10 56993.85 88888.00 2016-10-12 05:34:27.909 286 11350.93 6.07 56993.86 88888.00 2016-10-12 05:34:28.409 286 11350.97 6.03 56993.85 88888.00 2016-10-12 05:34:28.909 286 11350.92 6.04 56993.82 88888.00 2016-10-12 05:34:29.409 286 11350.84 6.08 56993.77 88888.00 2016-10-12 05:34:29.909 286 11350.92 6.23 56993.77 88888.00 2016-10-12 05:34:30.409 286 11350.90 6.34 56993.82 88888.00 2016-10-12 05:34:30.909 286 11350.88 6.19 56993.81 88888.00 2016-10-12 05:34:31.409 286 11350.91 6.19 56993.83 88888.00 2016-10-12 05:34:31.909 286 11350.88 6.21 56993.76 88888.00 2016-10-12 05:34:32.409 286 11350.85 6.19 56993.76 88888.00 2016-10-12 05:34:32.909 286 11350.89 6.20 56993.79 88888.00 2016-10-12 05:34:33.409 286 11350.84 6.35 56993.81 88888.00 2016-10-12 05:34:33.909 286 11350.83 6.27 56993.81 88888.00 2016-10-12 05:34:34.409 286 11350.86 6.23 56993.81 88888.00 2016-10-12 05:34:34.909 286 11350.84 6.19 56993.85 88888.00 2016-10-12 05:34:35.409 286 11350.81 6.25 56993.86 88888.00 2016-10-12 05:34:35.909 286 11350.82 6.32 56993.86 88888.00 2016-10-12 05:34:36.409 286 11350.83 6.25 56993.91 88888.00 2016-10-12 05:34:36.909 286 11350.76 6.25 56993.91 88888.00 2016-10-12 05:34:37.409 286 11350.70 6.25 56993.88 88888.00 2016-10-12 05:34:37.909 286 11350.74 6.28 56993.92 88888.00 2016-10-12 05:34:38.409 286 11350.71 6.31 56993.96 88888.00 2016-10-12 05:34:38.909 286 11350.68 6.30 56994.00 88888.00 2016-10-12 05:34:39.409 286 11350.71 6.35 56993.94 88888.00 2016-10-12 05:34:39.909 286 11350.64 6.27 56993.95 88888.00 2016-10-12 05:34:40.409 286 11350.62 6.27 56993.94 88888.00 2016-10-12 05:34:40.909 286 11350.65 6.28 56993.96 88888.00 2016-10-12 05:34:41.409 286 11350.61 6.24 56994.01 88888.00 2016-10-12 05:34:41.909 286 11350.56 6.23 56993.99 88888.00 2016-10-12 05:34:42.409 286 11350.53 6.28 56994.00 88888.00 2016-10-12 05:34:42.909 286 11350.54 6.35 56994.01 88888.00 2016-10-12 05:34:43.409 286 11350.44 6.23 56994.01 88888.00 2016-10-12 05:34:43.909 286 11350.44 6.17 56994.01 88888.00 2016-10-12 05:34:44.409 286 11350.46 6.25 56994.01 88888.00 2016-10-12 05:34:44.909 286 11350.40 6.24 56993.99 88888.00 2016-10-12 05:34:45.409 286 11350.41 6.34 56994.01 88888.00 2016-10-12 05:34:45.909 286 11350.39 6.20 56994.05 88888.00 2016-10-12 05:34:46.409 286 11350.33 6.28 56994.05 88888.00 2016-10-12 05:34:46.909 286 11350.30 6.31 56994.01 88888.00 2016-10-12 05:34:47.409 286 11350.36 6.17 56994.00 88888.00 2016-10-12 05:34:47.909 286 11350.30 6.20 56994.01 88888.00 2016-10-12 05:34:48.409 286 11350.28 6.41 56994.06 88888.00 2016-10-12 05:34:48.909 286 11350.28 6.31 56994.08 88888.00 2016-10-12 05:34:49.409 286 11350.22 6.24 56994.05 88888.00 2016-10-12 05:34:49.909 286 11350.21 6.19 56994.02 88888.00 2016-10-12 05:34:50.409 286 11350.28 6.20 56994.05 88888.00 2016-10-12 05:34:50.909 286 11350.27 6.17 56993.98 88888.00 2016-10-12 05:34:51.409 286 11350.26 6.18 56993.98 88888.00 2016-10-12 05:34:51.909 286 11350.26 6.19 56993.95 88888.00 2016-10-12 05:34:52.409 286 11350.26 6.19 56993.96 88888.00 2016-10-12 05:34:52.909 286 11350.25 6.23 56993.98 88888.00 2016-10-12 05:34:53.409 286 11350.29 6.23 56993.99 88888.00 2016-10-12 05:34:53.909 286 11350.34 6.17 56993.93 88888.00 2016-10-12 05:34:54.409 286 11350.30 6.25 56993.91 88888.00 2016-10-12 05:34:54.909 286 11350.29 6.33 56993.86 88888.00 2016-10-12 05:34:55.409 286 11350.30 6.18 56993.83 88888.00 2016-10-12 05:34:55.909 286 11350.33 6.27 56993.79 88888.00 2016-10-12 05:34:56.409 286 11350.34 6.24 56993.72 88888.00 2016-10-12 05:34:56.909 286 11350.39 6.19 56993.64 88888.00 2016-10-12 05:34:57.409 286 11350.41 6.15 56993.63 88888.00 2016-10-12 05:34:57.909 286 11350.34 6.15 56993.63 88888.00 2016-10-12 05:34:58.409 286 11350.36 6.24 56993.63 88888.00 2016-10-12 05:34:58.909 286 11350.39 6.25 56993.61 88888.00 2016-10-12 05:34:59.409 286 11350.37 6.18 56993.54 88888.00 2016-10-12 05:34:59.909 286 11350.44 6.21 56993.48 88888.00 2016-10-12 05:35:00.409 286 11350.48 6.18 56993.43 88888.00 2016-10-12 05:35:00.909 286 11350.47 6.17 56993.40 88888.00 2016-10-12 05:35:01.409 286 11350.50 6.20 56993.44 88888.00 2016-10-12 05:35:01.909 286 11350.53 6.21 56993.47 88888.00 2016-10-12 05:35:02.409 286 11350.54 6.30 56993.44 88888.00 2016-10-12 05:35:02.909 286 11350.57 6.25 56993.43 88888.00 2016-10-12 05:35:03.409 286 11350.61 6.31 56993.43 88888.00 2016-10-12 05:35:03.909 286 11350.58 6.30 56993.44 88888.00 2016-10-12 05:35:04.409 286 11350.60 6.27 56993.44 88888.00 2016-10-12 05:35:04.909 286 11350.64 6.31 56993.41 88888.00 2016-10-12 05:35:05.409 286 11350.71 6.27 56993.37 88888.00 2016-10-12 05:35:05.909 286 11350.69 6.25 56993.36 88888.00 2016-10-12 05:35:06.409 286 11350.74 6.33 56993.36 88888.00 2016-10-12 05:35:06.909 286 11350.76 6.35 56993.35 88888.00 2016-10-12 05:35:07.409 286 11350.72 6.62 56993.38 88888.00 2016-10-12 05:35:07.909 286 11350.78 6.81 56993.41 88888.00 2016-10-12 05:35:08.409 286 11350.83 6.82 56993.48 88888.00 2016-10-12 05:35:08.909 286 11350.77 6.83 56993.44 88888.00 2016-10-12 05:35:09.409 286 11350.78 6.89 56993.41 88888.00 2016-10-12 05:35:09.909 286 11350.86 6.93 56993.40 88888.00 2016-10-12 05:35:10.409 286 11350.85 6.88 56993.44 88888.00 2016-10-12 05:35:10.909 286 11350.90 6.91 56993.43 88888.00 2016-10-12 05:35:11.409 286 11350.95 6.95 56993.50 88888.00 2016-10-12 05:35:11.909 286 11350.92 6.94 56993.51 88888.00 2016-10-12 05:35:12.409 286 11350.92 6.96 56993.51 88888.00 2016-10-12 05:35:12.909 286 11350.97 6.96 56993.50 88888.00 2016-10-12 05:35:13.409 286 11350.99 6.94 56993.49 88888.00 2016-10-12 05:35:13.909 286 11350.99 6.95 56993.53 88888.00 2016-10-12 05:35:14.409 286 11351.05 6.99 56993.49 88888.00 2016-10-12 05:35:14.909 286 11351.07 6.98 56993.43 88888.00 2016-10-12 05:35:15.409 286 11350.99 6.95 56993.40 88888.00 2016-10-12 05:35:15.909 286 11350.99 6.99 56993.36 88888.00 2016-10-12 05:35:16.409 286 11351.04 6.98 56993.40 88888.00 2016-10-12 05:35:16.909 286 11351.03 6.94 56993.37 88888.00 2016-10-12 05:35:17.409 286 11351.05 6.96 56993.35 88888.00 2016-10-12 05:35:17.909 286 11351.11 7.00 56993.34 88888.00 2016-10-12 05:35:18.409 286 11351.04 7.01 56993.28 88888.00 2016-10-12 05:35:18.909 286 11351.03 7.01 56993.22 88888.00 2016-10-12 05:35:19.409 286 11351.09 6.99 56993.21 88888.00 2016-10-12 05:35:19.909 286 11351.04 6.82 56993.25 88888.00 2016-10-12 05:35:20.409 286 11351.04 6.53 56993.22 88888.00 2016-10-12 05:35:20.909 286 11351.00 6.47 56993.23 88888.00 2016-10-12 05:35:21.409 286 11351.00 6.46 56993.19 88888.00 2016-10-12 05:35:21.909 286 11350.98 6.46 56993.12 88888.00 2016-10-12 05:35:22.409 286 11351.00 6.45 56993.11 88888.00 2016-10-12 05:35:22.909 286 11351.02 6.44 56993.11 88888.00 2016-10-12 05:35:23.409 286 11351.03 6.47 56993.10 88888.00 2016-10-12 05:35:23.909 286 11351.04 6.53 56993.08 88888.00 2016-10-12 05:35:24.409 286 11351.09 6.55 56993.04 88888.00 2016-10-12 05:35:24.909 286 11351.03 6.53 56993.00 88888.00 2016-10-12 05:35:25.409 286 11351.04 6.86 56992.99 88888.00 2016-10-12 05:35:25.909 286 11351.06 7.10 56992.92 88888.00 2016-10-12 05:35:26.409 286 11351.02 7.16 56992.87 88888.00 2016-10-12 05:35:26.909 286 11351.04 7.19 56992.89 88888.00 2016-10-12 05:35:27.409 286 11351.12 7.14 56992.87 88888.00 2016-10-12 05:35:27.909 286 11351.10 7.10 56992.82 88888.00 2016-10-12 05:35:28.409 286 11351.10 7.14 56992.84 88888.00 2016-10-12 05:35:28.909 286 11351.11 7.10 56992.83 88888.00 2016-10-12 05:35:29.409 286 11351.09 6.71 56992.77 88888.00 2016-10-12 05:35:29.909 286 11351.13 6.52 56992.66 88888.00 2016-10-12 05:35:30.409 286 11351.12 6.59 56992.70 88888.00 2016-10-12 05:35:30.909 286 11351.12 6.94 56992.72 88888.00 2016-10-12 05:35:31.409 286 11351.09 7.13 56992.70 88888.00 2016-10-12 05:35:31.909 286 11351.13 7.16 56992.63 88888.00 2016-10-12 05:35:32.409 286 11351.19 7.14 56992.66 88888.00 2016-10-12 05:35:32.909 286 11351.19 7.13 56992.70 88888.00 2016-10-12 05:35:33.409 286 11351.19 7.14 56992.67 88888.00 2016-10-12 05:35:33.909 286 11351.22 6.83 56992.66 88888.00 2016-10-12 05:35:34.409 286 11351.20 6.54 56992.66 88888.00 2016-10-12 05:35:34.909 286 11351.19 6.51 56992.59 88888.00 2016-10-12 05:35:35.409 286 11351.23 6.54 56992.61 88888.00 2016-10-12 05:35:35.909 286 11351.22 6.52 56992.59 88888.00 2016-10-12 05:35:36.409 286 11351.19 6.58 56992.58 88888.00 2016-10-12 05:35:36.909 286 11351.27 6.57 56992.57 88888.00 2016-10-12 05:35:37.409 286 11351.22 6.53 56992.53 88888.00 2016-10-12 05:35:37.909 286 11351.20 6.57 56992.61 88888.00 2016-10-12 05:35:38.409 286 11351.30 6.55 56992.59 88888.00 2016-10-12 05:35:38.909 286 11351.22 6.52 56992.55 88888.00 2016-10-12 05:35:39.409 286 11351.16 6.52 56992.54 88888.00 2016-10-12 05:35:39.909 286 11351.18 6.57 56992.52 88888.00 2016-10-12 05:35:40.409 286 11351.17 6.58 56992.52 88888.00 2016-10-12 05:35:40.909 286 11351.13 6.54 56992.46 88888.00 2016-10-12 05:35:41.409 286 11351.18 6.59 56992.45 88888.00 2016-10-12 05:35:41.909 286 11351.23 6.65 56992.41 88888.00 2016-10-12 05:35:42.409 286 11351.17 6.64 56992.40 88888.00 2016-10-12 05:35:42.909 286 11351.16 6.57 56992.32 88888.00 2016-10-12 05:35:43.409 286 11351.19 6.58 56992.29 88888.00 2016-10-12 05:35:43.909 286 11351.16 6.59 56992.33 88888.00 2016-10-12 05:35:44.409 286 11351.11 6.61 56992.37 88888.00 2016-10-12 05:35:44.909 286 11351.13 6.66 56992.34 88888.00 2016-10-12 05:35:45.409 286 11351.13 6.68 56992.31 88888.00 2016-10-12 05:35:45.909 286 11351.12 6.80 56992.33 88888.00 2016-10-12 05:35:46.409 286 11351.11 6.80 56992.28 88888.00 2016-10-12 05:35:46.909 286 11351.13 6.64 56992.29 88888.00 2016-10-12 05:35:47.409 286 11351.06 6.61 56992.28 88888.00 2016-10-12 05:35:47.909 286 11351.12 6.65 56992.29 88888.00 2016-10-12 05:35:48.409 286 11351.14 6.64 56992.27 88888.00 2016-10-12 05:35:48.909 286 11351.06 6.66 56992.27 88888.00 2016-10-12 05:35:49.409 286 11351.09 6.65 56992.28 88888.00 2016-10-12 05:35:49.909 286 11351.10 6.66 56992.26 88888.00 2016-10-12 05:35:50.409 286 11351.02 6.62 56992.28 88888.00 2016-10-12 05:35:50.909 286 11351.03 6.60 56992.26 88888.00 2016-10-12 05:35:51.409 286 11351.04 6.59 56992.26 88888.00 2016-10-12 05:35:51.909 286 11351.02 6.60 56992.27 88888.00 2016-10-12 05:35:52.409 286 11350.97 6.57 56992.18 88888.00 2016-10-12 05:35:52.909 286 11350.99 6.61 56992.21 88888.00 2016-10-12 05:35:53.409 286 11350.95 6.64 56992.19 88888.00 2016-10-12 05:35:53.909 286 11350.91 6.60 56992.19 88888.00 2016-10-12 05:35:54.409 286 11350.92 6.58 56992.15 88888.00 2016-10-12 05:35:54.909 286 11350.98 6.59 56992.13 88888.00 2016-10-12 05:35:55.409 286 11350.89 6.53 56992.13 88888.00 2016-10-12 05:35:55.909 286 11350.82 6.55 56992.05 88888.00 2016-10-12 05:35:56.409 286 11350.82 6.53 56992.01 88888.00 2016-10-12 05:35:56.909 286 11350.81 6.51 56992.02 88888.00 2016-10-12 05:35:57.409 286 11350.79 6.58 56992.03 88888.00 2016-10-12 05:35:57.909 286 11350.75 6.60 56992.02 88888.00 2016-10-12 05:35:58.409 286 11350.68 6.58 56992.00 88888.00 2016-10-12 05:35:58.909 286 11350.68 6.58 56991.97 88888.00 2016-10-12 05:35:59.409 286 11350.70 6.59 56991.93 88888.00 2016-10-12 05:35:59.909 286 11350.65 6.55 56991.89 88888.00 2016-10-12 05:36:00.409 286 11350.61 6.53 56991.89 88888.00 2016-10-12 05:36:00.909 286 11350.62 6.52 56991.89 88888.00 2016-10-12 05:36:01.409 286 11350.58 6.51 56991.82 88888.00 2016-10-12 05:36:01.909 286 11350.56 6.54 56991.77 88888.00 2016-10-12 05:36:02.409 286 11350.56 6.49 56991.73 88888.00 2016-10-12 05:36:02.909 286 11350.56 6.47 56991.68 88888.00 2016-10-12 05:36:03.409 286 11350.53 6.47 56991.67 88888.00 2016-10-12 05:36:03.909 286 11350.57 6.46 56991.71 88888.00 2016-10-12 05:36:04.409 286 11350.61 6.42 56991.69 88888.00 2016-10-12 05:36:04.909 286 11350.55 6.41 56991.54 88888.00 2016-10-12 05:36:05.409 286 11350.49 6.44 56991.41 88888.00 2016-10-12 05:36:05.909 286 11350.54 6.42 56991.36 88888.00 2016-10-12 05:36:06.409 286 11350.54 6.40 56991.31 88888.00 2016-10-12 05:36:06.909 286 11350.55 6.38 56991.28 88888.00 2016-10-12 05:36:07.409 286 11350.58 6.38 56991.24 88888.00 2016-10-12 05:36:07.909 286 11350.60 6.34 56991.17 88888.00 2016-10-12 05:36:08.409 286 11350.56 6.38 56991.09 88888.00 2016-10-12 05:36:08.909 286 11350.61 6.38 56991.04 88888.00 2016-10-12 05:36:09.409 286 11350.63 6.41 56990.99 88888.00 2016-10-12 05:36:09.909 286 11350.62 6.40 56990.92 88888.00 2016-10-12 05:36:10.409 286 11350.64 6.40 56990.87 88888.00 2016-10-12 05:36:10.909 286 11350.68 6.38 56990.85 88888.00 2016-10-12 05:36:11.409 286 11350.67 6.40 56990.88 88888.00 2016-10-12 05:36:11.909 286 11350.68 6.51 56990.86 88888.00 2016-10-12 05:36:12.409 286 11350.74 6.42 56990.77 88888.00 2016-10-12 05:36:12.909 286 11350.74 6.42 56990.79 88888.00 2016-10-12 05:36:13.409 286 11350.70 6.39 56990.71 88888.00 2016-10-12 05:36:13.909 286 11350.76 6.35 56990.64 88888.00 2016-10-12 05:36:14.409 286 11350.81 6.35 56990.64 88888.00 2016-10-12 05:36:14.909 286 11350.81 6.34 56990.62 88888.00 2016-10-12 05:36:15.409 286 11350.85 6.34 56990.64 88888.00 2016-10-12 05:36:15.909 286 11350.88 6.35 56990.61 88888.00 2016-10-12 05:36:16.409 286 11350.90 6.37 56990.59 88888.00 2016-10-12 05:36:16.909 286 11350.95 6.34 56990.53 88888.00 2016-10-12 05:36:17.409 286 11350.95 6.37 56990.47 88888.00 2016-10-12 05:36:17.909 286 11350.91 6.34 56990.48 88888.00 2016-10-12 05:36:18.409 286 11350.95 6.37 56990.49 88888.00 2016-10-12 05:36:18.909 286 11351.03 6.33 56990.45 88888.00 2016-10-12 05:36:19.409 286 11351.02 6.34 56990.42 88888.00 2016-10-12 05:36:19.909 286 11350.98 6.38 56990.43 88888.00 2016-10-12 05:36:20.409 286 11351.02 6.38 56990.45 88888.00 2016-10-12 05:36:20.909 286 11350.98 6.33 56990.48 88888.00 2016-10-12 05:36:21.409 286 11351.00 6.35 56990.60 88888.00 2016-10-12 05:36:21.909 286 11351.07 6.37 56990.55 88888.00 2016-10-12 05:36:22.409 286 11351.09 6.34 56990.58 88888.00 2016-10-12 05:36:22.909 286 11351.06 6.39 56990.62 88888.00 2016-10-12 05:36:23.410 286 11351.10 6.40 56990.60 88888.00 2016-10-12 05:36:23.910 286 11351.05 6.39 56990.55 88888.00 2016-10-12 05:36:24.410 286 11351.03 6.35 56990.58 88888.00 2016-10-12 05:36:24.910 286 11351.10 6.37 56990.55 88888.00 2016-10-12 05:36:25.410 286 11351.11 6.37 56990.60 88888.00 2016-10-12 05:36:25.910 286 11351.04 6.33 56990.61 88888.00 2016-10-12 05:36:26.410 286 11351.06 6.33 56990.61 88888.00 2016-10-12 05:36:26.910 286 11351.07 6.33 56990.66 88888.00 2016-10-12 05:36:27.410 286 11351.04 6.38 56990.66 88888.00 2016-10-12 05:36:27.910 286 11351.09 6.40 56990.72 88888.00 2016-10-12 05:36:28.410 286 11351.09 6.44 56990.79 88888.00 2016-10-12 05:36:28.910 286 11351.06 6.46 56990.74 88888.00 2016-10-12 05:36:29.410 286 11351.09 6.41 56990.71 88888.00 2016-10-12 05:36:29.910 286 11351.12 6.41 56990.70 88888.00 2016-10-12 05:36:30.410 286 11351.11 6.44 56990.68 88888.00 2016-10-12 05:36:30.910 286 11351.10 6.47 56990.70 88888.00 2016-10-12 05:36:31.410 286 11351.14 6.49 56990.71 88888.00 2016-10-12 05:36:31.910 286 11351.11 6.47 56990.70 88888.00 2016-10-12 05:36:32.410 286 11351.10 6.45 56990.65 88888.00 2016-10-12 05:36:32.910 286 11351.13 6.46 56990.62 88888.00 2016-10-12 05:36:33.410 286 11351.11 6.45 56990.64 88888.00 2016-10-12 05:36:33.910 286 11351.10 6.46 56990.60 88888.00 2016-10-12 05:36:34.410 286 11351.14 6.52 56990.60 88888.00 2016-10-12 05:36:34.910 286 11351.23 6.54 56990.60 88888.00 2016-10-12 05:36:35.410 286 11351.22 6.51 56990.62 88888.00 2016-10-12 05:36:35.910 286 11351.23 6.53 56990.59 88888.00 2016-10-12 05:36:36.410 286 11351.29 6.67 56990.61 88888.00 2016-10-12 05:36:36.910 286 11351.31 6.59 56990.59 88888.00 2016-10-12 05:36:37.410 286 11351.31 6.57 56990.51 88888.00 2016-10-12 05:36:37.910 286 11351.38 6.59 56990.47 88888.00 2016-10-12 05:36:38.410 286 11351.41 6.64 56990.45 88888.00 2016-10-12 05:36:38.910 286 11351.39 6.68 56990.47 88888.00 2016-10-12 05:36:39.410 286 11351.44 6.71 56990.45 88888.00 2016-10-12 05:36:39.910 286 11351.46 6.67 56990.34 88888.00 2016-10-12 05:36:40.410 286 11351.50 6.65 56990.34 88888.00 2016-10-12 05:36:40.910 286 11351.59 6.66 56990.27 88888.00 2016-10-12 05:36:41.410 286 11351.65 6.62 56990.20 88888.00 2016-10-12 05:36:41.910 286 11351.64 6.59 56990.19 88888.00 2016-10-12 05:36:42.410 286 11351.67 6.62 56990.13 88888.00 2016-10-12 05:36:42.910 286 11351.73 6.68 56990.10 88888.00 2016-10-12 05:36:43.410 286 11351.76 6.66 56990.04 88888.00 2016-10-12 05:36:43.910 286 11351.81 6.66 56990.03 88888.00 2016-10-12 05:36:44.410 286 11351.83 6.69 56990.00 88888.00 2016-10-12 05:36:44.910 286 11351.92 6.69 56989.90 88888.00 2016-10-12 05:36:45.410 286 11352.01 6.71 56989.87 88888.00 2016-10-12 05:36:45.910 286 11352.07 6.73 56989.84 88888.00 2016-10-12 05:36:46.410 286 11352.10 6.75 56989.72 88888.00 2016-10-12 05:36:46.910 286 11352.13 6.75 56989.69 88888.00 2016-10-12 05:36:47.410 286 11352.23 6.79 56989.66 88888.00 2016-10-12 05:36:47.910 286 11352.29 6.81 56989.62 88888.00 2016-10-12 05:36:48.410 286 11352.31 6.82 56989.59 88888.00 2016-10-12 05:36:48.910 286 11352.37 6.86 56989.59 88888.00 2016-10-12 05:36:49.410 286 11352.43 6.81 56989.51 88888.00 2016-10-12 05:36:49.910 286 11352.44 6.81 56989.49 88888.00 2016-10-12 05:36:50.410 286 11352.53 6.86 56989.42 88888.00 2016-10-12 05:36:50.910 286 11352.62 6.85 56989.39 88888.00 2016-10-12 05:36:51.410 286 11352.63 6.85 56989.38 88888.00 2016-10-12 05:36:51.910 286 11352.71 6.86 56989.36 88888.00 2016-10-12 05:36:52.410 286 11352.76 6.87 56989.33 88888.00 2016-10-12 05:36:52.910 286 11352.73 6.86 56989.32 88888.00 2016-10-12 05:36:53.410 286 11352.78 6.91 56989.30 88888.00 2016-10-12 05:36:53.910 286 11352.87 6.92 56989.34 88888.00 2016-10-12 05:36:54.410 286 11352.94 6.93 56989.38 88888.00 2016-10-12 05:36:54.910 286 11352.93 6.95 56989.34 88888.00 2016-10-12 05:36:55.410 286 11352.99 7.00 56989.27 88888.00 2016-10-12 05:36:55.910 286 11353.03 6.95 56989.26 88888.00 2016-10-12 05:36:56.410 286 11353.03 6.92 56989.26 88888.00 2016-10-12 05:36:56.910 286 11353.06 6.93 56989.26 88888.00 2016-10-12 05:36:57.410 286 11353.10 6.98 56989.33 88888.00 2016-10-12 05:36:57.910 286 11353.10 6.98 56989.33 88888.00 2016-10-12 05:36:58.410 286 11353.15 6.99 56989.36 88888.00 2016-10-12 05:36:58.910 286 11353.20 6.99 56989.31 88888.00 2016-10-12 05:36:59.410 286 11353.19 7.00 56989.30 88888.00 2016-10-12 05:36:59.910 286 11353.18 6.98 56989.37 88888.00 2016-10-12 05:37:00.410 286 11353.26 6.98 56989.38 88888.00 2016-10-12 05:37:00.910 286 11353.28 6.96 56989.38 88888.00 2016-10-12 05:37:01.410 286 11353.28 6.95 56989.44 88888.00 2016-10-12 05:37:01.910 286 11353.32 7.01 56989.37 88888.00 2016-10-12 05:37:02.410 286 11353.33 7.08 56989.34 88888.00 2016-10-12 05:37:02.910 286 11353.35 7.02 56989.38 88888.00 2016-10-12 05:37:03.410 286 11353.40 7.01 56989.39 88888.00 2016-10-12 05:37:03.910 286 11353.41 7.01 56989.42 88888.00 2016-10-12 05:37:04.410 286 11353.42 7.00 56989.44 88888.00 2016-10-12 05:37:04.910 286 11353.47 7.03 56989.42 88888.00 2016-10-12 05:37:05.410 286 11353.50 7.05 56989.38 88888.00 2016-10-12 05:37:05.910 286 11353.43 7.07 56989.34 88888.00 2016-10-12 05:37:06.410 286 11353.47 7.12 56989.32 88888.00 2016-10-12 05:37:06.910 286 11353.50 7.14 56989.36 88888.00 2016-10-12 05:37:07.410 286 11353.45 7.08 56989.31 88888.00 2016-10-12 05:37:07.910 286 11353.45 7.09 56989.26 88888.00 2016-10-12 05:37:08.410 286 11353.48 7.15 56989.23 88888.00 2016-10-12 05:37:08.910 286 11353.47 7.09 56989.21 88888.00 2016-10-12 05:37:09.410 286 11353.45 7.12 56989.18 88888.00 2016-10-12 05:37:09.910 286 11353.48 7.13 56989.19 88888.00 2016-10-12 05:37:10.410 286 11353.46 7.07 56989.16 88888.00 2016-10-12 05:37:10.910 286 11353.47 7.14 56989.12 88888.00 2016-10-12 05:37:11.410 286 11353.52 7.12 56989.10 88888.00 2016-10-12 05:37:11.910 286 11353.52 7.08 56989.10 88888.00 2016-10-12 05:37:12.410 286 11353.46 7.07 56989.06 88888.00 2016-10-12 05:37:12.910 286 11353.49 7.12 56989.02 88888.00 2016-10-12 05:37:13.410 286 11353.55 7.09 56989.05 88888.00 2016-10-12 05:37:13.910 286 11353.54 7.07 56988.92 88888.00 2016-10-12 05:37:14.410 286 11353.57 7.22 56988.88 88888.00 2016-10-12 05:37:14.910 286 11353.61 7.09 56988.97 88888.00 2016-10-12 05:37:15.410 286 11353.56 7.08 56989.01 88888.00 2016-10-12 05:37:15.910 286 11353.60 7.08 56988.93 88888.00 2016-10-12 05:37:16.410 286 11353.66 7.08 56988.84 88888.00 2016-10-12 05:37:16.910 286 11353.67 7.12 56988.81 88888.00 2016-10-12 05:37:17.410 286 11353.62 7.14 56988.80 88888.00 2016-10-12 05:37:17.910 286 11353.68 7.13 56988.78 88888.00 2016-10-12 05:37:18.410 286 11353.70 7.08 56988.69 88888.00 2016-10-12 05:37:18.910 286 11353.70 7.03 56988.67 88888.00 2016-10-12 05:37:19.410 286 11353.77 7.05 56988.66 88888.00 2016-10-12 05:37:19.910 286 11353.75 7.06 56988.62 88888.00 2016-10-12 05:37:20.410 286 11353.75 7.05 56988.57 88888.00 2016-10-12 05:37:20.910 286 11353.76 7.08 56988.52 88888.00 2016-10-12 05:37:21.410 286 11353.76 7.06 56988.44 88888.00 2016-10-12 05:37:21.910 286 11353.77 7.07 56988.37 88888.00 2016-10-12 05:37:22.410 286 11353.81 7.14 56988.40 88888.00 2016-10-12 05:37:22.910 286 11353.84 7.08 56988.39 88888.00 2016-10-12 05:37:23.410 286 11353.87 7.06 56988.31 88888.00 2016-10-12 05:37:23.910 286 11353.90 7.15 56988.25 88888.00 2016-10-12 05:37:24.410 286 11353.96 7.07 56988.23 88888.00 2016-10-12 05:37:24.910 286 11354.00 7.03 56988.25 88888.00 2016-10-12 05:37:25.410 286 11354.00 7.05 56988.23 88888.00 2016-10-12 05:37:25.910 286 11354.02 7.10 56988.17 88888.00 2016-10-12 05:37:26.410 286 11354.07 7.09 56988.15 88888.00 2016-10-12 05:37:26.910 286 11354.15 7.13 56988.21 88888.00 2016-10-12 05:37:27.410 286 11354.22 7.10 56988.18 88888.00 2016-10-12 05:37:27.910 286 11354.28 7.08 56988.11 88888.00 2016-10-12 05:37:28.410 286 11354.26 7.10 56988.05 88888.00 2016-10-12 05:37:28.910 286 11354.30 7.08 56988.01 88888.00 2016-10-12 05:37:29.410 286 11354.39 7.06 56988.03 88888.00 2016-10-12 05:37:29.910 286 11354.36 7.10 56988.05 88888.00 2016-10-12 05:37:30.410 286 11354.42 7.19 56988.04 88888.00 2016-10-12 05:37:30.910 286 11354.50 7.17 56987.99 88888.00 2016-10-12 05:37:31.410 286 11354.53 7.12 56987.90 88888.00 2016-10-12 05:37:31.910 286 11354.56 7.13 56987.93 88888.00 2016-10-12 05:37:32.410 286 11354.66 7.08 56987.92 88888.00 2016-10-12 05:37:32.910 286 11354.71 7.07 56987.88 88888.00 2016-10-12 05:37:33.410 286 11354.71 7.08 56987.80 88888.00 2016-10-12 05:37:33.910 286 11354.77 7.07 56987.77 88888.00 2016-10-12 05:37:34.410 286 11354.81 7.03 56987.72 88888.00 2016-10-12 05:37:34.910 286 11354.80 7.08 56987.65 88888.00 2016-10-12 05:37:35.410 286 11354.84 7.10 56987.69 88888.00 2016-10-12 05:37:35.910 286 11354.87 7.07 56987.62 88888.00 2016-10-12 05:37:36.410 286 11354.87 7.06 56987.53 88888.00 2016-10-12 05:37:36.910 286 11354.87 7.17 56987.50 88888.00 2016-10-12 05:37:37.410 286 11354.91 7.15 56987.52 88888.00 2016-10-12 05:37:37.910 286 11354.94 7.06 56987.54 88888.00 2016-10-12 05:37:38.410 286 11354.96 7.08 56987.45 88888.00 2016-10-12 05:37:38.910 286 11354.96 7.21 56987.34 88888.00 2016-10-12 05:37:39.410 286 11354.96 7.22 56987.35 88888.00 2016-10-12 05:37:39.910 286 11354.95 7.06 56987.38 88888.00 2016-10-12 05:37:40.410 286 11354.98 7.02 56987.32 88888.00 2016-10-12 05:37:40.910 286 11355.02 7.03 56987.30 88888.00 2016-10-12 05:37:41.410 286 11355.00 7.02 56987.24 88888.00 2016-10-12 05:37:41.910 286 11355.00 7.03 56987.18 88888.00 2016-10-12 05:37:42.410 286 11355.01 7.01 56987.14 88888.00 2016-10-12 05:37:42.910 286 11354.94 6.99 56987.11 88888.00 2016-10-12 05:37:43.410 286 11354.96 6.99 56987.09 88888.00 2016-10-12 05:37:43.910 286 11354.92 6.95 56987.07 88888.00 2016-10-12 05:37:44.410 286 11354.89 6.98 56987.12 88888.00 2016-10-12 05:37:44.910 286 11354.89 6.96 56987.13 88888.00 2016-10-12 05:37:45.410 286 11354.89 6.92 56987.08 88888.00 2016-10-12 05:37:45.910 286 11354.87 6.93 56987.06 88888.00 2016-10-12 05:37:46.410 286 11354.86 6.93 56987.12 88888.00 2016-10-12 05:37:46.910 286 11354.89 6.98 56987.07 88888.00 2016-10-12 05:37:47.410 286 11354.87 6.96 56987.08 88888.00 2016-10-12 05:37:47.910 286 11354.86 6.99 56987.03 88888.00 2016-10-12 05:37:48.410 286 11354.86 6.89 56987.07 88888.00 2016-10-12 05:37:48.910 286 11354.80 6.83 56987.06 88888.00 2016-10-12 05:37:49.410 286 11354.81 6.89 56987.05 88888.00 2016-10-12 05:37:49.910 286 11354.88 6.92 56986.96 88888.00 2016-10-12 05:37:50.410 286 11354.88 6.88 56986.99 88888.00 2016-10-12 05:37:50.910 286 11354.82 6.86 56987.00 88888.00 2016-10-12 05:37:51.410 286 11354.85 6.96 56986.98 88888.00 2016-10-12 05:37:51.910 286 11354.88 6.93 56986.89 88888.00 2016-10-12 05:37:52.410 286 11354.84 6.89 56986.89 88888.00 2016-10-12 05:37:52.910 286 11354.82 6.85 56986.99 88888.00 2016-10-12 05:37:53.410 286 11354.86 6.82 56986.98 88888.00 2016-10-12 05:37:53.910 286 11354.87 6.80 56986.99 88888.00 2016-10-12 05:37:54.410 286 11354.84 6.81 56987.01 88888.00 2016-10-12 05:37:54.910 286 11354.89 6.80 56987.03 88888.00 2016-10-12 05:37:55.410 286 11354.84 6.76 56987.05 88888.00 2016-10-12 05:37:55.910 286 11354.75 6.83 56987.00 88888.00 2016-10-12 05:37:56.410 286 11354.82 6.89 56986.94 88888.00 2016-10-12 05:37:56.910 286 11354.79 6.80 56987.00 88888.00 2016-10-12 05:37:57.410 286 11354.75 6.76 56987.02 88888.00 2016-10-12 05:37:57.910 286 11354.80 6.78 56986.95 88888.00 2016-10-12 05:37:58.410 286 11354.82 6.75 56986.94 88888.00 2016-10-12 05:37:58.910 286 11354.79 6.71 56986.92 88888.00 2016-10-12 05:37:59.410 286 11354.80 6.71 56986.90 88888.00 2016-10-12 05:37:59.910 286 11354.81 6.69 56986.83 88888.00 2016-10-12 05:38:00.410 286 11354.85 6.72 56986.85 88888.00 2016-10-12 05:38:00.910 286 11354.84 6.69 56986.88 88888.00 2016-10-12 05:38:01.410 286 11354.89 6.71 56986.89 88888.00 2016-10-12 05:38:01.910 286 11354.86 6.68 56986.88 88888.00 2016-10-12 05:38:02.410 286 11354.82 6.80 56986.86 88888.00 2016-10-12 05:38:02.910 286 11354.86 6.98 56986.88 88888.00 2016-10-12 05:38:03.410 286 11354.84 6.80 56986.86 88888.00 2016-10-12 05:38:03.910 286 11354.81 6.73 56986.81 88888.00 2016-10-12 05:38:04.410 286 11354.85 6.81 56986.82 88888.00 2016-10-12 05:38:04.910 286 11354.85 6.78 56986.86 88888.00 2016-10-12 05:38:05.410 286 11354.82 6.78 56986.82 88888.00 2016-10-12 05:38:05.910 286 11354.85 6.76 56986.81 88888.00 2016-10-12 05:38:06.410 286 11354.88 6.75 56986.79 88888.00 2016-10-12 05:38:06.910 286 11354.84 6.76 56986.79 88888.00 2016-10-12 05:38:07.410 286 11354.84 6.80 56986.83 88888.00 2016-10-12 05:38:07.910 286 11354.89 6.73 56986.86 88888.00 2016-10-12 05:38:08.410 286 11354.86 6.74 56986.92 88888.00 2016-10-12 05:38:08.910 286 11354.81 6.75 56986.94 88888.00 2016-10-12 05:38:09.410 286 11354.82 6.78 56986.88 88888.00 2016-10-12 05:38:09.910 286 11354.81 6.79 56986.88 88888.00 2016-10-12 05:38:10.410 286 11354.78 6.80 56986.88 88888.00 2016-10-12 05:38:10.910 286 11354.81 6.82 56986.94 88888.00 2016-10-12 05:38:11.410 286 11354.79 6.80 56986.98 88888.00 2016-10-12 05:38:11.910 286 11354.71 6.81 56986.96 88888.00 2016-10-12 05:38:12.410 286 11354.78 6.85 56986.98 88888.00 2016-10-12 05:38:12.910 286 11354.80 6.89 56986.99 88888.00 2016-10-12 05:38:13.410 286 11354.74 6.89 56987.00 88888.00 2016-10-12 05:38:13.910 286 11354.75 6.94 56987.00 88888.00 2016-10-12 05:38:14.410 286 11354.73 6.93 56987.03 88888.00 2016-10-12 05:38:14.910 286 11354.65 6.94 56987.08 88888.00 2016-10-12 05:38:15.410 286 11354.61 6.95 56987.12 88888.00 2016-10-12 05:38:15.910 286 11354.67 6.96 56987.14 88888.00 2016-10-12 05:38:16.410 286 11354.64 6.98 56987.12 88888.00 2016-10-12 05:38:16.910 286 11354.64 7.22 56987.19 88888.00 2016-10-12 05:38:17.410 286 11354.68 7.10 56987.19 88888.00 2016-10-12 05:38:17.910 286 11354.58 7.00 56987.17 88888.00 2016-10-12 05:38:18.410 286 11354.49 7.03 56987.18 88888.00 2016-10-12 05:38:18.910 286 11354.50 7.08 56987.19 88888.00 2016-10-12 05:38:19.410 286 11354.49 7.08 56987.14 88888.00 2016-10-12 05:38:19.910 286 11354.51 7.09 56987.08 88888.00 2016-10-12 05:38:20.410 286 11354.57 7.09 56987.06 88888.00 2016-10-12 05:38:20.910 286 11354.53 7.09 56987.05 88888.00 2016-10-12 05:38:21.410 286 11354.45 7.09 56987.07 88888.00 2016-10-12 05:38:21.910 286 11354.43 7.09 56987.05 88888.00 2016-10-12 05:38:22.410 286 11354.49 7.09 56987.02 88888.00 2016-10-12 05:38:22.910 286 11354.47 7.09 56987.01 88888.00 2016-10-12 05:38:23.410 286 11354.49 7.16 56986.99 88888.00 2016-10-12 05:38:23.910 286 11354.52 7.20 56986.95 88888.00 2016-10-12 05:38:24.410 286 11354.49 7.20 56986.88 88888.00 2016-10-12 05:38:24.910 286 11354.47 7.25 56986.87 88888.00 2016-10-12 05:38:25.410 286 11354.46 7.29 56986.77 88888.00 2016-10-12 05:38:25.910 286 11354.46 7.30 56986.70 88888.00 2016-10-12 05:38:26.410 286 11354.45 7.27 56986.64 88888.00 2016-10-12 05:38:26.910 286 11354.52 7.25 56986.55 88888.00 2016-10-12 05:38:27.410 286 11354.54 7.27 56986.57 88888.00 2016-10-12 05:38:27.910 286 11354.56 7.27 56986.49 88888.00 2016-10-12 05:38:28.410 286 11354.61 7.32 56986.43 88888.00 2016-10-12 05:38:28.910 286 11354.67 7.35 56986.30 88888.00 2016-10-12 05:38:29.410 286 11354.63 7.40 56986.25 88888.00 2016-10-12 05:38:29.910 286 11354.66 7.42 56986.22 88888.00 2016-10-12 05:38:30.410 286 11354.75 7.34 56986.18 88888.00 2016-10-12 05:38:30.910 286 11354.74 7.43 56986.13 88888.00 2016-10-12 05:38:31.410 286 11354.74 7.37 56986.05 88888.00 2016-10-12 05:38:31.910 286 11354.87 7.37 56986.00 88888.00 2016-10-12 05:38:32.410 286 11354.92 7.39 56985.90 88888.00 2016-10-12 05:38:32.910 286 11354.91 7.39 56985.81 88888.00 2016-10-12 05:38:33.410 286 11354.93 7.39 56985.81 88888.00 2016-10-12 05:38:33.910 286 11355.02 7.42 56985.71 88888.00 2016-10-12 05:38:34.410 286 11355.06 7.46 56985.63 88888.00 2016-10-12 05:38:34.910 286 11355.15 7.49 56985.59 88888.00 2016-10-12 05:38:35.410 286 11355.15 7.47 56985.52 88888.00 2016-10-12 05:38:35.910 286 11355.15 7.49 56985.40 88888.00 2016-10-12 05:38:36.410 286 11355.19 7.51 56985.31 88888.00 2016-10-12 05:38:36.910 286 11355.26 7.48 56985.21 88888.00 2016-10-12 05:38:37.410 286 11355.27 7.46 56985.16 88888.00 2016-10-12 05:38:37.910 286 11355.26 7.46 56985.10 88888.00 2016-10-12 05:38:38.411 286 11355.30 7.46 56985.09 88888.00 2016-10-12 05:38:38.911 286 11355.29 7.43 56985.01 88888.00 2016-10-12 05:38:39.411 286 11355.29 7.46 56984.91 88888.00 2016-10-12 05:38:39.911 286 11355.33 7.49 56984.87 88888.00 2016-10-12 05:38:40.411 286 11355.30 7.48 56984.83 88888.00 2016-10-12 05:38:40.911 286 11355.32 7.55 56984.82 88888.00 2016-10-12 05:38:41.411 286 11355.39 7.53 56984.71 88888.00 2016-10-12 05:38:41.911 286 11355.36 7.46 56984.64 88888.00 2016-10-12 05:38:42.411 286 11355.29 7.43 56984.63 88888.00 2016-10-12 05:38:42.911 286 11355.32 7.44 56984.57 88888.00 2016-10-12 05:38:43.411 286 11355.28 7.43 56984.54 88888.00 2016-10-12 05:38:43.911 286 11355.20 7.42 56984.48 88888.00 2016-10-12 05:38:44.411 286 11355.21 7.42 56984.43 88888.00 2016-10-12 05:38:44.911 286 11355.19 7.42 56984.38 88888.00 2016-10-12 05:38:45.411 286 11355.17 7.35 56984.35 88888.00 2016-10-12 05:38:45.911 286 11355.14 7.40 56984.24 88888.00 2016-10-12 05:38:46.411 286 11355.15 7.55 56984.18 88888.00 2016-10-12 05:38:46.911 286 11355.14 7.46 56984.05 88888.00 2016-10-12 05:38:47.411 286 11355.08 7.37 56984.00 88888.00 2016-10-12 05:38:47.911 286 11355.12 7.34 56983.99 88888.00 2016-10-12 05:38:48.411 286 11355.10 7.30 56983.97 88888.00 2016-10-12 05:38:48.911 286 11355.03 7.28 56983.86 88888.00 2016-10-12 05:38:49.411 286 11355.06 7.27 56983.81 88888.00 2016-10-12 05:38:49.911 286 11355.06 7.26 56983.80 88888.00 2016-10-12 05:38:50.411 286 11354.94 7.22 56983.77 88888.00 2016-10-12 05:38:50.911 286 11354.96 7.22 56983.72 88888.00 2016-10-12 05:38:51.411 286 11354.95 7.21 56983.68 88888.00 2016-10-12 05:38:51.911 286 11354.93 7.17 56983.60 88888.00 2016-10-12 05:38:52.411 286 11354.93 7.17 56983.52 88888.00 2016-10-12 05:38:52.911 286 11354.95 7.15 56983.42 88888.00 2016-10-12 05:38:53.411 286 11354.87 7.06 56983.36 88888.00 2016-10-12 05:38:53.911 286 11354.84 7.02 56983.30 88888.00 2016-10-12 05:38:54.411 286 11354.88 7.05 56983.21 88888.00 2016-10-12 05:38:54.911 286 11354.91 7.02 56983.10 88888.00 2016-10-12 05:38:55.411 286 11354.88 7.00 56983.03 88888.00 2016-10-12 05:38:55.911 286 11354.88 7.01 56982.96 88888.00 2016-10-12 05:38:56.411 286 11354.96 6.99 56982.84 88888.00 2016-10-12 05:38:56.911 286 11354.96 6.99 56982.72 88888.00 2016-10-12 05:38:57.411 286 11354.98 7.03 56982.62 88888.00 2016-10-12 05:38:57.911 286 11355.02 7.00 56982.51 88888.00 2016-10-12 05:38:58.411 286 11354.99 6.98 56982.44 88888.00 2016-10-12 05:38:58.911 286 11355.08 6.96 56982.39 88888.00 2016-10-12 05:38:59.411 286 11355.17 6.89 56982.24 88888.00 2016-10-12 05:38:59.911 286 11355.17 6.87 56982.15 88888.00 2016-10-12 05:39:00.411 286 11355.24 6.89 56982.02 88888.00 2016-10-12 05:39:00.911 286 11355.34 6.91 56981.98 88888.00 2016-10-12 05:39:01.411 286 11355.40 6.85 56981.78 88888.00 2016-10-12 05:39:01.911 286 11355.44 6.82 56981.57 88888.00 2016-10-12 05:39:02.411 286 11355.54 6.83 56981.42 88888.00 2016-10-12 05:39:02.911 286 11355.62 6.80 56981.34 88888.00 2016-10-12 05:39:03.411 286 11355.69 6.79 56981.22 88888.00 2016-10-12 05:39:03.911 286 11355.78 6.82 56981.12 88888.00 2016-10-12 05:39:04.411 286 11355.88 6.82 56981.08 88888.00 2016-10-12 05:39:04.911 286 11355.89 6.76 56980.93 88888.00 2016-10-12 05:39:05.411 286 11355.99 6.82 56980.80 88888.00 2016-10-12 05:39:05.911 286 11356.12 6.86 56980.65 88888.00 2016-10-12 05:39:06.411 286 11356.13 6.87 56980.52 88888.00 2016-10-12 05:39:06.911 286 11356.17 6.86 56980.41 88888.00 2016-10-12 05:39:07.411 286 11356.28 6.85 56980.39 88888.00 2016-10-12 05:39:07.911 286 11356.32 6.82 56980.28 88888.00 2016-10-12 05:39:08.411 286 11356.37 6.82 56980.24 88888.00 2016-10-12 05:39:08.911 286 11356.46 6.83 56980.22 88888.00 2016-10-12 05:39:09.411 286 11356.51 6.83 56980.13 88888.00 2016-10-12 05:39:09.911 286 11356.54 6.88 56980.08 88888.00 2016-10-12 05:39:10.411 286 11356.65 6.88 56979.99 88888.00 2016-10-12 05:39:10.911 286 11356.67 6.86 56979.94 88888.00 2016-10-12 05:39:11.411 286 11356.68 6.87 56979.82 88888.00 2016-10-12 05:39:11.911 286 11356.72 6.88 56979.71 88888.00 2016-10-12 05:39:12.411 286 11356.76 6.88 56979.68 88888.00 2016-10-12 05:39:12.911 286 11356.83 6.86 56979.61 88888.00 2016-10-12 05:39:13.411 286 11356.86 6.89 56979.52 88888.00 2016-10-12 05:39:13.911 286 11356.94 6.89 56979.44 88888.00 2016-10-12 05:39:14.411 286 11356.96 6.91 56979.36 88888.00 2016-10-12 05:39:14.911 286 11357.00 6.98 56979.36 88888.00 2016-10-12 05:39:15.411 286 11357.07 6.98 56979.38 88888.00 2016-10-12 05:39:15.911 286 11357.07 6.99 56979.24 88888.00 2016-10-12 05:39:16.411 286 11357.08 6.99 56979.20 88888.00 2016-10-12 05:39:16.911 286 11357.17 7.00 56979.19 88888.00 2016-10-12 05:39:17.411 286 11357.21 7.05 56979.17 88888.00 2016-10-12 05:39:17.911 286 11357.16 7.15 56979.16 88888.00 2016-10-12 05:39:18.411 286 11357.16 7.14 56979.11 88888.00 2016-10-12 05:39:18.911 286 11357.17 7.12 56979.00 88888.00 2016-10-12 05:39:19.411 286 11357.22 7.12 56978.96 88888.00 2016-10-12 05:39:19.911 286 11357.27 7.15 56978.92 88888.00 2016-10-12 05:39:20.411 286 11357.35 7.16 56978.87 88888.00 2016-10-12 05:39:20.911 286 11357.31 7.17 56978.86 88888.00 2016-10-12 05:39:21.411 286 11357.35 7.22 56978.77 88888.00 2016-10-12 05:39:21.911 286 11357.31 7.25 56978.71 88888.00 2016-10-12 05:39:22.411 286 11357.32 7.22 56978.70 88888.00 2016-10-12 05:39:22.911 286 11357.32 7.26 56978.68 88888.00 2016-10-12 05:39:23.411 286 11357.45 7.27 56978.58 88888.00 2016-10-12 05:39:23.911 286 11357.44 7.25 56978.48 88888.00 2016-10-12 05:39:24.411 286 11357.38 7.25 56978.38 88888.00 2016-10-12 05:39:24.911 286 11357.42 7.27 56978.34 88888.00 2016-10-12 05:39:25.411 286 11357.43 7.25 56978.32 88888.00 2016-10-12 05:39:25.911 286 11357.39 7.28 56978.23 88888.00 2016-10-12 05:39:26.411 286 11357.36 7.32 56978.17 88888.00 2016-10-12 05:39:26.911 286 11357.36 7.28 56978.15 88888.00 2016-10-12 05:39:27.411 286 11357.28 7.32 56978.10 88888.00 2016-10-12 05:39:27.911 286 11357.24 7.37 56978.02 88888.00 2016-10-12 05:39:28.411 286 11357.25 7.37 56977.91 88888.00 2016-10-12 05:39:28.911 286 11357.17 7.39 56977.89 88888.00 2016-10-12 05:39:29.411 286 11357.15 7.39 56977.87 88888.00 2016-10-12 05:39:29.911 286 11357.14 7.41 56977.83 88888.00 2016-10-12 05:39:30.411 286 11357.06 7.35 56977.75 88888.00 2016-10-12 05:39:30.911 286 11356.94 7.37 56977.71 88888.00 2016-10-12 05:39:31.411 286 11356.92 7.37 56977.63 88888.00 2016-10-12 05:39:31.911 286 11356.89 7.33 56977.59 88888.00 2016-10-12 05:39:32.411 286 11356.82 7.33 56977.50 88888.00 2016-10-12 05:39:32.911 286 11356.75 7.36 56977.44 88888.00 2016-10-12 05:39:33.411 286 11356.71 7.37 56977.39 88888.00 2016-10-12 05:39:33.911 286 11356.55 7.39 56977.37 88888.00 2016-10-12 05:39:34.411 286 11356.49 7.46 56977.40 88888.00 2016-10-12 05:39:34.911 286 11356.46 7.46 56977.35 88888.00 2016-10-12 05:39:35.411 286 11356.32 7.54 56977.33 88888.00 2016-10-12 05:39:35.911 286 11356.26 7.50 56977.33 88888.00 2016-10-12 05:39:36.411 286 11356.25 7.51 56977.27 88888.00 2016-10-12 05:39:36.911 286 11356.11 7.54 56977.16 88888.00 2016-10-12 05:39:37.411 286 11356.00 7.48 56977.06 88888.00 2016-10-12 05:39:37.911 286 11355.93 7.43 56977.07 88888.00 2016-10-12 05:39:38.411 286 11355.81 7.44 56977.05 88888.00 2016-10-12 05:39:38.911 286 11355.63 7.50 56976.95 88888.00 2016-10-12 05:39:39.411 286 11355.57 7.58 56976.91 88888.00 2016-10-12 05:39:39.911 286 11355.50 7.54 56976.81 88888.00 2016-10-12 05:39:40.411 286 11355.41 7.55 56976.71 88888.00 2016-10-12 05:39:40.911 286 11355.30 7.56 56976.63 88888.00 2016-10-12 05:39:41.411 286 11355.24 7.56 56976.58 88888.00 2016-10-12 05:39:41.911 286 11355.14 7.53 56976.44 88888.00 2016-10-12 05:39:42.411 286 11355.09 7.48 56976.39 88888.00 2016-10-12 05:39:42.911 286 11355.03 7.55 56976.26 88888.00 2016-10-12 05:39:43.411 286 11354.96 7.51 56976.21 88888.00 2016-10-12 05:39:43.911 286 11354.87 7.44 56976.17 88888.00 2016-10-12 05:39:44.411 286 11354.82 7.39 56976.03 88888.00 2016-10-12 05:39:44.911 286 11354.72 7.36 56975.94 88888.00 2016-10-12 05:39:45.411 286 11354.56 7.40 56975.92 88888.00 2016-10-12 05:39:45.911 286 11354.44 7.36 56975.86 88888.00 2016-10-12 05:39:46.411 286 11354.33 7.33 56975.75 88888.00 2016-10-12 05:39:46.911 286 11354.23 7.34 56975.64 88888.00 2016-10-12 05:39:47.411 286 11354.21 7.34 56975.53 88888.00 2016-10-12 05:39:47.911 286 11354.19 7.29 56975.47 88888.00 2016-10-12 05:39:48.411 286 11354.04 7.30 56975.40 88888.00 2016-10-12 05:39:48.911 286 11353.94 7.30 56975.30 88888.00 2016-10-12 05:39:49.411 286 11353.88 7.16 56975.20 88888.00 2016-10-12 05:39:49.911 286 11353.78 7.12 56975.15 88888.00 2016-10-12 05:39:50.411 286 11353.67 7.12 56975.06 88888.00 2016-10-12 05:39:50.911 286 11353.60 7.08 56974.98 88888.00 2016-10-12 05:39:51.411 286 11353.52 7.05 56974.82 88888.00 2016-10-12 05:39:51.911 286 11353.33 7.05 56974.75 88888.00 2016-10-12 05:39:52.411 286 11353.25 6.96 56974.67 88888.00 2016-10-12 05:39:52.911 286 11353.17 6.88 56974.59 88888.00 2016-10-12 05:39:53.411 286 11352.98 6.82 56974.49 88888.00 2016-10-12 05:39:53.911 286 11352.87 6.78 56974.40 88888.00 2016-10-12 05:39:54.411 286 11352.84 6.71 56974.32 88888.00 2016-10-12 05:39:54.911 286 11352.68 6.68 56974.25 88888.00 2016-10-12 05:39:55.411 286 11352.58 6.65 56974.21 88888.00 2016-10-12 05:39:55.911 286 11352.49 6.60 56974.17 88888.00 2016-10-12 05:39:56.411 286 11352.41 6.57 56974.12 88888.00 2016-10-12 05:39:56.911 286 11352.30 6.48 56974.08 88888.00 2016-10-12 05:39:57.411 286 11352.20 6.41 56974.00 88888.00 2016-10-12 05:39:57.911 286 11352.00 6.37 56973.98 88888.00 2016-10-12 05:39:58.411 286 11351.86 6.32 56974.00 88888.00 2016-10-12 05:39:58.911 286 11351.73 6.27 56974.02 88888.00 2016-10-12 05:39:59.411 286 11351.53 6.27 56974.02 88888.00 2016-10-12 05:39:59.911 286 11351.34 6.23 56974.02 88888.00 2016-10-12 05:40:00.411 286 11351.25 6.15 56973.99 88888.00 2016-10-12 05:40:00.911 286 11351.12 6.12 56973.85 88888.00 2016-10-12 05:40:01.411 286 11350.90 6.05 56973.78 88888.00 2016-10-12 05:40:01.911 286 11350.83 6.04 56973.79 88888.00 2016-10-12 05:40:02.411 286 11350.75 5.94 56973.67 88888.00 2016-10-12 05:40:02.911 286 11350.60 5.81 56973.55 88888.00 2016-10-12 05:40:03.411 286 11350.56 5.73 56973.45 88888.00 2016-10-12 05:40:03.911 286 11350.44 5.64 56973.33 88888.00 2016-10-12 05:40:04.411 286 11350.32 5.55 56973.16 88888.00 2016-10-12 05:40:04.911 286 11350.23 5.47 56972.99 88888.00 2016-10-12 05:40:05.411 286 11350.16 5.38 56972.91 88888.00 2016-10-12 05:40:05.911 286 11350.07 5.30 56972.82 88888.00 2016-10-12 05:40:06.411 286 11350.00 5.18 56972.71 88888.00 2016-10-12 05:40:06.911 286 11349.88 5.10 56972.60 88888.00 2016-10-12 05:40:07.411 286 11349.74 5.02 56972.42 88888.00 2016-10-12 05:40:07.911 286 11349.56 4.95 56972.37 88888.00 2016-10-12 05:40:08.411 286 11349.45 4.90 56972.41 88888.00 2016-10-12 05:40:08.911 286 11349.35 4.85 56972.32 88888.00 2016-10-12 05:40:09.411 286 11349.14 4.76 56972.25 88888.00 2016-10-12 05:40:09.911 286 11348.96 4.70 56972.22 88888.00 2016-10-12 05:40:10.411 286 11348.87 4.64 56972.17 88888.00 2016-10-12 05:40:10.911 286 11348.70 4.58 56972.13 88888.00 2016-10-12 05:40:11.411 286 11348.61 4.56 56972.10 88888.00 2016-10-12 05:40:11.911 286 11348.58 4.54 56972.09 88888.00 2016-10-12 05:40:12.411 286 11348.45 4.51 56971.99 88888.00 2016-10-12 05:40:12.911 286 11348.33 4.47 56971.90 88888.00 2016-10-12 05:40:13.411 286 11348.24 4.45 56971.87 88888.00 2016-10-12 05:40:13.911 286 11348.06 4.44 56971.79 88888.00 2016-10-12 05:40:14.411 286 11347.96 4.41 56971.83 88888.00 2016-10-12 05:40:14.911 286 11347.96 4.38 56971.73 88888.00 2016-10-12 05:40:15.411 286 11347.86 4.31 56971.60 88888.00 2016-10-12 05:40:15.911 286 11347.78 4.31 56971.59 88888.00 2016-10-12 05:40:16.411 286 11347.78 4.28 56971.60 88888.00 2016-10-12 05:40:16.911 286 11347.73 4.26 56971.58 88888.00 2016-10-12 05:40:17.411 286 11347.62 4.27 56971.55 88888.00 2016-10-12 05:40:17.911 286 11347.59 4.23 56971.56 88888.00 2016-10-12 05:40:18.411 286 11347.62 4.15 56971.45 88888.00 2016-10-12 05:40:18.911 286 11347.57 4.14 56971.33 88888.00 2016-10-12 05:40:19.411 286 11347.48 4.14 56971.23 88888.00 2016-10-12 05:40:19.911 286 11347.41 4.10 56971.20 88888.00 2016-10-12 05:40:20.411 286 11347.34 4.08 56971.19 88888.00 2016-10-12 05:40:20.911 286 11347.28 4.07 56971.20 88888.00 2016-10-12 05:40:21.411 286 11347.30 4.02 56971.13 88888.00 2016-10-12 05:40:21.911 286 11347.30 4.04 56971.04 88888.00 2016-10-12 05:40:22.411 286 11347.23 4.06 56970.96 88888.00 2016-10-12 05:40:22.911 286 11347.22 4.02 56970.87 88888.00 2016-10-12 05:40:23.411 286 11347.24 4.00 56970.74 88888.00 2016-10-12 05:40:23.911 286 11347.16 3.97 56970.57 88888.00 2016-10-12 05:40:24.411 286 11347.17 3.95 56970.43 88888.00 2016-10-12 05:40:24.911 286 11347.19 3.92 56970.37 88888.00 2016-10-12 05:40:25.411 286 11347.16 3.87 56970.24 88888.00 2016-10-12 05:40:25.911 286 11347.22 3.83 56970.15 88888.00 2016-10-12 05:40:26.411 286 11347.30 3.80 56970.01 88888.00 2016-10-12 05:40:26.911 286 11347.29 3.79 56969.88 88888.00 2016-10-12 05:40:27.411 286 11347.28 3.89 56969.79 88888.00 2016-10-12 05:40:27.911 286 11347.27 3.82 56969.72 88888.00 2016-10-12 05:40:28.411 286 11347.28 3.70 56969.60 88888.00 2016-10-12 05:40:28.911 286 11347.29 3.67 56969.46 88888.00 2016-10-12 05:40:29.411 286 11347.37 3.66 56969.40 88888.00 2016-10-12 05:40:29.911 286 11347.36 3.62 56969.28 88888.00 2016-10-12 05:40:30.411 286 11347.34 3.53 56969.16 88888.00 2016-10-12 05:40:30.911 286 11347.45 3.42 56969.01 88888.00 2016-10-12 05:40:31.411 286 11347.56 3.39 56968.88 88888.00 2016-10-12 05:40:31.911 286 11347.57 3.36 56968.71 88888.00 2016-10-12 05:40:32.411 286 11347.62 3.36 56968.60 88888.00 2016-10-12 05:40:32.911 286 11347.68 3.33 56968.53 88888.00 2016-10-12 05:40:33.411 286 11347.62 3.33 56968.50 88888.00 2016-10-12 05:40:33.911 286 11347.61 3.34 56968.51 88888.00 2016-10-12 05:40:34.411 286 11347.65 3.41 56968.53 88888.00 2016-10-12 05:40:34.911 286 11347.63 3.49 56968.57 88888.00 2016-10-12 05:40:35.411 286 11347.61 3.49 56968.67 88888.00 2016-10-12 05:40:35.911 286 11347.61 3.49 56968.76 88888.00 2016-10-12 05:40:36.411 286 11347.62 3.54 56968.75 88888.00 2016-10-12 05:40:36.911 286 11347.57 3.53 56968.83 88888.00 2016-10-12 05:40:37.411 286 11347.61 3.60 56968.96 88888.00 2016-10-12 05:40:37.911 286 11347.62 3.65 56968.96 88888.00 2016-10-12 05:40:38.411 286 11347.58 3.67 56968.99 88888.00 2016-10-12 05:40:38.911 286 11347.62 3.72 56969.05 88888.00 2016-10-12 05:40:39.411 286 11347.61 3.69 56969.05 88888.00 2016-10-12 05:40:39.911 286 11347.58 3.74 56969.04 88888.00 2016-10-12 05:40:40.411 286 11347.61 3.81 56969.09 88888.00 2016-10-12 05:40:40.911 286 11347.64 3.83 56969.09 88888.00 2016-10-12 05:40:41.411 286 11347.62 3.81 56969.09 88888.00 2016-10-12 05:40:41.911 286 11347.63 3.86 56969.17 88888.00 2016-10-12 05:40:42.411 286 11347.65 3.90 56969.18 88888.00 2016-10-12 05:40:42.911 286 11347.71 4.00 56969.21 88888.00 2016-10-12 05:40:43.411 286 11347.72 4.10 56969.28 88888.00 2016-10-12 05:40:43.911 286 11347.84 4.08 56969.23 88888.00 2016-10-12 05:40:44.411 286 11347.84 4.08 56969.17 88888.00 2016-10-12 05:40:44.911 286 11347.86 4.15 56969.09 88888.00 2016-10-12 05:40:45.411 286 11347.90 4.17 56969.08 88888.00 2016-10-12 05:40:45.911 286 11347.90 4.10 56969.08 88888.00 2016-10-12 05:40:46.411 286 11347.84 4.10 56969.04 88888.00 2016-10-12 05:40:46.911 286 11347.86 4.13 56968.95 88888.00 2016-10-12 05:40:47.411 286 11347.97 4.16 56968.95 88888.00 2016-10-12 05:40:47.911 286 11347.97 4.17 56968.91 88888.00 2016-10-12 05:40:48.411 286 11347.99 4.22 56968.85 88888.00 2016-10-12 05:40:48.911 286 11348.01 4.26 56968.80 88888.00 2016-10-12 05:40:49.411 286 11348.03 4.34 56968.76 88888.00 2016-10-12 05:40:49.911 286 11348.00 4.30 56968.75 88888.00 2016-10-12 05:40:50.411 286 11348.05 4.30 56968.66 88888.00 2016-10-12 05:40:50.911 286 11348.06 4.28 56968.63 88888.00 2016-10-12 05:40:51.411 286 11348.10 4.45 56968.59 88888.00 2016-10-12 05:40:51.911 286 11348.14 4.42 56968.53 88888.00 2016-10-12 05:40:52.411 286 11348.21 4.36 56968.46 88888.00 2016-10-12 05:40:52.911 286 11348.26 4.37 56968.31 88888.00 2016-10-12 05:40:53.412 286 11348.32 4.38 56968.15 88888.00 2016-10-12 05:40:53.912 286 11348.36 4.30 56967.98 88888.00 2016-10-12 05:40:54.412 286 11348.43 4.35 56967.83 88888.00 2016-10-12 05:40:54.912 286 11348.58 4.28 56967.69 88888.00 2016-10-12 05:40:55.412 286 11348.75 4.27 56967.51 88888.00 2016-10-12 05:40:55.912 286 11348.73 4.26 56967.37 88888.00 2016-10-12 05:40:56.412 286 11348.80 4.26 56967.17 88888.00 2016-10-12 05:40:56.912 286 11348.90 4.17 56966.98 88888.00 2016-10-12 05:40:57.412 286 11348.95 4.07 56966.83 88888.00 2016-10-12 05:40:57.912 286 11349.00 4.02 56966.66 88888.00 2016-10-12 05:40:58.412 286 11349.14 3.97 56966.47 88888.00 2016-10-12 05:40:58.912 286 11349.19 3.94 56966.25 88888.00 2016-10-12 05:40:59.412 286 11349.26 3.96 56966.08 88888.00 2016-10-12 05:40:59.912 286 11349.37 3.92 56965.84 88888.00 2016-10-12 05:41:00.412 286 11349.45 3.83 56965.63 88888.00 2016-10-12 05:41:00.912 286 11349.52 3.81 56965.37 88888.00 2016-10-12 05:41:01.412 286 11349.65 3.82 56965.22 88888.00 2016-10-12 05:41:01.912 286 11349.73 3.76 56965.07 88888.00 2016-10-12 05:41:02.412 286 11349.73 3.70 56964.93 88888.00 2016-10-12 05:41:02.912 286 11349.75 3.68 56964.79 88888.00 2016-10-12 05:41:03.412 286 11349.83 3.60 56964.65 88888.00 2016-10-12 05:41:03.912 286 11349.83 3.56 56964.45 88888.00 2016-10-12 05:41:04.412 286 11349.86 3.55 56964.36 88888.00 2016-10-12 05:41:04.912 286 11349.92 3.53 56964.24 88888.00 2016-10-12 05:41:05.412 286 11349.95 3.48 56964.14 88888.00 2016-10-12 05:41:05.912 286 11349.91 3.42 56964.00 88888.00 2016-10-12 05:41:06.412 286 11349.95 3.39 56963.95 88888.00 2016-10-12 05:41:06.912 286 11349.98 3.39 56963.89 88888.00 2016-10-12 05:41:07.412 286 11349.94 3.35 56963.82 88888.00 2016-10-12 05:41:07.912 286 11349.92 3.33 56963.75 88888.00 2016-10-12 05:41:08.412 286 11349.90 3.34 56963.72 88888.00 2016-10-12 05:41:08.912 286 11349.83 3.43 56963.63 88888.00 2016-10-12 05:41:09.412 286 11349.81 3.43 56963.57 88888.00 2016-10-12 05:41:09.912 286 11349.85 3.34 56963.59 88888.00 2016-10-12 05:41:10.412 286 11349.81 3.29 56963.59 88888.00 2016-10-12 05:41:10.912 286 11349.83 3.28 56963.47 88888.00 2016-10-12 05:41:11.412 286 11349.90 3.24 56963.39 88888.00 2016-10-12 05:41:11.912 286 11349.90 3.15 56963.37 88888.00 2016-10-12 05:41:12.412 286 11349.79 3.15 56963.36 88888.00 2016-10-12 05:41:12.912 286 11349.78 3.15 56963.37 88888.00 2016-10-12 05:41:13.412 286 11349.78 3.12 56963.36 88888.00 2016-10-12 05:41:13.912 286 11349.78 3.11 56963.24 88888.00 2016-10-12 05:41:14.412 286 11349.81 3.12 56963.26 88888.00 2016-10-12 05:41:14.912 286 11349.83 3.07 56963.31 88888.00 2016-10-12 05:41:15.412 286 11349.75 3.02 56963.30 88888.00 2016-10-12 05:41:15.912 286 11349.72 3.08 56963.26 88888.00 2016-10-12 05:41:16.412 286 11349.73 3.06 56963.21 88888.00 2016-10-12 05:41:16.912 286 11349.72 3.07 56963.14 88888.00 2016-10-12 05:41:17.412 286 11349.70 3.06 56963.17 88888.00 2016-10-12 05:41:17.912 286 11349.72 3.17 56963.17 88888.00 2016-10-12 05:41:18.412 286 11349.67 3.07 56963.15 88888.00 2016-10-12 05:41:18.912 286 11349.59 2.98 56963.11 88888.00 2016-10-12 05:41:19.412 286 11349.61 2.93 56963.19 88888.00 2016-10-12 05:41:19.912 286 11349.56 2.85 56963.13 88888.00 2016-10-12 05:41:20.412 286 11349.54 2.86 56963.04 88888.00 2016-10-12 05:41:20.912 286 11349.64 2.90 56962.98 88888.00 2016-10-12 05:41:21.412 286 11349.73 2.87 56962.86 88888.00 2016-10-12 05:41:21.912 286 11349.73 2.78 56962.74 88888.00 2016-10-12 05:41:22.412 286 11349.77 2.78 56962.55 88888.00 2016-10-12 05:41:22.912 286 11349.81 2.79 56962.49 88888.00 2016-10-12 05:41:23.412 286 11349.78 2.73 56962.47 88888.00 2016-10-12 05:41:23.912 286 11349.73 2.70 56962.46 88888.00 2016-10-12 05:41:24.412 286 11349.79 2.68 56962.47 88888.00 2016-10-12 05:41:24.912 286 11349.78 2.65 56962.41 88888.00 2016-10-12 05:41:25.412 286 11349.75 2.65 56962.37 88888.00 2016-10-12 05:41:25.912 286 11349.86 2.63 56962.32 88888.00 2016-10-12 05:41:26.412 286 11349.92 2.60 56962.25 88888.00 2016-10-12 05:41:26.912 286 11349.99 2.58 56962.16 88888.00 2016-10-12 05:41:27.412 286 11350.04 2.65 56962.10 88888.00 2016-10-12 05:41:27.912 286 11350.14 2.59 56962.01 88888.00 2016-10-12 05:41:28.412 286 11350.21 2.49 56961.95 88888.00 2016-10-12 05:41:28.912 286 11350.27 2.56 56961.90 88888.00 2016-10-12 05:41:29.412 286 11350.30 2.50 56961.82 88888.00 2016-10-12 05:41:29.912 286 11350.32 2.42 56961.76 88888.00 2016-10-12 05:41:30.412 286 11350.39 2.47 56961.64 88888.00 2016-10-12 05:41:30.912 286 11350.55 2.42 56961.51 88888.00 2016-10-12 05:41:31.412 286 11350.57 2.36 56961.44 88888.00 2016-10-12 05:41:31.912 286 11350.61 2.44 56961.42 88888.00 2016-10-12 05:41:32.412 286 11350.68 2.36 56961.41 88888.00 2016-10-12 05:41:32.912 286 11350.70 2.44 56961.45 88888.00 2016-10-12 05:41:33.412 286 11350.71 2.47 56961.44 88888.00 2016-10-12 05:41:33.912 286 11350.82 2.39 56961.50 88888.00 2016-10-12 05:41:34.412 286 11350.84 2.43 56961.52 88888.00 2016-10-12 05:41:34.912 286 11350.83 2.47 56961.51 88888.00 2016-10-12 05:41:35.412 286 11350.89 2.47 56961.60 88888.00 2016-10-12 05:41:35.912 286 11350.96 2.54 56961.74 88888.00 2016-10-12 05:41:36.412 286 11350.93 2.52 56961.87 88888.00 2016-10-12 05:41:36.912 286 11351.04 2.57 56961.93 88888.00 2016-10-12 05:41:37.412 286 11351.14 2.63 56961.97 88888.00 2016-10-12 05:41:37.912 286 11351.12 2.63 56962.03 88888.00 2016-10-12 05:41:38.412 286 11351.18 2.64 56962.11 88888.00 2016-10-12 05:41:38.912 286 11351.33 2.73 56962.16 88888.00 2016-10-12 05:41:39.412 286 11351.44 2.75 56962.15 88888.00 2016-10-12 05:41:39.912 286 11351.52 2.75 56962.14 88888.00 2016-10-12 05:41:40.412 286 11351.62 2.77 56962.08 88888.00 2016-10-12 05:41:40.912 286 11351.74 2.79 56962.02 88888.00 2016-10-12 05:41:41.412 286 11351.81 2.75 56962.05 88888.00 2016-10-12 05:41:41.912 286 11351.99 2.72 56962.04 88888.00 2016-10-12 05:41:42.412 286 11352.11 2.74 56962.03 88888.00 2016-10-12 05:41:42.912 286 11352.22 2.79 56962.02 88888.00 2016-10-12 05:41:43.412 286 11352.37 2.78 56961.95 88888.00 2016-10-12 05:41:43.912 286 11352.56 2.83 56962.02 88888.00 2016-10-12 05:41:44.412 286 11352.63 2.86 56962.02 88888.00 2016-10-12 05:41:44.912 286 11352.70 2.86 56962.04 88888.00 2016-10-12 05:41:45.412 286 11352.86 2.86 56962.04 88888.00 2016-10-12 05:41:45.912 286 11352.97 2.88 56962.09 88888.00 2016-10-12 05:41:46.412 286 11353.07 2.95 56962.08 88888.00 2016-10-12 05:41:46.912 286 11353.22 2.98 56962.09 88888.00 2016-10-12 05:41:47.412 286 11353.33 2.87 56962.08 88888.00 2016-10-12 05:41:47.912 286 11353.46 2.87 56962.06 88888.00 2016-10-12 05:41:48.412 286 11353.60 2.93 56962.06 88888.00 2016-10-12 05:41:48.912 286 11353.71 2.97 56961.99 88888.00 2016-10-12 05:41:49.412 286 11353.80 2.95 56961.95 88888.00 2016-10-12 05:41:49.912 286 11353.96 2.90 56961.96 88888.00 2016-10-12 05:41:50.412 286 11354.14 2.92 56961.93 88888.00 2016-10-12 05:41:50.912 286 11354.19 2.92 56961.93 88888.00 2016-10-12 05:41:51.412 286 11354.26 2.90 56961.90 88888.00 2016-10-12 05:41:51.912 286 11354.36 2.92 56961.97 88888.00 2016-10-12 05:41:52.412 286 11354.43 2.88 56962.09 88888.00 2016-10-12 05:41:52.912 286 11354.51 2.95 56962.10 88888.00 2016-10-12 05:41:53.412 286 11354.59 2.95 56962.16 88888.00 2016-10-12 05:41:53.912 286 11354.59 2.92 56962.24 88888.00 2016-10-12 05:41:54.412 286 11354.60 2.93 56962.30 88888.00 2016-10-12 05:41:54.912 286 11354.64 2.95 56962.38 88888.00 2016-10-12 05:41:55.412 286 11354.67 2.97 56962.44 88888.00 2016-10-12 05:41:55.912 286 11354.66 3.00 56962.61 88888.00 2016-10-12 05:41:56.412 286 11354.75 3.04 56962.80 88888.00 2016-10-12 05:41:56.912 286 11354.81 3.05 56962.86 88888.00 2016-10-12 05:41:57.412 286 11354.84 3.09 56962.99 88888.00 2016-10-12 05:41:57.912 286 11354.86 3.06 56963.08 88888.00 2016-10-12 05:41:58.412 286 11354.99 3.08 56963.13 88888.00 2016-10-12 05:41:58.912 286 11354.99 3.15 56963.20 88888.00 2016-10-12 05:41:59.412 286 11355.03 3.19 56963.30 88888.00 2016-10-12 05:41:59.912 286 11355.16 3.18 56963.43 88888.00 2016-10-12 05:42:00.412 286 11355.20 3.19 56963.47 88888.00 2016-10-12 05:42:00.912 286 11355.24 3.24 56963.55 88888.00 2016-10-12 05:42:01.412 286 11355.33 3.33 56963.63 88888.00 2016-10-12 05:42:01.912 286 11355.39 3.34 56963.79 88888.00 2016-10-12 05:42:02.412 286 11355.41 3.38 56963.92 88888.00 2016-10-12 05:42:02.912 286 11355.44 3.45 56964.04 88888.00 2016-10-12 05:42:03.412 286 11355.48 3.49 56964.09 88888.00 2016-10-12 05:42:03.912 286 11355.51 3.51 56964.18 88888.00 2016-10-12 05:42:04.412 286 11355.53 3.53 56964.30 88888.00 2016-10-12 05:42:04.912 286 11355.60 3.58 56964.37 88888.00 2016-10-12 05:42:05.412 286 11355.63 3.67 56964.54 88888.00 2016-10-12 05:42:05.912 286 11355.64 3.70 56964.73 88888.00 2016-10-12 05:42:06.412 286 11355.70 3.72 56964.80 88888.00 2016-10-12 05:42:06.912 286 11355.69 3.76 56964.93 88888.00 2016-10-12 05:42:07.412 286 11355.63 3.80 56965.05 88888.00 2016-10-12 05:42:07.912 286 11355.71 3.83 56965.16 88888.00 2016-10-12 05:42:08.412 286 11355.74 3.90 56965.24 88888.00 2016-10-12 05:42:08.912 286 11355.74 3.89 56965.29 88888.00 2016-10-12 05:42:09.412 286 11355.81 3.87 56965.36 88888.00 2016-10-12 05:42:09.912 286 11355.82 3.95 56965.44 88888.00 2016-10-12 05:42:10.412 286 11355.81 4.01 56965.51 88888.00 2016-10-12 05:42:10.912 286 11355.85 3.99 56965.58 88888.00 2016-10-12 05:42:11.412 286 11355.90 3.99 56965.59 88888.00 2016-10-12 05:42:11.912 286 11355.88 3.96 56965.65 88888.00 2016-10-12 05:42:12.412 286 11355.93 3.96 56965.63 88888.00 2016-10-12 05:42:12.912 286 11355.99 4.03 56965.63 88888.00 2016-10-12 05:42:13.412 286 11356.03 3.99 56965.63 88888.00 2016-10-12 05:42:13.912 286 11356.09 3.97 56965.67 88888.00 2016-10-12 05:42:14.412 286 11356.18 4.02 56965.64 88888.00 2016-10-12 05:42:14.912 286 11356.27 4.00 56965.54 88888.00 2016-10-12 05:42:15.412 286 11356.37 3.96 56965.49 88888.00 2016-10-12 05:42:15.912 286 11356.47 3.94 56965.49 88888.00 2016-10-12 05:42:16.412 286 11356.60 3.92 56965.42 88888.00 2016-10-12 05:42:16.912 286 11356.65 3.89 56965.35 88888.00 2016-10-12 05:42:17.412 286 11356.71 3.88 56965.24 88888.00 2016-10-12 05:42:17.912 286 11356.81 3.86 56965.16 88888.00 2016-10-12 05:42:18.412 286 11356.88 3.83 56965.11 88888.00 2016-10-12 05:42:18.912 286 11357.03 3.87 56965.07 88888.00 2016-10-12 05:42:19.412 286 11357.20 3.86 56965.04 88888.00 2016-10-12 05:42:19.912 286 11357.28 3.83 56964.95 88888.00 2016-10-12 05:42:20.412 286 11357.32 3.87 56964.86 88888.00 2016-10-12 05:42:20.912 286 11357.44 3.82 56964.75 88888.00 2016-10-12 05:42:21.412 286 11357.48 3.80 56964.73 88888.00 2016-10-12 05:42:21.912 286 11357.57 3.82 56964.69 88888.00 2016-10-12 05:42:22.412 286 11357.64 3.87 56964.71 88888.00 2016-10-12 05:42:22.912 286 11357.65 3.81 56964.69 88888.00 2016-10-12 05:42:23.412 286 11357.70 3.80 56964.62 88888.00 2016-10-12 05:42:23.912 286 11357.79 3.83 56964.59 88888.00 2016-10-12 05:42:24.412 286 11357.84 3.81 56964.53 88888.00 2016-10-12 05:42:24.912 286 11357.87 3.80 56964.47 88888.00 2016-10-12 05:42:25.412 286 11357.93 3.80 56964.45 88888.00 2016-10-12 05:42:25.912 286 11358.00 3.81 56964.35 88888.00 2016-10-12 05:42:26.412 286 11358.00 3.81 56964.29 88888.00 2016-10-12 05:42:26.912 286 11358.01 3.85 56964.26 88888.00 2016-10-12 05:42:27.412 286 11358.13 3.83 56964.27 88888.00 2016-10-12 05:42:27.912 286 11358.17 3.83 56964.20 88888.00 2016-10-12 05:42:28.412 286 11358.18 3.82 56964.15 88888.00 2016-10-12 05:42:28.912 286 11358.24 3.81 56964.07 88888.00 2016-10-12 05:42:29.412 286 11358.25 3.83 56963.98 88888.00 2016-10-12 05:42:29.912 286 11358.28 3.86 56963.94 88888.00 2016-10-12 05:42:30.412 286 11358.36 3.86 56963.89 88888.00 2016-10-12 05:42:30.912 286 11358.40 3.82 56963.84 88888.00 2016-10-12 05:42:31.412 286 11358.39 3.81 56963.81 88888.00 2016-10-12 05:42:31.912 286 11358.46 3.87 56963.71 88888.00 2016-10-12 05:42:32.412 286 11358.50 3.89 56963.68 88888.00 2016-10-12 05:42:32.912 286 11358.49 3.86 56963.70 88888.00 2016-10-12 05:42:33.412 286 11358.54 3.88 56963.69 88888.00 2016-10-12 05:42:33.912 286 11358.57 3.89 56963.66 88888.00 2016-10-12 05:42:34.412 286 11358.55 3.90 56963.68 88888.00 2016-10-12 05:42:34.912 286 11358.50 3.95 56963.75 88888.00 2016-10-12 05:42:35.412 286 11358.49 3.95 56963.75 88888.00 2016-10-12 05:42:35.912 286 11358.50 3.95 56963.69 88888.00 2016-10-12 05:42:36.412 286 11358.50 3.97 56963.62 88888.00 2016-10-12 05:42:36.912 286 11358.50 4.00 56963.60 88888.00 2016-10-12 05:42:37.412 286 11358.48 4.02 56963.64 88888.00 2016-10-12 05:42:37.912 286 11358.50 4.07 56963.65 88888.00 2016-10-12 05:42:38.412 286 11358.48 4.06 56963.65 88888.00 2016-10-12 05:42:38.912 286 11358.46 4.04 56963.70 88888.00 2016-10-12 05:42:39.412 286 11358.35 4.08 56963.75 88888.00 2016-10-12 05:42:39.912 286 11358.39 4.13 56963.77 88888.00 2016-10-12 05:42:40.412 286 11358.36 4.17 56963.76 88888.00 2016-10-12 05:42:40.912 286 11358.34 4.20 56963.77 88888.00 2016-10-12 05:42:41.412 286 11358.31 4.22 56963.83 88888.00 2016-10-12 05:42:41.912 286 11358.33 4.29 56963.98 88888.00 2016-10-12 05:42:42.412 286 11358.27 4.31 56964.04 88888.00 2016-10-12 05:42:42.912 286 11358.20 4.34 56964.04 88888.00 2016-10-12 05:42:43.412 286 11358.14 4.35 56964.10 88888.00 2016-10-12 05:42:43.912 286 11358.07 4.34 56964.14 88888.00 2016-10-12 05:42:44.412 286 11358.01 4.40 56964.11 88888.00 2016-10-12 05:42:44.912 286 11357.97 4.41 56964.17 88888.00 2016-10-12 05:42:45.412 286 11357.88 4.47 56964.28 88888.00 2016-10-12 05:42:45.912 286 11357.80 4.50 56964.31 88888.00 2016-10-12 05:42:46.412 286 11357.79 4.57 56964.36 88888.00 2016-10-12 05:42:46.912 286 11357.79 4.62 56964.37 88888.00 2016-10-12 05:42:47.412 286 11357.74 4.63 56964.37 88888.00 2016-10-12 05:42:47.912 286 11357.67 4.71 56964.49 88888.00 2016-10-12 05:42:48.412 286 11357.72 4.74 56964.48 88888.00 2016-10-12 05:42:48.912 286 11357.65 4.74 56964.40 88888.00 2016-10-12 05:42:49.412 286 11357.62 4.81 56964.43 88888.00 2016-10-12 05:42:49.912 286 11357.60 4.84 56964.46 88888.00 2016-10-12 05:42:50.412 286 11357.55 4.92 56964.47 88888.00 2016-10-12 05:42:50.912 286 11357.49 4.85 56964.47 88888.00 2016-10-12 05:42:51.412 286 11357.49 4.85 56964.52 88888.00 2016-10-12 05:42:51.912 286 11357.50 4.87 56964.49 88888.00 2016-10-12 05:42:52.412 286 11357.42 4.87 56964.48 88888.00 2016-10-12 05:42:52.912 286 11357.41 4.90 56964.47 88888.00 2016-10-12 05:42:53.412 286 11357.36 4.90 56964.45 88888.00 2016-10-12 05:42:53.912 286 11357.31 4.87 56964.43 88888.00 2016-10-12 05:42:54.412 286 11357.28 4.89 56964.49 88888.00 2016-10-12 05:42:54.912 286 11357.27 4.92 56964.49 88888.00 2016-10-12 05:42:55.412 286 11357.24 4.95 56964.42 88888.00 2016-10-12 05:42:55.912 286 11357.18 4.99 56964.34 88888.00 2016-10-12 05:42:56.412 286 11357.21 4.96 56964.28 88888.00 2016-10-12 05:42:56.912 286 11357.15 5.01 56964.27 88888.00 2016-10-12 05:42:57.412 286 11357.13 5.03 56964.22 88888.00 2016-10-12 05:42:57.912 286 11357.20 4.96 56964.16 88888.00 2016-10-12 05:42:58.412 286 11357.18 4.89 56964.01 88888.00 2016-10-12 05:42:58.912 286 11357.14 4.89 56963.92 88888.00 2016-10-12 05:42:59.412 286 11357.14 4.88 56963.85 88888.00 2016-10-12 05:42:59.912 286 11357.18 4.87 56963.70 88888.00 2016-10-12 05:43:00.412 286 11357.14 4.87 56963.64 88888.00 2016-10-12 05:43:00.912 286 11357.18 4.84 56963.56 88888.00 2016-10-12 05:43:01.412 286 11357.18 4.79 56963.44 88888.00 2016-10-12 05:43:01.912 286 11357.13 4.81 56963.30 88888.00 2016-10-12 05:43:02.412 286 11357.18 4.82 56963.19 88888.00 2016-10-12 05:43:02.912 286 11357.20 4.76 56963.09 88888.00 2016-10-12 05:43:03.413 286 11357.09 4.69 56962.93 88888.00 2016-10-12 05:43:03.913 286 11357.07 4.68 56962.79 88888.00 2016-10-12 05:43:04.413 286 11357.08 4.64 56962.70 88888.00 2016-10-12 05:43:04.913 286 11357.06 4.64 56962.56 88888.00 2016-10-12 05:43:05.413 286 11357.06 4.60 56962.46 88888.00 2016-10-12 05:43:05.913 286 11357.16 4.55 56962.36 88888.00 2016-10-12 05:43:06.413 286 11357.15 4.48 56962.15 88888.00 2016-10-12 05:43:06.913 286 11357.08 4.42 56961.99 88888.00 2016-10-12 05:43:07.413 286 11357.18 4.40 56961.85 88888.00 2016-10-12 05:43:07.913 286 11357.25 4.40 56961.67 88888.00 2016-10-12 05:43:08.413 286 11357.29 4.35 56961.50 88888.00 2016-10-12 05:43:08.913 286 11357.34 4.36 56961.32 88888.00 2016-10-12 05:43:09.413 286 11357.39 4.26 56961.13 88888.00 2016-10-12 05:43:09.913 286 11357.46 4.19 56960.92 88888.00 2016-10-12 05:43:10.413 286 11357.51 4.13 56960.76 88888.00 2016-10-12 05:43:10.913 286 11357.59 4.06 56960.60 88888.00 2016-10-12 05:43:11.413 286 11357.69 3.97 56960.36 88888.00 2016-10-12 05:43:11.913 286 11357.74 3.89 56960.16 88888.00 2016-10-12 05:43:12.413 286 11357.78 3.85 56959.99 88888.00 2016-10-12 05:43:12.913 286 11357.79 3.81 56959.81 88888.00 2016-10-12 05:43:13.413 286 11357.85 3.74 56959.67 88888.00 2016-10-12 05:43:13.913 286 11357.95 3.73 56959.53 88888.00 2016-10-12 05:43:14.413 286 11357.98 3.67 56959.33 88888.00 2016-10-12 05:43:14.913 286 11357.98 3.68 56959.13 88888.00 2016-10-12 05:43:15.413 286 11358.02 3.69 56959.02 88888.00 2016-10-12 05:43:15.913 286 11358.06 3.58 56958.85 88888.00 2016-10-12 05:43:16.413 286 11358.04 3.58 56958.68 88888.00 2016-10-12 05:43:16.913 286 11358.10 3.47 56958.57 88888.00 2016-10-12 05:43:17.413 286 11358.14 3.43 56958.48 88888.00 2016-10-12 05:43:17.913 286 11358.15 3.42 56958.33 88888.00 2016-10-12 05:43:18.413 286 11358.15 3.40 56958.18 88888.00 2016-10-12 05:43:18.913 286 11358.14 3.35 56958.03 88888.00 2016-10-12 05:43:19.413 286 11358.17 3.29 56957.92 88888.00 2016-10-12 05:43:19.913 286 11358.18 3.27 56957.79 88888.00 2016-10-12 05:43:20.413 286 11358.26 3.22 56957.72 88888.00 2016-10-12 05:43:20.913 286 11358.26 3.14 56957.63 88888.00 2016-10-12 05:43:21.413 286 11358.19 3.09 56957.59 88888.00 2016-10-12 05:43:21.913 286 11358.13 3.06 56957.55 88888.00 2016-10-12 05:43:22.413 286 11358.10 3.00 56957.46 88888.00 2016-10-12 05:43:22.913 286 11358.04 2.90 56957.37 88888.00 2016-10-12 05:43:23.413 286 11358.04 2.88 56957.31 88888.00 2016-10-12 05:43:23.913 286 11358.05 2.86 56957.31 88888.00 2016-10-12 05:43:24.413 286 11357.98 2.75 56957.30 88888.00 2016-10-12 05:43:24.913 286 11357.91 2.73 56957.22 88888.00 2016-10-12 05:43:25.413 286 11357.87 2.68 56957.21 88888.00 2016-10-12 05:43:25.913 286 11357.87 2.65 56957.28 88888.00 2016-10-12 05:43:26.413 286 11357.85 2.59 56957.24 88888.00 2016-10-12 05:43:26.913 286 11357.84 2.63 56957.27 88888.00 2016-10-12 05:43:27.413 286 11357.81 2.59 56957.20 88888.00 2016-10-12 05:43:27.913 286 11357.79 2.53 56957.16 88888.00 2016-10-12 05:43:28.413 286 11357.83 2.56 56957.15 88888.00 2016-10-12 05:43:28.913 286 11357.87 2.51 56957.15 88888.00 2016-10-12 05:43:29.413 286 11357.79 2.49 56957.17 88888.00 2016-10-12 05:43:29.913 286 11357.77 2.56 56957.22 88888.00 2016-10-12 05:43:30.413 286 11357.77 2.52 56957.31 88888.00 2016-10-12 05:43:30.913 286 11357.72 2.49 56957.37 88888.00 2016-10-12 05:43:31.413 286 11357.66 2.54 56957.48 88888.00 2016-10-12 05:43:31.913 286 11357.71 2.54 56957.46 88888.00 2016-10-12 05:43:32.413 286 11357.69 2.56 56957.47 88888.00 2016-10-12 05:43:32.913 286 11357.59 2.60 56957.52 88888.00 2016-10-12 05:43:33.413 286 11357.62 2.61 56957.63 88888.00 2016-10-12 05:43:33.913 286 11357.62 2.58 56957.69 88888.00 2016-10-12 05:43:34.413 286 11357.64 2.70 56957.65 88888.00 2016-10-12 05:43:34.913 286 11357.72 2.74 56957.63 88888.00 2016-10-12 05:43:35.413 286 11357.73 2.74 56957.65 88888.00 2016-10-12 05:43:35.913 286 11357.72 2.77 56957.68 88888.00 2016-10-12 05:43:36.413 286 11357.78 2.84 56957.72 88888.00 2016-10-12 05:43:36.913 286 11357.85 2.86 56957.73 88888.00 2016-10-12 05:43:37.413 286 11357.84 2.91 56957.78 88888.00 2016-10-12 05:43:37.913 286 11357.91 2.93 56957.82 88888.00 2016-10-12 05:43:38.413 286 11358.02 3.01 56957.80 88888.00 2016-10-12 05:43:38.913 286 11358.08 3.07 56957.81 88888.00 2016-10-12 05:43:39.413 286 11358.12 3.07 56957.82 88888.00 2016-10-12 05:43:39.913 286 11358.26 3.08 56957.84 88888.00 2016-10-12 05:43:40.413 286 11358.29 3.13 56957.91 88888.00 2016-10-12 05:43:40.913 286 11358.34 3.17 56957.87 88888.00 2016-10-12 05:43:41.413 286 11358.45 3.22 56957.82 88888.00 2016-10-12 05:43:41.913 286 11358.57 3.25 56957.82 88888.00 2016-10-12 05:43:42.413 286 11358.66 3.27 56957.89 88888.00 2016-10-12 05:43:42.913 286 11358.73 3.32 56957.89 88888.00 2016-10-12 05:43:43.413 286 11358.80 3.39 56957.92 88888.00 2016-10-12 05:43:43.913 286 11358.85 3.40 56957.86 88888.00 2016-10-12 05:43:44.413 286 11358.99 3.36 56957.81 88888.00 2016-10-12 05:43:44.913 286 11359.10 3.38 56957.78 88888.00 2016-10-12 05:43:45.413 286 11359.13 3.45 56957.84 88888.00 2016-10-12 05:43:45.913 286 11359.23 3.45 56957.82 88888.00 2016-10-12 05:43:46.413 286 11359.33 3.45 56957.78 88888.00 2016-10-12 05:43:46.913 286 11359.33 3.48 56957.73 88888.00 2016-10-12 05:43:47.413 286 11359.42 3.52 56957.74 88888.00 2016-10-12 05:43:47.913 286 11359.46 3.55 56957.74 88888.00 2016-10-12 05:43:48.413 286 11359.52 3.59 56957.73 88888.00 2016-10-12 05:43:48.913 286 11359.50 3.61 56957.74 88888.00 2016-10-12 05:43:49.413 286 11359.51 3.62 56957.82 88888.00 2016-10-12 05:43:49.913 286 11359.59 3.63 56957.84 88888.00 2016-10-12 05:43:50.413 286 11359.60 3.67 56957.84 88888.00 2016-10-12 05:43:50.913 286 11359.64 3.73 56957.88 88888.00 2016-10-12 05:43:51.413 286 11359.73 3.73 56957.89 88888.00 2016-10-12 05:43:51.913 286 11359.71 3.69 56957.89 88888.00 2016-10-12 05:43:52.413 286 11359.68 3.74 56957.91 88888.00 2016-10-12 05:43:52.913 286 11359.77 3.73 56957.91 88888.00 2016-10-12 05:43:53.413 286 11359.74 3.74 56957.94 88888.00 2016-10-12 05:43:53.913 286 11359.68 3.77 56957.98 88888.00 2016-10-12 05:43:54.413 286 11359.75 3.79 56958.06 88888.00 2016-10-12 05:43:54.913 286 11359.75 3.81 56958.12 88888.00 2016-10-12 05:43:55.413 286 11359.75 3.85 56958.17 88888.00 2016-10-12 05:43:55.913 286 11359.77 3.83 56958.11 88888.00 2016-10-12 05:43:56.413 286 11359.77 3.85 56958.08 88888.00 2016-10-12 05:43:56.913 286 11359.74 3.81 56958.12 88888.00 2016-10-12 05:43:57.413 286 11359.77 3.81 56958.12 88888.00 2016-10-12 05:43:57.913 286 11359.79 3.86 56958.10 88888.00 2016-10-12 05:43:58.413 286 11359.77 3.85 56958.13 88888.00 2016-10-12 05:43:58.913 286 11359.73 3.85 56958.20 88888.00 2016-10-12 05:43:59.413 286 11359.73 3.87 56958.19 88888.00 2016-10-12 05:43:59.913 286 11359.65 3.89 56958.21 88888.00 2016-10-12 05:44:00.413 286 11359.63 3.89 56958.23 88888.00 2016-10-12 05:44:00.913 286 11359.66 3.88 56958.23 88888.00 2016-10-12 05:44:01.413 286 11359.64 3.88 56958.24 88888.00 2016-10-12 05:44:01.913 286 11359.58 3.88 56958.25 88888.00 2016-10-12 05:44:02.413 286 11359.58 3.90 56958.23 88888.00 2016-10-12 05:44:02.913 286 11359.56 3.93 56958.26 88888.00 2016-10-12 05:44:03.413 286 11359.44 3.96 56958.29 88888.00 2016-10-12 05:44:03.913 286 11359.40 3.99 56958.19 88888.00 2016-10-12 05:44:04.413 286 11359.39 3.97 56958.19 88888.00 2016-10-12 05:44:04.913 286 11359.33 3.97 56958.16 88888.00 2016-10-12 05:44:05.413 286 11359.33 3.95 56958.10 88888.00 2016-10-12 05:44:05.913 286 11359.33 4.04 56958.07 88888.00 2016-10-12 05:44:06.413 286 11359.29 4.04 56958.00 88888.00 2016-10-12 05:44:06.913 286 11359.31 4.07 56957.95 88888.00 2016-10-12 05:44:07.413 286 11359.31 4.09 56957.97 88888.00 2016-10-12 05:44:07.913 286 11359.26 4.14 56957.92 88888.00 2016-10-12 05:44:08.413 286 11359.24 4.16 56957.85 88888.00 2016-10-12 05:44:08.913 286 11359.19 4.14 56957.79 88888.00 2016-10-12 05:44:09.413 286 11359.16 4.09 56957.72 88888.00 2016-10-12 05:44:09.913 286 11359.05 4.14 56957.65 88888.00 2016-10-12 05:44:10.413 286 11359.08 4.21 56957.57 88888.00 2016-10-12 05:44:10.913 286 11359.04 4.20 56957.53 88888.00 2016-10-12 05:44:11.413 286 11358.92 4.19 56957.43 88888.00 2016-10-12 05:44:11.913 286 11358.89 4.23 56957.35 88888.00 2016-10-12 05:44:12.413 286 11358.89 4.24 56957.24 88888.00 2016-10-12 05:44:12.913 286 11358.85 4.21 56957.18 88888.00 2016-10-12 05:44:13.413 286 11358.90 4.22 56957.15 88888.00 2016-10-12 05:44:13.913 286 11358.95 4.21 56956.99 88888.00 2016-10-12 05:44:14.413 286 11358.87 4.21 56956.86 88888.00 2016-10-12 05:44:14.913 286 11358.82 4.26 56956.80 88888.00 2016-10-12 05:44:15.413 286 11358.87 4.21 56956.76 88888.00 2016-10-12 05:44:15.913 286 11358.77 4.17 56956.69 88888.00 2016-10-12 05:44:16.413 286 11358.73 4.19 56956.64 88888.00 2016-10-12 05:44:16.913 286 11358.76 4.11 56956.50 88888.00 2016-10-12 05:44:17.413 286 11358.77 4.10 56956.43 88888.00 2016-10-12 05:44:17.913 286 11358.68 4.07 56956.44 88888.00 2016-10-12 05:44:18.413 286 11358.68 4.08 56956.47 88888.00 2016-10-12 05:44:18.913 286 11358.66 4.07 56956.44 88888.00 2016-10-12 05:44:19.413 286 11358.62 4.02 56956.39 88888.00 2016-10-12 05:44:19.913 286 11358.62 3.99 56956.37 88888.00 2016-10-12 05:44:20.413 286 11358.59 4.00 56956.38 88888.00 2016-10-12 05:44:20.913 286 11358.48 3.99 56956.40 88888.00 2016-10-12 05:44:21.413 286 11358.53 3.99 56956.43 88888.00 2016-10-12 05:44:21.913 286 11358.61 3.96 56956.44 88888.00 2016-10-12 05:44:22.413 286 11358.59 3.93 56956.44 88888.00 2016-10-12 05:44:22.913 286 11358.62 3.96 56956.45 88888.00 2016-10-12 05:44:23.413 286 11358.71 3.93 56956.43 88888.00 2016-10-12 05:44:23.913 286 11358.73 3.89 56956.44 88888.00 2016-10-12 05:44:24.413 286 11358.73 3.94 56956.45 88888.00 2016-10-12 05:44:24.913 286 11358.82 3.94 56956.49 88888.00 2016-10-12 05:44:25.413 286 11358.84 3.88 56956.51 88888.00 2016-10-12 05:44:25.913 286 11358.83 3.83 56956.56 88888.00 2016-10-12 05:44:26.413 286 11358.88 3.85 56956.62 88888.00 2016-10-12 05:44:26.913 286 11358.94 3.86 56956.63 88888.00 2016-10-12 05:44:27.413 286 11358.95 3.87 56956.60 88888.00 2016-10-12 05:44:27.913 286 11358.96 3.83 56956.66 88888.00 2016-10-12 05:44:28.413 286 11358.96 3.82 56956.71 88888.00 2016-10-12 05:44:28.913 286 11358.92 3.77 56956.77 88888.00 2016-10-12 05:44:29.413 286 11358.94 3.77 56956.82 88888.00 2016-10-12 05:44:29.913 286 11358.98 3.80 56956.89 88888.00 2016-10-12 05:44:30.413 286 11358.94 3.74 56957.01 88888.00 2016-10-12 05:44:30.913 286 11358.96 3.70 56957.11 88888.00 2016-10-12 05:44:31.413 286 11358.99 3.70 56957.15 88888.00 2016-10-12 05:44:31.913 286 11358.96 3.68 56957.26 88888.00 2016-10-12 05:44:32.413 286 11358.98 3.66 56957.26 88888.00 2016-10-12 05:44:32.913 286 11358.96 3.62 56957.24 88888.00 2016-10-12 05:44:33.413 286 11358.88 3.58 56957.31 88888.00 2016-10-12 05:44:33.913 286 11358.82 3.54 56957.41 88888.00 2016-10-12 05:44:34.413 286 11358.83 3.56 56957.52 88888.00 2016-10-12 05:44:34.913 286 11358.88 3.52 56957.62 88888.00 2016-10-12 05:44:35.413 286 11358.83 3.46 56957.65 88888.00 2016-10-12 05:44:35.913 286 11358.83 3.45 56957.71 88888.00 2016-10-12 05:44:36.413 286 11358.90 3.43 56957.76 88888.00 2016-10-12 05:44:36.913 286 11358.92 3.41 56957.79 88888.00 2016-10-12 05:44:37.413 286 11358.91 3.45 56957.87 88888.00 2016-10-12 05:44:37.913 286 11358.89 3.42 56957.95 88888.00 2016-10-12 05:44:38.413 286 11358.89 3.39 56958.00 88888.00 2016-10-12 05:44:38.913 286 11358.89 3.35 56958.01 88888.00 2016-10-12 05:44:39.413 286 11358.96 3.35 56958.08 88888.00 2016-10-12 05:44:39.913 286 11358.92 3.33 56958.17 88888.00 2016-10-12 05:44:40.413 286 11358.91 3.31 56958.27 88888.00 2016-10-12 05:44:40.913 286 11358.94 3.29 56958.34 88888.00 2016-10-12 05:44:41.413 286 11359.02 3.22 56958.36 88888.00 2016-10-12 05:44:41.913 286 11359.08 3.26 56958.38 88888.00 2016-10-12 05:44:42.413 286 11359.11 3.33 56958.51 88888.00 2016-10-12 05:44:42.913 286 11359.18 3.36 56958.57 88888.00 2016-10-12 05:44:43.413 286 11359.16 3.33 56958.64 88888.00 2016-10-12 05:44:43.913 286 11359.17 3.33 56958.74 88888.00 2016-10-12 05:44:44.413 286 11359.17 3.31 56958.77 88888.00 2016-10-12 05:44:44.913 286 11359.15 3.33 56958.88 88888.00 2016-10-12 05:44:45.413 286 11359.17 3.34 56959.00 88888.00 2016-10-12 05:44:45.913 286 11359.18 3.38 56959.08 88888.00 2016-10-12 05:44:46.413 286 11359.17 3.45 56959.16 88888.00 2016-10-12 05:44:46.913 286 11359.17 3.43 56959.28 88888.00 2016-10-12 05:44:47.413 286 11359.24 3.53 56959.39 88888.00 2016-10-12 05:44:47.913 286 11359.25 3.54 56959.46 88888.00 2016-10-12 05:44:48.413 286 11359.20 3.63 56959.47 88888.00 2016-10-12 05:44:48.913 286 11359.31 3.99 56959.52 88888.00 2016-10-12 05:44:49.413 286 11359.36 3.77 56959.52 88888.00 2016-10-12 05:44:49.913 286 11359.33 3.60 56959.61 88888.00 2016-10-12 05:44:50.413 286 11359.33 3.61 56959.78 88888.00 2016-10-12 05:44:50.913 286 11359.37 3.58 56959.90 88888.00 2016-10-12 05:44:51.413 286 11359.40 3.53 56960.00 88888.00 2016-10-12 05:44:51.913 286 11359.42 3.54 56960.03 88888.00 2016-10-12 05:44:52.413 286 11359.47 3.61 56960.16 88888.00 2016-10-12 05:44:52.913 286 11359.46 3.59 56960.30 88888.00 2016-10-12 05:44:53.413 286 11359.49 3.66 56960.39 88888.00 2016-10-12 05:44:53.913 286 11359.52 3.69 56960.58 88888.00 2016-10-12 05:44:54.413 286 11359.53 3.70 56960.73 88888.00 2016-10-12 05:44:54.913 286 11359.49 3.72 56960.86 88888.00 2016-10-12 05:44:55.413 286 11359.50 3.80 56961.08 88888.00 2016-10-12 05:44:55.913 286 11359.50 3.80 56961.26 88888.00 2016-10-12 05:44:56.413 286 11359.49 3.87 56961.41 88888.00 2016-10-12 05:44:56.913 286 11359.50 3.90 56961.59 88888.00 2016-10-12 05:44:57.413 286 11359.51 3.95 56961.77 88888.00 2016-10-12 05:44:57.913 286 11359.40 3.95 56961.93 88888.00 2016-10-12 05:44:58.413 286 11359.39 3.99 56962.16 88888.00 2016-10-12 05:44:58.913 286 11359.44 4.00 56962.32 88888.00 2016-10-12 05:44:59.413 286 11359.44 4.09 56962.44 88888.00 2016-10-12 05:44:59.913 286 11359.44 4.24 56962.64 88888.00 2016-10-12 05:45:00.413 286 11359.49 4.15 56962.80 88888.00 2016-10-12 05:45:00.913 286 11359.53 4.22 56962.96 88888.00 2016-10-12 05:45:01.413 286 11359.54 4.28 56963.11 88888.00 2016-10-12 05:45:01.913 286 11359.54 4.23 56963.28 88888.00 2016-10-12 05:45:02.413 286 11359.58 4.26 56963.44 88888.00 2016-10-12 05:45:02.913 286 11359.59 4.29 56963.53 88888.00 2016-10-12 05:45:03.413 286 11359.64 4.33 56963.73 88888.00 2016-10-12 05:45:03.913 286 11359.67 4.35 56963.85 88888.00 2016-10-12 05:45:04.413 286 11359.70 4.38 56963.98 88888.00 2016-10-12 05:45:04.913 286 11359.67 4.45 56964.15 88888.00 2016-10-12 05:45:05.413 286 11359.70 4.49 56964.22 88888.00 2016-10-12 05:45:05.913 286 11359.66 4.54 56964.41 88888.00 2016-10-12 05:45:06.404 286 11359.68 4.57 56964.58 88888.00 2016-10-12 05:45:06.904 286 11359.80 4.60 56964.71 88888.00 2016-10-12 05:45:07.404 286 11359.77 4.55 56964.86 88888.00 2016-10-12 05:45:07.904 286 11359.71 4.60 56965.01 88888.00 2016-10-12 05:45:08.404 286 11359.74 4.74 56965.14 88888.00 2016-10-12 05:45:08.904 286 11359.72 4.74 56965.24 88888.00 2016-10-12 05:45:09.404 286 11359.71 4.85 56965.38 88888.00 2016-10-12 05:45:09.904 286 11359.74 4.94 56965.49 88888.00 2016-10-12 05:45:10.404 286 11359.80 4.85 56965.63 88888.00 2016-10-12 05:45:10.904 286 11359.77 4.88 56965.77 88888.00 2016-10-12 05:45:11.404 286 11359.85 4.91 56965.99 88888.00 2016-10-12 05:45:11.904 286 11359.91 5.02 56966.19 88888.00 2016-10-12 05:45:12.404 286 11359.87 5.16 56966.32 88888.00 2016-10-12 05:45:12.904 286 11359.87 5.06 56966.45 88888.00 2016-10-12 05:45:13.404 286 11359.92 5.12 56966.59 88888.00 2016-10-12 05:45:13.904 286 11359.92 5.19 56966.71 88888.00 2016-10-12 05:45:14.404 286 11359.92 5.15 56966.89 88888.00 2016-10-12 05:45:14.904 286 11359.94 5.19 56967.06 88888.00 2016-10-12 05:45:15.404 286 11359.93 5.23 56967.17 88888.00 2016-10-12 05:45:15.904 286 11359.89 5.39 56967.28 88888.00 2016-10-12 05:45:16.404 286 11359.92 5.51 56967.45 88888.00 2016-10-12 05:45:16.904 286 11359.93 5.44 56967.63 88888.00 2016-10-12 05:45:17.404 286 11359.88 5.43 56967.73 88888.00 2016-10-12 05:45:17.904 286 11359.88 5.45 56967.89 88888.00 2016-10-12 05:45:18.404 286 11359.93 5.53 56968.02 88888.00 2016-10-12 05:45:18.904 286 11359.92 5.59 56968.22 88888.00 2016-10-12 05:45:19.404 286 11359.89 5.69 56968.38 88888.00 2016-10-12 05:45:19.904 286 11359.91 5.72 56968.52 88888.00 2016-10-12 05:45:20.404 286 11359.88 5.77 56968.60 88888.00 2016-10-12 05:45:20.904 286 11359.88 6.07 56968.71 88888.00 2016-10-12 05:45:21.404 286 11359.95 6.08 56968.89 88888.00 2016-10-12 05:45:21.904 286 11359.96 5.98 56969.04 88888.00 2016-10-12 05:45:22.404 286 11359.95 6.10 56969.14 88888.00 2016-10-12 05:45:22.904 286 11360.03 6.18 56969.22 88888.00 2016-10-12 05:45:23.404 286 11360.05 6.17 56969.28 88888.00 2016-10-12 05:45:23.904 286 11360.05 6.24 56969.42 88888.00 2016-10-12 05:45:24.404 286 11360.07 6.60 56969.53 88888.00 2016-10-12 05:45:24.904 286 11360.07 6.80 56969.57 88888.00 2016-10-12 05:45:25.404 286 11360.01 6.85 56969.68 88888.00 2016-10-12 05:45:25.904 286 11360.03 6.94 56969.85 88888.00 2016-10-12 05:45:26.404 286 11360.12 7.02 56969.95 88888.00 2016-10-12 05:45:26.904 286 11360.10 7.00 56970.05 88888.00 2016-10-12 05:45:27.404 286 11360.07 6.74 56970.18 88888.00 2016-10-12 05:45:27.904 286 11360.08 6.62 56970.33 88888.00 2016-10-12 05:45:28.404 286 11360.03 6.67 56970.44 88888.00 2016-10-12 05:45:28.904 286 11359.99 6.79 56970.51 88888.00 2016-10-12 05:45:29.404 286 11360.06 6.82 56970.60 88888.00 2016-10-12 05:45:29.904 286 11360.12 6.91 56970.72 88888.00 2016-10-12 05:45:30.404 286 11360.08 6.94 56970.89 88888.00 2016-10-12 05:45:30.904 286 11360.10 6.95 56970.97 88888.00 2016-10-12 05:45:31.404 286 11360.10 7.05 56971.01 88888.00 2016-10-12 05:45:31.904 286 11360.06 7.16 56971.09 88888.00 2016-10-12 05:45:32.404 286 11360.08 7.12 56971.16 88888.00 2016-10-12 05:45:32.904 286 11360.10 7.15 56971.26 88888.00 2016-10-12 05:45:33.404 286 11360.06 7.30 56971.35 88888.00 2016-10-12 05:45:33.904 286 11360.02 7.44 56971.43 88888.00 2016-10-12 05:45:34.404 286 11360.02 7.50 56971.52 88888.00 2016-10-12 05:45:34.904 286 11360.00 7.73 56971.56 88888.00 2016-10-12 05:45:35.404 286 11359.95 7.56 56971.58 88888.00 2016-10-12 05:45:35.904 286 11360.00 7.57 56971.67 88888.00 2016-10-12 05:45:36.404 286 11359.94 7.60 56971.71 88888.00 2016-10-12 05:45:36.904 286 11359.89 7.57 56971.78 88888.00 2016-10-12 05:45:37.404 286 11359.91 7.64 56971.78 88888.00 2016-10-12 05:45:37.904 286 11359.91 7.64 56971.83 88888.00 2016-10-12 05:45:38.404 286 11359.92 7.67 56971.87 88888.00 2016-10-12 05:45:38.904 286 11360.01 7.75 56971.91 88888.00 2016-10-12 05:45:39.404 286 11359.96 7.76 56971.96 88888.00 2016-10-12 05:45:39.904 286 11359.94 7.77 56972.00 88888.00 2016-10-12 05:45:40.404 286 11359.99 7.88 56972.06 88888.00 2016-10-12 05:45:40.904 286 11360.03 7.89 56972.09 88888.00 2016-10-12 05:45:41.404 286 11359.96 7.91 56972.11 88888.00 2016-10-12 05:45:41.904 286 11359.92 7.98 56972.16 88888.00 2016-10-12 05:45:42.404 286 11359.99 8.05 56972.22 88888.00 2016-10-12 05:45:42.904 286 11359.98 8.12 56972.25 88888.00 2016-10-12 05:45:43.404 286 11359.94 8.11 56972.25 88888.00 2016-10-12 05:45:43.904 286 11359.98 8.11 56972.26 88888.00 2016-10-12 05:45:44.404 286 11359.99 8.15 56972.35 88888.00 2016-10-12 05:45:44.904 286 11360.00 8.17 56972.37 88888.00 2016-10-12 05:45:45.404 286 11360.01 8.19 56972.42 88888.00 2016-10-12 05:45:45.904 286 11360.05 8.23 56972.44 88888.00 2016-10-12 05:45:46.404 286 11360.01 8.21 56972.46 88888.00 2016-10-12 05:45:46.904 286 11360.06 8.30 56972.49 88888.00 2016-10-12 05:45:47.404 286 11360.09 8.36 56972.60 88888.00 2016-10-12 05:45:47.904 286 11360.06 8.36 56972.63 88888.00 2016-10-12 05:45:48.404 286 11360.02 8.41 56972.63 88888.00 2016-10-12 05:45:48.904 286 11360.10 8.41 56972.68 88888.00 2016-10-12 05:45:49.404 286 11360.13 8.48 56972.71 88888.00 2016-10-12 05:45:49.904 286 11360.10 8.57 56972.78 88888.00 2016-10-12 05:45:50.404 286 11360.13 8.57 56972.83 88888.00 2016-10-12 05:45:50.904 286 11360.13 8.51 56972.84 88888.00 2016-10-12 05:45:51.404 286 11360.10 8.51 56972.93 88888.00 2016-10-12 05:45:51.904 286 11360.16 8.57 56973.01 88888.00 2016-10-12 05:45:52.404 286 11360.14 8.56 56973.07 88888.00 2016-10-12 05:45:52.904 286 11360.09 8.57 56973.09 88888.00 2016-10-12 05:45:53.404 286 11360.13 8.62 56973.20 88888.00 2016-10-12 05:45:53.904 286 11360.16 8.69 56973.22 88888.00 2016-10-12 05:45:54.404 286 11360.09 8.79 56973.31 88888.00 2016-10-12 05:45:54.904 286 11360.07 8.73 56973.41 88888.00 2016-10-12 05:45:55.404 286 11360.09 8.75 56973.42 88888.00 2016-10-12 05:45:55.904 286 11360.05 8.77 56973.45 88888.00 2016-10-12 05:45:56.404 286 11360.08 8.77 56973.47 88888.00 2016-10-12 05:45:56.904 286 11360.15 8.79 56973.54 88888.00 2016-10-12 05:45:57.404 286 11360.12 8.94 56973.68 88888.00 2016-10-12 05:45:57.904 286 11360.07 9.28 56973.77 88888.00 2016-10-12 05:45:58.404 286 11360.08 9.03 56973.85 88888.00 2016-10-12 05:45:58.904 286 11360.09 9.00 56973.87 88888.00 2016-10-12 05:45:59.404 286 11360.07 8.86 56974.03 88888.00 2016-10-12 05:45:59.904 286 11360.07 8.83 56974.11 88888.00 2016-10-12 05:46:00.404 286 11360.06 8.84 56974.15 88888.00 2016-10-12 05:46:00.904 286 11360.00 8.83 56974.24 88888.00 2016-10-12 05:46:01.404 286 11360.00 8.85 56974.29 88888.00 2016-10-12 05:46:01.904 286 11360.08 8.93 56974.31 88888.00 2016-10-12 05:46:02.404 286 11360.00 8.92 56974.41 88888.00 2016-10-12 05:46:02.904 286 11359.98 8.85 56974.56 88888.00 2016-10-12 05:46:03.404 286 11360.01 8.83 56974.68 88888.00 2016-10-12 05:46:03.904 286 11359.93 8.91 56974.81 88888.00 2016-10-12 05:46:04.404 286 11359.88 9.04 56974.95 88888.00 2016-10-12 05:46:04.904 286 11359.89 9.06 56975.04 88888.00 2016-10-12 05:46:05.404 286 11359.87 8.94 56975.06 88888.00 2016-10-12 05:46:05.904 286 11359.88 8.91 56975.13 88888.00 2016-10-12 05:46:06.404 286 11359.85 8.94 56975.25 88888.00 2016-10-12 05:46:06.904 286 11359.86 8.92 56975.39 88888.00 2016-10-12 05:46:07.404 286 11359.79 8.89 56975.46 88888.00 2016-10-12 05:46:07.904 286 11359.75 8.92 56975.47 88888.00 2016-10-12 05:46:08.404 286 11359.78 8.94 56975.54 88888.00 2016-10-12 05:46:08.904 286 11359.79 8.94 56975.66 88888.00 2016-10-12 05:46:09.404 286 11359.82 9.24 56975.77 88888.00 2016-10-12 05:46:09.904 286 11359.84 9.06 56975.92 88888.00 2016-10-12 05:46:10.404 286 11359.81 8.96 56976.11 88888.00 2016-10-12 05:46:10.904 286 11359.80 8.94 56976.20 88888.00 2016-10-12 05:46:11.404 286 11359.82 8.96 56976.28 88888.00 2016-10-12 05:46:11.904 286 11359.81 8.96 56976.40 88888.00 2016-10-12 05:46:12.404 286 11359.75 9.06 56976.55 88888.00 2016-10-12 05:46:12.904 286 11359.80 9.02 56976.61 88888.00 2016-10-12 05:46:13.404 286 11359.86 9.16 56976.73 88888.00 2016-10-12 05:46:13.904 286 11359.80 8.98 56976.84 88888.00 2016-10-12 05:46:14.404 286 11359.81 8.93 56976.92 88888.00 2016-10-12 05:46:14.904 286 11359.80 8.93 56976.98 88888.00 2016-10-12 05:46:15.404 286 11359.79 9.17 56977.08 88888.00 2016-10-12 05:46:15.904 286 11359.85 9.12 56977.23 88888.00 2016-10-12 05:46:16.404 286 11359.92 9.02 56977.30 88888.00 2016-10-12 05:46:16.904 286 11359.89 8.98 56977.46 88888.00 2016-10-12 05:46:17.404 286 11359.87 8.98 56977.57 88888.00 2016-10-12 05:46:17.904 286 11359.89 8.98 56977.63 88888.00 2016-10-12 05:46:18.404 286 11359.87 8.98 56977.71 88888.00 2016-10-12 05:46:18.904 286 11359.85 9.14 56977.81 88888.00 2016-10-12 05:46:19.404 286 11359.88 9.12 56977.85 88888.00 2016-10-12 05:46:19.904 286 11359.94 9.13 56977.88 88888.00 2016-10-12 05:46:20.404 286 11359.86 9.19 56977.97 88888.00 2016-10-12 05:46:20.904 286 11359.92 9.09 56978.07 88888.00 2016-10-12 05:46:21.404 286 11359.95 9.30 56978.14 88888.00 2016-10-12 05:46:21.904 286 11359.89 9.32 56978.16 88888.00 2016-10-12 05:46:22.404 286 11359.89 9.11 56978.21 88888.00 2016-10-12 05:46:22.904 286 11359.89 9.06 56978.32 88888.00 2016-10-12 05:46:23.404 286 11359.88 9.03 56978.41 88888.00 2016-10-12 05:46:23.904 286 11359.95 9.10 56978.53 88888.00 2016-10-12 05:46:24.404 286 11360.01 9.12 56978.60 88888.00 2016-10-12 05:46:24.904 286 11359.96 9.06 56978.65 88888.00 2016-10-12 05:46:25.404 286 11359.93 9.09 56978.73 88888.00 2016-10-12 05:46:25.904 286 11359.92 9.12 56978.75 88888.00 2016-10-12 05:46:26.404 286 11359.89 9.09 56978.84 88888.00 2016-10-12 05:46:26.904 286 11359.86 9.14 56978.97 88888.00 2016-10-12 05:46:27.404 286 11359.86 9.17 56979.06 88888.00 2016-10-12 05:46:27.904 286 11359.87 9.14 56979.13 88888.00 2016-10-12 05:46:28.404 286 11359.84 9.19 56979.22 88888.00 2016-10-12 05:46:28.904 286 11359.85 9.19 56979.32 88888.00 2016-10-12 05:46:29.404 286 11359.85 9.20 56979.29 88888.00 2016-10-12 05:46:29.904 286 11359.79 9.26 56979.32 88888.00 2016-10-12 05:46:30.404 286 11359.80 9.25 56979.44 88888.00 2016-10-12 05:46:30.904 286 11359.86 9.25 56979.52 88888.00 2016-10-12 05:46:31.404 286 11359.80 9.25 56979.63 88888.00 2016-10-12 05:46:31.904 286 11359.80 9.26 56979.77 88888.00 2016-10-12 05:46:32.404 286 11359.87 9.25 56979.83 88888.00 2016-10-12 05:46:32.904 286 11359.84 9.30 56979.86 88888.00 2016-10-12 05:46:33.404 286 11359.80 9.30 56979.86 88888.00 2016-10-12 05:46:33.904 286 11359.82 9.31 56979.89 88888.00 2016-10-12 05:46:34.404 286 11359.84 9.28 56980.02 88888.00 2016-10-12 05:46:34.904 286 11359.77 9.48 56980.13 88888.00 2016-10-12 05:46:35.404 286 11359.81 9.86 56980.16 88888.00 2016-10-12 05:46:35.904 286 11359.82 9.96 56980.15 88888.00 2016-10-12 05:46:36.404 286 11359.84 9.93 56980.20 88888.00 2016-10-12 05:46:36.904 286 11359.88 9.96 56980.37 88888.00 2016-10-12 05:46:37.404 286 11359.88 9.72 56980.42 88888.00 2016-10-12 05:46:37.904 286 11359.84 9.46 56980.46 88888.00 2016-10-12 05:46:38.404 286 11359.81 9.45 56980.56 88888.00 2016-10-12 05:46:38.904 286 11359.82 9.41 56980.60 88888.00 2016-10-12 05:46:39.404 286 11359.80 9.39 56980.64 88888.00 2016-10-12 05:46:39.904 286 11359.75 9.46 56980.73 88888.00 2016-10-12 05:46:40.404 286 11359.77 9.85 56980.74 88888.00 2016-10-12 05:46:40.904 286 11359.84 10.02 56980.76 88888.00 2016-10-12 05:46:41.404 286 11359.87 10.04 56980.88 88888.00 2016-10-12 05:46:41.904 286 11359.84 10.02 56980.88 88888.00 2016-10-12 05:46:42.404 286 11359.78 10.02 56980.93 88888.00 2016-10-12 05:46:42.904 286 11359.73 9.98 56981.04 88888.00 2016-10-12 05:46:43.404 286 11359.70 9.94 56981.12 88888.00 2016-10-12 05:46:43.904 286 11359.71 9.93 56981.18 88888.00 2016-10-12 05:46:44.404 286 11359.64 9.92 56981.22 88888.00 2016-10-12 05:46:44.904 286 11359.59 9.94 56981.35 88888.00 2016-10-12 05:46:45.404 286 11359.66 9.99 56981.36 88888.00 2016-10-12 05:46:45.904 286 11359.64 9.94 56981.41 88888.00 2016-10-12 05:46:46.404 286 11359.56 9.98 56981.50 88888.00 2016-10-12 05:46:46.904 286 11359.56 9.99 56981.56 88888.00 2016-10-12 05:46:47.404 286 11359.54 9.67 56981.67 88888.00 2016-10-12 05:46:47.904 286 11359.46 9.37 56981.73 88888.00 2016-10-12 05:46:48.404 286 11359.50 9.32 56981.81 88888.00 2016-10-12 05:46:48.904 286 11359.53 9.28 56981.85 88888.00 2016-10-12 05:46:49.404 286 11359.47 9.26 56981.85 88888.00 2016-10-12 05:46:49.904 286 11359.51 9.24 56981.92 88888.00 2016-10-12 05:46:50.404 286 11359.50 9.19 56981.96 88888.00 2016-10-12 05:46:50.904 286 11359.42 9.16 56982.04 88888.00 2016-10-12 05:46:51.404 286 11359.38 9.18 56982.15 88888.00 2016-10-12 05:46:51.904 286 11359.40 9.47 56982.18 88888.00 2016-10-12 05:46:52.404 286 11359.33 9.55 56982.27 88888.00 2016-10-12 05:46:52.904 286 11359.29 9.58 56982.28 88888.00 2016-10-12 05:46:53.404 286 11359.32 9.57 56982.30 88888.00 2016-10-12 05:46:53.904 286 11359.29 9.53 56982.37 88888.00 2016-10-12 05:46:54.404 286 11359.19 9.48 56982.38 88888.00 2016-10-12 05:46:54.904 286 11359.18 9.46 56982.43 88888.00 2016-10-12 05:46:55.404 286 11359.18 9.46 56982.51 88888.00 2016-10-12 05:46:55.904 286 11359.12 9.45 56982.64 88888.00 2016-10-12 05:46:56.404 286 11359.06 9.37 56982.71 88888.00 2016-10-12 05:46:56.904 286 11359.06 9.33 56982.76 88888.00 2016-10-12 05:46:57.404 286 11359.04 9.31 56982.85 88888.00 2016-10-12 05:46:57.904 286 11358.98 9.30 56982.94 88888.00 2016-10-12 05:46:58.404 286 11358.92 9.26 56983.02 88888.00 2016-10-12 05:46:58.904 286 11358.90 9.25 56983.13 88888.00 2016-10-12 05:46:59.404 286 11358.88 9.25 56983.16 88888.00 2016-10-12 05:46:59.904 286 11358.88 9.20 56983.28 88888.00 2016-10-12 05:47:00.404 286 11358.83 9.20 56983.33 88888.00 2016-10-12 05:47:00.904 286 11358.76 9.17 56983.42 88888.00 2016-10-12 05:47:01.404 286 11358.74 9.17 56983.53 88888.00 2016-10-12 05:47:01.904 286 11358.69 9.12 56983.58 88888.00 2016-10-12 05:47:02.404 286 11358.67 9.11 56983.60 88888.00 2016-10-12 05:47:02.904 286 11358.63 9.13 56983.69 88888.00 2016-10-12 05:47:03.404 286 11358.64 9.09 56983.71 88888.00 2016-10-12 05:47:03.904 286 11358.60 8.84 56983.78 88888.00 2016-10-12 05:47:04.404 286 11358.60 8.69 56983.85 88888.00 2016-10-12 05:47:04.904 286 11358.56 8.52 56983.90 88888.00 2016-10-12 05:47:05.404 286 11358.43 8.45 56983.97 88888.00 2016-10-12 05:47:05.904 286 11358.40 8.49 56984.07 88888.00 2016-10-12 05:47:06.404 286 11358.41 8.49 56984.10 88888.00 2016-10-12 05:47:06.904 286 11358.39 8.64 56984.19 88888.00 2016-10-12 05:47:07.404 286 11358.34 8.97 56984.27 88888.00 2016-10-12 05:47:07.904 286 11358.35 9.05 56984.37 88888.00 2016-10-12 05:47:08.404 286 11358.27 9.06 56984.41 88888.00 2016-10-12 05:47:08.904 286 11358.22 9.09 56984.39 88888.00 2016-10-12 05:47:09.404 286 11358.24 8.76 56984.41 88888.00 2016-10-12 05:47:09.904 286 11358.25 8.52 56984.44 88888.00 2016-10-12 05:47:10.404 286 11358.22 8.49 56984.49 88888.00 2016-10-12 05:47:10.904 286 11358.19 8.50 56984.52 88888.00 2016-10-12 05:47:11.404 286 11358.22 8.51 56984.54 88888.00 2016-10-12 05:47:11.904 286 11358.18 8.52 56984.56 88888.00 2016-10-12 05:47:12.404 286 11358.11 8.51 56984.64 88888.00 2016-10-12 05:47:12.904 286 11358.15 8.50 56984.75 88888.00 2016-10-12 05:47:13.404 286 11358.15 8.52 56984.72 88888.00 2016-10-12 05:47:13.904 286 11358.13 8.53 56984.74 88888.00 2016-10-12 05:47:14.404 286 11358.14 8.52 56984.75 88888.00 2016-10-12 05:47:14.904 286 11358.07 8.50 56984.82 88888.00 2016-10-12 05:47:15.404 286 11358.04 8.51 56984.87 88888.00 2016-10-12 05:47:15.904 286 11358.04 8.59 56984.82 88888.00 2016-10-12 05:47:16.404 286 11358.07 8.58 56984.86 88888.00 2016-10-12 05:47:16.904 286 11357.97 8.58 56984.86 88888.00 2016-10-12 05:47:17.404 286 11357.99 8.59 56984.91 88888.00 2016-10-12 05:47:17.904 286 11357.99 8.64 56984.95 88888.00 2016-10-12 05:47:18.404 286 11357.97 9.00 56984.97 88888.00 2016-10-12 05:47:18.904 286 11357.98 9.16 56985.03 88888.00 2016-10-12 05:47:19.404 286 11357.94 9.17 56984.99 88888.00 2016-10-12 05:47:19.904 286 11357.90 9.17 56984.95 88888.00 2016-10-12 05:47:20.404 286 11357.86 9.19 56985.06 88888.00 2016-10-12 05:47:20.904 286 11357.86 9.20 56985.09 88888.00 2016-10-12 05:47:21.404 286 11357.83 9.17 56985.08 88888.00 2016-10-12 05:47:21.904 286 11357.80 9.18 56985.06 88888.00 2016-10-12 05:47:22.404 286 11357.77 9.24 56985.12 88888.00 2016-10-12 05:47:22.904 286 11357.70 9.20 56985.13 88888.00 2016-10-12 05:47:23.404 286 11357.63 9.19 56985.14 88888.00 2016-10-12 05:47:23.904 286 11357.64 9.17 56985.21 88888.00 2016-10-12 05:47:24.404 286 11357.62 9.18 56985.16 88888.00 2016-10-12 05:47:24.904 286 11357.57 9.17 56985.19 88888.00 2016-10-12 05:47:25.404 286 11357.52 9.19 56985.29 88888.00 2016-10-12 05:47:25.904 286 11357.51 9.17 56985.34 88888.00 2016-10-12 05:47:26.405 286 11357.43 9.14 56985.35 88888.00 2016-10-12 05:47:26.905 286 11357.36 9.14 56985.36 88888.00 2016-10-12 05:47:27.405 286 11357.38 9.13 56985.45 88888.00 2016-10-12 05:47:27.905 286 11357.37 9.04 56985.46 88888.00 2016-10-12 05:47:28.405 286 11357.36 9.04 56985.48 88888.00 2016-10-12 05:47:28.905 286 11357.32 9.02 56985.48 88888.00 2016-10-12 05:47:29.405 286 11357.29 8.97 56985.57 88888.00 2016-10-12 05:47:29.905 286 11357.18 8.98 56985.61 88888.00 2016-10-12 05:47:30.405 286 11357.20 8.99 56985.66 88888.00 2016-10-12 05:47:30.905 286 11357.15 8.98 56985.66 88888.00 2016-10-12 05:47:31.405 286 11357.09 8.92 56985.66 88888.00 2016-10-12 05:47:31.905 286 11357.07 8.96 56985.74 88888.00 2016-10-12 05:47:32.405 286 11357.04 8.97 56985.74 88888.00 2016-10-12 05:47:32.905 286 11357.03 8.96 56985.73 88888.00 2016-10-12 05:47:33.405 286 11356.97 8.94 56985.72 88888.00 2016-10-12 05:47:33.905 286 11356.94 8.96 56985.74 88888.00 2016-10-12 05:47:34.405 286 11356.92 8.92 56985.77 88888.00 2016-10-12 05:47:34.905 286 11356.85 8.94 56985.80 88888.00 2016-10-12 05:47:35.405 286 11356.82 8.96 56985.80 88888.00 2016-10-12 05:47:35.905 286 11356.80 8.93 56985.85 88888.00 2016-10-12 05:47:36.405 286 11356.75 8.89 56985.87 88888.00 2016-10-12 05:47:36.905 286 11356.76 8.90 56985.93 88888.00 2016-10-12 05:47:37.405 286 11356.74 8.89 56985.94 88888.00 2016-10-12 05:47:37.905 286 11356.65 8.89 56986.04 88888.00 2016-10-12 05:47:38.405 286 11356.59 8.91 56986.00 88888.00 2016-10-12 05:47:38.905 286 11356.60 8.91 56986.06 88888.00 2016-10-12 05:47:39.405 286 11356.61 8.91 56986.12 88888.00 2016-10-12 05:47:39.905 286 11356.62 8.97 56986.15 88888.00 2016-10-12 05:47:40.405 286 11356.59 8.99 56986.21 88888.00 2016-10-12 05:47:40.905 286 11356.56 8.99 56986.24 88888.00 2016-10-12 05:47:41.405 286 11356.51 9.00 56986.30 88888.00 2016-10-12 05:47:41.905 286 11356.53 9.00 56986.25 88888.00 2016-10-12 05:47:42.405 286 11356.51 8.72 56986.28 88888.00 2016-10-12 05:47:42.905 286 11356.44 8.44 56986.38 88888.00 2016-10-12 05:47:43.405 286 11356.40 8.41 56986.45 88888.00 2016-10-12 05:47:43.905 286 11356.38 8.55 56986.44 88888.00 2016-10-12 05:47:44.405 286 11356.37 8.85 56986.51 88888.00 2016-10-12 05:47:44.905 286 11356.38 8.89 56986.63 88888.00 2016-10-12 05:47:45.405 286 11356.37 8.76 56986.66 88888.00 2016-10-12 05:47:45.905 286 11356.31 8.73 56986.67 88888.00 2016-10-12 05:47:46.405 286 11356.26 8.82 56986.70 88888.00 2016-10-12 05:47:46.905 286 11356.27 8.80 56986.71 88888.00 2016-10-12 05:47:47.405 286 11356.24 8.78 56986.70 88888.00 2016-10-12 05:47:47.905 286 11356.24 8.79 56986.70 88888.00 2016-10-12 05:47:48.405 286 11356.26 8.79 56986.83 88888.00 2016-10-12 05:47:48.905 286 11356.18 8.73 56986.85 88888.00 2016-10-12 05:47:49.405 286 11356.18 8.76 56986.87 88888.00 2016-10-12 05:47:49.905 286 11356.20 8.72 56986.92 88888.00 2016-10-12 05:47:50.405 286 11356.20 8.66 56987.01 88888.00 2016-10-12 05:47:50.905 286 11356.17 8.68 56987.05 88888.00 2016-10-12 05:47:51.405 286 11356.16 8.69 56987.06 88888.00 2016-10-12 05:47:51.905 286 11356.17 8.71 56987.06 88888.00 2016-10-12 05:47:52.405 286 11356.18 8.72 56987.17 88888.00 2016-10-12 05:47:52.905 286 11356.21 8.73 56987.22 88888.00 2016-10-12 05:47:53.405 286 11356.24 8.70 56987.21 88888.00 2016-10-12 05:47:53.905 286 11356.23 8.71 56987.24 88888.00 2016-10-12 05:47:54.405 286 11356.17 8.71 56987.26 88888.00 2016-10-12 05:47:54.905 286 11356.18 8.68 56987.20 88888.00 2016-10-12 05:47:55.405 286 11356.14 8.70 56987.25 88888.00 2016-10-12 05:47:55.905 286 11356.06 8.70 56987.25 88888.00 2016-10-12 05:47:56.405 286 11356.14 8.75 56987.27 88888.00 2016-10-12 05:47:56.905 286 11356.13 8.70 56987.32 88888.00 2016-10-12 05:47:57.405 286 11356.10 8.69 56987.39 88888.00 2016-10-12 05:47:57.905 286 11356.11 8.66 56987.39 88888.00 2016-10-12 05:47:58.405 286 11356.09 8.68 56987.38 88888.00 2016-10-12 05:47:58.905 286 11356.03 8.70 56987.46 88888.00 2016-10-12 05:47:59.405 286 11356.06 8.69 56987.51 88888.00 2016-10-12 05:47:59.905 286 11356.11 8.70 56987.53 88888.00 2016-10-12 05:48:00.405 286 11356.02 8.69 56987.58 88888.00 2016-10-12 05:48:00.905 286 11356.05 8.66 56987.56 88888.00 2016-10-12 05:48:01.405 286 11356.10 8.69 56987.63 88888.00 2016-10-12 05:48:01.905 286 11355.99 8.70 56987.69 88888.00 2016-10-12 05:48:02.405 286 11355.96 8.58 56987.66 88888.00 2016-10-12 05:48:02.905 286 11356.02 8.46 56987.66 88888.00 2016-10-12 05:48:03.405 286 11355.98 8.39 56987.70 88888.00 2016-10-12 05:48:03.905 286 11355.96 8.18 56987.72 88888.00 2016-10-12 05:48:04.405 286 11355.96 8.14 56987.78 88888.00 2016-10-12 05:48:04.905 286 11355.89 8.14 56987.85 88888.00 2016-10-12 05:48:05.405 286 11355.81 8.14 56987.92 88888.00 2016-10-12 05:48:05.905 286 11355.83 8.18 56987.97 88888.00 2016-10-12 05:48:06.405 286 11355.81 8.15 56987.93 88888.00 2016-10-12 05:48:06.905 286 11355.75 8.11 56987.97 88888.00 2016-10-12 05:48:07.405 286 11355.75 8.10 56987.95 88888.00 2016-10-12 05:48:07.905 286 11355.70 8.19 56987.95 88888.00 2016-10-12 05:48:08.405 286 11355.65 8.14 56988.01 88888.00 2016-10-12 05:48:08.905 286 11355.70 8.10 56987.99 88888.00 2016-10-12 05:48:09.405 286 11355.68 8.11 56987.96 88888.00 2016-10-12 05:48:09.905 286 11355.64 8.10 56987.99 88888.00 2016-10-12 05:48:10.405 286 11355.57 8.09 56988.08 88888.00 2016-10-12 05:48:10.905 286 11355.57 8.07 56988.05 88888.00 2016-10-12 05:48:11.405 286 11355.54 8.03 56988.08 88888.00 2016-10-12 05:48:11.905 286 11355.46 8.01 56988.07 88888.00 2016-10-12 05:48:12.405 286 11355.43 8.09 56988.04 88888.00 2016-10-12 05:48:12.905 286 11355.41 8.28 56988.15 88888.00 2016-10-12 05:48:13.405 286 11355.40 8.04 56988.10 88888.00 2016-10-12 05:48:13.905 286 11355.41 7.98 56988.10 88888.00 2016-10-12 05:48:14.405 286 11355.37 7.95 56988.16 88888.00 2016-10-12 05:48:14.905 286 11355.32 7.97 56988.16 88888.00 2016-10-12 05:48:15.405 286 11355.27 8.00 56988.16 88888.00 2016-10-12 05:48:15.905 286 11355.27 7.98 56988.09 88888.00 2016-10-12 05:48:16.405 286 11355.21 7.97 56988.09 88888.00 2016-10-12 05:48:16.905 286 11355.20 7.95 56988.09 88888.00 2016-10-12 05:48:17.405 286 11355.22 7.91 56988.14 88888.00 2016-10-12 05:48:17.905 286 11355.21 8.17 56988.18 88888.00 2016-10-12 05:48:18.405 286 11355.15 8.10 56988.17 88888.00 2016-10-12 05:48:18.905 286 11355.19 7.92 56988.16 88888.00 2016-10-12 05:48:19.405 286 11355.22 7.89 56988.14 88888.00 2016-10-12 05:48:19.905 286 11355.17 7.91 56988.15 88888.00 2016-10-12 05:48:20.405 286 11355.16 7.89 56988.25 88888.00 2016-10-12 05:48:20.905 286 11355.17 7.84 56988.21 88888.00 2016-10-12 05:48:21.405 286 11355.13 7.85 56988.20 88888.00 2016-10-12 05:48:21.905 286 11355.14 7.84 56988.25 88888.00 2016-10-12 05:48:22.405 286 11355.15 7.87 56988.33 88888.00 2016-10-12 05:48:22.905 286 11355.09 7.82 56988.34 88888.00 2016-10-12 05:48:23.405 286 11355.13 7.81 56988.34 88888.00 2016-10-12 05:48:23.905 286 11355.16 7.82 56988.36 88888.00 2016-10-12 05:48:24.405 286 11355.15 8.03 56988.39 88888.00 2016-10-12 05:48:24.905 286 11355.12 7.92 56988.40 88888.00 2016-10-12 05:48:25.405 286 11355.16 7.83 56988.40 88888.00 2016-10-12 05:48:25.905 286 11355.12 7.81 56988.34 88888.00 2016-10-12 05:48:26.405 286 11355.09 7.80 56988.33 88888.00 2016-10-12 05:48:26.905 286 11355.17 7.95 56988.35 88888.00 2016-10-12 05:48:27.405 286 11355.14 8.11 56988.41 88888.00 2016-10-12 05:48:27.905 286 11355.09 7.85 56988.34 88888.00 2016-10-12 05:48:28.405 286 11355.13 7.77 56988.33 88888.00 2016-10-12 05:48:28.905 286 11355.23 7.74 56988.31 88888.00 2016-10-12 05:48:29.405 286 11355.20 7.70 56988.30 88888.00 2016-10-12 05:48:29.905 286 11355.23 7.78 56988.29 88888.00 2016-10-12 05:48:30.405 286 11355.27 7.90 56988.21 88888.00 2016-10-12 05:48:30.905 286 11355.16 7.83 56988.22 88888.00 2016-10-12 05:48:31.405 286 11355.20 7.74 56988.29 88888.00 2016-10-12 05:48:31.905 286 11355.28 7.71 56988.24 88888.00 2016-10-12 05:48:32.405 286 11355.23 7.74 56988.24 88888.00 2016-10-12 05:48:32.905 286 11355.21 7.94 56988.22 88888.00 2016-10-12 05:48:33.405 286 11355.26 7.94 56988.24 88888.00 2016-10-12 05:48:33.905 286 11355.21 7.89 56988.25 88888.00 2016-10-12 05:48:34.405 286 11355.21 7.71 56988.21 88888.00 2016-10-12 05:48:34.905 286 11355.20 7.73 56988.21 88888.00 2016-10-12 05:48:35.405 286 11355.21 7.69 56988.20 88888.00 2016-10-12 05:48:35.905 286 11355.19 7.67 56988.16 88888.00 2016-10-12 05:48:36.405 286 11355.20 7.70 56988.22 88888.00 2016-10-12 05:48:36.905 286 11355.21 7.62 56988.20 88888.00 2016-10-12 05:48:37.405 286 11355.16 7.56 56988.23 88888.00 2016-10-12 05:48:37.905 286 11355.19 7.57 56988.18 88888.00 2016-10-12 05:48:38.405 286 11355.19 7.55 56988.21 88888.00 2016-10-12 05:48:38.905 286 11355.17 7.51 56988.24 88888.00 2016-10-12 05:48:39.405 286 11355.13 7.53 56988.28 88888.00 2016-10-12 05:48:39.905 286 11355.14 7.53 56988.23 88888.00 2016-10-12 05:48:40.405 286 11355.15 7.50 56988.23 88888.00 2016-10-12 05:48:40.905 286 11355.13 7.46 56988.21 88888.00 2016-10-12 05:48:41.405 286 11355.13 7.46 56988.23 88888.00 2016-10-12 05:48:41.905 286 11355.07 7.41 56988.25 88888.00 2016-10-12 05:48:42.405 286 11355.05 7.36 56988.27 88888.00 2016-10-12 05:48:42.905 286 11355.10 7.34 56988.17 88888.00 2016-10-12 05:48:43.405 286 11355.14 7.36 56988.18 88888.00 2016-10-12 05:48:43.905 286 11355.07 7.37 56988.18 88888.00 2016-10-12 05:48:44.405 286 11355.03 7.36 56988.22 88888.00 2016-10-12 05:48:44.905 286 11355.06 7.30 56988.21 88888.00 2016-10-12 05:48:45.405 286 11355.09 7.43 56988.21 88888.00 2016-10-12 05:48:45.905 286 11355.05 7.30 56988.22 88888.00 2016-10-12 05:48:46.405 286 11355.00 7.21 56988.18 88888.00 2016-10-12 05:48:46.905 286 11355.01 7.17 56988.21 88888.00 2016-10-12 05:48:47.405 286 11354.98 7.17 56988.14 88888.00 2016-10-12 05:48:47.905 286 11355.06 7.21 56988.23 88888.00 2016-10-12 05:48:48.405 286 11355.05 7.22 56988.24 88888.00 2016-10-12 05:48:48.905 286 11354.96 7.12 56988.21 88888.00 2016-10-12 05:48:49.405 286 11355.03 7.12 56988.22 88888.00 2016-10-12 05:48:49.905 286 11355.06 7.13 56988.18 88888.00 2016-10-12 05:48:50.405 286 11355.02 7.13 56988.20 88888.00 2016-10-12 05:48:50.905 286 11355.06 7.09 56988.31 88888.00 2016-10-12 05:48:51.405 286 11355.08 7.05 56988.23 88888.00 2016-10-12 05:48:51.905 286 11355.06 7.02 56988.23 88888.00 2016-10-12 05:48:52.405 286 11355.06 7.02 56988.23 88888.00 2016-10-12 05:48:52.905 286 11355.07 7.03 56988.24 88888.00 2016-10-12 05:48:53.405 286 11355.07 6.99 56988.25 88888.00 2016-10-12 05:48:53.905 286 11355.02 6.99 56988.29 88888.00 2016-10-12 05:48:54.405 286 11355.05 6.99 56988.24 88888.00 2016-10-12 05:48:54.905 286 11355.08 6.95 56988.23 88888.00 2016-10-12 05:48:55.405 286 11355.06 6.92 56988.35 88888.00 2016-10-12 05:48:55.905 286 11355.13 6.92 56988.40 88888.00 2016-10-12 05:48:56.405 286 11355.19 6.89 56988.41 88888.00 2016-10-12 05:48:56.905 286 11355.14 6.85 56988.39 88888.00 2016-10-12 05:48:57.405 286 11355.14 7.01 56988.35 88888.00 2016-10-12 05:48:57.905 286 11355.17 6.91 56988.35 88888.00 2016-10-12 05:48:58.405 286 11355.16 6.93 56988.41 88888.00 2016-10-12 05:48:58.905 286 11355.19 6.96 56988.54 88888.00 2016-10-12 05:48:59.405 286 11355.23 6.88 56988.50 88888.00 2016-10-12 05:48:59.905 286 11355.23 6.92 56988.48 88888.00 2016-10-12 05:49:00.405 286 11355.27 6.91 56988.52 88888.00 2016-10-12 05:49:00.905 286 11355.34 6.80 56988.61 88888.00 2016-10-12 05:49:01.405 286 11355.34 6.78 56988.60 88888.00 2016-10-12 05:49:01.905 286 11355.29 6.78 56988.60 88888.00 2016-10-12 05:49:02.405 286 11355.33 6.80 56988.62 88888.00 2016-10-12 05:49:02.905 286 11355.35 6.75 56988.68 88888.00 2016-10-12 05:49:03.405 286 11355.36 6.83 56988.70 88888.00 2016-10-12 05:49:03.905 286 11355.37 6.89 56988.68 88888.00 2016-10-12 05:49:04.405 286 11355.40 6.75 56988.65 88888.00 2016-10-12 05:49:04.905 286 11355.43 6.69 56988.69 88888.00 2016-10-12 05:49:05.405 286 11355.44 6.91 56988.78 88888.00 2016-10-12 05:49:05.905 286 11355.47 6.91 56988.69 88888.00 2016-10-12 05:49:06.405 286 11355.40 6.71 56988.70 88888.00 2016-10-12 05:49:06.905 286 11355.39 6.73 56988.72 88888.00 2016-10-12 05:49:07.405 286 11355.43 6.72 56988.79 88888.00 2016-10-12 05:49:07.905 286 11355.44 6.78 56988.74 88888.00 2016-10-12 05:49:08.405 286 11355.54 6.85 56988.74 88888.00 2016-10-12 05:49:08.905 286 11355.57 6.74 56988.79 88888.00 2016-10-12 05:49:09.405 286 11355.55 6.67 56988.78 88888.00 2016-10-12 05:49:09.905 286 11355.56 6.65 56988.79 88888.00 2016-10-12 05:49:10.405 286 11355.61 6.69 56988.80 88888.00 2016-10-12 05:49:10.905 286 11355.63 6.69 56988.73 88888.00 2016-10-12 05:49:11.405 286 11355.62 6.68 56988.76 88888.00 2016-10-12 05:49:11.905 286 11355.65 6.74 56988.76 88888.00 2016-10-12 05:49:12.405 286 11355.71 6.79 56988.88 88888.00 2016-10-12 05:49:12.905 286 11355.68 6.73 56988.94 88888.00 2016-10-12 05:49:13.405 286 11355.74 6.69 56988.84 88888.00 2016-10-12 05:49:13.905 286 11355.72 6.68 56988.84 88888.00 2016-10-12 05:49:14.405 286 11355.70 6.66 56988.84 88888.00 2016-10-12 05:49:14.905 286 11355.72 6.64 56988.80 88888.00 2016-10-12 05:49:15.405 286 11355.75 6.66 56988.78 88888.00 2016-10-12 05:49:15.905 286 11355.75 6.64 56988.82 88888.00 2016-10-12 05:49:16.405 286 11355.74 6.59 56988.78 88888.00 2016-10-12 05:49:16.905 286 11355.78 6.60 56988.79 88888.00 2016-10-12 05:49:17.405 286 11355.83 6.61 56988.78 88888.00 2016-10-12 05:49:17.905 286 11355.83 6.61 56988.76 88888.00 2016-10-12 05:49:18.405 286 11355.84 6.59 56988.72 88888.00 2016-10-12 05:49:18.905 286 11355.90 6.60 56988.72 88888.00 2016-10-12 05:49:19.405 286 11355.95 6.61 56988.70 88888.00 2016-10-12 05:49:19.905 286 11355.95 6.66 56988.75 88888.00 2016-10-12 05:49:20.405 286 11356.00 6.65 56988.69 88888.00 2016-10-12 05:49:20.905 286 11356.02 6.65 56988.63 88888.00 2016-10-12 05:49:21.405 286 11355.99 6.61 56988.65 88888.00 2016-10-12 05:49:21.905 286 11355.99 6.61 56988.62 88888.00 2016-10-12 05:49:22.405 286 11356.05 6.61 56988.62 88888.00 2016-10-12 05:49:22.905 286 11356.09 6.60 56988.65 88888.00 2016-10-12 05:49:23.405 286 11356.13 6.61 56988.67 88888.00 2016-10-12 05:49:23.905 286 11356.20 6.61 56988.60 88888.00 2016-10-12 05:49:24.405 286 11356.20 6.61 56988.60 88888.00 2016-10-12 05:49:24.905 286 11356.20 6.71 56988.62 88888.00 2016-10-12 05:49:25.405 286 11356.26 6.81 56988.61 88888.00 2016-10-12 05:49:25.905 286 11356.27 6.67 56988.60 88888.00 2016-10-12 05:49:26.405 286 11356.34 6.61 56988.56 88888.00 2016-10-12 05:49:26.905 286 11356.39 6.66 56988.52 88888.00 2016-10-12 05:49:27.405 286 11356.39 6.71 56988.43 88888.00 2016-10-12 05:49:27.905 286 11356.44 6.68 56988.44 88888.00 2016-10-12 05:49:28.405 286 11356.51 6.66 56988.34 88888.00 2016-10-12 05:49:28.905 286 11356.53 6.66 56988.28 88888.00 2016-10-12 05:49:29.405 286 11356.47 6.66 56988.29 88888.00 2016-10-12 05:49:29.905 286 11356.51 6.71 56988.28 88888.00 2016-10-12 05:49:30.405 286 11356.56 6.69 56988.22 88888.00 2016-10-12 05:49:30.905 286 11356.58 6.71 56988.16 88888.00 2016-10-12 05:49:31.405 286 11356.65 6.69 56988.16 88888.00 2016-10-12 05:49:31.905 286 11356.69 6.66 56988.15 88888.00 2016-10-12 05:49:32.405 286 11356.71 6.64 56988.18 88888.00 2016-10-12 05:49:32.905 286 11356.73 6.67 56988.12 88888.00 2016-10-12 05:49:33.405 286 11356.79 6.69 56988.07 88888.00 2016-10-12 05:49:33.905 286 11356.76 6.64 56988.03 88888.00 2016-10-12 05:49:34.405 286 11356.81 6.71 56987.97 88888.00 2016-10-12 05:49:34.905 286 11356.88 6.72 56987.97 88888.00 2016-10-12 05:49:35.405 286 11356.89 6.69 56987.95 88888.00 2016-10-12 05:49:35.905 286 11356.88 6.67 56987.90 88888.00 2016-10-12 05:49:36.406 286 11356.93 6.68 56987.84 88888.00 2016-10-12 05:49:36.906 286 11356.96 6.67 56987.80 88888.00 2016-10-12 05:49:37.406 286 11357.00 6.67 56987.72 88888.00 2016-10-12 05:49:37.906 286 11357.07 6.71 56987.72 88888.00 2016-10-12 05:49:38.406 286 11357.10 6.74 56987.71 88888.00 2016-10-12 05:49:38.906 286 11357.09 6.69 56987.62 88888.00 2016-10-12 05:49:39.406 286 11357.14 6.69 56987.52 88888.00 2016-10-12 05:49:39.906 286 11357.21 6.68 56987.50 88888.00 2016-10-12 05:49:40.406 286 11357.17 6.68 56987.53 88888.00 2016-10-12 05:49:40.906 286 11357.17 6.68 56987.52 88888.00 2016-10-12 05:49:41.406 286 11357.21 6.72 56987.56 88888.00 2016-10-12 05:49:41.906 286 11357.20 6.82 56987.50 88888.00 2016-10-12 05:49:42.406 286 11357.23 6.94 56987.46 88888.00 2016-10-12 05:49:42.906 286 11357.31 6.98 56987.45 88888.00 2016-10-12 05:49:43.406 286 11357.25 6.79 56987.45 88888.00 2016-10-12 05:49:43.906 286 11357.30 6.73 56987.50 88888.00 2016-10-12 05:49:44.406 286 11357.41 6.72 56987.45 88888.00 2016-10-12 05:49:44.906 286 11357.44 6.72 56987.43 88888.00 2016-10-12 05:49:45.406 286 11357.48 6.72 56987.41 88888.00 2016-10-12 05:49:45.906 286 11357.58 6.76 56987.39 88888.00 2016-10-12 05:49:46.406 286 11357.62 6.80 56987.43 88888.00 2016-10-12 05:49:46.906 286 11357.60 6.75 56987.33 88888.00 2016-10-12 05:49:47.406 286 11357.65 6.76 56987.33 88888.00 2016-10-12 05:49:47.906 286 11357.69 6.75 56987.38 88888.00 2016-10-12 05:49:48.406 286 11357.70 6.74 56987.40 88888.00 2016-10-12 05:49:48.906 286 11357.70 6.74 56987.40 88888.00 2016-10-12 05:49:49.406 286 11357.77 6.72 56987.35 88888.00 2016-10-12 05:49:49.906 286 11357.78 6.72 56987.32 88888.00 2016-10-12 05:49:50.406 286 11357.78 7.06 56987.37 88888.00 2016-10-12 05:49:50.906 286 11357.85 6.94 56987.37 88888.00 2016-10-12 05:49:51.406 286 11357.84 6.78 56987.33 88888.00 2016-10-12 05:49:51.906 286 11357.84 6.80 56987.37 88888.00 2016-10-12 05:49:52.406 286 11357.93 6.75 56987.38 88888.00 2016-10-12 05:49:52.906 286 11357.98 6.69 56987.40 88888.00 2016-10-12 05:49:53.406 286 11357.97 6.71 56987.32 88888.00 2016-10-12 05:49:53.906 286 11357.99 6.86 56987.35 88888.00 2016-10-12 05:49:54.406 286 11357.98 6.83 56987.38 88888.00 2016-10-12 05:49:54.906 286 11358.00 6.74 56987.33 88888.00 2016-10-12 05:49:55.406 286 11358.06 6.78 56987.31 88888.00 2016-10-12 05:49:55.906 286 11358.07 6.93 56987.35 88888.00 2016-10-12 05:49:56.406 286 11358.07 6.74 56987.33 88888.00 2016-10-12 05:49:56.906 286 11358.11 6.74 56987.30 88888.00 2016-10-12 05:49:57.406 286 11358.17 6.74 56987.28 88888.00 2016-10-12 05:49:57.906 286 11358.17 6.74 56987.32 88888.00 2016-10-12 05:49:58.406 286 11358.13 6.76 56987.34 88888.00 2016-10-12 05:49:58.906 286 11358.20 6.76 56987.28 88888.00 2016-10-12 05:49:59.406 286 11358.21 6.72 56987.22 88888.00 2016-10-12 05:49:59.906 286 11358.15 6.72 56987.22 88888.00 2016-10-12 05:50:00.406 286 11358.17 6.73 56987.27 88888.00 2016-10-12 05:50:00.906 286 11358.12 6.68 56987.31 88888.00 2016-10-12 05:50:01.406 286 11358.05 6.65 56987.28 88888.00 2016-10-12 05:50:01.906 286 11358.12 6.74 56987.32 88888.00 2016-10-12 05:50:02.406 286 11358.17 6.89 56987.32 88888.00 2016-10-12 05:50:02.906 286 11358.11 6.85 56987.34 88888.00 2016-10-12 05:50:03.406 286 11358.08 6.71 56987.31 88888.00 2016-10-12 05:50:03.906 286 11358.12 6.74 56987.33 88888.00 2016-10-12 05:50:04.406 286 11358.13 6.87 56987.31 88888.00 2016-10-12 05:50:04.906 286 11358.13 6.68 56987.34 88888.00 2016-10-12 05:50:05.406 286 11358.20 6.67 56987.38 88888.00 2016-10-12 05:50:05.906 286 11358.15 6.66 56987.35 88888.00 2016-10-12 05:50:06.406 286 11358.08 6.68 56987.39 88888.00 2016-10-12 05:50:06.906 286 11358.18 6.68 56987.46 88888.00 2016-10-12 05:50:07.406 286 11358.24 6.66 56987.50 88888.00 2016-10-12 05:50:07.906 286 11358.17 6.61 56987.45 88888.00 2016-10-12 05:50:08.406 286 11358.13 6.64 56987.47 88888.00 2016-10-12 05:50:08.906 286 11358.21 6.59 56987.38 88888.00 2016-10-12 05:50:09.406 286 11358.20 6.55 56987.37 88888.00 2016-10-12 05:50:09.906 286 11358.17 6.59 56987.40 88888.00 2016-10-12 05:50:10.406 286 11358.18 6.60 56987.37 88888.00 2016-10-12 05:50:10.906 286 11358.18 6.54 56987.39 88888.00 2016-10-12 05:50:11.406 286 11358.18 6.66 56987.40 88888.00 2016-10-12 05:50:11.906 286 11358.21 6.58 56987.43 88888.00 2016-10-12 05:50:12.406 286 11358.24 6.51 56987.44 88888.00 2016-10-12 05:50:12.906 286 11358.19 6.52 56987.45 88888.00 2016-10-12 05:50:13.406 286 11358.24 6.59 56987.44 88888.00 2016-10-12 05:50:13.906 286 11358.22 6.54 56987.40 88888.00 2016-10-12 05:50:14.406 286 11358.17 6.46 56987.40 88888.00 2016-10-12 05:50:14.906 286 11358.20 6.46 56987.46 88888.00 2016-10-12 05:50:15.406 286 11358.24 6.47 56987.47 88888.00 2016-10-12 05:50:15.906 286 11358.19 6.52 56987.47 88888.00 2016-10-12 05:50:16.406 286 11358.24 6.52 56987.47 88888.00 2016-10-12 05:50:16.906 286 11358.26 6.49 56987.44 88888.00 2016-10-12 05:50:17.406 286 11358.24 6.47 56987.53 88888.00 2016-10-12 05:50:17.906 286 11358.21 6.47 56987.60 88888.00 2016-10-12 05:50:18.406 286 11358.24 6.48 56987.59 88888.00 2016-10-12 05:50:18.906 286 11358.21 6.46 56987.60 88888.00 2016-10-12 05:50:19.406 286 11358.26 6.51 56987.67 88888.00 2016-10-12 05:50:19.906 286 11358.29 6.61 56987.76 88888.00 2016-10-12 05:50:20.406 286 11358.27 6.60 56987.75 88888.00 2016-10-12 05:50:20.906 286 11358.21 6.53 56987.72 88888.00 2016-10-12 05:50:21.406 286 11358.24 6.54 56987.73 88888.00 2016-10-12 05:50:21.906 286 11358.26 6.54 56987.76 88888.00 2016-10-12 05:50:22.406 286 11358.24 6.51 56987.79 88888.00 2016-10-12 05:50:22.906 286 11358.28 6.55 56987.89 88888.00 2016-10-12 05:50:23.406 286 11358.31 6.58 56987.85 88888.00 2016-10-12 05:50:23.906 286 11358.21 6.55 56987.82 88888.00 2016-10-12 05:50:24.406 286 11358.19 6.57 56987.97 88888.00 2016-10-12 05:50:24.906 286 11358.24 6.57 56988.04 88888.00 2016-10-12 05:50:25.406 286 11358.26 6.53 56988.04 88888.00 2016-10-12 05:50:25.906 286 11358.29 6.53 56988.12 88888.00 2016-10-12 05:50:26.406 286 11358.29 6.55 56988.12 88888.00 2016-10-12 05:50:26.906 286 11358.29 6.51 56988.11 88888.00 2016-10-12 05:50:27.406 286 11358.26 6.57 56988.12 88888.00 2016-10-12 05:50:27.906 286 11358.29 6.82 56988.14 88888.00 2016-10-12 05:50:28.406 286 11358.28 6.87 56988.15 88888.00 2016-10-12 05:50:28.906 286 11358.26 6.57 56988.15 88888.00 2016-10-12 05:50:29.406 286 11358.28 6.49 56988.16 88888.00 2016-10-12 05:50:29.906 286 11358.28 6.52 56988.14 88888.00 2016-10-12 05:50:30.406 286 11358.25 6.54 56988.18 88888.00 2016-10-12 05:50:30.906 286 11358.26 6.68 56988.21 88888.00 2016-10-12 05:50:31.406 286 11358.27 6.71 56988.22 88888.00 2016-10-12 05:50:31.906 286 11358.22 6.68 56988.28 88888.00 2016-10-12 05:50:32.406 286 11358.17 6.62 56988.25 88888.00 2016-10-12 05:50:32.906 286 11358.18 6.68 56988.29 88888.00 2016-10-12 05:50:33.406 286 11358.14 6.54 56988.35 88888.00 2016-10-12 05:50:33.906 286 11358.12 6.53 56988.37 88888.00 2016-10-12 05:50:34.406 286 11358.18 6.55 56988.39 88888.00 2016-10-12 05:50:34.906 286 11358.19 6.59 56988.36 88888.00 2016-10-12 05:50:35.406 286 11358.15 6.57 56988.46 88888.00 2016-10-12 05:50:35.906 286 11358.17 6.57 56988.52 88888.00 2016-10-12 05:50:36.406 286 11358.24 6.54 56988.46 88888.00 2016-10-12 05:50:36.906 286 11358.21 6.53 56988.44 88888.00 2016-10-12 05:50:37.406 286 11358.20 6.52 56988.47 88888.00 2016-10-12 05:50:37.906 286 11358.21 6.52 56988.48 88888.00 2016-10-12 05:50:38.406 286 11358.17 6.53 56988.52 88888.00 2016-10-12 05:50:38.906 286 11358.20 6.53 56988.53 88888.00 2016-10-12 05:50:39.406 286 11358.24 6.58 56988.55 88888.00 2016-10-12 05:50:39.906 286 11358.22 6.60 56988.62 88888.00 2016-10-12 05:50:40.406 286 11358.21 6.61 56988.56 88888.00 2016-10-12 05:50:40.906 286 11358.28 6.65 56988.63 88888.00 2016-10-12 05:50:41.406 286 11358.27 6.61 56988.68 88888.00 2016-10-12 05:50:41.906 286 11358.24 6.62 56988.67 88888.00 2016-10-12 05:50:42.406 286 11358.27 6.61 56988.65 88888.00 2016-10-12 05:50:42.906 286 11358.28 6.62 56988.66 88888.00 2016-10-12 05:50:43.406 286 11358.24 6.61 56988.65 88888.00 2016-10-12 05:50:43.906 286 11358.28 6.58 56988.66 88888.00 2016-10-12 05:50:44.406 286 11358.35 6.55 56988.68 88888.00 2016-10-12 05:50:44.906 286 11358.29 6.53 56988.67 88888.00 2016-10-12 05:50:45.406 286 11358.32 6.55 56988.63 88888.00 2016-10-12 05:50:45.906 286 11358.39 6.57 56988.73 88888.00 2016-10-12 05:50:46.406 286 11358.32 6.53 56988.69 88888.00 2016-10-12 05:50:46.906 286 11358.33 6.53 56988.70 88888.00 2016-10-12 05:50:47.406 286 11358.39 6.54 56988.75 88888.00 2016-10-12 05:50:47.906 286 11358.40 6.54 56988.74 88888.00 2016-10-12 05:50:48.406 286 11358.36 6.66 56988.72 88888.00 2016-10-12 05:50:48.906 286 11358.38 6.68 56988.75 88888.00 2016-10-12 05:50:49.406 286 11358.36 6.60 56988.78 88888.00 2016-10-12 05:50:49.906 286 11358.31 6.58 56988.80 88888.00 2016-10-12 05:50:50.406 286 11358.34 6.55 56988.87 88888.00 2016-10-12 05:50:50.906 286 11358.34 6.59 56988.82 88888.00 2016-10-12 05:50:51.406 286 11358.31 6.69 56988.81 88888.00 2016-10-12 05:50:51.906 286 11358.31 6.74 56988.92 88888.00 2016-10-12 05:50:52.406 286 11358.40 6.67 56988.93 88888.00 2016-10-12 05:50:52.906 286 11358.35 6.59 56988.88 88888.00 2016-10-12 05:50:53.406 286 11358.35 6.61 56988.94 88888.00 2016-10-12 05:50:53.906 286 11358.42 6.59 56988.89 88888.00 2016-10-12 05:50:54.406 286 11358.41 6.60 56988.95 88888.00 2016-10-12 05:50:54.906 286 11358.41 6.58 56989.08 88888.00 2016-10-12 05:50:55.406 286 11358.45 6.61 56989.10 88888.00 2016-10-12 05:50:55.906 286 11358.39 6.62 56989.04 88888.00 2016-10-12 05:50:56.406 286 11358.36 6.61 56989.11 88888.00 2016-10-12 05:50:56.906 286 11358.36 6.61 56989.19 88888.00 2016-10-12 05:50:57.406 286 11358.41 6.65 56989.21 88888.00 2016-10-12 05:50:57.906 286 11358.35 6.61 56989.19 88888.00 2016-10-12 05:50:58.406 286 11358.38 6.60 56989.17 88888.00 2016-10-12 05:50:58.906 286 11358.42 6.59 56989.26 88888.00 2016-10-12 05:50:59.406 286 11358.39 6.59 56989.31 88888.00 2016-10-12 05:50:59.906 286 11358.41 6.59 56989.39 88888.00 2016-10-12 05:51:00.406 286 11358.39 6.60 56989.43 88888.00 2016-10-12 05:51:00.906 286 11358.34 6.55 56989.43 88888.00 2016-10-12 05:51:01.406 286 11358.38 6.55 56989.46 88888.00 2016-10-12 05:51:01.906 286 11358.42 6.58 56989.53 88888.00 2016-10-12 05:51:02.406 286 11358.42 6.57 56989.50 88888.00 2016-10-12 05:51:02.906 286 11358.38 6.57 56989.51 88888.00 2016-10-12 05:51:03.406 286 11358.34 6.62 56989.51 88888.00 2016-10-12 05:51:03.906 286 11358.32 6.62 56989.59 88888.00 2016-10-12 05:51:04.406 286 11358.26 6.72 56989.64 88888.00 2016-10-12 05:51:04.906 286 11358.33 6.62 56989.65 88888.00 2016-10-12 05:51:05.406 286 11358.36 6.67 56989.68 88888.00 2016-10-12 05:51:05.906 286 11358.29 6.62 56989.71 88888.00 2016-10-12 05:51:06.406 286 11358.29 6.73 56989.74 88888.00 2016-10-12 05:51:06.906 286 11358.33 6.67 56989.66 88888.00 2016-10-12 05:51:07.406 286 11358.32 6.60 56989.65 88888.00 2016-10-12 05:51:07.906 286 11358.29 6.60 56989.75 88888.00 2016-10-12 05:51:08.406 286 11358.32 6.60 56989.79 88888.00 2016-10-12 05:51:08.906 286 11358.32 6.59 56989.72 88888.00 2016-10-12 05:51:09.406 286 11358.25 6.62 56989.69 88888.00 2016-10-12 05:51:09.906 286 11358.26 6.65 56989.72 88888.00 2016-10-12 05:51:10.406 286 11358.27 6.61 56989.77 88888.00 2016-10-12 05:51:10.906 286 11358.24 6.65 56989.76 88888.00 2016-10-12 05:51:11.406 286 11358.25 6.65 56989.79 88888.00 2016-10-12 05:51:11.906 286 11358.27 6.61 56989.81 88888.00 2016-10-12 05:51:12.406 286 11358.24 6.58 56989.84 88888.00 2016-10-12 05:51:12.906 286 11358.26 6.59 56989.91 88888.00 2016-10-12 05:51:13.406 286 11358.25 6.58 56989.90 88888.00 2016-10-12 05:51:13.906 286 11358.20 6.55 56989.97 88888.00 2016-10-12 05:51:14.406 286 11358.17 6.55 56989.98 88888.00 2016-10-12 05:51:14.906 286 11358.19 6.53 56989.98 88888.00 2016-10-12 05:51:15.406 286 11358.20 6.52 56989.96 88888.00 2016-10-12 05:51:15.906 286 11358.18 6.54 56989.97 88888.00 2016-10-12 05:51:16.406 286 11358.22 6.58 56989.94 88888.00 2016-10-12 05:51:16.906 286 11358.24 6.55 56989.90 88888.00 2016-10-12 05:51:17.406 286 11358.18 6.52 56989.88 88888.00 2016-10-12 05:51:17.906 286 11358.18 6.53 56989.96 88888.00 2016-10-12 05:51:18.406 286 11358.19 6.47 56989.96 88888.00 2016-10-12 05:51:18.906 286 11358.15 6.48 56989.94 88888.00 2016-10-12 05:51:19.406 286 11358.19 6.46 56989.94 88888.00 2016-10-12 05:51:19.906 286 11358.24 6.42 56989.93 88888.00 2016-10-12 05:51:20.406 286 11358.24 6.44 56989.93 88888.00 2016-10-12 05:51:20.906 286 11358.20 6.45 56990.00 88888.00 2016-10-12 05:51:21.406 286 11358.27 6.44 56990.02 88888.00 2016-10-12 05:51:21.906 286 11358.24 6.42 56989.96 88888.00 2016-10-12 05:51:22.406 286 11358.19 6.38 56989.97 88888.00 2016-10-12 05:51:22.906 286 11358.22 6.38 56990.00 88888.00 2016-10-12 05:51:23.406 286 11358.25 6.35 56990.02 88888.00 2016-10-12 05:51:23.906 286 11358.19 6.37 56989.95 88888.00 2016-10-12 05:51:24.406 286 11358.27 6.35 56989.94 88888.00 2016-10-12 05:51:24.906 286 11358.27 6.34 56989.94 88888.00 2016-10-12 05:51:25.406 286 11358.24 6.32 56989.91 88888.00 2016-10-12 05:51:25.906 286 11358.24 6.40 56989.89 88888.00 2016-10-12 05:51:26.406 286 11358.24 6.33 56989.97 88888.00 2016-10-12 05:51:26.906 286 11358.22 6.30 56990.01 88888.00 2016-10-12 05:51:27.406 286 11358.25 6.28 56990.02 88888.00 2016-10-12 05:51:27.906 286 11358.26 6.28 56990.03 88888.00 2016-10-12 05:51:28.406 286 11358.21 6.27 56990.06 88888.00 2016-10-12 05:51:28.906 286 11358.24 6.28 56990.14 88888.00 2016-10-12 05:51:29.406 286 11358.27 6.28 56990.15 88888.00 2016-10-12 05:51:29.906 286 11358.32 6.20 56990.04 88888.00 2016-10-12 05:51:30.406 286 11358.33 6.18 56990.09 88888.00 2016-10-12 05:51:30.906 286 11358.33 6.24 56990.16 88888.00 2016-10-12 05:51:31.406 286 11358.38 6.19 56990.13 88888.00 2016-10-12 05:51:31.906 286 11358.36 6.17 56990.13 88888.00 2016-10-12 05:51:32.406 286 11358.39 6.19 56990.20 88888.00 2016-10-12 05:51:32.906 286 11358.40 6.15 56990.22 88888.00 2016-10-12 05:51:33.406 286 11358.34 6.12 56990.19 88888.00 2016-10-12 05:51:33.906 286 11358.42 6.15 56990.15 88888.00 2016-10-12 05:51:34.406 286 11358.45 6.14 56990.22 88888.00 2016-10-12 05:51:34.906 286 11358.41 6.15 56990.17 88888.00 2016-10-12 05:51:35.406 286 11358.39 6.18 56990.17 88888.00 2016-10-12 05:51:35.906 286 11358.42 6.14 56990.24 88888.00 2016-10-12 05:51:36.406 286 11358.43 6.11 56990.22 88888.00 2016-10-12 05:51:36.906 286 11358.46 6.08 56990.21 88888.00 2016-10-12 05:51:37.406 286 11358.50 6.07 56990.19 88888.00 2016-10-12 05:51:37.906 286 11358.46 6.06 56990.22 88888.00 2016-10-12 05:51:38.406 286 11358.41 6.13 56990.28 88888.00 2016-10-12 05:51:38.906 286 11358.49 6.06 56990.30 88888.00 2016-10-12 05:51:39.406 286 11358.52 6.01 56990.26 88888.00 2016-10-12 05:51:39.906 286 11358.53 6.00 56990.24 88888.00 2016-10-12 05:51:40.406 286 11358.61 6.01 56990.20 88888.00 2016-10-12 05:51:40.906 286 11358.61 6.00 56990.19 88888.00 2016-10-12 05:51:41.406 286 11358.59 6.03 56990.17 88888.00 2016-10-12 05:51:41.906 286 11358.62 6.03 56990.21 88888.00 2016-10-12 05:51:42.406 286 11358.69 6.05 56990.21 88888.00 2016-10-12 05:51:42.906 286 11358.67 5.99 56990.26 88888.00 2016-10-12 05:51:43.406 286 11358.66 6.00 56990.22 88888.00 2016-10-12 05:51:43.906 286 11358.71 5.97 56990.19 88888.00 2016-10-12 05:51:44.406 286 11358.77 5.96 56990.22 88888.00 2016-10-12 05:51:44.906 286 11358.75 5.98 56990.20 88888.00 2016-10-12 05:51:45.406 286 11358.75 5.98 56990.23 88888.00 2016-10-12 05:51:45.906 286 11358.76 5.93 56990.24 88888.00 2016-10-12 05:51:46.406 286 11358.76 5.94 56990.20 88888.00 2016-10-12 05:51:46.906 286 11358.77 5.90 56990.20 88888.00 2016-10-12 05:51:47.406 286 11358.81 5.89 56990.15 88888.00 2016-10-12 05:51:47.906 286 11358.85 5.89 56990.11 88888.00 2016-10-12 05:51:48.406 286 11358.95 5.89 56990.13 88888.00 2016-10-12 05:51:48.906 286 11358.96 5.84 56990.13 88888.00 2016-10-12 05:51:49.406 286 11358.92 5.87 56990.11 88888.00 2016-10-12 05:51:49.906 286 11358.91 5.89 56990.09 88888.00 2016-10-12 05:51:50.406 286 11358.99 5.89 56990.08 88888.00 2016-10-12 05:51:50.906 286 11358.97 5.90 56990.07 88888.00 2016-10-12 05:51:51.406 286 11358.98 5.86 56990.14 88888.00 2016-10-12 05:51:51.906 286 11359.03 5.90 56990.10 88888.00 2016-10-12 05:51:52.406 286 11359.05 5.91 56990.08 88888.00 2016-10-12 05:51:52.906 286 11359.03 5.86 56990.07 88888.00 2016-10-12 05:51:53.406 286 11359.09 5.81 56990.07 88888.00 2016-10-12 05:51:53.906 286 11359.18 5.80 56990.07 88888.00 2016-10-12 05:51:54.406 286 11359.12 5.81 56990.02 88888.00 2016-10-12 05:51:54.906 286 11359.13 5.81 56990.02 88888.00 2016-10-12 05:51:55.406 286 11359.23 5.78 56990.01 88888.00 2016-10-12 05:51:55.906 286 11359.20 5.80 56990.00 88888.00 2016-10-12 05:51:56.407 286 11359.19 5.81 56989.97 88888.00 2016-10-12 05:51:56.907 286 11359.27 5.79 56989.95 88888.00 2016-10-12 05:51:57.407 286 11359.30 5.74 56989.96 88888.00 2016-10-12 05:51:57.907 286 11359.29 5.74 56989.95 88888.00 2016-10-12 05:51:58.407 286 11359.34 5.77 56989.88 88888.00 2016-10-12 05:51:58.907 286 11359.36 5.77 56989.77 88888.00 2016-10-12 05:51:59.407 286 11359.36 5.77 56989.81 88888.00 2016-10-12 05:51:59.907 286 11359.42 5.77 56989.88 88888.00 2016-10-12 05:52:00.407 286 11359.46 5.74 56989.83 88888.00 2016-10-12 05:52:00.907 286 11359.47 5.76 56989.81 88888.00 2016-10-12 05:52:01.407 286 11359.56 5.72 56989.83 88888.00 2016-10-12 05:52:01.907 286 11359.66 5.78 56989.79 88888.00 2016-10-12 05:52:02.407 286 11359.57 5.78 56989.79 88888.00 2016-10-12 05:52:02.907 286 11359.59 5.77 56989.81 88888.00 2016-10-12 05:52:03.407 286 11359.68 5.72 56989.79 88888.00 2016-10-12 05:52:03.907 286 11359.70 5.76 56989.74 88888.00 2016-10-12 05:52:04.407 286 11359.74 5.76 56989.77 88888.00 2016-10-12 05:52:04.907 286 11359.77 5.77 56989.84 88888.00 2016-10-12 05:52:05.407 286 11359.78 5.76 56989.87 88888.00 2016-10-12 05:52:05.907 286 11359.81 5.87 56989.82 88888.00 2016-10-12 05:52:06.407 286 11359.84 5.78 56989.79 88888.00 2016-10-12 05:52:06.907 286 11359.85 5.79 56989.77 88888.00 2016-10-12 05:52:07.407 286 11359.86 5.83 56989.71 88888.00 2016-10-12 05:52:07.907 286 11359.92 5.77 56989.71 88888.00 2016-10-12 05:52:08.407 286 11360.02 5.78 56989.72 88888.00 2016-10-12 05:52:08.907 286 11360.00 5.70 56989.72 88888.00 2016-10-12 05:52:09.407 286 11360.01 5.72 56989.78 88888.00 2016-10-12 05:52:09.907 286 11360.08 5.73 56989.74 88888.00 2016-10-12 05:52:10.407 286 11360.12 5.70 56989.75 88888.00 2016-10-12 05:52:10.907 286 11360.12 5.71 56989.82 88888.00 2016-10-12 05:52:11.407 286 11360.15 5.74 56989.84 88888.00 2016-10-12 05:52:11.907 286 11360.14 5.78 56989.75 88888.00 2016-10-12 05:52:12.407 286 11360.13 5.73 56989.75 88888.00 2016-10-12 05:52:12.907 286 11360.23 5.71 56989.79 88888.00 2016-10-12 05:52:13.407 286 11360.26 5.73 56989.82 88888.00 2016-10-12 05:52:13.907 286 11360.23 5.78 56989.81 88888.00 2016-10-12 05:52:14.407 286 11360.28 5.77 56989.81 88888.00 2016-10-12 05:52:14.907 286 11360.27 5.74 56989.81 88888.00 2016-10-12 05:52:15.407 286 11360.33 5.74 56989.78 88888.00 2016-10-12 05:52:15.907 286 11360.40 5.74 56989.76 88888.00 2016-10-12 05:52:16.407 286 11360.44 5.70 56989.76 88888.00 2016-10-12 05:52:16.907 286 11360.40 5.70 56989.78 88888.00 2016-10-12 05:52:17.407 286 11360.42 5.67 56989.77 88888.00 2016-10-12 05:52:17.907 286 11360.50 5.71 56989.76 88888.00 2016-10-12 05:52:18.407 286 11360.49 5.70 56989.79 88888.00 2016-10-12 05:52:18.907 286 11360.50 5.72 56989.81 88888.00 2016-10-12 05:52:19.407 286 11360.56 5.74 56989.79 88888.00 2016-10-12 05:52:19.907 286 11360.55 5.74 56989.83 88888.00 2016-10-12 05:52:20.407 286 11360.57 5.74 56989.84 88888.00 2016-10-12 05:52:20.907 286 11360.65 5.76 56989.87 88888.00 2016-10-12 05:52:21.407 286 11360.69 5.76 56989.78 88888.00 2016-10-12 05:52:21.907 286 11360.71 5.76 56989.82 88888.00 2016-10-12 05:52:22.407 286 11360.69 5.76 56989.90 88888.00 2016-10-12 05:52:22.907 286 11360.76 5.76 56989.90 88888.00 2016-10-12 05:52:23.407 286 11360.78 5.76 56989.93 88888.00 2016-10-12 05:52:23.907 286 11360.79 5.79 56989.96 88888.00 2016-10-12 05:52:24.407 286 11360.86 5.80 56989.96 88888.00 2016-10-12 05:52:24.907 286 11360.89 5.78 56989.91 88888.00 2016-10-12 05:52:25.407 286 11360.91 5.79 56989.89 88888.00 2016-10-12 05:52:25.907 286 11360.97 5.80 56989.96 88888.00 2016-10-12 05:52:26.407 286 11360.96 5.74 56989.96 88888.00 2016-10-12 05:52:26.907 286 11361.00 5.73 56989.98 88888.00 2016-10-12 05:52:27.407 286 11361.07 5.74 56990.01 88888.00 2016-10-12 05:52:27.907 286 11361.07 5.74 56990.02 88888.00 2016-10-12 05:52:28.407 286 11361.06 5.77 56989.96 88888.00 2016-10-12 05:52:28.907 286 11361.12 5.74 56989.98 88888.00 2016-10-12 05:52:29.407 286 11361.14 5.72 56989.94 88888.00 2016-10-12 05:52:29.907 286 11361.13 5.78 56989.93 88888.00 2016-10-12 05:52:30.407 286 11361.13 5.79 56990.00 88888.00 2016-10-12 05:52:30.907 286 11361.24 5.76 56990.06 88888.00 2016-10-12 05:52:31.407 286 11361.25 5.76 56990.06 88888.00 2016-10-12 05:52:31.907 286 11361.27 5.81 56990.07 88888.00 2016-10-12 05:52:32.407 286 11361.30 5.81 56990.01 88888.00 2016-10-12 05:52:32.907 286 11361.30 5.77 56989.98 88888.00 2016-10-12 05:52:33.407 286 11361.32 5.85 56990.03 88888.00 2016-10-12 05:52:33.907 286 11361.39 5.86 56990.04 88888.00 2016-10-12 05:52:34.407 286 11361.41 5.87 56990.04 88888.00 2016-10-12 05:52:34.907 286 11361.38 5.90 56989.95 88888.00 2016-10-12 05:52:35.407 286 11361.47 5.85 56989.95 88888.00 2016-10-12 05:52:35.907 286 11361.54 5.81 56990.02 88888.00 2016-10-12 05:52:36.407 286 11361.49 5.83 56990.02 88888.00 2016-10-12 05:52:36.907 286 11361.56 5.84 56989.96 88888.00 2016-10-12 05:52:37.407 286 11361.63 5.86 56989.97 88888.00 2016-10-12 05:52:37.907 286 11361.62 5.84 56989.97 88888.00 2016-10-12 05:52:38.407 286 11361.66 5.85 56989.97 88888.00 2016-10-12 05:52:38.907 286 11361.70 5.85 56989.95 88888.00 2016-10-12 05:52:39.407 286 11361.69 5.86 56989.94 88888.00 2016-10-12 05:52:39.907 286 11361.72 5.87 56989.91 88888.00 2016-10-12 05:52:40.407 286 11361.81 5.87 56989.85 88888.00 2016-10-12 05:52:40.907 286 11361.84 5.89 56989.83 88888.00 2016-10-12 05:52:41.407 286 11361.88 5.86 56989.79 88888.00 2016-10-12 05:52:41.907 286 11361.88 5.90 56989.78 88888.00 2016-10-12 05:52:42.407 286 11361.95 5.89 56989.74 88888.00 2016-10-12 05:52:42.907 286 11361.95 5.89 56989.71 88888.00 2016-10-12 05:52:43.407 286 11361.97 5.93 56989.71 88888.00 2016-10-12 05:52:43.907 286 11362.05 5.91 56989.63 88888.00 2016-10-12 05:52:44.407 286 11362.07 5.91 56989.62 88888.00 2016-10-12 05:52:44.907 286 11362.07 5.97 56989.59 88888.00 2016-10-12 05:52:45.407 286 11362.16 5.98 56989.65 88888.00 2016-10-12 05:52:45.907 286 11362.21 5.97 56989.56 88888.00 2016-10-12 05:52:46.407 286 11362.31 6.00 56989.59 88888.00 2016-10-12 05:52:46.907 286 11362.38 5.99 56989.59 88888.00 2016-10-12 05:52:47.407 286 11362.39 5.97 56989.63 88888.00 2016-10-12 05:52:47.907 286 11362.38 6.00 56989.57 88888.00 2016-10-12 05:52:48.407 286 11362.44 6.01 56989.51 88888.00 2016-10-12 05:52:48.907 286 11362.51 6.01 56989.50 88888.00 2016-10-12 05:52:49.407 286 11362.51 5.98 56989.46 88888.00 2016-10-12 05:52:49.907 286 11362.53 5.99 56989.50 88888.00 2016-10-12 05:52:50.407 286 11362.60 5.98 56989.45 88888.00 2016-10-12 05:52:50.907 286 11362.60 6.03 56989.43 88888.00 2016-10-12 05:52:51.407 286 11362.60 6.06 56989.45 88888.00 2016-10-12 05:52:51.907 286 11362.67 6.05 56989.39 88888.00 2016-10-12 05:52:52.407 286 11362.69 6.06 56989.34 88888.00 2016-10-12 05:52:52.907 286 11362.70 6.23 56989.31 88888.00 2016-10-12 05:52:53.407 286 11362.78 6.32 56989.34 88888.00 2016-10-12 05:52:53.907 286 11362.81 6.11 56989.34 88888.00 2016-10-12 05:52:54.407 286 11362.85 6.08 56989.36 88888.00 2016-10-12 05:52:54.907 286 11362.91 6.05 56989.39 88888.00 2016-10-12 05:52:55.407 286 11362.93 6.04 56989.38 88888.00 2016-10-12 05:52:55.907 286 11362.98 6.24 56989.34 88888.00 2016-10-12 05:52:56.407 286 11363.05 6.31 56989.31 88888.00 2016-10-12 05:52:56.907 286 11363.14 6.30 56989.37 88888.00 2016-10-12 05:52:57.407 286 11363.15 6.14 56989.31 88888.00 2016-10-12 05:52:57.907 286 11363.15 6.07 56989.20 88888.00 2016-10-12 05:52:58.407 286 11363.22 6.07 56989.25 88888.00 2016-10-12 05:52:58.907 286 11363.19 6.19 56989.26 88888.00 2016-10-12 05:52:59.407 286 11363.23 6.18 56989.27 88888.00 2016-10-12 05:52:59.907 286 11363.29 6.25 56989.27 88888.00 2016-10-12 05:53:00.407 286 11363.29 6.33 56989.23 88888.00 2016-10-12 05:53:00.907 286 11363.29 6.34 56989.33 88888.00 2016-10-12 05:53:01.407 286 11363.37 6.32 56989.29 88888.00 2016-10-12 05:53:01.907 286 11363.43 6.33 56989.25 88888.00 2016-10-12 05:53:02.407 286 11363.40 6.44 56989.17 88888.00 2016-10-12 05:53:02.907 286 11363.50 6.38 56989.16 88888.00 2016-10-12 05:53:03.407 286 11363.56 6.23 56989.17 88888.00 2016-10-12 05:53:03.907 286 11363.55 6.19 56989.23 88888.00 2016-10-12 05:53:04.407 286 11363.56 6.25 56989.29 88888.00 2016-10-12 05:53:04.907 286 11363.64 6.33 56989.27 88888.00 2016-10-12 05:53:05.407 286 11363.61 6.33 56989.26 88888.00 2016-10-12 05:53:05.907 286 11363.66 6.60 56989.20 88888.00 2016-10-12 05:53:06.407 286 11363.73 6.69 56989.18 88888.00 2016-10-12 05:53:06.907 286 11363.76 6.71 56989.19 88888.00 2016-10-12 05:53:07.407 286 11363.80 6.72 56989.14 88888.00 2016-10-12 05:53:07.907 286 11363.89 6.75 56989.12 88888.00 2016-10-12 05:53:08.407 286 11363.85 6.72 56989.11 88888.00 2016-10-12 05:53:08.907 286 11363.85 6.71 56989.08 88888.00 2016-10-12 05:53:09.407 286 11363.92 6.72 56989.08 88888.00 2016-10-12 05:53:09.907 286 11363.95 6.73 56989.08 88888.00 2016-10-12 05:53:10.407 286 11363.98 6.75 56989.06 88888.00 2016-10-12 05:53:10.907 286 11364.01 6.78 56989.00 88888.00 2016-10-12 05:53:11.407 286 11364.08 6.81 56989.05 88888.00 2016-10-12 05:53:11.907 286 11364.03 6.80 56989.06 88888.00 2016-10-12 05:53:12.407 286 11364.09 6.82 56989.08 88888.00 2016-10-12 05:53:12.907 286 11364.13 6.80 56989.08 88888.00 2016-10-12 05:53:13.407 286 11364.13 6.83 56989.07 88888.00 2016-10-12 05:53:13.907 286 11364.13 6.85 56989.04 88888.00 2016-10-12 05:53:14.407 286 11364.22 6.83 56989.02 88888.00 2016-10-12 05:53:14.907 286 11364.23 6.83 56988.99 88888.00 2016-10-12 05:53:15.407 286 11364.26 6.83 56988.95 88888.00 2016-10-12 05:53:15.907 286 11364.27 6.89 56988.97 88888.00 2016-10-12 05:53:16.407 286 11364.27 6.88 56989.02 88888.00 2016-10-12 05:53:16.907 286 11364.33 6.89 56988.99 88888.00 2016-10-12 05:53:17.407 286 11364.39 6.93 56988.99 88888.00 2016-10-12 05:53:17.907 286 11364.39 6.99 56988.99 88888.00 2016-10-12 05:53:18.407 286 11364.40 7.03 56988.99 88888.00 2016-10-12 05:53:18.907 286 11364.45 7.05 56989.01 88888.00 2016-10-12 05:53:19.407 286 11364.46 7.05 56989.00 88888.00 2016-10-12 05:53:19.907 286 11364.46 7.02 56988.92 88888.00 2016-10-12 05:53:20.407 286 11364.52 7.06 56988.87 88888.00 2016-10-12 05:53:20.907 286 11364.55 7.02 56988.88 88888.00 2016-10-12 05:53:21.407 286 11364.52 7.05 56988.89 88888.00 2016-10-12 05:53:21.907 286 11364.55 7.08 56988.93 88888.00 2016-10-12 05:53:22.407 286 11364.60 7.07 56988.93 88888.00 2016-10-12 05:53:22.907 286 11364.58 7.09 56988.92 88888.00 2016-10-12 05:53:23.407 286 11364.62 7.06 56988.92 88888.00 2016-10-12 05:53:23.907 286 11364.64 7.08 56988.94 88888.00 2016-10-12 05:53:24.407 286 11364.64 7.09 56988.95 88888.00 2016-10-12 05:53:24.907 286 11364.59 7.10 56988.99 88888.00 2016-10-12 05:53:25.407 286 11364.61 7.10 56989.01 88888.00 2016-10-12 05:53:25.907 286 11364.68 7.10 56989.02 88888.00 2016-10-12 05:53:26.407 286 11364.68 7.13 56989.02 88888.00 2016-10-12 05:53:26.907 286 11364.69 7.16 56988.93 88888.00 2016-10-12 05:53:27.407 286 11364.69 7.12 56988.87 88888.00 2016-10-12 05:53:27.907 286 11364.65 7.13 56988.91 88888.00 2016-10-12 05:53:28.407 286 11364.68 6.87 56988.88 88888.00 2016-10-12 05:53:28.907 286 11364.73 6.72 56988.95 88888.00 2016-10-12 05:53:29.407 286 11364.68 6.68 56988.89 88888.00 2016-10-12 05:53:29.907 286 11364.64 6.71 56988.91 88888.00 2016-10-12 05:53:30.407 286 11364.67 6.74 56988.91 88888.00 2016-10-12 05:53:30.907 286 11364.71 6.98 56988.87 88888.00 2016-10-12 05:53:31.407 286 11364.72 7.30 56988.89 88888.00 2016-10-12 05:53:31.907 286 11364.79 7.36 56988.93 88888.00 2016-10-12 05:53:32.407 286 11364.79 7.39 56988.95 88888.00 2016-10-12 05:53:32.907 286 11364.74 7.40 56988.91 88888.00 2016-10-12 05:53:33.407 286 11364.76 7.42 56988.95 88888.00 2016-10-12 05:53:33.907 286 11364.82 7.42 56988.99 88888.00 2016-10-12 05:53:34.407 286 11364.76 7.44 56989.00 88888.00 2016-10-12 05:53:34.907 286 11364.75 7.43 56989.01 88888.00 2016-10-12 05:53:35.407 286 11364.80 7.43 56989.02 88888.00 2016-10-12 05:53:35.907 286 11364.78 7.44 56989.04 88888.00 2016-10-12 05:53:36.407 286 11364.79 7.44 56989.02 88888.00 2016-10-12 05:53:36.907 286 11364.81 7.48 56989.01 88888.00 2016-10-12 05:53:37.407 286 11364.79 7.50 56989.01 88888.00 2016-10-12 05:53:37.907 286 11364.85 7.49 56989.01 88888.00 2016-10-12 05:53:38.407 286 11364.88 7.53 56989.04 88888.00 2016-10-12 05:53:38.907 286 11364.86 7.53 56989.05 88888.00 2016-10-12 05:53:39.407 286 11364.85 7.53 56989.01 88888.00 2016-10-12 05:53:39.907 286 11364.88 7.54 56989.01 88888.00 2016-10-12 05:53:40.407 286 11364.82 7.54 56988.99 88888.00 2016-10-12 05:53:40.907 286 11364.79 7.53 56988.98 88888.00 2016-10-12 05:53:41.407 286 11364.85 7.58 56988.98 88888.00 2016-10-12 05:53:41.907 286 11364.89 7.63 56988.99 88888.00 2016-10-12 05:53:42.407 286 11364.83 7.61 56989.01 88888.00 2016-10-12 05:53:42.907 286 11364.86 7.63 56988.97 88888.00 2016-10-12 05:53:43.407 286 11364.87 7.60 56988.91 88888.00 2016-10-12 05:53:43.907 286 11364.86 7.58 56988.94 88888.00 2016-10-12 05:53:44.407 286 11364.92 7.55 56988.91 88888.00 2016-10-12 05:53:44.907 286 11364.99 7.25 56988.89 88888.00 2016-10-12 05:53:45.407 286 11364.98 7.02 56988.95 88888.00 2016-10-12 05:53:45.907 286 11364.95 7.06 56988.97 88888.00 2016-10-12 05:53:46.407 286 11365.00 7.28 56988.89 88888.00 2016-10-12 05:53:46.907 286 11365.03 7.54 56988.93 88888.00 2016-10-12 05:53:47.407 286 11365.00 7.57 56988.91 88888.00 2016-10-12 05:53:47.907 286 11365.00 7.63 56988.87 88888.00 2016-10-12 05:53:48.407 286 11365.06 7.62 56988.88 88888.00 2016-10-12 05:53:48.907 286 11365.02 7.64 56988.87 88888.00 2016-10-12 05:53:49.407 286 11364.99 7.67 56988.87 88888.00 2016-10-12 05:53:49.907 286 11365.05 7.66 56988.87 88888.00 2016-10-12 05:53:50.407 286 11365.08 7.66 56988.86 88888.00 2016-10-12 05:53:50.907 286 11365.10 7.69 56988.82 88888.00 2016-10-12 05:53:51.407 286 11365.10 7.67 56988.81 88888.00 2016-10-12 05:53:51.907 286 11365.08 7.67 56988.81 88888.00 2016-10-12 05:53:52.407 286 11365.12 7.74 56988.80 88888.00 2016-10-12 05:53:52.907 286 11365.17 7.74 56988.76 88888.00 2016-10-12 05:53:53.407 286 11365.15 7.67 56988.73 88888.00 2016-10-12 05:53:53.907 286 11365.12 7.67 56988.73 88888.00 2016-10-12 05:53:54.407 286 11365.15 7.70 56988.74 88888.00 2016-10-12 05:53:54.907 286 11365.24 7.70 56988.74 88888.00 2016-10-12 05:53:55.407 286 11365.27 7.73 56988.73 88888.00 2016-10-12 05:53:55.907 286 11365.21 7.74 56988.73 88888.00 2016-10-12 05:53:56.407 286 11365.23 7.70 56988.70 88888.00 2016-10-12 05:53:56.907 286 11365.23 7.46 56988.62 88888.00 2016-10-12 05:53:57.407 286 11365.21 7.30 56988.61 88888.00 2016-10-12 05:53:57.907 286 11365.28 7.32 56988.65 88888.00 2016-10-12 05:53:58.407 286 11365.30 7.29 56988.65 88888.00 2016-10-12 05:53:58.907 286 11365.27 7.27 56988.57 88888.00 2016-10-12 05:53:59.407 286 11365.27 7.28 56988.52 88888.00 2016-10-12 05:53:59.907 286 11365.30 7.34 56988.50 88888.00 2016-10-12 05:54:00.407 286 11365.29 7.32 56988.54 88888.00 2016-10-12 05:54:00.907 286 11365.35 7.29 56988.55 88888.00 2016-10-12 05:54:01.407 286 11365.38 7.39 56988.52 88888.00 2016-10-12 05:54:01.907 286 11365.34 7.42 56988.43 88888.00 2016-10-12 05:54:02.407 286 11365.42 7.43 56988.42 88888.00 2016-10-12 05:54:02.907 286 11365.44 7.35 56988.46 88888.00 2016-10-12 05:54:03.407 286 11365.37 7.35 56988.47 88888.00 2016-10-12 05:54:03.907 286 11365.38 7.35 56988.42 88888.00 2016-10-12 05:54:04.407 286 11365.44 7.33 56988.40 88888.00 2016-10-12 05:54:04.907 286 11365.43 7.42 56988.43 88888.00 2016-10-12 05:54:05.407 286 11365.45 7.56 56988.42 88888.00 2016-10-12 05:54:05.907 286 11365.54 7.47 56988.36 88888.00 2016-10-12 05:54:06.408 286 11365.49 7.49 56988.36 88888.00 2016-10-12 05:54:06.908 286 11365.47 7.64 56988.34 88888.00 2016-10-12 05:54:07.408 286 11365.52 7.61 56988.34 88888.00 2016-10-12 05:54:07.908 286 11365.52 7.43 56988.34 88888.00 2016-10-12 05:54:08.408 286 11365.57 7.42 56988.35 88888.00 2016-10-12 05:54:08.908 286 11365.63 7.46 56988.28 88888.00 2016-10-12 05:54:09.408 286 11365.65 7.49 56988.27 88888.00 2016-10-12 05:54:09.908 286 11365.61 7.46 56988.23 88888.00 2016-10-12 05:54:10.408 286 11365.63 7.49 56988.22 88888.00 2016-10-12 05:54:10.908 286 11365.66 7.53 56988.20 88888.00 2016-10-12 05:54:11.408 286 11365.61 7.50 56988.21 88888.00 2016-10-12 05:54:11.908 286 11365.63 7.54 56988.20 88888.00 2016-10-12 05:54:12.408 286 11365.72 7.58 56988.20 88888.00 2016-10-12 05:54:12.908 286 11365.68 7.73 56988.17 88888.00 2016-10-12 05:54:13.408 286 11365.65 7.66 56988.12 88888.00 2016-10-12 05:54:13.908 286 11365.72 7.62 56988.14 88888.00 2016-10-12 05:54:14.408 286 11365.75 7.61 56988.18 88888.00 2016-10-12 05:54:14.908 286 11365.72 7.60 56988.23 88888.00 2016-10-12 05:54:15.408 286 11365.75 7.61 56988.24 88888.00 2016-10-12 05:54:15.908 286 11365.79 7.62 56988.24 88888.00 2016-10-12 05:54:16.408 286 11365.77 7.69 56988.15 88888.00 2016-10-12 05:54:16.908 286 11365.84 7.71 56988.10 88888.00 2016-10-12 05:54:17.408 286 11365.92 7.69 56988.08 88888.00 2016-10-12 05:54:17.908 286 11365.90 7.67 56988.03 88888.00 2016-10-12 05:54:18.408 286 11365.85 7.67 56987.99 88888.00 2016-10-12 05:54:18.908 286 11365.93 7.68 56988.08 88888.00 2016-10-12 05:54:19.408 286 11365.94 7.71 56988.10 88888.00 2016-10-12 05:54:19.908 286 11365.87 7.83 56988.05 88888.00 2016-10-12 05:54:20.408 286 11365.92 7.75 56988.03 88888.00 2016-10-12 05:54:20.908 286 11365.96 7.73 56988.04 88888.00 2016-10-12 05:54:21.408 286 11366.01 7.73 56988.08 88888.00 2016-10-12 05:54:21.908 286 11366.05 7.74 56988.05 88888.00 2016-10-12 05:54:22.408 286 11366.04 7.82 56988.03 88888.00 2016-10-12 05:54:22.908 286 11366.01 7.76 56988.04 88888.00 2016-10-12 05:54:23.408 286 11366.13 7.77 56988.07 88888.00 2016-10-12 05:54:23.908 286 11366.10 7.77 56987.99 88888.00 2016-10-12 05:54:24.408 286 11366.05 7.81 56987.92 88888.00 2016-10-12 05:54:24.908 286 11366.08 7.84 56987.98 88888.00 2016-10-12 05:54:25.408 286 11366.14 7.83 56987.95 88888.00 2016-10-12 05:54:25.908 286 11366.10 7.89 56987.91 88888.00 2016-10-12 05:54:26.408 286 11366.08 8.21 56987.92 88888.00 2016-10-12 05:54:26.908 286 11366.15 8.01 56987.92 88888.00 2016-10-12 05:54:27.408 286 11366.15 7.90 56987.89 88888.00 2016-10-12 05:54:27.908 286 11366.18 7.92 56987.86 88888.00 2016-10-12 05:54:28.408 286 11366.24 7.98 56987.84 88888.00 2016-10-12 05:54:28.908 286 11366.24 8.24 56987.76 88888.00 2016-10-12 05:54:29.408 286 11366.20 8.43 56987.77 88888.00 2016-10-12 05:54:29.908 286 11366.24 8.50 56987.83 88888.00 2016-10-12 05:54:30.408 286 11366.25 8.49 56987.84 88888.00 2016-10-12 05:54:30.908 286 11366.21 8.48 56987.82 88888.00 2016-10-12 05:54:31.408 286 11366.25 8.52 56987.76 88888.00 2016-10-12 05:54:31.908 286 11366.26 8.57 56987.77 88888.00 2016-10-12 05:54:32.408 286 11366.28 8.58 56987.79 88888.00 2016-10-12 05:54:32.908 286 11366.30 8.58 56987.77 88888.00 2016-10-12 05:54:33.408 286 11366.35 8.59 56987.72 88888.00 2016-10-12 05:54:33.908 286 11366.33 8.59 56987.71 88888.00 2016-10-12 05:54:34.408 286 11366.31 8.60 56987.67 88888.00 2016-10-12 05:54:34.908 286 11366.32 8.58 56987.65 88888.00 2016-10-12 05:54:35.408 286 11366.31 8.53 56987.66 88888.00 2016-10-12 05:54:35.908 286 11366.28 8.65 56987.66 88888.00 2016-10-12 05:54:36.408 286 11366.38 8.62 56987.64 88888.00 2016-10-12 05:54:36.908 286 11366.42 8.59 56987.65 88888.00 2016-10-12 05:54:37.408 286 11366.40 8.64 56987.62 88888.00 2016-10-12 05:54:37.908 286 11366.47 8.64 56987.57 88888.00 2016-10-12 05:54:38.408 286 11366.46 8.65 56987.51 88888.00 2016-10-12 05:54:38.908 286 11366.41 8.64 56987.46 88888.00 2016-10-12 05:54:39.408 286 11366.47 8.69 56987.40 88888.00 2016-10-12 05:54:39.908 286 11366.52 8.69 56987.43 88888.00 2016-10-12 05:54:40.408 286 11366.45 8.68 56987.45 88888.00 2016-10-12 05:54:40.908 286 11366.49 8.69 56987.38 88888.00 2016-10-12 05:54:41.408 286 11366.56 8.68 56987.35 88888.00 2016-10-12 05:54:41.908 286 11366.53 8.69 56987.33 88888.00 2016-10-12 05:54:42.408 286 11366.54 8.71 56987.34 88888.00 2016-10-12 05:54:42.908 286 11366.63 8.72 56987.31 88888.00 2016-10-12 05:54:43.408 286 11366.63 8.70 56987.26 88888.00 2016-10-12 05:54:43.908 286 11366.60 8.70 56987.26 88888.00 2016-10-12 05:54:44.408 286 11366.65 8.69 56987.27 88888.00 2016-10-12 05:54:44.908 286 11366.65 8.69 56987.24 88888.00 2016-10-12 05:54:45.408 286 11366.67 8.73 56987.22 88888.00 2016-10-12 05:54:45.908 286 11366.70 8.71 56987.22 88888.00 2016-10-12 05:54:46.408 286 11366.69 8.76 56987.25 88888.00 2016-10-12 05:54:46.908 286 11366.67 8.76 56987.26 88888.00 2016-10-12 05:54:47.408 286 11366.68 8.79 56987.24 88888.00 2016-10-12 05:54:47.908 286 11366.70 8.82 56987.15 88888.00 2016-10-12 05:54:48.408 286 11366.70 8.82 56987.09 88888.00 2016-10-12 05:54:48.908 286 11366.70 8.79 56987.14 88888.00 2016-10-12 05:54:49.408 286 11366.77 8.78 56987.12 88888.00 2016-10-12 05:54:49.908 286 11366.72 8.84 56987.06 88888.00 2016-10-12 05:54:50.408 286 11366.72 8.90 56987.02 88888.00 2016-10-12 05:54:50.908 286 11366.79 8.91 56987.01 88888.00 2016-10-12 05:54:51.408 286 11366.77 8.84 56986.95 88888.00 2016-10-12 05:54:51.908 286 11366.76 8.50 56986.96 88888.00 2016-10-12 05:54:52.408 286 11366.81 8.44 56986.93 88888.00 2016-10-12 05:54:52.908 286 11366.86 8.41 56986.96 88888.00 2016-10-12 05:54:53.408 286 11366.83 8.36 56986.94 88888.00 2016-10-12 05:54:53.908 286 11366.86 8.34 56986.92 88888.00 2016-10-12 05:54:54.408 286 11366.89 8.35 56986.89 88888.00 2016-10-12 05:54:54.908 286 11366.87 8.64 56986.80 88888.00 2016-10-12 05:54:55.408 286 11366.87 8.51 56986.77 88888.00 2016-10-12 05:54:55.908 286 11366.88 8.39 56986.76 88888.00 2016-10-12 05:54:56.408 286 11366.87 8.39 56986.71 88888.00 2016-10-12 05:54:56.908 286 11366.94 8.75 56986.68 88888.00 2016-10-12 05:54:57.408 286 11366.94 8.77 56986.70 88888.00 2016-10-12 05:54:57.908 286 11366.91 8.50 56986.69 88888.00 2016-10-12 05:54:58.408 286 11366.94 8.44 56986.67 88888.00 2016-10-12 05:54:58.908 286 11367.02 8.45 56986.60 88888.00 2016-10-12 05:54:59.408 286 11367.01 8.72 56986.56 88888.00 2016-10-12 05:54:59.908 286 11367.01 8.56 56986.50 88888.00 2016-10-12 05:55:00.408 286 11367.07 8.39 56986.53 88888.00 2016-10-12 05:55:00.908 286 11367.04 8.44 56986.55 88888.00 2016-10-12 05:55:01.408 286 11367.07 8.44 56986.54 88888.00 2016-10-12 05:55:01.908 286 11367.10 8.46 56986.49 88888.00 2016-10-12 05:55:02.408 286 11367.10 8.45 56986.41 88888.00 2016-10-12 05:55:02.908 286 11367.10 8.41 56986.41 88888.00 2016-10-12 05:55:03.408 286 11367.10 8.41 56986.38 88888.00 2016-10-12 05:55:03.908 286 11367.14 8.42 56986.34 88888.00 2016-10-12 05:55:04.408 286 11367.14 8.55 56986.29 88888.00 2016-10-12 05:55:04.908 286 11367.12 8.65 56986.29 88888.00 2016-10-12 05:55:05.408 286 11367.16 8.52 56986.19 88888.00 2016-10-12 05:55:05.908 286 11367.17 8.48 56986.15 88888.00 2016-10-12 05:55:06.408 286 11367.19 8.49 56986.16 88888.00 2016-10-12 05:55:06.908 286 11367.21 8.58 56986.15 88888.00 2016-10-12 05:55:07.408 286 11367.24 8.59 56986.06 88888.00 2016-10-12 05:55:07.908 286 11367.23 8.73 56986.09 88888.00 2016-10-12 05:55:08.408 286 11367.28 8.59 56986.10 88888.00 2016-10-12 05:55:08.908 286 11367.31 8.52 56986.10 88888.00 2016-10-12 05:55:09.408 286 11367.32 8.51 56986.16 88888.00 2016-10-12 05:55:09.908 286 11367.36 8.52 56986.09 88888.00 2016-10-12 05:55:10.408 286 11367.40 8.52 56985.97 88888.00 2016-10-12 05:55:10.908 286 11367.36 8.50 56985.92 88888.00 2016-10-12 05:55:11.408 286 11367.35 8.53 56985.94 88888.00 2016-10-12 05:55:11.908 286 11367.40 8.55 56985.96 88888.00 2016-10-12 05:55:12.408 286 11367.39 8.53 56985.98 88888.00 2016-10-12 05:55:12.908 286 11367.38 8.53 56985.96 88888.00 2016-10-12 05:55:13.408 286 11367.45 8.79 56985.89 88888.00 2016-10-12 05:55:13.908 286 11367.46 9.07 56985.90 88888.00 2016-10-12 05:55:14.408 286 11367.43 9.14 56985.90 88888.00 2016-10-12 05:55:14.908 286 11367.47 9.16 56985.92 88888.00 2016-10-12 05:55:15.408 286 11367.51 9.12 56985.91 88888.00 2016-10-12 05:55:15.908 286 11367.49 9.11 56985.86 88888.00 2016-10-12 05:55:16.408 286 11367.49 9.16 56985.85 88888.00 2016-10-12 05:55:16.908 286 11367.50 9.14 56985.81 88888.00 2016-10-12 05:55:17.408 286 11367.51 9.12 56985.74 88888.00 2016-10-12 05:55:17.908 286 11367.52 9.17 56985.77 88888.00 2016-10-12 05:55:18.408 286 11367.57 9.14 56985.78 88888.00 2016-10-12 05:55:18.908 286 11367.57 9.17 56985.73 88888.00 2016-10-12 05:55:19.408 286 11367.59 9.24 56985.67 88888.00 2016-10-12 05:55:19.908 286 11367.65 9.19 56985.63 88888.00 2016-10-12 05:55:20.408 286 11367.64 9.17 56985.58 88888.00 2016-10-12 05:55:20.908 286 11367.57 9.17 56985.60 88888.00 2016-10-12 05:55:21.408 286 11367.57 9.14 56985.63 88888.00 2016-10-12 05:55:21.908 286 11367.61 9.17 56985.60 88888.00 2016-10-12 05:55:22.408 286 11367.61 9.17 56985.55 88888.00 2016-10-12 05:55:22.908 286 11367.63 9.18 56985.48 88888.00 2016-10-12 05:55:23.408 286 11367.63 9.17 56985.47 88888.00 2016-10-12 05:55:23.908 286 11367.61 9.17 56985.48 88888.00 2016-10-12 05:55:24.408 286 11367.66 9.20 56985.53 88888.00 2016-10-12 05:55:24.908 286 11367.71 9.21 56985.47 88888.00 2016-10-12 05:55:25.408 286 11367.67 9.18 56985.45 88888.00 2016-10-12 05:55:25.908 286 11367.70 9.18 56985.38 88888.00 2016-10-12 05:55:26.408 286 11367.79 9.17 56985.38 88888.00 2016-10-12 05:55:26.908 286 11367.79 9.16 56985.39 88888.00 2016-10-12 05:55:27.408 286 11367.74 9.18 56985.35 88888.00 2016-10-12 05:55:27.908 286 11367.80 9.14 56985.39 88888.00 2016-10-12 05:55:28.408 286 11367.78 9.20 56985.44 88888.00 2016-10-12 05:55:28.908 286 11367.74 9.26 56985.42 88888.00 2016-10-12 05:55:29.408 286 11367.79 9.28 56985.39 88888.00 2016-10-12 05:55:29.908 286 11367.81 9.26 56985.38 88888.00 2016-10-12 05:55:30.408 286 11367.83 9.23 56985.39 88888.00 2016-10-12 05:55:30.908 286 11367.84 9.25 56985.39 88888.00 2016-10-12 05:55:31.408 286 11367.81 9.27 56985.35 88888.00 2016-10-12 05:55:31.908 286 11367.83 9.28 56985.32 88888.00 2016-10-12 05:55:32.408 286 11367.85 9.27 56985.29 88888.00 2016-10-12 05:55:32.908 286 11367.87 9.23 56985.27 88888.00 2016-10-12 05:55:33.408 286 11367.90 9.25 56985.27 88888.00 2016-10-12 05:55:33.908 286 11367.88 9.33 56985.31 88888.00 2016-10-12 05:55:34.408 286 11367.92 9.32 56985.29 88888.00 2016-10-12 05:55:34.908 286 11367.90 9.31 56985.29 88888.00 2016-10-12 05:55:35.408 286 11367.90 9.30 56985.23 88888.00 2016-10-12 05:55:35.908 286 11368.02 9.37 56985.19 88888.00 2016-10-12 05:55:36.408 286 11368.05 9.38 56985.14 88888.00 2016-10-12 05:55:36.908 286 11367.97 9.36 56985.14 88888.00 2016-10-12 05:55:37.408 286 11368.04 9.37 56985.15 88888.00 2016-10-12 05:55:37.908 286 11368.06 9.34 56985.15 88888.00 2016-10-12 05:55:38.408 286 11368.01 9.34 56985.17 88888.00 2016-10-12 05:55:38.908 286 11367.99 9.34 56985.19 88888.00 2016-10-12 05:55:39.408 286 11368.09 8.96 56985.14 88888.00 2016-10-12 05:55:39.908 286 11368.05 8.73 56985.21 88888.00 2016-10-12 05:55:40.408 286 11368.02 8.75 56985.26 88888.00 2016-10-12 05:55:40.908 286 11368.07 8.78 56985.25 88888.00 2016-10-12 05:55:41.408 286 11368.07 8.77 56985.23 88888.00 2016-10-12 05:55:41.908 286 11368.12 8.79 56985.22 88888.00 2016-10-12 05:55:42.408 286 11368.11 8.78 56985.26 88888.00 2016-10-12 05:55:42.908 286 11368.12 8.75 56985.26 88888.00 2016-10-12 05:55:43.408 286 11368.11 8.72 56985.20 88888.00 2016-10-12 05:55:43.908 286 11368.14 8.79 56985.15 88888.00 2016-10-12 05:55:44.408 286 11368.15 8.76 56985.10 88888.00 2016-10-12 05:55:44.908 286 11368.18 8.77 56985.12 88888.00 2016-10-12 05:55:45.408 286 11368.20 8.80 56985.13 88888.00 2016-10-12 05:55:45.908 286 11368.27 8.84 56985.21 88888.00 2016-10-12 05:55:46.408 286 11368.19 8.84 56985.26 88888.00 2016-10-12 05:55:46.908 286 11368.14 8.83 56985.19 88888.00 2016-10-12 05:55:47.408 286 11368.18 8.80 56985.13 88888.00 2016-10-12 05:55:47.908 286 11368.14 8.78 56985.14 88888.00 2016-10-12 05:55:48.408 286 11368.13 8.80 56985.14 88888.00 2016-10-12 05:55:48.908 286 11368.21 8.84 56985.17 88888.00 2016-10-12 05:55:49.408 286 11368.18 8.87 56985.17 88888.00 2016-10-12 05:55:49.908 286 11368.15 8.98 56985.16 88888.00 2016-10-12 05:55:50.408 286 11368.21 9.28 56985.20 88888.00 2016-10-12 05:55:50.908 286 11368.26 9.05 56985.17 88888.00 2016-10-12 05:55:51.408 286 11368.20 8.87 56985.10 88888.00 2016-10-12 05:55:51.908 286 11368.25 8.89 56985.13 88888.00 2016-10-12 05:55:52.408 286 11368.32 8.97 56985.28 88888.00 2016-10-12 05:55:52.908 286 11368.29 9.28 56985.31 88888.00 2016-10-12 05:55:53.408 286 11368.27 9.31 56985.26 88888.00 2016-10-12 05:55:53.908 286 11368.27 9.13 56985.23 88888.00 2016-10-12 05:55:54.408 286 11368.25 8.94 56985.29 88888.00 2016-10-12 05:55:54.908 286 11368.23 8.89 56985.33 88888.00 2016-10-12 05:55:55.408 286 11368.29 8.87 56985.35 88888.00 2016-10-12 05:55:55.908 286 11368.27 8.87 56985.35 88888.00 2016-10-12 05:55:56.408 286 11368.22 8.87 56985.29 88888.00 2016-10-12 05:55:56.908 286 11368.27 9.00 56985.21 88888.00 2016-10-12 05:55:57.408 286 11368.33 9.36 56985.14 88888.00 2016-10-12 05:55:57.908 286 11368.25 9.47 56985.14 88888.00 2016-10-12 05:55:58.408 286 11368.28 9.50 56985.20 88888.00 2016-10-12 05:55:58.908 286 11368.29 9.53 56985.20 88888.00 2016-10-12 05:55:59.408 286 11368.26 9.54 56985.13 88888.00 2016-10-12 05:55:59.908 286 11368.28 9.52 56985.10 88888.00 2016-10-12 05:56:00.408 286 11368.39 9.38 56985.12 88888.00 2016-10-12 05:56:00.908 286 11368.33 8.98 56985.12 88888.00 2016-10-12 05:56:01.408 286 11368.32 8.93 56985.17 88888.00 2016-10-12 05:56:01.908 286 11368.36 9.18 56985.22 88888.00 2016-10-12 05:56:02.408 286 11368.35 8.93 56985.28 88888.00 2016-10-12 05:56:02.908 286 11368.34 8.86 56985.31 88888.00 2016-10-12 05:56:03.408 286 11368.40 8.87 56985.26 88888.00 2016-10-12 05:56:03.908 286 11368.40 8.84 56985.20 88888.00 2016-10-12 05:56:04.408 286 11368.39 8.99 56985.20 88888.00 2016-10-12 05:56:04.908 286 11368.44 8.98 56985.20 88888.00 2016-10-12 05:56:05.408 286 11368.43 8.93 56985.19 88888.00 2016-10-12 05:56:05.908 286 11368.40 8.99 56985.21 88888.00 2016-10-12 05:56:06.408 286 11368.47 8.94 56985.21 88888.00 2016-10-12 05:56:06.908 286 11368.51 8.90 56985.23 88888.00 2016-10-12 05:56:07.408 286 11368.46 8.92 56985.20 88888.00 2016-10-12 05:56:07.908 286 11368.48 8.99 56985.21 88888.00 2016-10-12 05:56:08.408 286 11368.51 9.09 56985.22 88888.00 2016-10-12 05:56:08.908 286 11368.51 8.89 56985.22 88888.00 2016-10-12 05:56:09.408 286 11368.47 8.85 56985.21 88888.00 2016-10-12 05:56:09.908 286 11368.53 8.89 56985.16 88888.00 2016-10-12 05:56:10.408 286 11368.53 8.87 56985.06 88888.00 2016-10-12 05:56:10.908 286 11368.49 8.89 56985.10 88888.00 2016-10-12 05:56:11.408 286 11368.57 8.92 56985.10 88888.00 2016-10-12 05:56:11.908 286 11368.57 8.98 56985.04 88888.00 2016-10-12 05:56:12.408 286 11368.54 9.06 56985.08 88888.00 2016-10-12 05:56:12.908 286 11368.58 9.21 56985.10 88888.00 2016-10-12 05:56:13.408 286 11368.64 9.06 56985.03 88888.00 2016-10-12 05:56:13.908 286 11368.61 9.03 56984.94 88888.00 2016-10-12 05:56:14.408 286 11368.61 9.00 56984.90 88888.00 2016-10-12 05:56:14.908 286 11368.64 8.97 56984.84 88888.00 2016-10-12 05:56:15.408 286 11368.60 8.87 56984.86 88888.00 2016-10-12 05:56:15.908 286 11368.60 8.86 56984.89 88888.00 2016-10-12 05:56:16.409 286 11368.64 8.89 56984.91 88888.00 2016-10-12 05:56:16.909 286 11368.65 8.92 56984.89 88888.00 2016-10-12 05:56:17.409 286 11368.63 9.02 56984.87 88888.00 2016-10-12 05:56:17.909 286 11368.67 9.00 56984.88 88888.00 2016-10-12 05:56:18.409 286 11368.70 8.94 56984.83 88888.00 2016-10-12 05:56:18.909 286 11368.71 8.96 56984.82 88888.00 2016-10-12 05:56:19.409 286 11368.71 9.07 56984.81 88888.00 2016-10-12 05:56:19.909 286 11368.74 9.07 56984.80 88888.00 2016-10-12 05:56:20.409 286 11368.75 8.97 56984.81 88888.00 2016-10-12 05:56:20.909 286 11368.77 8.92 56984.78 88888.00 2016-10-12 05:56:21.409 286 11368.77 8.94 56984.77 88888.00 2016-10-12 05:56:21.909 286 11368.78 8.97 56984.81 88888.00 2016-10-12 05:56:22.409 286 11368.79 8.91 56984.77 88888.00 2016-10-12 05:56:22.909 286 11368.85 8.91 56984.77 88888.00 2016-10-12 05:56:23.409 286 11368.82 8.92 56984.72 88888.00 2016-10-12 05:56:23.909 286 11368.85 8.96 56984.75 88888.00 2016-10-12 05:56:24.409 286 11368.92 9.02 56984.78 88888.00 2016-10-12 05:56:24.909 286 11368.92 9.09 56984.78 88888.00 2016-10-12 05:56:25.409 286 11368.90 8.94 56984.81 88888.00 2016-10-12 05:56:25.909 286 11368.92 8.92 56984.82 88888.00 2016-10-12 05:56:26.409 286 11368.95 8.94 56984.86 88888.00 2016-10-12 05:56:26.909 286 11368.97 8.94 56984.89 88888.00 2016-10-12 05:56:27.409 286 11369.06 9.07 56984.87 88888.00 2016-10-12 05:56:27.909 286 11369.08 9.07 56984.80 88888.00 2016-10-12 05:56:28.409 286 11369.03 8.92 56984.76 88888.00 2016-10-12 05:56:28.909 286 11369.05 9.03 56984.81 88888.00 2016-10-12 05:56:29.409 286 11369.13 9.04 56984.83 88888.00 2016-10-12 05:56:29.909 286 11369.10 9.02 56984.82 88888.00 2016-10-12 05:56:30.409 286 11369.04 8.98 56984.86 88888.00 2016-10-12 05:56:30.909 286 11369.09 8.96 56984.90 88888.00 2016-10-12 05:56:31.409 286 11369.09 8.96 56984.87 88888.00 2016-10-12 05:56:31.909 286 11369.13 9.13 56984.89 88888.00 2016-10-12 05:56:32.409 286 11369.23 9.37 56984.89 88888.00 2016-10-12 05:56:32.909 286 11369.20 9.30 56984.83 88888.00 2016-10-12 05:56:33.409 286 11369.16 9.11 56984.82 88888.00 2016-10-12 05:56:33.909 286 11369.22 9.04 56984.90 88888.00 2016-10-12 05:56:34.409 286 11369.22 9.04 56984.87 88888.00 2016-10-12 05:56:34.909 286 11369.20 9.10 56984.91 88888.00 2016-10-12 05:56:35.409 286 11369.24 9.09 56985.00 88888.00 2016-10-12 05:56:35.909 286 11369.26 9.14 56984.96 88888.00 2016-10-12 05:56:36.409 286 11369.24 9.16 56984.89 88888.00 2016-10-12 05:56:36.909 286 11369.24 9.06 56984.89 88888.00 2016-10-12 05:56:37.409 286 11369.29 9.05 56984.93 88888.00 2016-10-12 05:56:37.909 286 11369.25 9.05 56984.89 88888.00 2016-10-12 05:56:38.409 286 11369.26 9.03 56984.80 88888.00 2016-10-12 05:56:38.909 286 11369.27 9.02 56984.82 88888.00 2016-10-12 05:56:39.409 286 11369.26 8.98 56984.87 88888.00 2016-10-12 05:56:39.909 286 11369.26 9.04 56984.87 88888.00 2016-10-12 05:56:40.409 286 11369.32 9.03 56984.78 88888.00 2016-10-12 05:56:40.909 286 11369.32 9.12 56984.77 88888.00 2016-10-12 05:56:41.409 286 11369.29 9.13 56984.80 88888.00 2016-10-12 05:56:41.909 286 11369.33 9.05 56984.76 88888.00 2016-10-12 05:56:42.409 286 11369.36 9.05 56984.75 88888.00 2016-10-12 05:56:42.909 286 11369.32 9.16 56984.75 88888.00 2016-10-12 05:56:43.409 286 11369.31 9.06 56984.84 88888.00 2016-10-12 05:56:43.909 286 11369.37 9.03 56984.88 88888.00 2016-10-12 05:56:44.409 286 11369.30 9.06 56984.87 88888.00 2016-10-12 05:56:44.909 286 11369.30 9.13 56984.87 88888.00 2016-10-12 05:56:45.409 286 11369.36 9.04 56984.93 88888.00 2016-10-12 05:56:45.909 286 11369.32 8.97 56984.94 88888.00 2016-10-12 05:56:46.409 286 11369.31 8.98 56984.86 88888.00 2016-10-12 05:56:46.909 286 11369.32 9.19 56984.87 88888.00 2016-10-12 05:56:47.409 286 11369.33 9.30 56984.81 88888.00 2016-10-12 05:56:47.909 286 11369.31 9.05 56984.84 88888.00 2016-10-12 05:56:48.409 286 11369.32 9.00 56984.82 88888.00 2016-10-12 05:56:48.909 286 11369.36 9.19 56984.86 88888.00 2016-10-12 05:56:49.409 286 11369.34 9.09 56984.88 88888.00 2016-10-12 05:56:49.909 286 11369.38 9.00 56984.90 88888.00 2016-10-12 05:56:50.409 286 11369.44 8.99 56984.89 88888.00 2016-10-12 05:56:50.909 286 11369.43 8.99 56984.91 88888.00 2016-10-12 05:56:51.409 286 11369.43 9.03 56984.96 88888.00 2016-10-12 05:56:51.909 286 11369.44 9.14 56984.90 88888.00 2016-10-12 05:56:52.409 286 11369.43 9.03 56984.90 88888.00 2016-10-12 05:56:52.909 286 11369.37 9.02 56984.96 88888.00 2016-10-12 05:56:53.409 286 11369.38 9.03 56984.91 88888.00 2016-10-12 05:56:53.909 286 11369.36 9.09 56984.93 88888.00 2016-10-12 05:56:54.409 286 11369.38 9.04 56984.91 88888.00 2016-10-12 05:56:54.909 286 11369.41 9.02 56984.96 88888.00 2016-10-12 05:56:55.409 286 11369.44 9.00 56984.90 88888.00 2016-10-12 05:56:55.909 286 11369.39 9.00 56984.88 88888.00 2016-10-12 05:56:56.409 286 11369.46 9.05 56984.88 88888.00 2016-10-12 05:56:56.909 286 11369.51 9.04 56984.88 88888.00 2016-10-12 05:56:57.409 286 11369.45 9.32 56984.78 88888.00 2016-10-12 05:56:57.909 286 11369.38 9.43 56984.82 88888.00 2016-10-12 05:56:58.409 286 11369.44 9.10 56984.84 88888.00 2016-10-12 05:56:58.909 286 11369.41 9.04 56984.84 88888.00 2016-10-12 05:56:59.409 286 11369.43 9.12 56984.86 88888.00 2016-10-12 05:56:59.909 286 11369.45 9.04 56984.88 88888.00 2016-10-12 05:57:00.409 286 11369.39 9.02 56984.91 88888.00 2016-10-12 05:57:00.909 286 11369.34 9.09 56984.91 88888.00 2016-10-12 05:57:01.409 286 11369.43 9.09 56984.95 88888.00 2016-10-12 05:57:01.909 286 11369.43 9.02 56984.93 88888.00 2016-10-12 05:57:02.409 286 11369.38 9.06 56984.90 88888.00 2016-10-12 05:57:02.909 286 11369.41 9.21 56984.94 88888.00 2016-10-12 05:57:03.409 286 11369.41 9.24 56984.89 88888.00 2016-10-12 05:57:03.909 286 11369.44 9.12 56984.87 88888.00 2016-10-12 05:57:04.409 286 11369.48 9.13 56984.87 88888.00 2016-10-12 05:57:04.909 286 11369.55 9.19 56984.90 88888.00 2016-10-12 05:57:05.409 286 11369.48 9.48 56984.86 88888.00 2016-10-12 05:57:05.909 286 11369.44 9.60 56984.84 88888.00 2016-10-12 05:57:06.409 286 11369.44 9.64 56984.89 88888.00 2016-10-12 05:57:06.909 286 11369.46 9.65 56984.93 88888.00 2016-10-12 05:57:07.409 286 11369.47 9.64 56984.94 88888.00 2016-10-12 05:57:07.909 286 11369.50 9.61 56984.94 88888.00 2016-10-12 05:57:08.409 286 11369.51 9.64 56984.90 88888.00 2016-10-12 05:57:08.909 286 11369.46 9.66 56984.89 88888.00 2016-10-12 05:57:09.409 286 11369.47 9.66 56984.90 88888.00 2016-10-12 05:57:09.909 286 11369.48 9.68 56984.83 88888.00 2016-10-12 05:57:10.409 286 11369.46 9.65 56984.89 88888.00 2016-10-12 05:57:10.909 286 11369.47 9.65 56984.89 88888.00 2016-10-12 05:57:11.409 286 11369.46 9.71 56984.90 88888.00 2016-10-12 05:57:11.909 286 11369.44 9.74 56984.87 88888.00 2016-10-12 05:57:12.409 286 11369.47 9.67 56984.83 88888.00 2016-10-12 05:57:12.909 286 11369.54 9.62 56984.82 88888.00 2016-10-12 05:57:13.409 286 11369.50 9.62 56984.81 88888.00 2016-10-12 05:57:13.909 286 11369.48 9.61 56984.78 88888.00 2016-10-12 05:57:14.409 286 11369.53 9.68 56984.78 88888.00 2016-10-12 05:57:14.909 286 11369.52 9.72 56984.83 88888.00 2016-10-12 05:57:15.409 286 11369.47 9.71 56984.84 88888.00 2016-10-12 05:57:15.909 286 11369.46 9.74 56984.89 88888.00 2016-10-12 05:57:16.409 286 11369.48 9.71 56984.87 88888.00 2016-10-12 05:57:16.909 286 11369.46 9.70 56984.84 88888.00 2016-10-12 05:57:17.409 286 11369.50 9.70 56984.83 88888.00 2016-10-12 05:57:17.909 286 11369.59 9.70 56984.87 88888.00 2016-10-12 05:57:18.409 286 11369.54 9.71 56984.89 88888.00 2016-10-12 05:57:18.909 286 11369.55 9.71 56984.95 88888.00 2016-10-12 05:57:19.409 286 11369.54 9.71 56984.96 88888.00 2016-10-12 05:57:19.909 286 11369.51 9.70 56984.93 88888.00 2016-10-12 05:57:20.409 286 11369.50 9.70 56984.94 88888.00 2016-10-12 05:57:20.909 286 11369.50 9.71 56984.93 88888.00 2016-10-12 05:57:21.409 286 11369.44 9.67 56984.97 88888.00 2016-10-12 05:57:21.909 286 11369.46 9.66 56984.96 88888.00 2016-10-12 05:57:22.409 286 11369.48 9.64 56984.95 88888.00 2016-10-12 05:57:22.909 286 11369.46 9.62 56984.91 88888.00 2016-10-12 05:57:23.409 286 11369.48 9.62 56984.93 88888.00 2016-10-12 05:57:23.909 286 11369.53 9.51 56984.89 88888.00 2016-10-12 05:57:24.409 286 11369.51 9.10 56984.93 88888.00 2016-10-12 05:57:24.909 286 11369.45 9.05 56985.03 88888.00 2016-10-12 05:57:25.409 286 11369.46 9.12 56985.03 88888.00 2016-10-12 05:57:25.909 286 11369.52 9.04 56984.99 88888.00 2016-10-12 05:57:26.409 286 11369.46 9.05 56984.99 88888.00 2016-10-12 05:57:26.909 286 11369.46 9.06 56984.94 88888.00 2016-10-12 05:57:27.409 286 11369.53 9.06 56984.96 88888.00 2016-10-12 05:57:27.909 286 11369.50 9.06 56985.01 88888.00 2016-10-12 05:57:28.409 286 11369.46 9.05 56985.06 88888.00 2016-10-12 05:57:28.909 286 11369.51 9.05 56985.07 88888.00 2016-10-12 05:57:29.409 286 11369.50 9.07 56985.07 88888.00 2016-10-12 05:57:29.909 286 11369.45 9.06 56985.08 88888.00 2016-10-12 05:57:30.409 286 11369.48 9.06 56985.07 88888.00 2016-10-12 05:57:30.909 286 11369.44 9.04 56985.01 88888.00 2016-10-12 05:57:31.409 286 11369.40 9.04 56985.01 88888.00 2016-10-12 05:57:31.909 286 11369.44 9.13 56985.07 88888.00 2016-10-12 05:57:32.409 286 11369.45 9.10 56985.14 88888.00 2016-10-12 05:57:32.909 286 11369.44 8.99 56985.09 88888.00 2016-10-12 05:57:33.409 286 11369.47 9.06 56985.10 88888.00 2016-10-12 05:57:33.909 286 11369.50 9.04 56985.10 88888.00 2016-10-12 05:57:34.409 286 11369.44 9.21 56985.10 88888.00 2016-10-12 05:57:34.909 286 11369.44 9.07 56985.15 88888.00 2016-10-12 05:57:35.409 286 11369.46 8.98 56985.17 88888.00 2016-10-12 05:57:35.909 286 11369.47 9.06 56985.21 88888.00 2016-10-12 05:57:36.409 286 11369.46 9.03 56985.17 88888.00 2016-10-12 05:57:36.909 286 11369.51 9.06 56985.17 88888.00 2016-10-12 05:57:37.409 286 11369.53 9.21 56985.12 88888.00 2016-10-12 05:57:37.909 286 11369.51 9.18 56985.12 88888.00 2016-10-12 05:57:38.409 286 11369.52 9.06 56985.10 88888.00 2016-10-12 05:57:38.909 286 11369.53 9.04 56985.15 88888.00 2016-10-12 05:57:39.409 286 11369.52 9.05 56985.20 88888.00 2016-10-12 05:57:39.909 286 11369.54 9.07 56985.22 88888.00 2016-10-12 05:57:40.409 286 11369.61 9.06 56985.23 88888.00 2016-10-12 05:57:40.909 286 11369.61 9.18 56985.27 88888.00 2016-10-12 05:57:41.409 286 11369.64 9.27 56985.23 88888.00 2016-10-12 05:57:41.909 286 11369.69 9.51 56985.26 88888.00 2016-10-12 05:57:42.409 286 11369.64 9.62 56985.32 88888.00 2016-10-12 05:57:42.909 286 11369.60 9.68 56985.31 88888.00 2016-10-12 05:57:43.409 286 11369.69 9.68 56985.28 88888.00 2016-10-12 05:57:43.909 286 11369.71 9.68 56985.32 88888.00 2016-10-12 05:57:44.409 286 11369.72 9.64 56985.31 88888.00 2016-10-12 05:57:44.909 286 11369.74 9.64 56985.34 88888.00 2016-10-12 05:57:45.409 286 11369.73 9.66 56985.39 88888.00 2016-10-12 05:57:45.909 286 11369.69 9.70 56985.34 88888.00 2016-10-12 05:57:46.409 286 11369.71 9.70 56985.34 88888.00 2016-10-12 05:57:46.909 286 11369.73 9.65 56985.40 88888.00 2016-10-12 05:57:47.409 286 11369.72 9.68 56985.41 88888.00 2016-10-12 05:57:47.909 286 11369.74 9.70 56985.41 88888.00 2016-10-12 05:57:48.409 286 11369.79 9.68 56985.44 88888.00 2016-10-12 05:57:48.909 286 11369.76 9.72 56985.41 88888.00 2016-10-12 05:57:49.409 286 11369.81 9.73 56985.47 88888.00 2016-10-12 05:57:49.909 286 11369.83 9.74 56985.46 88888.00 2016-10-12 05:57:50.409 286 11369.81 9.72 56985.52 88888.00 2016-10-12 05:57:50.909 286 11369.75 9.73 56985.53 88888.00 2016-10-12 05:57:51.409 286 11369.76 9.72 56985.58 88888.00 2016-10-12 05:57:51.909 286 11369.83 9.71 56985.52 88888.00 2016-10-12 05:57:52.409 286 11369.82 9.67 56985.58 88888.00 2016-10-12 05:57:52.909 286 11369.83 9.61 56985.67 88888.00 2016-10-12 05:57:53.409 286 11369.82 9.61 56985.68 88888.00 2016-10-12 05:57:53.909 286 11369.83 9.58 56985.64 88888.00 2016-10-12 05:57:54.409 286 11369.83 9.61 56985.60 88888.00 2016-10-12 05:57:54.909 286 11369.83 9.61 56985.61 88888.00 2016-10-12 05:57:55.409 286 11369.82 9.67 56985.70 88888.00 2016-10-12 05:57:55.909 286 11369.80 9.71 56985.67 88888.00 2016-10-12 05:57:56.409 286 11369.86 9.71 56985.70 88888.00 2016-10-12 05:57:56.909 286 11369.86 9.68 56985.74 88888.00 2016-10-12 05:57:57.409 286 11369.87 9.68 56985.71 88888.00 2016-10-12 05:57:57.909 286 11369.99 9.70 56985.68 88888.00 2016-10-12 05:57:58.409 286 11370.00 9.68 56985.71 88888.00 2016-10-12 05:57:58.909 286 11369.99 9.72 56985.72 88888.00 2016-10-12 05:57:59.409 286 11370.01 9.75 56985.73 88888.00 2016-10-12 05:57:59.909 286 11370.02 9.73 56985.74 88888.00 2016-10-12 05:58:00.409 286 11370.02 9.74 56985.67 88888.00 2016-10-12 05:58:00.909 286 11370.01 9.77 56985.71 88888.00 2016-10-12 05:58:01.409 286 11370.01 9.78 56985.79 88888.00 2016-10-12 05:58:01.909 286 11370.00 9.79 56985.80 88888.00 2016-10-12 05:58:02.409 286 11369.97 9.80 56985.78 88888.00 2016-10-12 05:58:02.909 286 11370.10 9.80 56985.74 88888.00 2016-10-12 05:58:03.409 286 11370.08 9.82 56985.66 88888.00 2016-10-12 05:58:03.909 286 11370.06 9.86 56985.74 88888.00 2016-10-12 05:58:04.409 286 11370.11 9.89 56985.73 88888.00 2016-10-12 05:58:04.909 286 11370.11 9.86 56985.70 88888.00 2016-10-12 05:58:05.409 286 11370.14 9.84 56985.70 88888.00 2016-10-12 05:58:05.909 286 11370.13 9.78 56985.72 88888.00 2016-10-12 05:58:06.409 286 11370.14 9.44 56985.76 88888.00 2016-10-12 05:58:06.909 286 11370.11 9.34 56985.78 88888.00 2016-10-12 05:58:07.409 286 11370.14 9.45 56985.74 88888.00 2016-10-12 05:58:07.909 286 11370.21 9.36 56985.74 88888.00 2016-10-12 05:58:08.409 286 11370.21 9.26 56985.78 88888.00 2016-10-12 05:58:08.909 286 11370.20 9.30 56985.81 88888.00 2016-10-12 05:58:09.409 286 11370.22 9.41 56985.81 88888.00 2016-10-12 05:58:09.909 286 11370.23 9.61 56985.85 88888.00 2016-10-12 05:58:10.409 286 11370.18 9.45 56985.84 88888.00 2016-10-12 05:58:10.909 286 11370.20 9.34 56985.79 88888.00 2016-10-12 05:58:11.409 286 11370.21 9.32 56985.80 88888.00 2016-10-12 05:58:11.909 286 11370.17 9.38 56985.81 88888.00 2016-10-12 05:58:12.409 286 11370.18 9.59 56985.84 88888.00 2016-10-12 05:58:12.909 286 11370.22 9.41 56985.81 88888.00 2016-10-12 05:58:13.409 286 11370.17 9.34 56985.80 88888.00 2016-10-12 05:58:13.909 286 11370.18 9.33 56985.80 88888.00 2016-10-12 05:58:14.409 286 11370.27 9.39 56985.81 88888.00 2016-10-12 05:58:14.909 286 11370.23 9.37 56985.83 88888.00 2016-10-12 05:58:15.409 286 11370.21 9.33 56985.83 88888.00 2016-10-12 05:58:15.909 286 11370.28 9.31 56985.84 88888.00 2016-10-12 05:58:16.409 286 11370.25 9.31 56985.86 88888.00 2016-10-12 05:58:16.909 286 11370.28 9.50 56985.90 88888.00 2016-10-12 05:58:17.409 286 11370.28 9.44 56985.90 88888.00 2016-10-12 05:58:17.909 286 11370.25 9.34 56985.90 88888.00 2016-10-12 05:58:18.409 286 11370.21 9.30 56985.90 88888.00 2016-10-12 05:58:18.909 286 11370.24 9.30 56985.89 88888.00 2016-10-12 05:58:19.409 286 11370.29 9.65 56985.91 88888.00 2016-10-12 05:58:19.909 286 11370.23 9.53 56985.91 88888.00 2016-10-12 05:58:20.409 286 11370.23 9.36 56985.89 88888.00 2016-10-12 05:58:20.909 286 11370.25 9.31 56985.92 88888.00 2016-10-12 05:58:21.409 286 11370.24 9.30 56985.92 88888.00 2016-10-12 05:58:21.909 286 11370.21 9.67 56985.96 88888.00 2016-10-12 05:58:22.409 286 11370.23 9.66 56985.97 88888.00 2016-10-12 05:58:22.909 286 11370.24 9.37 56985.96 88888.00 2016-10-12 05:58:23.409 286 11370.20 9.51 56985.94 88888.00 2016-10-12 05:58:23.909 286 11370.20 9.33 56986.02 88888.00 2016-10-12 05:58:24.409 286 11370.21 9.26 56986.00 88888.00 2016-10-12 05:58:24.909 286 11370.09 9.25 56985.91 88888.00 2016-10-12 05:58:25.409 286 11370.10 9.21 56985.91 88888.00 2016-10-12 05:58:25.909 286 11370.13 9.20 56985.98 88888.00 2016-10-12 05:58:26.409 286 11370.08 9.21 56985.98 88888.00 2016-10-12 05:58:26.909 286 11370.09 9.23 56986.00 88888.00 2016-10-12 05:58:27.409 286 11370.04 9.24 56985.98 88888.00 2016-10-12 05:58:27.909 286 11370.02 9.23 56986.03 88888.00 2016-10-12 05:58:28.409 286 11370.01 9.27 56986.05 88888.00 2016-10-12 05:58:28.909 286 11370.00 9.32 56986.08 88888.00 2016-10-12 05:58:29.409 286 11369.95 9.28 56986.05 88888.00 2016-10-12 05:58:29.909 286 11369.95 9.31 56985.99 88888.00 2016-10-12 05:58:30.409 286 11369.95 9.21 56985.96 88888.00 2016-10-12 05:58:30.909 286 11369.95 9.33 56986.04 88888.00 2016-10-12 05:58:31.410 286 11369.92 9.36 56986.11 88888.00 2016-10-12 05:58:31.910 286 11369.93 9.36 56986.10 88888.00 2016-10-12 05:58:32.410 286 11369.89 9.26 56986.05 88888.00 2016-10-12 05:58:32.910 286 11369.83 9.37 56986.04 88888.00 2016-10-12 05:58:33.410 286 11369.85 9.30 56986.13 88888.00 2016-10-12 05:58:33.910 286 11369.87 9.19 56986.16 88888.00 2016-10-12 05:58:34.410 286 11369.81 9.21 56986.13 88888.00 2016-10-12 05:58:34.910 286 11369.80 9.25 56986.10 88888.00 2016-10-12 05:58:35.410 286 11369.83 9.23 56986.13 88888.00 2016-10-12 05:58:35.910 286 11369.81 9.12 56986.17 88888.00 2016-10-12 05:58:36.410 286 11369.75 9.13 56986.17 88888.00 2016-10-12 05:58:36.910 286 11369.78 9.20 56986.16 88888.00 2016-10-12 05:58:37.410 286 11369.75 9.12 56986.21 88888.00 2016-10-12 05:58:37.910 286 11369.68 9.16 56986.26 88888.00 2016-10-12 05:58:38.410 286 11369.72 9.16 56986.25 88888.00 2016-10-12 05:58:38.910 286 11369.72 9.09 56986.22 88888.00 2016-10-12 05:58:39.410 286 11369.65 9.06 56986.25 88888.00 2016-10-12 05:58:39.910 286 11369.65 9.09 56986.22 88888.00 2016-10-12 05:58:40.410 286 11369.69 9.12 56986.21 88888.00 2016-10-12 05:58:40.910 286 11369.64 9.12 56986.17 88888.00 2016-10-12 05:58:41.410 286 11369.60 9.28 56986.18 88888.00 2016-10-12 05:58:41.910 286 11369.57 9.23 56986.23 88888.00 2016-10-12 05:58:42.410 286 11369.53 9.12 56986.23 88888.00 2016-10-12 05:58:42.910 286 11369.57 9.05 56986.19 88888.00 2016-10-12 05:58:43.410 286 11369.58 9.05 56986.22 88888.00 2016-10-12 05:58:43.910 286 11369.51 9.02 56986.13 88888.00 2016-10-12 05:58:44.410 286 11369.48 9.09 56986.06 88888.00 2016-10-12 05:58:44.910 286 11369.52 9.47 56986.04 88888.00 2016-10-12 05:58:45.410 286 11369.48 9.61 56986.05 88888.00 2016-10-12 05:58:45.910 286 11369.43 9.61 56986.04 88888.00 2016-10-12 05:58:46.410 286 11369.44 9.37 56986.05 88888.00 2016-10-12 05:58:46.910 286 11369.44 9.11 56986.04 88888.00 2016-10-12 05:58:47.410 286 11369.43 9.05 56985.92 88888.00 2016-10-12 05:58:47.910 286 11369.40 9.05 56985.91 88888.00 2016-10-12 05:58:48.410 286 11369.41 9.06 56985.93 88888.00 2016-10-12 05:58:48.910 286 11369.39 9.06 56985.94 88888.00 2016-10-12 05:58:49.410 286 11369.39 9.30 56986.02 88888.00 2016-10-12 05:58:49.910 286 11369.41 9.13 56986.03 88888.00 2016-10-12 05:58:50.410 286 11369.37 9.05 56985.99 88888.00 2016-10-12 05:58:50.910 286 11369.34 9.03 56985.98 88888.00 2016-10-12 05:58:51.410 286 11369.40 9.05 56985.94 88888.00 2016-10-12 05:58:51.910 286 11369.40 9.03 56985.94 88888.00 2016-10-12 05:58:52.410 286 11369.38 9.04 56985.97 88888.00 2016-10-12 05:58:52.910 286 11369.38 9.00 56986.02 88888.00 2016-10-12 05:58:53.410 286 11369.40 8.97 56985.99 88888.00 2016-10-12 05:58:53.910 286 11369.37 8.94 56985.93 88888.00 2016-10-12 05:58:54.410 286 11369.38 8.98 56985.87 88888.00 2016-10-12 05:58:54.910 286 11369.39 9.05 56985.86 88888.00 2016-10-12 05:58:55.410 286 11369.37 9.12 56985.83 88888.00 2016-10-12 05:58:55.910 286 11369.39 8.98 56985.86 88888.00 2016-10-12 05:58:56.410 286 11369.37 9.06 56985.86 88888.00 2016-10-12 05:58:56.910 286 11369.31 9.12 56985.80 88888.00 2016-10-12 05:58:57.410 286 11369.29 9.02 56985.78 88888.00 2016-10-12 05:58:57.910 286 11369.36 9.36 56985.81 88888.00 2016-10-12 05:58:58.410 286 11369.38 9.51 56985.83 88888.00 2016-10-12 05:58:58.910 286 11369.39 9.55 56985.90 88888.00 2016-10-12 05:58:59.410 286 11369.37 9.57 56985.83 88888.00 2016-10-12 05:58:59.910 286 11369.37 9.55 56985.83 88888.00 2016-10-12 05:59:00.410 286 11369.33 9.52 56985.84 88888.00 2016-10-12 05:59:00.910 286 11369.30 9.54 56985.84 88888.00 2016-10-12 05:59:01.410 286 11369.32 9.52 56985.78 88888.00 2016-10-12 05:59:01.910 286 11369.26 9.52 56985.81 88888.00 2016-10-12 05:59:02.410 286 11369.27 9.27 56985.83 88888.00 2016-10-12 05:59:02.910 286 11369.32 9.06 56985.80 88888.00 2016-10-12 05:59:03.410 286 11369.32 9.03 56985.85 88888.00 2016-10-12 05:59:03.910 286 11369.26 8.99 56985.84 88888.00 2016-10-12 05:59:04.410 286 11369.31 8.98 56985.87 88888.00 2016-10-12 05:59:04.910 286 11369.30 8.92 56985.85 88888.00 2016-10-12 05:59:05.410 286 11369.26 8.94 56985.85 88888.00 2016-10-12 05:59:05.910 286 11369.33 8.96 56985.89 88888.00 2016-10-12 05:59:06.410 286 11369.37 9.00 56985.86 88888.00 2016-10-12 05:59:06.910 286 11369.31 8.98 56985.83 88888.00 2016-10-12 05:59:07.410 286 11369.31 9.05 56985.81 88888.00 2016-10-12 05:59:07.910 286 11369.41 9.02 56985.87 88888.00 2016-10-12 05:59:08.410 286 11369.37 9.00 56985.86 88888.00 2016-10-12 05:59:08.910 286 11369.36 9.03 56985.81 88888.00 2016-10-12 05:59:09.410 286 11369.40 9.04 56985.84 88888.00 2016-10-12 05:59:09.910 286 11369.40 9.00 56985.85 88888.00 2016-10-12 05:59:10.410 286 11369.38 9.04 56985.84 88888.00 2016-10-12 05:59:10.910 286 11369.45 9.10 56985.78 88888.00 2016-10-12 05:59:11.410 286 11369.40 9.23 56985.81 88888.00 2016-10-12 05:59:11.910 286 11369.37 9.17 56985.86 88888.00 2016-10-12 05:59:12.410 286 11369.47 9.34 56985.86 88888.00 2016-10-12 05:59:12.910 286 11369.46 9.40 56985.83 88888.00 2016-10-12 05:59:13.410 286 11369.44 9.14 56985.84 88888.00 2016-10-12 05:59:13.910 286 11369.46 9.16 56985.89 88888.00 2016-10-12 05:59:14.410 286 11369.46 9.33 56985.83 88888.00 2016-10-12 05:59:14.910 286 11369.45 9.13 56985.77 88888.00 2016-10-12 05:59:15.410 286 11369.51 9.11 56985.81 88888.00 2016-10-12 05:59:15.910 286 11369.54 9.10 56985.85 88888.00 2016-10-12 05:59:16.410 286 11369.55 9.14 56985.89 88888.00 2016-10-12 05:59:16.910 286 11369.52 9.13 56985.86 88888.00 2016-10-12 05:59:17.410 286 11369.57 9.13 56985.87 88888.00 2016-10-12 05:59:17.910 286 11369.54 9.23 56985.89 88888.00 2016-10-12 05:59:18.410 286 11369.51 9.24 56985.91 88888.00 2016-10-12 05:59:18.910 286 11369.53 9.19 56985.86 88888.00 2016-10-12 05:59:19.410 286 11369.57 9.43 56985.85 88888.00 2016-10-12 05:59:19.910 286 11369.54 9.32 56985.83 88888.00 2016-10-12 05:59:20.410 286 11369.61 9.23 56985.86 88888.00 2016-10-12 05:59:20.910 286 11369.64 9.24 56985.83 88888.00 2016-10-12 05:59:21.410 286 11369.61 9.44 56985.90 88888.00 2016-10-12 05:59:21.910 286 11369.64 9.24 56985.90 88888.00 2016-10-12 05:59:22.410 286 11369.66 9.16 56985.92 88888.00 2016-10-12 05:59:22.910 286 11369.61 9.14 56985.94 88888.00 2016-10-12 05:59:23.410 286 11369.60 9.16 56985.97 88888.00 2016-10-12 05:59:23.910 286 11369.65 9.19 56985.97 88888.00 2016-10-12 05:59:24.410 286 11369.69 9.25 56985.97 88888.00 2016-10-12 05:59:24.910 286 11369.74 9.19 56985.89 88888.00 2016-10-12 05:59:25.410 286 11369.74 9.18 56985.86 88888.00 2016-10-12 05:59:25.910 286 11369.74 9.18 56985.94 88888.00 2016-10-12 05:59:26.410 286 11369.75 9.18 56985.96 88888.00 2016-10-12 05:59:26.910 286 11369.83 9.18 56985.91 88888.00 2016-10-12 05:59:27.410 286 11369.82 9.39 56985.92 88888.00 2016-10-12 05:59:27.910 286 11369.76 9.70 56985.97 88888.00 2016-10-12 05:59:28.410 286 11369.88 9.75 56985.97 88888.00 2016-10-12 05:59:28.910 286 11369.94 9.75 56985.90 88888.00 2016-10-12 05:59:29.410 286 11369.89 9.79 56985.90 88888.00 2016-10-12 05:59:29.910 286 11369.90 9.82 56985.86 88888.00 2016-10-12 05:59:30.410 286 11369.94 9.75 56985.87 88888.00 2016-10-12 05:59:30.910 286 11369.92 9.74 56985.80 88888.00 2016-10-12 05:59:31.410 286 11369.95 9.80 56985.92 88888.00 2016-10-12 05:59:31.910 286 11370.02 9.84 56985.98 88888.00 2016-10-12 05:59:32.410 286 11369.94 9.84 56985.86 88888.00 2016-10-12 05:59:32.910 286 11369.97 9.82 56985.77 88888.00 2016-10-12 05:59:33.410 286 11370.01 9.82 56985.83 88888.00 2016-10-12 05:59:33.910 286 11370.00 9.80 56985.83 88888.00 2016-10-12 05:59:34.410 286 11369.99 9.79 56985.83 88888.00 2016-10-12 05:59:34.910 286 11370.06 9.82 56985.83 88888.00 2016-10-12 05:59:35.410 286 11370.03 9.80 56985.83 88888.00 2016-10-12 05:59:35.910 286 11370.06 9.79 56985.86 88888.00 2016-10-12 05:59:36.410 286 11370.09 9.82 56985.84 88888.00 2016-10-12 05:59:36.910 286 11370.11 9.84 56985.83 88888.00 2016-10-12 05:59:37.410 286 11370.08 9.81 56985.85 88888.00 2016-10-12 05:59:37.910 286 11370.07 9.81 56985.85 88888.00 2016-10-12 05:59:38.410 286 11370.14 9.78 56985.84 88888.00 2016-10-12 05:59:38.910 286 11370.14 9.79 56985.84 88888.00 2016-10-12 05:59:39.410 286 11370.16 9.80 56985.81 88888.00 2016-10-12 05:59:39.910 286 11370.20 9.80 56985.83 88888.00 2016-10-12 05:59:40.410 286 11370.21 9.82 56985.79 88888.00 2016-10-12 05:59:40.910 286 11370.16 9.85 56985.76 88888.00 2016-10-12 05:59:41.410 286 11370.17 9.93 56985.74 88888.00 2016-10-12 05:59:41.910 286 11370.23 9.96 56985.81 88888.00 2016-10-12 05:59:42.410 286 11370.27 9.94 56985.89 88888.00 2016-10-12 05:59:42.910 286 11370.24 9.96 56985.92 88888.00 2016-10-12 05:59:43.410 286 11370.24 10.04 56985.91 88888.00 2016-10-12 05:59:43.910 286 11370.21 10.02 56985.90 88888.00 2016-10-12 05:59:44.410 286 11370.23 10.05 56985.92 88888.00 2016-10-12 05:59:44.910 286 11370.29 10.02 56985.87 88888.00 2016-10-12 05:59:45.410 286 11370.28 10.02 56985.83 88888.00 2016-10-12 05:59:45.910 286 11370.27 10.02 56985.85 88888.00 2016-10-12 05:59:46.410 286 11370.31 10.02 56985.77 88888.00 2016-10-12 05:59:46.910 286 11370.32 10.05 56985.78 88888.00 2016-10-12 05:59:47.410 286 11370.27 10.05 56985.84 88888.00 2016-10-12 05:59:47.910 286 11370.31 10.07 56985.80 88888.00 2016-10-12 05:59:48.410 286 11370.36 10.08 56985.76 88888.00 2016-10-12 05:59:48.910 286 11370.38 10.08 56985.76 88888.00 2016-10-12 05:59:49.410 286 11370.38 10.08 56985.83 88888.00 2016-10-12 05:59:49.910 286 11370.37 10.09 56985.80 88888.00 2016-10-12 05:59:50.410 286 11370.36 10.11 56985.74 88888.00 2016-10-12 05:59:50.910 286 11370.37 10.12 56985.64 88888.00 2016-10-12 05:59:51.410 286 11370.41 10.11 56985.60 88888.00 2016-10-12 05:59:51.910 286 11370.40 10.14 56985.68 88888.00 2016-10-12 05:59:52.410 286 11370.42 10.16 56985.71 88888.00 2016-10-12 05:59:52.910 286 11370.51 10.14 56985.68 88888.00 2016-10-12 05:59:53.410 286 11370.48 10.15 56985.67 88888.00 2016-10-12 05:59:53.910 286 11370.47 10.18 56985.64 88888.00 2016-10-12 05:59:54.410 286 11370.49 10.15 56985.66 88888.00 2016-10-12 05:59:54.910 286 11370.50 10.16 56985.66 88888.00 2016-10-12 05:59:55.410 286 11370.49 10.18 56985.66 88888.00 2016-10-12 05:59:55.910 286 11370.54 10.23 56985.66 88888.00 2016-10-12 05:59:56.410 286 11370.56 10.22 56985.71 88888.00 2016-10-12 05:59:56.910 286 11370.57 10.22 56985.68 88888.00 2016-10-12 05:59:57.410 286 11370.58 10.20 56985.61 88888.00 2016-10-12 05:59:57.910 286 11370.59 10.20 56985.61 88888.00 2016-10-12 05:59:58.410 286 11370.57 10.22 56985.59 88888.00 2016-10-12 05:59:58.910 286 11370.54 10.27 56985.55 88888.00 2016-10-12 05:59:59.410 286 11370.59 10.23 56985.53 88888.00 2016-10-12 05:59:59.910 286 11370.64 9.99 56985.53 88888.00 2016-10-12 06:00:00.410 286 11370.62 10.19 56985.58 88888.00 2016-10-12 06:00:00.910 286 11370.63 10.35 56985.55 88888.00 2016-10-12 06:00:01.410 286 11370.65 10.33 56985.52 88888.00 2016-10-12 06:00:01.910 286 11370.61 10.28 56985.49 88888.00 2016-10-12 06:00:02.410 286 11370.62 10.32 56985.47 88888.00 2016-10-12 06:00:02.910 286 11370.66 10.33 56985.48 88888.00 2016-10-12 06:00:03.410 286 11370.66 10.35 56985.48 88888.00 2016-10-12 06:00:03.910 286 11370.70 10.26 56985.42 88888.00 2016-10-12 06:00:04.410 286 11370.78 9.92 56985.47 88888.00 2016-10-12 06:00:04.910 286 11370.66 10.15 56985.52 88888.00 2016-10-12 06:00:05.410 286 11370.70 10.35 56985.47 88888.00 2016-10-12 06:00:05.910 286 11370.76 10.39 56985.42 88888.00 2016-10-12 06:00:06.410 286 11370.75 10.41 56985.40 88888.00 2016-10-12 06:00:06.910 286 11370.71 10.27 56985.39 88888.00 2016-10-12 06:00:07.410 286 11370.76 10.01 56985.40 88888.00 2016-10-12 06:00:07.910 286 11370.73 10.28 56985.39 88888.00 2016-10-12 06:00:08.410 286 11370.73 10.43 56985.36 88888.00 2016-10-12 06:00:08.910 286 11370.76 10.43 56985.34 88888.00 2016-10-12 06:00:09.410 286 11370.76 10.47 56985.38 88888.00 2016-10-12 06:00:09.910 286 11370.76 10.47 56985.41 88888.00 2016-10-12 06:00:10.410 286 11370.73 10.50 56985.42 88888.00 2016-10-12 06:00:10.910 286 11370.72 10.52 56985.42 88888.00 2016-10-12 06:00:11.410 286 11370.70 10.50 56985.40 88888.00 2016-10-12 06:00:11.910 286 11370.71 10.52 56985.40 88888.00 2016-10-12 06:00:12.410 286 11370.75 10.49 56985.39 88888.00 2016-10-12 06:00:12.910 286 11370.70 10.50 56985.35 88888.00 2016-10-12 06:00:13.410 286 11370.69 10.54 56985.40 88888.00 2016-10-12 06:00:13.910 286 11370.73 10.53 56985.45 88888.00 2016-10-12 06:00:14.410 286 11370.73 10.49 56985.41 88888.00 2016-10-12 06:00:14.910 286 11370.64 10.54 56985.42 88888.00 2016-10-12 06:00:15.410 286 11370.65 10.49 56985.48 88888.00 2016-10-12 06:00:15.910 286 11370.69 10.09 56985.48 88888.00 2016-10-12 06:00:16.410 286 11370.61 9.95 56985.46 88888.00 2016-10-12 06:00:16.910 286 11370.63 9.89 56985.44 88888.00 2016-10-12 06:00:17.410 286 11370.66 9.86 56985.39 88888.00 2016-10-12 06:00:17.910 286 11370.62 9.93 56985.31 88888.00 2016-10-12 06:00:18.410 286 11370.66 9.99 56985.35 88888.00 2016-10-12 06:00:18.910 286 11370.70 9.94 56985.33 88888.00 2016-10-12 06:00:19.410 286 11370.63 9.94 56985.38 88888.00 2016-10-12 06:00:19.910 286 11370.61 9.94 56985.41 88888.00 2016-10-12 06:00:20.410 286 11370.66 9.91 56985.36 88888.00 2016-10-12 06:00:20.910 286 11370.66 9.87 56985.35 88888.00 2016-10-12 06:00:21.410 286 11370.65 9.87 56985.35 88888.00 2016-10-12 06:00:21.910 286 11370.65 9.98 56985.29 88888.00 2016-10-12 06:00:22.410 286 11370.65 10.32 56985.31 88888.00 2016-10-12 06:00:22.910 286 11370.63 10.42 56985.29 88888.00 2016-10-12 06:00:23.410 286 11370.63 10.43 56985.29 88888.00 2016-10-12 06:00:23.910 286 11370.66 10.45 56985.33 88888.00 2016-10-12 06:00:24.410 286 11370.64 10.48 56985.38 88888.00 2016-10-12 06:00:24.910 286 11370.66 10.50 56985.38 88888.00 2016-10-12 06:00:25.410 286 11370.69 10.47 56985.35 88888.00 2016-10-12 06:00:25.910 286 11370.66 10.49 56985.40 88888.00 2016-10-12 06:00:26.410 286 11370.70 10.52 56985.41 88888.00 2016-10-12 06:00:26.910 286 11370.73 10.49 56985.35 88888.00 2016-10-12 06:00:27.410 286 11370.72 10.49 56985.32 88888.00 2016-10-12 06:00:27.910 286 11370.70 10.52 56985.38 88888.00 2016-10-12 06:00:28.410 286 11370.72 10.54 56985.36 88888.00 2016-10-12 06:00:28.910 286 11370.71 10.53 56985.41 88888.00 2016-10-12 06:00:29.410 286 11370.70 10.53 56985.41 88888.00 2016-10-12 06:00:29.910 286 11370.77 10.55 56985.34 88888.00 2016-10-12 06:00:30.410 286 11370.82 10.53 56985.29 88888.00 2016-10-12 06:00:30.910 286 11370.76 10.52 56985.27 88888.00 2016-10-12 06:00:31.410 286 11370.76 10.54 56985.26 88888.00 2016-10-12 06:00:31.910 286 11370.78 10.49 56985.29 88888.00 2016-10-12 06:00:32.410 286 11370.75 10.47 56985.27 88888.00 2016-10-12 06:00:32.910 286 11370.71 10.49 56985.20 88888.00 2016-10-12 06:00:33.410 286 11370.79 10.53 56985.21 88888.00 2016-10-12 06:00:33.910 286 11370.78 10.50 56985.35 88888.00 2016-10-12 06:00:34.410 286 11370.75 10.50 56985.36 88888.00 2016-10-12 06:00:34.910 286 11370.80 10.53 56985.28 88888.00 2016-10-12 06:00:35.410 286 11370.83 10.52 56985.32 88888.00 2016-10-12 06:00:35.910 286 11370.77 10.55 56985.34 88888.00 2016-10-12 06:00:36.410 286 11370.79 10.53 56985.33 88888.00 2016-10-12 06:00:36.910 286 11370.80 10.52 56985.31 88888.00 2016-10-12 06:00:37.410 286 11370.72 10.52 56985.29 88888.00 2016-10-12 06:00:37.910 286 11370.73 10.54 56985.31 88888.00 2016-10-12 06:00:38.410 286 11370.77 10.50 56985.35 88888.00 2016-10-12 06:00:38.910 286 11370.77 10.54 56985.36 88888.00 2016-10-12 06:00:39.410 286 11370.78 10.53 56985.36 88888.00 2016-10-12 06:00:39.910 286 11370.78 10.54 56985.33 88888.00 2016-10-12 06:00:40.411 286 11370.76 10.55 56985.26 88888.00 2016-10-12 06:00:40.911 286 11370.71 10.55 56985.26 88888.00 2016-10-12 06:00:41.411 286 11370.66 10.56 56985.32 88888.00 2016-10-12 06:00:41.911 286 11370.66 10.49 56985.31 88888.00 2016-10-12 06:00:42.411 286 11370.59 10.53 56985.32 88888.00 2016-10-12 06:00:42.911 286 11370.64 10.53 56985.29 88888.00 2016-10-12 06:00:43.411 286 11370.68 10.46 56985.28 88888.00 2016-10-12 06:00:43.911 286 11370.63 10.45 56985.34 88888.00 2016-10-12 06:00:44.411 286 11370.64 10.14 56985.27 88888.00 2016-10-12 06:00:44.911 286 11370.64 10.01 56985.29 88888.00 2016-10-12 06:00:45.411 286 11370.59 9.95 56985.33 88888.00 2016-10-12 06:00:45.911 286 11370.55 9.94 56985.27 88888.00 2016-10-12 06:00:46.411 286 11370.59 9.98 56985.28 88888.00 2016-10-12 06:00:46.911 286 11370.57 9.94 56985.29 88888.00 2016-10-12 06:00:47.411 286 11370.52 9.93 56985.34 88888.00 2016-10-12 06:00:47.911 286 11370.52 9.93 56985.32 88888.00 2016-10-12 06:00:48.411 286 11370.52 9.92 56985.32 88888.00 2016-10-12 06:00:48.911 286 11370.44 9.89 56985.35 88888.00 2016-10-12 06:00:49.411 286 11370.47 9.98 56985.32 88888.00 2016-10-12 06:00:49.911 286 11370.50 9.94 56985.27 88888.00 2016-10-12 06:00:50.411 286 11370.41 9.93 56985.29 88888.00 2016-10-12 06:00:50.911 286 11370.40 9.96 56985.28 88888.00 2016-10-12 06:00:51.411 286 11370.38 9.95 56985.29 88888.00 2016-10-12 06:00:51.911 286 11370.40 9.89 56985.29 88888.00 2016-10-12 06:00:52.411 286 11370.42 9.91 56985.22 88888.00 2016-10-12 06:00:52.911 286 11370.40 9.99 56985.16 88888.00 2016-10-12 06:00:53.411 286 11370.38 9.95 56985.19 88888.00 2016-10-12 06:00:53.911 286 11370.40 9.96 56985.21 88888.00 2016-10-12 06:00:54.411 286 11370.43 9.93 56985.20 88888.00 2016-10-12 06:00:54.911 286 11370.45 9.91 56985.12 88888.00 2016-10-12 06:00:55.411 286 11370.40 9.91 56985.07 88888.00 2016-10-12 06:00:55.911 286 11370.42 9.96 56985.07 88888.00 2016-10-12 06:00:56.411 286 11370.45 9.96 56985.06 88888.00 2016-10-12 06:00:56.911 286 11370.41 9.96 56984.99 88888.00 2016-10-12 06:00:57.411 286 11370.44 9.95 56984.99 88888.00 2016-10-12 06:00:57.911 286 11370.45 10.05 56984.96 88888.00 2016-10-12 06:00:58.411 286 11370.43 10.02 56984.96 88888.00 2016-10-12 06:00:58.911 286 11370.43 9.94 56984.96 88888.00 2016-10-12 06:00:59.411 286 11370.44 9.96 56984.93 88888.00 2016-10-12 06:00:59.911 286 11370.45 9.94 56984.89 88888.00 2016-10-12 06:01:00.411 286 11370.47 9.88 56984.90 88888.00 2016-10-12 06:01:00.911 286 11370.51 9.88 56984.91 88888.00 2016-10-12 06:01:01.411 286 11370.45 9.92 56984.91 88888.00 2016-10-12 06:01:01.911 286 11370.42 9.85 56984.93 88888.00 2016-10-12 06:01:02.411 286 11370.50 9.80 56984.95 88888.00 2016-10-12 06:01:02.911 286 11370.51 9.80 56984.93 88888.00 2016-10-12 06:01:03.411 286 11370.49 9.80 56984.84 88888.00 2016-10-12 06:01:03.911 286 11370.51 9.84 56984.84 88888.00 2016-10-12 06:01:04.411 286 11370.50 9.79 56984.78 88888.00 2016-10-12 06:01:04.911 286 11370.45 9.80 56984.81 88888.00 2016-10-12 06:01:05.411 286 11370.47 9.80 56984.72 88888.00 2016-10-12 06:01:05.911 286 11370.49 9.82 56984.68 88888.00 2016-10-12 06:01:06.411 286 11370.41 9.80 56984.62 88888.00 2016-10-12 06:01:06.911 286 11370.37 9.80 56984.62 88888.00 2016-10-12 06:01:07.411 286 11370.47 9.80 56984.63 88888.00 2016-10-12 06:01:07.911 286 11370.50 9.79 56984.64 88888.00 2016-10-12 06:01:08.411 286 11370.49 9.86 56984.58 88888.00 2016-10-12 06:01:08.911 286 11370.56 9.88 56984.56 88888.00 2016-10-12 06:01:09.411 286 11370.57 9.86 56984.57 88888.00 2016-10-12 06:01:09.911 286 11370.51 9.87 56984.52 88888.00 2016-10-12 06:01:10.411 286 11370.50 9.82 56984.49 88888.00 2016-10-12 06:01:10.911 286 11370.56 9.78 56984.45 88888.00 2016-10-12 06:01:11.411 286 11370.47 9.87 56984.48 88888.00 2016-10-12 06:01:11.911 286 11370.50 9.99 56984.49 88888.00 2016-10-12 06:01:12.411 286 11370.55 9.80 56984.45 88888.00 2016-10-12 06:01:12.911 286 11370.47 9.74 56984.39 88888.00 2016-10-12 06:01:13.411 286 11370.48 9.73 56984.44 88888.00 2016-10-12 06:01:13.911 286 11370.51 9.78 56984.44 88888.00 2016-10-12 06:01:14.411 286 11370.48 9.82 56984.42 88888.00 2016-10-12 06:01:14.911 286 11370.51 10.11 56984.44 88888.00 2016-10-12 06:01:15.411 286 11370.54 10.11 56984.45 88888.00 2016-10-12 06:01:15.911 286 11370.51 9.93 56984.43 88888.00 2016-10-12 06:01:16.411 286 11370.48 9.96 56984.42 88888.00 2016-10-12 06:01:16.911 286 11370.49 9.92 56984.33 88888.00 2016-10-12 06:01:17.411 286 11370.51 10.01 56984.27 88888.00 2016-10-12 06:01:17.911 286 11370.51 9.93 56984.37 88888.00 2016-10-12 06:01:18.411 286 11370.51 9.91 56984.36 88888.00 2016-10-12 06:01:18.911 286 11370.50 9.89 56984.36 88888.00 2016-10-12 06:01:19.411 286 11370.44 9.99 56984.36 88888.00 2016-10-12 06:01:19.911 286 11370.43 10.27 56984.29 88888.00 2016-10-12 06:01:20.411 286 11370.44 10.01 56984.27 88888.00 2016-10-12 06:01:20.911 286 11370.45 9.91 56984.26 88888.00 2016-10-12 06:01:21.411 286 11370.44 9.91 56984.22 88888.00 2016-10-12 06:01:21.911 286 11370.49 10.00 56984.31 88888.00 2016-10-12 06:01:22.411 286 11370.51 10.01 56984.36 88888.00 2016-10-12 06:01:22.911 286 11370.44 9.96 56984.33 88888.00 2016-10-12 06:01:23.411 286 11370.45 9.94 56984.30 88888.00 2016-10-12 06:01:23.911 286 11370.49 9.96 56984.27 88888.00 2016-10-12 06:01:24.411 286 11370.47 10.02 56984.27 88888.00 2016-10-12 06:01:24.911 286 11370.48 10.16 56984.37 88888.00 2016-10-12 06:01:25.411 286 11370.48 10.06 56984.37 88888.00 2016-10-12 06:01:25.911 286 11370.45 9.91 56984.31 88888.00 2016-10-12 06:01:26.411 286 11370.49 9.86 56984.32 88888.00 2016-10-12 06:01:26.911 286 11370.50 9.84 56984.30 88888.00 2016-10-12 06:01:27.411 286 11370.54 9.85 56984.33 88888.00 2016-10-12 06:01:27.911 286 11370.49 9.88 56984.33 88888.00 2016-10-12 06:01:28.411 286 11370.50 9.89 56984.33 88888.00 2016-10-12 06:01:28.911 286 11370.43 9.92 56984.33 88888.00 2016-10-12 06:01:29.411 286 11370.42 10.14 56984.37 88888.00 2016-10-12 06:01:29.911 286 11370.47 9.96 56984.27 88888.00 2016-10-12 06:01:30.411 286 11370.51 9.89 56984.26 88888.00 2016-10-12 06:01:30.911 286 11370.54 9.86 56984.24 88888.00 2016-10-12 06:01:31.411 286 11370.49 9.93 56984.31 88888.00 2016-10-12 06:01:31.911 286 11370.49 9.89 56984.31 88888.00 2016-10-12 06:01:32.411 286 11370.48 9.86 56984.35 88888.00 2016-10-12 06:01:32.911 286 11370.50 9.91 56984.30 88888.00 2016-10-12 06:01:33.411 286 11370.57 10.02 56984.33 88888.00 2016-10-12 06:01:33.911 286 11370.57 10.12 56984.37 88888.00 2016-10-12 06:01:34.411 286 11370.54 10.27 56984.32 88888.00 2016-10-12 06:01:34.911 286 11370.57 10.04 56984.32 88888.00 2016-10-12 06:01:35.411 286 11370.55 9.92 56984.29 88888.00 2016-10-12 06:01:35.911 286 11370.48 10.08 56984.32 88888.00 2016-10-12 06:01:36.411 286 11370.54 10.02 56984.31 88888.00 2016-10-12 06:01:36.911 286 11370.59 9.86 56984.27 88888.00 2016-10-12 06:01:37.411 286 11370.51 9.84 56984.23 88888.00 2016-10-12 06:01:37.911 286 11370.58 9.86 56984.24 88888.00 2016-10-12 06:01:38.411 286 11370.62 9.85 56984.24 88888.00 2016-10-12 06:01:38.911 286 11370.57 9.86 56984.26 88888.00 2016-10-12 06:01:39.411 286 11370.59 9.91 56984.29 88888.00 2016-10-12 06:01:39.911 286 11370.59 9.87 56984.30 88888.00 2016-10-12 06:01:40.411 286 11370.57 9.88 56984.30 88888.00 2016-10-12 06:01:40.911 286 11370.55 10.12 56984.35 88888.00 2016-10-12 06:01:41.411 286 11370.56 9.98 56984.31 88888.00 2016-10-12 06:01:41.911 286 11370.57 9.87 56984.27 88888.00 2016-10-12 06:01:42.411 286 11370.59 9.89 56984.33 88888.00 2016-10-12 06:01:42.911 286 11370.63 9.94 56984.32 88888.00 2016-10-12 06:01:43.411 286 11370.64 10.00 56984.32 88888.00 2016-10-12 06:01:43.911 286 11370.66 9.92 56984.32 88888.00 2016-10-12 06:01:44.411 286 11370.70 9.92 56984.30 88888.00 2016-10-12 06:01:44.911 286 11370.68 9.93 56984.31 88888.00 2016-10-12 06:01:45.411 286 11370.64 9.93 56984.26 88888.00 2016-10-12 06:01:45.911 286 11370.66 9.94 56984.25 88888.00 2016-10-12 06:01:46.411 286 11370.64 9.88 56984.27 88888.00 2016-10-12 06:01:46.911 286 11370.58 9.89 56984.31 88888.00 2016-10-12 06:01:47.411 286 11370.58 9.92 56984.31 88888.00 2016-10-12 06:01:47.911 286 11370.61 9.92 56984.30 88888.00 2016-10-12 06:01:48.411 286 11370.57 9.98 56984.33 88888.00 2016-10-12 06:01:48.911 286 11370.55 10.15 56984.33 88888.00 2016-10-12 06:01:49.411 286 11370.62 10.25 56984.27 88888.00 2016-10-12 06:01:49.911 286 11370.59 10.29 56984.29 88888.00 2016-10-12 06:01:50.411 286 11370.57 10.04 56984.27 88888.00 2016-10-12 06:01:50.911 286 11370.61 9.94 56984.29 88888.00 2016-10-12 06:01:51.411 286 11370.63 9.92 56984.33 88888.00 2016-10-12 06:01:51.911 286 11370.55 9.92 56984.35 88888.00 2016-10-12 06:01:52.411 286 11370.56 10.16 56984.35 88888.00 2016-10-12 06:01:52.911 286 11370.63 10.05 56984.33 88888.00 2016-10-12 06:01:53.411 286 11370.59 9.89 56984.36 88888.00 2016-10-12 06:01:53.911 286 11370.59 9.91 56984.35 88888.00 2016-10-12 06:01:54.411 286 11370.63 9.91 56984.36 88888.00 2016-10-12 06:01:54.911 286 11370.58 9.87 56984.29 88888.00 2016-10-12 06:01:55.411 286 11370.63 9.92 56984.31 88888.00 2016-10-12 06:01:55.911 286 11370.65 9.92 56984.39 88888.00 2016-10-12 06:01:56.411 286 11370.62 9.99 56984.38 88888.00 2016-10-12 06:01:56.911 286 11370.63 9.99 56984.42 88888.00 2016-10-12 06:01:57.411 286 11370.61 9.94 56984.43 88888.00 2016-10-12 06:01:57.911 286 11370.57 9.88 56984.41 88888.00 2016-10-12 06:01:58.411 286 11370.51 9.87 56984.45 88888.00 2016-10-12 06:01:58.911 286 11370.58 9.95 56984.50 88888.00 2016-10-12 06:01:59.411 286 11370.58 9.93 56984.48 88888.00 2016-10-12 06:01:59.911 286 11370.52 9.89 56984.44 88888.00 2016-10-12 06:02:00.411 286 11370.50 9.98 56984.45 88888.00 2016-10-12 06:02:00.911 286 11370.57 10.12 56984.48 88888.00 2016-10-12 06:02:01.411 286 11370.54 10.11 56984.52 88888.00 2016-10-12 06:02:01.911 286 11370.50 10.06 56984.56 88888.00 2016-10-12 06:02:02.411 286 11370.57 9.94 56984.56 88888.00 2016-10-12 06:02:02.911 286 11370.52 9.92 56984.54 88888.00 2016-10-12 06:02:03.411 286 11370.49 9.95 56984.56 88888.00 2016-10-12 06:02:03.911 286 11370.49 10.29 56984.58 88888.00 2016-10-12 06:02:04.411 286 11370.49 10.16 56984.55 88888.00 2016-10-12 06:02:04.911 286 11370.48 9.92 56984.55 88888.00 2016-10-12 06:02:05.411 286 11370.52 10.15 56984.50 88888.00 2016-10-12 06:02:05.911 286 11370.51 10.13 56984.52 88888.00 2016-10-12 06:02:06.411 286 11370.47 9.98 56984.58 88888.00 2016-10-12 06:02:06.911 286 11370.49 9.89 56984.58 88888.00 2016-10-12 06:02:07.411 286 11370.55 9.89 56984.57 88888.00 2016-10-12 06:02:07.911 286 11370.51 9.89 56984.61 88888.00 2016-10-12 06:02:08.411 286 11370.54 9.96 56984.58 88888.00 2016-10-12 06:02:08.911 286 11370.55 9.98 56984.58 88888.00 2016-10-12 06:02:09.411 286 11370.57 9.91 56984.61 88888.00 2016-10-12 06:02:09.911 286 11370.56 9.94 56984.68 88888.00 2016-10-12 06:02:10.411 286 11370.59 9.99 56984.67 88888.00 2016-10-12 06:02:10.911 286 11370.56 9.94 56984.58 88888.00 2016-10-12 06:02:11.411 286 11370.57 9.96 56984.58 88888.00 2016-10-12 06:02:11.911 286 11370.66 9.99 56984.57 88888.00 2016-10-12 06:02:12.411 286 11370.64 10.29 56984.63 88888.00 2016-10-12 06:02:12.911 286 11370.51 10.14 56984.68 88888.00 2016-10-12 06:02:13.411 286 11370.48 9.94 56984.65 88888.00 2016-10-12 06:02:13.911 286 11370.57 9.96 56984.64 88888.00 2016-10-12 06:02:14.411 286 11370.57 9.98 56984.63 88888.00 2016-10-12 06:02:14.911 286 11370.52 9.92 56984.64 88888.00 2016-10-12 06:02:15.411 286 11370.59 9.93 56984.69 88888.00 2016-10-12 06:02:15.911 286 11370.57 10.06 56984.69 88888.00 2016-10-12 06:02:16.411 286 11370.55 10.00 56984.67 88888.00 2016-10-12 06:02:16.911 286 11370.64 9.95 56984.68 88888.00 2016-10-12 06:02:17.411 286 11370.59 9.93 56984.62 88888.00 2016-10-12 06:02:17.911 286 11370.52 9.94 56984.61 88888.00 2016-10-12 06:02:18.411 286 11370.56 9.95 56984.61 88888.00 2016-10-12 06:02:18.911 286 11370.59 9.95 56984.61 88888.00 2016-10-12 06:02:19.411 286 11370.61 9.91 56984.61 88888.00 2016-10-12 06:02:19.911 286 11370.65 9.91 56984.58 88888.00 2016-10-12 06:02:20.411 286 11370.70 9.89 56984.62 88888.00 2016-10-12 06:02:20.911 286 11370.68 9.93 56984.65 88888.00 2016-10-12 06:02:21.411 286 11370.62 9.94 56984.65 88888.00 2016-10-12 06:02:21.911 286 11370.66 9.94 56984.59 88888.00 2016-10-12 06:02:22.411 286 11370.69 9.89 56984.58 88888.00 2016-10-12 06:02:22.911 286 11370.72 9.93 56984.57 88888.00 2016-10-12 06:02:23.411 286 11370.77 9.91 56984.56 88888.00 2016-10-12 06:02:23.911 286 11370.72 9.93 56984.54 88888.00 2016-10-12 06:02:24.411 286 11370.71 9.99 56984.54 88888.00 2016-10-12 06:02:24.911 286 11370.75 10.20 56984.52 88888.00 2016-10-12 06:02:25.411 286 11370.73 10.00 56984.54 88888.00 2016-10-12 06:02:25.911 286 11370.71 9.93 56984.50 88888.00 2016-10-12 06:02:26.411 286 11370.75 9.93 56984.51 88888.00 2016-10-12 06:02:26.911 286 11370.77 9.89 56984.54 88888.00 2016-10-12 06:02:27.411 286 11370.76 9.89 56984.49 88888.00 2016-10-12 06:02:27.911 286 11370.77 9.91 56984.50 88888.00 2016-10-12 06:02:28.411 286 11370.83 9.92 56984.48 88888.00 2016-10-12 06:02:28.911 286 11370.82 9.89 56984.42 88888.00 2016-10-12 06:02:29.411 286 11370.82 9.89 56984.43 88888.00 2016-10-12 06:02:29.911 286 11370.86 9.91 56984.50 88888.00 2016-10-12 06:02:30.411 286 11370.87 9.92 56984.48 88888.00 2016-10-12 06:02:30.911 286 11370.87 9.91 56984.48 88888.00 2016-10-12 06:02:31.411 286 11370.90 9.92 56984.50 88888.00 2016-10-12 06:02:31.911 286 11370.79 9.87 56984.49 88888.00 2016-10-12 06:02:32.411 286 11370.75 9.93 56984.45 88888.00 2016-10-12 06:02:32.911 286 11370.84 9.94 56984.46 88888.00 2016-10-12 06:02:33.411 286 11370.86 9.94 56984.48 88888.00 2016-10-12 06:02:33.911 286 11370.79 9.92 56984.45 88888.00 2016-10-12 06:02:34.411 286 11370.80 9.91 56984.52 88888.00 2016-10-12 06:02:34.911 286 11370.83 9.88 56984.56 88888.00 2016-10-12 06:02:35.411 286 11370.80 9.87 56984.61 88888.00 2016-10-12 06:02:35.911 286 11370.80 9.86 56984.57 88888.00 2016-10-12 06:02:36.411 286 11370.86 9.86 56984.59 88888.00 2016-10-12 06:02:36.911 286 11370.83 9.94 56984.64 88888.00 2016-10-12 06:02:37.411 286 11370.77 9.89 56984.71 88888.00 2016-10-12 06:02:37.911 286 11370.82 9.86 56984.63 88888.00 2016-10-12 06:02:38.411 286 11370.80 9.82 56984.62 88888.00 2016-10-12 06:02:38.911 286 11370.77 9.82 56984.59 88888.00 2016-10-12 06:02:39.411 286 11370.76 9.94 56984.61 88888.00 2016-10-12 06:02:39.911 286 11370.68 10.15 56984.62 88888.00 2016-10-12 06:02:40.411 286 11370.65 9.88 56984.62 88888.00 2016-10-12 06:02:40.911 286 11370.72 9.79 56984.62 88888.00 2016-10-12 06:02:41.411 286 11370.73 9.94 56984.62 88888.00 2016-10-12 06:02:41.911 286 11370.69 9.91 56984.64 88888.00 2016-10-12 06:02:42.411 286 11370.66 9.78 56984.69 88888.00 2016-10-12 06:02:42.911 286 11370.70 9.75 56984.67 88888.00 2016-10-12 06:02:43.411 286 11370.66 9.98 56984.58 88888.00 2016-10-12 06:02:43.911 286 11370.66 9.91 56984.63 88888.00 2016-10-12 06:02:44.411 286 11370.70 9.79 56984.68 88888.00 2016-10-12 06:02:44.911 286 11370.69 9.79 56984.69 88888.00 2016-10-12 06:02:45.411 286 11370.65 9.80 56984.67 88888.00 2016-10-12 06:02:45.911 286 11370.66 9.79 56984.72 88888.00 2016-10-12 06:02:46.411 286 11370.61 9.93 56984.74 88888.00 2016-10-12 06:02:46.911 286 11370.56 10.07 56984.74 88888.00 2016-10-12 06:02:47.411 286 11370.59 9.91 56984.75 88888.00 2016-10-12 06:02:47.911 286 11370.64 9.86 56984.81 88888.00 2016-10-12 06:02:48.411 286 11370.58 10.04 56984.84 88888.00 2016-10-12 06:02:48.911 286 11370.59 9.86 56984.84 88888.00 2016-10-12 06:02:49.411 286 11370.63 9.79 56984.84 88888.00 2016-10-12 06:02:49.911 286 11370.56 9.78 56984.83 88888.00 2016-10-12 06:02:50.411 286 11370.51 9.92 56984.76 88888.00 2016-10-12 06:02:50.911 286 11370.56 9.84 56984.76 88888.00 2016-10-12 06:02:51.411 286 11370.52 9.79 56984.76 88888.00 2016-10-12 06:02:51.911 286 11370.55 9.82 56984.81 88888.00 2016-10-12 06:02:52.411 286 11370.62 9.78 56984.78 88888.00 2016-10-12 06:02:52.911 286 11370.51 9.72 56984.74 88888.00 2016-10-12 06:02:53.411 286 11370.48 9.72 56984.76 88888.00 2016-10-12 06:02:53.911 286 11370.47 9.81 56984.77 88888.00 2016-10-12 06:02:54.411 286 11370.48 9.80 56984.77 88888.00 2016-10-12 06:02:54.911 286 11370.47 9.75 56984.74 88888.00 2016-10-12 06:02:55.412 286 11370.43 9.73 56984.74 88888.00 2016-10-12 06:02:55.912 286 11370.44 9.70 56984.69 88888.00 2016-10-12 06:02:56.412 286 11370.43 9.70 56984.71 88888.00 2016-10-12 06:02:56.912 286 11370.43 9.84 56984.74 88888.00 2016-10-12 06:02:57.412 286 11370.42 9.99 56984.74 88888.00 2016-10-12 06:02:57.912 286 11370.37 9.78 56984.72 88888.00 2016-10-12 06:02:58.412 286 11370.34 9.67 56984.70 88888.00 2016-10-12 06:02:58.912 286 11370.37 9.71 56984.64 88888.00 2016-10-12 06:02:59.412 286 11370.34 9.91 56984.68 88888.00 2016-10-12 06:02:59.912 286 11370.24 9.70 56984.71 88888.00 2016-10-12 06:03:00.412 286 11370.29 9.64 56984.70 88888.00 2016-10-12 06:03:00.912 286 11370.29 9.60 56984.70 88888.00 2016-10-12 06:03:01.412 286 11370.28 9.57 56984.67 88888.00 2016-10-12 06:03:01.912 286 11370.29 9.74 56984.62 88888.00 2016-10-12 06:03:02.412 286 11370.28 10.11 56984.62 88888.00 2016-10-12 06:03:02.912 286 11370.27 10.21 56984.64 88888.00 2016-10-12 06:03:03.412 286 11370.24 10.21 56984.63 88888.00 2016-10-12 06:03:03.912 286 11370.29 10.19 56984.59 88888.00 2016-10-12 06:03:04.412 286 11370.22 10.18 56984.65 88888.00 2016-10-12 06:03:04.912 286 11370.17 10.15 56984.71 88888.00 2016-10-12 06:03:05.412 286 11370.16 10.12 56984.70 88888.00 2016-10-12 06:03:05.912 286 11370.13 10.15 56984.69 88888.00 2016-10-12 06:03:06.412 286 11370.11 10.21 56984.69 88888.00 2016-10-12 06:03:06.912 286 11370.13 10.19 56984.64 88888.00 2016-10-12 06:03:07.412 286 11370.04 10.18 56984.61 88888.00 2016-10-12 06:03:07.912 286 11370.01 10.15 56984.58 88888.00 2016-10-12 06:03:08.412 286 11370.04 10.14 56984.64 88888.00 2016-10-12 06:03:08.912 286 11370.02 10.11 56984.74 88888.00 2016-10-12 06:03:09.412 286 11369.96 10.12 56984.75 88888.00 2016-10-12 06:03:09.912 286 11369.96 10.12 56984.72 88888.00 2016-10-12 06:03:10.412 286 11369.99 10.15 56984.65 88888.00 2016-10-12 06:03:10.912 286 11369.93 10.12 56984.64 88888.00 2016-10-12 06:03:11.412 286 11369.93 10.12 56984.65 88888.00 2016-10-12 06:03:11.912 286 11369.94 10.07 56984.64 88888.00 2016-10-12 06:03:12.412 286 11369.89 10.05 56984.67 88888.00 2016-10-12 06:03:12.912 286 11369.85 10.07 56984.69 88888.00 2016-10-12 06:03:13.412 286 11369.83 10.07 56984.62 88888.00 2016-10-12 06:03:13.912 286 11369.80 10.01 56984.61 88888.00 2016-10-12 06:03:14.412 286 11369.79 10.02 56984.63 88888.00 2016-10-12 06:03:14.912 286 11369.80 10.07 56984.57 88888.00 2016-10-12 06:03:15.412 286 11369.73 10.01 56984.57 88888.00 2016-10-12 06:03:15.912 286 11369.71 10.01 56984.59 88888.00 2016-10-12 06:03:16.412 286 11369.73 10.00 56984.63 88888.00 2016-10-12 06:03:16.912 286 11369.74 9.99 56984.59 88888.00 2016-10-12 06:03:17.412 286 11369.71 9.99 56984.56 88888.00 2016-10-12 06:03:17.912 286 11369.72 9.74 56984.57 88888.00 2016-10-12 06:03:18.412 286 11369.71 9.60 56984.54 88888.00 2016-10-12 06:03:18.912 286 11369.71 9.39 56984.54 88888.00 2016-10-12 06:03:19.412 286 11369.68 9.36 56984.54 88888.00 2016-10-12 06:03:19.912 286 11369.66 9.36 56984.55 88888.00 2016-10-12 06:03:20.412 286 11369.59 9.44 56984.57 88888.00 2016-10-12 06:03:20.912 286 11369.59 9.50 56984.61 88888.00 2016-10-12 06:03:21.412 286 11369.67 9.40 56984.59 88888.00 2016-10-12 06:03:21.912 286 11369.68 9.36 56984.54 88888.00 2016-10-12 06:03:22.412 286 11369.59 9.38 56984.58 88888.00 2016-10-12 06:03:22.912 286 11369.61 9.40 56984.58 88888.00 2016-10-12 06:03:23.412 286 11369.65 9.43 56984.57 88888.00 2016-10-12 06:03:23.912 286 11369.62 9.45 56984.59 88888.00 2016-10-12 06:03:24.412 286 11369.65 9.40 56984.63 88888.00 2016-10-12 06:03:24.912 286 11369.68 9.36 56984.62 88888.00 2016-10-12 06:03:25.412 286 11369.65 9.43 56984.57 88888.00 2016-10-12 06:03:25.912 286 11369.65 9.75 56984.59 88888.00 2016-10-12 06:03:26.412 286 11369.72 9.52 56984.64 88888.00 2016-10-12 06:03:26.912 286 11369.67 9.39 56984.65 88888.00 2016-10-12 06:03:27.412 286 11369.69 9.39 56984.65 88888.00 2016-10-12 06:03:27.912 286 11369.72 9.41 56984.69 88888.00 2016-10-12 06:03:28.412 286 11369.62 9.54 56984.63 88888.00 2016-10-12 06:03:28.912 286 11369.65 9.64 56984.59 88888.00 2016-10-12 06:03:29.412 286 11369.76 9.41 56984.58 88888.00 2016-10-12 06:03:29.912 286 11369.78 9.43 56984.54 88888.00 2016-10-12 06:03:30.412 286 11369.72 9.41 56984.56 88888.00 2016-10-12 06:03:30.912 286 11369.75 9.64 56984.58 88888.00 2016-10-12 06:03:31.412 286 11369.75 9.52 56984.54 88888.00 2016-10-12 06:03:31.912 286 11369.72 9.37 56984.54 88888.00 2016-10-12 06:03:32.412 286 11369.76 9.54 56984.50 88888.00 2016-10-12 06:03:32.912 286 11369.80 9.80 56984.54 88888.00 2016-10-12 06:03:33.412 286 11369.82 9.85 56984.52 88888.00 2016-10-12 06:03:33.912 286 11369.82 9.85 56984.50 88888.00 2016-10-12 06:03:34.412 286 11369.85 9.82 56984.49 88888.00 2016-10-12 06:03:34.912 286 11369.88 9.79 56984.52 88888.00 2016-10-12 06:03:35.412 286 11369.82 9.78 56984.49 88888.00 2016-10-12 06:03:35.912 286 11369.87 9.79 56984.49 88888.00 2016-10-12 06:03:36.412 286 11369.87 9.78 56984.49 88888.00 2016-10-12 06:03:36.912 286 11369.85 9.80 56984.54 88888.00 2016-10-12 06:03:37.412 286 11369.90 9.84 56984.49 88888.00 2016-10-12 06:03:37.912 286 11369.90 9.81 56984.48 88888.00 2016-10-12 06:03:38.412 286 11369.85 9.84 56984.48 88888.00 2016-10-12 06:03:38.912 286 11369.82 9.84 56984.45 88888.00 2016-10-12 06:03:39.412 286 11369.87 9.81 56984.43 88888.00 2016-10-12 06:03:39.912 286 11369.87 9.80 56984.46 88888.00 2016-10-12 06:03:40.412 286 11369.92 9.81 56984.50 88888.00 2016-10-12 06:03:40.912 286 11369.94 9.85 56984.46 88888.00 2016-10-12 06:03:41.412 286 11369.96 9.86 56984.43 88888.00 2016-10-12 06:03:41.912 286 11369.99 9.88 56984.44 88888.00 2016-10-12 06:03:42.412 286 11370.02 9.84 56984.46 88888.00 2016-10-12 06:03:42.912 286 11370.01 9.85 56984.39 88888.00 2016-10-12 06:03:43.412 286 11370.01 9.87 56984.37 88888.00 2016-10-12 06:03:43.912 286 11370.03 9.89 56984.38 88888.00 2016-10-12 06:03:44.412 286 11370.06 9.89 56984.42 88888.00 2016-10-12 06:03:44.912 286 11370.07 9.89 56984.43 88888.00 2016-10-12 06:03:45.412 286 11370.10 9.85 56984.41 88888.00 2016-10-12 06:03:45.912 286 11370.14 9.84 56984.35 88888.00 2016-10-12 06:03:46.412 286 11370.13 9.87 56984.31 88888.00 2016-10-12 06:03:46.912 286 11370.10 9.88 56984.29 88888.00 2016-10-12 06:03:47.412 286 11370.14 9.86 56984.25 88888.00 2016-10-12 06:03:47.912 286 11370.10 9.85 56984.35 88888.00 2016-10-12 06:03:48.412 286 11370.13 9.86 56984.33 88888.00 2016-10-12 06:03:48.912 286 11370.20 9.85 56984.30 88888.00 2016-10-12 06:03:49.412 286 11370.20 9.85 56984.26 88888.00 2016-10-12 06:03:49.912 286 11370.18 9.89 56984.25 88888.00 2016-10-12 06:03:50.412 286 11370.21 9.92 56984.26 88888.00 2016-10-12 06:03:50.912 286 11370.18 9.88 56984.27 88888.00 2016-10-12 06:03:51.412 286 11370.17 9.88 56984.30 88888.00 2016-10-12 06:03:51.912 286 11370.24 9.92 56984.20 88888.00 2016-10-12 06:03:52.412 286 11370.28 9.89 56984.20 88888.00 2016-10-12 06:03:52.912 286 11370.21 9.86 56984.26 88888.00 2016-10-12 06:03:53.412 286 11370.27 9.87 56984.17 88888.00 2016-10-12 06:03:53.912 286 11370.30 9.89 56984.12 88888.00 2016-10-12 06:03:54.412 286 11370.24 9.89 56984.05 88888.00 2016-10-12 06:03:54.912 286 11370.28 9.93 56984.06 88888.00 2016-10-12 06:03:55.412 286 11370.34 9.93 56984.11 88888.00 2016-10-12 06:03:55.912 286 11370.32 9.91 56984.13 88888.00 2016-10-12 06:03:56.412 286 11370.35 9.89 56984.14 88888.00 2016-10-12 06:03:56.912 286 11370.35 9.66 56984.17 88888.00 2016-10-12 06:03:57.412 286 11370.37 9.40 56984.17 88888.00 2016-10-12 06:03:57.912 286 11370.41 9.39 56984.11 88888.00 2016-10-12 06:03:58.412 286 11370.49 9.43 56984.07 88888.00 2016-10-12 06:03:58.912 286 11370.49 9.45 56984.10 88888.00 2016-10-12 06:03:59.412 286 11370.49 9.41 56984.13 88888.00 2016-10-12 06:03:59.912 286 11370.52 9.52 56984.20 88888.00 2016-10-12 06:04:00.412 286 11370.55 9.50 56984.23 88888.00 2016-10-12 06:04:00.912 286 11370.49 9.44 56984.18 88888.00 2016-10-12 06:04:01.412 286 11370.55 9.45 56984.20 88888.00 2016-10-12 06:04:01.912 286 11370.63 9.44 56984.22 88888.00 2016-10-12 06:04:02.412 286 11370.58 9.46 56984.20 88888.00 2016-10-12 06:04:02.912 286 11370.59 9.48 56984.17 88888.00 2016-10-12 06:04:03.412 286 11370.64 9.43 56984.16 88888.00 2016-10-12 06:04:03.912 286 11370.64 9.45 56984.13 88888.00 2016-10-12 06:04:04.412 286 11370.66 9.64 56984.09 88888.00 2016-10-12 06:04:04.912 286 11370.71 9.57 56984.11 88888.00 2016-10-12 06:04:05.412 286 11370.70 9.50 56984.10 88888.00 2016-10-12 06:04:05.912 286 11370.73 9.46 56984.11 88888.00 2016-10-12 06:04:06.412 286 11370.76 9.47 56984.06 88888.00 2016-10-12 06:04:06.912 286 11370.75 9.48 56984.06 88888.00 2016-10-12 06:04:07.412 286 11370.72 9.62 56984.04 88888.00 2016-10-12 06:04:07.912 286 11370.78 9.58 56984.07 88888.00 2016-10-12 06:04:08.412 286 11370.86 9.55 56984.09 88888.00 2016-10-12 06:04:08.912 286 11370.83 9.53 56984.00 88888.00 2016-10-12 06:04:09.412 286 11370.87 9.57 56984.03 88888.00 2016-10-12 06:04:09.912 286 11370.87 9.50 56983.98 88888.00 2016-10-12 06:04:10.412 286 11370.93 9.47 56983.94 88888.00 2016-10-12 06:04:10.912 286 11370.97 9.52 56984.01 88888.00 2016-10-12 06:04:11.412 286 11370.99 9.52 56984.09 88888.00 2016-10-12 06:04:11.912 286 11371.01 9.52 56984.11 88888.00 2016-10-12 06:04:12.412 286 11370.99 9.51 56984.09 88888.00 2016-10-12 06:04:12.912 286 11371.05 9.51 56984.05 88888.00 2016-10-12 06:04:13.412 286 11371.06 9.53 56983.98 88888.00 2016-10-12 06:04:13.912 286 11371.08 9.54 56983.98 88888.00 2016-10-12 06:04:14.412 286 11371.15 9.60 56983.90 88888.00 2016-10-12 06:04:14.912 286 11371.14 9.62 56983.87 88888.00 2016-10-12 06:04:15.412 286 11371.14 9.61 56983.90 88888.00 2016-10-12 06:04:15.912 286 11371.19 9.64 56983.91 88888.00 2016-10-12 06:04:16.412 286 11371.26 9.60 56983.88 88888.00 2016-10-12 06:04:16.912 286 11371.31 9.60 56983.81 88888.00 2016-10-12 06:04:17.412 286 11371.29 9.62 56983.82 88888.00 2016-10-12 06:04:17.912 286 11371.35 9.62 56983.85 88888.00 2016-10-12 06:04:18.412 286 11371.33 9.61 56983.78 88888.00 2016-10-12 06:04:18.912 286 11371.34 9.57 56983.84 88888.00 2016-10-12 06:04:19.412 286 11371.35 9.53 56983.80 88888.00 2016-10-12 06:04:19.912 286 11371.35 9.60 56983.68 88888.00 2016-10-12 06:04:20.412 286 11371.34 9.68 56983.65 88888.00 2016-10-12 06:04:20.912 286 11371.38 9.60 56983.68 88888.00 2016-10-12 06:04:21.412 286 11371.41 9.55 56983.61 88888.00 2016-10-12 06:04:21.912 286 11371.41 9.71 56983.55 88888.00 2016-10-12 06:04:22.412 286 11371.48 10.08 56983.55 88888.00 2016-10-12 06:04:22.912 286 11371.54 10.13 56983.52 88888.00 2016-10-12 06:04:23.412 286 11371.52 10.13 56983.53 88888.00 2016-10-12 06:04:23.912 286 11371.50 10.16 56983.52 88888.00 2016-10-12 06:04:24.412 286 11371.56 10.15 56983.52 88888.00 2016-10-12 06:04:24.912 286 11371.55 10.15 56983.52 88888.00 2016-10-12 06:04:25.412 286 11371.52 10.18 56983.45 88888.00 2016-10-12 06:04:25.912 286 11371.57 10.20 56983.42 88888.00 2016-10-12 06:04:26.412 286 11371.56 10.22 56983.39 88888.00 2016-10-12 06:04:26.912 286 11371.55 10.22 56983.46 88888.00 2016-10-12 06:04:27.412 286 11371.59 10.23 56983.37 88888.00 2016-10-12 06:04:27.912 286 11371.60 10.20 56983.33 88888.00 2016-10-12 06:04:28.412 286 11371.61 10.20 56983.35 88888.00 2016-10-12 06:04:28.912 286 11371.62 10.22 56983.32 88888.00 2016-10-12 06:04:29.412 286 11371.66 10.21 56983.34 88888.00 2016-10-12 06:04:29.912 286 11371.60 10.20 56983.32 88888.00 2016-10-12 06:04:30.412 286 11371.61 10.22 56983.29 88888.00 2016-10-12 06:04:30.912 286 11371.68 10.21 56983.29 88888.00 2016-10-12 06:04:31.412 286 11371.70 9.89 56983.28 88888.00 2016-10-12 06:04:31.912 286 11371.70 9.62 56983.27 88888.00 2016-10-12 06:04:32.412 286 11371.69 9.60 56983.21 88888.00 2016-10-12 06:04:32.912 286 11371.69 9.65 56983.20 88888.00 2016-10-12 06:04:33.412 286 11371.70 9.65 56983.22 88888.00 2016-10-12 06:04:33.912 286 11371.75 9.62 56983.20 88888.00 2016-10-12 06:04:34.412 286 11371.75 9.71 56983.21 88888.00 2016-10-12 06:04:34.912 286 11371.71 9.79 56983.21 88888.00 2016-10-12 06:04:35.412 286 11371.71 9.64 56983.20 88888.00 2016-10-12 06:04:35.912 286 11371.74 9.66 56983.18 88888.00 2016-10-12 06:04:36.412 286 11371.70 9.66 56983.21 88888.00 2016-10-12 06:04:36.912 286 11371.77 9.61 56983.24 88888.00 2016-10-12 06:04:37.412 286 11371.82 9.61 56983.18 88888.00 2016-10-12 06:04:37.912 286 11371.79 9.62 56983.18 88888.00 2016-10-12 06:04:38.412 286 11371.76 9.64 56983.15 88888.00 2016-10-12 06:04:38.912 286 11371.84 9.73 56983.13 88888.00 2016-10-12 06:04:39.412 286 11371.82 9.67 56983.14 88888.00 2016-10-12 06:04:39.912 286 11371.79 9.64 56983.10 88888.00 2016-10-12 06:04:40.412 286 11371.79 9.60 56983.13 88888.00 2016-10-12 06:04:40.912 286 11371.75 9.59 56983.14 88888.00 2016-10-12 06:04:41.412 286 11371.71 9.60 56983.11 88888.00 2016-10-12 06:04:41.912 286 11371.79 9.59 56983.11 88888.00 2016-10-12 06:04:42.412 286 11371.75 9.59 56983.14 88888.00 2016-10-12 06:04:42.912 286 11371.73 9.59 56983.11 88888.00 2016-10-12 06:04:43.412 286 11371.74 9.59 56983.10 88888.00 2016-10-12 06:04:43.912 286 11371.75 9.61 56983.13 88888.00 2016-10-12 06:04:44.412 286 11371.75 9.58 56983.03 88888.00 2016-10-12 06:04:44.912 286 11371.71 9.60 56983.03 88888.00 2016-10-12 06:04:45.412 286 11371.71 9.70 56983.03 88888.00 2016-10-12 06:04:45.912 286 11371.71 9.70 56983.03 88888.00 2016-10-12 06:04:46.412 286 11371.68 9.66 56983.08 88888.00 2016-10-12 06:04:46.912 286 11371.69 9.60 56983.11 88888.00 2016-10-12 06:04:47.412 286 11371.73 9.53 56983.02 88888.00 2016-10-12 06:04:47.912 286 11371.68 9.55 56983.02 88888.00 2016-10-12 06:04:48.412 286 11371.75 9.58 56983.07 88888.00 2016-10-12 06:04:48.912 286 11371.77 9.57 56983.07 88888.00 2016-10-12 06:04:49.412 286 11371.76 9.55 56983.01 88888.00 2016-10-12 06:04:49.912 286 11371.75 9.53 56982.97 88888.00 2016-10-12 06:04:50.412 286 11371.76 9.53 56983.01 88888.00 2016-10-12 06:04:50.912 286 11371.74 9.54 56983.01 88888.00 2016-10-12 06:04:51.412 286 11371.75 9.54 56983.03 88888.00 2016-10-12 06:04:51.912 286 11371.79 9.58 56983.00 88888.00 2016-10-12 06:04:52.412 286 11371.75 9.75 56983.01 88888.00 2016-10-12 06:04:52.912 286 11371.73 9.59 56982.98 88888.00 2016-10-12 06:04:53.412 286 11371.76 9.55 56983.00 88888.00 2016-10-12 06:04:53.912 286 11371.75 9.59 56982.98 88888.00 2016-10-12 06:04:54.412 286 11371.69 9.95 56983.01 88888.00 2016-10-12 06:04:54.912 286 11371.68 10.12 56983.04 88888.00 2016-10-12 06:04:55.412 286 11371.66 10.20 56983.01 88888.00 2016-10-12 06:04:55.912 286 11371.63 10.27 56982.94 88888.00 2016-10-12 06:04:56.412 286 11371.67 10.27 56982.91 88888.00 2016-10-12 06:04:56.912 286 11371.62 10.27 56982.92 88888.00 2016-10-12 06:04:57.412 286 11371.59 10.21 56982.95 88888.00 2016-10-12 06:04:57.912 286 11371.66 10.25 56982.94 88888.00 2016-10-12 06:04:58.412 286 11371.64 10.20 56982.94 88888.00 2016-10-12 06:04:58.912 286 11371.62 10.20 56982.91 88888.00 2016-10-12 06:04:59.412 286 11371.67 10.20 56982.92 88888.00 2016-10-12 06:04:59.912 286 11371.69 10.22 56982.94 88888.00 2016-10-12 06:05:00.412 286 11371.64 10.19 56982.95 88888.00 2016-10-12 06:05:00.912 286 11371.63 10.15 56982.91 88888.00 2016-10-12 06:05:01.412 286 11371.63 10.19 56982.90 88888.00 2016-10-12 06:05:01.912 286 11371.62 10.19 56983.01 88888.00 2016-10-12 06:05:02.412 286 11371.63 10.20 56983.00 88888.00 2016-10-12 06:05:02.912 286 11371.67 10.18 56982.95 88888.00 2016-10-12 06:05:03.412 286 11371.63 9.79 56983.03 88888.00 2016-10-12 06:05:03.912 286 11371.62 9.59 56983.02 88888.00 2016-10-12 06:05:04.412 286 11371.60 9.65 56983.00 88888.00 2016-10-12 06:05:04.912 286 11371.64 9.60 56983.00 88888.00 2016-10-12 06:05:05.413 286 11371.59 9.62 56982.96 88888.00 2016-10-12 06:05:05.913 286 11371.62 9.65 56983.01 88888.00 2016-10-12 06:05:06.413 286 11371.68 9.64 56983.05 88888.00 2016-10-12 06:05:06.913 286 11371.60 9.71 56983.08 88888.00 2016-10-12 06:05:07.413 286 11371.55 9.61 56983.03 88888.00 2016-10-12 06:05:07.913 286 11371.59 9.60 56983.07 88888.00 2016-10-12 06:05:08.413 286 11371.57 9.73 56983.08 88888.00 2016-10-12 06:05:08.913 286 11371.53 9.82 56983.13 88888.00 2016-10-12 06:05:09.413 286 11371.53 9.68 56983.07 88888.00 2016-10-12 06:05:09.913 286 11371.53 9.66 56983.07 88888.00 2016-10-12 06:05:10.413 286 11371.46 9.78 56983.10 88888.00 2016-10-12 06:05:10.913 286 11371.50 9.89 56983.07 88888.00 2016-10-12 06:05:11.413 286 11371.56 9.71 56983.13 88888.00 2016-10-12 06:05:11.913 286 11371.50 9.59 56983.18 88888.00 2016-10-12 06:05:12.413 286 11371.50 9.61 56983.21 88888.00 2016-10-12 06:05:12.913 286 11371.50 9.61 56983.17 88888.00 2016-10-12 06:05:13.413 286 11371.47 9.57 56983.18 88888.00 2016-10-12 06:05:13.913 286 11371.46 9.62 56983.15 88888.00 2016-10-12 06:05:14.413 286 11371.49 9.64 56983.13 88888.00 2016-10-12 06:05:14.913 286 11371.43 9.68 56983.11 88888.00 2016-10-12 06:05:15.413 286 11371.38 9.84 56983.17 88888.00 2016-10-12 06:05:15.913 286 11371.41 9.86 56983.15 88888.00 2016-10-12 06:05:16.413 286 11371.42 9.61 56983.11 88888.00 2016-10-12 06:05:16.913 286 11371.42 9.57 56983.14 88888.00 2016-10-12 06:05:17.413 286 11371.42 9.73 56983.20 88888.00 2016-10-12 06:05:17.913 286 11371.40 9.70 56983.20 88888.00 2016-10-12 06:05:18.413 286 11371.36 9.60 56983.23 88888.00 2016-10-12 06:05:18.913 286 11371.39 9.53 56983.21 88888.00 2016-10-12 06:05:19.413 286 11371.41 9.57 56983.21 88888.00 2016-10-12 06:05:19.913 286 11371.39 9.55 56983.21 88888.00 2016-10-12 06:05:20.413 286 11371.38 9.59 56983.18 88888.00 2016-10-12 06:05:20.913 286 11371.40 9.67 56983.20 88888.00 2016-10-12 06:05:21.413 286 11371.35 9.71 56983.23 88888.00 2016-10-12 06:05:21.913 286 11371.34 9.60 56983.32 88888.00 2016-10-12 06:05:22.413 286 11371.38 9.60 56983.36 88888.00 2016-10-12 06:05:22.913 286 11371.35 9.65 56983.36 88888.00 2016-10-12 06:05:23.413 286 11371.33 9.94 56983.36 88888.00 2016-10-12 06:05:23.913 286 11371.35 9.80 56983.35 88888.00 2016-10-12 06:05:24.413 286 11371.32 9.80 56983.33 88888.00 2016-10-12 06:05:24.913 286 11371.24 9.88 56983.30 88888.00 2016-10-12 06:05:25.413 286 11371.29 9.62 56983.32 88888.00 2016-10-12 06:05:25.913 286 11371.33 9.52 56983.35 88888.00 2016-10-12 06:05:26.413 286 11371.27 9.50 56983.40 88888.00 2016-10-12 06:05:26.913 286 11371.27 9.54 56983.41 88888.00 2016-10-12 06:05:27.413 286 11371.31 9.51 56983.40 88888.00 2016-10-12 06:05:27.913 286 11371.28 9.52 56983.36 88888.00 2016-10-12 06:05:28.413 286 11371.28 9.51 56983.40 88888.00 2016-10-12 06:05:28.913 286 11371.25 9.46 56983.45 88888.00 2016-10-12 06:05:29.413 286 11371.22 9.57 56983.49 88888.00 2016-10-12 06:05:29.913 286 11371.21 9.58 56983.47 88888.00 2016-10-12 06:05:30.413 286 11371.24 9.53 56983.46 88888.00 2016-10-12 06:05:30.913 286 11371.22 9.55 56983.48 88888.00 2016-10-12 06:05:31.413 286 11371.20 9.55 56983.45 88888.00 2016-10-12 06:05:31.913 286 11371.21 9.52 56983.46 88888.00 2016-10-12 06:05:32.413 286 11371.19 9.57 56983.42 88888.00 2016-10-12 06:05:32.913 286 11371.12 9.62 56983.46 88888.00 2016-10-12 06:05:33.413 286 11371.14 9.52 56983.42 88888.00 2016-10-12 06:05:33.913 286 11371.19 9.45 56983.42 88888.00 2016-10-12 06:05:34.413 286 11371.13 9.40 56983.42 88888.00 2016-10-12 06:05:34.913 286 11371.17 9.47 56983.40 88888.00 2016-10-12 06:05:35.413 286 11371.24 9.51 56983.42 88888.00 2016-10-12 06:05:35.913 286 11371.19 9.44 56983.50 88888.00 2016-10-12 06:05:36.413 286 11371.13 9.46 56983.50 88888.00 2016-10-12 06:05:36.913 286 11371.17 9.47 56983.53 88888.00 2016-10-12 06:05:37.413 286 11371.13 9.48 56983.50 88888.00 2016-10-12 06:05:37.913 286 11371.11 9.51 56983.53 88888.00 2016-10-12 06:05:38.413 286 11371.11 9.52 56983.54 88888.00 2016-10-12 06:05:38.913 286 11371.13 9.51 56983.53 88888.00 2016-10-12 06:05:39.413 286 11371.10 9.54 56983.59 88888.00 2016-10-12 06:05:39.913 286 11371.10 9.70 56983.61 88888.00 2016-10-12 06:05:40.413 286 11371.08 9.58 56983.62 88888.00 2016-10-12 06:05:40.913 286 11370.99 9.52 56983.61 88888.00 2016-10-12 06:05:41.413 286 11371.00 9.52 56983.58 88888.00 2016-10-12 06:05:41.913 286 11371.04 9.53 56983.61 88888.00 2016-10-12 06:05:42.413 286 11371.00 9.64 56983.60 88888.00 2016-10-12 06:05:42.913 286 11370.93 9.54 56983.64 88888.00 2016-10-12 06:05:43.413 286 11370.96 9.55 56983.67 88888.00 2016-10-12 06:05:43.913 286 11370.94 9.75 56983.68 88888.00 2016-10-12 06:05:44.413 286 11370.89 9.77 56983.67 88888.00 2016-10-12 06:05:44.913 286 11370.91 9.62 56983.64 88888.00 2016-10-12 06:05:45.413 286 11370.84 9.53 56983.68 88888.00 2016-10-12 06:05:45.913 286 11370.79 9.52 56983.77 88888.00 2016-10-12 06:05:46.413 286 11370.84 9.70 56983.79 88888.00 2016-10-12 06:05:46.913 286 11370.82 9.82 56983.84 88888.00 2016-10-12 06:05:47.413 286 11370.79 9.68 56983.92 88888.00 2016-10-12 06:05:47.913 286 11370.77 9.51 56983.90 88888.00 2016-10-12 06:05:48.413 286 11370.78 9.55 56983.90 88888.00 2016-10-12 06:05:48.913 286 11370.76 9.50 56983.91 88888.00 2016-10-12 06:05:49.413 286 11370.72 9.50 56983.91 88888.00 2016-10-12 06:05:49.913 286 11370.71 9.52 56983.90 88888.00 2016-10-12 06:05:50.413 286 11370.70 9.53 56983.97 88888.00 2016-10-12 06:05:50.913 286 11370.70 9.55 56984.03 88888.00 2016-10-12 06:05:51.413 286 11370.70 9.57 56983.97 88888.00 2016-10-12 06:05:51.913 286 11370.65 9.51 56983.93 88888.00 2016-10-12 06:05:52.413 286 11370.61 9.60 56983.93 88888.00 2016-10-12 06:05:52.913 286 11370.66 9.70 56983.93 88888.00 2016-10-12 06:05:53.413 286 11370.70 9.61 56984.01 88888.00 2016-10-12 06:05:53.913 286 11370.61 9.52 56983.99 88888.00 2016-10-12 06:05:54.413 286 11370.61 9.52 56983.95 88888.00 2016-10-12 06:05:54.913 286 11370.66 9.61 56983.99 88888.00 2016-10-12 06:05:55.413 286 11370.63 9.79 56983.97 88888.00 2016-10-12 06:05:55.913 286 11370.63 9.58 56984.06 88888.00 2016-10-12 06:05:56.413 286 11370.63 9.55 56984.03 88888.00 2016-10-12 06:05:56.913 286 11370.63 9.60 56983.98 88888.00 2016-10-12 06:05:57.413 286 11370.62 9.55 56984.04 88888.00 2016-10-12 06:05:57.913 286 11370.61 9.57 56984.05 88888.00 2016-10-12 06:05:58.413 286 11370.59 9.51 56984.01 88888.00 2016-10-12 06:05:58.913 286 11370.62 9.61 56984.05 88888.00 2016-10-12 06:05:59.413 286 11370.59 9.57 56984.04 88888.00 2016-10-12 06:05:59.913 286 11370.57 9.51 56984.09 88888.00 2016-10-12 06:06:00.413 286 11370.54 9.54 56984.04 88888.00 2016-10-12 06:06:00.913 286 11370.56 9.54 56984.05 88888.00 2016-10-12 06:06:01.413 286 11370.59 9.55 56984.09 88888.00 2016-10-12 06:06:01.913 286 11370.56 9.66 56984.04 88888.00 2016-10-12 06:06:02.413 286 11370.57 9.68 56984.03 88888.00 2016-10-12 06:06:02.913 286 11370.57 9.64 56984.06 88888.00 2016-10-12 06:06:03.413 286 11370.57 9.66 56984.00 88888.00 2016-10-12 06:06:03.913 286 11370.55 9.54 56983.99 88888.00 2016-10-12 06:06:04.413 286 11370.55 9.53 56984.03 88888.00 2016-10-12 06:06:04.913 286 11370.51 9.53 56984.04 88888.00 2016-10-12 06:06:05.413 286 11370.47 9.52 56984.06 88888.00 2016-10-12 06:06:05.913 286 11370.49 9.62 56983.99 88888.00 2016-10-12 06:06:06.413 286 11370.51 9.60 56983.99 88888.00 2016-10-12 06:06:06.913 286 11370.44 9.54 56984.03 88888.00 2016-10-12 06:06:07.413 286 11370.47 9.52 56984.05 88888.00 2016-10-12 06:06:07.913 286 11370.48 9.52 56984.09 88888.00 2016-10-12 06:06:08.413 286 11370.49 9.48 56983.97 88888.00 2016-10-12 06:06:08.913 286 11370.50 9.48 56983.97 88888.00 2016-10-12 06:06:09.413 286 11370.55 9.50 56983.98 88888.00 2016-10-12 06:06:09.913 286 11370.51 9.50 56983.95 88888.00 2016-10-12 06:06:10.413 286 11370.44 9.52 56984.06 88888.00 2016-10-12 06:06:10.913 286 11370.51 9.48 56983.99 88888.00 2016-10-12 06:06:11.413 286 11370.48 9.46 56983.94 88888.00 2016-10-12 06:06:11.913 286 11370.48 9.46 56983.88 88888.00 2016-10-12 06:06:12.413 286 11370.54 9.57 56983.95 88888.00 2016-10-12 06:06:12.913 286 11370.52 9.85 56983.98 88888.00 2016-10-12 06:06:13.413 286 11370.47 9.71 56983.97 88888.00 2016-10-12 06:06:13.913 286 11370.48 9.57 56983.95 88888.00 2016-10-12 06:06:14.413 286 11370.48 9.51 56983.84 88888.00 2016-10-12 06:06:14.913 286 11370.47 9.48 56983.88 88888.00 2016-10-12 06:06:15.413 286 11370.47 9.48 56983.90 88888.00 2016-10-12 06:06:15.913 286 11370.44 9.52 56983.92 88888.00 2016-10-12 06:06:16.413 286 11370.40 9.51 56983.86 88888.00 2016-10-12 06:06:16.913 286 11370.42 9.50 56983.82 88888.00 2016-10-12 06:06:17.413 286 11370.44 9.58 56983.84 88888.00 2016-10-12 06:06:17.913 286 11370.45 9.70 56983.84 88888.00 2016-10-12 06:06:18.413 286 11370.44 9.53 56983.87 88888.00 2016-10-12 06:06:18.913 286 11370.43 9.55 56983.87 88888.00 2016-10-12 06:06:19.413 286 11370.38 9.79 56983.86 88888.00 2016-10-12 06:06:19.913 286 11370.30 9.60 56983.81 88888.00 2016-10-12 06:06:20.413 286 11370.38 9.60 56983.78 88888.00 2016-10-12 06:06:20.913 286 11370.37 9.55 56983.80 88888.00 2016-10-12 06:06:21.413 286 11370.31 9.52 56983.85 88888.00 2016-10-12 06:06:21.913 286 11370.37 9.50 56983.79 88888.00 2016-10-12 06:06:22.413 286 11370.38 9.52 56983.74 88888.00 2016-10-12 06:06:22.913 286 11370.32 9.53 56983.78 88888.00 2016-10-12 06:06:23.413 286 11370.32 9.50 56983.77 88888.00 2016-10-12 06:06:23.913 286 11370.34 9.48 56983.78 88888.00 2016-10-12 06:06:24.413 286 11370.29 9.50 56983.75 88888.00 2016-10-12 06:06:24.913 286 11370.25 9.52 56983.77 88888.00 2016-10-12 06:06:25.413 286 11370.29 9.55 56983.75 88888.00 2016-10-12 06:06:25.913 286 11370.30 9.57 56983.69 88888.00 2016-10-12 06:06:26.413 286 11370.28 9.52 56983.68 88888.00 2016-10-12 06:06:26.913 286 11370.29 9.54 56983.71 88888.00 2016-10-12 06:06:27.413 286 11370.23 9.70 56983.71 88888.00 2016-10-12 06:06:27.913 286 11370.20 9.60 56983.75 88888.00 2016-10-12 06:06:28.413 286 11370.17 9.55 56983.73 88888.00 2016-10-12 06:06:28.913 286 11370.11 9.54 56983.68 88888.00 2016-10-12 06:06:29.413 286 11370.08 9.54 56983.68 88888.00 2016-10-12 06:06:29.913 286 11370.13 9.52 56983.72 88888.00 2016-10-12 06:06:30.413 286 11370.15 9.53 56983.67 88888.00 2016-10-12 06:06:30.913 286 11370.07 9.54 56983.68 88888.00 2016-10-12 06:06:31.413 286 11370.06 9.57 56983.68 88888.00 2016-10-12 06:06:31.913 286 11370.11 9.53 56983.61 88888.00 2016-10-12 06:06:32.413 286 11370.11 9.59 56983.60 88888.00 2016-10-12 06:06:32.913 286 11370.11 9.93 56983.67 88888.00 2016-10-12 06:06:33.413 286 11370.10 10.05 56983.67 88888.00 2016-10-12 06:06:33.913 286 11370.07 10.07 56983.60 88888.00 2016-10-12 06:06:34.413 286 11369.99 10.11 56983.59 88888.00 2016-10-12 06:06:34.913 286 11370.03 10.12 56983.60 88888.00 2016-10-12 06:06:35.413 286 11370.08 10.14 56983.62 88888.00 2016-10-12 06:06:35.913 286 11370.07 10.12 56983.64 88888.00 2016-10-12 06:06:36.413 286 11370.06 10.14 56983.56 88888.00 2016-10-12 06:06:36.913 286 11370.09 10.14 56983.49 88888.00 2016-10-12 06:06:37.413 286 11370.07 10.15 56983.43 88888.00 2016-10-12 06:06:37.913 286 11370.10 10.16 56983.42 88888.00 2016-10-12 06:06:38.413 286 11370.15 10.12 56983.45 88888.00 2016-10-12 06:06:38.913 286 11370.08 10.07 56983.42 88888.00 2016-10-12 06:06:39.413 286 11370.09 10.05 56983.37 88888.00 2016-10-12 06:06:39.913 286 11370.15 10.07 56983.39 88888.00 2016-10-12 06:06:40.413 286 11370.13 10.07 56983.39 88888.00 2016-10-12 06:06:40.913 286 11370.08 10.06 56983.29 88888.00 2016-10-12 06:06:41.413 286 11370.09 10.07 56983.26 88888.00 2016-10-12 06:06:41.913 286 11370.06 10.02 56983.29 88888.00 2016-10-12 06:06:42.413 286 11370.01 10.01 56983.22 88888.00 2016-10-12 06:06:42.913 286 11370.04 10.04 56983.21 88888.00 2016-10-12 06:06:43.413 286 11370.02 10.06 56983.21 88888.00 2016-10-12 06:06:43.913 286 11369.96 10.06 56983.16 88888.00 2016-10-12 06:06:44.413 286 11369.95 10.04 56983.18 88888.00 2016-10-12 06:06:44.913 286 11370.03 10.00 56983.15 88888.00 2016-10-12 06:06:45.413 286 11370.04 9.95 56983.14 88888.00 2016-10-12 06:06:45.913 286 11370.03 9.98 56983.15 88888.00 2016-10-12 06:06:46.413 286 11370.01 9.98 56983.11 88888.00 2016-10-12 06:06:46.913 286 11370.02 9.95 56983.14 88888.00 2016-10-12 06:06:47.413 286 11369.97 9.98 56983.13 88888.00 2016-10-12 06:06:47.913 286 11369.94 9.98 56983.09 88888.00 2016-10-12 06:06:48.413 286 11369.94 10.00 56983.04 88888.00 2016-10-12 06:06:48.913 286 11369.93 10.04 56983.08 88888.00 2016-10-12 06:06:49.413 286 11369.94 10.06 56983.04 88888.00 2016-10-12 06:06:49.913 286 11369.96 10.06 56982.98 88888.00 2016-10-12 06:06:50.413 286 11369.92 10.04 56983.01 88888.00 2016-10-12 06:06:50.913 286 11369.90 10.01 56983.00 88888.00 2016-10-12 06:06:51.413 286 11369.89 10.02 56983.00 88888.00 2016-10-12 06:06:51.913 286 11369.83 10.02 56983.02 88888.00 2016-10-12 06:06:52.413 286 11369.79 10.06 56983.04 88888.00 2016-10-12 06:06:52.913 286 11369.78 10.00 56983.01 88888.00 2016-10-12 06:06:53.413 286 11369.71 9.95 56983.00 88888.00 2016-10-12 06:06:53.913 286 11369.67 9.93 56982.95 88888.00 2016-10-12 06:06:54.413 286 11369.61 9.94 56983.02 88888.00 2016-10-12 06:06:54.913 286 11369.61 9.95 56982.96 88888.00 2016-10-12 06:06:55.413 286 11369.54 9.96 56983.01 88888.00 2016-10-12 06:06:55.913 286 11369.53 9.94 56983.05 88888.00 2016-10-12 06:06:56.413 286 11369.48 9.93 56983.10 88888.00 2016-10-12 06:06:56.913 286 11369.40 9.87 56983.08 88888.00 2016-10-12 06:06:57.413 286 11369.33 9.88 56983.11 88888.00 2016-10-12 06:06:57.913 286 11369.26 9.89 56983.18 88888.00 2016-10-12 06:06:58.413 286 11369.18 9.89 56983.15 88888.00 2016-10-12 06:06:58.913 286 11369.13 9.88 56983.15 88888.00 2016-10-12 06:06:59.413 286 11369.12 9.86 56983.21 88888.00 2016-10-12 06:06:59.913 286 11369.10 9.89 56983.20 88888.00 2016-10-12 06:07:00.413 286 11369.09 9.86 56983.17 88888.00 2016-10-12 06:07:00.913 286 11369.08 9.84 56983.20 88888.00 2016-10-12 06:07:01.413 286 11369.04 9.86 56983.22 88888.00 2016-10-12 06:07:01.913 286 11368.93 9.85 56983.23 88888.00 2016-10-12 06:07:02.413 286 11368.89 9.87 56983.24 88888.00 2016-10-12 06:07:02.913 286 11368.85 9.85 56983.21 88888.00 2016-10-12 06:07:03.413 286 11368.79 9.79 56983.24 88888.00 2016-10-12 06:07:03.913 286 11368.74 9.79 56983.23 88888.00 2016-10-12 06:07:04.413 286 11368.74 9.78 56983.28 88888.00 2016-10-12 06:07:04.913 286 11368.71 9.78 56983.30 88888.00 2016-10-12 06:07:05.413 286 11368.58 9.74 56983.30 88888.00 2016-10-12 06:07:05.913 286 11368.56 9.73 56983.30 88888.00 2016-10-12 06:07:06.413 286 11368.50 9.72 56983.33 88888.00 2016-10-12 06:07:06.913 286 11368.36 9.71 56983.30 88888.00 2016-10-12 06:07:07.413 286 11368.35 9.72 56983.30 88888.00 2016-10-12 06:07:07.913 286 11368.27 9.72 56983.39 88888.00 2016-10-12 06:07:08.413 286 11368.20 9.67 56983.36 88888.00 2016-10-12 06:07:08.913 286 11368.16 9.64 56983.35 88888.00 2016-10-12 06:07:09.413 286 11368.16 9.65 56983.36 88888.00 2016-10-12 06:07:09.913 286 11368.06 9.66 56983.37 88888.00 2016-10-12 06:07:10.413 286 11368.04 9.62 56983.39 88888.00 2016-10-12 06:07:10.913 286 11368.02 9.65 56983.42 88888.00 2016-10-12 06:07:11.413 286 11367.97 9.62 56983.40 88888.00 2016-10-12 06:07:11.913 286 11367.88 9.65 56983.36 88888.00 2016-10-12 06:07:12.413 286 11367.90 9.66 56983.32 88888.00 2016-10-12 06:07:12.913 286 11367.85 9.62 56983.35 88888.00 2016-10-12 06:07:13.413 286 11367.78 9.64 56983.43 88888.00 2016-10-12 06:07:13.913 286 11367.71 9.65 56983.47 88888.00 2016-10-12 06:07:14.413 286 11367.70 9.66 56983.48 88888.00 2016-10-12 06:07:14.913 286 11367.63 9.61 56983.43 88888.00 2016-10-12 06:07:15.413 286 11367.58 9.62 56983.46 88888.00 2016-10-12 06:07:15.913 286 11367.57 9.65 56983.47 88888.00 2016-10-12 06:07:16.413 286 11367.47 9.61 56983.46 88888.00 2016-10-12 06:07:16.913 286 11367.37 9.61 56983.46 88888.00 2016-10-12 06:07:17.413 286 11367.33 9.60 56983.42 88888.00 2016-10-12 06:07:17.913 286 11367.30 9.58 56983.39 88888.00 2016-10-12 06:07:18.413 286 11367.24 9.59 56983.41 88888.00 2016-10-12 06:07:18.913 286 11367.23 9.60 56983.42 88888.00 2016-10-12 06:07:19.413 286 11367.23 9.61 56983.37 88888.00 2016-10-12 06:07:19.913 286 11367.15 9.59 56983.37 88888.00 2016-10-12 06:07:20.413 286 11367.10 9.55 56983.36 88888.00 2016-10-12 06:07:20.913 286 11367.02 9.53 56983.40 88888.00 2016-10-12 06:07:21.413 286 11366.93 9.53 56983.36 88888.00 2016-10-12 06:07:21.913 286 11366.93 9.51 56983.40 88888.00 2016-10-12 06:07:22.413 286 11366.90 9.51 56983.30 88888.00 2016-10-12 06:07:22.913 286 11366.83 9.60 56983.30 88888.00 2016-10-12 06:07:23.413 286 11366.81 9.66 56983.35 88888.00 2016-10-12 06:07:23.913 286 11366.79 9.71 56983.34 88888.00 2016-10-12 06:07:24.404 286 11366.70 9.66 56983.34 88888.00 2016-10-12 06:07:24.904 286 11366.63 9.66 56983.30 88888.00 2016-10-12 06:07:25.404 286 11366.66 9.64 56983.30 88888.00 2016-10-12 06:07:25.904 286 11366.66 9.62 56983.30 88888.00 2016-10-12 06:07:26.404 286 11366.59 9.61 56983.30 88888.00 2016-10-12 06:07:26.904 286 11366.54 9.61 56983.23 88888.00 2016-10-12 06:07:27.404 286 11366.53 9.59 56983.23 88888.00 2016-10-12 06:07:27.904 286 11366.44 9.53 56983.24 88888.00 2016-10-12 06:07:28.404 286 11366.46 9.54 56983.20 88888.00 2016-10-12 06:07:28.904 286 11366.48 9.54 56983.20 88888.00 2016-10-12 06:07:29.404 286 11366.41 9.51 56983.17 88888.00 2016-10-12 06:07:29.904 286 11366.37 9.51 56983.20 88888.00 2016-10-12 06:07:30.404 286 11366.33 9.48 56983.21 88888.00 2016-10-12 06:07:30.904 286 11366.34 9.44 56983.18 88888.00 2016-10-12 06:07:31.404 286 11366.30 9.41 56983.13 88888.00 2016-10-12 06:07:31.904 286 11366.27 9.41 56983.13 88888.00 2016-10-12 06:07:32.404 286 11366.22 9.43 56983.16 88888.00 2016-10-12 06:07:32.904 286 11366.22 9.45 56983.10 88888.00 2016-10-12 06:07:33.404 286 11366.18 9.45 56983.10 88888.00 2016-10-12 06:07:33.904 286 11366.17 9.46 56983.10 88888.00 2016-10-12 06:07:34.404 286 11366.08 9.45 56983.02 88888.00 2016-10-12 06:07:34.904 286 11366.07 9.45 56983.02 88888.00 2016-10-12 06:07:35.404 286 11366.07 9.44 56982.95 88888.00 2016-10-12 06:07:35.904 286 11365.97 9.38 56982.96 88888.00 2016-10-12 06:07:36.404 286 11365.87 9.36 56983.04 88888.00 2016-10-12 06:07:36.904 286 11365.85 9.36 56983.09 88888.00 2016-10-12 06:07:37.404 286 11365.73 9.32 56982.97 88888.00 2016-10-12 06:07:37.904 286 11365.69 9.33 56983.02 88888.00 2016-10-12 06:07:38.404 286 11365.66 9.32 56983.02 88888.00 2016-10-12 06:07:38.904 286 11365.58 9.30 56983.01 88888.00 2016-10-12 06:07:39.404 286 11365.43 9.16 56982.94 88888.00 2016-10-12 06:07:39.904 286 11365.38 9.11 56982.90 88888.00 2016-10-12 06:07:40.404 286 11365.38 9.04 56982.90 88888.00 2016-10-12 06:07:40.904 286 11365.28 9.00 56983.00 88888.00 2016-10-12 06:07:41.404 286 11365.21 9.03 56982.95 88888.00 2016-10-12 06:07:41.904 286 11365.20 8.99 56982.96 88888.00 2016-10-12 06:07:42.404 286 11365.14 8.96 56983.02 88888.00 2016-10-12 06:07:42.904 286 11365.08 8.99 56983.04 88888.00 2016-10-12 06:07:43.404 286 11365.07 8.96 56983.05 88888.00 2016-10-12 06:07:43.904 286 11364.99 8.90 56983.08 88888.00 2016-10-12 06:07:44.404 286 11364.88 8.90 56983.04 88888.00 2016-10-12 06:07:44.904 286 11364.89 8.70 56983.03 88888.00 2016-10-12 06:07:45.404 286 11364.87 8.45 56983.01 88888.00 2016-10-12 06:07:45.904 286 11364.82 8.42 56983.04 88888.00 2016-10-12 06:07:46.404 286 11364.73 8.35 56983.11 88888.00 2016-10-12 06:07:46.904 286 11364.71 8.29 56983.10 88888.00 2016-10-12 06:07:47.404 286 11364.59 8.31 56983.11 88888.00 2016-10-12 06:07:47.904 286 11364.52 8.38 56983.11 88888.00 2016-10-12 06:07:48.404 286 11364.53 8.39 56983.10 88888.00 2016-10-12 06:07:48.904 286 11364.48 8.30 56983.11 88888.00 2016-10-12 06:07:49.404 286 11364.44 8.30 56983.04 88888.00 2016-10-12 06:07:49.904 286 11364.40 8.26 56983.01 88888.00 2016-10-12 06:07:50.404 286 11364.34 8.23 56983.00 88888.00 2016-10-12 06:07:50.904 286 11364.27 8.19 56983.03 88888.00 2016-10-12 06:07:51.404 286 11364.27 8.18 56983.05 88888.00 2016-10-12 06:07:51.904 286 11364.29 8.18 56983.09 88888.00 2016-10-12 06:07:52.404 286 11364.19 8.49 56983.08 88888.00 2016-10-12 06:07:52.904 286 11364.20 8.72 56983.05 88888.00 2016-10-12 06:07:53.404 286 11364.20 8.72 56983.01 88888.00 2016-10-12 06:07:53.904 286 11364.13 8.69 56983.02 88888.00 2016-10-12 06:07:54.404 286 11364.05 8.69 56983.02 88888.00 2016-10-12 06:07:54.904 286 11364.08 8.66 56983.02 88888.00 2016-10-12 06:07:55.404 286 11363.98 8.64 56983.03 88888.00 2016-10-12 06:07:55.904 286 11363.97 8.49 56983.02 88888.00 2016-10-12 06:07:56.404 286 11363.99 8.49 56983.04 88888.00 2016-10-12 06:07:56.904 286 11363.94 8.57 56982.98 88888.00 2016-10-12 06:07:57.404 286 11363.91 8.58 56982.92 88888.00 2016-10-12 06:07:57.904 286 11363.94 8.62 56982.98 88888.00 2016-10-12 06:07:58.404 286 11363.96 8.62 56983.00 88888.00 2016-10-12 06:07:58.904 286 11363.89 8.59 56983.01 88888.00 2016-10-12 06:07:59.404 286 11363.89 8.55 56983.01 88888.00 2016-10-12 06:07:59.904 286 11363.88 8.58 56982.98 88888.00 2016-10-12 06:08:00.404 286 11363.84 8.58 56983.02 88888.00 2016-10-12 06:08:00.904 286 11363.85 8.53 56983.07 88888.00 2016-10-12 06:08:01.404 286 11363.84 8.58 56983.07 88888.00 2016-10-12 06:08:01.904 286 11363.78 8.58 56983.09 88888.00 2016-10-12 06:08:02.404 286 11363.75 8.58 56983.08 88888.00 2016-10-12 06:08:02.904 286 11363.74 8.58 56983.13 88888.00 2016-10-12 06:08:03.404 286 11363.73 8.53 56983.04 88888.00 2016-10-12 06:08:03.904 286 11363.64 8.52 56983.08 88888.00 2016-10-12 06:08:04.404 286 11363.62 8.53 56983.09 88888.00 2016-10-12 06:08:04.904 286 11363.61 8.34 56983.14 88888.00 2016-10-12 06:08:05.404 286 11363.55 7.97 56983.10 88888.00 2016-10-12 06:08:05.904 286 11363.50 7.88 56983.07 88888.00 2016-10-12 06:08:06.404 286 11363.53 7.87 56983.02 88888.00 2016-10-12 06:08:06.904 286 11363.46 7.83 56983.03 88888.00 2016-10-12 06:08:07.404 286 11363.42 7.82 56983.09 88888.00 2016-10-12 06:08:07.904 286 11363.44 7.81 56983.11 88888.00 2016-10-12 06:08:08.404 286 11363.43 7.76 56983.10 88888.00 2016-10-12 06:08:08.904 286 11363.35 7.77 56983.16 88888.00 2016-10-12 06:08:09.404 286 11363.34 7.83 56983.20 88888.00 2016-10-12 06:08:09.904 286 11363.33 8.11 56983.17 88888.00 2016-10-12 06:08:10.404 286 11363.28 8.31 56983.13 88888.00 2016-10-12 06:08:10.904 286 11363.22 8.32 56983.16 88888.00 2016-10-12 06:08:11.404 286 11363.19 8.29 56983.21 88888.00 2016-10-12 06:08:11.904 286 11363.11 8.26 56983.21 88888.00 2016-10-12 06:08:12.404 286 11363.08 8.15 56983.21 88888.00 2016-10-12 06:08:12.904 286 11363.16 7.74 56983.17 88888.00 2016-10-12 06:08:13.404 286 11363.09 7.62 56983.17 88888.00 2016-10-12 06:08:13.904 286 11363.02 7.63 56983.16 88888.00 2016-10-12 06:08:14.404 286 11363.00 7.64 56983.14 88888.00 2016-10-12 06:08:14.904 286 11362.95 7.62 56983.15 88888.00 2016-10-12 06:08:15.404 286 11362.93 7.57 56983.09 88888.00 2016-10-12 06:08:15.904 286 11362.91 7.56 56983.13 88888.00 2016-10-12 06:08:16.404 286 11362.86 7.53 56983.13 88888.00 2016-10-12 06:08:16.904 286 11362.87 7.53 56983.10 88888.00 2016-10-12 06:08:17.404 286 11362.85 7.54 56983.10 88888.00 2016-10-12 06:08:17.904 286 11362.90 7.50 56983.08 88888.00 2016-10-12 06:08:18.404 286 11362.80 7.49 56983.03 88888.00 2016-10-12 06:08:18.904 286 11362.79 7.47 56983.05 88888.00 2016-10-12 06:08:19.404 286 11362.79 7.46 56983.05 88888.00 2016-10-12 06:08:19.904 286 11362.70 7.43 56983.03 88888.00 2016-10-12 06:08:20.404 286 11362.70 7.50 56983.04 88888.00 2016-10-12 06:08:20.904 286 11362.72 7.46 56983.03 88888.00 2016-10-12 06:08:21.404 286 11362.65 7.39 56982.96 88888.00 2016-10-12 06:08:21.904 286 11362.58 7.37 56982.91 88888.00 2016-10-12 06:08:22.404 286 11362.56 7.37 56982.94 88888.00 2016-10-12 06:08:22.904 286 11362.53 7.32 56982.94 88888.00 2016-10-12 06:08:23.404 286 11362.53 7.30 56982.98 88888.00 2016-10-12 06:08:23.904 286 11362.50 7.33 56983.08 88888.00 2016-10-12 06:08:24.404 286 11362.48 7.29 56983.11 88888.00 2016-10-12 06:08:24.904 286 11362.37 7.30 56983.13 88888.00 2016-10-12 06:08:25.404 286 11362.30 7.34 56983.09 88888.00 2016-10-12 06:08:25.904 286 11362.24 7.32 56983.07 88888.00 2016-10-12 06:08:26.404 286 11362.16 7.32 56983.14 88888.00 2016-10-12 06:08:26.904 286 11362.05 7.36 56983.22 88888.00 2016-10-12 06:08:27.404 286 11362.00 7.32 56983.24 88888.00 2016-10-12 06:08:27.904 286 11361.91 7.25 56983.22 88888.00 2016-10-12 06:08:28.404 286 11361.79 7.20 56983.26 88888.00 2016-10-12 06:08:28.904 286 11361.75 7.21 56983.33 88888.00 2016-10-12 06:08:29.404 286 11361.69 7.23 56983.34 88888.00 2016-10-12 06:08:29.904 286 11361.58 7.53 56983.36 88888.00 2016-10-12 06:08:30.404 286 11361.48 7.75 56983.45 88888.00 2016-10-12 06:08:30.904 286 11361.42 7.76 56983.52 88888.00 2016-10-12 06:08:31.404 286 11361.35 7.70 56983.55 88888.00 2016-10-12 06:08:31.904 286 11361.33 7.29 56983.62 88888.00 2016-10-12 06:08:32.404 286 11361.24 7.13 56983.72 88888.00 2016-10-12 06:08:32.904 286 11361.13 7.15 56983.78 88888.00 2016-10-12 06:08:33.404 286 11361.03 7.10 56983.79 88888.00 2016-10-12 06:08:33.904 286 11361.00 7.07 56983.82 88888.00 2016-10-12 06:08:34.404 286 11360.93 7.02 56983.80 88888.00 2016-10-12 06:08:34.904 286 11360.83 7.01 56983.80 88888.00 2016-10-12 06:08:35.404 286 11360.84 7.02 56983.86 88888.00 2016-10-12 06:08:35.904 286 11360.85 7.01 56983.85 88888.00 2016-10-12 06:08:36.404 286 11360.79 6.96 56983.81 88888.00 2016-10-12 06:08:36.904 286 11360.82 6.93 56983.80 88888.00 2016-10-12 06:08:37.404 286 11360.84 6.95 56983.77 88888.00 2016-10-12 06:08:37.904 286 11360.83 6.96 56983.73 88888.00 2016-10-12 06:08:38.404 286 11360.86 6.99 56983.72 88888.00 2016-10-12 06:08:38.904 286 11360.92 6.91 56983.72 88888.00 2016-10-12 06:08:39.404 286 11360.84 6.91 56983.73 88888.00 2016-10-12 06:08:39.904 286 11360.84 7.00 56983.69 88888.00 2016-10-12 06:08:40.404 286 11360.90 6.87 56983.65 88888.00 2016-10-12 06:08:40.904 286 11360.84 6.76 56983.66 88888.00 2016-10-12 06:08:41.404 286 11360.84 6.79 56983.71 88888.00 2016-10-12 06:08:41.904 286 11360.85 6.75 56983.73 88888.00 2016-10-12 06:08:42.404 286 11360.81 6.74 56983.73 88888.00 2016-10-12 06:08:42.904 286 11360.73 6.73 56983.66 88888.00 2016-10-12 06:08:43.404 286 11360.72 6.73 56983.67 88888.00 2016-10-12 06:08:43.904 286 11360.71 6.74 56983.68 88888.00 2016-10-12 06:08:44.404 286 11360.64 6.71 56983.77 88888.00 2016-10-12 06:08:44.904 286 11360.61 6.74 56983.72 88888.00 2016-10-12 06:08:45.404 286 11360.69 6.80 56983.72 88888.00 2016-10-12 06:08:45.904 286 11360.69 6.62 56983.72 88888.00 2016-10-12 06:08:46.404 286 11360.63 6.59 56983.77 88888.00 2016-10-12 06:08:46.904 286 11360.65 6.61 56983.81 88888.00 2016-10-12 06:08:47.404 286 11360.64 6.54 56983.85 88888.00 2016-10-12 06:08:47.904 286 11360.62 6.57 56983.84 88888.00 2016-10-12 06:08:48.404 286 11360.66 6.58 56983.82 88888.00 2016-10-12 06:08:48.904 286 11360.63 6.60 56983.88 88888.00 2016-10-12 06:08:49.404 286 11360.58 6.61 56983.95 88888.00 2016-10-12 06:08:49.904 286 11360.57 6.64 56984.09 88888.00 2016-10-12 06:08:50.404 286 11360.57 6.66 56984.25 88888.00 2016-10-12 06:08:50.904 286 11360.48 6.65 56984.33 88888.00 2016-10-12 06:08:51.404 286 11360.47 6.66 56984.45 88888.00 2016-10-12 06:08:51.904 286 11360.45 6.68 56984.56 88888.00 2016-10-12 06:08:52.404 286 11360.38 6.71 56984.70 88888.00 2016-10-12 06:08:52.904 286 11360.34 6.73 56984.80 88888.00 2016-10-12 06:08:53.404 286 11360.31 6.73 56985.00 88888.00 2016-10-12 06:08:53.904 286 11360.23 6.71 56985.19 88888.00 2016-10-12 06:08:54.404 286 11360.17 6.73 56985.36 88888.00 2016-10-12 06:08:54.904 286 11360.20 6.75 56985.53 88888.00 2016-10-12 06:08:55.404 286 11360.15 6.92 56985.73 88888.00 2016-10-12 06:08:55.904 286 11360.03 6.80 56985.93 88888.00 2016-10-12 06:08:56.404 286 11359.99 6.79 56986.15 88888.00 2016-10-12 06:08:56.904 286 11359.92 6.76 56986.32 88888.00 2016-10-12 06:08:57.404 286 11359.79 6.78 56986.51 88888.00 2016-10-12 06:08:57.904 286 11359.71 6.79 56986.68 88888.00 2016-10-12 06:08:58.404 286 11359.61 6.79 56986.85 88888.00 2016-10-12 06:08:58.904 286 11359.50 6.76 56987.11 88888.00 2016-10-12 06:08:59.404 286 11359.42 6.73 56987.25 88888.00 2016-10-12 06:08:59.904 286 11359.33 6.69 56987.43 88888.00 2016-10-12 06:09:00.404 286 11359.24 6.71 56987.62 88888.00 2016-10-12 06:09:00.904 286 11359.13 6.68 56987.77 88888.00 2016-10-12 06:09:01.404 286 11359.08 6.69 56987.86 88888.00 2016-10-12 06:09:01.904 286 11358.98 6.69 56987.98 88888.00 2016-10-12 06:09:02.404 286 11358.92 6.65 56988.11 88888.00 2016-10-12 06:09:02.904 286 11358.87 6.65 56988.22 88888.00 2016-10-12 06:09:03.404 286 11358.80 6.62 56988.29 88888.00 2016-10-12 06:09:03.904 286 11358.67 6.53 56988.41 88888.00 2016-10-12 06:09:04.404 286 11358.63 6.58 56988.53 88888.00 2016-10-12 06:09:04.904 286 11358.62 6.60 56988.66 88888.00 2016-10-12 06:09:05.404 286 11358.52 6.55 56988.80 88888.00 2016-10-12 06:09:05.904 286 11358.43 6.53 56988.88 88888.00 2016-10-12 06:09:06.404 286 11358.39 6.48 56988.99 88888.00 2016-10-12 06:09:06.904 286 11358.32 6.44 56989.05 88888.00 2016-10-12 06:09:07.404 286 11358.20 6.40 56989.08 88888.00 2016-10-12 06:09:07.904 286 11358.14 6.38 56989.19 88888.00 2016-10-12 06:09:08.404 286 11358.12 6.31 56989.24 88888.00 2016-10-12 06:09:08.904 286 11358.07 6.31 56989.29 88888.00 2016-10-12 06:09:09.404 286 11358.05 6.32 56989.29 88888.00 2016-10-12 06:09:09.904 286 11358.05 6.27 56989.32 88888.00 2016-10-12 06:09:10.404 286 11358.00 6.26 56989.36 88888.00 2016-10-12 06:09:10.904 286 11357.93 6.24 56989.36 88888.00 2016-10-12 06:09:11.404 286 11357.94 6.24 56989.40 88888.00 2016-10-12 06:09:11.904 286 11357.88 6.27 56989.45 88888.00 2016-10-12 06:09:12.404 286 11357.86 6.40 56989.47 88888.00 2016-10-12 06:09:12.904 286 11357.90 6.27 56989.46 88888.00 2016-10-12 06:09:13.404 286 11357.88 6.14 56989.43 88888.00 2016-10-12 06:09:13.904 286 11357.83 6.12 56989.40 88888.00 2016-10-12 06:09:14.404 286 11357.81 6.13 56989.42 88888.00 2016-10-12 06:09:14.904 286 11357.85 6.12 56989.43 88888.00 2016-10-12 06:09:15.404 286 11357.76 6.06 56989.45 88888.00 2016-10-12 06:09:15.904 286 11357.77 6.01 56989.45 88888.00 2016-10-12 06:09:16.404 286 11357.76 5.98 56989.44 88888.00 2016-10-12 06:09:16.904 286 11357.64 5.93 56989.39 88888.00 2016-10-12 06:09:17.404 286 11357.53 5.89 56989.37 88888.00 2016-10-12 06:09:17.904 286 11357.49 5.86 56989.29 88888.00 2016-10-12 06:09:18.404 286 11357.45 5.80 56989.21 88888.00 2016-10-12 06:09:18.904 286 11357.39 5.76 56989.19 88888.00 2016-10-12 06:09:19.404 286 11357.35 5.67 56989.23 88888.00 2016-10-12 06:09:19.904 286 11357.27 5.60 56989.23 88888.00 2016-10-12 06:09:20.404 286 11357.17 5.51 56989.17 88888.00 2016-10-12 06:09:20.904 286 11357.11 5.52 56989.11 88888.00 2016-10-12 06:09:21.404 286 11357.09 5.44 56989.04 88888.00 2016-10-12 06:09:21.904 286 11357.00 5.38 56988.97 88888.00 2016-10-12 06:09:22.404 286 11356.93 5.44 56988.86 88888.00 2016-10-12 06:09:22.904 286 11356.86 5.29 56988.72 88888.00 2016-10-12 06:09:23.404 286 11356.78 5.15 56988.57 88888.00 2016-10-12 06:09:23.904 286 11356.73 5.05 56988.47 88888.00 2016-10-12 06:09:24.404 286 11356.67 5.01 56988.35 88888.00 2016-10-12 06:09:24.904 286 11356.58 4.92 56988.25 88888.00 2016-10-12 06:09:25.404 286 11356.49 4.87 56988.14 88888.00 2016-10-12 06:09:25.904 286 11356.44 4.81 56988.01 88888.00 2016-10-12 06:09:26.404 286 11356.37 4.75 56987.85 88888.00 2016-10-12 06:09:26.904 286 11356.23 4.69 56987.71 88888.00 2016-10-12 06:09:27.404 286 11356.10 4.63 56987.53 88888.00 2016-10-12 06:09:27.904 286 11356.07 4.51 56987.35 88888.00 2016-10-12 06:09:28.404 286 11355.92 4.41 56987.24 88888.00 2016-10-12 06:09:28.904 286 11355.75 4.35 56987.17 88888.00 2016-10-12 06:09:29.404 286 11355.65 4.30 56987.00 88888.00 2016-10-12 06:09:29.904 286 11355.55 4.16 56986.86 88888.00 2016-10-12 06:09:30.404 286 11355.37 4.06 56986.75 88888.00 2016-10-12 06:09:30.904 286 11355.30 3.99 56986.62 88888.00 2016-10-12 06:09:31.404 286 11355.20 3.90 56986.48 88888.00 2016-10-12 06:09:31.904 286 11355.05 3.82 56986.34 88888.00 2016-10-12 06:09:32.404 286 11354.92 3.74 56986.19 88888.00 2016-10-12 06:09:32.904 286 11354.86 3.68 56986.05 88888.00 2016-10-12 06:09:33.404 286 11354.73 3.60 56985.96 88888.00 2016-10-12 06:09:33.904 286 11354.56 3.53 56985.78 88888.00 2016-10-12 06:09:34.405 286 11354.47 3.51 56985.60 88888.00 2016-10-12 06:09:34.905 286 11354.35 3.38 56985.44 88888.00 2016-10-12 06:09:35.405 286 11354.21 3.27 56985.31 88888.00 2016-10-12 06:09:35.905 286 11354.10 3.18 56985.20 88888.00 2016-10-12 06:09:36.405 286 11353.96 3.14 56985.10 88888.00 2016-10-12 06:09:36.905 286 11353.80 3.02 56985.04 88888.00 2016-10-12 06:09:37.405 286 11353.64 2.95 56984.91 88888.00 2016-10-12 06:09:37.905 286 11353.55 2.94 56984.87 88888.00 2016-10-12 06:09:38.405 286 11353.31 2.88 56984.74 88888.00 2016-10-12 06:09:38.905 286 11353.18 2.80 56984.63 88888.00 2016-10-12 06:09:39.405 286 11353.10 2.78 56984.56 88888.00 2016-10-12 06:09:39.905 286 11352.94 2.77 56984.51 88888.00 2016-10-12 06:09:40.405 286 11352.80 2.66 56984.39 88888.00 2016-10-12 06:09:40.905 286 11352.69 2.61 56984.31 88888.00 2016-10-12 06:09:41.405 286 11352.51 2.64 56984.24 88888.00 2016-10-12 06:09:41.905 286 11352.36 2.60 56984.23 88888.00 2016-10-12 06:09:42.405 286 11352.25 2.54 56984.26 88888.00 2016-10-12 06:09:42.905 286 11352.10 2.44 56984.23 88888.00 2016-10-12 06:09:43.405 286 11351.94 2.36 56984.20 88888.00 2016-10-12 06:09:43.905 286 11351.85 2.34 56984.13 88888.00 2016-10-12 06:09:44.405 286 11351.79 2.37 56984.09 88888.00 2016-10-12 06:09:44.905 286 11351.65 2.20 56984.11 88888.00 2016-10-12 06:09:45.405 286 11351.62 2.29 56984.03 88888.00 2016-10-12 06:09:45.905 286 11351.64 2.22 56983.97 88888.00 2016-10-12 06:09:46.405 286 11351.51 2.40 56983.97 88888.00 2016-10-12 06:09:46.905 286 11351.44 2.39 56983.91 88888.00 2016-10-12 06:09:47.405 286 11351.40 2.15 56983.91 88888.00 2016-10-12 06:09:47.905 286 11351.32 2.17 56983.81 88888.00 2016-10-12 06:09:48.405 286 11351.31 2.10 56983.78 88888.00 2016-10-12 06:09:48.905 286 11351.32 2.18 56983.72 88888.00 2016-10-12 06:09:49.405 286 11351.30 2.08 56983.68 88888.00 2016-10-12 06:09:49.905 286 11351.25 2.04 56983.68 88888.00 2016-10-12 06:09:50.405 286 11351.20 2.11 56983.71 88888.00 2016-10-12 06:09:50.905 286 11351.23 2.09 56983.68 88888.00 2016-10-12 06:09:51.405 286 11351.23 2.19 56983.72 88888.00 2016-10-12 06:09:51.905 286 11351.24 2.09 56983.68 88888.00 2016-10-12 06:09:52.405 286 11351.27 2.20 56983.75 88888.00 2016-10-12 06:09:52.905 286 11351.19 2.12 56983.79 88888.00 2016-10-12 06:09:53.405 286 11351.19 2.24 56983.79 88888.00 2016-10-12 06:09:53.905 286 11351.31 2.61 56983.88 88888.00 2016-10-12 06:09:54.405 286 11351.25 2.86 56983.97 88888.00 2016-10-12 06:09:54.905 286 11351.25 2.86 56984.01 88888.00 2016-10-12 06:09:55.405 286 11351.32 2.64 56984.12 88888.00 2016-10-12 06:09:55.905 286 11351.36 2.51 56984.25 88888.00 2016-10-12 06:09:56.405 286 11351.40 2.58 56984.33 88888.00 2016-10-12 06:09:56.905 286 11351.43 2.68 56984.45 88888.00 2016-10-12 06:09:57.405 286 11351.46 2.71 56984.59 88888.00 2016-10-12 06:09:57.905 286 11351.48 2.83 56984.78 88888.00 2016-10-12 06:09:58.405 286 11351.57 2.84 56984.95 88888.00 2016-10-12 06:09:58.905 286 11351.62 2.83 56985.14 88888.00 2016-10-12 06:09:59.405 286 11351.60 2.75 56985.33 88888.00 2016-10-12 06:09:59.905 286 11351.64 2.80 56985.47 88888.00 2016-10-12 06:10:00.405 286 11351.68 2.91 56985.65 88888.00 2016-10-12 06:10:00.905 286 11351.69 2.95 56985.83 88888.00 2016-10-12 06:10:01.405 286 11351.74 2.99 56985.91 88888.00 2016-10-12 06:10:01.905 286 11351.85 3.09 56986.02 88888.00 2016-10-12 06:10:02.405 286 11351.96 3.08 56986.11 88888.00 2016-10-12 06:10:02.905 286 11352.01 3.11 56986.16 88888.00 2016-10-12 06:10:03.405 286 11352.08 3.17 56986.30 88888.00 2016-10-12 06:10:03.905 286 11352.24 3.33 56986.43 88888.00 2016-10-12 06:10:04.405 286 11352.31 3.26 56986.51 88888.00 2016-10-12 06:10:04.905 286 11352.39 3.28 56986.60 88888.00 2016-10-12 06:10:05.405 286 11352.53 3.35 56986.70 88888.00 2016-10-12 06:10:05.905 286 11352.63 3.39 56986.73 88888.00 2016-10-12 06:10:06.405 286 11352.69 3.41 56986.83 88888.00 2016-10-12 06:10:06.905 286 11352.87 3.43 56986.90 88888.00 2016-10-12 06:10:07.405 286 11353.03 3.46 56986.93 88888.00 2016-10-12 06:10:07.905 286 11353.14 3.55 56986.94 88888.00 2016-10-12 06:10:08.405 286 11353.28 3.63 56987.03 88888.00 2016-10-12 06:10:08.905 286 11353.45 3.63 56987.14 88888.00 2016-10-12 06:10:09.405 286 11353.53 3.75 56987.20 88888.00 2016-10-12 06:10:09.905 286 11353.66 3.79 56987.27 88888.00 2016-10-12 06:10:10.405 286 11353.83 3.93 56987.40 88888.00 2016-10-12 06:10:10.905 286 11353.98 4.13 56987.53 88888.00 2016-10-12 06:10:11.405 286 11354.11 4.28 56987.58 88888.00 2016-10-12 06:10:11.905 286 11354.29 4.23 56987.72 88888.00 2016-10-12 06:10:12.405 286 11354.33 4.11 56987.83 88888.00 2016-10-12 06:10:12.905 286 11354.53 4.15 56987.95 88888.00 2016-10-12 06:10:13.405 286 11354.74 4.24 56988.03 88888.00 2016-10-12 06:10:13.905 286 11354.92 4.31 56988.16 88888.00 2016-10-12 06:10:14.405 286 11355.01 4.49 56988.25 88888.00 2016-10-12 06:10:14.905 286 11355.15 4.78 56988.40 88888.00 2016-10-12 06:10:15.405 286 11355.34 4.63 56988.49 88888.00 2016-10-12 06:10:15.905 286 11355.43 4.70 56988.60 88888.00 2016-10-12 06:10:16.405 286 11355.60 4.77 56988.66 88888.00 2016-10-12 06:10:16.905 286 11355.79 4.68 56988.68 88888.00 2016-10-12 06:10:17.405 286 11355.88 4.67 56988.72 88888.00 2016-10-12 06:10:17.905 286 11356.00 4.69 56988.85 88888.00 2016-10-12 06:10:18.405 286 11356.12 4.82 56988.89 88888.00 2016-10-12 06:10:18.905 286 11356.26 4.88 56988.87 88888.00 2016-10-12 06:10:19.405 286 11356.33 5.11 56988.89 88888.00 2016-10-12 06:10:19.905 286 11356.47 4.83 56989.02 88888.00 2016-10-12 06:10:20.405 286 11356.55 4.72 56989.04 88888.00 2016-10-12 06:10:20.905 286 11356.59 4.65 56988.98 88888.00 2016-10-12 06:10:21.405 286 11356.71 4.60 56988.91 88888.00 2016-10-12 06:10:21.905 286 11356.79 4.55 56988.89 88888.00 2016-10-12 06:10:22.405 286 11356.75 4.51 56988.92 88888.00 2016-10-12 06:10:22.905 286 11356.73 4.48 56988.89 88888.00 2016-10-12 06:10:23.405 286 11356.80 4.44 56988.79 88888.00 2016-10-12 06:10:23.905 286 11356.86 4.44 56988.78 88888.00 2016-10-12 06:10:24.405 286 11356.89 4.54 56988.73 88888.00 2016-10-12 06:10:24.905 286 11356.96 4.42 56988.63 88888.00 2016-10-12 06:10:25.405 286 11357.03 4.21 56988.48 88888.00 2016-10-12 06:10:25.905 286 11357.07 4.09 56988.36 88888.00 2016-10-12 06:10:26.405 286 11357.10 4.04 56988.28 88888.00 2016-10-12 06:10:26.905 286 11357.15 3.95 56988.18 88888.00 2016-10-12 06:10:27.405 286 11357.13 3.90 56988.10 88888.00 2016-10-12 06:10:27.905 286 11357.08 3.92 56988.03 88888.00 2016-10-12 06:10:28.405 286 11357.17 3.87 56987.89 88888.00 2016-10-12 06:10:28.905 286 11357.20 3.80 56987.73 88888.00 2016-10-12 06:10:29.405 286 11357.16 3.73 56987.62 88888.00 2016-10-12 06:10:29.905 286 11357.16 3.73 56987.47 88888.00 2016-10-12 06:10:30.405 286 11357.15 3.70 56987.39 88888.00 2016-10-12 06:10:30.905 286 11357.08 3.63 56987.27 88888.00 2016-10-12 06:10:31.405 286 11357.07 3.56 56987.20 88888.00 2016-10-12 06:10:31.905 286 11357.00 3.51 56987.13 88888.00 2016-10-12 06:10:32.405 286 11356.90 3.51 56987.03 88888.00 2016-10-12 06:10:32.905 286 11356.83 3.60 56987.00 88888.00 2016-10-12 06:10:33.405 286 11356.82 3.48 56986.90 88888.00 2016-10-12 06:10:33.905 286 11356.74 3.39 56986.90 88888.00 2016-10-12 06:10:34.405 286 11356.67 3.31 56986.85 88888.00 2016-10-12 06:10:34.905 286 11356.60 3.25 56986.80 88888.00 2016-10-12 06:10:35.405 286 11356.48 3.20 56986.66 88888.00 2016-10-12 06:10:35.905 286 11356.35 3.20 56986.62 88888.00 2016-10-12 06:10:36.405 286 11356.32 3.17 56986.56 88888.00 2016-10-12 06:10:36.905 286 11356.25 3.09 56986.53 88888.00 2016-10-12 06:10:37.405 286 11356.05 3.11 56986.53 88888.00 2016-10-12 06:10:37.905 286 11355.90 3.07 56986.50 88888.00 2016-10-12 06:10:38.405 286 11355.83 3.01 56986.57 88888.00 2016-10-12 06:10:38.905 286 11355.67 2.97 56986.57 88888.00 2016-10-12 06:10:39.405 286 11355.57 2.92 56986.57 88888.00 2016-10-12 06:10:39.905 286 11355.51 2.81 56986.61 88888.00 2016-10-12 06:10:40.405 286 11355.32 2.91 56986.58 88888.00 2016-10-12 06:10:40.905 286 11355.14 2.83 56986.64 88888.00 2016-10-12 06:10:41.405 286 11355.01 2.73 56986.76 88888.00 2016-10-12 06:10:41.905 286 11354.87 2.67 56986.81 88888.00 2016-10-12 06:10:42.405 286 11354.68 2.60 56986.75 88888.00 2016-10-12 06:10:42.905 286 11354.58 2.49 56986.69 88888.00 2016-10-12 06:10:43.405 286 11354.47 2.46 56986.69 88888.00 2016-10-12 06:10:43.905 286 11354.33 2.52 56986.62 88888.00 2016-10-12 06:10:44.405 286 11354.19 2.42 56986.50 88888.00 2016-10-12 06:10:44.905 286 11354.07 2.36 56986.37 88888.00 2016-10-12 06:10:45.405 286 11353.96 2.34 56986.34 88888.00 2016-10-12 06:10:45.905 286 11353.87 2.26 56986.25 88888.00 2016-10-12 06:10:46.405 286 11353.69 2.43 56986.26 88888.00 2016-10-12 06:10:46.905 286 11353.57 2.31 56986.29 88888.00 2016-10-12 06:10:47.405 286 11353.48 2.16 56986.22 88888.00 2016-10-12 06:10:47.905 286 11353.39 2.05 56986.12 88888.00 2016-10-12 06:10:48.405 286 11353.26 1.99 56986.09 88888.00 2016-10-12 06:10:48.905 286 11353.07 1.93 56985.96 88888.00 2016-10-12 06:10:49.405 286 11352.98 1.86 56985.90 88888.00 2016-10-12 06:10:49.905 286 11352.91 1.74 56985.83 88888.00 2016-10-12 06:10:50.405 286 11352.77 1.79 56985.77 88888.00 2016-10-12 06:10:50.905 286 11352.66 1.65 56985.76 88888.00 2016-10-12 06:10:51.405 286 11352.59 1.78 56985.68 88888.00 2016-10-12 06:10:51.905 286 11352.44 1.54 56985.61 88888.00 2016-10-12 06:10:52.405 286 11352.29 1.76 56985.57 88888.00 2016-10-12 06:10:52.905 286 11352.30 1.69 56985.55 88888.00 2016-10-12 06:10:53.405 286 11352.17 1.76 56985.47 88888.00 2016-10-12 06:10:53.905 286 11352.01 1.82 56985.44 88888.00 2016-10-12 06:10:54.405 286 11351.96 1.85 56985.40 88888.00 2016-10-12 06:10:54.905 286 11351.93 1.90 56985.33 88888.00 2016-10-12 06:10:55.405 286 11351.85 1.71 56985.36 88888.00 2016-10-12 06:10:55.905 286 11351.80 1.63 56985.34 88888.00 2016-10-12 06:10:56.405 286 11351.74 1.41 56985.28 88888.00 2016-10-12 06:10:56.905 286 11351.67 1.62 56985.27 88888.00 2016-10-12 06:10:57.405 286 11351.59 1.47 56985.29 88888.00 2016-10-12 06:10:57.905 286 11351.55 1.36 56985.31 88888.00 2016-10-12 06:10:58.405 286 11351.47 1.59 56985.33 88888.00 2016-10-12 06:10:58.905 286 11351.29 1.47 56985.34 88888.00 2016-10-12 06:10:59.405 286 11351.23 1.77 56985.29 88888.00 2016-10-12 06:10:59.905 286 11351.17 1.86 56985.27 88888.00 2016-10-12 06:11:00.405 286 11351.06 2.09 56985.32 88888.00 2016-10-12 06:11:00.905 286 11351.02 1.93 56985.35 88888.00 2016-10-12 06:11:01.405 286 11350.98 2.06 56985.35 88888.00 2016-10-12 06:11:01.905 286 11350.90 1.91 56985.39 88888.00 2016-10-12 06:11:02.405 286 11350.82 2.06 56985.38 88888.00 2016-10-12 06:11:02.905 286 11350.79 1.91 56985.38 88888.00 2016-10-12 06:11:03.405 286 11350.77 1.99 56985.39 88888.00 2016-10-12 06:11:03.905 286 11350.68 1.92 56985.42 88888.00 2016-10-12 06:11:04.405 286 11350.65 2.04 56985.41 88888.00 2016-10-12 06:11:04.905 286 11350.69 1.83 56985.33 88888.00 2016-10-12 06:11:05.405 286 11350.65 1.98 56985.32 88888.00 2016-10-12 06:11:05.905 286 11350.61 1.83 56985.33 88888.00 2016-10-12 06:11:06.405 286 11350.56 1.93 56985.23 88888.00 2016-10-12 06:11:06.905 286 11350.55 1.75 56985.20 88888.00 2016-10-12 06:11:07.405 286 11350.54 1.93 56985.10 88888.00 2016-10-12 06:11:07.905 286 11350.53 1.71 56984.96 88888.00 2016-10-12 06:11:08.405 286 11350.50 1.82 56984.84 88888.00 2016-10-12 06:11:08.905 286 11350.44 1.43 56984.74 88888.00 2016-10-12 06:11:09.405 286 11350.44 1.11 56984.64 88888.00 2016-10-12 06:11:09.905 286 11350.35 1.24 56984.56 88888.00 2016-10-12 06:11:10.405 286 11350.32 1.10 56984.48 88888.00 2016-10-12 06:11:10.905 286 11350.34 0.79 56984.31 88888.00 2016-10-12 06:11:11.405 286 11350.29 0.88 56984.19 88888.00 2016-10-12 06:11:11.905 286 11350.20 1.16 56984.09 88888.00 2016-10-12 06:11:12.405 286 11350.13 1.02 56983.94 88888.00 2016-10-12 06:11:12.905 286 11350.13 0.68 56983.81 88888.00 2016-10-12 06:11:13.405 286 11350.05 0.70 56983.77 88888.00 2016-10-12 06:11:13.905 286 11350.05 1.03 56983.73 88888.00 2016-10-12 06:11:14.405 286 11350.02 0.97 56983.62 88888.00 2016-10-12 06:11:14.905 286 11349.97 0.79 56983.46 88888.00 2016-10-12 06:11:15.405 286 11349.88 0.55 56983.40 88888.00 2016-10-12 06:11:15.905 286 11349.91 0.73 56983.32 88888.00 2016-10-12 06:11:16.405 286 11349.88 0.98 56983.30 88888.00 2016-10-12 06:11:16.905 286 11349.74 0.86 56983.22 88888.00 2016-10-12 06:11:17.405 286 11349.68 0.63 56983.15 88888.00 2016-10-12 06:11:17.905 286 11349.66 0.39 56983.07 88888.00 2016-10-12 06:11:18.405 286 11349.64 0.33 56982.95 88888.00 2016-10-12 06:11:18.905 286 11349.58 0.54 56982.83 88888.00 2016-10-12 06:11:19.405 286 11349.54 0.84 56982.76 88888.00 2016-10-12 06:11:19.905 286 11349.51 0.79 56982.69 88888.00 2016-10-12 06:11:20.405 286 11349.47 0.67 56982.58 88888.00 2016-10-12 06:11:20.905 286 11349.50 0.48 56982.51 88888.00 2016-10-12 06:11:21.405 286 11349.45 0.30 56982.51 88888.00 2016-10-12 06:11:21.905 286 11349.38 0.35 56982.43 88888.00 2016-10-12 06:11:22.405 286 11349.38 0.66 56982.41 88888.00 2016-10-12 06:11:22.905 286 11349.33 0.87 56982.34 88888.00 2016-10-12 06:11:23.405 286 11349.25 0.76 56982.34 88888.00 2016-10-12 06:11:23.905 286 11349.25 0.67 56982.21 88888.00 2016-10-12 06:11:24.405 286 11349.26 0.32 56982.15 88888.00 2016-10-12 06:11:24.905 286 11349.23 0.21 56982.12 88888.00 2016-10-12 06:11:25.405 286 11349.23 0.30 56982.01 88888.00 2016-10-12 06:11:25.905 286 11349.24 0.57 56981.94 88888.00 2016-10-12 06:11:26.405 286 11349.15 0.79 56981.99 88888.00 2016-10-12 06:11:26.905 286 11349.08 0.70 56982.02 88888.00 2016-10-12 06:11:27.405 286 11349.11 0.59 56981.94 88888.00 2016-10-12 06:11:27.905 286 11349.11 0.50 56981.86 88888.00 2016-10-12 06:11:28.405 286 11349.10 0.27 56981.83 88888.00 2016-10-12 06:11:28.905 286 11349.15 0.15 56981.79 88888.00 2016-10-12 06:11:29.405 286 11349.16 0.20 56981.76 88888.00 2016-10-12 06:11:29.905 286 11349.05 0.42 56981.79 88888.00 2016-10-12 06:11:30.405 286 11349.01 0.69 56981.75 88888.00 2016-10-12 06:11:30.905 286 11348.98 0.69 56981.73 88888.00 2016-10-12 06:11:31.405 286 11348.93 0.46 56981.65 88888.00 2016-10-12 06:11:31.905 286 11348.89 0.41 56981.56 88888.00 2016-10-12 06:11:32.405 286 11348.86 0.30 56981.57 88888.00 2016-10-12 06:11:32.905 286 11348.77 0.15 56981.57 88888.00 2016-10-12 06:11:33.405 286 11348.65 0.01 56981.65 88888.00 2016-10-12 06:11:33.905 286 11348.56 0.01 56981.66 88888.00 2016-10-12 06:11:34.405 286 11348.45 0.00 56981.65 88888.00 2016-10-12 06:11:34.905 286 11348.33 -0.05 56981.69 88888.00 2016-10-12 06:11:35.405 286 11348.20 -0.06 56981.65 88888.00 2016-10-12 06:11:35.905 286 11348.13 0.01 56981.67 88888.00 2016-10-12 06:11:36.405 286 11347.94 -0.05 56981.76 88888.00 2016-10-12 06:11:36.905 286 11347.83 -0.08 56981.81 88888.00 2016-10-12 06:11:37.405 286 11347.75 -0.06 56981.86 88888.00 2016-10-12 06:11:37.905 286 11347.61 -0.05 56981.89 88888.00 2016-10-12 06:11:38.405 286 11347.47 -0.05 56981.99 88888.00 2016-10-12 06:11:38.905 286 11347.35 0.00 56982.04 88888.00 2016-10-12 06:11:39.405 286 11347.24 0.18 56982.11 88888.00 2016-10-12 06:11:39.905 286 11347.12 0.23 56982.21 88888.00 2016-10-12 06:11:40.405 286 11347.07 0.14 56982.28 88888.00 2016-10-12 06:11:40.905 286 11346.96 0.09 56982.38 88888.00 2016-10-12 06:11:41.405 286 11346.82 0.08 56982.46 88888.00 2016-10-12 06:11:41.905 286 11346.74 0.12 56982.50 88888.00 2016-10-12 06:11:42.405 286 11346.78 0.18 56982.59 88888.00 2016-10-12 06:11:42.905 286 11346.69 0.41 56982.75 88888.00 2016-10-12 06:11:43.405 286 11346.61 0.70 56982.87 88888.00 2016-10-12 06:11:43.905 286 11346.59 0.77 56982.88 88888.00 2016-10-12 06:11:44.405 286 11346.50 0.56 56982.92 88888.00 2016-10-12 06:11:44.905 286 11346.45 0.48 56983.02 88888.00 2016-10-12 06:11:45.405 286 11346.46 0.29 56983.15 88888.00 2016-10-12 06:11:45.905 286 11346.44 0.16 56983.21 88888.00 2016-10-12 06:11:46.405 286 11346.33 0.14 56983.28 88888.00 2016-10-12 06:11:46.905 286 11346.31 0.13 56983.41 88888.00 2016-10-12 06:11:47.405 286 11346.32 0.13 56983.47 88888.00 2016-10-12 06:11:47.905 286 11346.20 -0.18 56983.59 88888.00 2016-10-12 06:11:48.405 286 11346.13 -0.38 56983.67 88888.00 2016-10-12 06:11:48.905 286 11346.17 -0.28 56983.81 88888.00 2016-10-12 06:11:49.406 286 11346.09 -0.09 56983.87 88888.00 2016-10-12 06:11:49.906 286 11345.99 -0.12 56983.90 88888.00 2016-10-12 06:11:50.406 286 11346.01 -0.08 56984.03 88888.00 2016-10-12 06:11:50.906 286 11345.95 -0.06 56984.11 88888.00 2016-10-12 06:11:51.406 286 11345.85 -0.06 56984.16 88888.00 2016-10-12 06:11:51.906 286 11345.78 -0.11 56984.14 88888.00 2016-10-12 06:11:52.406 286 11345.77 -0.18 56984.20 88888.00 2016-10-12 06:11:52.906 286 11345.70 -0.19 56984.25 88888.00 2016-10-12 06:11:53.406 286 11345.63 -0.12 56984.36 88888.00 2016-10-12 06:11:53.906 286 11345.67 -0.12 56984.46 88888.00 2016-10-12 06:11:54.406 286 11345.67 -0.08 56984.52 88888.00 2016-10-12 06:11:54.906 286 11345.60 -0.01 56984.63 88888.00 2016-10-12 06:11:55.406 286 11345.62 -0.01 56984.75 88888.00 2016-10-12 06:11:55.906 286 11345.58 0.04 56984.86 88888.00 2016-10-12 06:11:56.406 286 11345.53 -0.01 56984.88 88888.00 2016-10-12 06:11:56.906 286 11345.53 -0.02 56984.97 88888.00 2016-10-12 06:11:57.406 286 11345.51 -0.01 56985.14 88888.00 2016-10-12 06:11:57.906 286 11345.46 0.02 56985.19 88888.00 2016-10-12 06:11:58.406 286 11345.46 -0.05 56985.21 88888.00 2016-10-12 06:11:58.906 286 11345.49 0.00 56985.29 88888.00 2016-10-12 06:11:59.406 286 11345.46 0.01 56985.33 88888.00 2016-10-12 06:11:59.906 286 11345.46 -0.02 56985.39 88888.00 2016-10-12 06:12:00.406 286 11345.49 -0.01 56985.49 88888.00 2016-10-12 06:12:00.906 286 11345.46 -0.01 56985.54 88888.00 2016-10-12 06:12:01.406 286 11345.42 0.02 56985.60 88888.00 2016-10-12 06:12:01.906 286 11345.44 -0.04 56985.61 88888.00 2016-10-12 06:12:02.406 286 11345.43 -0.11 56985.59 88888.00 2016-10-12 06:12:02.906 286 11345.40 -0.07 56985.59 88888.00 2016-10-12 06:12:03.406 286 11345.39 -0.07 56985.63 88888.00 2016-10-12 06:12:03.906 286 11345.39 -0.16 56985.64 88888.00 2016-10-12 06:12:04.406 286 11345.36 -0.09 56985.60 88888.00 2016-10-12 06:12:04.906 286 11345.29 -0.26 56985.59 88888.00 2016-10-12 06:12:05.406 286 11345.30 -0.46 56985.60 88888.00 2016-10-12 06:12:05.906 286 11345.23 -0.39 56985.49 88888.00 2016-10-12 06:12:06.406 286 11345.18 -0.73 56985.41 88888.00 2016-10-12 06:12:06.906 286 11345.15 -0.88 56985.39 88888.00 2016-10-12 06:12:07.406 286 11345.11 -0.82 56985.34 88888.00 2016-10-12 06:12:07.906 286 11345.02 -0.81 56985.26 88888.00 2016-10-12 06:12:08.406 286 11345.01 -1.14 56985.14 88888.00 2016-10-12 06:12:08.906 286 11345.00 -1.17 56985.07 88888.00 2016-10-12 06:12:09.406 286 11344.97 -1.11 56984.96 88888.00 2016-10-12 06:12:09.906 286 11344.90 -1.29 56984.90 88888.00 2016-10-12 06:12:10.406 286 11344.83 -1.47 56984.86 88888.00 2016-10-12 06:12:10.906 286 11344.72 -1.38 56984.77 88888.00 2016-10-12 06:12:11.406 286 11344.59 -1.61 56984.68 88888.00 2016-10-12 06:12:11.906 286 11344.59 -1.55 56984.62 88888.00 2016-10-12 06:12:12.406 286 11344.59 -1.61 56984.54 88888.00 2016-10-12 06:12:12.906 286 11344.50 -1.81 56984.42 88888.00 2016-10-12 06:12:13.406 286 11344.44 -1.76 56984.35 88888.00 2016-10-12 06:12:13.906 286 11344.42 -1.92 56984.25 88888.00 2016-10-12 06:12:14.406 286 11344.32 -1.84 56984.07 88888.00 2016-10-12 06:12:14.906 286 11344.30 -1.96 56983.95 88888.00 2016-10-12 06:12:15.406 286 11344.30 -2.04 56983.87 88888.00 2016-10-12 06:12:15.906 286 11344.21 -2.17 56983.75 88888.00 2016-10-12 06:12:16.406 286 11344.21 -2.24 56983.61 88888.00 2016-10-12 06:12:16.906 286 11344.18 -2.30 56983.43 88888.00 2016-10-12 06:12:17.406 286 11344.11 -2.42 56983.28 88888.00 2016-10-12 06:12:17.906 286 11344.00 -2.47 56983.18 88888.00 2016-10-12 06:12:18.406 286 11343.89 -2.46 56983.13 88888.00 2016-10-12 06:12:18.906 286 11343.89 -2.29 56983.07 88888.00 2016-10-12 06:12:19.406 286 11343.79 -2.10 56982.95 88888.00 2016-10-12 06:12:19.906 286 11343.76 -2.24 56982.72 88888.00 2016-10-12 06:12:20.406 286 11343.76 -2.25 56982.52 88888.00 2016-10-12 06:12:20.906 286 11343.70 -2.38 56982.45 88888.00 2016-10-12 06:12:21.406 286 11343.67 -2.47 56982.28 88888.00 2016-10-12 06:12:21.906 286 11343.67 -2.50 56982.07 88888.00 2016-10-12 06:12:22.406 286 11343.63 -2.63 56981.94 88888.00 2016-10-12 06:12:22.906 286 11343.59 -2.67 56981.87 88888.00 2016-10-12 06:12:23.406 286 11343.58 -2.66 56981.69 88888.00 2016-10-12 06:12:23.906 286 11343.58 -2.74 56981.49 88888.00 2016-10-12 06:12:24.406 286 11343.52 -2.91 56981.25 88888.00 2016-10-12 06:12:24.906 286 11343.49 -3.28 56981.10 88888.00 2016-10-12 06:12:25.406 286 11343.52 -3.48 56980.93 88888.00 2016-10-12 06:12:25.906 286 11343.47 -3.42 56980.70 88888.00 2016-10-12 06:12:26.406 286 11343.44 -3.27 56980.54 88888.00 2016-10-12 06:12:26.906 286 11343.46 -3.53 56980.40 88888.00 2016-10-12 06:12:27.406 286 11343.39 -3.73 56980.25 88888.00 2016-10-12 06:12:27.906 286 11343.39 -3.76 56980.07 88888.00 2016-10-12 06:12:28.406 286 11343.35 -3.79 56979.90 88888.00 2016-10-12 06:12:28.906 286 11343.28 -3.85 56979.76 88888.00 2016-10-12 06:12:29.406 286 11343.21 -3.87 56979.62 88888.00 2016-10-12 06:12:29.906 286 11343.20 -3.88 56979.48 88888.00 2016-10-12 06:12:30.406 286 11343.26 -3.85 56979.42 88888.00 2016-10-12 06:12:30.906 286 11343.23 -3.92 56979.30 88888.00 2016-10-12 06:12:31.406 286 11343.23 -3.99 56979.13 88888.00 2016-10-12 06:12:31.906 286 11343.27 -4.00 56979.02 88888.00 2016-10-12 06:12:32.406 286 11343.20 -3.93 56978.89 88888.00 2016-10-12 06:12:32.906 286 11343.19 -3.74 56978.81 88888.00 2016-10-12 06:12:33.406 286 11343.24 -3.95 56978.73 88888.00 2016-10-12 06:12:33.906 286 11343.19 -3.95 56978.60 88888.00 2016-10-12 06:12:34.406 286 11343.13 -3.95 56978.52 88888.00 2016-10-12 06:12:34.906 286 11343.10 -4.06 56978.54 88888.00 2016-10-12 06:12:35.406 286 11343.09 -4.14 56978.58 88888.00 2016-10-12 06:12:35.906 286 11343.07 -4.14 56978.54 88888.00 2016-10-12 06:12:36.406 286 11343.06 -4.14 56978.46 88888.00 2016-10-12 06:12:36.906 286 11343.02 -4.19 56978.46 88888.00 2016-10-12 06:12:37.406 286 11342.93 -4.13 56978.41 88888.00 2016-10-12 06:12:37.906 286 11342.87 -4.03 56978.41 88888.00 2016-10-12 06:12:38.406 286 11342.91 -3.93 56978.35 88888.00 2016-10-12 06:12:38.906 286 11342.86 -4.15 56978.34 88888.00 2016-10-12 06:12:39.406 286 11342.83 -4.20 56978.33 88888.00 2016-10-12 06:12:39.906 286 11342.80 -4.21 56978.28 88888.00 2016-10-12 06:12:40.406 286 11342.77 -4.16 56978.28 88888.00 2016-10-12 06:12:40.906 286 11342.75 -4.26 56978.27 88888.00 2016-10-12 06:12:41.406 286 11342.76 -4.33 56978.28 88888.00 2016-10-12 06:12:41.906 286 11342.77 -4.34 56978.20 88888.00 2016-10-12 06:12:42.406 286 11342.72 -4.35 56978.17 88888.00 2016-10-12 06:12:42.906 286 11342.70 -4.36 56978.16 88888.00 2016-10-12 06:12:43.406 286 11342.75 -4.36 56978.14 88888.00 2016-10-12 06:12:43.906 286 11342.76 -4.40 56978.04 88888.00 2016-10-12 06:12:44.406 286 11342.82 -4.38 56978.04 88888.00 2016-10-12 06:12:44.906 286 11342.89 -4.41 56978.00 88888.00 2016-10-12 06:12:45.406 286 11342.90 -4.38 56978.01 88888.00 2016-10-12 06:12:45.906 286 11342.92 -4.37 56977.95 88888.00 2016-10-12 06:12:46.406 286 11342.98 -4.41 56977.88 88888.00 2016-10-12 06:12:46.906 286 11342.99 -4.41 56977.84 88888.00 2016-10-12 06:12:47.406 286 11342.99 -4.38 56977.83 88888.00 2016-10-12 06:12:47.906 286 11342.96 -4.37 56977.90 88888.00 2016-10-12 06:12:48.406 286 11342.97 -4.40 56977.84 88888.00 2016-10-12 06:12:48.906 286 11342.94 -4.17 56977.82 88888.00 2016-10-12 06:12:49.406 286 11342.99 -4.22 56977.85 88888.00 2016-10-12 06:12:49.906 286 11343.02 -4.35 56977.89 88888.00 2016-10-12 06:12:50.406 286 11342.98 -4.33 56977.85 88888.00 2016-10-12 06:12:50.906 286 11343.00 -4.30 56977.85 88888.00 2016-10-12 06:12:51.406 286 11343.05 -4.30 56977.85 88888.00 2016-10-12 06:12:51.906 286 11343.00 -4.24 56977.87 88888.00 2016-10-12 06:12:52.406 286 11343.03 -4.16 56977.85 88888.00 2016-10-12 06:12:52.906 286 11343.19 -3.96 56977.85 88888.00 2016-10-12 06:12:53.406 286 11343.26 -4.06 56977.85 88888.00 2016-10-12 06:12:53.906 286 11343.34 -4.22 56977.78 88888.00 2016-10-12 06:12:54.406 286 11343.52 -4.23 56977.72 88888.00 2016-10-12 06:12:54.906 286 11343.56 -4.23 56977.65 88888.00 2016-10-12 06:12:55.406 286 11343.63 -4.15 56977.65 88888.00 2016-10-12 06:12:55.906 286 11343.79 -4.14 56977.71 88888.00 2016-10-12 06:12:56.406 286 11343.93 -4.15 56977.71 88888.00 2016-10-12 06:12:56.906 286 11344.02 -4.11 56977.71 88888.00 2016-10-12 06:12:57.406 286 11344.16 -4.11 56977.68 88888.00 2016-10-12 06:12:57.906 286 11344.29 -4.09 56977.70 88888.00 2016-10-12 06:12:58.406 286 11344.36 -4.09 56977.72 88888.00 2016-10-12 06:12:58.906 286 11344.42 -4.03 56977.64 88888.00 2016-10-12 06:12:59.406 286 11344.55 -3.97 56977.62 88888.00 2016-10-12 06:12:59.906 286 11344.59 -4.03 56977.64 88888.00 2016-10-12 06:13:00.406 286 11344.60 -4.07 56977.71 88888.00 2016-10-12 06:13:00.906 286 11344.73 -4.06 56977.70 88888.00 2016-10-12 06:13:01.406 286 11344.78 -4.04 56977.70 88888.00 2016-10-12 06:13:01.906 286 11344.78 -4.04 56977.74 88888.00 2016-10-12 06:13:02.406 286 11344.83 -3.74 56977.68 88888.00 2016-10-12 06:13:02.906 286 11344.86 -3.46 56977.66 88888.00 2016-10-12 06:13:03.406 286 11344.84 -3.42 56977.64 88888.00 2016-10-12 06:13:03.906 286 11344.84 -3.41 56977.56 88888.00 2016-10-12 06:13:04.406 286 11344.92 -3.41 56977.56 88888.00 2016-10-12 06:13:04.906 286 11344.91 -3.41 56977.63 88888.00 2016-10-12 06:13:05.406 286 11344.90 -3.49 56977.58 88888.00 2016-10-12 06:13:05.906 286 11344.90 -3.52 56977.57 88888.00 2016-10-12 06:13:06.406 286 11344.87 -3.52 56977.51 88888.00 2016-10-12 06:13:06.906 286 11344.87 -3.54 56977.50 88888.00 2016-10-12 06:13:07.406 286 11344.88 -3.59 56977.48 88888.00 2016-10-12 06:13:07.906 286 11344.81 -3.67 56977.55 88888.00 2016-10-12 06:13:08.406 286 11344.70 -3.70 56977.62 88888.00 2016-10-12 06:13:08.906 286 11344.66 -3.70 56977.57 88888.00 2016-10-12 06:13:09.406 286 11344.69 -3.75 56977.46 88888.00 2016-10-12 06:13:09.906 286 11344.57 -3.79 56977.50 88888.00 2016-10-12 06:13:10.406 286 11344.48 -3.76 56977.45 88888.00 2016-10-12 06:13:10.906 286 11344.44 -3.83 56977.43 88888.00 2016-10-12 06:13:11.406 286 11344.37 -3.89 56977.46 88888.00 2016-10-12 06:13:11.906 286 11344.30 -3.89 56977.44 88888.00 2016-10-12 06:13:12.406 286 11344.19 -3.94 56977.38 88888.00 2016-10-12 06:13:12.906 286 11344.08 -4.00 56977.33 88888.00 2016-10-12 06:13:13.406 286 11343.95 -4.03 56977.33 88888.00 2016-10-12 06:13:13.906 286 11343.83 -4.36 56977.27 88888.00 2016-10-12 06:13:14.406 286 11343.79 -4.63 56977.19 88888.00 2016-10-12 06:13:14.906 286 11343.59 -4.71 56977.14 88888.00 2016-10-12 06:13:15.406 286 11343.44 -4.75 56977.19 88888.00 2016-10-12 06:13:15.906 286 11343.34 -4.55 56977.18 88888.00 2016-10-12 06:13:16.406 286 11343.18 -4.27 56977.17 88888.00 2016-10-12 06:13:16.906 286 11343.00 -4.22 56977.13 88888.00 2016-10-12 06:13:17.406 286 11342.92 -4.22 56977.17 88888.00 2016-10-12 06:13:17.906 286 11342.76 -4.23 56977.24 88888.00 2016-10-12 06:13:18.406 286 11342.57 -4.24 56977.31 88888.00 2016-10-12 06:13:18.906 286 11342.40 -4.27 56977.36 88888.00 2016-10-12 06:13:19.406 286 11342.22 -4.34 56977.39 88888.00 2016-10-12 06:13:19.906 286 11341.95 -4.34 56977.44 88888.00 2016-10-12 06:13:20.406 286 11341.86 -4.34 56977.48 88888.00 2016-10-12 06:13:20.906 286 11341.75 -4.33 56977.48 88888.00 2016-10-12 06:13:21.406 286 11341.58 -4.36 56977.52 88888.00 2016-10-12 06:13:21.906 286 11341.41 -4.43 56977.51 88888.00 2016-10-12 06:13:22.406 286 11341.27 -4.48 56977.50 88888.00 2016-10-12 06:13:22.906 286 11341.08 -4.55 56977.53 88888.00 2016-10-12 06:13:23.406 286 11340.96 -4.56 56977.55 88888.00 2016-10-12 06:13:23.906 286 11340.85 -4.60 56977.55 88888.00 2016-10-12 06:13:24.406 286 11340.71 -4.64 56977.53 88888.00 2016-10-12 06:13:24.906 286 11340.53 -4.72 56977.43 88888.00 2016-10-12 06:13:25.406 286 11340.39 -4.76 56977.42 88888.00 2016-10-12 06:13:25.906 286 11340.28 -4.78 56977.40 88888.00 2016-10-12 06:13:26.406 286 11340.12 -4.85 56977.36 88888.00 2016-10-12 06:13:26.906 286 11339.99 -4.92 56977.24 88888.00 2016-10-12 06:13:27.406 286 11339.86 -4.96 56977.17 88888.00 2016-10-12 06:13:27.906 286 11339.70 -5.02 56977.14 88888.00 2016-10-12 06:13:28.406 286 11339.52 -5.09 56977.07 88888.00 2016-10-12 06:13:28.906 286 11339.38 -5.12 56977.00 88888.00 2016-10-12 06:13:29.406 286 11339.17 -5.21 56976.92 88888.00 2016-10-12 06:13:29.906 286 11338.99 -5.28 56976.81 88888.00 2016-10-12 06:13:30.406 286 11338.87 -5.33 56976.73 88888.00 2016-10-12 06:13:30.906 286 11338.72 -5.40 56976.63 88888.00 2016-10-12 06:13:31.406 286 11338.59 -5.45 56976.59 88888.00 2016-10-12 06:13:31.906 286 11338.40 -5.49 56976.53 88888.00 2016-10-12 06:13:32.406 286 11338.24 -5.55 56976.49 88888.00 2016-10-12 06:13:32.906 286 11338.09 -5.60 56976.46 88888.00 2016-10-12 06:13:33.406 286 11337.99 -5.67 56976.39 88888.00 2016-10-12 06:13:33.906 286 11337.89 -5.73 56976.34 88888.00 2016-10-12 06:13:34.406 286 11337.77 -5.77 56976.39 88888.00 2016-10-12 06:13:34.906 286 11337.57 -5.79 56976.34 88888.00 2016-10-12 06:13:35.406 286 11337.43 -5.85 56976.33 88888.00 2016-10-12 06:13:35.906 286 11337.27 -5.86 56976.29 88888.00 2016-10-12 06:13:36.406 286 11337.09 -5.93 56976.27 88888.00 2016-10-12 06:13:36.906 286 11336.99 -6.00 56976.27 88888.00 2016-10-12 06:13:37.406 286 11336.92 -6.04 56976.28 88888.00 2016-10-12 06:13:37.906 286 11336.78 -6.11 56976.28 88888.00 2016-10-12 06:13:38.406 286 11336.63 -6.19 56976.24 88888.00 2016-10-12 06:13:38.906 286 11336.44 -6.28 56976.20 88888.00 2016-10-12 06:13:39.406 286 11336.28 -6.34 56976.11 88888.00 2016-10-12 06:13:39.906 286 11336.10 -6.44 56976.08 88888.00 2016-10-12 06:13:40.406 286 11335.98 -6.52 56975.98 88888.00 2016-10-12 06:13:40.906 286 11335.80 -6.61 56975.90 88888.00 2016-10-12 06:13:41.406 286 11335.67 -6.68 56975.77 88888.00 2016-10-12 06:13:41.906 286 11335.55 -6.79 56975.64 88888.00 2016-10-12 06:13:42.406 286 11335.43 -6.86 56975.53 88888.00 2016-10-12 06:13:42.906 286 11335.31 -6.93 56975.43 88888.00 2016-10-12 06:13:43.406 286 11335.18 -7.00 56975.34 88888.00 2016-10-12 06:13:43.906 286 11335.07 -7.08 56975.22 88888.00 2016-10-12 06:13:44.406 286 11334.94 -7.14 56975.09 88888.00 2016-10-12 06:13:44.906 286 11334.84 -7.21 56974.98 88888.00 2016-10-12 06:13:45.406 286 11334.84 -7.29 56974.90 88888.00 2016-10-12 06:13:45.906 286 11334.75 -7.33 56974.82 88888.00 2016-10-12 06:13:46.406 286 11334.59 -7.41 56974.68 88888.00 2016-10-12 06:13:46.906 286 11334.52 -7.49 56974.54 88888.00 2016-10-12 06:13:47.406 286 11334.42 -7.56 56974.35 88888.00 2016-10-12 06:13:47.906 286 11334.27 -7.63 56974.22 88888.00 2016-10-12 06:13:48.406 286 11334.20 -7.69 56974.00 88888.00 2016-10-12 06:13:48.906 286 11334.14 -7.80 56973.87 88888.00 2016-10-12 06:13:49.406 286 11333.97 -7.88 56973.78 88888.00 2016-10-12 06:13:49.906 286 11333.89 -7.95 56973.68 88888.00 2016-10-12 06:13:50.406 286 11333.85 -8.04 56973.52 88888.00 2016-10-12 06:13:50.906 286 11333.73 -8.11 56973.33 88888.00 2016-10-12 06:13:51.406 286 11333.64 -8.18 56973.18 88888.00 2016-10-12 06:13:51.906 286 11333.53 -8.25 56973.07 88888.00 2016-10-12 06:13:52.406 286 11333.35 -8.32 56972.97 88888.00 2016-10-12 06:13:52.906 286 11333.21 -8.43 56972.87 88888.00 2016-10-12 06:13:53.406 286 11333.18 -8.49 56972.74 88888.00 2016-10-12 06:13:53.906 286 11333.07 -8.56 56972.63 88888.00 2016-10-12 06:13:54.406 286 11332.90 -8.59 56972.55 88888.00 2016-10-12 06:13:54.906 286 11332.78 -8.59 56972.38 88888.00 2016-10-12 06:13:55.406 286 11332.72 -8.63 56972.29 88888.00 2016-10-12 06:13:55.906 286 11332.58 -8.70 56972.20 88888.00 2016-10-12 06:13:56.406 286 11332.49 -8.72 56972.17 88888.00 2016-10-12 06:13:56.906 286 11332.46 -8.76 56972.14 88888.00 2016-10-12 06:13:57.406 286 11332.33 -8.77 56972.05 88888.00 2016-10-12 06:13:57.906 286 11332.22 -8.78 56971.96 88888.00 2016-10-12 06:13:58.406 286 11332.15 -8.85 56971.84 88888.00 2016-10-12 06:13:58.906 286 11332.01 -8.87 56971.75 88888.00 2016-10-12 06:13:59.407 286 11331.93 -8.89 56971.79 88888.00 2016-10-12 06:13:59.907 286 11331.86 -8.96 56971.78 88888.00 2016-10-12 06:14:00.407 286 11331.74 -8.97 56971.69 88888.00 2016-10-12 06:14:00.907 286 11331.61 -9.00 56971.60 88888.00 2016-10-12 06:14:01.407 286 11331.53 -8.99 56971.56 88888.00 2016-10-12 06:14:01.907 286 11331.50 -9.06 56971.53 88888.00 2016-10-12 06:14:02.407 286 11331.40 -9.13 56971.37 88888.00 2016-10-12 06:14:02.907 286 11331.32 -9.17 56971.33 88888.00 2016-10-12 06:14:03.407 286 11331.26 -9.23 56971.33 88888.00 2016-10-12 06:14:03.907 286 11331.16 -9.27 56971.17 88888.00 2016-10-12 06:14:04.407 286 11331.08 -9.25 56971.10 88888.00 2016-10-12 06:14:04.907 286 11331.05 -9.23 56971.09 88888.00 2016-10-12 06:14:05.407 286 11331.02 -9.19 56971.06 88888.00 2016-10-12 06:14:05.907 286 11330.91 -9.19 56971.00 88888.00 2016-10-12 06:14:06.407 286 11330.93 -9.19 56970.94 88888.00 2016-10-12 06:14:06.907 286 11330.87 -9.21 56970.87 88888.00 2016-10-12 06:14:07.407 286 11330.77 -9.24 56970.84 88888.00 2016-10-12 06:14:07.907 286 11330.76 -9.24 56970.81 88888.00 2016-10-12 06:14:08.407 286 11330.76 -9.24 56970.84 88888.00 2016-10-12 06:14:08.907 286 11330.68 -9.21 56970.78 88888.00 2016-10-12 06:14:09.407 286 11330.67 -9.23 56970.72 88888.00 2016-10-12 06:14:09.907 286 11330.63 -9.21 56970.75 88888.00 2016-10-12 06:14:10.407 286 11330.56 -9.33 56970.79 88888.00 2016-10-12 06:14:10.907 286 11330.56 -9.70 56970.75 88888.00 2016-10-12 06:14:11.407 286 11330.57 -9.81 56970.81 88888.00 2016-10-12 06:14:11.907 286 11330.50 -9.80 56970.79 88888.00 2016-10-12 06:14:12.407 286 11330.43 -9.73 56970.81 88888.00 2016-10-12 06:14:12.907 286 11330.39 -9.72 56970.89 88888.00 2016-10-12 06:14:13.407 286 11330.38 -9.66 56970.91 88888.00 2016-10-12 06:14:13.907 286 11330.25 -9.52 56970.98 88888.00 2016-10-12 06:14:14.407 286 11330.21 -9.57 56971.08 88888.00 2016-10-12 06:14:14.907 286 11330.21 -9.25 56971.11 88888.00 2016-10-12 06:14:15.407 286 11330.19 -9.04 56971.16 88888.00 2016-10-12 06:14:15.907 286 11330.11 -8.99 56971.26 88888.00 2016-10-12 06:14:16.407 286 11330.12 -8.96 56971.39 88888.00 2016-10-12 06:14:16.907 286 11330.08 -8.92 56971.39 88888.00 2016-10-12 06:14:17.407 286 11330.01 -8.86 56971.51 88888.00 2016-10-12 06:14:17.907 286 11330.03 -8.86 56971.54 88888.00 2016-10-12 06:14:18.407 286 11330.05 -8.83 56971.55 88888.00 2016-10-12 06:14:18.907 286 11329.99 -8.80 56971.54 88888.00 2016-10-12 06:14:19.407 286 11330.00 -8.79 56971.60 88888.00 2016-10-12 06:14:19.907 286 11329.99 -8.78 56971.64 88888.00 2016-10-12 06:14:20.407 286 11329.94 -8.79 56971.65 88888.00 2016-10-12 06:14:20.907 286 11329.92 -8.77 56971.61 88888.00 2016-10-12 06:14:21.407 286 11329.92 -8.78 56971.62 88888.00 2016-10-12 06:14:21.907 286 11329.92 -8.75 56971.64 88888.00 2016-10-12 06:14:22.407 286 11329.91 -8.69 56971.72 88888.00 2016-10-12 06:14:22.907 286 11329.94 -8.70 56971.79 88888.00 2016-10-12 06:14:23.407 286 11329.86 -8.68 56971.75 88888.00 2016-10-12 06:14:23.907 286 11329.78 -8.64 56971.83 88888.00 2016-10-12 06:14:24.407 286 11329.71 -8.65 56971.85 88888.00 2016-10-12 06:14:24.907 286 11329.66 -8.62 56971.99 88888.00 2016-10-12 06:14:25.407 286 11329.63 -8.59 56972.05 88888.00 2016-10-12 06:14:25.907 286 11329.65 -8.55 56972.11 88888.00 2016-10-12 06:14:26.407 286 11329.65 -8.49 56972.20 88888.00 2016-10-12 06:14:26.907 286 11329.68 -8.43 56972.36 88888.00 2016-10-12 06:14:27.407 286 11329.75 -8.39 56972.48 88888.00 2016-10-12 06:14:27.907 286 11329.77 -8.39 56972.58 88888.00 2016-10-12 06:14:28.407 286 11329.75 -8.37 56972.62 88888.00 2016-10-12 06:14:28.907 286 11329.78 -8.32 56972.65 88888.00 2016-10-12 06:14:29.407 286 11329.85 -8.30 56972.71 88888.00 2016-10-12 06:14:29.907 286 11329.87 -8.25 56972.80 88888.00 2016-10-12 06:14:30.407 286 11329.90 -8.17 56972.89 88888.00 2016-10-12 06:14:30.907 286 11330.00 -8.12 56972.94 88888.00 2016-10-12 06:14:31.407 286 11330.06 -8.07 56973.02 88888.00 2016-10-12 06:14:31.907 286 11330.15 -8.12 56973.14 88888.00 2016-10-12 06:14:32.407 286 11330.28 -8.41 56973.25 88888.00 2016-10-12 06:14:32.907 286 11330.39 -8.51 56973.29 88888.00 2016-10-12 06:14:33.407 286 11330.46 -8.50 56973.29 88888.00 2016-10-12 06:14:33.907 286 11330.56 -8.48 56973.23 88888.00 2016-10-12 06:14:34.407 286 11330.76 -8.42 56973.22 88888.00 2016-10-12 06:14:34.907 286 11330.83 -8.42 56973.35 88888.00 2016-10-12 06:14:35.407 286 11330.88 -8.41 56973.48 88888.00 2016-10-12 06:14:35.907 286 11331.02 -8.29 56973.48 88888.00 2016-10-12 06:14:36.407 286 11331.07 -8.16 56973.51 88888.00 2016-10-12 06:14:36.907 286 11331.15 -8.18 56973.63 88888.00 2016-10-12 06:14:37.407 286 11331.32 -8.29 56973.68 88888.00 2016-10-12 06:14:37.907 286 11331.36 -8.34 56973.68 88888.00 2016-10-12 06:14:38.407 286 11331.45 -8.32 56973.73 88888.00 2016-10-12 06:14:38.907 286 11331.51 -8.23 56973.78 88888.00 2016-10-12 06:14:39.407 286 11331.61 -8.17 56973.82 88888.00 2016-10-12 06:14:39.907 286 11331.66 -8.23 56973.91 88888.00 2016-10-12 06:14:40.407 286 11331.71 -8.21 56973.99 88888.00 2016-10-12 06:14:40.907 286 11331.81 -8.17 56974.05 88888.00 2016-10-12 06:14:41.407 286 11331.82 -8.10 56974.12 88888.00 2016-10-12 06:14:41.907 286 11331.88 -8.12 56974.13 88888.00 2016-10-12 06:14:42.407 286 11331.98 -8.07 56974.25 88888.00 2016-10-12 06:14:42.907 286 11332.02 -8.04 56974.37 88888.00 2016-10-12 06:14:43.407 286 11332.05 -8.07 56974.42 88888.00 2016-10-12 06:14:43.907 286 11332.12 -8.07 56974.56 88888.00 2016-10-12 06:14:44.407 286 11332.15 -7.98 56974.68 88888.00 2016-10-12 06:14:44.907 286 11332.09 -8.02 56974.74 88888.00 2016-10-12 06:14:45.407 286 11332.13 -8.03 56974.79 88888.00 2016-10-12 06:14:45.907 286 11332.16 -8.02 56974.94 88888.00 2016-10-12 06:14:46.407 286 11332.18 -7.91 56975.02 88888.00 2016-10-12 06:14:46.907 286 11332.22 -7.95 56975.09 88888.00 2016-10-12 06:14:47.407 286 11332.26 -7.94 56975.18 88888.00 2016-10-12 06:14:47.907 286 11332.22 -7.91 56975.27 88888.00 2016-10-12 06:14:48.407 286 11332.25 -7.87 56975.31 88888.00 2016-10-12 06:14:48.907 286 11332.33 -7.90 56975.39 88888.00 2016-10-12 06:14:49.407 286 11332.34 -7.91 56975.45 88888.00 2016-10-12 06:14:49.907 286 11332.34 -7.90 56975.50 88888.00 2016-10-12 06:14:50.407 286 11332.43 -7.85 56975.58 88888.00 2016-10-12 06:14:50.907 286 11332.47 -7.88 56975.65 88888.00 2016-10-12 06:14:51.407 286 11332.50 -7.91 56975.67 88888.00 2016-10-12 06:14:51.907 286 11332.55 -7.87 56975.69 88888.00 2016-10-12 06:14:52.407 286 11332.57 -7.83 56975.66 88888.00 2016-10-12 06:14:52.907 286 11332.54 -7.85 56975.67 88888.00 2016-10-12 06:14:53.407 286 11332.65 -7.87 56975.70 88888.00 2016-10-12 06:14:53.907 286 11332.75 -7.85 56975.70 88888.00 2016-10-12 06:14:54.407 286 11332.78 -7.87 56975.73 88888.00 2016-10-12 06:14:54.907 286 11332.82 -7.83 56975.82 88888.00 2016-10-12 06:14:55.407 286 11332.85 -7.82 56975.81 88888.00 2016-10-12 06:14:55.907 286 11332.86 -7.84 56975.79 88888.00 2016-10-12 06:14:56.407 286 11332.82 -7.77 56975.73 88888.00 2016-10-12 06:14:56.907 286 11332.85 -7.81 56975.73 88888.00 2016-10-12 06:14:57.407 286 11332.88 -7.92 56975.72 88888.00 2016-10-12 06:14:57.907 286 11332.90 -7.95 56975.67 88888.00 2016-10-12 06:14:58.407 286 11332.90 -7.92 56975.62 88888.00 2016-10-12 06:14:58.907 286 11333.00 -7.92 56975.59 88888.00 2016-10-12 06:14:59.407 286 11332.99 -7.95 56975.56 88888.00 2016-10-12 06:14:59.907 286 11333.00 -7.92 56975.56 88888.00 2016-10-12 06:15:00.407 286 11333.03 -7.92 56975.54 88888.00 2016-10-12 06:15:00.907 286 11333.03 -7.58 56975.52 88888.00 2016-10-12 06:15:01.407 286 11332.97 -7.42 56975.47 88888.00 2016-10-12 06:15:01.907 286 11333.04 -7.40 56975.44 88888.00 2016-10-12 06:15:02.407 286 11333.05 -7.41 56975.44 88888.00 2016-10-12 06:15:02.907 286 11333.05 -7.41 56975.36 88888.00 2016-10-12 06:15:03.407 286 11333.10 -7.44 56975.31 88888.00 2016-10-12 06:15:03.907 286 11333.12 -7.44 56975.25 88888.00 2016-10-12 06:15:04.407 286 11333.12 -7.42 56975.24 88888.00 2016-10-12 06:15:04.907 286 11333.16 -7.41 56975.24 88888.00 2016-10-12 06:15:05.407 286 11333.19 -7.44 56975.22 88888.00 2016-10-12 06:15:05.907 286 11333.18 -7.43 56975.09 88888.00 2016-10-12 06:15:06.407 286 11333.24 -7.42 56975.04 88888.00 2016-10-12 06:15:06.907 286 11333.35 -7.41 56975.01 88888.00 2016-10-12 06:15:07.407 286 11333.35 -7.39 56975.01 88888.00 2016-10-12 06:15:07.907 286 11333.33 -7.40 56974.95 88888.00 2016-10-12 06:15:08.407 286 11333.44 -7.39 56974.89 88888.00 2016-10-12 06:15:08.907 286 11333.47 -7.41 56974.85 88888.00 2016-10-12 06:15:09.407 286 11333.48 -7.42 56974.77 88888.00 2016-10-12 06:15:09.907 286 11333.53 -7.39 56974.69 88888.00 2016-10-12 06:15:10.407 286 11333.58 -7.41 56974.68 88888.00 2016-10-12 06:15:10.907 286 11333.59 -7.42 56974.76 88888.00 2016-10-12 06:15:11.407 286 11333.66 -7.44 56974.80 88888.00 2016-10-12 06:15:11.907 286 11333.69 -7.47 56974.73 88888.00 2016-10-12 06:15:12.407 286 11333.73 -7.82 56974.73 88888.00 2016-10-12 06:15:12.907 286 11333.76 -7.95 56974.69 88888.00 2016-10-12 06:15:13.407 286 11333.81 -8.00 56974.62 88888.00 2016-10-12 06:15:13.907 286 11333.79 -7.98 56974.66 88888.00 2016-10-12 06:15:14.407 286 11333.80 -7.95 56974.73 88888.00 2016-10-12 06:15:14.907 286 11333.85 -7.82 56974.75 88888.00 2016-10-12 06:15:15.407 286 11333.87 -7.70 56974.76 88888.00 2016-10-12 06:15:15.907 286 11333.86 -7.85 56974.75 88888.00 2016-10-12 06:15:16.407 286 11333.86 -7.87 56974.73 88888.00 2016-10-12 06:15:16.907 286 11333.90 -7.88 56974.72 88888.00 2016-10-12 06:15:17.407 286 11333.93 -7.80 56974.72 88888.00 2016-10-12 06:15:17.907 286 11334.00 -7.75 56974.72 88888.00 2016-10-12 06:15:18.407 286 11334.07 -7.80 56974.68 88888.00 2016-10-12 06:15:18.907 286 11334.06 -7.76 56974.60 88888.00 2016-10-12 06:15:19.407 286 11334.09 -7.77 56974.63 88888.00 2016-10-12 06:15:19.907 286 11334.16 -7.71 56974.61 88888.00 2016-10-12 06:15:20.407 286 11334.14 -7.73 56974.66 88888.00 2016-10-12 06:15:20.907 286 11334.20 -7.50 56974.75 88888.00 2016-10-12 06:15:21.407 286 11334.28 -7.57 56974.76 88888.00 2016-10-12 06:15:21.907 286 11334.32 -7.63 56974.68 88888.00 2016-10-12 06:15:22.407 286 11334.34 -7.63 56974.64 88888.00 2016-10-12 06:15:22.907 286 11334.42 -7.60 56974.64 88888.00 2016-10-12 06:15:23.407 286 11334.49 -7.56 56974.64 88888.00 2016-10-12 06:15:23.907 286 11334.46 -7.53 56974.61 88888.00 2016-10-12 06:15:24.407 286 11334.49 -7.50 56974.59 88888.00 2016-10-12 06:15:24.907 286 11334.59 -7.30 56974.49 88888.00 2016-10-12 06:15:25.407 286 11334.60 -7.40 56974.42 88888.00 2016-10-12 06:15:25.907 286 11334.62 -7.16 56974.40 88888.00 2016-10-12 06:15:26.407 286 11334.66 -6.86 56974.42 88888.00 2016-10-12 06:15:26.907 286 11334.69 -6.79 56974.38 88888.00 2016-10-12 06:15:27.407 286 11334.73 -6.78 56974.32 88888.00 2016-10-12 06:15:27.907 286 11334.83 -6.73 56974.35 88888.00 2016-10-12 06:15:28.407 286 11334.87 -6.69 56974.35 88888.00 2016-10-12 06:15:28.907 286 11334.87 -6.66 56974.32 88888.00 2016-10-12 06:15:29.407 286 11334.94 -6.65 56974.32 88888.00 2016-10-12 06:15:29.907 286 11335.03 -6.61 56974.29 88888.00 2016-10-12 06:15:30.407 286 11335.03 -6.58 56974.23 88888.00 2016-10-12 06:15:30.907 286 11335.07 -6.57 56974.22 88888.00 2016-10-12 06:15:31.407 286 11335.15 -6.52 56974.27 88888.00 2016-10-12 06:15:31.907 286 11335.15 -6.49 56974.18 88888.00 2016-10-12 06:15:32.407 286 11335.17 -6.48 56974.13 88888.00 2016-10-12 06:15:32.907 286 11335.28 -6.47 56974.12 88888.00 2016-10-12 06:15:33.407 286 11335.40 -6.41 56974.13 88888.00 2016-10-12 06:15:33.907 286 11335.45 -6.37 56974.13 88888.00 2016-10-12 06:15:34.407 286 11335.55 -6.33 56974.16 88888.00 2016-10-12 06:15:34.907 286 11335.66 -6.33 56974.16 88888.00 2016-10-12 06:15:35.407 286 11335.67 -6.32 56974.13 88888.00 2016-10-12 06:15:35.907 286 11335.71 -6.30 56974.09 88888.00 2016-10-12 06:15:36.407 286 11335.82 -6.26 56974.08 88888.00 2016-10-12 06:15:36.907 286 11335.87 -6.24 56974.09 88888.00 2016-10-12 06:15:37.407 286 11335.90 -6.15 56974.06 88888.00 2016-10-12 06:15:37.907 286 11335.98 -6.13 56974.05 88888.00 2016-10-12 06:15:38.407 286 11335.96 -6.10 56974.08 88888.00 2016-10-12 06:15:38.907 286 11336.02 -6.04 56974.11 88888.00 2016-10-12 06:15:39.407 286 11336.10 -6.06 56974.11 88888.00 2016-10-12 06:15:39.907 286 11336.14 -6.08 56974.05 88888.00 2016-10-12 06:15:40.407 286 11336.15 -6.04 56974.06 88888.00 2016-10-12 06:15:40.907 286 11336.25 -5.98 56974.08 88888.00 2016-10-12 06:15:41.407 286 11336.28 -5.99 56974.12 88888.00 2016-10-12 06:15:41.907 286 11336.24 -6.00 56974.09 88888.00 2016-10-12 06:15:42.407 286 11336.26 -5.98 56974.13 88888.00 2016-10-12 06:15:42.907 286 11336.35 -5.96 56974.12 88888.00 2016-10-12 06:15:43.407 286 11336.36 -5.92 56974.16 88888.00 2016-10-12 06:15:43.907 286 11336.32 -5.90 56974.24 88888.00 2016-10-12 06:15:44.407 286 11336.32 -5.86 56974.30 88888.00 2016-10-12 06:15:44.907 286 11336.28 -5.89 56974.35 88888.00 2016-10-12 06:15:45.407 286 11336.25 -5.87 56974.40 88888.00 2016-10-12 06:15:45.907 286 11336.29 -6.13 56974.51 88888.00 2016-10-12 06:15:46.407 286 11336.26 -6.28 56974.56 88888.00 2016-10-12 06:15:46.907 286 11336.22 -6.30 56974.60 88888.00 2016-10-12 06:15:47.407 286 11336.23 -6.30 56974.70 88888.00 2016-10-12 06:15:47.907 286 11336.23 -6.25 56974.70 88888.00 2016-10-12 06:15:48.407 286 11336.12 -6.25 56974.74 88888.00 2016-10-12 06:15:48.907 286 11336.12 -6.25 56974.87 88888.00 2016-10-12 06:15:49.407 286 11336.08 -6.25 56974.93 88888.00 2016-10-12 06:15:49.907 286 11336.05 -6.26 56975.00 88888.00 2016-10-12 06:15:50.407 286 11335.99 -6.25 56975.08 88888.00 2016-10-12 06:15:50.907 286 11335.98 -6.23 56975.21 88888.00 2016-10-12 06:15:51.407 286 11335.94 -6.25 56975.28 88888.00 2016-10-12 06:15:51.907 286 11335.84 -6.23 56975.36 88888.00 2016-10-12 06:15:52.407 286 11335.85 -6.23 56975.37 88888.00 2016-10-12 06:15:52.907 286 11335.81 -6.27 56975.43 88888.00 2016-10-12 06:15:53.407 286 11335.74 -6.15 56975.38 88888.00 2016-10-12 06:15:53.907 286 11335.69 -6.21 56975.49 88888.00 2016-10-12 06:15:54.407 286 11335.70 -6.24 56975.50 88888.00 2016-10-12 06:15:54.907 286 11335.63 -6.25 56975.52 88888.00 2016-10-12 06:15:55.407 286 11335.64 -6.27 56975.60 88888.00 2016-10-12 06:15:55.907 286 11335.62 -6.27 56975.67 88888.00 2016-10-12 06:15:56.407 286 11335.53 -6.33 56975.65 88888.00 2016-10-12 06:15:56.907 286 11335.50 -6.31 56975.72 88888.00 2016-10-12 06:15:57.407 286 11335.47 -6.32 56975.75 88888.00 2016-10-12 06:15:57.907 286 11335.38 -6.35 56975.75 88888.00 2016-10-12 06:15:58.407 286 11335.33 -6.19 56975.76 88888.00 2016-10-12 06:15:58.907 286 11335.38 -6.21 56975.78 88888.00 2016-10-12 06:15:59.407 286 11335.36 -6.38 56975.72 88888.00 2016-10-12 06:15:59.907 286 11335.34 -6.34 56975.70 88888.00 2016-10-12 06:16:00.407 286 11335.38 -6.40 56975.67 88888.00 2016-10-12 06:16:00.907 286 11335.34 -6.45 56975.59 88888.00 2016-10-12 06:16:01.407 286 11335.29 -6.46 56975.56 88888.00 2016-10-12 06:16:01.907 286 11335.28 -6.41 56975.60 88888.00 2016-10-12 06:16:02.407 286 11335.34 -6.44 56975.65 88888.00 2016-10-12 06:16:02.907 286 11335.25 -6.52 56975.63 88888.00 2016-10-12 06:16:03.407 286 11335.19 -6.45 56975.56 88888.00 2016-10-12 06:16:03.907 286 11335.19 -6.51 56975.51 88888.00 2016-10-12 06:16:04.407 286 11335.15 -6.58 56975.51 88888.00 2016-10-12 06:16:04.907 286 11335.12 -6.58 56975.56 88888.00 2016-10-12 06:16:05.407 286 11335.08 -6.58 56975.63 88888.00 2016-10-12 06:16:05.907 286 11335.01 -6.64 56975.64 88888.00 2016-10-12 06:16:06.407 286 11334.92 -6.47 56975.57 88888.00 2016-10-12 06:16:06.907 286 11334.85 -6.59 56975.59 88888.00 2016-10-12 06:16:07.407 286 11334.82 -6.65 56975.66 88888.00 2016-10-12 06:16:07.907 286 11334.76 -6.65 56975.69 88888.00 2016-10-12 06:16:08.407 286 11334.66 -6.26 56975.69 88888.00 2016-10-12 06:16:08.907 286 11334.64 -6.06 56975.73 88888.00 2016-10-12 06:16:09.408 286 11334.59 -6.05 56975.75 88888.00 2016-10-12 06:16:09.908 286 11334.44 -6.08 56975.82 88888.00 2016-10-12 06:16:10.408 286 11334.37 -6.11 56975.89 88888.00 2016-10-12 06:16:10.908 286 11334.28 -6.15 56975.94 88888.00 2016-10-12 06:16:11.408 286 11334.20 -6.20 56975.91 88888.00 2016-10-12 06:16:11.908 286 11334.11 -6.30 56975.94 88888.00 2016-10-12 06:16:12.408 286 11334.02 -6.33 56976.03 88888.00 2016-10-12 06:16:12.908 286 11333.95 -6.34 56976.07 88888.00 2016-10-12 06:16:13.408 286 11333.87 -6.33 56976.05 88888.00 2016-10-12 06:16:13.908 286 11333.78 -6.38 56976.01 88888.00 2016-10-12 06:16:14.408 286 11333.62 -6.48 56976.05 88888.00 2016-10-12 06:16:14.908 286 11333.50 -6.51 56976.10 88888.00 2016-10-12 06:16:15.408 286 11333.39 -6.52 56976.10 88888.00 2016-10-12 06:16:15.908 286 11333.28 -6.59 56976.09 88888.00 2016-10-12 06:16:16.408 286 11333.12 -6.61 56976.14 88888.00 2016-10-12 06:16:16.908 286 11333.04 -6.64 56976.18 88888.00 2016-10-12 06:16:17.408 286 11332.96 -6.81 56976.12 88888.00 2016-10-12 06:16:17.908 286 11332.81 -6.79 56976.16 88888.00 2016-10-12 06:16:18.408 286 11332.70 -6.73 56976.21 88888.00 2016-10-12 06:16:18.908 286 11332.62 -6.76 56976.11 88888.00 2016-10-12 06:16:19.408 286 11332.47 -6.82 56976.09 88888.00 2016-10-12 06:16:19.908 286 11332.33 -6.92 56976.12 88888.00 2016-10-12 06:16:20.408 286 11332.23 -7.34 56976.17 88888.00 2016-10-12 06:16:20.908 286 11332.08 -7.53 56976.20 88888.00 2016-10-12 06:16:21.408 286 11331.95 -7.56 56976.24 88888.00 2016-10-12 06:16:21.908 286 11331.88 -7.60 56976.24 88888.00 2016-10-12 06:16:22.408 286 11331.70 -7.63 56976.26 88888.00 2016-10-12 06:16:22.908 286 11331.54 -7.62 56976.23 88888.00 2016-10-12 06:16:23.408 286 11331.45 -7.68 56976.26 88888.00 2016-10-12 06:16:23.908 286 11331.35 -7.74 56976.23 88888.00 2016-10-12 06:16:24.408 286 11331.17 -7.74 56976.26 88888.00 2016-10-12 06:16:24.908 286 11331.07 -7.75 56976.27 88888.00 2016-10-12 06:16:25.408 286 11330.94 -7.83 56976.27 88888.00 2016-10-12 06:16:25.908 286 11330.82 -7.91 56976.23 88888.00 2016-10-12 06:16:26.408 286 11330.72 -7.95 56976.17 88888.00 2016-10-12 06:16:26.908 286 11330.56 -8.02 56976.18 88888.00 2016-10-12 06:16:27.408 286 11330.39 -8.07 56976.14 88888.00 2016-10-12 06:16:27.908 286 11330.29 -8.08 56976.12 88888.00 2016-10-12 06:16:28.408 286 11330.19 -8.12 56976.11 88888.00 2016-10-12 06:16:28.908 286 11330.01 -8.19 56976.05 88888.00 2016-10-12 06:16:29.408 286 11329.85 -8.23 56975.99 88888.00 2016-10-12 06:16:29.908 286 11329.77 -8.26 56975.97 88888.00 2016-10-12 06:16:30.408 286 11329.65 -8.30 56975.92 88888.00 2016-10-12 06:16:30.908 286 11329.47 -8.41 56975.85 88888.00 2016-10-12 06:16:31.408 286 11329.37 -8.43 56975.82 88888.00 2016-10-12 06:16:31.908 286 11329.34 -8.49 56975.77 88888.00 2016-10-12 06:16:32.408 286 11329.21 -8.49 56975.72 88888.00 2016-10-12 06:16:32.908 286 11329.11 -8.50 56975.66 88888.00 2016-10-12 06:16:33.408 286 11329.06 -8.55 56975.58 88888.00 2016-10-12 06:16:33.908 286 11328.94 -8.46 56975.50 88888.00 2016-10-12 06:16:34.408 286 11328.82 -8.35 56975.46 88888.00 2016-10-12 06:16:34.908 286 11328.74 -8.63 56975.40 88888.00 2016-10-12 06:16:35.408 286 11328.69 -8.68 56975.34 88888.00 2016-10-12 06:16:35.908 286 11328.57 -8.70 56975.22 88888.00 2016-10-12 06:16:36.408 286 11328.58 -8.68 56975.14 88888.00 2016-10-12 06:16:36.908 286 11328.55 -8.68 56975.09 88888.00 2016-10-12 06:16:37.408 286 11328.51 -8.77 56974.98 88888.00 2016-10-12 06:16:37.908 286 11328.47 -8.69 56974.88 88888.00 2016-10-12 06:16:38.408 286 11328.41 -8.79 56974.73 88888.00 2016-10-12 06:16:38.908 286 11328.34 -8.85 56974.66 88888.00 2016-10-12 06:16:39.408 286 11328.33 -8.83 56974.57 88888.00 2016-10-12 06:16:39.908 286 11328.37 -8.90 56974.43 88888.00 2016-10-12 06:16:40.408 286 11328.31 -8.92 56974.40 88888.00 2016-10-12 06:16:40.908 286 11328.24 -8.96 56974.28 88888.00 2016-10-12 06:16:41.408 286 11328.26 -8.94 56974.08 88888.00 2016-10-12 06:16:41.908 286 11328.19 -9.02 56973.97 88888.00 2016-10-12 06:16:42.408 286 11328.12 -9.05 56973.84 88888.00 2016-10-12 06:16:42.908 286 11328.13 -9.09 56973.71 88888.00 2016-10-12 06:16:43.408 286 11328.11 -9.11 56973.60 88888.00 2016-10-12 06:16:43.908 286 11328.09 -9.11 56973.52 88888.00 2016-10-12 06:16:44.408 286 11328.11 -9.11 56973.41 88888.00 2016-10-12 06:16:44.908 286 11328.11 -9.10 56973.33 88888.00 2016-10-12 06:16:45.408 286 11328.05 -9.13 56973.23 88888.00 2016-10-12 06:16:45.908 286 11328.02 -9.07 56973.10 88888.00 2016-10-12 06:16:46.408 286 11328.02 -9.12 56973.03 88888.00 2016-10-12 06:16:46.908 286 11328.05 -8.82 56973.01 88888.00 2016-10-12 06:16:47.408 286 11328.03 -8.59 56972.90 88888.00 2016-10-12 06:16:47.908 286 11328.03 -8.58 56972.78 88888.00 2016-10-12 06:16:48.408 286 11327.98 -8.63 56972.67 88888.00 2016-10-12 06:16:48.908 286 11327.95 -8.62 56972.62 88888.00 2016-10-12 06:16:49.408 286 11328.05 -8.63 56972.56 88888.00 2016-10-12 06:16:49.908 286 11328.05 -8.69 56972.55 88888.00 2016-10-12 06:16:50.408 286 11327.99 -8.70 56972.45 88888.00 2016-10-12 06:16:50.908 286 11327.96 -8.70 56972.33 88888.00 2016-10-12 06:16:51.408 286 11327.98 -8.69 56972.26 88888.00 2016-10-12 06:16:51.908 286 11327.95 -8.71 56972.23 88888.00 2016-10-12 06:16:52.408 286 11327.98 -8.70 56972.14 88888.00 2016-10-12 06:16:52.908 286 11328.04 -8.70 56972.12 88888.00 2016-10-12 06:16:53.408 286 11328.03 -8.71 56972.03 88888.00 2016-10-12 06:16:53.908 286 11328.05 -8.71 56972.00 88888.00 2016-10-12 06:16:54.408 286 11328.06 -8.69 56972.04 88888.00 2016-10-12 06:16:54.908 286 11328.01 -8.70 56972.09 88888.00 2016-10-12 06:16:55.408 286 11328.03 -8.70 56972.05 88888.00 2016-10-12 06:16:55.908 286 11328.05 -8.70 56972.00 88888.00 2016-10-12 06:16:56.408 286 11328.06 -8.69 56972.03 88888.00 2016-10-12 06:16:56.908 286 11328.11 -8.69 56972.01 88888.00 2016-10-12 06:16:57.408 286 11328.15 -8.68 56972.00 88888.00 2016-10-12 06:16:57.908 286 11328.19 -8.72 56971.92 88888.00 2016-10-12 06:16:58.408 286 11328.17 -8.72 56971.91 88888.00 2016-10-12 06:16:58.908 286 11328.16 -8.65 56971.93 88888.00 2016-10-12 06:16:59.408 286 11328.20 -8.65 56971.92 88888.00 2016-10-12 06:16:59.908 286 11328.18 -8.65 56971.94 88888.00 2016-10-12 06:17:00.408 286 11328.19 -8.62 56971.92 88888.00 2016-10-12 06:17:00.908 286 11328.23 -8.62 56971.91 88888.00 2016-10-12 06:17:01.408 286 11328.27 -8.59 56971.92 88888.00 2016-10-12 06:17:01.908 286 11328.27 -8.53 56971.98 88888.00 2016-10-12 06:17:02.408 286 11328.30 -8.50 56971.94 88888.00 2016-10-12 06:17:02.908 286 11328.37 -8.49 56971.92 88888.00 2016-10-12 06:17:03.408 286 11328.40 -8.46 56971.99 88888.00 2016-10-12 06:17:03.908 286 11328.44 -8.43 56972.09 88888.00 2016-10-12 06:17:04.408 286 11328.48 -8.39 56972.18 88888.00 2016-10-12 06:17:04.908 286 11328.46 -8.38 56972.17 88888.00 2016-10-12 06:17:05.408 286 11328.52 -8.35 56972.16 88888.00 2016-10-12 06:17:05.908 286 11328.58 -8.32 56972.17 88888.00 2016-10-12 06:17:06.408 286 11328.64 -8.28 56972.17 88888.00 2016-10-12 06:17:06.908 286 11328.66 -8.26 56972.24 88888.00 2016-10-12 06:17:07.408 286 11328.72 -8.26 56972.31 88888.00 2016-10-12 06:17:07.908 286 11328.72 -8.26 56972.39 88888.00 2016-10-12 06:17:08.408 286 11328.68 -8.25 56972.39 88888.00 2016-10-12 06:17:08.908 286 11328.76 -8.21 56972.42 88888.00 2016-10-12 06:17:09.408 286 11328.81 -8.18 56972.50 88888.00 2016-10-12 06:17:09.908 286 11328.81 -8.17 56972.55 88888.00 2016-10-12 06:17:10.408 286 11328.89 -8.16 56972.63 88888.00 2016-10-12 06:17:10.908 286 11328.95 -8.15 56972.64 88888.00 2016-10-12 06:17:11.408 286 11328.92 -8.16 56972.68 88888.00 2016-10-12 06:17:11.908 286 11328.94 -8.17 56972.69 88888.00 2016-10-12 06:17:12.408 286 11328.97 -8.15 56972.67 88888.00 2016-10-12 06:17:12.908 286 11329.01 -8.10 56972.70 88888.00 2016-10-12 06:17:13.408 286 11329.02 -8.09 56972.74 88888.00 2016-10-12 06:17:13.908 286 11329.01 -8.02 56972.78 88888.00 2016-10-12 06:17:14.408 286 11329.04 -7.97 56972.78 88888.00 2016-10-12 06:17:14.908 286 11329.06 -7.96 56972.86 88888.00 2016-10-12 06:17:15.408 286 11329.13 -7.96 56972.90 88888.00 2016-10-12 06:17:15.908 286 11329.22 -7.96 56972.94 88888.00 2016-10-12 06:17:16.408 286 11329.27 -7.95 56972.88 88888.00 2016-10-12 06:17:16.908 286 11329.30 -7.90 56972.88 88888.00 2016-10-12 06:17:17.408 286 11329.37 -7.89 56972.99 88888.00 2016-10-12 06:17:17.908 286 11329.38 -7.83 56973.07 88888.00 2016-10-12 06:17:18.408 286 11329.40 -7.82 56973.09 88888.00 2016-10-12 06:17:18.908 286 11329.45 -7.78 56973.14 88888.00 2016-10-12 06:17:19.408 286 11329.47 -7.76 56973.20 88888.00 2016-10-12 06:17:19.908 286 11329.49 -7.73 56973.19 88888.00 2016-10-12 06:17:20.408 286 11329.61 -7.68 56973.22 88888.00 2016-10-12 06:17:20.908 286 11329.66 -7.66 56973.36 88888.00 2016-10-12 06:17:21.408 286 11329.66 -7.64 56973.45 88888.00 2016-10-12 06:17:21.908 286 11329.71 -7.63 56973.46 88888.00 2016-10-12 06:17:22.408 286 11329.77 -7.63 56973.51 88888.00 2016-10-12 06:17:22.908 286 11329.78 -7.64 56973.53 88888.00 2016-10-12 06:17:23.408 286 11329.79 -7.62 56973.55 88888.00 2016-10-12 06:17:23.908 286 11329.85 -7.56 56973.61 88888.00 2016-10-12 06:17:24.408 286 11329.89 -7.51 56973.61 88888.00 2016-10-12 06:17:24.908 286 11329.93 -7.50 56973.54 88888.00 2016-10-12 06:17:25.408 286 11330.00 -7.47 56973.61 88888.00 2016-10-12 06:17:25.908 286 11330.01 -7.49 56973.77 88888.00 2016-10-12 06:17:26.408 286 11330.07 -7.82 56973.80 88888.00 2016-10-12 06:17:26.908 286 11330.14 -7.94 56973.82 88888.00 2016-10-12 06:17:27.408 286 11330.18 -8.00 56973.86 88888.00 2016-10-12 06:17:27.908 286 11330.18 -8.00 56973.97 88888.00 2016-10-12 06:17:28.408 286 11330.25 -7.98 56974.03 88888.00 2016-10-12 06:17:28.908 286 11330.31 -7.90 56974.08 88888.00 2016-10-12 06:17:29.408 286 11330.29 -7.90 56974.09 88888.00 2016-10-12 06:17:29.908 286 11330.34 -7.89 56974.17 88888.00 2016-10-12 06:17:30.408 286 11330.47 -7.87 56974.21 88888.00 2016-10-12 06:17:30.908 286 11330.47 -7.82 56974.24 88888.00 2016-10-12 06:17:31.408 286 11330.50 -7.80 56974.29 88888.00 2016-10-12 06:17:31.908 286 11330.62 -7.83 56974.40 88888.00 2016-10-12 06:17:32.408 286 11330.63 -7.73 56974.45 88888.00 2016-10-12 06:17:32.908 286 11330.61 -7.71 56974.45 88888.00 2016-10-12 06:17:33.408 286 11330.70 -7.80 56974.54 88888.00 2016-10-12 06:17:33.908 286 11330.75 -7.80 56974.55 88888.00 2016-10-12 06:17:34.408 286 11330.68 -7.68 56974.56 88888.00 2016-10-12 06:17:34.908 286 11330.69 -7.73 56974.66 88888.00 2016-10-12 06:17:35.408 286 11330.75 -7.56 56974.66 88888.00 2016-10-12 06:17:35.908 286 11330.73 -7.74 56974.72 88888.00 2016-10-12 06:17:36.408 286 11330.77 -7.69 56974.73 88888.00 2016-10-12 06:17:36.908 286 11330.84 -7.70 56974.70 88888.00 2016-10-12 06:17:37.408 286 11330.83 -7.75 56974.70 88888.00 2016-10-12 06:17:37.908 286 11330.83 -7.75 56974.74 88888.00 2016-10-12 06:17:38.408 286 11330.84 -7.62 56974.81 88888.00 2016-10-12 06:17:38.908 286 11330.82 -7.62 56974.82 88888.00 2016-10-12 06:17:39.408 286 11330.80 -7.70 56974.82 88888.00 2016-10-12 06:17:39.908 286 11330.79 -7.68 56974.83 88888.00 2016-10-12 06:17:40.408 286 11330.84 -7.68 56974.85 88888.00 2016-10-12 06:17:40.908 286 11330.88 -7.70 56974.90 88888.00 2016-10-12 06:17:41.408 286 11330.91 -7.55 56974.99 88888.00 2016-10-12 06:17:41.908 286 11330.95 -7.60 56975.05 88888.00 2016-10-12 06:17:42.408 286 11330.93 -7.62 56975.09 88888.00 2016-10-12 06:17:42.908 286 11330.93 -7.55 56975.14 88888.00 2016-10-12 06:17:43.408 286 11330.97 -7.55 56975.17 88888.00 2016-10-12 06:17:43.908 286 11331.03 -7.54 56975.20 88888.00 2016-10-12 06:17:44.408 286 11331.04 -7.56 56975.25 88888.00 2016-10-12 06:17:44.908 286 11331.14 -7.58 56975.22 88888.00 2016-10-12 06:17:45.408 286 11331.09 -7.60 56975.15 88888.00 2016-10-12 06:17:45.908 286 11331.03 -7.60 56975.22 88888.00 2016-10-12 06:17:46.408 286 11331.07 -7.57 56975.21 88888.00 2016-10-12 06:17:46.908 286 11331.12 -7.56 56975.21 88888.00 2016-10-12 06:17:47.408 286 11331.14 -7.53 56975.26 88888.00 2016-10-12 06:17:47.908 286 11331.11 -7.51 56975.30 88888.00 2016-10-12 06:17:48.408 286 11331.17 -7.54 56975.25 88888.00 2016-10-12 06:17:48.908 286 11331.15 -7.51 56975.19 88888.00 2016-10-12 06:17:49.408 286 11331.15 -7.40 56975.14 88888.00 2016-10-12 06:17:49.908 286 11331.24 -7.51 56975.13 88888.00 2016-10-12 06:17:50.408 286 11331.30 -7.54 56975.21 88888.00 2016-10-12 06:17:50.908 286 11331.29 -7.51 56975.25 88888.00 2016-10-12 06:17:51.408 286 11331.30 -7.43 56975.25 88888.00 2016-10-12 06:17:51.908 286 11331.31 -7.47 56975.22 88888.00 2016-10-12 06:17:52.408 286 11331.31 -7.53 56975.24 88888.00 2016-10-12 06:17:52.908 286 11331.36 -7.51 56975.25 88888.00 2016-10-12 06:17:53.408 286 11331.45 -7.48 56975.19 88888.00 2016-10-12 06:17:53.908 286 11331.40 -7.44 56975.13 88888.00 2016-10-12 06:17:54.408 286 11331.42 -7.32 56975.14 88888.00 2016-10-12 06:17:54.908 286 11331.50 -7.40 56975.17 88888.00 2016-10-12 06:17:55.408 286 11331.50 -7.51 56975.20 88888.00 2016-10-12 06:17:55.908 286 11331.46 -7.47 56975.15 88888.00 2016-10-12 06:17:56.408 286 11331.52 -7.41 56975.09 88888.00 2016-10-12 06:17:56.908 286 11331.56 -7.49 56975.09 88888.00 2016-10-12 06:17:57.408 286 11331.59 -7.53 56975.05 88888.00 2016-10-12 06:17:57.908 286 11331.61 -7.50 56975.05 88888.00 2016-10-12 06:17:58.408 286 11331.66 -7.44 56974.96 88888.00 2016-10-12 06:17:58.908 286 11331.64 -7.46 56974.95 88888.00 2016-10-12 06:17:59.408 286 11331.67 -7.46 56974.94 88888.00 2016-10-12 06:17:59.908 286 11331.72 -7.48 56974.94 88888.00 2016-10-12 06:18:00.408 286 11331.68 -7.48 56974.93 88888.00 2016-10-12 06:18:00.908 286 11331.70 -7.47 56974.96 88888.00 2016-10-12 06:18:01.408 286 11331.72 -7.43 56974.92 88888.00 2016-10-12 06:18:01.908 286 11331.67 -7.34 56974.93 88888.00 2016-10-12 06:18:02.408 286 11331.68 -7.43 56974.94 88888.00 2016-10-12 06:18:02.908 286 11331.75 -7.35 56974.96 88888.00 2016-10-12 06:18:03.408 286 11331.73 -7.40 56975.00 88888.00 2016-10-12 06:18:03.908 286 11331.70 -7.39 56974.99 88888.00 2016-10-12 06:18:04.408 286 11331.71 -7.26 56974.96 88888.00 2016-10-12 06:18:04.908 286 11331.73 -7.36 56974.96 88888.00 2016-10-12 06:18:05.408 286 11331.72 -7.37 56974.94 88888.00 2016-10-12 06:18:05.908 286 11331.74 -7.39 56974.90 88888.00 2016-10-12 06:18:06.408 286 11331.79 -7.39 56974.92 88888.00 2016-10-12 06:18:06.908 286 11331.81 -7.42 56974.96 88888.00 2016-10-12 06:18:07.408 286 11331.80 -7.37 56974.96 88888.00 2016-10-12 06:18:07.908 286 11331.80 -7.20 56974.98 88888.00 2016-10-12 06:18:08.408 286 11331.78 -7.17 56974.94 88888.00 2016-10-12 06:18:08.908 286 11331.74 -7.28 56974.90 88888.00 2016-10-12 06:18:09.408 286 11331.77 -7.30 56974.96 88888.00 2016-10-12 06:18:09.908 286 11331.80 -7.32 56975.05 88888.00 2016-10-12 06:18:10.408 286 11331.80 -7.28 56975.02 88888.00 2016-10-12 06:18:10.908 286 11331.81 -7.29 56975.02 88888.00 2016-10-12 06:18:11.408 286 11331.86 -7.29 56975.07 88888.00 2016-10-12 06:18:11.908 286 11331.85 -7.22 56975.05 88888.00 2016-10-12 06:18:12.408 286 11331.82 -7.20 56975.02 88888.00 2016-10-12 06:18:12.908 286 11331.82 -7.28 56975.05 88888.00 2016-10-12 06:18:13.408 286 11331.80 -7.21 56974.96 88888.00 2016-10-12 06:18:13.908 286 11331.77 -6.85 56974.95 88888.00 2016-10-12 06:18:14.408 286 11331.81 -6.72 56974.94 88888.00 2016-10-12 06:18:14.908 286 11331.81 -6.72 56974.94 88888.00 2016-10-12 06:18:15.408 286 11331.77 -6.71 56974.92 88888.00 2016-10-12 06:18:15.908 286 11331.79 -6.68 56974.89 88888.00 2016-10-12 06:18:16.408 286 11331.77 -6.71 56974.92 88888.00 2016-10-12 06:18:16.908 286 11331.74 -6.73 56974.86 88888.00 2016-10-12 06:18:17.408 286 11331.74 -6.72 56974.88 88888.00 2016-10-12 06:18:17.908 286 11331.68 -6.75 56974.88 88888.00 2016-10-12 06:18:18.408 286 11331.60 -6.76 56974.79 88888.00 2016-10-12 06:18:18.908 286 11331.59 -6.76 56974.80 88888.00 2016-10-12 06:18:19.408 286 11331.63 -6.79 56974.77 88888.00 2016-10-12 06:18:19.908 286 11331.53 -6.81 56974.72 88888.00 2016-10-12 06:18:20.408 286 11331.52 -6.79 56974.64 88888.00 2016-10-12 06:18:20.908 286 11331.58 -6.89 56974.55 88888.00 2016-10-12 06:18:21.408 286 11331.52 -7.26 56974.49 88888.00 2016-10-12 06:18:21.908 286 11331.44 -7.16 56974.54 88888.00 2016-10-12 06:18:22.408 286 11331.45 -7.41 56974.54 88888.00 2016-10-12 06:18:22.908 286 11331.40 -7.39 56974.51 88888.00 2016-10-12 06:18:23.408 286 11331.33 -7.40 56974.48 88888.00 2016-10-12 06:18:23.908 286 11331.33 -7.48 56974.43 88888.00 2016-10-12 06:18:24.408 286 11331.29 -7.53 56974.43 88888.00 2016-10-12 06:18:24.908 286 11331.23 -7.47 56974.41 88888.00 2016-10-12 06:18:25.408 286 11331.16 -7.19 56974.31 88888.00 2016-10-12 06:18:25.908 286 11331.17 -7.36 56974.23 88888.00 2016-10-12 06:18:26.408 286 11331.12 -7.41 56974.17 88888.00 2016-10-12 06:18:26.908 286 11331.11 -7.37 56974.21 88888.00 2016-10-12 06:18:27.408 286 11331.12 -7.49 56974.17 88888.00 2016-10-12 06:18:27.908 286 11331.11 -7.55 56974.04 88888.00 2016-10-12 06:18:28.408 286 11331.04 -7.57 56974.06 88888.00 2016-10-12 06:18:28.908 286 11331.01 -7.57 56974.05 88888.00 2016-10-12 06:18:29.409 286 11330.97 -7.51 56974.03 88888.00 2016-10-12 06:18:29.909 286 11330.89 -7.54 56973.98 88888.00 2016-10-12 06:18:30.409 286 11330.88 -7.58 56973.97 88888.00 2016-10-12 06:18:30.909 286 11330.87 -7.61 56973.93 88888.00 2016-10-12 06:18:31.409 286 11330.80 -7.62 56973.90 88888.00 2016-10-12 06:18:31.909 286 11330.81 -7.61 56973.83 88888.00 2016-10-12 06:18:32.409 286 11330.76 -7.51 56973.77 88888.00 2016-10-12 06:18:32.909 286 11330.69 -7.63 56973.68 88888.00 2016-10-12 06:18:33.409 286 11330.65 -7.66 56973.64 88888.00 2016-10-12 06:18:33.909 286 11330.61 -7.71 56973.65 88888.00 2016-10-12 06:18:34.409 286 11330.55 -7.75 56973.65 88888.00 2016-10-12 06:18:34.909 286 11330.49 -7.77 56973.64 88888.00 2016-10-12 06:18:35.409 286 11330.50 -7.77 56973.51 88888.00 2016-10-12 06:18:35.909 286 11330.48 -7.78 56973.47 88888.00 2016-10-12 06:18:36.409 286 11330.35 -7.82 56973.39 88888.00 2016-10-12 06:18:36.909 286 11330.31 -7.80 56973.38 88888.00 2016-10-12 06:18:37.409 286 11330.28 -7.81 56973.41 88888.00 2016-10-12 06:18:37.909 286 11330.21 -7.82 56973.36 88888.00 2016-10-12 06:18:38.409 286 11330.18 -7.75 56973.36 88888.00 2016-10-12 06:18:38.909 286 11330.15 -7.81 56973.38 88888.00 2016-10-12 06:18:39.409 286 11330.05 -7.89 56973.34 88888.00 2016-10-12 06:18:39.909 286 11329.96 -7.90 56973.33 88888.00 2016-10-12 06:18:40.409 286 11329.94 -7.74 56973.29 88888.00 2016-10-12 06:18:40.909 286 11329.92 -7.78 56973.33 88888.00 2016-10-12 06:18:41.409 286 11329.86 -7.89 56973.31 88888.00 2016-10-12 06:18:41.909 286 11329.80 -7.92 56973.34 88888.00 2016-10-12 06:18:42.409 286 11329.73 -8.00 56973.28 88888.00 2016-10-12 06:18:42.909 286 11329.64 -7.98 56973.26 88888.00 2016-10-12 06:18:43.409 286 11329.62 -7.97 56973.29 88888.00 2016-10-12 06:18:43.909 286 11329.55 -7.85 56973.38 88888.00 2016-10-12 06:18:44.409 286 11329.49 -7.50 56973.40 88888.00 2016-10-12 06:18:44.909 286 11329.45 -7.40 56973.29 88888.00 2016-10-12 06:18:45.409 286 11329.44 -7.39 56973.32 88888.00 2016-10-12 06:18:45.909 286 11329.31 -7.37 56973.33 88888.00 2016-10-12 06:18:46.409 286 11329.30 -7.41 56973.28 88888.00 2016-10-12 06:18:46.909 286 11329.28 -7.66 56973.29 88888.00 2016-10-12 06:18:47.409 286 11329.21 -7.87 56973.42 88888.00 2016-10-12 06:18:47.909 286 11329.15 -7.55 56973.47 88888.00 2016-10-12 06:18:48.409 286 11329.16 -7.43 56973.47 88888.00 2016-10-12 06:18:48.909 286 11329.15 -7.44 56973.48 88888.00 2016-10-12 06:18:49.409 286 11329.04 -7.42 56973.47 88888.00 2016-10-12 06:18:49.909 286 11329.04 -7.40 56973.39 88888.00 2016-10-12 06:18:50.409 286 11329.04 -7.47 56973.41 88888.00 2016-10-12 06:18:50.909 286 11328.95 -7.48 56973.45 88888.00 2016-10-12 06:18:51.409 286 11328.88 -7.46 56973.50 88888.00 2016-10-12 06:18:51.909 286 11328.83 -7.46 56973.50 88888.00 2016-10-12 06:18:52.409 286 11328.74 -7.49 56973.52 88888.00 2016-10-12 06:18:52.909 286 11328.68 -7.49 56973.53 88888.00 2016-10-12 06:18:53.409 286 11328.73 -7.49 56973.55 88888.00 2016-10-12 06:18:53.909 286 11328.72 -7.49 56973.53 88888.00 2016-10-12 06:18:54.409 286 11328.65 -7.46 56973.58 88888.00 2016-10-12 06:18:54.909 286 11328.65 -7.43 56973.57 88888.00 2016-10-12 06:18:55.409 286 11328.66 -7.43 56973.61 88888.00 2016-10-12 06:18:55.909 286 11328.62 -7.47 56973.65 88888.00 2016-10-12 06:18:56.409 286 11328.62 -7.48 56973.61 88888.00 2016-10-12 06:18:56.909 286 11328.60 -7.48 56973.63 88888.00 2016-10-12 06:18:57.409 286 11328.52 -7.51 56973.64 88888.00 2016-10-12 06:18:57.909 286 11328.51 -7.50 56973.61 88888.00 2016-10-12 06:18:58.409 286 11328.48 -7.47 56973.58 88888.00 2016-10-12 06:18:58.909 286 11328.44 -7.50 56973.63 88888.00 2016-10-12 06:18:59.409 286 11328.45 -7.49 56973.68 88888.00 2016-10-12 06:18:59.909 286 11328.50 -7.48 56973.77 88888.00 2016-10-12 06:19:00.409 286 11328.41 -7.49 56973.83 88888.00 2016-10-12 06:19:00.909 286 11328.33 -7.49 56973.83 88888.00 2016-10-12 06:19:01.409 286 11328.39 -7.48 56973.79 88888.00 2016-10-12 06:19:01.909 286 11328.40 -7.46 56973.82 88888.00 2016-10-12 06:19:02.409 286 11328.32 -7.47 56973.83 88888.00 2016-10-12 06:19:02.909 286 11328.32 -7.46 56973.84 88888.00 2016-10-12 06:19:03.409 286 11328.34 -7.46 56973.87 88888.00 2016-10-12 06:19:03.909 286 11328.39 -7.48 56973.87 88888.00 2016-10-12 06:19:04.409 286 11328.39 -7.46 56973.92 88888.00 2016-10-12 06:19:04.909 286 11328.40 -7.43 56973.99 88888.00 2016-10-12 06:19:05.409 286 11328.38 -7.47 56974.02 88888.00 2016-10-12 06:19:05.909 286 11328.46 -7.47 56973.99 88888.00 2016-10-12 06:19:06.409 286 11328.52 -7.47 56973.98 88888.00 2016-10-12 06:19:06.909 286 11328.53 -7.47 56973.97 88888.00 2016-10-12 06:19:07.409 286 11328.53 -7.44 56973.98 88888.00 2016-10-12 06:19:07.909 286 11328.57 -7.42 56974.00 88888.00 2016-10-12 06:19:08.409 286 11328.58 -7.42 56973.97 88888.00 2016-10-12 06:19:08.909 286 11328.51 -7.43 56973.97 88888.00 2016-10-12 06:19:09.409 286 11328.52 -7.44 56974.02 88888.00 2016-10-12 06:19:09.909 286 11328.64 -7.43 56974.08 88888.00 2016-10-12 06:19:10.409 286 11328.65 -7.44 56974.10 88888.00 2016-10-12 06:19:10.909 286 11328.66 -7.64 56974.06 88888.00 2016-10-12 06:19:11.409 286 11328.73 -7.98 56974.09 88888.00 2016-10-12 06:19:11.909 286 11328.73 -8.09 56974.16 88888.00 2016-10-12 06:19:12.409 286 11328.71 -8.07 56974.09 88888.00 2016-10-12 06:19:12.909 286 11328.75 -8.05 56974.06 88888.00 2016-10-12 06:19:13.409 286 11328.76 -8.12 56974.12 88888.00 2016-10-12 06:19:13.909 286 11328.80 -8.10 56974.06 88888.00 2016-10-12 06:19:14.409 286 11328.82 -8.02 56974.11 88888.00 2016-10-12 06:19:14.909 286 11328.83 -8.07 56974.12 88888.00 2016-10-12 06:19:15.409 286 11328.85 -8.07 56974.11 88888.00 2016-10-12 06:19:15.909 286 11328.86 -8.04 56974.09 88888.00 2016-10-12 06:19:16.409 286 11328.87 -7.96 56974.03 88888.00 2016-10-12 06:19:16.909 286 11328.88 -7.92 56974.09 88888.00 2016-10-12 06:19:17.409 286 11328.93 -8.05 56974.13 88888.00 2016-10-12 06:19:17.909 286 11329.01 -8.05 56974.18 88888.00 2016-10-12 06:19:18.409 286 11329.02 -8.05 56974.13 88888.00 2016-10-12 06:19:18.909 286 11329.03 -8.02 56974.09 88888.00 2016-10-12 06:19:19.409 286 11329.03 -7.98 56974.13 88888.00 2016-10-12 06:19:19.909 286 11329.07 -8.08 56974.21 88888.00 2016-10-12 06:19:20.409 286 11329.01 -8.08 56974.16 88888.00 2016-10-12 06:19:20.909 286 11329.02 -8.04 56974.17 88888.00 2016-10-12 06:19:21.409 286 11329.13 -8.03 56974.21 88888.00 2016-10-12 06:19:21.909 286 11329.10 -7.94 56974.15 88888.00 2016-10-12 06:19:22.409 286 11329.08 -8.05 56974.12 88888.00 2016-10-12 06:19:22.909 286 11329.15 -8.02 56974.13 88888.00 2016-10-12 06:19:23.409 286 11329.11 -8.04 56974.18 88888.00 2016-10-12 06:19:23.909 286 11329.10 -8.05 56974.19 88888.00 2016-10-12 06:19:24.409 286 11329.18 -8.07 56974.18 88888.00 2016-10-12 06:19:24.909 286 11329.18 -8.05 56974.11 88888.00 2016-10-12 06:19:25.409 286 11329.16 -8.02 56974.09 88888.00 2016-10-12 06:19:25.909 286 11329.18 -8.07 56974.09 88888.00 2016-10-12 06:19:26.409 286 11329.18 -8.10 56974.06 88888.00 2016-10-12 06:19:26.909 286 11329.22 -7.80 56974.08 88888.00 2016-10-12 06:19:27.409 286 11329.29 -7.90 56974.05 88888.00 2016-10-12 06:19:27.909 286 11329.35 -8.04 56974.05 88888.00 2016-10-12 06:19:28.409 286 11329.35 -8.09 56974.10 88888.00 2016-10-12 06:19:28.909 286 11329.37 -8.02 56974.05 88888.00 2016-10-12 06:19:29.409 286 11329.37 -7.69 56973.98 88888.00 2016-10-12 06:19:29.909 286 11329.41 -7.58 56973.96 88888.00 2016-10-12 06:19:30.409 286 11329.48 -7.56 56973.95 88888.00 2016-10-12 06:19:30.909 286 11329.50 -7.54 56973.91 88888.00 2016-10-12 06:19:31.409 286 11329.49 -7.56 56973.87 88888.00 2016-10-12 06:19:31.909 286 11329.51 -7.56 56973.87 88888.00 2016-10-12 06:19:32.409 286 11329.59 -7.57 56973.87 88888.00 2016-10-12 06:19:32.909 286 11329.65 -7.60 56973.85 88888.00 2016-10-12 06:19:33.409 286 11329.63 -7.76 56973.86 88888.00 2016-10-12 06:19:33.909 286 11329.69 -7.94 56973.82 88888.00 2016-10-12 06:19:34.409 286 11329.70 -8.08 56973.77 88888.00 2016-10-12 06:19:34.909 286 11329.71 -8.12 56973.72 88888.00 2016-10-12 06:19:35.409 286 11329.82 -8.11 56973.73 88888.00 2016-10-12 06:19:35.909 286 11329.90 -8.10 56973.77 88888.00 2016-10-12 06:19:36.409 286 11329.84 -8.10 56973.68 88888.00 2016-10-12 06:19:36.909 286 11329.86 -8.12 56973.63 88888.00 2016-10-12 06:19:37.409 286 11329.97 -8.14 56973.61 88888.00 2016-10-12 06:19:37.909 286 11330.00 -8.15 56973.58 88888.00 2016-10-12 06:19:38.409 286 11329.98 -8.12 56973.55 88888.00 2016-10-12 06:19:38.909 286 11330.03 -8.04 56973.50 88888.00 2016-10-12 06:19:39.409 286 11330.07 -8.09 56973.44 88888.00 2016-10-12 06:19:39.909 286 11330.11 -8.14 56973.45 88888.00 2016-10-12 06:19:40.409 286 11330.15 -8.14 56973.40 88888.00 2016-10-12 06:19:40.909 286 11330.17 -8.00 56973.38 88888.00 2016-10-12 06:19:41.409 286 11330.17 -8.09 56973.38 88888.00 2016-10-12 06:19:41.909 286 11330.25 -8.12 56973.35 88888.00 2016-10-12 06:19:42.409 286 11330.35 -8.11 56973.35 88888.00 2016-10-12 06:19:42.909 286 11330.35 -8.09 56973.35 88888.00 2016-10-12 06:19:43.409 286 11330.31 -7.95 56973.31 88888.00 2016-10-12 06:19:43.909 286 11330.35 -8.05 56973.26 88888.00 2016-10-12 06:19:44.409 286 11330.40 -8.10 56973.18 88888.00 2016-10-12 06:19:44.909 286 11330.39 -8.11 56973.19 88888.00 2016-10-12 06:19:45.409 286 11330.46 -8.11 56973.15 88888.00 2016-10-12 06:19:45.909 286 11330.48 -8.12 56973.07 88888.00 2016-10-12 06:19:46.409 286 11330.48 -8.14 56973.10 88888.00 2016-10-12 06:19:46.909 286 11330.49 -8.09 56973.13 88888.00 2016-10-12 06:19:47.409 286 11330.57 -8.14 56973.03 88888.00 2016-10-12 06:19:47.909 286 11330.57 -8.14 56972.97 88888.00 2016-10-12 06:19:48.409 286 11330.60 -8.11 56972.97 88888.00 2016-10-12 06:19:48.909 286 11330.62 -8.09 56972.91 88888.00 2016-10-12 06:19:49.409 286 11330.57 -8.04 56972.87 88888.00 2016-10-12 06:19:49.909 286 11330.57 -8.05 56972.86 88888.00 2016-10-12 06:19:50.409 286 11330.67 -8.10 56972.76 88888.00 2016-10-12 06:19:50.909 286 11330.68 -8.10 56972.69 88888.00 2016-10-12 06:19:51.409 286 11330.65 -7.94 56972.68 88888.00 2016-10-12 06:19:51.909 286 11330.69 -7.94 56972.61 88888.00 2016-10-12 06:19:52.409 286 11330.69 -8.07 56972.60 88888.00 2016-10-12 06:19:52.909 286 11330.67 -8.11 56972.61 88888.00 2016-10-12 06:19:53.409 286 11330.70 -8.05 56972.62 88888.00 2016-10-12 06:19:53.909 286 11330.72 -8.12 56972.61 88888.00 2016-10-12 06:19:54.409 286 11330.66 -8.14 56972.57 88888.00 2016-10-12 06:19:54.909 286 11330.61 -8.12 56972.48 88888.00 2016-10-12 06:19:55.409 286 11330.68 -8.15 56972.50 88888.00 2016-10-12 06:19:55.909 286 11330.72 -8.15 56972.46 88888.00 2016-10-12 06:19:56.409 286 11330.69 -8.15 56972.41 88888.00 2016-10-12 06:19:56.909 286 11330.70 -7.98 56972.32 88888.00 2016-10-12 06:19:57.409 286 11330.69 -7.95 56972.30 88888.00 2016-10-12 06:19:57.909 286 11330.65 -8.09 56972.28 88888.00 2016-10-12 06:19:58.409 286 11330.70 -8.10 56972.35 88888.00 2016-10-12 06:19:58.909 286 11330.74 -8.14 56972.30 88888.00 2016-10-12 06:19:59.409 286 11330.69 -8.15 56972.26 88888.00 2016-10-12 06:19:59.909 286 11330.63 -7.97 56972.25 88888.00 2016-10-12 06:20:00.409 286 11330.68 -8.05 56972.23 88888.00 2016-10-12 06:20:00.909 286 11330.68 -8.15 56972.23 88888.00 2016-10-12 06:20:01.409 286 11330.62 -8.12 56972.18 88888.00 2016-10-12 06:20:01.909 286 11330.67 -8.12 56972.13 88888.00 2016-10-12 06:20:02.409 286 11330.60 -8.12 56972.14 88888.00 2016-10-12 06:20:02.909 286 11330.56 -8.12 56972.17 88888.00 2016-10-12 06:20:03.409 286 11330.62 -8.11 56972.11 88888.00 2016-10-12 06:20:03.909 286 11330.60 -8.11 56972.05 88888.00 2016-10-12 06:20:04.409 286 11330.60 -8.10 56971.99 88888.00 2016-10-12 06:20:04.909 286 11330.60 -8.02 56971.96 88888.00 2016-10-12 06:20:05.409 286 11330.60 -8.02 56971.98 88888.00 2016-10-12 06:20:05.909 286 11330.65 -8.05 56971.94 88888.00 2016-10-12 06:20:06.409 286 11330.66 -8.09 56971.93 88888.00 2016-10-12 06:20:06.909 286 11330.65 -8.07 56971.92 88888.00 2016-10-12 06:20:07.409 286 11330.66 -7.97 56971.83 88888.00 2016-10-12 06:20:07.909 286 11330.63 -8.02 56971.78 88888.00 2016-10-12 06:20:08.409 286 11330.65 -7.94 56971.78 88888.00 2016-10-12 06:20:08.909 286 11330.67 -8.01 56971.80 88888.00 2016-10-12 06:20:09.409 286 11330.69 -8.02 56971.83 88888.00 2016-10-12 06:20:09.909 286 11330.68 -8.01 56971.75 88888.00 2016-10-12 06:20:10.409 286 11330.69 -7.96 56971.68 88888.00 2016-10-12 06:20:10.909 286 11330.66 -7.94 56971.69 88888.00 2016-10-12 06:20:11.409 286 11330.68 -7.92 56971.62 88888.00 2016-10-12 06:20:11.909 286 11330.72 -7.95 56971.61 88888.00 2016-10-12 06:20:12.409 286 11330.63 -7.95 56971.66 88888.00 2016-10-12 06:20:12.909 286 11330.60 -7.92 56971.56 88888.00 2016-10-12 06:20:13.409 286 11330.68 -7.89 56971.55 88888.00 2016-10-12 06:20:13.909 286 11330.76 -7.89 56971.53 88888.00 2016-10-12 06:20:14.409 286 11330.73 -7.87 56971.56 88888.00 2016-10-12 06:20:14.909 286 11330.74 -7.88 56971.67 88888.00 2016-10-12 06:20:15.409 286 11330.74 -7.83 56971.59 88888.00 2016-10-12 06:20:15.909 286 11330.69 -7.70 56971.55 88888.00 2016-10-12 06:20:16.409 286 11330.74 -7.81 56971.52 88888.00 2016-10-12 06:20:16.909 286 11330.80 -7.77 56971.43 88888.00 2016-10-12 06:20:17.409 286 11330.75 -7.73 56971.45 88888.00 2016-10-12 06:20:17.909 286 11330.73 -7.71 56971.43 88888.00 2016-10-12 06:20:18.409 286 11330.73 -7.66 56971.39 88888.00 2016-10-12 06:20:18.909 286 11330.72 -7.77 56971.28 88888.00 2016-10-12 06:20:19.409 286 11330.67 -7.78 56971.27 88888.00 2016-10-12 06:20:19.909 286 11330.69 -7.75 56971.35 88888.00 2016-10-12 06:20:20.409 286 11330.70 -7.71 56971.33 88888.00 2016-10-12 06:20:20.909 286 11330.66 -7.67 56971.27 88888.00 2016-10-12 06:20:21.409 286 11330.68 -7.77 56971.27 88888.00 2016-10-12 06:20:21.909 286 11330.69 -7.76 56971.29 88888.00 2016-10-12 06:20:22.409 286 11330.67 -7.73 56971.28 88888.00 2016-10-12 06:20:22.909 286 11330.69 -7.67 56971.34 88888.00 2016-10-12 06:20:23.409 286 11330.75 -7.64 56971.37 88888.00 2016-10-12 06:20:23.909 286 11330.68 -7.56 56971.33 88888.00 2016-10-12 06:20:24.409 286 11330.67 -7.55 56971.32 88888.00 2016-10-12 06:20:24.909 286 11330.72 -7.53 56971.33 88888.00 2016-10-12 06:20:25.409 286 11330.67 -7.50 56971.28 88888.00 2016-10-12 06:20:25.909 286 11330.67 -7.57 56971.24 88888.00 2016-10-12 06:20:26.409 286 11330.70 -7.53 56971.24 88888.00 2016-10-12 06:20:26.909 286 11330.67 -7.55 56971.28 88888.00 2016-10-12 06:20:27.409 286 11330.67 -7.60 56971.27 88888.00 2016-10-12 06:20:27.909 286 11330.70 -7.57 56971.27 88888.00 2016-10-12 06:20:28.409 286 11330.73 -7.39 56971.23 88888.00 2016-10-12 06:20:28.909 286 11330.72 -7.25 56971.21 88888.00 2016-10-12 06:20:29.409 286 11330.75 -7.08 56971.24 88888.00 2016-10-12 06:20:29.909 286 11330.75 -7.39 56971.26 88888.00 2016-10-12 06:20:30.409 286 11330.75 -7.44 56971.22 88888.00 2016-10-12 06:20:30.909 286 11330.79 -7.39 56971.20 88888.00 2016-10-12 06:20:31.409 286 11330.84 -7.35 56971.19 88888.00 2016-10-12 06:20:31.909 286 11330.86 -7.30 56971.19 88888.00 2016-10-12 06:20:32.409 286 11330.83 -7.28 56971.17 88888.00 2016-10-12 06:20:32.909 286 11330.84 -7.27 56971.22 88888.00 2016-10-12 06:20:33.409 286 11330.93 -7.14 56971.23 88888.00 2016-10-12 06:20:33.909 286 11330.87 -7.22 56971.28 88888.00 2016-10-12 06:20:34.409 286 11330.87 -7.22 56971.23 88888.00 2016-10-12 06:20:34.909 286 11330.89 -7.22 56971.20 88888.00 2016-10-12 06:20:35.409 286 11330.88 -7.22 56971.24 88888.00 2016-10-12 06:20:35.909 286 11330.88 -7.14 56971.21 88888.00 2016-10-12 06:20:36.409 286 11330.95 -7.10 56971.22 88888.00 2016-10-12 06:20:36.909 286 11330.94 -6.86 56971.23 88888.00 2016-10-12 06:20:37.409 286 11330.93 -7.05 56971.23 88888.00 2016-10-12 06:20:37.909 286 11330.98 -7.14 56971.29 88888.00 2016-10-12 06:20:38.409 286 11330.97 -7.12 56971.32 88888.00 2016-10-12 06:20:38.909 286 11330.90 -7.07 56971.33 88888.00 2016-10-12 06:20:39.410 286 11330.94 -7.07 56971.32 88888.00 2016-10-12 06:20:39.910 286 11330.95 -6.92 56971.30 88888.00 2016-10-12 06:20:40.410 286 11330.96 -6.82 56971.41 88888.00 2016-10-12 06:20:40.910 286 11331.01 -6.93 56971.42 88888.00 2016-10-12 06:20:41.410 286 11331.05 -6.92 56971.47 88888.00 2016-10-12 06:20:41.910 286 11331.05 -6.91 56971.46 88888.00 2016-10-12 06:20:42.410 286 11331.04 -6.88 56971.42 88888.00 2016-10-12 06:20:42.910 286 11331.07 -6.89 56971.45 88888.00 2016-10-12 06:20:43.410 286 11331.05 -6.83 56971.46 88888.00 2016-10-12 06:20:43.910 286 11331.05 -6.49 56971.47 88888.00 2016-10-12 06:20:44.410 286 11331.10 -6.31 56971.53 88888.00 2016-10-12 06:20:44.910 286 11331.12 -6.27 56971.43 88888.00 2016-10-12 06:20:45.410 286 11331.10 -6.28 56971.48 88888.00 2016-10-12 06:20:45.910 286 11331.16 -6.30 56971.51 88888.00 2016-10-12 06:20:46.410 286 11331.18 -6.28 56971.48 88888.00 2016-10-12 06:20:46.910 286 11331.15 -6.24 56971.51 88888.00 2016-10-12 06:20:47.410 286 11331.19 -6.21 56971.52 88888.00 2016-10-12 06:20:47.910 286 11331.23 -6.23 56971.54 88888.00 2016-10-12 06:20:48.410 286 11331.18 -6.17 56971.55 88888.00 2016-10-12 06:20:48.910 286 11331.21 -6.12 56971.59 88888.00 2016-10-12 06:20:49.410 286 11331.26 -6.14 56971.55 88888.00 2016-10-12 06:20:49.910 286 11331.26 -6.13 56971.55 88888.00 2016-10-12 06:20:50.410 286 11331.22 -6.07 56971.53 88888.00 2016-10-12 06:20:50.910 286 11331.28 -6.04 56971.43 88888.00 2016-10-12 06:20:51.410 286 11331.32 -6.24 56971.43 88888.00 2016-10-12 06:20:51.910 286 11331.35 -6.46 56971.46 88888.00 2016-10-12 06:20:52.410 286 11331.35 -6.42 56971.41 88888.00 2016-10-12 06:20:52.910 286 11331.43 -6.39 56971.45 88888.00 2016-10-12 06:20:53.410 286 11331.44 -6.48 56971.47 88888.00 2016-10-12 06:20:53.910 286 11331.40 -6.49 56971.47 88888.00 2016-10-12 06:20:54.410 286 11331.44 -6.46 56971.52 88888.00 2016-10-12 06:20:54.910 286 11331.43 -6.41 56971.53 88888.00 2016-10-12 06:20:55.410 286 11331.45 -6.08 56971.49 88888.00 2016-10-12 06:20:55.910 286 11331.54 -6.20 56971.52 88888.00 2016-10-12 06:20:56.410 286 11331.53 -6.26 56971.53 88888.00 2016-10-12 06:20:56.910 286 11331.50 -6.30 56971.55 88888.00 2016-10-12 06:20:57.410 286 11331.59 -5.94 56971.53 88888.00 2016-10-12 06:20:57.910 286 11331.63 -6.05 56971.55 88888.00 2016-10-12 06:20:58.410 286 11331.61 -6.06 56971.56 88888.00 2016-10-12 06:20:58.910 286 11331.64 -6.21 56971.55 88888.00 2016-10-12 06:20:59.410 286 11331.71 -6.23 56971.49 88888.00 2016-10-12 06:20:59.910 286 11331.72 -6.21 56971.52 88888.00 2016-10-12 06:21:00.410 286 11331.75 -6.11 56971.46 88888.00 2016-10-12 06:21:00.910 286 11331.78 -6.03 56971.40 88888.00 2016-10-12 06:21:01.410 286 11331.79 -6.15 56971.36 88888.00 2016-10-12 06:21:01.910 286 11331.80 -6.19 56971.52 88888.00 2016-10-12 06:21:02.410 286 11331.86 -6.19 56971.53 88888.00 2016-10-12 06:21:02.910 286 11331.92 -6.20 56971.51 88888.00 2016-10-12 06:21:03.410 286 11331.85 -6.13 56971.48 88888.00 2016-10-12 06:21:03.910 286 11331.88 -6.06 56971.48 88888.00 2016-10-12 06:21:04.410 286 11331.94 -6.07 56971.53 88888.00 2016-10-12 06:21:04.910 286 11331.95 -6.06 56971.54 88888.00 2016-10-12 06:21:05.410 286 11332.01 -6.07 56971.51 88888.00 2016-10-12 06:21:05.910 286 11332.01 -6.01 56971.51 88888.00 2016-10-12 06:21:06.410 286 11332.04 -6.01 56971.52 88888.00 2016-10-12 06:21:06.910 286 11332.06 -6.01 56971.54 88888.00 2016-10-12 06:21:07.410 286 11332.12 -6.00 56971.45 88888.00 2016-10-12 06:21:07.910 286 11332.14 -5.97 56971.42 88888.00 2016-10-12 06:21:08.410 286 11332.16 -5.90 56971.47 88888.00 2016-10-12 06:21:08.910 286 11332.22 -5.84 56971.45 88888.00 2016-10-12 06:21:09.410 286 11332.32 -5.90 56971.36 88888.00 2016-10-12 06:21:09.910 286 11332.30 -5.90 56971.29 88888.00 2016-10-12 06:21:10.410 286 11332.34 -5.81 56971.36 88888.00 2016-10-12 06:21:10.910 286 11332.43 -5.74 56971.32 88888.00 2016-10-12 06:21:11.410 286 11332.42 -5.79 56971.30 88888.00 2016-10-12 06:21:11.910 286 11332.48 -5.78 56971.30 88888.00 2016-10-12 06:21:12.410 286 11332.56 -5.76 56971.27 88888.00 2016-10-12 06:21:12.910 286 11332.58 -5.77 56971.17 88888.00 2016-10-12 06:21:13.410 286 11332.60 -5.71 56971.22 88888.00 2016-10-12 06:21:13.910 286 11332.67 -5.67 56971.27 88888.00 2016-10-12 06:21:14.410 286 11332.72 -5.64 56971.24 88888.00 2016-10-12 06:21:14.910 286 11332.72 -5.58 56971.22 88888.00 2016-10-12 06:21:15.410 286 11332.75 -5.55 56971.22 88888.00 2016-10-12 06:21:15.910 286 11332.83 -5.56 56971.17 88888.00 2016-10-12 06:21:16.410 286 11332.86 -5.52 56971.10 88888.00 2016-10-12 06:21:16.910 286 11332.92 -5.52 56971.16 88888.00 2016-10-12 06:21:17.410 286 11332.90 -5.52 56971.10 88888.00 2016-10-12 06:21:17.910 286 11332.95 -5.45 56971.09 88888.00 2016-10-12 06:21:18.410 286 11332.99 -5.45 56971.10 88888.00 2016-10-12 06:21:18.910 286 11333.04 -5.43 56971.08 88888.00 2016-10-12 06:21:19.410 286 11333.04 -5.45 56971.03 88888.00 2016-10-12 06:21:19.910 286 11333.09 -5.17 56970.94 88888.00 2016-10-12 06:21:20.410 286 11333.14 -5.30 56971.01 88888.00 2016-10-12 06:21:20.910 286 11333.20 -5.21 56971.04 88888.00 2016-10-12 06:21:21.410 286 11333.19 -5.24 56970.98 88888.00 2016-10-12 06:21:21.910 286 11333.27 -5.39 56970.94 88888.00 2016-10-12 06:21:22.410 286 11333.34 -5.39 56970.92 88888.00 2016-10-12 06:21:22.910 286 11333.34 -5.39 56970.88 88888.00 2016-10-12 06:21:23.410 286 11333.34 -5.28 56970.88 88888.00 2016-10-12 06:21:23.910 286 11333.45 -5.17 56970.96 88888.00 2016-10-12 06:21:24.410 286 11333.40 -5.33 56970.97 88888.00 2016-10-12 06:21:24.910 286 11333.38 -5.36 56970.92 88888.00 2016-10-12 06:21:25.410 286 11333.48 -5.35 56970.87 88888.00 2016-10-12 06:21:25.910 286 11333.48 -5.28 56970.84 88888.00 2016-10-12 06:21:26.410 286 11333.44 -5.31 56970.84 88888.00 2016-10-12 06:21:26.910 286 11333.48 -5.30 56970.85 88888.00 2016-10-12 06:21:27.410 286 11333.54 -5.32 56970.85 88888.00 2016-10-12 06:21:27.910 286 11333.51 -5.29 56970.87 88888.00 2016-10-12 06:21:28.410 286 11333.48 -5.29 56970.89 88888.00 2016-10-12 06:21:28.910 286 11333.53 -5.28 56970.81 88888.00 2016-10-12 06:21:29.410 286 11333.48 -5.19 56970.79 88888.00 2016-10-12 06:21:29.910 286 11333.46 -5.13 56970.77 88888.00 2016-10-12 06:21:30.410 286 11333.48 -5.15 56970.78 88888.00 2016-10-12 06:21:30.910 286 11333.48 -5.19 56970.81 88888.00 2016-10-12 06:21:31.410 286 11333.47 -5.21 56970.79 88888.00 2016-10-12 06:21:31.910 286 11333.59 -5.19 56970.77 88888.00 2016-10-12 06:21:32.410 286 11333.61 -4.87 56970.69 88888.00 2016-10-12 06:21:32.910 286 11333.58 -4.87 56970.64 88888.00 2016-10-12 06:21:33.410 286 11333.64 -5.12 56970.68 88888.00 2016-10-12 06:21:33.910 286 11333.68 -5.15 56970.70 88888.00 2016-10-12 06:21:34.410 286 11333.65 -5.16 56970.76 88888.00 2016-10-12 06:21:34.910 286 11333.66 -5.17 56970.81 88888.00 2016-10-12 06:21:35.410 286 11333.71 -5.17 56970.77 88888.00 2016-10-12 06:21:35.910 286 11333.66 -5.17 56970.74 88888.00 2016-10-12 06:21:36.410 286 11333.64 -5.15 56970.72 88888.00 2016-10-12 06:21:36.910 286 11333.72 -5.10 56970.71 88888.00 2016-10-12 06:21:37.410 286 11333.71 -5.10 56970.69 88888.00 2016-10-12 06:21:37.910 286 11333.64 -5.08 56970.72 88888.00 2016-10-12 06:21:38.410 286 11333.68 -5.05 56970.69 88888.00 2016-10-12 06:21:38.910 286 11333.76 -5.03 56970.72 88888.00 2016-10-12 06:21:39.410 286 11333.76 -4.98 56970.75 88888.00 2016-10-12 06:21:39.910 286 11333.81 -4.91 56970.78 88888.00 2016-10-12 06:21:40.410 286 11333.81 -4.74 56970.78 88888.00 2016-10-12 06:21:40.910 286 11333.80 -4.87 56970.87 88888.00 2016-10-12 06:21:41.410 286 11333.86 -4.83 56970.87 88888.00 2016-10-12 06:21:41.910 286 11333.86 -4.87 56970.88 88888.00 2016-10-12 06:21:42.410 286 11333.85 -4.91 56970.84 88888.00 2016-10-12 06:21:42.910 286 11333.80 -4.89 56970.79 88888.00 2016-10-12 06:21:43.410 286 11333.81 -4.84 56970.76 88888.00 2016-10-12 06:21:43.910 286 11333.87 -4.85 56970.78 88888.00 2016-10-12 06:21:44.410 286 11333.89 -4.81 56970.78 88888.00 2016-10-12 06:21:44.910 286 11333.87 -4.71 56970.79 88888.00 2016-10-12 06:21:45.410 286 11333.92 -4.70 56970.78 88888.00 2016-10-12 06:21:45.910 286 11333.94 -4.76 56970.79 88888.00 2016-10-12 06:21:46.410 286 11333.97 -4.75 56970.77 88888.00 2016-10-12 06:21:46.910 286 11334.02 -4.74 56970.76 88888.00 2016-10-12 06:21:47.410 286 11333.99 -4.71 56970.70 88888.00 2016-10-12 06:21:47.910 286 11334.01 -4.70 56970.75 88888.00 2016-10-12 06:21:48.410 286 11334.07 -4.67 56970.75 88888.00 2016-10-12 06:21:48.910 286 11334.08 -4.50 56970.78 88888.00 2016-10-12 06:21:49.410 286 11334.06 -4.61 56970.88 88888.00 2016-10-12 06:21:49.910 286 11334.11 -4.63 56970.78 88888.00 2016-10-12 06:21:50.410 286 11334.10 -4.63 56970.77 88888.00 2016-10-12 06:21:50.910 286 11334.08 -4.56 56970.74 88888.00 2016-10-12 06:21:51.410 286 11334.14 -4.47 56970.71 88888.00 2016-10-12 06:21:51.910 286 11334.18 -4.55 56970.78 88888.00 2016-10-12 06:21:52.410 286 11334.18 -4.56 56970.79 88888.00 2016-10-12 06:21:52.910 286 11334.22 -4.54 56970.77 88888.00 2016-10-12 06:21:53.410 286 11334.22 -4.53 56970.77 88888.00 2016-10-12 06:21:53.910 286 11334.17 -4.45 56970.78 88888.00 2016-10-12 06:21:54.410 286 11334.22 -4.34 56970.79 88888.00 2016-10-12 06:21:54.910 286 11334.27 -4.36 56970.81 88888.00 2016-10-12 06:21:55.410 286 11334.27 -4.27 56970.82 88888.00 2016-10-12 06:21:55.910 286 11334.23 -4.15 56970.77 88888.00 2016-10-12 06:21:56.410 286 11334.25 -4.30 56970.72 88888.00 2016-10-12 06:21:56.910 286 11334.23 -4.35 56970.71 88888.00 2016-10-12 06:21:57.410 286 11334.16 -4.28 56970.75 88888.00 2016-10-12 06:21:57.910 286 11334.20 -4.33 56970.72 88888.00 2016-10-12 06:21:58.410 286 11334.21 -4.33 56970.69 88888.00 2016-10-12 06:21:58.910 286 11334.20 -4.33 56970.72 88888.00 2016-10-12 06:21:59.410 286 11334.21 -4.28 56970.77 88888.00 2016-10-12 06:21:59.910 286 11334.25 -4.19 56970.77 88888.00 2016-10-12 06:22:00.410 286 11334.21 -3.88 56970.71 88888.00 2016-10-12 06:22:00.910 286 11334.28 -3.85 56970.69 88888.00 2016-10-12 06:22:01.410 286 11334.25 -4.15 56970.70 88888.00 2016-10-12 06:22:01.910 286 11334.22 -4.21 56970.71 88888.00 2016-10-12 06:22:02.410 286 11334.23 -4.22 56970.77 88888.00 2016-10-12 06:22:02.910 286 11334.29 -4.02 56970.79 88888.00 2016-10-12 06:22:03.410 286 11334.25 -4.09 56970.79 88888.00 2016-10-12 06:22:03.910 286 11334.22 -4.10 56970.81 88888.00 2016-10-12 06:22:04.410 286 11334.25 -4.00 56970.81 88888.00 2016-10-12 06:22:04.910 286 11334.28 -4.14 56970.79 88888.00 2016-10-12 06:22:05.410 286 11334.24 -4.15 56970.82 88888.00 2016-10-12 06:22:05.910 286 11334.22 -4.10 56970.76 88888.00 2016-10-12 06:22:06.410 286 11334.23 -4.08 56970.72 88888.00 2016-10-12 06:22:06.910 286 11334.24 -4.09 56970.74 88888.00 2016-10-12 06:22:07.410 286 11334.24 -4.10 56970.81 88888.00 2016-10-12 06:22:07.910 286 11334.25 -4.08 56970.83 88888.00 2016-10-12 06:22:08.410 286 11334.23 -4.08 56970.78 88888.00 2016-10-12 06:22:08.910 286 11334.22 -4.06 56970.81 88888.00 2016-10-12 06:22:09.410 286 11334.22 -3.99 56970.84 88888.00 2016-10-12 06:22:09.910 286 11334.27 -3.99 56970.82 88888.00 2016-10-12 06:22:10.410 286 11334.27 -3.97 56970.78 88888.00 2016-10-12 06:22:10.910 286 11334.31 -3.95 56970.82 88888.00 2016-10-12 06:22:11.410 286 11334.34 -3.96 56970.84 88888.00 2016-10-12 06:22:11.910 286 11334.30 -3.96 56970.83 88888.00 2016-10-12 06:22:12.410 286 11334.28 -3.83 56970.81 88888.00 2016-10-12 06:22:12.910 286 11334.35 -3.74 56970.83 88888.00 2016-10-12 06:22:13.410 286 11334.35 -3.86 56970.82 88888.00 2016-10-12 06:22:13.910 286 11334.34 -3.88 56970.78 88888.00 2016-10-12 06:22:14.410 286 11334.31 -3.88 56970.75 88888.00 2016-10-12 06:22:14.910 286 11334.29 -3.89 56970.72 88888.00 2016-10-12 06:22:15.410 286 11334.29 -3.85 56970.75 88888.00 2016-10-12 06:22:15.910 286 11334.31 -3.81 56970.66 88888.00 2016-10-12 06:22:16.410 286 11334.34 -3.65 56970.68 88888.00 2016-10-12 06:22:16.910 286 11334.31 -3.46 56970.71 88888.00 2016-10-12 06:22:17.410 286 11334.32 -3.52 56970.72 88888.00 2016-10-12 06:22:17.910 286 11334.36 -3.75 56970.75 88888.00 2016-10-12 06:22:18.410 286 11334.34 -3.79 56970.75 88888.00 2016-10-12 06:22:18.910 286 11334.36 -3.74 56970.74 88888.00 2016-10-12 06:22:19.410 286 11334.36 -3.74 56970.70 88888.00 2016-10-12 06:22:19.910 286 11334.38 -3.74 56970.70 88888.00 2016-10-12 06:22:20.410 286 11334.34 -3.73 56970.71 88888.00 2016-10-12 06:22:20.910 286 11334.32 -3.70 56970.76 88888.00 2016-10-12 06:22:21.410 286 11334.35 -3.63 56970.72 88888.00 2016-10-12 06:22:21.910 286 11334.31 -3.58 56970.70 88888.00 2016-10-12 06:22:22.410 286 11334.32 -3.54 56970.72 88888.00 2016-10-12 06:22:22.910 286 11334.41 -3.63 56970.70 88888.00 2016-10-12 06:22:23.410 286 11334.39 -3.61 56970.77 88888.00 2016-10-12 06:22:23.910 286 11334.39 -3.58 56970.74 88888.00 2016-10-12 06:22:24.410 286 11334.43 -3.56 56970.71 88888.00 2016-10-12 06:22:24.910 286 11334.41 -3.58 56970.72 88888.00 2016-10-12 06:22:25.410 286 11334.49 -3.55 56970.76 88888.00 2016-10-12 06:22:25.910 286 11334.51 -3.52 56970.83 88888.00 2016-10-12 06:22:26.410 286 11334.48 -3.51 56970.83 88888.00 2016-10-12 06:22:26.910 286 11334.44 -3.49 56970.81 88888.00 2016-10-12 06:22:27.410 286 11334.49 -3.43 56970.79 88888.00 2016-10-12 06:22:27.910 286 11334.53 -3.42 56970.82 88888.00 2016-10-12 06:22:28.410 286 11334.51 -3.45 56970.91 88888.00 2016-10-12 06:22:28.910 286 11334.51 -3.32 56970.95 88888.00 2016-10-12 06:22:29.410 286 11334.56 -3.34 56970.98 88888.00 2016-10-12 06:22:29.910 286 11334.52 -3.35 56971.03 88888.00 2016-10-12 06:22:30.410 286 11334.48 -3.13 56971.09 88888.00 2016-10-12 06:22:30.910 286 11334.56 -3.15 56971.07 88888.00 2016-10-12 06:22:31.410 286 11334.56 -3.22 56971.07 88888.00 2016-10-12 06:22:31.910 286 11334.59 -3.20 56971.07 88888.00 2016-10-12 06:22:32.410 286 11334.63 -3.20 56971.06 88888.00 2016-10-12 06:22:32.910 286 11334.63 -3.27 56971.09 88888.00 2016-10-12 06:22:33.410 286 11334.62 -3.21 56971.17 88888.00 2016-10-12 06:22:33.910 286 11334.64 -3.13 56971.21 88888.00 2016-10-12 06:22:34.410 286 11334.73 -3.14 56971.20 88888.00 2016-10-12 06:22:34.910 286 11334.75 -3.13 56971.17 88888.00 2016-10-12 06:22:35.410 286 11334.76 -3.07 56971.11 88888.00 2016-10-12 06:22:35.910 286 11334.85 -3.01 56971.11 88888.00 2016-10-12 06:22:36.410 286 11334.83 -3.07 56971.16 88888.00 2016-10-12 06:22:36.910 286 11334.83 -3.08 56971.17 88888.00 2016-10-12 06:22:37.410 286 11334.93 -3.11 56971.16 88888.00 2016-10-12 06:22:37.910 286 11334.96 -3.06 56971.20 88888.00 2016-10-12 06:22:38.410 286 11334.92 -3.00 56971.21 88888.00 2016-10-12 06:22:38.910 286 11334.93 -2.91 56971.17 88888.00 2016-10-12 06:22:39.410 286 11334.94 -2.86 56971.11 88888.00 2016-10-12 06:22:39.910 286 11334.94 -2.94 56971.11 88888.00 2016-10-12 06:22:40.410 286 11334.93 -2.90 56971.16 88888.00 2016-10-12 06:22:40.910 286 11334.98 -2.90 56971.15 88888.00 2016-10-12 06:22:41.410 286 11335.00 -2.93 56971.17 88888.00 2016-10-12 06:22:41.910 286 11334.97 -2.64 56971.22 88888.00 2016-10-12 06:22:42.410 286 11334.98 -2.67 56971.22 88888.00 2016-10-12 06:22:42.910 286 11334.96 -2.80 56971.19 88888.00 2016-10-12 06:22:43.410 286 11335.00 -2.84 56971.15 88888.00 2016-10-12 06:22:43.910 286 11335.05 -2.81 56971.06 88888.00 2016-10-12 06:22:44.410 286 11335.08 -2.84 56971.01 88888.00 2016-10-12 06:22:44.910 286 11335.14 -2.86 56971.04 88888.00 2016-10-12 06:22:45.410 286 11335.14 -2.83 56971.08 88888.00 2016-10-12 06:22:45.910 286 11335.17 -2.80 56971.08 88888.00 2016-10-12 06:22:46.410 286 11335.13 -2.85 56971.04 88888.00 2016-10-12 06:22:46.910 286 11335.15 -2.85 56971.04 88888.00 2016-10-12 06:22:47.410 286 11335.17 -2.77 56971.02 88888.00 2016-10-12 06:22:47.910 286 11335.15 -2.59 56971.02 88888.00 2016-10-12 06:22:48.410 286 11335.19 -2.61 56971.00 88888.00 2016-10-12 06:22:48.910 286 11335.25 -2.71 56971.02 88888.00 2016-10-12 06:22:49.410 286 11335.21 -2.72 56970.98 88888.00 2016-10-12 06:22:49.910 286 11335.24 -2.72 56970.92 88888.00 2016-10-12 06:22:50.410 286 11335.31 -2.67 56970.89 88888.00 2016-10-12 06:22:50.910 286 11335.33 -2.65 56970.85 88888.00 2016-10-12 06:22:51.410 286 11335.29 -2.65 56970.84 88888.00 2016-10-12 06:22:51.910 286 11335.34 -2.67 56970.91 88888.00 2016-10-12 06:22:52.410 286 11335.34 -2.61 56970.95 88888.00 2016-10-12 06:22:52.910 286 11335.35 -2.40 56970.95 88888.00 2016-10-12 06:22:53.410 286 11335.38 -2.43 56970.89 88888.00 2016-10-12 06:22:53.910 286 11335.42 -2.17 56970.92 88888.00 2016-10-12 06:22:54.410 286 11335.39 -2.13 56970.90 88888.00 2016-10-12 06:22:54.910 286 11335.36 -2.00 56970.92 88888.00 2016-10-12 06:22:55.410 286 11335.48 -2.10 56970.89 88888.00 2016-10-12 06:22:55.910 286 11335.42 -2.00 56970.91 88888.00 2016-10-12 06:22:56.410 286 11335.38 -2.04 56970.95 88888.00 2016-10-12 06:22:56.910 286 11335.41 -1.91 56970.88 88888.00 2016-10-12 06:22:57.410 286 11335.40 -2.04 56970.79 88888.00 2016-10-12 06:22:57.910 286 11335.43 -1.92 56970.82 88888.00 2016-10-12 06:22:58.410 286 11335.48 -1.98 56970.84 88888.00 2016-10-12 06:22:58.910 286 11335.52 -1.89 56970.85 88888.00 2016-10-12 06:22:59.411 286 11335.49 -1.98 56970.81 88888.00 2016-10-12 06:22:59.911 286 11335.50 -1.79 56970.81 88888.00 2016-10-12 06:23:00.411 286 11335.56 -1.90 56970.78 88888.00 2016-10-12 06:23:00.911 286 11335.55 -1.78 56970.78 88888.00 2016-10-12 06:23:01.411 286 11335.53 -1.90 56970.83 88888.00 2016-10-12 06:23:01.911 286 11335.55 -1.74 56970.83 88888.00 2016-10-12 06:23:02.411 286 11335.53 -1.89 56970.81 88888.00 2016-10-12 06:23:02.911 286 11335.54 -1.70 56970.76 88888.00 2016-10-12 06:23:03.411 286 11335.59 -1.84 56970.74 88888.00 2016-10-12 06:23:03.911 286 11335.66 -1.75 56970.71 88888.00 2016-10-12 06:23:04.411 286 11335.67 -1.78 56970.68 88888.00 2016-10-12 06:23:04.911 286 11335.68 -1.70 56970.62 88888.00 2016-10-12 06:23:05.411 286 11335.75 -1.71 56970.57 88888.00 2016-10-12 06:23:05.911 286 11335.73 -1.79 56970.58 88888.00 2016-10-12 06:23:06.411 286 11335.77 -1.68 56970.58 88888.00 2016-10-12 06:23:06.911 286 11335.84 -1.81 56970.56 88888.00 2016-10-12 06:23:07.411 286 11335.82 -1.61 56970.55 88888.00 2016-10-12 06:23:07.911 286 11335.85 -1.69 56970.53 88888.00 2016-10-12 06:23:08.411 286 11335.95 -1.50 56970.49 88888.00 2016-10-12 06:23:08.911 286 11335.95 -1.55 56970.42 88888.00 2016-10-12 06:23:09.411 286 11335.95 -1.59 56970.38 88888.00 2016-10-12 06:23:09.911 286 11335.99 -1.42 56970.31 88888.00 2016-10-12 06:23:10.411 286 11336.05 -1.61 56970.29 88888.00 2016-10-12 06:23:10.911 286 11336.04 -1.49 56970.29 88888.00 2016-10-12 06:23:11.411 286 11336.12 -1.48 56970.25 88888.00 2016-10-12 06:23:11.911 286 11336.18 -1.55 56970.25 88888.00 2016-10-12 06:23:12.411 286 11336.22 -1.35 56970.21 88888.00 2016-10-12 06:23:12.911 286 11336.25 -1.49 56970.20 88888.00 2016-10-12 06:23:13.411 286 11336.32 -1.44 56970.19 88888.00 2016-10-12 06:23:13.911 286 11336.33 -1.29 56970.25 88888.00 2016-10-12 06:23:14.411 286 11336.28 -1.49 56970.32 88888.00 2016-10-12 06:23:14.911 286 11336.33 -1.29 56970.29 88888.00 2016-10-12 06:23:15.411 286 11336.37 -1.22 56970.24 88888.00 2016-10-12 06:23:15.911 286 11336.38 -1.44 56970.19 88888.00 2016-10-12 06:23:16.411 286 11336.40 -1.23 56970.24 88888.00 2016-10-12 06:23:16.911 286 11336.46 -1.20 56970.25 88888.00 2016-10-12 06:23:17.411 286 11336.45 -1.43 56970.29 88888.00 2016-10-12 06:23:17.911 286 11336.44 -1.23 56970.31 88888.00 2016-10-12 06:23:18.411 286 11336.50 -1.13 56970.31 88888.00 2016-10-12 06:23:18.911 286 11336.50 -1.35 56970.26 88888.00 2016-10-12 06:23:19.411 286 11336.50 -1.21 56970.27 88888.00 2016-10-12 06:23:19.911 286 11336.59 -1.04 56970.30 88888.00 2016-10-12 06:23:20.411 286 11336.58 -1.29 56970.25 88888.00 2016-10-12 06:23:20.911 286 11336.53 -1.23 56970.26 88888.00 2016-10-12 06:23:21.411 286 11336.60 -0.98 56970.29 88888.00 2016-10-12 06:23:21.911 286 11336.63 -1.13 56970.27 88888.00 2016-10-12 06:23:22.411 286 11336.60 -1.23 56970.31 88888.00 2016-10-12 06:23:22.911 286 11336.63 -1.01 56970.34 88888.00 2016-10-12 06:23:23.411 286 11336.67 -0.91 56970.38 88888.00 2016-10-12 06:23:23.911 286 11336.66 -1.16 56970.43 88888.00 2016-10-12 06:23:24.411 286 11336.65 -1.10 56970.44 88888.00 2016-10-12 06:23:24.911 286 11336.68 -0.88 56970.47 88888.00 2016-10-12 06:23:25.411 286 11336.67 -0.88 56970.47 88888.00 2016-10-12 06:23:25.911 286 11336.70 -1.14 56970.46 88888.00 2016-10-12 06:23:26.411 286 11336.73 -1.07 56970.47 88888.00 2016-10-12 06:23:26.911 286 11336.68 -0.86 56970.46 88888.00 2016-10-12 06:23:27.411 286 11336.71 -0.90 56970.45 88888.00 2016-10-12 06:23:27.911 286 11336.70 -1.17 56970.49 88888.00 2016-10-12 06:23:28.411 286 11336.72 -1.03 56970.55 88888.00 2016-10-12 06:23:28.911 286 11336.68 -0.77 56970.58 88888.00 2016-10-12 06:23:29.411 286 11336.78 -0.77 56970.55 88888.00 2016-10-12 06:23:29.911 286 11336.81 -1.06 56970.44 88888.00 2016-10-12 06:23:30.411 286 11336.78 -1.01 56970.51 88888.00 2016-10-12 06:23:30.911 286 11336.75 -0.72 56970.51 88888.00 2016-10-12 06:23:31.411 286 11336.78 -0.67 56970.50 88888.00 2016-10-12 06:23:31.911 286 11336.79 -0.94 56970.45 88888.00 2016-10-12 06:23:32.411 286 11336.79 -1.02 56970.47 88888.00 2016-10-12 06:23:32.911 286 11336.84 -0.87 56970.49 88888.00 2016-10-12 06:23:33.411 286 11336.82 -0.63 56970.42 88888.00 2016-10-12 06:23:33.911 286 11336.80 -0.66 56970.44 88888.00 2016-10-12 06:23:34.411 286 11336.84 -0.90 56970.43 88888.00 2016-10-12 06:23:34.911 286 11336.89 -0.90 56970.36 88888.00 2016-10-12 06:23:35.411 286 11336.89 -0.75 56970.34 88888.00 2016-10-12 06:23:35.911 286 11336.86 -0.50 56970.33 88888.00 2016-10-12 06:23:36.411 286 11336.92 -0.55 56970.34 88888.00 2016-10-12 06:23:36.911 286 11336.92 -0.96 56970.32 88888.00 2016-10-12 06:23:37.411 286 11336.93 -0.89 56970.32 88888.00 2016-10-12 06:23:37.911 286 11336.98 -0.70 56970.29 88888.00 2016-10-12 06:23:38.411 286 11336.96 -0.55 56970.30 88888.00 2016-10-12 06:23:38.911 286 11336.95 -0.56 56970.24 88888.00 2016-10-12 06:23:39.411 286 11337.03 -0.41 56970.17 88888.00 2016-10-12 06:23:39.911 286 11337.12 -0.55 56970.14 88888.00 2016-10-12 06:23:40.411 286 11337.13 -1.09 56970.13 88888.00 2016-10-12 06:23:40.911 286 11337.14 -1.08 56970.15 88888.00 2016-10-12 06:23:41.411 286 11337.21 -0.88 56970.13 88888.00 2016-10-12 06:23:41.911 286 11337.20 -1.07 56970.11 88888.00 2016-10-12 06:23:42.411 286 11337.21 -1.14 56970.13 88888.00 2016-10-12 06:23:42.911 286 11337.29 -0.96 56970.15 88888.00 2016-10-12 06:23:43.411 286 11337.35 -0.87 56970.13 88888.00 2016-10-12 06:23:43.911 286 11337.37 -1.11 56970.05 88888.00 2016-10-12 06:23:44.411 286 11337.42 -1.08 56970.07 88888.00 2016-10-12 06:23:44.911 286 11337.48 -0.82 56970.06 88888.00 2016-10-12 06:23:45.411 286 11337.49 -0.67 56970.04 88888.00 2016-10-12 06:23:45.911 286 11337.50 -0.67 56969.99 88888.00 2016-10-12 06:23:46.411 286 11337.57 -0.69 56969.98 88888.00 2016-10-12 06:23:46.911 286 11337.58 -0.52 56969.98 88888.00 2016-10-12 06:23:47.411 286 11337.58 -0.36 56969.97 88888.00 2016-10-12 06:23:47.911 286 11337.68 -0.62 56969.95 88888.00 2016-10-12 06:23:48.411 286 11337.72 -0.60 56969.94 88888.00 2016-10-12 06:23:48.911 286 11337.76 -0.66 56969.95 88888.00 2016-10-12 06:23:49.411 286 11337.81 -0.94 56969.95 88888.00 2016-10-12 06:23:49.911 286 11337.88 -0.61 56969.92 88888.00 2016-10-12 06:23:50.411 286 11337.89 -0.27 56969.92 88888.00 2016-10-12 06:23:50.911 286 11337.89 -0.22 56969.89 88888.00 2016-10-12 06:23:51.411 286 11337.98 -0.23 56969.87 88888.00 2016-10-12 06:23:51.911 286 11337.93 -0.23 56969.81 88888.00 2016-10-12 06:23:52.411 286 11337.96 -0.40 56969.84 88888.00 2016-10-12 06:23:52.911 286 11338.06 -0.45 56969.82 88888.00 2016-10-12 06:23:53.411 286 11338.07 -0.42 56969.82 88888.00 2016-10-12 06:23:53.911 286 11338.11 -0.66 56969.82 88888.00 2016-10-12 06:23:54.411 286 11338.23 -0.81 56969.89 88888.00 2016-10-12 06:23:54.911 286 11338.24 -0.70 56969.91 88888.00 2016-10-12 06:23:55.411 286 11338.18 -0.55 56969.88 88888.00 2016-10-12 06:23:55.911 286 11338.24 -0.32 56969.88 88888.00 2016-10-12 06:23:56.411 286 11338.27 -0.32 56969.86 88888.00 2016-10-12 06:23:56.911 286 11338.25 -0.39 56969.84 88888.00 2016-10-12 06:23:57.411 286 11338.31 -0.47 56969.80 88888.00 2016-10-12 06:23:57.911 286 11338.34 -0.72 56969.79 88888.00 2016-10-12 06:23:58.411 286 11338.33 -0.69 56969.75 88888.00 2016-10-12 06:23:58.911 286 11338.33 -0.60 56969.76 88888.00 2016-10-12 06:23:59.411 286 11338.46 -0.34 56969.82 88888.00 2016-10-12 06:23:59.911 286 11338.51 0.06 56969.84 88888.00 2016-10-12 06:24:00.411 286 11338.52 0.04 56969.81 88888.00 2016-10-12 06:24:00.911 286 11338.53 0.04 56969.78 88888.00 2016-10-12 06:24:01.411 286 11338.52 0.05 56969.78 88888.00 2016-10-12 06:24:01.911 286 11338.51 0.00 56969.72 88888.00 2016-10-12 06:24:02.411 286 11338.56 -0.16 56969.73 88888.00 2016-10-12 06:24:02.911 286 11338.63 -0.11 56969.69 88888.00 2016-10-12 06:24:03.411 286 11338.65 0.05 56969.59 88888.00 2016-10-12 06:24:03.911 286 11338.67 0.04 56969.60 88888.00 2016-10-12 06:24:04.411 286 11338.74 0.01 56969.59 88888.00 2016-10-12 06:24:04.911 286 11338.74 -0.08 56969.49 88888.00 2016-10-12 06:24:05.411 286 11338.70 -0.01 56969.49 88888.00 2016-10-12 06:24:05.911 286 11338.80 0.01 56969.50 88888.00 2016-10-12 06:24:06.411 286 11338.83 0.05 56969.52 88888.00 2016-10-12 06:24:06.911 286 11338.81 0.27 56969.47 88888.00 2016-10-12 06:24:07.411 286 11338.89 0.28 56969.47 88888.00 2016-10-12 06:24:07.911 286 11338.99 0.08 56969.47 88888.00 2016-10-12 06:24:08.411 286 11338.99 -0.23 56969.43 88888.00 2016-10-12 06:24:08.911 286 11339.06 -0.25 56969.34 88888.00 2016-10-12 06:24:09.411 286 11339.13 -0.11 56969.35 88888.00 2016-10-12 06:24:09.911 286 11339.14 -0.02 56969.30 88888.00 2016-10-12 06:24:10.411 286 11339.21 0.00 56969.25 88888.00 2016-10-12 06:24:10.911 286 11339.25 0.00 56969.21 88888.00 2016-10-12 06:24:11.411 286 11339.27 0.09 56969.24 88888.00 2016-10-12 06:24:11.911 286 11339.27 0.05 56969.23 88888.00 2016-10-12 06:24:12.411 286 11339.35 -0.08 56969.18 88888.00 2016-10-12 06:24:12.911 286 11339.41 -0.06 56969.15 88888.00 2016-10-12 06:24:13.411 286 11339.39 -0.01 56969.16 88888.00 2016-10-12 06:24:13.911 286 11339.45 0.01 56969.12 88888.00 2016-10-12 06:24:14.411 286 11339.58 0.01 56969.14 88888.00 2016-10-12 06:24:14.911 286 11339.62 -0.02 56969.01 88888.00 2016-10-12 06:24:15.411 286 11339.64 -0.01 56968.95 88888.00 2016-10-12 06:24:15.911 286 11339.73 0.06 56968.99 88888.00 2016-10-12 06:24:16.411 286 11339.74 0.11 56968.98 88888.00 2016-10-12 06:24:16.911 286 11339.74 0.04 56968.96 88888.00 2016-10-12 06:24:17.411 286 11339.80 0.02 56968.93 88888.00 2016-10-12 06:24:17.911 286 11339.84 0.04 56968.90 88888.00 2016-10-12 06:24:18.411 286 11339.88 0.05 56968.82 88888.00 2016-10-12 06:24:18.911 286 11339.94 0.04 56968.72 88888.00 2016-10-12 06:24:19.411 286 11339.95 0.18 56968.69 88888.00 2016-10-12 06:24:19.911 286 11339.98 0.21 56968.70 88888.00 2016-10-12 06:24:20.411 286 11340.04 0.20 56968.64 88888.00 2016-10-12 06:24:20.911 286 11340.11 0.15 56968.64 88888.00 2016-10-12 06:24:21.411 286 11340.18 0.08 56968.65 88888.00 2016-10-12 06:24:21.911 286 11340.20 0.14 56968.69 88888.00 2016-10-12 06:24:22.411 286 11340.29 0.04 56968.64 88888.00 2016-10-12 06:24:22.911 286 11340.32 -0.01 56968.57 88888.00 2016-10-12 06:24:23.411 286 11340.32 0.04 56968.53 88888.00 2016-10-12 06:24:23.911 286 11340.39 -0.01 56968.47 88888.00 2016-10-12 06:24:24.411 286 11340.43 -0.04 56968.46 88888.00 2016-10-12 06:24:24.911 286 11340.42 0.04 56968.48 88888.00 2016-10-12 06:24:25.411 286 11340.47 0.06 56968.52 88888.00 2016-10-12 06:24:25.911 286 11340.50 -0.02 56968.54 88888.00 2016-10-12 06:24:26.411 286 11340.48 0.01 56968.54 88888.00 2016-10-12 06:24:26.911 286 11340.53 0.04 56968.51 88888.00 2016-10-12 06:24:27.411 286 11340.59 0.01 56968.53 88888.00 2016-10-12 06:24:27.911 286 11340.60 0.00 56968.50 88888.00 2016-10-12 06:24:28.411 286 11340.66 0.02 56968.47 88888.00 2016-10-12 06:24:28.911 286 11340.66 0.05 56968.45 88888.00 2016-10-12 06:24:29.411 286 11340.66 0.06 56968.48 88888.00 2016-10-12 06:24:29.911 286 11340.66 0.11 56968.46 88888.00 2016-10-12 06:24:30.411 286 11340.70 0.12 56968.34 88888.00 2016-10-12 06:24:30.911 286 11340.70 0.27 56968.34 88888.00 2016-10-12 06:24:31.411 286 11340.76 0.68 56968.33 88888.00 2016-10-12 06:24:31.911 286 11340.82 0.82 56968.31 88888.00 2016-10-12 06:24:32.411 286 11340.83 0.69 56968.34 88888.00 2016-10-12 06:24:32.911 286 11340.82 0.55 56968.32 88888.00 2016-10-12 06:24:33.411 286 11340.85 0.36 56968.27 88888.00 2016-10-12 06:24:33.911 286 11340.89 0.25 56968.31 88888.00 2016-10-12 06:24:34.411 286 11340.89 0.26 56968.28 88888.00 2016-10-12 06:24:34.911 286 11340.91 0.53 56968.26 88888.00 2016-10-12 06:24:35.411 286 11340.99 0.87 56968.22 88888.00 2016-10-12 06:24:35.911 286 11341.06 0.84 56968.20 88888.00 2016-10-12 06:24:36.411 286 11341.09 0.73 56968.21 88888.00 2016-10-12 06:24:36.911 286 11341.15 0.53 56968.16 88888.00 2016-10-12 06:24:37.411 286 11341.19 0.43 56968.11 88888.00 2016-10-12 06:24:37.911 286 11341.22 0.74 56968.05 88888.00 2016-10-12 06:24:38.411 286 11341.30 1.04 56968.03 88888.00 2016-10-12 06:24:38.911 286 11341.34 0.90 56967.98 88888.00 2016-10-12 06:24:39.411 286 11341.33 0.68 56967.88 88888.00 2016-10-12 06:24:39.911 286 11341.38 0.70 56967.87 88888.00 2016-10-12 06:24:40.411 286 11341.50 1.06 56967.87 88888.00 2016-10-12 06:24:40.911 286 11341.51 1.03 56967.83 88888.00 2016-10-12 06:24:41.411 286 11341.59 0.88 56967.75 88888.00 2016-10-12 06:24:41.911 286 11341.65 0.83 56967.70 88888.00 2016-10-12 06:24:42.411 286 11341.77 1.24 56967.61 88888.00 2016-10-12 06:24:42.911 286 11341.80 1.17 56967.62 88888.00 2016-10-12 06:24:43.411 286 11341.87 0.88 56967.57 88888.00 2016-10-12 06:24:43.911 286 11341.93 0.94 56967.49 88888.00 2016-10-12 06:24:44.411 286 11341.96 1.27 56967.45 88888.00 2016-10-12 06:24:44.911 286 11342.02 1.14 56967.45 88888.00 2016-10-12 06:24:45.411 286 11342.06 0.95 56967.35 88888.00 2016-10-12 06:24:45.911 286 11342.12 1.27 56967.30 88888.00 2016-10-12 06:24:46.411 286 11342.20 1.28 56967.30 88888.00 2016-10-12 06:24:46.911 286 11342.26 1.08 56967.28 88888.00 2016-10-12 06:24:47.411 286 11342.31 1.32 56967.17 88888.00 2016-10-12 06:24:47.911 286 11342.38 1.38 56967.24 88888.00 2016-10-12 06:24:48.411 286 11342.49 1.22 56967.24 88888.00 2016-10-12 06:24:48.911 286 11342.58 1.50 56967.19 88888.00 2016-10-12 06:24:49.411 286 11342.64 1.49 56967.17 88888.00 2016-10-12 06:24:49.911 286 11342.69 1.40 56967.16 88888.00 2016-10-12 06:24:50.411 286 11342.76 1.63 56967.18 88888.00 2016-10-12 06:24:50.911 286 11342.75 1.41 56967.19 88888.00 2016-10-12 06:24:51.411 286 11342.80 1.62 56967.21 88888.00 2016-10-12 06:24:51.911 286 11342.90 1.66 56967.19 88888.00 2016-10-12 06:24:52.411 286 11342.92 1.56 56967.13 88888.00 2016-10-12 06:24:52.911 286 11342.92 1.69 56967.12 88888.00 2016-10-12 06:24:53.411 286 11343.02 1.55 56967.11 88888.00 2016-10-12 06:24:53.911 286 11343.07 1.82 56967.10 88888.00 2016-10-12 06:24:54.411 286 11343.06 1.66 56967.11 88888.00 2016-10-12 06:24:54.911 286 11343.11 1.82 56967.11 88888.00 2016-10-12 06:24:55.411 286 11343.16 1.75 56967.08 88888.00 2016-10-12 06:24:55.911 286 11343.18 1.83 56967.05 88888.00 2016-10-12 06:24:56.411 286 11343.23 1.88 56967.11 88888.00 2016-10-12 06:24:56.911 286 11343.28 1.92 56967.15 88888.00 2016-10-12 06:24:57.411 286 11343.27 1.90 56967.12 88888.00 2016-10-12 06:24:57.911 286 11343.37 1.96 56967.11 88888.00 2016-10-12 06:24:58.411 286 11343.39 1.96 56967.04 88888.00 2016-10-12 06:24:58.911 286 11343.39 2.15 56966.99 88888.00 2016-10-12 06:24:59.411 286 11343.37 1.98 56967.03 88888.00 2016-10-12 06:24:59.911 286 11343.45 2.09 56967.04 88888.00 2016-10-12 06:25:00.411 286 11343.51 2.02 56967.03 88888.00 2016-10-12 06:25:00.911 286 11343.52 2.20 56967.02 88888.00 2016-10-12 06:25:01.411 286 11343.55 2.13 56967.04 88888.00 2016-10-12 06:25:01.911 286 11343.66 2.19 56967.10 88888.00 2016-10-12 06:25:02.411 286 11343.65 2.12 56967.03 88888.00 2016-10-12 06:25:02.911 286 11343.65 2.27 56967.00 88888.00 2016-10-12 06:25:03.411 286 11343.73 2.29 56967.02 88888.00 2016-10-12 06:25:03.911 286 11343.79 2.38 56967.03 88888.00 2016-10-12 06:25:04.411 286 11343.81 2.47 56966.94 88888.00 2016-10-12 06:25:04.911 286 11343.90 2.38 56966.94 88888.00 2016-10-12 06:25:05.411 286 11343.91 2.34 56966.98 88888.00 2016-10-12 06:25:05.911 286 11344.00 2.40 56966.93 88888.00 2016-10-12 06:25:06.411 286 11344.09 2.39 56966.86 88888.00 2016-10-12 06:25:06.911 286 11344.12 2.44 56966.78 88888.00 2016-10-12 06:25:07.411 286 11344.12 2.52 56966.74 88888.00 2016-10-12 06:25:07.911 286 11344.16 2.49 56966.77 88888.00 2016-10-12 06:25:08.411 286 11344.17 2.54 56966.85 88888.00 2016-10-12 06:25:08.911 286 11344.17 2.54 56966.85 88888.00 2016-10-12 06:25:09.411 286 11344.28 2.56 56966.81 88888.00 2016-10-12 06:25:09.911 286 11344.38 2.61 56966.81 88888.00 2016-10-12 06:25:10.411 286 11344.42 2.64 56966.77 88888.00 2016-10-12 06:25:10.911 286 11344.44 2.66 56966.71 88888.00 2016-10-12 06:25:11.411 286 11344.51 2.80 56966.66 88888.00 2016-10-12 06:25:11.911 286 11344.58 2.90 56966.65 88888.00 2016-10-12 06:25:12.411 286 11344.59 2.78 56966.67 88888.00 2016-10-12 06:25:12.911 286 11344.65 2.71 56966.67 88888.00 2016-10-12 06:25:13.411 286 11344.76 2.72 56966.66 88888.00 2016-10-12 06:25:13.911 286 11344.78 2.87 56966.64 88888.00 2016-10-12 06:25:14.412 286 11344.80 3.13 56966.60 88888.00 2016-10-12 06:25:14.912 286 11344.87 3.00 56966.54 88888.00 2016-10-12 06:25:15.412 286 11344.91 2.94 56966.53 88888.00 2016-10-12 06:25:15.912 286 11344.94 2.94 56966.53 88888.00 2016-10-12 06:25:16.412 286 11345.01 2.94 56966.57 88888.00 2016-10-12 06:25:16.912 286 11345.06 2.95 56966.62 88888.00 2016-10-12 06:25:17.412 286 11345.06 3.00 56966.64 88888.00 2016-10-12 06:25:17.912 286 11345.15 3.12 56966.62 88888.00 2016-10-12 06:25:18.412 286 11345.20 3.13 56966.60 88888.00 2016-10-12 06:25:18.912 286 11345.20 3.27 56966.59 88888.00 2016-10-12 06:25:19.412 286 11345.28 3.25 56966.61 88888.00 2016-10-12 06:25:19.912 286 11345.39 3.21 56966.65 88888.00 2016-10-12 06:25:20.412 286 11345.39 3.27 56966.61 88888.00 2016-10-12 06:25:20.912 286 11345.41 3.33 56966.59 88888.00 2016-10-12 06:25:21.412 286 11345.49 3.29 56966.57 88888.00 2016-10-12 06:25:21.912 286 11345.53 3.46 56966.61 88888.00 2016-10-12 06:25:22.412 286 11345.56 3.41 56966.57 88888.00 2016-10-12 06:25:22.912 286 11345.69 3.41 56966.57 88888.00 2016-10-12 06:25:23.412 286 11345.71 3.42 56966.52 88888.00 2016-10-12 06:25:23.912 286 11345.76 3.47 56966.53 88888.00 2016-10-12 06:25:24.412 286 11345.83 3.49 56966.57 88888.00 2016-10-12 06:25:24.912 286 11345.94 3.52 56966.55 88888.00 2016-10-12 06:25:25.412 286 11345.91 3.54 56966.54 88888.00 2016-10-12 06:25:25.912 286 11345.97 3.55 56966.51 88888.00 2016-10-12 06:25:26.412 286 11346.12 3.75 56966.46 88888.00 2016-10-12 06:25:26.912 286 11346.15 3.72 56966.44 88888.00 2016-10-12 06:25:27.412 286 11346.16 3.69 56966.42 88888.00 2016-10-12 06:25:27.912 286 11346.19 3.72 56966.39 88888.00 2016-10-12 06:25:28.412 286 11346.20 3.76 56966.42 88888.00 2016-10-12 06:25:28.912 286 11346.27 3.80 56966.40 88888.00 2016-10-12 06:25:29.412 286 11346.38 3.77 56966.40 88888.00 2016-10-12 06:25:29.912 286 11346.43 3.80 56966.38 88888.00 2016-10-12 06:25:30.412 286 11346.43 3.83 56966.38 88888.00 2016-10-12 06:25:30.912 286 11346.45 3.81 56966.38 88888.00 2016-10-12 06:25:31.412 286 11346.50 3.88 56966.38 88888.00 2016-10-12 06:25:31.912 286 11346.52 4.04 56966.33 88888.00 2016-10-12 06:25:32.412 286 11346.57 3.96 56966.23 88888.00 2016-10-12 06:25:32.912 286 11346.62 3.95 56966.20 88888.00 2016-10-12 06:25:33.412 286 11346.59 3.97 56966.13 88888.00 2016-10-12 06:25:33.912 286 11346.64 3.97 56966.09 88888.00 2016-10-12 06:25:34.412 286 11346.73 3.96 56966.08 88888.00 2016-10-12 06:25:34.912 286 11346.74 3.96 56966.10 88888.00 2016-10-12 06:25:35.412 286 11346.73 3.97 56966.03 88888.00 2016-10-12 06:25:35.912 286 11346.75 4.03 56966.00 88888.00 2016-10-12 06:25:36.412 286 11346.85 4.00 56965.96 88888.00 2016-10-12 06:25:36.912 286 11346.83 4.06 56965.91 88888.00 2016-10-12 06:25:37.412 286 11346.82 4.07 56965.94 88888.00 2016-10-12 06:25:37.912 286 11346.89 4.08 56965.91 88888.00 2016-10-12 06:25:38.412 286 11346.89 4.08 56965.96 88888.00 2016-10-12 06:25:38.912 286 11346.92 4.23 56965.95 88888.00 2016-10-12 06:25:39.412 286 11346.96 4.22 56965.93 88888.00 2016-10-12 06:25:39.912 286 11347.00 4.13 56965.91 88888.00 2016-10-12 06:25:40.412 286 11347.03 4.17 56965.91 88888.00 2016-10-12 06:25:40.912 286 11347.09 4.23 56965.88 88888.00 2016-10-12 06:25:41.412 286 11347.06 4.26 56965.89 88888.00 2016-10-12 06:25:41.912 286 11347.03 4.23 56965.84 88888.00 2016-10-12 06:25:42.412 286 11347.09 4.27 56965.85 88888.00 2016-10-12 06:25:42.912 286 11347.13 4.26 56965.93 88888.00 2016-10-12 06:25:43.412 286 11347.13 4.27 56965.90 88888.00 2016-10-12 06:25:43.912 286 11347.14 4.28 56965.90 88888.00 2016-10-12 06:25:44.412 286 11347.17 4.30 56965.96 88888.00 2016-10-12 06:25:44.912 286 11347.13 4.29 56965.96 88888.00 2016-10-12 06:25:45.412 286 11347.13 4.35 56965.97 88888.00 2016-10-12 06:25:45.912 286 11347.15 4.45 56966.03 88888.00 2016-10-12 06:25:46.412 286 11347.14 4.40 56966.01 88888.00 2016-10-12 06:25:46.912 286 11347.07 4.40 56966.01 88888.00 2016-10-12 06:25:47.412 286 11347.12 4.51 56966.07 88888.00 2016-10-12 06:25:47.912 286 11347.15 4.40 56966.06 88888.00 2016-10-12 06:25:48.412 286 11347.12 4.43 56966.06 88888.00 2016-10-12 06:25:48.912 286 11347.13 4.43 56966.02 88888.00 2016-10-12 06:25:49.412 286 11347.16 4.70 56966.06 88888.00 2016-10-12 06:25:49.912 286 11347.10 4.67 56966.03 88888.00 2016-10-12 06:25:50.412 286 11347.10 4.63 56966.04 88888.00 2016-10-12 06:25:50.912 286 11347.13 4.45 56966.07 88888.00 2016-10-12 06:25:51.412 286 11347.14 4.44 56966.03 88888.00 2016-10-12 06:25:51.912 286 11347.07 4.48 56966.10 88888.00 2016-10-12 06:25:52.412 286 11347.06 4.48 56966.12 88888.00 2016-10-12 06:25:52.912 286 11347.03 4.75 56966.09 88888.00 2016-10-12 06:25:53.412 286 11346.96 5.12 56966.08 88888.00 2016-10-12 06:25:53.912 286 11347.00 5.26 56966.07 88888.00 2016-10-12 06:25:54.412 286 11347.03 5.26 56966.04 88888.00 2016-10-12 06:25:54.912 286 11346.97 5.25 56966.10 88888.00 2016-10-12 06:25:55.412 286 11346.97 5.25 56966.13 88888.00 2016-10-12 06:25:55.912 286 11347.00 5.24 56966.15 88888.00 2016-10-12 06:25:56.412 286 11346.96 5.28 56966.09 88888.00 2016-10-12 06:25:56.912 286 11346.94 5.30 56966.15 88888.00 2016-10-12 06:25:57.412 286 11346.95 5.31 56966.17 88888.00 2016-10-12 06:25:57.912 286 11346.92 5.35 56966.13 88888.00 2016-10-12 06:25:58.412 286 11346.86 5.33 56966.09 88888.00 2016-10-12 06:25:58.912 286 11346.88 5.36 56966.10 88888.00 2016-10-12 06:25:59.412 286 11346.88 5.32 56966.13 88888.00 2016-10-12 06:25:59.912 286 11346.85 5.32 56966.08 88888.00 2016-10-12 06:26:00.412 286 11346.89 5.35 56966.13 88888.00 2016-10-12 06:26:00.912 286 11346.85 5.35 56966.04 88888.00 2016-10-12 06:26:01.412 286 11346.78 5.36 56966.01 88888.00 2016-10-12 06:26:01.912 286 11346.80 5.31 56966.07 88888.00 2016-10-12 06:26:02.412 286 11346.85 5.18 56966.10 88888.00 2016-10-12 06:26:02.912 286 11346.81 5.17 56966.10 88888.00 2016-10-12 06:26:03.412 286 11346.78 5.19 56966.08 88888.00 2016-10-12 06:26:03.912 286 11346.75 5.19 56966.04 88888.00 2016-10-12 06:26:04.412 286 11346.75 5.17 56966.02 88888.00 2016-10-12 06:26:04.912 286 11346.76 5.17 56965.99 88888.00 2016-10-12 06:26:05.412 286 11346.81 5.16 56965.95 88888.00 2016-10-12 06:26:05.912 286 11346.83 5.18 56965.97 88888.00 2016-10-12 06:26:06.412 286 11346.79 5.18 56965.91 88888.00 2016-10-12 06:26:06.912 286 11346.80 5.24 56965.87 88888.00 2016-10-12 06:26:07.412 286 11346.83 5.23 56965.81 88888.00 2016-10-12 06:26:07.912 286 11346.80 5.23 56965.77 88888.00 2016-10-12 06:26:08.412 286 11346.81 5.28 56965.72 88888.00 2016-10-12 06:26:08.912 286 11346.85 5.26 56965.65 88888.00 2016-10-12 06:26:09.412 286 11346.80 5.23 56965.59 88888.00 2016-10-12 06:26:09.912 286 11346.75 5.26 56965.56 88888.00 2016-10-12 06:26:10.412 286 11346.81 5.30 56965.51 88888.00 2016-10-12 06:26:10.912 286 11346.86 5.32 56965.54 88888.00 2016-10-12 06:26:11.412 286 11346.81 5.32 56965.57 88888.00 2016-10-12 06:26:11.912 286 11346.85 5.32 56965.56 88888.00 2016-10-12 06:26:12.412 286 11346.93 5.33 56965.51 88888.00 2016-10-12 06:26:12.912 286 11346.87 5.33 56965.38 88888.00 2016-10-12 06:26:13.412 286 11346.90 5.36 56965.33 88888.00 2016-10-12 06:26:13.912 286 11346.97 5.40 56965.33 88888.00 2016-10-12 06:26:14.412 286 11346.95 5.40 56965.33 88888.00 2016-10-12 06:26:14.912 286 11346.95 5.39 56965.31 88888.00 2016-10-12 06:26:15.412 286 11347.03 5.42 56965.30 88888.00 2016-10-12 06:26:15.912 286 11347.02 5.43 56965.26 88888.00 2016-10-12 06:26:16.412 286 11347.06 5.45 56965.26 88888.00 2016-10-12 06:26:16.912 286 11347.12 5.47 56965.24 88888.00 2016-10-12 06:26:17.412 286 11347.12 5.47 56965.22 88888.00 2016-10-12 06:26:17.912 286 11347.09 5.47 56965.20 88888.00 2016-10-12 06:26:18.412 286 11347.09 5.51 56965.23 88888.00 2016-10-12 06:26:18.912 286 11347.13 5.56 56965.14 88888.00 2016-10-12 06:26:19.412 286 11347.10 5.55 56965.11 88888.00 2016-10-12 06:26:19.912 286 11347.15 5.58 56965.08 88888.00 2016-10-12 06:26:20.412 286 11347.21 5.50 56965.07 88888.00 2016-10-12 06:26:20.912 286 11347.20 5.29 56965.12 88888.00 2016-10-12 06:26:21.412 286 11347.19 5.26 56965.16 88888.00 2016-10-12 06:26:21.912 286 11347.23 5.21 56965.16 88888.00 2016-10-12 06:26:22.412 286 11347.23 5.11 56965.08 88888.00 2016-10-12 06:26:22.912 286 11347.22 5.38 56965.01 88888.00 2016-10-12 06:26:23.412 286 11347.27 5.36 56965.03 88888.00 2016-10-12 06:26:23.912 286 11347.33 5.24 56964.97 88888.00 2016-10-12 06:26:24.412 286 11347.36 5.18 56965.00 88888.00 2016-10-12 06:26:24.912 286 11347.35 5.21 56964.95 88888.00 2016-10-12 06:26:25.412 286 11347.41 5.38 56964.94 88888.00 2016-10-12 06:26:25.912 286 11347.43 5.36 56964.92 88888.00 2016-10-12 06:26:26.412 286 11347.43 5.28 56964.92 88888.00 2016-10-12 06:26:26.912 286 11347.44 5.33 56964.94 88888.00 2016-10-12 06:26:27.412 286 11347.42 5.28 56965.04 88888.00 2016-10-12 06:26:27.912 286 11347.42 5.25 56965.03 88888.00 2016-10-12 06:26:28.412 286 11347.47 5.28 56965.01 88888.00 2016-10-12 06:26:28.912 286 11347.49 5.30 56965.01 88888.00 2016-10-12 06:26:29.412 286 11347.50 5.33 56965.00 88888.00 2016-10-12 06:26:29.912 286 11347.49 5.35 56965.01 88888.00 2016-10-12 06:26:30.412 286 11347.55 5.38 56965.05 88888.00 2016-10-12 06:26:30.912 286 11347.52 5.58 56965.05 88888.00 2016-10-12 06:26:31.412 286 11347.57 5.50 56965.05 88888.00 2016-10-12 06:26:31.912 286 11347.64 5.53 56965.11 88888.00 2016-10-12 06:26:32.412 286 11347.65 5.52 56965.11 88888.00 2016-10-12 06:26:32.912 286 11347.61 5.49 56965.11 88888.00 2016-10-12 06:26:33.412 286 11347.63 5.50 56965.07 88888.00 2016-10-12 06:26:33.912 286 11347.68 5.51 56965.07 88888.00 2016-10-12 06:26:34.412 286 11347.68 5.50 56965.12 88888.00 2016-10-12 06:26:34.912 286 11347.68 5.56 56965.16 88888.00 2016-10-12 06:26:35.412 286 11347.68 5.55 56965.11 88888.00 2016-10-12 06:26:35.912 286 11347.64 5.55 56965.13 88888.00 2016-10-12 06:26:36.412 286 11347.71 5.51 56965.16 88888.00 2016-10-12 06:26:36.912 286 11347.75 5.57 56965.17 88888.00 2016-10-12 06:26:37.412 286 11347.71 5.62 56965.23 88888.00 2016-10-12 06:26:37.912 286 11347.71 5.72 56965.32 88888.00 2016-10-12 06:26:38.412 286 11347.77 5.69 56965.31 88888.00 2016-10-12 06:26:38.912 286 11347.75 5.64 56965.29 88888.00 2016-10-12 06:26:39.412 286 11347.75 5.65 56965.33 88888.00 2016-10-12 06:26:39.912 286 11347.78 5.77 56965.45 88888.00 2016-10-12 06:26:40.412 286 11347.78 5.71 56965.43 88888.00 2016-10-12 06:26:40.912 286 11347.78 5.67 56965.44 88888.00 2016-10-12 06:26:41.412 286 11347.85 5.74 56965.51 88888.00 2016-10-12 06:26:41.912 286 11347.86 5.74 56965.55 88888.00 2016-10-12 06:26:42.412 286 11347.84 5.71 56965.54 88888.00 2016-10-12 06:26:42.912 286 11347.86 5.73 56965.55 88888.00 2016-10-12 06:26:43.412 286 11347.83 5.69 56965.58 88888.00 2016-10-12 06:26:43.912 286 11347.84 5.70 56965.59 88888.00 2016-10-12 06:26:44.412 286 11347.85 5.74 56965.62 88888.00 2016-10-12 06:26:44.912 286 11347.90 5.81 56965.67 88888.00 2016-10-12 06:26:45.412 286 11347.86 6.04 56965.76 88888.00 2016-10-12 06:26:45.912 286 11347.80 5.91 56965.76 88888.00 2016-10-12 06:26:46.412 286 11347.89 5.79 56965.70 88888.00 2016-10-12 06:26:46.912 286 11347.87 5.97 56965.71 88888.00 2016-10-12 06:26:47.412 286 11347.84 6.05 56965.72 88888.00 2016-10-12 06:26:47.912 286 11347.80 5.89 56965.75 88888.00 2016-10-12 06:26:48.412 286 11347.79 5.84 56965.74 88888.00 2016-10-12 06:26:48.912 286 11347.72 5.80 56965.76 88888.00 2016-10-12 06:26:49.412 286 11347.72 5.78 56965.80 88888.00 2016-10-12 06:26:49.912 286 11347.75 5.80 56965.87 88888.00 2016-10-12 06:26:50.412 286 11347.72 5.84 56965.83 88888.00 2016-10-12 06:26:50.912 286 11347.75 5.90 56965.82 88888.00 2016-10-12 06:26:51.412 286 11347.73 5.90 56965.77 88888.00 2016-10-12 06:26:51.912 286 11347.69 5.94 56965.78 88888.00 2016-10-12 06:26:52.412 286 11347.64 5.98 56965.77 88888.00 2016-10-12 06:26:52.912 286 11347.62 5.89 56965.84 88888.00 2016-10-12 06:26:53.412 286 11347.55 5.87 56965.85 88888.00 2016-10-12 06:26:53.912 286 11347.47 5.81 56965.84 88888.00 2016-10-12 06:26:54.412 286 11347.44 5.84 56965.81 88888.00 2016-10-12 06:26:54.912 286 11347.45 5.83 56965.84 88888.00 2016-10-12 06:26:55.412 286 11347.37 5.79 56965.77 88888.00 2016-10-12 06:26:55.912 286 11347.34 5.74 56965.71 88888.00 2016-10-12 06:26:56.412 286 11347.30 5.74 56965.75 88888.00 2016-10-12 06:26:56.912 286 11347.21 5.69 56965.76 88888.00 2016-10-12 06:26:57.412 286 11347.16 5.76 56965.69 88888.00 2016-10-12 06:26:57.912 286 11347.17 5.67 56965.68 88888.00 2016-10-12 06:26:58.412 286 11347.13 5.60 56965.68 88888.00 2016-10-12 06:26:58.912 286 11347.00 5.63 56965.63 88888.00 2016-10-12 06:26:59.412 286 11347.00 5.62 56965.57 88888.00 2016-10-12 06:26:59.912 286 11346.93 5.58 56965.49 88888.00 2016-10-12 06:27:00.412 286 11346.87 5.57 56965.46 88888.00 2016-10-12 06:27:00.912 286 11346.80 5.55 56965.43 88888.00 2016-10-12 06:27:01.412 286 11346.79 5.55 56965.39 88888.00 2016-10-12 06:27:01.912 286 11346.73 5.51 56965.35 88888.00 2016-10-12 06:27:02.412 286 11346.72 5.50 56965.32 88888.00 2016-10-12 06:27:02.912 286 11346.69 5.49 56965.24 88888.00 2016-10-12 06:27:03.412 286 11346.65 5.43 56965.23 88888.00 2016-10-12 06:27:03.912 286 11346.53 5.45 56965.24 88888.00 2016-10-12 06:27:04.412 286 11346.54 5.46 56965.29 88888.00 2016-10-12 06:27:04.912 286 11346.51 5.53 56965.23 88888.00 2016-10-12 06:27:05.412 286 11346.37 5.49 56965.20 88888.00 2016-10-12 06:27:05.912 286 11346.32 5.39 56965.18 88888.00 2016-10-12 06:27:06.412 286 11346.27 5.36 56965.12 88888.00 2016-10-12 06:27:06.912 286 11346.17 5.33 56965.05 88888.00 2016-10-12 06:27:07.412 286 11346.09 5.31 56964.95 88888.00 2016-10-12 06:27:07.912 286 11346.10 5.28 56964.91 88888.00 2016-10-12 06:27:08.412 286 11345.99 5.24 56964.87 88888.00 2016-10-12 06:27:08.912 286 11345.90 5.19 56964.90 88888.00 2016-10-12 06:27:09.412 286 11345.88 5.15 56964.87 88888.00 2016-10-12 06:27:09.912 286 11345.77 5.11 56964.78 88888.00 2016-10-12 06:27:10.412 286 11345.63 5.10 56964.75 88888.00 2016-10-12 06:27:10.912 286 11345.58 5.10 56964.78 88888.00 2016-10-12 06:27:11.412 286 11345.51 5.18 56964.73 88888.00 2016-10-12 06:27:11.912 286 11345.40 4.97 56964.65 88888.00 2016-10-12 06:27:12.412 286 11345.32 4.89 56964.65 88888.00 2016-10-12 06:27:12.912 286 11345.20 4.92 56964.63 88888.00 2016-10-12 06:27:13.412 286 11345.06 5.28 56964.56 88888.00 2016-10-12 06:27:13.912 286 11345.01 5.19 56964.58 88888.00 2016-10-12 06:27:14.412 286 11344.97 5.19 56964.49 88888.00 2016-10-12 06:27:14.912 286 11344.80 4.96 56964.40 88888.00 2016-10-12 06:27:15.412 286 11344.73 4.81 56964.37 88888.00 2016-10-12 06:27:15.912 286 11344.63 4.77 56964.40 88888.00 2016-10-12 06:27:16.412 286 11344.49 4.70 56964.46 88888.00 2016-10-12 06:27:16.912 286 11344.31 4.55 56964.43 88888.00 2016-10-12 06:27:17.412 286 11344.22 4.48 56964.39 88888.00 2016-10-12 06:27:17.912 286 11344.14 4.45 56964.28 88888.00 2016-10-12 06:27:18.412 286 11344.05 4.43 56964.24 88888.00 2016-10-12 06:27:18.912 286 11344.02 4.38 56964.23 88888.00 2016-10-12 06:27:19.412 286 11343.95 4.38 56964.16 88888.00 2016-10-12 06:27:19.912 286 11343.84 4.44 56964.10 88888.00 2016-10-12 06:27:20.412 286 11343.81 4.47 56964.04 88888.00 2016-10-12 06:27:20.912 286 11343.75 4.36 56964.00 88888.00 2016-10-12 06:27:21.412 286 11343.65 4.30 56963.96 88888.00 2016-10-12 06:27:21.912 286 11343.56 4.40 56963.94 88888.00 2016-10-12 06:27:22.412 286 11343.53 4.40 56963.84 88888.00 2016-10-12 06:27:22.912 286 11343.41 4.26 56963.85 88888.00 2016-10-12 06:27:23.412 286 11343.25 4.21 56963.85 88888.00 2016-10-12 06:27:23.912 286 11343.23 4.20 56963.81 88888.00 2016-10-12 06:27:24.413 286 11343.17 4.15 56963.79 88888.00 2016-10-12 06:27:24.913 286 11343.00 4.13 56963.76 88888.00 2016-10-12 06:27:25.413 286 11342.90 4.14 56963.69 88888.00 2016-10-12 06:27:25.913 286 11342.84 4.02 56963.59 88888.00 2016-10-12 06:27:26.413 286 11342.69 4.01 56963.59 88888.00 2016-10-12 06:27:26.913 286 11342.58 4.02 56963.56 88888.00 2016-10-12 06:27:27.413 286 11342.55 3.94 56963.46 88888.00 2016-10-12 06:27:27.913 286 11342.38 3.86 56963.41 88888.00 2016-10-12 06:27:28.413 286 11342.26 3.82 56963.39 88888.00 2016-10-12 06:27:28.913 286 11342.19 3.80 56963.34 88888.00 2016-10-12 06:27:29.413 286 11342.13 3.73 56963.25 88888.00 2016-10-12 06:27:29.913 286 11341.99 3.70 56963.21 88888.00 2016-10-12 06:27:30.413 286 11341.85 3.70 56963.09 88888.00 2016-10-12 06:27:30.913 286 11341.81 3.80 56963.04 88888.00 2016-10-12 06:27:31.413 286 11341.70 3.65 56962.98 88888.00 2016-10-12 06:27:31.913 286 11341.63 3.60 56962.93 88888.00 2016-10-12 06:27:32.413 286 11341.61 3.58 56962.83 88888.00 2016-10-12 06:27:32.913 286 11341.54 3.53 56962.72 88888.00 2016-10-12 06:27:33.413 286 11341.48 3.51 56962.67 88888.00 2016-10-12 06:27:33.913 286 11341.46 3.49 56962.60 88888.00 2016-10-12 06:27:34.413 286 11341.46 3.45 56962.47 88888.00 2016-10-12 06:27:34.913 286 11341.43 3.41 56962.48 88888.00 2016-10-12 06:27:35.413 286 11341.41 3.42 56962.50 88888.00 2016-10-12 06:27:35.913 286 11341.36 3.41 56962.41 88888.00 2016-10-12 06:27:36.413 286 11341.30 3.43 56962.29 88888.00 2016-10-12 06:27:36.913 286 11341.27 3.42 56962.23 88888.00 2016-10-12 06:27:37.413 286 11341.31 3.36 56962.19 88888.00 2016-10-12 06:27:37.913 286 11341.23 3.35 56962.14 88888.00 2016-10-12 06:27:38.413 286 11341.15 3.34 56962.02 88888.00 2016-10-12 06:27:38.913 286 11341.18 3.34 56961.96 88888.00 2016-10-12 06:27:39.413 286 11341.13 3.28 56961.89 88888.00 2016-10-12 06:27:39.913 286 11340.97 3.28 56961.82 88888.00 2016-10-12 06:27:40.413 286 11340.95 3.27 56961.80 88888.00 2016-10-12 06:27:40.913 286 11340.98 3.39 56961.72 88888.00 2016-10-12 06:27:41.413 286 11340.92 3.81 56961.66 88888.00 2016-10-12 06:27:41.913 286 11340.92 3.93 56961.61 88888.00 2016-10-12 06:27:42.413 286 11340.90 3.87 56961.54 88888.00 2016-10-12 06:27:42.913 286 11340.81 3.87 56961.52 88888.00 2016-10-12 06:27:43.413 286 11340.77 3.90 56961.41 88888.00 2016-10-12 06:27:43.913 286 11340.76 3.80 56961.34 88888.00 2016-10-12 06:27:44.413 286 11340.75 3.35 56961.29 88888.00 2016-10-12 06:27:44.913 286 11340.69 3.24 56961.25 88888.00 2016-10-12 06:27:45.413 286 11340.75 3.21 56961.24 88888.00 2016-10-12 06:27:45.913 286 11340.69 3.19 56961.18 88888.00 2016-10-12 06:27:46.413 286 11340.66 3.25 56961.10 88888.00 2016-10-12 06:27:46.913 286 11340.61 3.28 56961.09 88888.00 2016-10-12 06:27:47.413 286 11340.62 3.22 56961.06 88888.00 2016-10-12 06:27:47.913 286 11340.56 3.20 56960.93 88888.00 2016-10-12 06:27:48.413 286 11340.55 3.21 56960.87 88888.00 2016-10-12 06:27:48.913 286 11340.59 3.27 56960.76 88888.00 2016-10-12 06:27:49.413 286 11340.60 3.24 56960.71 88888.00 2016-10-12 06:27:49.913 286 11340.60 3.24 56960.70 88888.00 2016-10-12 06:27:50.413 286 11340.61 3.19 56960.67 88888.00 2016-10-12 06:27:50.913 286 11340.60 3.19 56960.52 88888.00 2016-10-12 06:27:51.413 286 11340.57 3.20 56960.49 88888.00 2016-10-12 06:27:51.913 286 11340.61 3.15 56960.42 88888.00 2016-10-12 06:27:52.413 286 11340.61 3.15 56960.35 88888.00 2016-10-12 06:27:52.913 286 11340.57 3.33 56960.29 88888.00 2016-10-12 06:27:53.413 286 11340.61 3.43 56960.22 88888.00 2016-10-12 06:27:53.913 286 11340.63 3.22 56960.13 88888.00 2016-10-12 06:27:54.413 286 11340.57 3.12 56960.10 88888.00 2016-10-12 06:27:54.913 286 11340.50 3.09 56960.06 88888.00 2016-10-12 06:27:55.413 286 11340.53 3.33 56959.99 88888.00 2016-10-12 06:27:55.913 286 11340.49 3.28 56959.93 88888.00 2016-10-12 06:27:56.413 286 11340.49 3.33 56959.80 88888.00 2016-10-12 06:27:56.913 286 11340.54 3.15 56959.65 88888.00 2016-10-12 06:27:57.413 286 11340.49 3.07 56959.59 88888.00 2016-10-12 06:27:57.913 286 11340.43 3.07 56959.54 88888.00 2016-10-12 06:27:58.413 286 11340.50 3.27 56959.43 88888.00 2016-10-12 06:27:58.913 286 11340.54 3.51 56959.28 88888.00 2016-10-12 06:27:59.413 286 11340.52 3.58 56959.21 88888.00 2016-10-12 06:27:59.913 286 11340.52 3.58 56959.14 88888.00 2016-10-12 06:28:00.413 286 11340.54 3.56 56959.06 88888.00 2016-10-12 06:28:00.913 286 11340.56 3.54 56958.91 88888.00 2016-10-12 06:28:01.413 286 11340.60 3.54 56958.83 88888.00 2016-10-12 06:28:01.913 286 11340.71 3.55 56958.75 88888.00 2016-10-12 06:28:02.413 286 11340.69 3.54 56958.56 88888.00 2016-10-12 06:28:02.913 286 11340.67 3.56 56958.40 88888.00 2016-10-12 06:28:03.413 286 11340.75 3.54 56958.31 88888.00 2016-10-12 06:28:03.913 286 11340.78 3.49 56958.19 88888.00 2016-10-12 06:28:04.413 286 11340.84 3.47 56958.07 88888.00 2016-10-12 06:28:04.913 286 11340.87 3.52 56957.99 88888.00 2016-10-12 06:28:05.413 286 11340.88 3.51 56957.87 88888.00 2016-10-12 06:28:05.913 286 11340.88 3.43 56957.72 88888.00 2016-10-12 06:28:06.413 286 11340.90 3.49 56957.66 88888.00 2016-10-12 06:28:06.913 286 11340.90 3.51 56957.54 88888.00 2016-10-12 06:28:07.413 286 11340.85 3.49 56957.29 88888.00 2016-10-12 06:28:07.913 286 11340.82 3.48 56957.27 88888.00 2016-10-12 06:28:08.413 286 11340.82 3.49 56957.29 88888.00 2016-10-12 06:28:08.913 286 11340.71 3.49 56957.24 88888.00 2016-10-12 06:28:09.413 286 11340.67 3.55 56957.12 88888.00 2016-10-12 06:28:09.913 286 11340.64 3.53 56957.03 88888.00 2016-10-12 06:28:10.413 286 11340.56 3.45 56956.91 88888.00 2016-10-12 06:28:10.913 286 11340.50 3.43 56956.77 88888.00 2016-10-12 06:28:11.413 286 11340.49 3.51 56956.69 88888.00 2016-10-12 06:28:11.913 286 11340.46 3.49 56956.64 88888.00 2016-10-12 06:28:12.413 286 11340.35 3.51 56956.59 88888.00 2016-10-12 06:28:12.913 286 11340.29 3.55 56956.49 88888.00 2016-10-12 06:28:13.413 286 11340.25 3.56 56956.38 88888.00 2016-10-12 06:28:13.913 286 11340.13 3.52 56956.31 88888.00 2016-10-12 06:28:14.413 286 11340.04 3.56 56956.22 88888.00 2016-10-12 06:28:14.913 286 11340.01 3.56 56956.11 88888.00 2016-10-12 06:28:15.413 286 11339.95 3.56 56956.05 88888.00 2016-10-12 06:28:15.913 286 11339.92 3.56 56956.00 88888.00 2016-10-12 06:28:16.413 286 11339.87 3.58 56955.95 88888.00 2016-10-12 06:28:16.913 286 11339.84 3.59 56955.87 88888.00 2016-10-12 06:28:17.413 286 11339.78 3.62 56955.70 88888.00 2016-10-12 06:28:17.913 286 11339.79 3.65 56955.66 88888.00 2016-10-12 06:28:18.413 286 11339.76 3.62 56955.64 88888.00 2016-10-12 06:28:18.913 286 11339.69 3.62 56955.57 88888.00 2016-10-12 06:28:19.413 286 11339.69 3.69 56955.51 88888.00 2016-10-12 06:28:19.913 286 11339.73 3.75 56955.43 88888.00 2016-10-12 06:28:20.413 286 11339.72 3.80 56955.35 88888.00 2016-10-12 06:28:20.913 286 11339.78 3.83 56955.23 88888.00 2016-10-12 06:28:21.413 286 11339.83 3.81 56955.24 88888.00 2016-10-12 06:28:21.913 286 11339.83 3.85 56955.24 88888.00 2016-10-12 06:28:22.413 286 11339.84 3.93 56955.27 88888.00 2016-10-12 06:28:22.913 286 11339.88 3.94 56955.24 88888.00 2016-10-12 06:28:23.413 286 11339.91 3.96 56955.23 88888.00 2016-10-12 06:28:23.913 286 11339.87 4.00 56955.24 88888.00 2016-10-12 06:28:24.413 286 11339.97 4.06 56955.21 88888.00 2016-10-12 06:28:24.913 286 11340.07 4.08 56955.25 88888.00 2016-10-12 06:28:25.413 286 11340.13 4.16 56955.28 88888.00 2016-10-12 06:28:25.913 286 11340.19 4.23 56955.31 88888.00 2016-10-12 06:28:26.413 286 11340.22 4.29 56955.35 88888.00 2016-10-12 06:28:26.913 286 11340.31 4.22 56955.37 88888.00 2016-10-12 06:28:27.413 286 11340.38 4.29 56955.43 88888.00 2016-10-12 06:28:27.913 286 11340.42 4.34 56955.44 88888.00 2016-10-12 06:28:28.413 286 11340.47 4.34 56955.57 88888.00 2016-10-12 06:28:28.913 286 11340.50 4.37 56955.67 88888.00 2016-10-12 06:28:29.413 286 11340.59 4.10 56955.68 88888.00 2016-10-12 06:28:29.913 286 11340.69 3.88 56955.70 88888.00 2016-10-12 06:28:30.413 286 11340.67 3.89 56955.81 88888.00 2016-10-12 06:28:30.913 286 11340.68 3.94 56955.99 88888.00 2016-10-12 06:28:31.413 286 11340.75 3.93 56956.02 88888.00 2016-10-12 06:28:31.913 286 11340.73 4.00 56956.14 88888.00 2016-10-12 06:28:32.413 286 11340.74 4.06 56956.21 88888.00 2016-10-12 06:28:32.913 286 11340.83 4.08 56956.28 88888.00 2016-10-12 06:28:33.413 286 11340.80 4.07 56956.39 88888.00 2016-10-12 06:28:33.913 286 11340.80 4.11 56956.49 88888.00 2016-10-12 06:28:34.413 286 11340.87 4.14 56956.57 88888.00 2016-10-12 06:28:34.913 286 11340.88 4.15 56956.66 88888.00 2016-10-12 06:28:35.413 286 11340.85 4.14 56956.77 88888.00 2016-10-12 06:28:35.913 286 11340.92 4.14 56956.92 88888.00 2016-10-12 06:28:36.413 286 11340.95 4.28 56957.03 88888.00 2016-10-12 06:28:36.913 286 11340.91 4.65 56957.10 88888.00 2016-10-12 06:28:37.413 286 11340.98 4.74 56957.15 88888.00 2016-10-12 06:28:37.913 286 11340.98 4.70 56957.23 88888.00 2016-10-12 06:28:38.413 286 11340.94 4.68 56957.31 88888.00 2016-10-12 06:28:38.913 286 11340.92 4.69 56957.43 88888.00 2016-10-12 06:28:39.413 286 11340.99 4.68 56957.46 88888.00 2016-10-12 06:28:39.913 286 11340.92 4.63 56957.53 88888.00 2016-10-12 06:28:40.413 286 11340.91 4.64 56957.57 88888.00 2016-10-12 06:28:40.913 286 11340.92 4.62 56957.60 88888.00 2016-10-12 06:28:41.413 286 11340.91 4.55 56957.57 88888.00 2016-10-12 06:28:41.913 286 11340.88 4.23 56957.65 88888.00 2016-10-12 06:28:42.413 286 11340.87 4.02 56957.81 88888.00 2016-10-12 06:28:42.913 286 11340.84 3.93 56957.89 88888.00 2016-10-12 06:28:43.413 286 11340.73 3.90 56957.98 88888.00 2016-10-12 06:28:43.913 286 11340.67 3.90 56958.07 88888.00 2016-10-12 06:28:44.413 286 11340.71 3.90 56958.20 88888.00 2016-10-12 06:28:44.913 286 11340.67 3.89 56958.24 88888.00 2016-10-12 06:28:45.413 286 11340.57 3.89 56958.26 88888.00 2016-10-12 06:28:45.913 286 11340.57 3.83 56958.32 88888.00 2016-10-12 06:28:46.413 286 11340.47 3.77 56958.39 88888.00 2016-10-12 06:28:46.913 286 11340.35 3.76 56958.45 88888.00 2016-10-12 06:28:47.413 286 11340.28 3.74 56958.49 88888.00 2016-10-12 06:28:47.913 286 11340.22 3.63 56958.45 88888.00 2016-10-12 06:28:48.413 286 11340.16 3.58 56958.45 88888.00 2016-10-12 06:28:48.913 286 11340.08 3.53 56958.48 88888.00 2016-10-12 06:28:49.413 286 11340.06 3.47 56958.52 88888.00 2016-10-12 06:28:49.913 286 11340.02 3.42 56958.46 88888.00 2016-10-12 06:28:50.413 286 11340.05 3.38 56958.45 88888.00 2016-10-12 06:28:50.913 286 11340.07 3.29 56958.38 88888.00 2016-10-12 06:28:51.413 286 11340.07 3.26 56958.33 88888.00 2016-10-12 06:28:51.913 286 11340.08 3.39 56958.27 88888.00 2016-10-12 06:28:52.413 286 11340.13 3.35 56958.23 88888.00 2016-10-12 06:28:52.913 286 11340.09 3.58 56958.18 88888.00 2016-10-12 06:28:53.413 286 11340.01 3.69 56958.14 88888.00 2016-10-12 06:28:53.913 286 11339.97 3.70 56958.12 88888.00 2016-10-12 06:28:54.413 286 11339.92 3.65 56957.99 88888.00 2016-10-12 06:28:54.913 286 11339.80 3.53 56957.92 88888.00 2016-10-12 06:28:55.413 286 11339.74 3.48 56957.82 88888.00 2016-10-12 06:28:55.913 286 11339.64 3.45 56957.74 88888.00 2016-10-12 06:28:56.413 286 11339.52 3.38 56957.67 88888.00 2016-10-12 06:28:56.913 286 11339.46 3.35 56957.52 88888.00 2016-10-12 06:28:57.413 286 11339.38 3.35 56957.41 88888.00 2016-10-12 06:28:57.913 286 11339.24 3.35 56957.23 88888.00 2016-10-12 06:28:58.413 286 11339.17 3.31 56957.11 88888.00 2016-10-12 06:28:58.913 286 11339.10 3.19 56957.02 88888.00 2016-10-12 06:28:59.413 286 11339.00 3.02 56956.86 88888.00 2016-10-12 06:28:59.913 286 11338.90 2.91 56956.69 88888.00 2016-10-12 06:29:00.413 286 11338.77 2.88 56956.49 88888.00 2016-10-12 06:29:00.913 286 11338.69 2.80 56956.35 88888.00 2016-10-12 06:29:01.413 286 11338.47 2.70 56956.19 88888.00 2016-10-12 06:29:01.913 286 11338.30 2.73 56956.06 88888.00 2016-10-12 06:29:02.413 286 11338.14 2.72 56955.86 88888.00 2016-10-12 06:29:02.913 286 11337.90 2.59 56955.75 88888.00 2016-10-12 06:29:03.413 286 11337.69 2.54 56955.61 88888.00 2016-10-12 06:29:03.913 286 11337.50 2.50 56955.47 88888.00 2016-10-12 06:29:04.413 286 11337.30 2.33 56955.28 88888.00 2016-10-12 06:29:04.913 286 11337.10 2.30 56955.06 88888.00 2016-10-12 06:29:05.413 286 11336.95 1.90 56954.91 88888.00 2016-10-12 06:29:05.913 286 11336.73 1.69 56954.73 88888.00 2016-10-12 06:29:06.413 286 11336.44 1.27 56954.60 88888.00 2016-10-12 06:29:06.913 286 11336.29 1.32 56954.47 88888.00 2016-10-12 06:29:07.413 286 11336.08 1.30 56954.21 88888.00 2016-10-12 06:29:07.913 286 11335.78 1.01 56954.04 88888.00 2016-10-12 06:29:08.413 286 11335.52 1.00 56953.90 88888.00 2016-10-12 06:29:08.913 286 11335.31 1.31 56953.76 88888.00 2016-10-12 06:29:09.413 286 11335.04 1.31 56953.64 88888.00 2016-10-12 06:29:09.913 286 11334.71 1.23 56953.54 88888.00 2016-10-12 06:29:10.413 286 11334.48 1.34 56953.32 88888.00 2016-10-12 06:29:10.913 286 11334.13 1.07 56953.11 88888.00 2016-10-12 06:29:11.413 286 11333.74 0.73 56952.93 88888.00 2016-10-12 06:29:11.913 286 11333.47 0.80 56952.71 88888.00 2016-10-12 06:29:12.413 286 11333.10 0.96 56952.49 88888.00 2016-10-12 06:29:12.913 286 11332.64 0.73 56952.30 88888.00 2016-10-12 06:29:13.413 286 11332.25 0.53 56952.14 88888.00 2016-10-12 06:29:13.913 286 11331.89 0.28 56952.00 88888.00 2016-10-12 06:29:14.413 286 11331.51 0.01 56951.77 88888.00 2016-10-12 06:29:14.913 286 11331.12 -0.28 56951.55 88888.00 2016-10-12 06:29:15.413 286 11330.73 -0.42 56951.42 88888.00 2016-10-12 06:29:15.913 286 11330.27 -0.54 56951.19 88888.00 2016-10-12 06:29:16.413 286 11329.85 -0.42 56950.94 88888.00 2016-10-12 06:29:16.913 286 11329.45 -0.41 56950.76 88888.00 2016-10-12 06:29:17.413 286 11329.02 -0.26 56950.47 88888.00 2016-10-12 06:29:17.913 286 11328.57 -0.27 56950.16 88888.00 2016-10-12 06:29:18.413 286 11328.11 -0.60 56949.91 88888.00 2016-10-12 06:29:18.913 286 11327.65 -0.86 56949.57 88888.00 2016-10-12 06:29:19.413 286 11327.13 -0.84 56949.27 88888.00 2016-10-12 06:29:19.913 286 11326.67 -0.75 56948.94 88888.00 2016-10-12 06:29:20.413 286 11326.29 -0.89 56948.61 88888.00 2016-10-12 06:29:20.913 286 11325.81 -1.28 56948.25 88888.00 2016-10-12 06:29:21.413 286 11325.32 -1.30 56947.93 88888.00 2016-10-12 06:29:21.913 286 11324.89 -1.34 56947.62 88888.00 2016-10-12 06:29:22.413 286 11324.41 -1.64 56947.32 88888.00 2016-10-12 06:29:22.913 286 11323.95 -1.64 56947.01 88888.00 2016-10-12 06:29:23.413 286 11323.57 -1.88 56946.57 88888.00 2016-10-12 06:29:23.913 286 11323.16 -1.89 56946.23 88888.00 2016-10-12 06:29:24.413 286 11322.69 -2.11 56945.90 88888.00 2016-10-12 06:29:24.913 286 11322.30 -2.11 56945.56 88888.00 2016-10-12 06:29:25.413 286 11321.91 -2.29 56945.21 88888.00 2016-10-12 06:29:25.913 286 11321.45 -2.34 56944.92 88888.00 2016-10-12 06:29:26.413 286 11321.02 -2.44 56944.63 88888.00 2016-10-12 06:29:26.913 286 11320.60 -2.56 56944.25 88888.00 2016-10-12 06:29:27.413 286 11320.16 -2.64 56943.88 88888.00 2016-10-12 06:29:27.913 286 11319.83 -2.71 56943.49 88888.00 2016-10-12 06:29:28.413 286 11319.54 -2.81 56943.15 88888.00 2016-10-12 06:29:28.913 286 11319.23 -2.91 56942.80 88888.00 2016-10-12 06:29:29.413 286 11318.89 -2.98 56942.47 88888.00 2016-10-12 06:29:29.913 286 11318.60 -3.07 56942.13 88888.00 2016-10-12 06:29:30.404 286 11318.32 -3.18 56941.73 88888.00 2016-10-12 06:29:30.904 286 11317.97 -3.27 56941.31 88888.00 2016-10-12 06:29:31.404 286 11317.76 -3.32 56940.93 88888.00 2016-10-12 06:29:31.904 286 11317.53 -3.38 56940.56 88888.00 2016-10-12 06:29:32.404 286 11317.27 -3.42 56940.21 88888.00 2016-10-12 06:29:32.904 286 11317.06 -3.54 56939.83 88888.00 2016-10-12 06:29:33.404 286 11316.84 -3.63 56939.44 88888.00 2016-10-12 06:29:33.904 286 11316.60 -3.67 56939.05 88888.00 2016-10-12 06:29:34.404 286 11316.38 -3.72 56938.70 88888.00 2016-10-12 06:29:34.904 286 11316.24 -3.75 56938.42 88888.00 2016-10-12 06:29:35.404 286 11316.08 -3.75 56938.15 88888.00 2016-10-12 06:29:35.904 286 11315.90 -3.77 56937.79 88888.00 2016-10-12 06:29:36.404 286 11315.78 -3.77 56937.41 88888.00 2016-10-12 06:29:36.904 286 11315.66 -3.81 56937.14 88888.00 2016-10-12 06:29:37.404 286 11315.48 -3.88 56936.77 88888.00 2016-10-12 06:29:37.904 286 11315.35 -3.88 56936.48 88888.00 2016-10-12 06:29:38.404 286 11315.28 -3.93 56936.15 88888.00 2016-10-12 06:29:38.904 286 11315.17 -3.99 56935.83 88888.00 2016-10-12 06:29:39.404 286 11315.12 -3.99 56935.57 88888.00 2016-10-12 06:29:39.904 286 11315.13 -3.99 56935.29 88888.00 2016-10-12 06:29:40.404 286 11315.06 -4.00 56935.00 88888.00 2016-10-12 06:29:40.904 286 11315.02 -3.97 56934.75 88888.00 2016-10-12 06:29:41.404 286 11314.92 -3.93 56934.51 88888.00 2016-10-12 06:29:41.904 286 11314.85 -3.94 56934.22 88888.00 2016-10-12 06:29:42.404 286 11314.75 -3.93 56934.04 88888.00 2016-10-12 06:29:42.904 286 11314.75 -3.92 56933.92 88888.00 2016-10-12 06:29:43.404 286 11314.69 -3.95 56933.77 88888.00 2016-10-12 06:29:43.904 286 11314.56 -3.93 56933.59 88888.00 2016-10-12 06:29:44.404 286 11314.43 -3.81 56933.47 88888.00 2016-10-12 06:29:44.904 286 11314.44 -3.77 56933.29 88888.00 2016-10-12 06:29:45.404 286 11314.33 -3.81 56933.09 88888.00 2016-10-12 06:29:45.904 286 11314.22 -3.82 56933.00 88888.00 2016-10-12 06:29:46.404 286 11314.21 -3.81 56932.85 88888.00 2016-10-12 06:29:46.904 286 11314.16 -3.82 56932.73 88888.00 2016-10-12 06:29:47.404 286 11314.14 -3.76 56932.62 88888.00 2016-10-12 06:29:47.904 286 11314.22 -3.72 56932.55 88888.00 2016-10-12 06:29:48.404 286 11314.29 -3.66 56932.44 88888.00 2016-10-12 06:29:48.904 286 11314.30 -3.65 56932.43 88888.00 2016-10-12 06:29:49.404 286 11314.42 -3.59 56932.39 88888.00 2016-10-12 06:29:49.904 286 11314.51 -3.52 56932.37 88888.00 2016-10-12 06:29:50.404 286 11314.58 -3.42 56932.36 88888.00 2016-10-12 06:29:50.904 286 11314.69 -3.39 56932.31 88888.00 2016-10-12 06:29:51.404 286 11314.85 -3.35 56932.26 88888.00 2016-10-12 06:29:51.904 286 11314.97 -3.29 56932.31 88888.00 2016-10-12 06:29:52.404 286 11315.10 -3.17 56932.36 88888.00 2016-10-12 06:29:52.904 286 11315.31 -3.08 56932.41 88888.00 2016-10-12 06:29:53.404 286 11315.49 -3.05 56932.47 88888.00 2016-10-12 06:29:53.904 286 11315.62 -2.98 56932.55 88888.00 2016-10-12 06:29:54.404 286 11315.86 -2.88 56932.62 88888.00 2016-10-12 06:29:54.904 286 11316.07 -2.80 56932.79 88888.00 2016-10-12 06:29:55.404 286 11316.24 -2.72 56932.92 88888.00 2016-10-12 06:29:55.904 286 11316.43 -2.70 56933.04 88888.00 2016-10-12 06:29:56.404 286 11316.66 -2.63 56933.17 88888.00 2016-10-12 06:29:56.904 286 11316.83 -2.53 56933.26 88888.00 2016-10-12 06:29:57.404 286 11317.03 -2.50 56933.34 88888.00 2016-10-12 06:29:57.904 286 11317.34 -2.39 56933.43 88888.00 2016-10-12 06:29:58.404 286 11317.56 -2.37 56933.59 88888.00 2016-10-12 06:29:58.904 286 11317.77 -2.37 56933.75 88888.00 2016-10-12 06:29:59.404 286 11318.05 -2.27 56933.93 88888.00 2016-10-12 06:29:59.904 286 11318.26 -2.29 56934.12 88888.00 2016-10-12 06:30:00.404 286 11318.52 -2.11 56934.38 88888.00 2016-10-12 06:30:00.904 286 11318.74 -2.10 56934.57 88888.00 2016-10-12 06:30:01.404 286 11318.94 -1.99 56934.80 88888.00 2016-10-12 06:30:01.904 286 11319.14 -1.98 56934.97 88888.00 2016-10-12 06:30:02.404 286 11319.38 -1.86 56935.21 88888.00 2016-10-12 06:30:02.904 286 11319.63 -1.88 56935.47 88888.00 2016-10-12 06:30:03.404 286 11319.82 -1.78 56935.68 88888.00 2016-10-12 06:30:03.904 286 11320.04 -1.81 56935.97 88888.00 2016-10-12 06:30:04.404 286 11320.30 -1.62 56936.25 88888.00 2016-10-12 06:30:04.904 286 11320.42 -1.77 56936.48 88888.00 2016-10-12 06:30:05.404 286 11320.62 -1.55 56936.70 88888.00 2016-10-12 06:30:05.904 286 11320.86 -1.59 56936.87 88888.00 2016-10-12 06:30:06.404 286 11321.03 -1.55 56937.11 88888.00 2016-10-12 06:30:06.904 286 11321.17 -1.36 56937.43 88888.00 2016-10-12 06:30:07.404 286 11321.37 -1.51 56937.65 88888.00 2016-10-12 06:30:07.904 286 11321.58 -1.25 56937.82 88888.00 2016-10-12 06:30:08.404 286 11321.74 -1.07 56938.11 88888.00 2016-10-12 06:30:08.904 286 11321.97 -1.27 56938.34 88888.00 2016-10-12 06:30:09.404 286 11322.16 -1.18 56938.62 88888.00 2016-10-12 06:30:09.904 286 11322.37 -1.02 56938.85 88888.00 2016-10-12 06:30:10.404 286 11322.61 -1.25 56938.97 88888.00 2016-10-12 06:30:10.904 286 11322.84 -1.29 56939.12 88888.00 2016-10-12 06:30:11.404 286 11323.06 -1.08 56939.26 88888.00 2016-10-12 06:30:11.904 286 11323.32 -1.17 56939.50 88888.00 2016-10-12 06:30:12.404 286 11323.57 -1.23 56939.69 88888.00 2016-10-12 06:30:12.904 286 11323.91 -1.02 56939.84 88888.00 2016-10-12 06:30:13.404 286 11324.16 -0.91 56940.00 88888.00 2016-10-12 06:30:13.904 286 11324.47 -1.16 56940.16 88888.00 2016-10-12 06:30:14.404 286 11324.73 -1.09 56940.41 88888.00 2016-10-12 06:30:14.904 286 11324.99 -0.84 56940.58 88888.00 2016-10-12 06:30:15.404 286 11325.30 -0.79 56940.79 88888.00 2016-10-12 06:30:15.904 286 11325.52 -1.03 56941.01 88888.00 2016-10-12 06:30:16.404 286 11325.75 -0.98 56941.25 88888.00 2016-10-12 06:30:16.904 286 11325.98 -0.70 56941.49 88888.00 2016-10-12 06:30:17.404 286 11326.30 -0.48 56941.78 88888.00 2016-10-12 06:30:17.904 286 11326.59 -0.52 56942.06 88888.00 2016-10-12 06:30:18.404 286 11326.86 -0.68 56942.31 88888.00 2016-10-12 06:30:18.904 286 11327.18 -0.86 56942.57 88888.00 2016-10-12 06:30:19.404 286 11327.46 -0.70 56942.89 88888.00 2016-10-12 06:30:19.904 286 11327.65 -0.55 56943.17 88888.00 2016-10-12 06:30:20.404 286 11327.89 -0.23 56943.49 88888.00 2016-10-12 06:30:20.904 286 11328.17 -0.11 56943.80 88888.00 2016-10-12 06:30:21.404 286 11328.39 -0.09 56944.04 88888.00 2016-10-12 06:30:21.904 286 11328.62 -0.07 56944.28 88888.00 2016-10-12 06:30:22.404 286 11328.87 -0.07 56944.62 88888.00 2016-10-12 06:30:22.904 286 11329.06 -0.07 56944.90 88888.00 2016-10-12 06:30:23.404 286 11329.30 -0.05 56945.16 88888.00 2016-10-12 06:30:23.904 286 11329.63 -0.08 56945.41 88888.00 2016-10-12 06:30:24.404 286 11329.83 -0.09 56945.63 88888.00 2016-10-12 06:30:24.904 286 11329.99 -0.09 56945.85 88888.00 2016-10-12 06:30:25.404 286 11330.27 -0.07 56946.20 88888.00 2016-10-12 06:30:25.904 286 11330.53 -0.08 56946.36 88888.00 2016-10-12 06:30:26.404 286 11330.69 -0.09 56946.56 88888.00 2016-10-12 06:30:26.904 286 11330.95 -0.13 56946.83 88888.00 2016-10-12 06:30:27.404 286 11331.26 -0.30 56947.10 88888.00 2016-10-12 06:30:27.904 286 11331.44 -0.57 56947.38 88888.00 2016-10-12 06:30:28.404 286 11331.63 -0.49 56947.58 88888.00 2016-10-12 06:30:28.904 286 11331.89 -0.30 56947.85 88888.00 2016-10-12 06:30:29.404 286 11332.12 -0.29 56948.02 88888.00 2016-10-12 06:30:29.904 286 11332.26 -0.30 56948.22 88888.00 2016-10-12 06:30:30.404 286 11332.47 -0.20 56948.42 88888.00 2016-10-12 06:30:30.904 286 11332.68 -0.04 56948.61 88888.00 2016-10-12 06:30:31.404 286 11332.82 -0.01 56948.88 88888.00 2016-10-12 06:30:31.904 286 11333.02 0.00 56949.19 88888.00 2016-10-12 06:30:32.404 286 11333.16 0.00 56949.33 88888.00 2016-10-12 06:30:32.904 286 11333.30 -0.01 56949.45 88888.00 2016-10-12 06:30:33.404 286 11333.50 0.00 56949.67 88888.00 2016-10-12 06:30:33.904 286 11333.69 0.00 56949.96 88888.00 2016-10-12 06:30:34.404 286 11333.85 0.00 56950.18 88888.00 2016-10-12 06:30:34.904 286 11333.94 -0.02 56950.36 88888.00 2016-10-12 06:30:35.404 286 11334.09 0.02 56950.60 88888.00 2016-10-12 06:30:35.904 286 11334.21 0.00 56950.79 88888.00 2016-10-12 06:30:36.404 286 11334.29 -0.01 56950.89 88888.00 2016-10-12 06:30:36.904 286 11334.36 -0.01 56951.13 88888.00 2016-10-12 06:30:37.404 286 11334.42 0.01 56951.32 88888.00 2016-10-12 06:30:37.904 286 11334.48 0.01 56951.46 88888.00 2016-10-12 06:30:38.404 286 11334.55 -0.04 56951.63 88888.00 2016-10-12 06:30:38.904 286 11334.57 -0.06 56951.81 88888.00 2016-10-12 06:30:39.404 286 11334.53 -0.08 56951.96 88888.00 2016-10-12 06:30:39.904 286 11334.49 -0.11 56952.07 88888.00 2016-10-12 06:30:40.404 286 11334.50 -0.13 56952.20 88888.00 2016-10-12 06:30:40.904 286 11334.48 -0.20 56952.28 88888.00 2016-10-12 06:30:41.404 286 11334.38 -0.32 56952.39 88888.00 2016-10-12 06:30:41.904 286 11334.37 -0.34 56952.52 88888.00 2016-10-12 06:30:42.404 286 11334.32 -0.61 56952.62 88888.00 2016-10-12 06:30:42.904 286 11334.22 -0.83 56952.77 88888.00 2016-10-12 06:30:43.404 286 11334.17 -0.75 56952.86 88888.00 2016-10-12 06:30:43.904 286 11334.07 -0.56 56952.96 88888.00 2016-10-12 06:30:44.404 286 11333.99 -0.40 56952.99 88888.00 2016-10-12 06:30:44.904 286 11333.90 -0.52 56953.09 88888.00 2016-10-12 06:30:45.404 286 11333.81 -0.83 56953.14 88888.00 2016-10-12 06:30:45.904 286 11333.67 -1.03 56953.19 88888.00 2016-10-12 06:30:46.404 286 11333.52 -0.96 56953.19 88888.00 2016-10-12 06:30:46.904 286 11333.46 -0.83 56953.30 88888.00 2016-10-12 06:30:47.404 286 11333.31 -1.17 56953.37 88888.00 2016-10-12 06:30:47.904 286 11333.11 -1.25 56953.36 88888.00 2016-10-12 06:30:48.404 286 11333.03 -1.08 56953.36 88888.00 2016-10-12 06:30:48.904 286 11332.88 -1.27 56953.41 88888.00 2016-10-12 06:30:49.404 286 11332.64 -1.45 56953.42 88888.00 2016-10-12 06:30:49.904 286 11332.48 -1.27 56953.48 88888.00 2016-10-12 06:30:50.404 286 11332.33 -1.49 56953.49 88888.00 2016-10-12 06:30:50.904 286 11332.14 -1.58 56953.43 88888.00 2016-10-12 06:30:51.404 286 11331.95 -1.55 56953.46 88888.00 2016-10-12 06:30:51.904 286 11331.81 -1.77 56953.46 88888.00 2016-10-12 06:30:52.404 286 11331.65 -1.68 56953.45 88888.00 2016-10-12 06:30:52.904 286 11331.44 -1.85 56953.46 88888.00 2016-10-12 06:30:53.404 286 11331.26 -1.71 56953.54 88888.00 2016-10-12 06:30:53.904 286 11331.12 -1.90 56953.56 88888.00 2016-10-12 06:30:54.404 286 11330.95 -1.89 56953.51 88888.00 2016-10-12 06:30:54.904 286 11330.80 -2.04 56953.59 88888.00 2016-10-12 06:30:55.404 286 11330.67 -1.98 56953.68 88888.00 2016-10-12 06:30:55.904 286 11330.47 -2.10 56953.69 88888.00 2016-10-12 06:30:56.404 286 11330.29 -1.99 56953.71 88888.00 2016-10-12 06:30:56.904 286 11330.15 -2.12 56953.75 88888.00 2016-10-12 06:30:57.404 286 11329.99 -2.09 56953.81 88888.00 2016-10-12 06:30:57.904 286 11329.80 -2.19 56953.83 88888.00 2016-10-12 06:30:58.404 286 11329.72 -2.26 56953.86 88888.00 2016-10-12 06:30:58.904 286 11329.55 -2.31 56953.87 88888.00 2016-10-12 06:30:59.404 286 11329.34 -2.39 56953.93 88888.00 2016-10-12 06:30:59.904 286 11329.14 -2.37 56953.95 88888.00 2016-10-12 06:31:00.404 286 11328.93 -2.52 56953.97 88888.00 2016-10-12 06:31:00.904 286 11328.73 -2.60 56953.96 88888.00 2016-10-12 06:31:01.404 286 11328.55 -2.58 56953.95 88888.00 2016-10-12 06:31:01.904 286 11328.38 -2.61 56954.06 88888.00 2016-10-12 06:31:02.404 286 11328.20 -2.70 56954.13 88888.00 2016-10-12 06:31:02.904 286 11328.11 -2.71 56954.16 88888.00 2016-10-12 06:31:03.404 286 11327.94 -2.75 56954.22 88888.00 2016-10-12 06:31:03.904 286 11327.76 -2.84 56954.21 88888.00 2016-10-12 06:31:04.404 286 11327.63 -2.86 56954.21 88888.00 2016-10-12 06:31:04.904 286 11327.55 -2.90 56954.29 88888.00 2016-10-12 06:31:05.404 286 11327.37 -2.95 56954.28 88888.00 2016-10-12 06:31:05.904 286 11327.23 -2.99 56954.26 88888.00 2016-10-12 06:31:06.404 286 11327.12 -3.00 56954.27 88888.00 2016-10-12 06:31:06.904 286 11327.01 -3.05 56954.27 88888.00 2016-10-12 06:31:07.404 286 11326.91 -3.08 56954.22 88888.00 2016-10-12 06:31:07.904 286 11326.84 -3.12 56954.16 88888.00 2016-10-12 06:31:08.404 286 11326.76 -3.15 56954.16 88888.00 2016-10-12 06:31:08.904 286 11326.63 -3.19 56954.16 88888.00 2016-10-12 06:31:09.404 286 11326.56 -3.20 56954.19 88888.00 2016-10-12 06:31:09.904 286 11326.50 -3.19 56954.18 88888.00 2016-10-12 06:31:10.404 286 11326.37 -3.27 56954.22 88888.00 2016-10-12 06:31:10.904 286 11326.28 -3.27 56954.26 88888.00 2016-10-12 06:31:11.404 286 11326.21 -3.26 56954.28 88888.00 2016-10-12 06:31:11.904 286 11326.10 -3.32 56954.25 88888.00 2016-10-12 06:31:12.404 286 11325.95 -3.34 56954.22 88888.00 2016-10-12 06:31:12.904 286 11325.83 -3.35 56954.23 88888.00 2016-10-12 06:31:13.404 286 11325.83 -3.35 56954.28 88888.00 2016-10-12 06:31:13.904 286 11325.74 -3.34 56954.32 88888.00 2016-10-12 06:31:14.404 286 11325.63 -3.32 56954.32 88888.00 2016-10-12 06:31:14.904 286 11325.60 -3.33 56954.42 88888.00 2016-10-12 06:31:15.404 286 11325.53 -3.33 56954.47 88888.00 2016-10-12 06:31:15.904 286 11325.45 -3.33 56954.44 88888.00 2016-10-12 06:31:16.404 286 11325.41 -3.31 56954.44 88888.00 2016-10-12 06:31:16.904 286 11325.34 -3.31 56954.42 88888.00 2016-10-12 06:31:17.404 286 11325.24 -3.27 56954.46 88888.00 2016-10-12 06:31:17.904 286 11325.24 -3.27 56954.42 88888.00 2016-10-12 06:31:18.404 286 11325.16 -3.29 56954.42 88888.00 2016-10-12 06:31:18.904 286 11325.06 -3.32 56954.40 88888.00 2016-10-12 06:31:19.404 286 11325.06 -3.32 56954.41 88888.00 2016-10-12 06:31:19.904 286 11324.97 -3.36 56954.40 88888.00 2016-10-12 06:31:20.404 286 11324.78 -3.42 56954.38 88888.00 2016-10-12 06:31:20.904 286 11324.63 -3.47 56954.38 88888.00 2016-10-12 06:31:21.404 286 11324.51 -3.55 56954.35 88888.00 2016-10-12 06:31:21.904 286 11324.28 -3.65 56954.33 88888.00 2016-10-12 06:31:22.404 286 11324.07 -3.65 56954.20 88888.00 2016-10-12 06:31:22.904 286 11323.94 -3.68 56954.12 88888.00 2016-10-12 06:31:23.404 286 11323.79 -3.77 56954.10 88888.00 2016-10-12 06:31:23.904 286 11323.57 -3.79 56954.06 88888.00 2016-10-12 06:31:24.404 286 11323.39 -3.82 56953.94 88888.00 2016-10-12 06:31:24.904 286 11323.27 -3.89 56953.86 88888.00 2016-10-12 06:31:25.404 286 11323.06 -3.93 56953.84 88888.00 2016-10-12 06:31:25.904 286 11322.87 -3.96 56953.80 88888.00 2016-10-12 06:31:26.404 286 11322.75 -4.07 56953.71 88888.00 2016-10-12 06:31:26.904 286 11322.57 -4.13 56953.64 88888.00 2016-10-12 06:31:27.404 286 11322.40 -4.16 56953.58 88888.00 2016-10-12 06:31:27.904 286 11322.34 -4.23 56953.54 88888.00 2016-10-12 06:31:28.404 286 11322.15 -4.26 56953.52 88888.00 2016-10-12 06:31:28.904 286 11321.95 -4.23 56953.54 88888.00 2016-10-12 06:31:29.404 286 11321.83 -4.29 56953.41 88888.00 2016-10-12 06:31:29.904 286 11321.69 -4.41 56953.37 88888.00 2016-10-12 06:31:30.404 286 11321.49 -4.47 56953.37 88888.00 2016-10-12 06:31:30.904 286 11321.39 -4.48 56953.27 88888.00 2016-10-12 06:31:31.404 286 11321.28 -4.51 56953.20 88888.00 2016-10-12 06:31:31.904 286 11321.14 -4.57 56953.17 88888.00 2016-10-12 06:31:32.404 286 11321.04 -4.60 56953.12 88888.00 2016-10-12 06:31:32.904 286 11320.93 -4.60 56953.10 88888.00 2016-10-12 06:31:33.404 286 11320.83 -4.87 56953.06 88888.00 2016-10-12 06:31:33.904 286 11320.82 -5.08 56953.03 88888.00 2016-10-12 06:31:34.404 286 11320.73 -5.10 56952.98 88888.00 2016-10-12 06:31:34.904 286 11320.59 -5.15 56953.00 88888.00 2016-10-12 06:31:35.404 286 11320.45 -5.16 56952.98 88888.00 2016-10-12 06:31:35.904 286 11320.37 -5.19 56952.92 88888.00 2016-10-12 06:31:36.404 286 11320.25 -5.23 56952.93 88888.00 2016-10-12 06:31:36.904 286 11320.09 -5.28 56952.87 88888.00 2016-10-12 06:31:37.404 286 11319.98 -5.35 56952.82 88888.00 2016-10-12 06:31:37.904 286 11319.86 -5.40 56952.80 88888.00 2016-10-12 06:31:38.404 286 11319.70 -5.43 56952.78 88888.00 2016-10-12 06:31:38.904 286 11319.61 -5.42 56952.84 88888.00 2016-10-12 06:31:39.404 286 11319.52 -5.45 56952.80 88888.00 2016-10-12 06:31:39.904 286 11319.34 -5.47 56952.71 88888.00 2016-10-12 06:31:40.404 286 11319.20 -5.51 56952.68 88888.00 2016-10-12 06:31:40.904 286 11319.08 -5.57 56952.71 88888.00 2016-10-12 06:31:41.404 286 11318.96 -5.58 56952.69 88888.00 2016-10-12 06:31:41.904 286 11318.86 -5.59 56952.68 88888.00 2016-10-12 06:31:42.404 286 11318.77 -5.62 56952.71 88888.00 2016-10-12 06:31:42.904 286 11318.68 -5.65 56952.75 88888.00 2016-10-12 06:31:43.404 286 11318.54 -5.72 56952.79 88888.00 2016-10-12 06:31:43.904 286 11318.43 -5.72 56952.77 88888.00 2016-10-12 06:31:44.404 286 11318.38 -5.73 56952.78 88888.00 2016-10-12 06:31:44.904 286 11318.26 -5.80 56952.77 88888.00 2016-10-12 06:31:45.404 286 11318.16 -5.81 56952.71 88888.00 2016-10-12 06:31:45.904 286 11318.06 -5.86 56952.66 88888.00 2016-10-12 06:31:46.404 286 11318.03 -5.86 56952.72 88888.00 2016-10-12 06:31:46.904 286 11317.99 -5.87 56952.77 88888.00 2016-10-12 06:31:47.404 286 11317.92 -5.92 56952.79 88888.00 2016-10-12 06:31:47.904 286 11317.88 -5.96 56952.84 88888.00 2016-10-12 06:31:48.404 286 11317.78 -5.96 56952.88 88888.00 2016-10-12 06:31:48.904 286 11317.70 -5.96 56952.92 88888.00 2016-10-12 06:31:49.404 286 11317.62 -6.00 56952.93 88888.00 2016-10-12 06:31:49.904 286 11317.43 -6.00 56952.99 88888.00 2016-10-12 06:31:50.405 286 11317.33 -6.00 56953.05 88888.00 2016-10-12 06:31:50.905 286 11317.20 -6.03 56952.94 88888.00 2016-10-12 06:31:51.405 286 11317.05 -6.11 56952.96 88888.00 2016-10-12 06:31:51.905 286 11316.97 -6.14 56952.94 88888.00 2016-10-12 06:31:52.405 286 11316.81 -5.98 56952.98 88888.00 2016-10-12 06:31:52.905 286 11316.65 -5.87 56953.06 88888.00 2016-10-12 06:31:53.405 286 11316.51 -6.14 56953.18 88888.00 2016-10-12 06:31:53.905 286 11316.39 -5.92 56953.20 88888.00 2016-10-12 06:31:54.405 286 11316.32 -5.79 56953.23 88888.00 2016-10-12 06:31:54.905 286 11316.16 -6.03 56953.30 88888.00 2016-10-12 06:31:55.405 286 11316.10 -6.33 56953.31 88888.00 2016-10-12 06:31:55.905 286 11315.99 -6.44 56953.42 88888.00 2016-10-12 06:31:56.405 286 11315.80 -6.47 56953.50 88888.00 2016-10-12 06:31:56.905 286 11315.67 -6.47 56953.57 88888.00 2016-10-12 06:31:57.405 286 11315.60 -6.52 56953.62 88888.00 2016-10-12 06:31:57.905 286 11315.42 -6.61 56953.68 88888.00 2016-10-12 06:31:58.405 286 11315.30 -6.66 56953.74 88888.00 2016-10-12 06:31:58.905 286 11315.16 -6.69 56953.81 88888.00 2016-10-12 06:31:59.405 286 11314.96 -6.73 56953.86 88888.00 2016-10-12 06:31:59.905 286 11314.79 -6.75 56953.89 88888.00 2016-10-12 06:32:00.405 286 11314.63 -6.78 56953.95 88888.00 2016-10-12 06:32:00.905 286 11314.50 -6.85 56954.04 88888.00 2016-10-12 06:32:01.405 286 11314.36 -6.88 56954.18 88888.00 2016-10-12 06:32:01.905 286 11314.25 -6.88 56954.20 88888.00 2016-10-12 06:32:02.405 286 11314.10 -6.83 56954.28 88888.00 2016-10-12 06:32:02.905 286 11313.88 -6.92 56954.34 88888.00 2016-10-12 06:32:03.405 286 11313.70 -6.95 56954.36 88888.00 2016-10-12 06:32:03.905 286 11313.56 -7.00 56954.47 88888.00 2016-10-12 06:32:04.405 286 11313.43 -7.03 56954.57 88888.00 2016-10-12 06:32:04.905 286 11313.29 -7.08 56954.59 88888.00 2016-10-12 06:32:05.405 286 11313.17 -7.09 56954.64 88888.00 2016-10-12 06:32:05.905 286 11313.09 -7.14 56954.67 88888.00 2016-10-12 06:32:06.405 286 11313.00 -7.21 56954.65 88888.00 2016-10-12 06:32:06.905 286 11312.93 -7.27 56954.76 88888.00 2016-10-12 06:32:07.405 286 11312.86 -7.32 56954.72 88888.00 2016-10-12 06:32:07.905 286 11312.69 -7.34 56954.71 88888.00 2016-10-12 06:32:08.405 286 11312.66 -7.35 56954.72 88888.00 2016-10-12 06:32:08.905 286 11312.68 -7.41 56954.77 88888.00 2016-10-12 06:32:09.405 286 11312.55 -7.46 56954.77 88888.00 2016-10-12 06:32:09.905 286 11312.53 -7.46 56954.76 88888.00 2016-10-12 06:32:10.405 286 11312.41 -7.46 56954.84 88888.00 2016-10-12 06:32:10.905 286 11312.32 -7.53 56954.85 88888.00 2016-10-12 06:32:11.405 286 11312.29 -7.51 56954.90 88888.00 2016-10-12 06:32:11.905 286 11312.27 -7.51 56955.00 88888.00 2016-10-12 06:32:12.405 286 11312.14 -7.55 56955.13 88888.00 2016-10-12 06:32:12.905 286 11312.03 -7.56 56955.27 88888.00 2016-10-12 06:32:13.405 286 11311.98 -7.60 56955.40 88888.00 2016-10-12 06:32:13.905 286 11311.93 -7.63 56955.48 88888.00 2016-10-12 06:32:14.405 286 11311.77 -7.62 56955.63 88888.00 2016-10-12 06:32:14.905 286 11311.72 -7.70 56955.68 88888.00 2016-10-12 06:32:15.405 286 11311.63 -7.74 56955.64 88888.00 2016-10-12 06:32:15.905 286 11311.49 -7.78 56955.74 88888.00 2016-10-12 06:32:16.405 286 11311.44 -7.84 56955.76 88888.00 2016-10-12 06:32:16.905 286 11311.35 -7.92 56955.82 88888.00 2016-10-12 06:32:17.405 286 11311.25 -8.01 56955.80 88888.00 2016-10-12 06:32:17.905 286 11311.17 -8.02 56955.75 88888.00 2016-10-12 06:32:18.405 286 11311.16 -8.05 56955.79 88888.00 2016-10-12 06:32:18.905 286 11311.09 -8.10 56955.75 88888.00 2016-10-12 06:32:19.405 286 11310.95 -8.19 56955.67 88888.00 2016-10-12 06:32:19.905 286 11310.90 -8.24 56955.64 88888.00 2016-10-12 06:32:20.405 286 11310.86 -8.30 56955.60 88888.00 2016-10-12 06:32:20.905 286 11310.76 -8.31 56955.60 88888.00 2016-10-12 06:32:21.405 286 11310.72 -8.32 56955.69 88888.00 2016-10-12 06:32:21.905 286 11310.68 -8.38 56955.67 88888.00 2016-10-12 06:32:22.405 286 11310.57 -8.44 56955.67 88888.00 2016-10-12 06:32:22.905 286 11310.48 -8.48 56955.72 88888.00 2016-10-12 06:32:23.405 286 11310.44 -8.52 56955.69 88888.00 2016-10-12 06:32:23.905 286 11310.32 -8.52 56955.70 88888.00 2016-10-12 06:32:24.405 286 11310.22 -8.52 56955.73 88888.00 2016-10-12 06:32:24.905 286 11310.17 -8.44 56955.76 88888.00 2016-10-12 06:32:25.405 286 11310.12 -8.51 56955.77 88888.00 2016-10-12 06:32:25.905 286 11310.07 -8.56 56955.73 88888.00 2016-10-12 06:32:26.405 286 11310.09 -8.50 56955.73 88888.00 2016-10-12 06:32:26.905 286 11310.07 -8.56 56955.75 88888.00 2016-10-12 06:32:27.405 286 11310.04 -8.56 56955.79 88888.00 2016-10-12 06:32:27.905 286 11310.06 -8.55 56955.80 88888.00 2016-10-12 06:32:28.405 286 11310.05 -8.53 56955.77 88888.00 2016-10-12 06:32:28.905 286 11309.99 -8.55 56955.74 88888.00 2016-10-12 06:32:29.405 286 11310.00 -8.56 56955.79 88888.00 2016-10-12 06:32:29.905 286 11310.00 -8.56 56955.75 88888.00 2016-10-12 06:32:30.405 286 11309.97 -8.57 56955.73 88888.00 2016-10-12 06:32:30.905 286 11309.95 -8.57 56955.74 88888.00 2016-10-12 06:32:31.405 286 11310.02 -8.57 56955.75 88888.00 2016-10-12 06:32:31.905 286 11310.02 -8.56 56955.80 88888.00 2016-10-12 06:32:32.405 286 11310.02 -8.56 56955.93 88888.00 2016-10-12 06:32:32.905 286 11310.04 -8.53 56955.99 88888.00 2016-10-12 06:32:33.405 286 11310.00 -8.51 56956.06 88888.00 2016-10-12 06:32:33.905 286 11309.96 -8.48 56956.15 88888.00 2016-10-12 06:32:34.405 286 11310.02 -8.39 56956.30 88888.00 2016-10-12 06:32:34.905 286 11310.02 -8.36 56956.39 88888.00 2016-10-12 06:32:35.405 286 11310.00 -8.29 56956.50 88888.00 2016-10-12 06:32:35.905 286 11310.10 -8.21 56956.62 88888.00 2016-10-12 06:32:36.405 286 11310.10 -8.09 56956.72 88888.00 2016-10-12 06:32:36.905 286 11310.10 -8.11 56956.78 88888.00 2016-10-12 06:32:37.405 286 11310.12 -8.11 56956.88 88888.00 2016-10-12 06:32:37.905 286 11310.16 -8.05 56956.89 88888.00 2016-10-12 06:32:38.405 286 11310.10 -8.03 56956.86 88888.00 2016-10-12 06:32:38.905 286 11310.12 -7.89 56956.89 88888.00 2016-10-12 06:32:39.405 286 11310.22 -7.90 56956.95 88888.00 2016-10-12 06:32:39.905 286 11310.17 -7.90 56957.02 88888.00 2016-10-12 06:32:40.405 286 11310.11 -7.84 56957.02 88888.00 2016-10-12 06:32:40.905 286 11310.11 -7.82 56956.99 88888.00 2016-10-12 06:32:41.405 286 11310.06 -7.82 56957.02 88888.00 2016-10-12 06:32:41.905 286 11310.00 -7.84 56957.11 88888.00 2016-10-12 06:32:42.405 286 11309.96 -7.77 56957.12 88888.00 2016-10-12 06:32:42.905 286 11309.89 -7.77 56957.04 88888.00 2016-10-12 06:32:43.405 286 11309.74 -7.81 56957.03 88888.00 2016-10-12 06:32:43.905 286 11309.64 -7.80 56957.10 88888.00 2016-10-12 06:32:44.405 286 11309.58 -7.77 56957.12 88888.00 2016-10-12 06:32:44.905 286 11309.54 -7.75 56957.11 88888.00 2016-10-12 06:32:45.405 286 11309.46 -7.71 56957.20 88888.00 2016-10-12 06:32:45.905 286 11309.41 -7.69 56957.26 88888.00 2016-10-12 06:32:46.405 286 11309.30 -7.69 56957.27 88888.00 2016-10-12 06:32:46.905 286 11309.18 -7.66 56957.27 88888.00 2016-10-12 06:32:47.405 286 11309.11 -7.62 56957.24 88888.00 2016-10-12 06:32:47.905 286 11309.01 -7.61 56957.26 88888.00 2016-10-12 06:32:48.405 286 11308.92 -7.60 56957.30 88888.00 2016-10-12 06:32:48.905 286 11308.85 -7.58 56957.30 88888.00 2016-10-12 06:32:49.405 286 11308.74 -7.60 56957.29 88888.00 2016-10-12 06:32:49.905 286 11308.63 -7.61 56957.33 88888.00 2016-10-12 06:32:50.405 286 11308.61 -7.61 56957.29 88888.00 2016-10-12 06:32:50.905 286 11308.57 -7.61 56957.24 88888.00 2016-10-12 06:32:51.405 286 11308.49 -7.61 56957.16 88888.00 2016-10-12 06:32:51.905 286 11308.44 -7.60 56957.12 88888.00 2016-10-12 06:32:52.405 286 11308.44 -7.60 56957.09 88888.00 2016-10-12 06:32:52.905 286 11308.39 -7.58 56956.99 88888.00 2016-10-12 06:32:53.405 286 11308.32 -7.58 56956.91 88888.00 2016-10-12 06:32:53.905 286 11308.29 -7.60 56956.79 88888.00 2016-10-12 06:32:54.405 286 11308.21 -7.64 56956.69 88888.00 2016-10-12 06:32:54.905 286 11308.08 -7.62 56956.59 88888.00 2016-10-12 06:32:55.405 286 11308.02 -7.51 56956.46 88888.00 2016-10-12 06:32:55.905 286 11307.97 -7.69 56956.30 88888.00 2016-10-12 06:32:56.405 286 11307.88 -7.74 56956.18 88888.00 2016-10-12 06:32:56.905 286 11307.75 -7.71 56956.12 88888.00 2016-10-12 06:32:57.405 286 11307.70 -7.78 56955.90 88888.00 2016-10-12 06:32:57.905 286 11307.62 -7.81 56955.74 88888.00 2016-10-12 06:32:58.405 286 11307.61 -7.83 56955.62 88888.00 2016-10-12 06:32:58.905 286 11307.58 -7.84 56955.45 88888.00 2016-10-12 06:32:59.405 286 11307.47 -7.89 56955.29 88888.00 2016-10-12 06:32:59.905 286 11307.35 -7.89 56955.15 88888.00 2016-10-12 06:33:00.405 286 11307.31 -7.94 56954.98 88888.00 2016-10-12 06:33:00.905 286 11307.24 -7.96 56954.80 88888.00 2016-10-12 06:33:01.405 286 11307.15 -8.02 56954.66 88888.00 2016-10-12 06:33:01.905 286 11307.12 -8.09 56954.50 88888.00 2016-10-12 06:33:02.405 286 11306.97 -8.16 56954.21 88888.00 2016-10-12 06:33:02.905 286 11306.84 -8.22 56953.97 88888.00 2016-10-12 06:33:03.405 286 11306.75 -8.25 56953.81 88888.00 2016-10-12 06:33:03.905 286 11306.66 -8.30 56953.58 88888.00 2016-10-12 06:33:04.405 286 11306.62 -8.35 56953.41 88888.00 2016-10-12 06:33:04.905 286 11306.54 -8.41 56953.27 88888.00 2016-10-12 06:33:05.405 286 11306.45 -8.48 56953.11 88888.00 2016-10-12 06:33:05.905 286 11306.37 -8.51 56952.94 88888.00 2016-10-12 06:33:06.405 286 11306.30 -8.57 56952.80 88888.00 2016-10-12 06:33:06.905 286 11306.22 -8.59 56952.61 88888.00 2016-10-12 06:33:07.405 286 11306.15 -8.63 56952.47 88888.00 2016-10-12 06:33:07.905 286 11306.05 -8.70 56952.41 88888.00 2016-10-12 06:33:08.405 286 11306.00 -8.77 56952.23 88888.00 2016-10-12 06:33:08.905 286 11305.93 -8.80 56952.11 88888.00 2016-10-12 06:33:09.405 286 11305.81 -8.83 56952.02 88888.00 2016-10-12 06:33:09.905 286 11305.80 -8.87 56951.90 88888.00 2016-10-12 06:33:10.405 286 11305.72 -8.93 56951.74 88888.00 2016-10-12 06:33:10.905 286 11305.62 -8.96 56951.57 88888.00 2016-10-12 06:33:11.405 286 11305.60 -8.96 56951.44 88888.00 2016-10-12 06:33:11.905 286 11305.53 -8.97 56951.30 88888.00 2016-10-12 06:33:12.405 286 11305.37 -9.02 56951.20 88888.00 2016-10-12 06:33:12.905 286 11305.22 -9.07 56951.07 88888.00 2016-10-12 06:33:13.405 286 11305.11 -9.13 56950.88 88888.00 2016-10-12 06:33:13.905 286 11304.97 -9.18 56950.61 88888.00 2016-10-12 06:33:14.405 286 11304.94 -9.21 56950.36 88888.00 2016-10-12 06:33:14.905 286 11304.88 -9.25 56950.18 88888.00 2016-10-12 06:33:15.405 286 11304.71 -9.31 56950.01 88888.00 2016-10-12 06:33:15.905 286 11304.57 -9.31 56949.78 88888.00 2016-10-12 06:33:16.405 286 11304.50 -9.34 56949.65 88888.00 2016-10-12 06:33:16.905 286 11304.42 -9.43 56949.56 88888.00 2016-10-12 06:33:17.405 286 11304.29 -9.46 56949.44 88888.00 2016-10-12 06:33:17.905 286 11304.19 -9.45 56949.37 88888.00 2016-10-12 06:33:18.405 286 11304.15 -9.50 56949.31 88888.00 2016-10-12 06:33:18.905 286 11304.00 -9.52 56949.29 88888.00 2016-10-12 06:33:19.405 286 11303.90 -9.53 56949.37 88888.00 2016-10-12 06:33:19.905 286 11303.80 -9.54 56949.39 88888.00 2016-10-12 06:33:20.405 286 11303.69 -9.58 56949.39 88888.00 2016-10-12 06:33:20.905 286 11303.57 -9.59 56949.44 88888.00 2016-10-12 06:33:21.405 286 11303.51 -9.59 56949.54 88888.00 2016-10-12 06:33:21.905 286 11303.46 -9.58 56949.61 88888.00 2016-10-12 06:33:22.405 286 11303.38 -9.58 56949.70 88888.00 2016-10-12 06:33:22.905 286 11303.38 -9.57 56949.82 88888.00 2016-10-12 06:33:23.405 286 11303.31 -9.59 56949.86 88888.00 2016-10-12 06:33:23.905 286 11303.21 -9.61 56949.88 88888.00 2016-10-12 06:33:24.405 286 11303.17 -9.52 56949.89 88888.00 2016-10-12 06:33:24.905 286 11303.07 -9.60 56949.90 88888.00 2016-10-12 06:33:25.405 286 11302.98 -9.73 56949.96 88888.00 2016-10-12 06:33:25.905 286 11302.95 -9.78 56949.99 88888.00 2016-10-12 06:33:26.405 286 11302.94 -9.81 56949.97 88888.00 2016-10-12 06:33:26.905 286 11302.87 -9.85 56949.93 88888.00 2016-10-12 06:33:27.405 286 11302.76 -9.85 56949.85 88888.00 2016-10-12 06:33:27.905 286 11302.79 -9.87 56949.86 88888.00 2016-10-12 06:33:28.405 286 11302.82 -9.93 56949.82 88888.00 2016-10-12 06:33:28.905 286 11302.75 -9.95 56949.69 88888.00 2016-10-12 06:33:29.405 286 11302.76 -9.94 56949.58 88888.00 2016-10-12 06:33:29.905 286 11302.83 -10.02 56949.47 88888.00 2016-10-12 06:33:30.405 286 11302.82 -10.06 56949.39 88888.00 2016-10-12 06:33:30.905 286 11302.83 -10.11 56949.28 88888.00 2016-10-12 06:33:31.405 286 11302.88 -10.20 56949.13 88888.00 2016-10-12 06:33:31.905 286 11302.87 -10.27 56949.00 88888.00 2016-10-12 06:33:32.405 286 11302.87 -10.32 56948.94 88888.00 2016-10-12 06:33:32.905 286 11302.94 -10.40 56948.90 88888.00 2016-10-12 06:33:33.405 286 11302.91 -10.52 56948.79 88888.00 2016-10-12 06:33:33.905 286 11302.88 -10.57 56948.74 88888.00 2016-10-12 06:33:34.405 286 11302.90 -10.59 56948.71 88888.00 2016-10-12 06:33:34.905 286 11302.91 -10.63 56948.70 88888.00 2016-10-12 06:33:35.405 286 11302.81 -10.67 56948.74 88888.00 2016-10-12 06:33:35.905 286 11302.76 -10.63 56948.74 88888.00 2016-10-12 06:33:36.405 286 11302.77 -10.66 56948.71 88888.00 2016-10-12 06:33:36.905 286 11302.68 -10.68 56948.74 88888.00 2016-10-12 06:33:37.405 286 11302.65 -10.70 56948.82 88888.00 2016-10-12 06:33:37.905 286 11302.68 -10.72 56948.79 88888.00 2016-10-12 06:33:38.405 286 11302.63 -10.70 56948.81 88888.00 2016-10-12 06:33:38.905 286 11302.63 -10.69 56948.87 88888.00 2016-10-12 06:33:39.405 286 11302.68 -10.73 56948.92 88888.00 2016-10-12 06:33:39.905 286 11302.63 -10.64 56948.90 88888.00 2016-10-12 06:33:40.405 286 11302.61 -10.56 56948.84 88888.00 2016-10-12 06:33:40.905 286 11302.67 -10.46 56948.84 88888.00 2016-10-12 06:33:41.405 286 11302.65 -10.70 56948.88 88888.00 2016-10-12 06:33:41.905 286 11302.61 -10.77 56948.83 88888.00 2016-10-12 06:33:42.405 286 11302.58 -10.80 56948.86 88888.00 2016-10-12 06:33:42.905 286 11302.60 -10.82 56948.82 88888.00 2016-10-12 06:33:43.405 286 11302.60 -10.80 56948.81 88888.00 2016-10-12 06:33:43.905 286 11302.67 -10.73 56948.74 88888.00 2016-10-12 06:33:44.405 286 11302.77 -10.90 56948.67 88888.00 2016-10-12 06:33:44.905 286 11302.83 -11.01 56948.57 88888.00 2016-10-12 06:33:45.405 286 11302.87 -11.03 56948.57 88888.00 2016-10-12 06:33:45.905 286 11302.93 -11.04 56948.52 88888.00 2016-10-12 06:33:46.405 286 11302.96 -11.08 56948.50 88888.00 2016-10-12 06:33:46.905 286 11303.04 -11.08 56948.42 88888.00 2016-10-12 06:33:47.405 286 11303.11 -11.13 56948.34 88888.00 2016-10-12 06:33:47.905 286 11303.17 -11.20 56948.29 88888.00 2016-10-12 06:33:48.405 286 11303.18 -11.11 56948.19 88888.00 2016-10-12 06:33:48.905 286 11303.24 -11.21 56948.07 88888.00 2016-10-12 06:33:49.405 286 11303.28 -11.32 56948.10 88888.00 2016-10-12 06:33:49.905 286 11303.27 -11.36 56948.22 88888.00 2016-10-12 06:33:50.405 286 11303.30 -11.40 56948.23 88888.00 2016-10-12 06:33:50.905 286 11303.36 -11.27 56948.21 88888.00 2016-10-12 06:33:51.405 286 11303.36 -11.42 56948.25 88888.00 2016-10-12 06:33:51.905 286 11303.38 -11.54 56948.24 88888.00 2016-10-12 06:33:52.405 286 11303.42 -11.58 56948.23 88888.00 2016-10-12 06:33:52.905 286 11303.42 -11.63 56948.29 88888.00 2016-10-12 06:33:53.405 286 11303.42 -11.63 56948.28 88888.00 2016-10-12 06:33:53.905 286 11303.43 -11.64 56948.32 88888.00 2016-10-12 06:33:54.405 286 11303.43 -11.64 56948.29 88888.00 2016-10-12 06:33:54.905 286 11303.43 -11.44 56948.19 88888.00 2016-10-12 06:33:55.405 286 11303.38 -11.21 56948.17 88888.00 2016-10-12 06:33:55.905 286 11303.42 -11.17 56948.15 88888.00 2016-10-12 06:33:56.405 286 11303.37 -11.17 56948.12 88888.00 2016-10-12 06:33:56.905 286 11303.34 -11.11 56947.98 88888.00 2016-10-12 06:33:57.405 286 11303.38 -11.13 56947.87 88888.00 2016-10-12 06:33:57.905 286 11303.34 -11.14 56947.83 88888.00 2016-10-12 06:33:58.405 286 11303.29 -11.10 56947.86 88888.00 2016-10-12 06:33:58.905 286 11303.30 -11.10 56947.85 88888.00 2016-10-12 06:33:59.405 286 11303.27 -11.06 56947.85 88888.00 2016-10-12 06:33:59.905 286 11303.19 -11.02 56947.90 88888.00 2016-10-12 06:34:00.405 286 11303.19 -10.96 56947.87 88888.00 2016-10-12 06:34:00.905 286 11303.16 -10.90 56947.84 88888.00 2016-10-12 06:34:01.405 286 11303.01 -10.89 56947.74 88888.00 2016-10-12 06:34:01.905 286 11302.96 -10.88 56947.73 88888.00 2016-10-12 06:34:02.405 286 11302.89 -10.89 56947.77 88888.00 2016-10-12 06:34:02.905 286 11302.79 -10.90 56947.75 88888.00 2016-10-12 06:34:03.405 286 11302.72 -10.88 56947.71 88888.00 2016-10-12 06:34:03.905 286 11302.72 -10.93 56947.64 88888.00 2016-10-12 06:34:04.405 286 11302.61 -11.03 56947.59 88888.00 2016-10-12 06:34:04.905 286 11302.49 -11.10 56947.52 88888.00 2016-10-12 06:34:05.406 286 11302.46 -11.15 56947.48 88888.00 2016-10-12 06:34:05.906 286 11302.37 -11.21 56947.38 88888.00 2016-10-12 06:34:06.406 286 11302.26 -11.23 56947.27 88888.00 2016-10-12 06:34:06.906 286 11302.25 -11.29 56947.21 88888.00 2016-10-12 06:34:07.406 286 11302.18 -11.32 56947.17 88888.00 2016-10-12 06:34:07.906 286 11302.05 -11.34 56947.15 88888.00 2016-10-12 06:34:08.406 286 11301.97 -11.34 56947.13 88888.00 2016-10-12 06:34:08.906 286 11301.96 -11.41 56947.09 88888.00 2016-10-12 06:34:09.406 286 11301.84 -11.42 56947.09 88888.00 2016-10-12 06:34:09.906 286 11301.77 -11.43 56947.04 88888.00 2016-10-12 06:34:10.406 286 11301.69 -11.44 56946.98 88888.00 2016-10-12 06:34:10.906 286 11301.59 -11.44 56946.93 88888.00 2016-10-12 06:34:11.406 286 11301.47 -11.47 56946.89 88888.00 2016-10-12 06:34:11.906 286 11301.44 -11.45 56946.81 88888.00 2016-10-12 06:34:12.406 286 11301.34 -11.51 56946.76 88888.00 2016-10-12 06:34:12.906 286 11301.23 -11.79 56946.72 88888.00 2016-10-12 06:34:13.406 286 11301.20 -11.84 56946.75 88888.00 2016-10-12 06:34:13.906 286 11301.13 -11.83 56946.75 88888.00 2016-10-12 06:34:14.406 286 11300.99 -11.76 56946.78 88888.00 2016-10-12 06:34:14.906 286 11300.93 -11.77 56946.77 88888.00 2016-10-12 06:34:15.406 286 11300.92 -11.82 56946.75 88888.00 2016-10-12 06:34:15.906 286 11300.74 -11.82 56946.72 88888.00 2016-10-12 06:34:16.406 286 11300.65 -11.81 56946.72 88888.00 2016-10-12 06:34:16.906 286 11300.56 -11.77 56946.75 88888.00 2016-10-12 06:34:17.406 286 11300.44 -11.76 56946.70 88888.00 2016-10-12 06:34:17.906 286 11300.32 -11.76 56946.65 88888.00 2016-10-12 06:34:18.406 286 11300.30 -11.66 56946.63 88888.00 2016-10-12 06:34:18.906 286 11300.24 -11.54 56946.64 88888.00 2016-10-12 06:34:19.406 286 11300.06 -11.70 56946.63 88888.00 2016-10-12 06:34:19.906 286 11300.02 -11.79 56946.64 88888.00 2016-10-12 06:34:20.406 286 11300.02 -11.77 56946.63 88888.00 2016-10-12 06:34:20.906 286 11299.92 -11.79 56946.57 88888.00 2016-10-12 06:34:21.406 286 11299.87 -11.78 56946.58 88888.00 2016-10-12 06:34:21.906 286 11299.85 -11.69 56946.50 88888.00 2016-10-12 06:34:22.406 286 11299.81 -11.56 56946.49 88888.00 2016-10-12 06:34:22.906 286 11299.78 -11.69 56946.52 88888.00 2016-10-12 06:34:23.406 286 11299.76 -11.72 56946.57 88888.00 2016-10-12 06:34:23.906 286 11299.68 -11.77 56946.58 88888.00 2016-10-12 06:34:24.406 286 11299.63 -11.70 56946.67 88888.00 2016-10-12 06:34:24.906 286 11299.62 -11.64 56946.83 88888.00 2016-10-12 06:34:25.406 286 11299.60 -11.61 56946.98 88888.00 2016-10-12 06:34:25.906 286 11299.50 -11.49 56947.21 88888.00 2016-10-12 06:34:26.406 286 11299.50 -11.27 56947.44 88888.00 2016-10-12 06:34:26.906 286 11299.49 -11.34 56947.70 88888.00 2016-10-12 06:34:27.406 286 11299.49 -11.27 56947.96 88888.00 2016-10-12 06:34:27.906 286 11299.47 -11.15 56948.18 88888.00 2016-10-12 06:34:28.406 286 11299.49 -10.94 56948.42 88888.00 2016-10-12 06:34:28.906 286 11299.43 -11.02 56948.62 88888.00 2016-10-12 06:34:29.406 286 11299.36 -10.91 56948.87 88888.00 2016-10-12 06:34:29.906 286 11299.38 -10.84 56949.07 88888.00 2016-10-12 06:34:30.406 286 11299.36 -10.91 56949.26 88888.00 2016-10-12 06:34:30.906 286 11299.38 -10.68 56949.40 88888.00 2016-10-12 06:34:31.406 286 11299.39 -10.79 56949.51 88888.00 2016-10-12 06:34:31.906 286 11299.45 -10.91 56949.64 88888.00 2016-10-12 06:34:32.406 286 11299.48 -10.83 56949.66 88888.00 2016-10-12 06:34:32.906 286 11299.49 -10.80 56949.70 88888.00 2016-10-12 06:34:33.406 286 11299.54 -10.88 56949.76 88888.00 2016-10-12 06:34:33.906 286 11299.60 -10.90 56949.82 88888.00 2016-10-12 06:34:34.406 286 11299.70 -10.83 56949.88 88888.00 2016-10-12 06:34:34.906 286 11299.78 -10.81 56949.95 88888.00 2016-10-12 06:34:35.406 286 11299.80 -10.81 56950.01 88888.00 2016-10-12 06:34:35.906 286 11299.81 -10.79 56950.11 88888.00 2016-10-12 06:34:36.406 286 11299.95 -10.77 56950.21 88888.00 2016-10-12 06:34:36.906 286 11300.06 -10.73 56950.29 88888.00 2016-10-12 06:34:37.406 286 11300.12 -10.73 56950.43 88888.00 2016-10-12 06:34:37.906 286 11300.24 -10.69 56950.54 88888.00 2016-10-12 06:34:38.406 286 11300.33 -10.64 56950.65 88888.00 2016-10-12 06:34:38.906 286 11300.43 -10.59 56950.73 88888.00 2016-10-12 06:34:39.406 286 11300.50 -10.54 56950.85 88888.00 2016-10-12 06:34:39.906 286 11300.67 -10.46 56951.01 88888.00 2016-10-12 06:34:40.406 286 11300.79 -10.36 56951.11 88888.00 2016-10-12 06:34:40.906 286 11300.91 -10.28 56951.27 88888.00 2016-10-12 06:34:41.406 286 11301.09 -10.16 56951.50 88888.00 2016-10-12 06:34:41.906 286 11301.19 -10.07 56951.74 88888.00 2016-10-12 06:34:42.406 286 11301.34 -9.98 56952.02 88888.00 2016-10-12 06:34:42.906 286 11301.54 -9.91 56952.30 88888.00 2016-10-12 06:34:43.406 286 11301.66 -9.84 56952.56 88888.00 2016-10-12 06:34:43.906 286 11301.79 -9.75 56952.86 88888.00 2016-10-12 06:34:44.406 286 11301.97 -9.62 56953.27 88888.00 2016-10-12 06:34:44.906 286 11302.09 -9.32 56953.61 88888.00 2016-10-12 06:34:45.406 286 11302.24 -9.45 56953.97 88888.00 2016-10-12 06:34:45.906 286 11302.37 -9.48 56954.31 88888.00 2016-10-12 06:34:46.406 286 11302.46 -9.47 56954.57 88888.00 2016-10-12 06:34:46.906 286 11302.55 -9.48 56954.84 88888.00 2016-10-12 06:34:47.406 286 11302.63 -9.37 56955.17 88888.00 2016-10-12 06:34:47.906 286 11302.74 -9.43 56955.45 88888.00 2016-10-12 06:34:48.406 286 11302.83 -9.48 56955.67 88888.00 2016-10-12 06:34:48.906 286 11302.88 -9.48 56955.88 88888.00 2016-10-12 06:34:49.406 286 11303.09 -9.47 56956.12 88888.00 2016-10-12 06:34:49.906 286 11303.23 -9.37 56956.37 88888.00 2016-10-12 06:34:50.406 286 11303.28 -9.44 56956.62 88888.00 2016-10-12 06:34:50.906 286 11303.42 -9.46 56956.79 88888.00 2016-10-12 06:34:51.406 286 11303.57 -9.37 56956.96 88888.00 2016-10-12 06:34:51.906 286 11303.63 -9.43 56957.18 88888.00 2016-10-12 06:34:52.406 286 11303.73 -9.32 56957.44 88888.00 2016-10-12 06:34:52.906 286 11303.81 -9.31 56957.68 88888.00 2016-10-12 06:34:53.406 286 11303.91 -9.30 56957.86 88888.00 2016-10-12 06:34:53.906 286 11303.99 -9.27 56958.03 88888.00 2016-10-12 06:34:54.406 286 11304.12 -9.25 56958.21 88888.00 2016-10-12 06:34:54.906 286 11304.16 -9.26 56958.42 88888.00 2016-10-12 06:34:55.406 286 11304.23 -9.23 56958.68 88888.00 2016-10-12 06:34:55.906 286 11304.36 -9.19 56958.89 88888.00 2016-10-12 06:34:56.406 286 11304.47 -9.23 56959.08 88888.00 2016-10-12 06:34:56.906 286 11304.46 -9.27 56959.23 88888.00 2016-10-12 06:34:57.406 286 11304.54 -9.31 56959.42 88888.00 2016-10-12 06:34:57.906 286 11304.63 -9.28 56959.61 88888.00 2016-10-12 06:34:58.406 286 11304.62 -9.32 56959.74 88888.00 2016-10-12 06:34:58.906 286 11304.66 -9.33 56959.88 88888.00 2016-10-12 06:34:59.406 286 11304.74 -9.32 56959.92 88888.00 2016-10-12 06:34:59.906 286 11304.77 -9.38 56960.05 88888.00 2016-10-12 06:35:00.406 286 11304.80 -9.40 56960.11 88888.00 2016-10-12 06:35:00.906 286 11304.89 -9.47 56960.19 88888.00 2016-10-12 06:35:01.406 286 11304.89 -9.47 56960.26 88888.00 2016-10-12 06:35:01.906 286 11304.88 -9.43 56960.30 88888.00 2016-10-12 06:35:02.406 286 11304.98 -9.51 56960.36 88888.00 2016-10-12 06:35:02.906 286 11305.01 -9.54 56960.42 88888.00 2016-10-12 06:35:03.406 286 11305.04 -9.53 56960.52 88888.00 2016-10-12 06:35:03.906 286 11305.08 -9.51 56960.60 88888.00 2016-10-12 06:35:04.406 286 11305.13 -9.51 56960.67 88888.00 2016-10-12 06:35:04.906 286 11305.15 -9.57 56960.74 88888.00 2016-10-12 06:35:05.406 286 11305.11 -9.50 56960.80 88888.00 2016-10-12 06:35:05.906 286 11305.15 -9.51 56960.84 88888.00 2016-10-12 06:35:06.406 286 11305.16 -9.58 56961.02 88888.00 2016-10-12 06:35:06.906 286 11305.16 -9.51 56961.13 88888.00 2016-10-12 06:35:07.406 286 11305.19 -9.59 56961.16 88888.00 2016-10-12 06:35:07.906 286 11305.22 -9.68 56961.19 88888.00 2016-10-12 06:35:08.406 286 11305.16 -9.67 56961.21 88888.00 2016-10-12 06:35:08.906 286 11305.16 -9.44 56961.31 88888.00 2016-10-12 06:35:09.406 286 11305.16 -9.43 56961.33 88888.00 2016-10-12 06:35:09.906 286 11305.10 -9.62 56961.25 88888.00 2016-10-12 06:35:10.406 286 11305.09 -9.66 56961.26 88888.00 2016-10-12 06:35:10.906 286 11305.08 -9.65 56961.35 88888.00 2016-10-12 06:35:11.406 286 11305.03 -9.70 56961.42 88888.00 2016-10-12 06:35:11.906 286 11305.02 -9.65 56961.44 88888.00 2016-10-12 06:35:12.406 286 11305.10 -9.66 56961.41 88888.00 2016-10-12 06:35:12.906 286 11305.05 -9.64 56961.48 88888.00 2016-10-12 06:35:13.406 286 11305.05 -9.66 56961.54 88888.00 2016-10-12 06:35:13.906 286 11305.10 -9.52 56961.59 88888.00 2016-10-12 06:35:14.406 286 11305.06 -9.46 56961.61 88888.00 2016-10-12 06:35:14.906 286 11304.98 -9.53 56961.63 88888.00 2016-10-12 06:35:15.406 286 11305.05 -9.54 56961.64 88888.00 2016-10-12 06:35:15.906 286 11305.12 -9.48 56961.61 88888.00 2016-10-12 06:35:16.406 286 11305.10 -9.45 56961.60 88888.00 2016-10-12 06:35:16.906 286 11305.06 -9.47 56961.61 88888.00 2016-10-12 06:35:17.406 286 11305.06 -9.33 56961.69 88888.00 2016-10-12 06:35:17.906 286 11305.04 -9.39 56961.66 88888.00 2016-10-12 06:35:18.406 286 11304.97 -9.38 56961.67 88888.00 2016-10-12 06:35:18.906 286 11304.95 -9.32 56961.70 88888.00 2016-10-12 06:35:19.406 286 11304.88 -9.26 56961.77 88888.00 2016-10-12 06:35:19.906 286 11304.81 -9.21 56961.80 88888.00 2016-10-12 06:35:20.406 286 11304.84 -9.14 56961.85 88888.00 2016-10-12 06:35:20.906 286 11304.84 -9.09 56961.97 88888.00 2016-10-12 06:35:21.406 286 11304.83 -9.03 56962.01 88888.00 2016-10-12 06:35:21.906 286 11304.76 -8.78 56962.02 88888.00 2016-10-12 06:35:22.406 286 11304.75 -8.87 56962.11 88888.00 2016-10-12 06:35:22.906 286 11304.69 -8.93 56962.24 88888.00 2016-10-12 06:35:23.406 286 11304.63 -8.93 56962.29 88888.00 2016-10-12 06:35:23.906 286 11304.64 -8.94 56962.31 88888.00 2016-10-12 06:35:24.406 286 11304.62 -8.99 56962.36 88888.00 2016-10-12 06:35:24.906 286 11304.60 -8.98 56962.42 88888.00 2016-10-12 06:35:25.406 286 11304.57 -9.04 56962.48 88888.00 2016-10-12 06:35:25.906 286 11304.51 -9.06 56962.62 88888.00 2016-10-12 06:35:26.406 286 11304.41 -9.03 56962.74 88888.00 2016-10-12 06:35:26.906 286 11304.41 -9.00 56962.74 88888.00 2016-10-12 06:35:27.406 286 11304.40 -9.05 56962.81 88888.00 2016-10-12 06:35:27.906 286 11304.34 -9.06 56962.93 88888.00 2016-10-12 06:35:28.406 286 11304.32 -9.05 56963.01 88888.00 2016-10-12 06:35:28.906 286 11304.29 -9.06 56962.98 88888.00 2016-10-12 06:35:29.406 286 11304.23 -8.98 56962.96 88888.00 2016-10-12 06:35:29.906 286 11304.19 -9.05 56963.01 88888.00 2016-10-12 06:35:30.406 286 11304.19 -9.14 56963.08 88888.00 2016-10-12 06:35:30.906 286 11304.08 -9.12 56963.07 88888.00 2016-10-12 06:35:31.406 286 11303.99 -9.13 56963.12 88888.00 2016-10-12 06:35:31.906 286 11304.00 -9.14 56963.13 88888.00 2016-10-12 06:35:32.406 286 11303.90 -9.17 56963.12 88888.00 2016-10-12 06:35:32.906 286 11303.84 -9.09 56963.14 88888.00 2016-10-12 06:35:33.406 286 11303.81 -8.73 56963.19 88888.00 2016-10-12 06:35:33.906 286 11303.81 -8.62 56963.14 88888.00 2016-10-12 06:35:34.406 286 11303.74 -8.60 56963.13 88888.00 2016-10-12 06:35:34.906 286 11303.66 -8.60 56963.12 88888.00 2016-10-12 06:35:35.406 286 11303.62 -8.63 56963.08 88888.00 2016-10-12 06:35:35.906 286 11303.50 -8.60 56963.00 88888.00 2016-10-12 06:35:36.406 286 11303.39 -8.70 56962.91 88888.00 2016-10-12 06:35:36.906 286 11303.35 -9.02 56962.82 88888.00 2016-10-12 06:35:37.406 286 11303.28 -9.10 56962.76 88888.00 2016-10-12 06:35:37.906 286 11303.15 -9.09 56962.76 88888.00 2016-10-12 06:35:38.406 286 11303.08 -9.11 56962.67 88888.00 2016-10-12 06:35:38.906 286 11302.97 -9.10 56962.63 88888.00 2016-10-12 06:35:39.406 286 11302.86 -8.76 56962.64 88888.00 2016-10-12 06:35:39.906 286 11302.84 -8.58 56962.59 88888.00 2016-10-12 06:35:40.406 286 11302.77 -8.63 56962.48 88888.00 2016-10-12 06:35:40.906 286 11302.67 -8.69 56962.41 88888.00 2016-10-12 06:35:41.406 286 11302.56 -8.71 56962.37 88888.00 2016-10-12 06:35:41.906 286 11302.52 -9.05 56962.30 88888.00 2016-10-12 06:35:42.406 286 11302.45 -9.36 56962.19 88888.00 2016-10-12 06:35:42.906 286 11302.37 -9.39 56962.08 88888.00 2016-10-12 06:35:43.406 286 11302.27 -9.44 56962.02 88888.00 2016-10-12 06:35:43.906 286 11302.20 -9.47 56961.92 88888.00 2016-10-12 06:35:44.406 286 11302.16 -9.34 56961.82 88888.00 2016-10-12 06:35:44.906 286 11302.17 -9.09 56961.72 88888.00 2016-10-12 06:35:45.406 286 11302.12 -9.05 56961.61 88888.00 2016-10-12 06:35:45.906 286 11302.03 -9.05 56961.50 88888.00 2016-10-12 06:35:46.406 286 11301.98 -9.07 56961.44 88888.00 2016-10-12 06:35:46.906 286 11301.96 -9.10 56961.39 88888.00 2016-10-12 06:35:47.406 286 11301.88 -9.07 56961.28 88888.00 2016-10-12 06:35:47.906 286 11301.85 -9.04 56961.20 88888.00 2016-10-12 06:35:48.406 286 11301.86 -9.03 56961.12 88888.00 2016-10-12 06:35:48.906 286 11301.80 -8.98 56961.01 88888.00 2016-10-12 06:35:49.406 286 11301.79 -8.94 56960.95 88888.00 2016-10-12 06:35:49.906 286 11301.82 -8.91 56960.87 88888.00 2016-10-12 06:35:50.406 286 11301.82 -8.85 56960.77 88888.00 2016-10-12 06:35:50.906 286 11301.77 -8.79 56960.80 88888.00 2016-10-12 06:35:51.406 286 11301.84 -8.79 56960.75 88888.00 2016-10-12 06:35:51.906 286 11301.86 -8.80 56960.65 88888.00 2016-10-12 06:35:52.406 286 11301.80 -8.78 56960.63 88888.00 2016-10-12 06:35:52.906 286 11301.83 -8.77 56960.56 88888.00 2016-10-12 06:35:53.406 286 11301.90 -8.84 56960.56 88888.00 2016-10-12 06:35:53.906 286 11301.84 -8.86 56960.52 88888.00 2016-10-12 06:35:54.406 286 11301.83 -8.85 56960.48 88888.00 2016-10-12 06:35:54.906 286 11301.88 -8.92 56960.44 88888.00 2016-10-12 06:35:55.406 286 11301.80 -8.96 56960.39 88888.00 2016-10-12 06:35:55.906 286 11301.83 -8.99 56960.41 88888.00 2016-10-12 06:35:56.406 286 11301.88 -9.02 56960.50 88888.00 2016-10-12 06:35:56.906 286 11301.83 -9.05 56960.61 88888.00 2016-10-12 06:35:57.406 286 11301.76 -9.04 56960.68 88888.00 2016-10-12 06:35:57.906 286 11301.73 -9.06 56960.79 88888.00 2016-10-12 06:35:58.406 286 11301.71 -9.09 56960.81 88888.00 2016-10-12 06:35:58.906 286 11301.66 -9.12 56960.89 88888.00 2016-10-12 06:35:59.406 286 11301.65 -9.14 56960.90 88888.00 2016-10-12 06:35:59.906 286 11301.64 -9.17 56960.99 88888.00 2016-10-12 06:36:00.406 286 11301.59 -9.20 56961.00 88888.00 2016-10-12 06:36:00.906 286 11301.55 -9.21 56961.00 88888.00 2016-10-12 06:36:01.406 286 11301.56 -9.25 56960.95 88888.00 2016-10-12 06:36:01.906 286 11301.51 -9.25 56960.92 88888.00 2016-10-12 06:36:02.406 286 11301.50 -9.25 56960.82 88888.00 2016-10-12 06:36:02.906 286 11301.50 -9.41 56960.79 88888.00 2016-10-12 06:36:03.406 286 11301.43 -9.39 56960.73 88888.00 2016-10-12 06:36:03.906 286 11301.41 -9.32 56960.60 88888.00 2016-10-12 06:36:04.406 286 11301.44 -9.28 56960.43 88888.00 2016-10-12 06:36:04.906 286 11301.45 -9.46 56960.37 88888.00 2016-10-12 06:36:05.406 286 11301.42 -9.73 56960.32 88888.00 2016-10-12 06:36:05.906 286 11301.40 -9.77 56960.29 88888.00 2016-10-12 06:36:06.406 286 11301.35 -9.80 56960.17 88888.00 2016-10-12 06:36:06.906 286 11301.33 -9.88 56960.10 88888.00 2016-10-12 06:36:07.406 286 11301.33 -9.91 56959.98 88888.00 2016-10-12 06:36:07.906 286 11301.35 -9.99 56959.92 88888.00 2016-10-12 06:36:08.406 286 11301.31 -10.04 56959.88 88888.00 2016-10-12 06:36:08.906 286 11301.27 -10.00 56959.81 88888.00 2016-10-12 06:36:09.406 286 11301.30 -10.07 56959.84 88888.00 2016-10-12 06:36:09.906 286 11301.33 -10.14 56959.85 88888.00 2016-10-12 06:36:10.406 286 11301.30 -10.18 56959.80 88888.00 2016-10-12 06:36:10.906 286 11301.30 -10.01 56959.79 88888.00 2016-10-12 06:36:11.406 286 11301.19 -10.09 56959.80 88888.00 2016-10-12 06:36:11.906 286 11301.13 -10.06 56959.87 88888.00 2016-10-12 06:36:12.406 286 11301.20 -10.15 56959.83 88888.00 2016-10-12 06:36:12.906 286 11301.20 -10.23 56959.84 88888.00 2016-10-12 06:36:13.406 286 11301.13 -10.22 56959.96 88888.00 2016-10-12 06:36:13.906 286 11301.14 -10.07 56960.00 88888.00 2016-10-12 06:36:14.406 286 11301.17 -10.23 56960.03 88888.00 2016-10-12 06:36:14.906 286 11301.12 -10.32 56960.00 88888.00 2016-10-12 06:36:15.406 286 11301.05 -10.30 56959.97 88888.00 2016-10-12 06:36:15.906 286 11301.07 -10.33 56959.96 88888.00 2016-10-12 06:36:16.406 286 11301.02 -10.39 56959.99 88888.00 2016-10-12 06:36:16.906 286 11300.99 -10.36 56959.99 88888.00 2016-10-12 06:36:17.406 286 11300.99 -10.21 56960.07 88888.00 2016-10-12 06:36:17.906 286 11300.93 -9.99 56960.06 88888.00 2016-10-12 06:36:18.406 286 11300.82 -9.89 56960.10 88888.00 2016-10-12 06:36:18.906 286 11300.81 -9.85 56960.13 88888.00 2016-10-12 06:36:19.406 286 11300.79 -9.86 56960.17 88888.00 2016-10-12 06:36:19.906 286 11300.67 -9.87 56960.12 88888.00 2016-10-12 06:36:20.406 286 11300.59 -9.84 56960.16 88888.00 2016-10-12 06:36:20.906 286 11300.60 -9.81 56960.18 88888.00 2016-10-12 06:36:21.406 286 11300.52 -9.84 56960.20 88888.00 2016-10-12 06:36:21.906 286 11300.47 -9.80 56960.23 88888.00 2016-10-12 06:36:22.406 286 11300.48 -9.74 56960.25 88888.00 2016-10-12 06:36:22.906 286 11300.38 -9.75 56960.32 88888.00 2016-10-12 06:36:23.406 286 11300.29 -9.77 56960.38 88888.00 2016-10-12 06:36:23.906 286 11300.27 -9.73 56960.33 88888.00 2016-10-12 06:36:24.406 286 11300.23 -9.71 56960.30 88888.00 2016-10-12 06:36:24.906 286 11300.08 -9.71 56960.37 88888.00 2016-10-12 06:36:25.407 286 11300.06 -9.71 56960.39 88888.00 2016-10-12 06:36:25.907 286 11300.02 -9.70 56960.33 88888.00 2016-10-12 06:36:26.407 286 11299.88 -9.71 56960.37 88888.00 2016-10-12 06:36:26.907 286 11299.84 -9.94 56960.42 88888.00 2016-10-12 06:36:27.407 286 11299.84 -10.14 56960.44 88888.00 2016-10-12 06:36:27.907 286 11299.73 -10.16 56960.42 88888.00 2016-10-12 06:36:28.407 286 11299.63 -10.15 56960.38 88888.00 2016-10-12 06:36:28.907 286 11299.62 -10.07 56960.39 88888.00 2016-10-12 06:36:29.407 286 11299.56 -10.15 56960.41 88888.00 2016-10-12 06:36:29.907 286 11299.48 -10.18 56960.39 88888.00 2016-10-12 06:36:30.407 286 11299.45 -10.08 56960.41 88888.00 2016-10-12 06:36:30.907 286 11299.45 -10.13 56960.38 88888.00 2016-10-12 06:36:31.407 286 11299.38 -10.22 56960.37 88888.00 2016-10-12 06:36:31.907 286 11299.38 -10.06 56960.30 88888.00 2016-10-12 06:36:32.407 286 11299.36 -10.09 56960.25 88888.00 2016-10-12 06:36:32.907 286 11299.33 -10.14 56960.23 88888.00 2016-10-12 06:36:33.407 286 11299.29 -10.25 56960.24 88888.00 2016-10-12 06:36:33.907 286 11299.27 -10.27 56960.18 88888.00 2016-10-12 06:36:34.407 286 11299.22 -10.23 56960.15 88888.00 2016-10-12 06:36:34.907 286 11299.18 -10.27 56960.18 88888.00 2016-10-12 06:36:35.407 286 11299.17 -10.33 56960.23 88888.00 2016-10-12 06:36:35.907 286 11299.11 -10.32 56960.25 88888.00 2016-10-12 06:36:36.407 286 11299.05 -10.30 56960.23 88888.00 2016-10-12 06:36:36.907 286 11299.09 -10.35 56960.16 88888.00 2016-10-12 06:36:37.407 286 11299.12 -10.25 56960.13 88888.00 2016-10-12 06:36:37.907 286 11299.05 -10.14 56960.16 88888.00 2016-10-12 06:36:38.407 286 11299.02 -10.21 56960.10 88888.00 2016-10-12 06:36:38.907 286 11299.05 -9.99 56959.98 88888.00 2016-10-12 06:36:39.407 286 11298.99 -10.11 56959.94 88888.00 2016-10-12 06:36:39.907 286 11299.00 -10.07 56959.99 88888.00 2016-10-12 06:36:40.407 286 11299.05 -10.20 56960.09 88888.00 2016-10-12 06:36:40.907 286 11299.01 -10.28 56960.10 88888.00 2016-10-12 06:36:41.407 286 11299.01 -10.26 56960.05 88888.00 2016-10-12 06:36:41.907 286 11299.05 -10.22 56960.10 88888.00 2016-10-12 06:36:42.407 286 11299.00 -10.19 56960.13 88888.00 2016-10-12 06:36:42.907 286 11298.99 -10.16 56960.18 88888.00 2016-10-12 06:36:43.407 286 11298.98 -10.16 56960.26 88888.00 2016-10-12 06:36:43.907 286 11299.02 -10.15 56960.29 88888.00 2016-10-12 06:36:44.407 286 11299.06 -10.09 56960.33 88888.00 2016-10-12 06:36:44.907 286 11299.01 -10.01 56960.42 88888.00 2016-10-12 06:36:45.407 286 11299.04 -10.01 56960.49 88888.00 2016-10-12 06:36:45.907 286 11299.05 -9.98 56960.60 88888.00 2016-10-12 06:36:46.407 286 11299.02 -9.94 56960.68 88888.00 2016-10-12 06:36:46.907 286 11299.07 -9.95 56960.67 88888.00 2016-10-12 06:36:47.407 286 11299.11 -9.94 56960.67 88888.00 2016-10-12 06:36:47.907 286 11299.08 -9.94 56960.74 88888.00 2016-10-12 06:36:48.407 286 11299.15 -9.87 56960.81 88888.00 2016-10-12 06:36:48.907 286 11299.20 -9.55 56960.86 88888.00 2016-10-12 06:36:49.407 286 11299.17 -9.54 56960.86 88888.00 2016-10-12 06:36:49.907 286 11299.20 -9.67 56960.94 88888.00 2016-10-12 06:36:50.407 286 11299.21 -9.62 56961.00 88888.00 2016-10-12 06:36:50.907 286 11299.25 -9.62 56961.03 88888.00 2016-10-12 06:36:51.407 286 11299.27 -9.59 56961.10 88888.00 2016-10-12 06:36:51.907 286 11299.29 -9.55 56961.20 88888.00 2016-10-12 06:36:52.407 286 11299.32 -9.45 56961.18 88888.00 2016-10-12 06:36:52.907 286 11299.31 -9.38 56961.26 88888.00 2016-10-12 06:36:53.407 286 11299.36 -9.36 56961.41 88888.00 2016-10-12 06:36:53.907 286 11299.36 -9.32 56961.46 88888.00 2016-10-12 06:36:54.407 286 11299.36 -9.25 56961.54 88888.00 2016-10-12 06:36:54.907 286 11299.47 -9.18 56961.61 88888.00 2016-10-12 06:36:55.407 286 11299.55 -9.16 56961.74 88888.00 2016-10-12 06:36:55.907 286 11299.54 -9.13 56961.80 88888.00 2016-10-12 06:36:56.407 286 11299.55 -9.11 56961.90 88888.00 2016-10-12 06:36:56.907 286 11299.67 -9.09 56961.91 88888.00 2016-10-12 06:36:57.407 286 11299.71 -9.04 56962.01 88888.00 2016-10-12 06:36:57.907 286 11299.77 -8.87 56962.15 88888.00 2016-10-12 06:36:58.407 286 11299.80 -8.77 56962.30 88888.00 2016-10-12 06:36:58.907 286 11299.82 -8.69 56962.41 88888.00 2016-10-12 06:36:59.407 286 11299.88 -8.79 56962.59 88888.00 2016-10-12 06:36:59.907 286 11299.97 -8.79 56962.75 88888.00 2016-10-12 06:37:00.407 286 11300.05 -8.71 56962.82 88888.00 2016-10-12 06:37:00.907 286 11300.11 -8.49 56962.94 88888.00 2016-10-12 06:37:01.407 286 11300.19 -8.58 56963.13 88888.00 2016-10-12 06:37:01.907 286 11300.27 -8.60 56963.37 88888.00 2016-10-12 06:37:02.407 286 11300.33 -8.52 56963.46 88888.00 2016-10-12 06:37:02.907 286 11300.40 -8.45 56963.60 88888.00 2016-10-12 06:37:03.407 286 11300.53 -8.37 56963.72 88888.00 2016-10-12 06:37:03.907 286 11300.56 -8.32 56963.90 88888.00 2016-10-12 06:37:04.407 286 11300.60 -8.30 56964.02 88888.00 2016-10-12 06:37:04.907 286 11300.67 -8.25 56964.08 88888.00 2016-10-12 06:37:05.407 286 11300.78 -8.21 56964.23 88888.00 2016-10-12 06:37:05.907 286 11300.80 -7.82 56964.40 88888.00 2016-10-12 06:37:06.407 286 11300.92 -7.90 56964.43 88888.00 2016-10-12 06:37:06.907 286 11301.05 -8.00 56964.55 88888.00 2016-10-12 06:37:07.407 286 11301.09 -7.97 56964.67 88888.00 2016-10-12 06:37:07.907 286 11301.22 -7.74 56964.82 88888.00 2016-10-12 06:37:08.407 286 11301.35 -7.73 56964.87 88888.00 2016-10-12 06:37:08.907 286 11301.43 -7.87 56964.92 88888.00 2016-10-12 06:37:09.407 286 11301.54 -7.81 56964.98 88888.00 2016-10-12 06:37:09.907 286 11301.77 -7.76 56965.05 88888.00 2016-10-12 06:37:10.407 286 11301.84 -7.80 56965.08 88888.00 2016-10-12 06:37:10.907 286 11301.92 -7.78 56965.18 88888.00 2016-10-12 06:37:11.407 286 11302.06 -7.76 56965.25 88888.00 2016-10-12 06:37:11.907 286 11302.21 -7.76 56965.36 88888.00 2016-10-12 06:37:12.407 286 11302.31 -7.71 56965.43 88888.00 2016-10-12 06:37:12.907 286 11302.44 -7.66 56965.50 88888.00 2016-10-12 06:37:13.407 286 11302.59 -7.64 56965.55 88888.00 2016-10-12 06:37:13.907 286 11302.63 -7.58 56965.67 88888.00 2016-10-12 06:37:14.407 286 11302.76 -7.54 56965.80 88888.00 2016-10-12 06:37:14.907 286 11302.90 -7.49 56965.87 88888.00 2016-10-12 06:37:15.407 286 11302.91 -7.46 56965.89 88888.00 2016-10-12 06:37:15.907 286 11302.97 -7.42 56965.90 88888.00 2016-10-12 06:37:16.407 286 11303.10 -7.35 56966.02 88888.00 2016-10-12 06:37:16.907 286 11303.24 -7.17 56966.12 88888.00 2016-10-12 06:37:17.407 286 11303.36 -7.09 56966.25 88888.00 2016-10-12 06:37:17.907 286 11303.46 -7.06 56966.41 88888.00 2016-10-12 06:37:18.407 286 11303.49 -7.12 56966.53 88888.00 2016-10-12 06:37:18.907 286 11303.60 -7.10 56966.66 88888.00 2016-10-12 06:37:19.407 286 11303.71 -7.03 56966.86 88888.00 2016-10-12 06:37:19.907 286 11303.80 -6.98 56967.05 88888.00 2016-10-12 06:37:20.407 286 11303.86 -6.93 56967.28 88888.00 2016-10-12 06:37:20.907 286 11303.97 -6.85 56967.49 88888.00 2016-10-12 06:37:21.407 286 11304.06 -6.82 56967.74 88888.00 2016-10-12 06:37:21.907 286 11304.07 -6.68 56967.86 88888.00 2016-10-12 06:37:22.407 286 11304.19 -6.67 56968.05 88888.00 2016-10-12 06:37:22.907 286 11304.26 -6.66 56968.24 88888.00 2016-10-12 06:37:23.407 286 11304.33 -6.60 56968.37 88888.00 2016-10-12 06:37:23.907 286 11304.40 -6.55 56968.46 88888.00 2016-10-12 06:37:24.407 286 11304.53 -6.57 56968.53 88888.00 2016-10-12 06:37:24.907 286 11304.64 -6.59 56968.60 88888.00 2016-10-12 06:37:25.407 286 11304.70 -6.59 56968.69 88888.00 2016-10-12 06:37:25.907 286 11304.80 -6.58 56968.80 88888.00 2016-10-12 06:37:26.407 286 11304.88 -6.57 56968.89 88888.00 2016-10-12 06:37:26.907 286 11304.88 -6.38 56968.95 88888.00 2016-10-12 06:37:27.407 286 11304.97 -6.35 56969.04 88888.00 2016-10-12 06:37:27.907 286 11305.06 -6.49 56969.16 88888.00 2016-10-12 06:37:28.407 286 11305.12 -6.49 56969.28 88888.00 2016-10-12 06:37:28.907 286 11305.12 -6.38 56969.47 88888.00 2016-10-12 06:37:29.407 286 11305.19 -6.26 56969.66 88888.00 2016-10-12 06:37:29.907 286 11305.22 -6.06 56969.74 88888.00 2016-10-12 06:37:30.407 286 11305.23 -6.18 56969.82 88888.00 2016-10-12 06:37:30.907 286 11305.25 -6.24 56969.97 88888.00 2016-10-12 06:37:31.407 286 11305.30 -6.26 56970.13 88888.00 2016-10-12 06:37:31.907 286 11305.32 -6.07 56970.23 88888.00 2016-10-12 06:37:32.407 286 11305.38 -6.06 56970.38 88888.00 2016-10-12 06:37:32.907 286 11305.48 -6.14 56970.49 88888.00 2016-10-12 06:37:33.407 286 11305.48 -6.17 56970.55 88888.00 2016-10-12 06:37:33.907 286 11305.51 -6.18 56970.65 88888.00 2016-10-12 06:37:34.407 286 11305.59 -6.20 56970.66 88888.00 2016-10-12 06:37:34.907 286 11305.59 -6.24 56970.66 88888.00 2016-10-12 06:37:35.407 286 11305.61 -6.28 56970.70 88888.00 2016-10-12 06:37:35.907 286 11305.72 -6.30 56970.66 88888.00 2016-10-12 06:37:36.407 286 11305.75 -6.33 56970.69 88888.00 2016-10-12 06:37:36.907 286 11305.69 -6.38 56970.64 88888.00 2016-10-12 06:37:37.407 286 11305.69 -6.15 56970.69 88888.00 2016-10-12 06:37:37.907 286 11305.73 -6.20 56970.68 88888.00 2016-10-12 06:37:38.407 286 11305.71 -6.46 56970.68 88888.00 2016-10-12 06:37:38.907 286 11305.73 -6.52 56970.74 88888.00 2016-10-12 06:37:39.407 286 11305.80 -6.59 56970.75 88888.00 2016-10-12 06:37:39.907 286 11305.82 -6.60 56970.72 88888.00 2016-10-12 06:37:40.407 286 11305.78 -6.62 56970.74 88888.00 2016-10-12 06:37:40.907 286 11305.83 -6.53 56970.75 88888.00 2016-10-12 06:37:41.407 286 11305.85 -6.20 56970.71 88888.00 2016-10-12 06:37:41.907 286 11305.81 -6.10 56970.71 88888.00 2016-10-12 06:37:42.407 286 11305.79 -6.06 56970.75 88888.00 2016-10-12 06:37:42.907 286 11305.78 -6.10 56970.70 88888.00 2016-10-12 06:37:43.407 286 11305.73 -6.06 56970.68 88888.00 2016-10-12 06:37:43.907 286 11305.76 -6.04 56970.65 88888.00 2016-10-12 06:37:44.407 286 11305.75 -6.10 56970.66 88888.00 2016-10-12 06:37:44.907 286 11305.67 -6.10 56970.63 88888.00 2016-10-12 06:37:45.407 286 11305.66 -6.38 56970.62 88888.00 2016-10-12 06:37:45.907 286 11305.62 -6.68 56970.64 88888.00 2016-10-12 06:37:46.407 286 11305.53 -6.68 56970.60 88888.00 2016-10-12 06:37:46.907 286 11305.48 -6.67 56970.47 88888.00 2016-10-12 06:37:47.407 286 11305.48 -6.76 56970.39 88888.00 2016-10-12 06:37:47.907 286 11305.43 -6.87 56970.37 88888.00 2016-10-12 06:37:48.407 286 11305.34 -6.92 56970.36 88888.00 2016-10-12 06:37:48.907 286 11305.33 -6.91 56970.32 88888.00 2016-10-12 06:37:49.407 286 11305.27 -6.94 56970.32 88888.00 2016-10-12 06:37:49.907 286 11305.22 -6.92 56970.27 88888.00 2016-10-12 06:37:50.407 286 11305.17 -6.89 56970.31 88888.00 2016-10-12 06:37:50.907 286 11305.19 -7.00 56970.26 88888.00 2016-10-12 06:37:51.407 286 11305.06 -7.05 56970.23 88888.00 2016-10-12 06:37:51.907 286 11305.01 -7.07 56970.17 88888.00 2016-10-12 06:37:52.407 286 11305.01 -6.94 56970.15 88888.00 2016-10-12 06:37:52.907 286 11304.96 -7.13 56970.18 88888.00 2016-10-12 06:37:53.407 286 11304.88 -7.23 56970.11 88888.00 2016-10-12 06:37:53.907 286 11304.87 -7.27 56970.11 88888.00 2016-10-12 06:37:54.407 286 11304.83 -7.27 56970.12 88888.00 2016-10-12 06:37:54.907 286 11304.78 -7.22 56970.08 88888.00 2016-10-12 06:37:55.407 286 11304.70 -7.15 56970.02 88888.00 2016-10-12 06:37:55.907 286 11304.71 -7.27 56969.98 88888.00 2016-10-12 06:37:56.407 286 11304.64 -7.29 56969.92 88888.00 2016-10-12 06:37:56.907 286 11304.58 -7.30 56969.86 88888.00 2016-10-12 06:37:57.407 286 11304.60 -7.35 56969.79 88888.00 2016-10-12 06:37:57.907 286 11304.50 -7.23 56969.68 88888.00 2016-10-12 06:37:58.407 286 11304.39 -7.26 56969.62 88888.00 2016-10-12 06:37:58.907 286 11304.37 -7.34 56969.57 88888.00 2016-10-12 06:37:59.407 286 11304.32 -7.46 56969.54 88888.00 2016-10-12 06:37:59.907 286 11304.22 -7.50 56969.52 88888.00 2016-10-12 06:38:00.407 286 11304.23 -7.43 56969.52 88888.00 2016-10-12 06:38:00.907 286 11304.23 -7.39 56969.49 88888.00 2016-10-12 06:38:01.407 286 11304.12 -7.42 56969.50 88888.00 2016-10-12 06:38:01.907 286 11304.01 -7.50 56969.44 88888.00 2016-10-12 06:38:02.407 286 11303.93 -7.56 56969.42 88888.00 2016-10-12 06:38:02.907 286 11303.85 -7.58 56969.54 88888.00 2016-10-12 06:38:03.407 286 11303.80 -7.58 56969.57 88888.00 2016-10-12 06:38:03.907 286 11303.76 -7.58 56969.53 88888.00 2016-10-12 06:38:04.407 286 11303.69 -7.55 56969.46 88888.00 2016-10-12 06:38:04.907 286 11303.60 -7.53 56969.46 88888.00 2016-10-12 06:38:05.407 286 11303.59 -7.48 56969.42 88888.00 2016-10-12 06:38:05.907 286 11303.51 -7.37 56969.33 88888.00 2016-10-12 06:38:06.407 286 11303.42 -7.47 56969.31 88888.00 2016-10-12 06:38:06.907 286 11303.44 -7.54 56969.21 88888.00 2016-10-12 06:38:07.407 286 11303.41 -7.55 56969.09 88888.00 2016-10-12 06:38:07.907 286 11303.35 -7.56 56969.04 88888.00 2016-10-12 06:38:08.407 286 11303.35 -7.55 56968.96 88888.00 2016-10-12 06:38:08.907 286 11303.34 -7.60 56968.85 88888.00 2016-10-12 06:38:09.407 286 11303.27 -7.64 56968.79 88888.00 2016-10-12 06:38:09.907 286 11303.25 -7.68 56968.70 88888.00 2016-10-12 06:38:10.407 286 11303.31 -7.71 56968.59 88888.00 2016-10-12 06:38:10.907 286 11303.25 -7.62 56968.44 88888.00 2016-10-12 06:38:11.407 286 11303.19 -7.60 56968.43 88888.00 2016-10-12 06:38:11.907 286 11303.24 -7.77 56968.34 88888.00 2016-10-12 06:38:12.407 286 11303.18 -7.84 56968.26 88888.00 2016-10-12 06:38:12.907 286 11303.14 -7.69 56968.22 88888.00 2016-10-12 06:38:13.407 286 11303.15 -7.74 56968.12 88888.00 2016-10-12 06:38:13.907 286 11303.16 -7.76 56967.99 88888.00 2016-10-12 06:38:14.407 286 11303.12 -7.78 56967.88 88888.00 2016-10-12 06:38:14.907 286 11303.15 -7.83 56967.80 88888.00 2016-10-12 06:38:15.407 286 11303.19 -7.80 56967.73 88888.00 2016-10-12 06:38:15.907 286 11303.24 -7.56 56967.61 88888.00 2016-10-12 06:38:16.407 286 11303.22 -7.78 56967.56 88888.00 2016-10-12 06:38:16.907 286 11303.24 -7.89 56967.51 88888.00 2016-10-12 06:38:17.407 286 11303.27 -7.92 56967.45 88888.00 2016-10-12 06:38:17.907 286 11303.27 -7.92 56967.39 88888.00 2016-10-12 06:38:18.407 286 11303.30 -7.56 56967.29 88888.00 2016-10-12 06:38:18.907 286 11303.29 -7.64 56967.21 88888.00 2016-10-12 06:38:19.407 286 11303.28 -7.87 56967.21 88888.00 2016-10-12 06:38:19.907 286 11303.36 -7.91 56967.12 88888.00 2016-10-12 06:38:20.407 286 11303.35 -7.95 56966.97 88888.00 2016-10-12 06:38:20.907 286 11303.32 -7.96 56966.92 88888.00 2016-10-12 06:38:21.407 286 11303.45 -7.92 56966.84 88888.00 2016-10-12 06:38:21.907 286 11303.48 -7.67 56966.72 88888.00 2016-10-12 06:38:22.407 286 11303.45 -7.83 56966.67 88888.00 2016-10-12 06:38:22.907 286 11303.51 -7.82 56966.62 88888.00 2016-10-12 06:38:23.407 286 11303.58 -7.64 56966.62 88888.00 2016-10-12 06:38:23.907 286 11303.65 -7.69 56966.58 88888.00 2016-10-12 06:38:24.407 286 11303.66 -7.77 56966.52 88888.00 2016-10-12 06:38:24.907 286 11303.74 -7.92 56966.46 88888.00 2016-10-12 06:38:25.407 286 11303.84 -7.95 56966.44 88888.00 2016-10-12 06:38:25.907 286 11303.91 -7.95 56966.47 88888.00 2016-10-12 06:38:26.407 286 11304.02 -7.89 56966.39 88888.00 2016-10-12 06:38:26.907 286 11304.08 -7.82 56966.33 88888.00 2016-10-12 06:38:27.407 286 11304.08 -7.78 56966.31 88888.00 2016-10-12 06:38:27.907 286 11304.14 -7.69 56966.31 88888.00 2016-10-12 06:38:28.407 286 11304.23 -7.75 56966.19 88888.00 2016-10-12 06:38:28.907 286 11304.33 -7.75 56966.10 88888.00 2016-10-12 06:38:29.407 286 11304.36 -7.77 56966.06 88888.00 2016-10-12 06:38:29.907 286 11304.50 -7.80 56966.01 88888.00 2016-10-12 06:38:30.407 286 11304.61 -7.81 56966.03 88888.00 2016-10-12 06:38:30.907 286 11304.70 -7.77 56966.03 88888.00 2016-10-12 06:38:31.407 286 11304.80 -7.71 56966.07 88888.00 2016-10-12 06:38:31.907 286 11304.85 -7.64 56966.06 88888.00 2016-10-12 06:38:32.407 286 11304.92 -7.66 56966.07 88888.00 2016-10-12 06:38:32.907 286 11304.97 -7.61 56966.08 88888.00 2016-10-12 06:38:33.407 286 11305.09 -7.61 56966.12 88888.00 2016-10-12 06:38:33.907 286 11305.15 -7.62 56966.19 88888.00 2016-10-12 06:38:34.407 286 11305.23 -7.57 56966.22 88888.00 2016-10-12 06:38:34.907 286 11305.31 -7.34 56966.19 88888.00 2016-10-12 06:38:35.408 286 11305.34 -7.08 56966.22 88888.00 2016-10-12 06:38:35.908 286 11305.40 -7.36 56966.27 88888.00 2016-10-12 06:38:36.408 286 11305.55 -7.44 56966.31 88888.00 2016-10-12 06:38:36.908 286 11305.60 -7.41 56966.32 88888.00 2016-10-12 06:38:37.408 286 11305.60 -7.27 56966.39 88888.00 2016-10-12 06:38:37.908 286 11305.66 -7.35 56966.45 88888.00 2016-10-12 06:38:38.408 286 11305.75 -7.34 56966.55 88888.00 2016-10-12 06:38:38.908 286 11305.80 -7.32 56966.67 88888.00 2016-10-12 06:38:39.408 286 11305.85 -7.23 56966.77 88888.00 2016-10-12 06:38:39.908 286 11305.93 -7.21 56966.79 88888.00 2016-10-12 06:38:40.408 286 11305.95 -7.09 56966.81 88888.00 2016-10-12 06:38:40.908 286 11306.02 -7.05 56966.91 88888.00 2016-10-12 06:38:41.408 286 11306.08 -7.06 56966.99 88888.00 2016-10-12 06:38:41.908 286 11306.17 -7.01 56967.06 88888.00 2016-10-12 06:38:42.408 286 11306.27 -6.96 56967.18 88888.00 2016-10-12 06:38:42.908 286 11306.36 -6.92 56967.31 88888.00 2016-10-12 06:38:43.408 286 11306.45 -6.75 56967.39 88888.00 2016-10-12 06:38:43.908 286 11306.47 -6.82 56967.50 88888.00 2016-10-12 06:38:44.408 286 11306.57 -6.81 56967.51 88888.00 2016-10-12 06:38:44.908 286 11306.64 -6.76 56967.61 88888.00 2016-10-12 06:38:45.408 286 11306.64 -6.65 56967.68 88888.00 2016-10-12 06:38:45.908 286 11306.75 -6.68 56967.74 88888.00 2016-10-12 06:38:46.408 286 11306.85 -6.71 56967.79 88888.00 2016-10-12 06:38:46.908 286 11306.90 -6.69 56967.83 88888.00 2016-10-12 06:38:47.408 286 11306.96 -6.66 56967.89 88888.00 2016-10-12 06:38:47.908 286 11307.04 -6.65 56967.92 88888.00 2016-10-12 06:38:48.408 286 11307.12 -6.64 56968.05 88888.00 2016-10-12 06:38:48.908 286 11307.18 -6.54 56968.18 88888.00 2016-10-12 06:38:49.408 286 11307.26 -6.49 56968.22 88888.00 2016-10-12 06:38:49.908 286 11307.31 -6.48 56968.21 88888.00 2016-10-12 06:38:50.408 286 11307.32 -6.42 56968.22 88888.00 2016-10-12 06:38:50.908 286 11307.44 -6.38 56968.26 88888.00 2016-10-12 06:38:51.408 286 11307.49 -6.33 56968.37 88888.00 2016-10-12 06:38:51.908 286 11307.48 -6.11 56968.45 88888.00 2016-10-12 06:38:52.408 286 11307.55 -6.08 56968.54 88888.00 2016-10-12 06:38:52.908 286 11307.65 -6.17 56968.64 88888.00 2016-10-12 06:38:53.408 286 11307.68 -6.15 56968.65 88888.00 2016-10-12 06:38:53.908 286 11307.73 -6.08 56968.67 88888.00 2016-10-12 06:38:54.408 286 11307.84 -6.07 56968.78 88888.00 2016-10-12 06:38:54.908 286 11307.89 -6.06 56968.82 88888.00 2016-10-12 06:38:55.408 286 11307.93 -6.01 56968.95 88888.00 2016-10-12 06:38:55.908 286 11308.00 -5.92 56968.99 88888.00 2016-10-12 06:38:56.408 286 11308.11 -5.92 56969.02 88888.00 2016-10-12 06:38:56.908 286 11308.14 -5.86 56969.09 88888.00 2016-10-12 06:38:57.408 286 11308.21 -5.51 56969.22 88888.00 2016-10-12 06:38:57.908 286 11308.23 -5.60 56969.21 88888.00 2016-10-12 06:38:58.408 286 11308.25 -5.69 56969.28 88888.00 2016-10-12 06:38:58.908 286 11308.39 -5.66 56969.38 88888.00 2016-10-12 06:38:59.408 286 11308.45 -5.63 56969.40 88888.00 2016-10-12 06:38:59.908 286 11308.49 -5.57 56969.48 88888.00 2016-10-12 06:39:00.408 286 11308.59 -5.49 56969.61 88888.00 2016-10-12 06:39:00.908 286 11308.68 -5.46 56969.72 88888.00 2016-10-12 06:39:01.408 286 11308.76 -5.40 56969.85 88888.00 2016-10-12 06:39:01.908 286 11308.87 -5.35 56969.88 88888.00 2016-10-12 06:39:02.408 286 11308.92 -5.32 56969.98 88888.00 2016-10-12 06:39:02.908 286 11308.94 -5.30 56970.05 88888.00 2016-10-12 06:39:03.408 286 11309.00 -5.23 56970.27 88888.00 2016-10-12 06:39:03.908 286 11309.16 -5.16 56970.40 88888.00 2016-10-12 06:39:04.408 286 11309.19 -5.11 56970.45 88888.00 2016-10-12 06:39:04.908 286 11309.26 -5.10 56970.51 88888.00 2016-10-12 06:39:05.408 286 11309.37 -5.04 56970.68 88888.00 2016-10-12 06:39:05.908 286 11309.46 -4.96 56970.83 88888.00 2016-10-12 06:39:06.408 286 11309.47 -4.97 56970.90 88888.00 2016-10-12 06:39:06.908 286 11309.53 -4.92 56970.98 88888.00 2016-10-12 06:39:07.408 286 11309.60 -4.82 56971.07 88888.00 2016-10-12 06:39:07.908 286 11309.65 -4.61 56971.16 88888.00 2016-10-12 06:39:08.408 286 11309.74 -4.76 56971.23 88888.00 2016-10-12 06:39:08.908 286 11309.86 -4.79 56971.34 88888.00 2016-10-12 06:39:09.408 286 11309.92 -4.78 56971.42 88888.00 2016-10-12 06:39:09.908 286 11309.98 -4.63 56971.51 88888.00 2016-10-12 06:39:10.408 286 11310.07 -4.67 56971.62 88888.00 2016-10-12 06:39:10.908 286 11310.15 -4.72 56971.65 88888.00 2016-10-12 06:39:11.408 286 11310.20 -4.70 56971.68 88888.00 2016-10-12 06:39:11.908 286 11310.29 -4.67 56971.72 88888.00 2016-10-12 06:39:12.408 286 11310.30 -4.64 56971.77 88888.00 2016-10-12 06:39:12.908 286 11310.27 -4.61 56971.85 88888.00 2016-10-12 06:39:13.408 286 11310.36 -4.57 56971.88 88888.00 2016-10-12 06:39:13.908 286 11310.45 -4.54 56971.99 88888.00 2016-10-12 06:39:14.408 286 11310.47 -4.51 56972.11 88888.00 2016-10-12 06:39:14.908 286 11310.53 -4.50 56972.19 88888.00 2016-10-12 06:39:15.408 286 11310.62 -4.33 56972.22 88888.00 2016-10-12 06:39:15.908 286 11310.67 -4.30 56972.29 88888.00 2016-10-12 06:39:16.408 286 11310.73 -4.30 56972.33 88888.00 2016-10-12 06:39:16.908 286 11310.86 -4.30 56972.45 88888.00 2016-10-12 06:39:17.408 286 11310.94 -4.28 56972.62 88888.00 2016-10-12 06:39:17.908 286 11310.95 -4.27 56972.71 88888.00 2016-10-12 06:39:18.408 286 11311.04 -4.22 56972.78 88888.00 2016-10-12 06:39:18.908 286 11311.13 -4.19 56972.87 88888.00 2016-10-12 06:39:19.408 286 11311.15 -4.09 56973.03 88888.00 2016-10-12 06:39:19.908 286 11311.23 -4.14 56973.06 88888.00 2016-10-12 06:39:20.408 286 11311.32 -4.06 56973.08 88888.00 2016-10-12 06:39:20.908 286 11311.31 -4.04 56973.22 88888.00 2016-10-12 06:39:21.408 286 11311.39 -4.04 56973.32 88888.00 2016-10-12 06:39:21.908 286 11311.50 -4.07 56973.40 88888.00 2016-10-12 06:39:22.408 286 11311.51 -4.08 56973.45 88888.00 2016-10-12 06:39:22.908 286 11311.55 -4.04 56973.50 88888.00 2016-10-12 06:39:23.408 286 11311.64 -4.02 56973.60 88888.00 2016-10-12 06:39:23.908 286 11311.69 -4.02 56973.63 88888.00 2016-10-12 06:39:24.408 286 11311.70 -4.00 56973.63 88888.00 2016-10-12 06:39:24.908 286 11311.76 -3.99 56973.63 88888.00 2016-10-12 06:39:25.408 286 11311.78 -3.82 56973.64 88888.00 2016-10-12 06:39:25.908 286 11311.76 -3.49 56973.71 88888.00 2016-10-12 06:39:26.408 286 11311.84 -3.42 56973.76 88888.00 2016-10-12 06:39:26.908 286 11311.97 -3.36 56973.79 88888.00 2016-10-12 06:39:27.408 286 11312.03 -3.39 56973.86 88888.00 2016-10-12 06:39:27.908 286 11312.04 -3.39 56973.96 88888.00 2016-10-12 06:39:28.408 286 11312.10 -3.38 56974.02 88888.00 2016-10-12 06:39:28.908 286 11312.13 -3.31 56974.11 88888.00 2016-10-12 06:39:29.408 286 11312.19 -3.31 56974.21 88888.00 2016-10-12 06:39:29.908 286 11312.27 -3.33 56974.32 88888.00 2016-10-12 06:39:30.408 286 11312.34 -3.33 56974.38 88888.00 2016-10-12 06:39:30.908 286 11312.35 -3.28 56974.43 88888.00 2016-10-12 06:39:31.408 286 11312.40 -3.26 56974.45 88888.00 2016-10-12 06:39:31.908 286 11312.45 -3.24 56974.56 88888.00 2016-10-12 06:39:32.408 286 11312.42 -3.19 56974.62 88888.00 2016-10-12 06:39:32.908 286 11312.53 -3.14 56974.68 88888.00 2016-10-12 06:39:33.408 286 11312.54 -3.42 56974.68 88888.00 2016-10-12 06:39:33.908 286 11312.52 -3.65 56974.63 88888.00 2016-10-12 06:39:34.408 286 11312.54 -3.63 56974.67 88888.00 2016-10-12 06:39:34.908 286 11312.60 -3.62 56974.74 88888.00 2016-10-12 06:39:35.408 286 11312.62 -3.61 56974.82 88888.00 2016-10-12 06:39:35.908 286 11312.63 -3.53 56974.81 88888.00 2016-10-12 06:39:36.408 286 11312.70 -3.52 56974.75 88888.00 2016-10-12 06:39:36.908 286 11312.73 -3.58 56974.74 88888.00 2016-10-12 06:39:37.408 286 11312.73 -3.49 56974.85 88888.00 2016-10-12 06:39:37.908 286 11312.76 -3.53 56974.96 88888.00 2016-10-12 06:39:38.408 286 11312.78 -3.54 56975.04 88888.00 2016-10-12 06:39:38.908 286 11312.74 -3.52 56975.04 88888.00 2016-10-12 06:39:39.408 286 11312.78 -3.49 56975.06 88888.00 2016-10-12 06:39:39.908 286 11312.83 -3.52 56975.08 88888.00 2016-10-12 06:39:40.408 286 11312.81 -3.52 56975.12 88888.00 2016-10-12 06:39:40.908 286 11312.82 -3.48 56975.13 88888.00 2016-10-12 06:39:41.408 286 11312.84 -3.47 56975.17 88888.00 2016-10-12 06:39:41.908 286 11312.82 -3.47 56975.14 88888.00 2016-10-12 06:39:42.408 286 11312.84 -3.52 56975.13 88888.00 2016-10-12 06:39:42.908 286 11312.91 -3.49 56975.13 88888.00 2016-10-12 06:39:43.408 286 11312.89 -3.41 56975.09 88888.00 2016-10-12 06:39:43.908 286 11312.96 -3.53 56975.09 88888.00 2016-10-12 06:39:44.408 286 11313.01 -3.45 56975.04 88888.00 2016-10-12 06:39:44.908 286 11312.96 -3.48 56974.93 88888.00 2016-10-12 06:39:45.408 286 11312.91 -3.48 56974.89 88888.00 2016-10-12 06:39:45.908 286 11312.94 -3.46 56974.93 88888.00 2016-10-12 06:39:46.408 286 11312.98 -3.46 56974.89 88888.00 2016-10-12 06:39:46.908 286 11312.94 -3.45 56974.83 88888.00 2016-10-12 06:39:47.408 286 11312.88 -3.34 56974.88 88888.00 2016-10-12 06:39:47.908 286 11312.91 -3.28 56974.88 88888.00 2016-10-12 06:39:48.408 286 11312.93 -3.19 56974.86 88888.00 2016-10-12 06:39:48.908 286 11312.91 -3.25 56974.81 88888.00 2016-10-12 06:39:49.408 286 11312.94 -3.29 56974.81 88888.00 2016-10-12 06:39:49.908 286 11312.90 -3.28 56974.85 88888.00 2016-10-12 06:39:50.408 286 11312.90 -3.29 56974.79 88888.00 2016-10-12 06:39:50.908 286 11312.95 -3.33 56974.81 88888.00 2016-10-12 06:39:51.408 286 11312.96 -3.38 56974.83 88888.00 2016-10-12 06:39:51.908 286 11313.00 -3.33 56974.87 88888.00 2016-10-12 06:39:52.408 286 11313.03 -3.32 56974.92 88888.00 2016-10-12 06:39:52.908 286 11313.04 -3.22 56974.96 88888.00 2016-10-12 06:39:53.408 286 11313.03 -3.14 56974.89 88888.00 2016-10-12 06:39:53.908 286 11313.05 -3.26 56974.87 88888.00 2016-10-12 06:39:54.408 286 11313.11 -3.29 56974.88 88888.00 2016-10-12 06:39:54.908 286 11313.09 -3.33 56974.90 88888.00 2016-10-12 06:39:55.408 286 11313.12 -3.33 56974.94 88888.00 2016-10-12 06:39:55.908 286 11313.18 -3.32 56974.96 88888.00 2016-10-12 06:39:56.408 286 11313.16 -3.34 56974.92 88888.00 2016-10-12 06:39:56.908 286 11313.11 -3.31 56974.94 88888.00 2016-10-12 06:39:57.408 286 11313.21 -3.33 56974.95 88888.00 2016-10-12 06:39:57.908 286 11313.25 -3.32 56974.94 88888.00 2016-10-12 06:39:58.408 286 11313.18 -3.33 56974.89 88888.00 2016-10-12 06:39:58.908 286 11313.22 -3.33 56974.82 88888.00 2016-10-12 06:39:59.408 286 11313.22 -3.33 56974.85 88888.00 2016-10-12 06:39:59.908 286 11313.23 -3.36 56974.83 88888.00 2016-10-12 06:40:00.408 286 11313.25 -3.33 56974.82 88888.00 2016-10-12 06:40:00.908 286 11313.29 -3.34 56974.86 88888.00 2016-10-12 06:40:01.408 286 11313.25 -3.33 56974.77 88888.00 2016-10-12 06:40:01.908 286 11313.25 -3.36 56974.74 88888.00 2016-10-12 06:40:02.408 286 11313.28 -3.40 56974.70 88888.00 2016-10-12 06:40:02.908 286 11313.29 -3.43 56974.62 88888.00 2016-10-12 06:40:03.408 286 11313.26 -3.46 56974.54 88888.00 2016-10-12 06:40:03.908 286 11313.28 -3.42 56974.51 88888.00 2016-10-12 06:40:04.408 286 11313.26 -3.39 56974.53 88888.00 2016-10-12 06:40:04.908 286 11313.23 -3.35 56974.55 88888.00 2016-10-12 06:40:05.408 286 11313.25 -3.25 56974.49 88888.00 2016-10-12 06:40:05.908 286 11313.29 -3.14 56974.42 88888.00 2016-10-12 06:40:06.408 286 11313.29 -3.35 56974.36 88888.00 2016-10-12 06:40:06.908 286 11313.26 -3.07 56974.34 88888.00 2016-10-12 06:40:07.408 286 11313.28 -3.09 56974.24 88888.00 2016-10-12 06:40:07.908 286 11313.23 -3.35 56974.19 88888.00 2016-10-12 06:40:08.408 286 11313.25 -3.12 56974.23 88888.00 2016-10-12 06:40:08.908 286 11313.32 -3.24 56974.24 88888.00 2016-10-12 06:40:09.408 286 11313.37 -3.40 56974.15 88888.00 2016-10-12 06:40:09.908 286 11313.36 -3.45 56974.10 88888.00 2016-10-12 06:40:10.408 286 11313.42 -3.34 56974.06 88888.00 2016-10-12 06:40:10.908 286 11313.39 -3.41 56974.03 88888.00 2016-10-12 06:40:11.408 286 11313.42 -3.46 56973.96 88888.00 2016-10-12 06:40:11.908 286 11313.51 -3.43 56973.85 88888.00 2016-10-12 06:40:12.408 286 11313.50 -3.46 56973.86 88888.00 2016-10-12 06:40:12.908 286 11313.46 -3.47 56973.84 88888.00 2016-10-12 06:40:13.408 286 11313.50 -3.45 56973.82 88888.00 2016-10-12 06:40:13.908 286 11313.58 -3.27 56973.78 88888.00 2016-10-12 06:40:14.408 286 11313.64 -3.40 56973.79 88888.00 2016-10-12 06:40:14.908 286 11313.68 -3.47 56973.74 88888.00 2016-10-12 06:40:15.408 286 11313.75 -3.43 56973.60 88888.00 2016-10-12 06:40:15.908 286 11313.74 -3.46 56973.50 88888.00 2016-10-12 06:40:16.408 286 11313.75 -3.48 56973.41 88888.00 2016-10-12 06:40:16.908 286 11313.84 -3.45 56973.33 88888.00 2016-10-12 06:40:17.408 286 11313.85 -3.47 56973.28 88888.00 2016-10-12 06:40:17.908 286 11313.89 -3.45 56973.29 88888.00 2016-10-12 06:40:18.408 286 11313.94 -3.40 56973.18 88888.00 2016-10-12 06:40:18.908 286 11313.99 -3.46 56973.09 88888.00 2016-10-12 06:40:19.408 286 11314.05 -3.42 56973.07 88888.00 2016-10-12 06:40:19.908 286 11314.02 -3.22 56972.97 88888.00 2016-10-12 06:40:20.408 286 11314.05 -3.38 56972.89 88888.00 2016-10-12 06:40:20.908 286 11314.02 -3.40 56972.94 88888.00 2016-10-12 06:40:21.408 286 11314.07 -3.33 56972.88 88888.00 2016-10-12 06:40:21.908 286 11314.14 -3.38 56972.91 88888.00 2016-10-12 06:40:22.408 286 11314.16 -3.40 56972.90 88888.00 2016-10-12 06:40:22.908 286 11314.15 -3.38 56972.87 88888.00 2016-10-12 06:40:23.408 286 11314.17 -3.19 56972.82 88888.00 2016-10-12 06:40:23.908 286 11314.23 -3.27 56972.81 88888.00 2016-10-12 06:40:24.408 286 11314.22 -3.27 56972.81 88888.00 2016-10-12 06:40:24.908 286 11314.26 -3.00 56972.76 88888.00 2016-10-12 06:40:25.408 286 11314.30 -3.15 56972.82 88888.00 2016-10-12 06:40:25.908 286 11314.35 -3.12 56972.74 88888.00 2016-10-12 06:40:26.408 286 11314.39 -3.25 56972.73 88888.00 2016-10-12 06:40:26.908 286 11314.44 -3.19 56972.70 88888.00 2016-10-12 06:40:27.408 286 11314.47 -3.25 56972.68 88888.00 2016-10-12 06:40:27.908 286 11314.48 -3.29 56972.67 88888.00 2016-10-12 06:40:28.408 286 11314.53 -3.29 56972.69 88888.00 2016-10-12 06:40:28.908 286 11314.58 -3.31 56972.68 88888.00 2016-10-12 06:40:29.408 286 11314.60 -3.27 56972.69 88888.00 2016-10-12 06:40:29.908 286 11314.67 -3.24 56972.70 88888.00 2016-10-12 06:40:30.408 286 11314.71 -3.22 56972.73 88888.00 2016-10-12 06:40:30.908 286 11314.70 -3.19 56972.71 88888.00 2016-10-12 06:40:31.408 286 11314.74 -3.21 56972.81 88888.00 2016-10-12 06:40:31.908 286 11314.78 -3.24 56972.84 88888.00 2016-10-12 06:40:32.408 286 11314.78 -3.14 56972.89 88888.00 2016-10-12 06:40:32.908 286 11314.82 -2.95 56972.88 88888.00 2016-10-12 06:40:33.408 286 11314.86 -2.74 56972.94 88888.00 2016-10-12 06:40:33.908 286 11314.86 -2.73 56973.05 88888.00 2016-10-12 06:40:34.408 286 11314.89 -2.68 56973.05 88888.00 2016-10-12 06:40:34.908 286 11314.98 -2.68 56973.03 88888.00 2016-10-12 06:40:35.408 286 11315.02 -2.70 56973.05 88888.00 2016-10-12 06:40:35.908 286 11315.00 -2.65 56973.14 88888.00 2016-10-12 06:40:36.408 286 11315.02 -2.59 56973.18 88888.00 2016-10-12 06:40:36.908 286 11315.05 -2.65 56973.14 88888.00 2016-10-12 06:40:37.408 286 11315.06 -2.63 56973.09 88888.00 2016-10-12 06:40:37.908 286 11315.06 -2.47 56973.14 88888.00 2016-10-12 06:40:38.408 286 11315.09 -2.66 56973.23 88888.00 2016-10-12 06:40:38.908 286 11315.06 -2.79 56973.27 88888.00 2016-10-12 06:40:39.408 286 11315.09 -2.47 56973.34 88888.00 2016-10-12 06:40:39.908 286 11315.16 -2.45 56973.35 88888.00 2016-10-12 06:40:40.408 286 11315.20 -2.44 56973.32 88888.00 2016-10-12 06:40:40.908 286 11315.25 -2.39 56973.32 88888.00 2016-10-12 06:40:41.408 286 11315.35 -2.46 56973.36 88888.00 2016-10-12 06:40:41.908 286 11315.40 -2.42 56973.42 88888.00 2016-10-12 06:40:42.408 286 11315.41 -2.33 56973.45 88888.00 2016-10-12 06:40:42.908 286 11315.53 -2.34 56973.46 88888.00 2016-10-12 06:40:43.408 286 11315.61 -2.29 56973.48 88888.00 2016-10-12 06:40:43.908 286 11315.57 -2.32 56973.53 88888.00 2016-10-12 06:40:44.408 286 11315.64 -2.24 56973.61 88888.00 2016-10-12 06:40:44.908 286 11315.72 -2.20 56973.63 88888.00 2016-10-12 06:40:45.408 286 11315.81 -2.30 56973.64 88888.00 2016-10-12 06:40:45.908 286 11315.83 -2.67 56973.74 88888.00 2016-10-12 06:40:46.408 286 11315.94 -2.83 56973.79 88888.00 2016-10-12 06:40:46.908 286 11315.99 -2.84 56973.87 88888.00 2016-10-12 06:40:47.408 286 11316.00 -2.79 56973.93 88888.00 2016-10-12 06:40:47.908 286 11316.11 -2.59 56973.95 88888.00 2016-10-12 06:40:48.408 286 11316.21 -2.64 56974.06 88888.00 2016-10-12 06:40:48.908 286 11316.20 -2.74 56974.12 88888.00 2016-10-12 06:40:49.408 286 11316.29 -2.71 56974.18 88888.00 2016-10-12 06:40:49.908 286 11316.38 -2.67 56974.27 88888.00 2016-10-12 06:40:50.409 286 11316.42 -2.66 56974.36 88888.00 2016-10-12 06:40:50.909 286 11316.43 -2.70 56974.41 88888.00 2016-10-12 06:40:51.409 286 11316.55 -2.72 56974.43 88888.00 2016-10-12 06:40:51.909 286 11316.58 -2.73 56974.45 88888.00 2016-10-12 06:40:52.409 286 11316.62 -2.65 56974.57 88888.00 2016-10-12 06:40:52.909 286 11316.67 -2.64 56974.68 88888.00 2016-10-12 06:40:53.409 286 11316.72 -2.65 56974.69 88888.00 2016-10-12 06:40:53.909 286 11316.79 -2.58 56974.66 88888.00 2016-10-12 06:40:54.409 286 11316.87 -2.52 56974.68 88888.00 2016-10-12 06:40:54.909 286 11316.93 -2.56 56974.69 88888.00 2016-10-12 06:40:55.409 286 11317.01 -2.51 56974.73 88888.00 2016-10-12 06:40:55.909 286 11317.08 -2.37 56974.82 88888.00 2016-10-12 06:40:56.409 286 11317.12 -2.51 56974.76 88888.00 2016-10-12 06:40:56.909 286 11317.12 -2.49 56974.87 88888.00 2016-10-12 06:40:57.409 286 11317.17 -2.39 56974.93 88888.00 2016-10-12 06:40:57.909 286 11317.24 -2.33 56974.87 88888.00 2016-10-12 06:40:58.409 286 11317.28 -2.30 56974.92 88888.00 2016-10-12 06:40:58.909 286 11317.34 -2.39 56975.01 88888.00 2016-10-12 06:40:59.409 286 11317.33 -2.40 56975.14 88888.00 2016-10-12 06:40:59.909 286 11317.31 -2.39 56975.21 88888.00 2016-10-12 06:41:00.409 286 11317.28 -2.42 56975.28 88888.00 2016-10-12 06:41:00.909 286 11317.35 -2.27 56975.34 88888.00 2016-10-12 06:41:01.409 286 11317.38 -2.32 56975.41 88888.00 2016-10-12 06:41:01.909 286 11317.40 -2.19 56975.49 88888.00 2016-10-12 06:41:02.409 286 11317.40 -2.05 56975.58 88888.00 2016-10-12 06:41:02.909 286 11317.45 -2.25 56975.66 88888.00 2016-10-12 06:41:03.409 286 11317.41 -2.25 56975.71 88888.00 2016-10-12 06:41:03.909 286 11317.40 -2.30 56975.77 88888.00 2016-10-12 06:41:04.409 286 11317.46 -2.18 56975.81 88888.00 2016-10-12 06:41:04.909 286 11317.50 -1.99 56975.88 88888.00 2016-10-12 06:41:05.409 286 11317.50 -2.09 56975.97 88888.00 2016-10-12 06:41:05.909 286 11317.56 -2.18 56975.96 88888.00 2016-10-12 06:41:06.409 286 11317.59 -2.20 56975.94 88888.00 2016-10-12 06:41:06.909 286 11317.57 -2.05 56975.99 88888.00 2016-10-12 06:41:07.409 286 11317.63 -2.23 56975.96 88888.00 2016-10-12 06:41:07.909 286 11317.64 -2.22 56975.94 88888.00 2016-10-12 06:41:08.409 286 11317.59 -2.27 56975.96 88888.00 2016-10-12 06:41:08.909 286 11317.62 -2.18 56976.04 88888.00 2016-10-12 06:41:09.409 286 11317.64 -2.19 56976.01 88888.00 2016-10-12 06:41:09.909 286 11317.62 -2.16 56975.95 88888.00 2016-10-12 06:41:10.409 286 11317.57 -1.88 56975.98 88888.00 2016-10-12 06:41:10.909 286 11317.59 -2.12 56976.01 88888.00 2016-10-12 06:41:11.409 286 11317.55 -1.79 56976.05 88888.00 2016-10-12 06:41:11.909 286 11317.53 -1.62 56976.05 88888.00 2016-10-12 06:41:12.409 286 11317.56 -1.65 56976.02 88888.00 2016-10-12 06:41:12.909 286 11317.53 -1.50 56975.97 88888.00 2016-10-12 06:41:13.409 286 11317.47 -1.71 56976.04 88888.00 2016-10-12 06:41:13.909 286 11317.48 -1.55 56976.12 88888.00 2016-10-12 06:41:14.409 286 11317.52 -1.65 56976.12 88888.00 2016-10-12 06:41:14.909 286 11317.56 -1.59 56976.18 88888.00 2016-10-12 06:41:15.409 286 11317.61 -1.52 56976.24 88888.00 2016-10-12 06:41:15.909 286 11317.62 -1.70 56976.29 88888.00 2016-10-12 06:41:16.409 286 11317.60 -1.51 56976.31 88888.00 2016-10-12 06:41:16.909 286 11317.63 -1.74 56976.39 88888.00 2016-10-12 06:41:17.409 286 11317.67 -1.84 56976.42 88888.00 2016-10-12 06:41:17.909 286 11317.60 -2.13 56976.49 88888.00 2016-10-12 06:41:18.409 286 11317.62 -1.97 56976.54 88888.00 2016-10-12 06:41:18.909 286 11317.67 -2.06 56976.54 88888.00 2016-10-12 06:41:19.409 286 11317.68 -1.91 56976.60 88888.00 2016-10-12 06:41:19.909 286 11317.64 -2.06 56976.63 88888.00 2016-10-12 06:41:20.409 286 11317.71 -1.95 56976.69 88888.00 2016-10-12 06:41:20.909 286 11317.77 -2.04 56976.84 88888.00 2016-10-12 06:41:21.409 286 11317.77 -1.85 56976.89 88888.00 2016-10-12 06:41:21.909 286 11317.88 -1.96 56977.05 88888.00 2016-10-12 06:41:22.409 286 11317.98 -1.88 56977.11 88888.00 2016-10-12 06:41:22.909 286 11317.96 -1.99 56977.16 88888.00 2016-10-12 06:41:23.409 286 11318.04 -1.61 56977.17 88888.00 2016-10-12 06:41:23.909 286 11318.09 -1.85 56977.23 88888.00 2016-10-12 06:41:24.409 286 11318.11 -1.85 56977.29 88888.00 2016-10-12 06:41:24.909 286 11318.13 -1.92 56977.26 88888.00 2016-10-12 06:41:25.409 286 11318.25 -1.79 56977.36 88888.00 2016-10-12 06:41:25.909 286 11318.31 -1.89 56977.33 88888.00 2016-10-12 06:41:26.409 286 11318.29 -1.84 56977.30 88888.00 2016-10-12 06:41:26.909 286 11318.31 -1.90 56977.30 88888.00 2016-10-12 06:41:27.409 286 11318.36 -1.68 56977.32 88888.00 2016-10-12 06:41:27.909 286 11318.36 -1.70 56977.32 88888.00 2016-10-12 06:41:28.409 286 11318.43 -1.75 56977.39 88888.00 2016-10-12 06:41:28.909 286 11318.50 -1.77 56977.31 88888.00 2016-10-12 06:41:29.409 286 11318.52 -1.84 56977.30 88888.00 2016-10-12 06:41:29.909 286 11318.52 -1.71 56977.31 88888.00 2016-10-12 06:41:30.409 286 11318.59 -1.86 56977.24 88888.00 2016-10-12 06:41:30.909 286 11318.63 -1.75 56977.14 88888.00 2016-10-12 06:41:31.409 286 11318.66 -1.83 56977.13 88888.00 2016-10-12 06:41:31.909 286 11318.74 -1.52 56977.13 88888.00 2016-10-12 06:41:32.409 286 11318.81 -1.71 56977.12 88888.00 2016-10-12 06:41:32.909 286 11318.81 -1.79 56977.06 88888.00 2016-10-12 06:41:33.409 286 11318.84 -1.82 56977.04 88888.00 2016-10-12 06:41:33.909 286 11318.89 -1.75 56976.94 88888.00 2016-10-12 06:41:34.409 286 11318.92 -1.69 56976.85 88888.00 2016-10-12 06:41:34.909 286 11318.94 -1.78 56976.78 88888.00 2016-10-12 06:41:35.409 286 11318.98 -1.69 56976.80 88888.00 2016-10-12 06:41:35.909 286 11318.95 -1.82 56976.76 88888.00 2016-10-12 06:41:36.409 286 11319.00 -1.68 56976.67 88888.00 2016-10-12 06:41:36.909 286 11319.05 -1.84 56976.59 88888.00 2016-10-12 06:41:37.409 286 11319.07 -1.70 56976.50 88888.00 2016-10-12 06:41:37.909 286 11319.08 -1.77 56976.54 88888.00 2016-10-12 06:41:38.409 286 11319.13 -1.62 56976.54 88888.00 2016-10-12 06:41:38.909 286 11319.14 -1.68 56976.49 88888.00 2016-10-12 06:41:39.409 286 11319.10 -1.71 56976.52 88888.00 2016-10-12 06:41:39.909 286 11319.15 -1.58 56976.53 88888.00 2016-10-12 06:41:40.409 286 11319.19 -1.78 56976.49 88888.00 2016-10-12 06:41:40.909 286 11319.19 -1.62 56976.56 88888.00 2016-10-12 06:41:41.409 286 11319.26 -1.79 56976.63 88888.00 2016-10-12 06:41:41.909 286 11319.24 -1.65 56976.67 88888.00 2016-10-12 06:41:42.409 286 11319.22 -1.71 56976.65 88888.00 2016-10-12 06:41:42.909 286 11319.24 -1.47 56976.60 88888.00 2016-10-12 06:41:43.409 286 11319.27 -1.13 56976.60 88888.00 2016-10-12 06:41:43.909 286 11319.29 -1.55 56976.60 88888.00 2016-10-12 06:41:44.409 286 11319.30 -1.64 56976.66 88888.00 2016-10-12 06:41:44.909 286 11319.36 -1.61 56976.68 88888.00 2016-10-12 06:41:45.409 286 11319.37 -1.70 56976.78 88888.00 2016-10-12 06:41:45.909 286 11319.36 -1.59 56976.86 88888.00 2016-10-12 06:41:46.409 286 11319.35 -1.74 56976.89 88888.00 2016-10-12 06:41:46.909 286 11319.37 -1.55 56976.91 88888.00 2016-10-12 06:41:47.409 286 11319.37 -1.65 56976.89 88888.00 2016-10-12 06:41:47.909 286 11319.42 -1.45 56976.88 88888.00 2016-10-12 06:41:48.409 286 11319.43 -1.35 56976.94 88888.00 2016-10-12 06:41:48.909 286 11319.43 -1.68 56976.97 88888.00 2016-10-12 06:41:49.409 286 11319.44 -1.41 56976.91 88888.00 2016-10-12 06:41:49.909 286 11319.56 -1.63 56976.93 88888.00 2016-10-12 06:41:50.409 286 11319.58 -1.61 56977.01 88888.00 2016-10-12 06:41:50.909 286 11319.62 -1.08 56977.03 88888.00 2016-10-12 06:41:51.409 286 11319.71 -1.13 56977.03 88888.00 2016-10-12 06:41:51.909 286 11319.74 -1.15 56976.94 88888.00 2016-10-12 06:41:52.409 286 11319.74 -0.93 56976.94 88888.00 2016-10-12 06:41:52.909 286 11319.75 -1.22 56976.94 88888.00 2016-10-12 06:41:53.409 286 11319.82 -1.34 56977.00 88888.00 2016-10-12 06:41:53.909 286 11319.85 -1.02 56976.99 88888.00 2016-10-12 06:41:54.409 286 11319.95 -0.84 56977.00 88888.00 2016-10-12 06:41:54.909 286 11320.04 -1.08 56977.00 88888.00 2016-10-12 06:41:55.409 286 11319.99 -1.11 56976.92 88888.00 2016-10-12 06:41:55.909 286 11319.99 -0.81 56976.88 88888.00 2016-10-12 06:41:56.409 286 11320.12 -0.64 56976.86 88888.00 2016-10-12 06:41:56.909 286 11320.14 -0.81 56976.75 88888.00 2016-10-12 06:41:57.409 286 11320.19 -1.02 56976.73 88888.00 2016-10-12 06:41:57.909 286 11320.28 -0.89 56976.78 88888.00 2016-10-12 06:41:58.409 286 11320.32 -0.62 56976.75 88888.00 2016-10-12 06:41:58.909 286 11320.28 -0.53 56976.72 88888.00 2016-10-12 06:41:59.409 286 11320.39 -0.66 56976.59 88888.00 2016-10-12 06:41:59.909 286 11320.46 -0.94 56976.56 88888.00 2016-10-12 06:42:00.409 286 11320.45 -0.86 56976.48 88888.00 2016-10-12 06:42:00.909 286 11320.49 -0.67 56976.41 88888.00 2016-10-12 06:42:01.409 286 11320.56 -0.52 56976.41 88888.00 2016-10-12 06:42:01.909 286 11320.62 -0.55 56976.35 88888.00 2016-10-12 06:42:02.409 286 11320.69 -0.77 56976.35 88888.00 2016-10-12 06:42:02.909 286 11320.79 -0.88 56976.30 88888.00 2016-10-12 06:42:03.409 286 11320.84 -0.80 56976.26 88888.00 2016-10-12 06:42:03.909 286 11320.88 -0.55 56976.23 88888.00 2016-10-12 06:42:04.409 286 11320.96 -0.43 56976.21 88888.00 2016-10-12 06:42:04.909 286 11321.03 -0.49 56976.21 88888.00 2016-10-12 06:42:05.409 286 11321.01 -0.76 56976.24 88888.00 2016-10-12 06:42:05.909 286 11321.06 -0.80 56976.24 88888.00 2016-10-12 06:42:06.409 286 11321.11 -0.69 56976.20 88888.00 2016-10-12 06:42:06.909 286 11321.16 -0.49 56976.24 88888.00 2016-10-12 06:42:07.409 286 11321.18 -0.27 56976.23 88888.00 2016-10-12 06:42:07.909 286 11321.28 -0.27 56976.17 88888.00 2016-10-12 06:42:08.409 286 11321.32 -0.38 56976.12 88888.00 2016-10-12 06:42:08.909 286 11321.38 -0.47 56976.10 88888.00 2016-10-12 06:42:09.409 286 11321.49 -0.76 56976.04 88888.00 2016-10-12 06:42:09.909 286 11321.49 -0.68 56975.95 88888.00 2016-10-12 06:42:10.409 286 11321.45 -0.61 56975.95 88888.00 2016-10-12 06:42:10.909 286 11321.51 -0.41 56975.91 88888.00 2016-10-12 06:42:11.409 286 11321.55 -0.30 56975.89 88888.00 2016-10-12 06:42:11.909 286 11321.55 -0.35 56975.90 88888.00 2016-10-12 06:42:12.409 286 11321.59 -0.42 56975.90 88888.00 2016-10-12 06:42:12.909 286 11321.65 -0.67 56975.86 88888.00 2016-10-12 06:42:13.409 286 11321.63 -0.86 56975.81 88888.00 2016-10-12 06:42:13.909 286 11321.69 -0.74 56975.83 88888.00 2016-10-12 06:42:14.409 286 11321.70 -0.54 56975.81 88888.00 2016-10-12 06:42:14.909 286 11321.70 -0.38 56975.73 88888.00 2016-10-12 06:42:15.409 286 11321.76 -0.42 56975.73 88888.00 2016-10-12 06:42:15.909 286 11321.86 -0.55 56975.73 88888.00 2016-10-12 06:42:16.409 286 11321.86 -0.83 56975.75 88888.00 2016-10-12 06:42:16.909 286 11321.84 -0.75 56975.76 88888.00 2016-10-12 06:42:17.409 286 11321.94 -0.66 56975.73 88888.00 2016-10-12 06:42:17.909 286 11321.99 -0.42 56975.76 88888.00 2016-10-12 06:42:18.409 286 11321.95 -0.30 56975.82 88888.00 2016-10-12 06:42:18.909 286 11322.06 -0.34 56975.82 88888.00 2016-10-12 06:42:19.409 286 11322.16 -0.40 56975.82 88888.00 2016-10-12 06:42:19.909 286 11322.16 -0.63 56975.84 88888.00 2016-10-12 06:42:20.409 286 11322.25 -0.69 56975.85 88888.00 2016-10-12 06:42:20.909 286 11322.30 -0.50 56975.88 88888.00 2016-10-12 06:42:21.409 286 11322.28 -0.46 56975.91 88888.00 2016-10-12 06:42:21.909 286 11322.35 -0.23 56975.85 88888.00 2016-10-12 06:42:22.409 286 11322.49 -0.06 56975.83 88888.00 2016-10-12 06:42:22.909 286 11322.55 -0.02 56975.86 88888.00 2016-10-12 06:42:23.409 286 11322.57 -0.02 56975.85 88888.00 2016-10-12 06:42:23.909 286 11322.64 -0.02 56975.86 88888.00 2016-10-12 06:42:24.409 286 11322.74 -0.04 56975.86 88888.00 2016-10-12 06:42:24.909 286 11322.78 -0.04 56975.84 88888.00 2016-10-12 06:42:25.409 286 11322.92 -0.04 56975.83 88888.00 2016-10-12 06:42:25.909 286 11322.98 -0.01 56975.83 88888.00 2016-10-12 06:42:26.409 286 11323.01 0.00 56975.84 88888.00 2016-10-12 06:42:26.909 286 11323.05 0.04 56975.86 88888.00 2016-10-12 06:42:27.409 286 11323.23 0.05 56975.86 88888.00 2016-10-12 06:42:27.909 286 11323.27 0.05 56975.89 88888.00 2016-10-12 06:42:28.409 286 11323.36 -0.06 56975.79 88888.00 2016-10-12 06:42:28.909 286 11323.50 -0.46 56975.82 88888.00 2016-10-12 06:42:29.409 286 11323.51 -0.69 56975.83 88888.00 2016-10-12 06:42:29.909 286 11323.54 -0.98 56975.83 88888.00 2016-10-12 06:42:30.409 286 11323.67 -0.91 56975.81 88888.00 2016-10-12 06:42:30.909 286 11323.72 -0.70 56975.82 88888.00 2016-10-12 06:42:31.409 286 11323.72 -0.47 56975.79 88888.00 2016-10-12 06:42:31.909 286 11323.80 -0.46 56975.81 88888.00 2016-10-12 06:42:32.409 286 11323.91 -0.62 56975.86 88888.00 2016-10-12 06:42:32.909 286 11323.98 -0.87 56975.95 88888.00 2016-10-12 06:42:33.409 286 11324.03 -0.70 56976.08 88888.00 2016-10-12 06:42:33.909 286 11324.12 -0.40 56976.09 88888.00 2016-10-12 06:42:34.409 286 11324.14 -0.11 56976.04 88888.00 2016-10-12 06:42:34.909 286 11324.22 -0.02 56976.09 88888.00 2016-10-12 06:42:35.409 286 11324.31 0.04 56976.24 88888.00 2016-10-12 06:42:35.909 286 11324.34 0.06 56976.28 88888.00 2016-10-12 06:42:36.409 286 11324.41 0.06 56976.36 88888.00 2016-10-12 06:42:36.909 286 11324.48 0.06 56976.40 88888.00 2016-10-12 06:42:37.409 286 11324.50 0.07 56976.42 88888.00 2016-10-12 06:42:37.909 286 11324.50 0.07 56976.44 88888.00 2016-10-12 06:42:38.409 286 11324.59 0.11 56976.48 88888.00 2016-10-12 06:42:38.909 286 11324.64 0.16 56976.50 88888.00 2016-10-12 06:42:39.409 286 11324.64 0.19 56976.52 88888.00 2016-10-12 06:42:39.909 286 11324.72 0.15 56976.58 88888.00 2016-10-12 06:42:40.409 286 11324.77 0.08 56976.61 88888.00 2016-10-12 06:42:40.909 286 11324.77 0.02 56976.68 88888.00 2016-10-12 06:42:41.409 286 11324.76 0.02 56976.74 88888.00 2016-10-12 06:42:41.909 286 11324.82 0.02 56976.79 88888.00 2016-10-12 06:42:42.409 286 11324.87 0.01 56976.80 88888.00 2016-10-12 06:42:42.909 286 11324.84 -0.02 56976.85 88888.00 2016-10-12 06:42:43.409 286 11324.87 0.00 56976.84 88888.00 2016-10-12 06:42:43.909 286 11324.92 0.01 56976.89 88888.00 2016-10-12 06:42:44.409 286 11324.86 0.00 56976.94 88888.00 2016-10-12 06:42:44.909 286 11324.89 0.00 56977.00 88888.00 2016-10-12 06:42:45.409 286 11324.97 0.00 56977.06 88888.00 2016-10-12 06:42:45.909 286 11324.99 -0.01 56977.13 88888.00 2016-10-12 06:42:46.409 286 11325.04 0.01 56977.20 88888.00 2016-10-12 06:42:46.909 286 11325.12 0.01 56977.25 88888.00 2016-10-12 06:42:47.409 286 11325.10 0.00 56977.30 88888.00 2016-10-12 06:42:47.909 286 11325.12 -0.01 56977.37 88888.00 2016-10-12 06:42:48.409 286 11325.17 -0.05 56977.36 88888.00 2016-10-12 06:42:48.909 286 11325.18 -0.23 56977.43 88888.00 2016-10-12 06:42:49.409 286 11325.19 -0.23 56977.52 88888.00 2016-10-12 06:42:49.909 286 11325.21 -0.15 56977.57 88888.00 2016-10-12 06:42:50.409 286 11325.24 -0.26 56977.62 88888.00 2016-10-12 06:42:50.909 286 11325.24 -0.27 56977.59 88888.00 2016-10-12 06:42:51.409 286 11325.32 -0.13 56977.53 88888.00 2016-10-12 06:42:51.909 286 11325.40 -0.02 56977.61 88888.00 2016-10-12 06:42:52.409 286 11325.41 0.00 56977.69 88888.00 2016-10-12 06:42:52.909 286 11325.53 0.00 56977.70 88888.00 2016-10-12 06:42:53.409 286 11325.56 0.06 56977.69 88888.00 2016-10-12 06:42:53.909 286 11325.56 0.06 56977.69 88888.00 2016-10-12 06:42:54.409 286 11325.62 -0.08 56977.70 88888.00 2016-10-12 06:42:54.909 286 11325.69 0.00 56977.72 88888.00 2016-10-12 06:42:55.409 286 11325.70 -0.01 56977.76 88888.00 2016-10-12 06:42:55.909 286 11325.77 0.00 56977.74 88888.00 2016-10-12 06:42:56.409 286 11325.80 0.07 56977.75 88888.00 2016-10-12 06:42:56.909 286 11325.86 -0.02 56977.76 88888.00 2016-10-12 06:42:57.409 286 11325.93 -0.05 56977.77 88888.00 2016-10-12 06:42:57.909 286 11325.96 0.00 56977.84 88888.00 2016-10-12 06:42:58.409 286 11326.01 0.04 56977.85 88888.00 2016-10-12 06:42:58.909 286 11326.04 -0.01 56977.84 88888.00 2016-10-12 06:42:59.409 286 11326.16 0.00 56977.77 88888.00 2016-10-12 06:42:59.909 286 11326.28 0.00 56977.75 88888.00 2016-10-12 06:43:00.410 286 11326.31 0.01 56977.76 88888.00 2016-10-12 06:43:00.910 286 11326.39 0.04 56977.80 88888.00 2016-10-12 06:43:01.410 286 11326.50 0.05 56977.84 88888.00 2016-10-12 06:43:01.910 286 11326.56 0.04 56977.89 88888.00 2016-10-12 06:43:02.410 286 11326.58 0.05 56977.91 88888.00 2016-10-12 06:43:02.910 286 11326.67 0.06 56977.94 88888.00 2016-10-12 06:43:03.410 286 11326.79 0.00 56977.96 88888.00 2016-10-12 06:43:03.910 286 11326.80 0.13 56977.97 88888.00 2016-10-12 06:43:04.410 286 11326.91 0.52 56978.00 88888.00 2016-10-12 06:43:04.910 286 11327.02 0.55 56978.04 88888.00 2016-10-12 06:43:05.410 286 11327.05 0.49 56978.09 88888.00 2016-10-12 06:43:05.910 286 11327.16 0.76 56978.08 88888.00 2016-10-12 06:43:06.410 286 11327.26 0.96 56978.10 88888.00 2016-10-12 06:43:06.910 286 11327.27 0.83 56978.17 88888.00 2016-10-12 06:43:07.410 286 11327.37 0.63 56978.19 88888.00 2016-10-12 06:43:07.910 286 11327.48 0.50 56978.19 88888.00 2016-10-12 06:43:08.410 286 11327.47 0.80 56978.21 88888.00 2016-10-12 06:43:08.910 286 11327.46 0.95 56978.25 88888.00 2016-10-12 06:43:09.410 286 11327.57 0.54 56978.23 88888.00 2016-10-12 06:43:09.910 286 11327.60 0.41 56978.25 88888.00 2016-10-12 06:43:10.410 286 11327.60 0.42 56978.25 88888.00 2016-10-12 06:43:10.910 286 11327.69 0.28 56978.30 88888.00 2016-10-12 06:43:11.410 286 11327.76 0.25 56978.33 88888.00 2016-10-12 06:43:11.910 286 11327.83 0.41 56978.43 88888.00 2016-10-12 06:43:12.410 286 11327.88 0.62 56978.53 88888.00 2016-10-12 06:43:12.910 286 11327.95 0.95 56978.57 88888.00 2016-10-12 06:43:13.410 286 11327.90 0.98 56978.57 88888.00 2016-10-12 06:43:13.910 286 11327.98 0.67 56978.57 88888.00 2016-10-12 06:43:14.410 286 11328.05 0.33 56978.66 88888.00 2016-10-12 06:43:14.910 286 11328.05 0.35 56978.72 88888.00 2016-10-12 06:43:15.410 286 11328.10 0.69 56978.84 88888.00 2016-10-12 06:43:15.910 286 11328.19 0.88 56978.91 88888.00 2016-10-12 06:43:16.410 286 11328.18 0.70 56978.98 88888.00 2016-10-12 06:43:16.910 286 11328.18 0.61 56979.09 88888.00 2016-10-12 06:43:17.410 286 11328.25 0.40 56979.22 88888.00 2016-10-12 06:43:17.910 286 11328.27 0.34 56979.23 88888.00 2016-10-12 06:43:18.410 286 11328.33 0.61 56979.25 88888.00 2016-10-12 06:43:18.910 286 11328.43 0.94 56979.32 88888.00 2016-10-12 06:43:19.410 286 11328.48 0.84 56979.37 88888.00 2016-10-12 06:43:19.910 286 11328.52 0.70 56979.43 88888.00 2016-10-12 06:43:20.410 286 11328.54 0.68 56979.47 88888.00 2016-10-12 06:43:20.910 286 11328.59 0.98 56979.50 88888.00 2016-10-12 06:43:21.410 286 11328.59 1.09 56979.51 88888.00 2016-10-12 06:43:21.910 286 11328.58 0.94 56979.44 88888.00 2016-10-12 06:43:22.410 286 11328.65 0.66 56979.44 88888.00 2016-10-12 06:43:22.910 286 11328.67 0.73 56979.42 88888.00 2016-10-12 06:43:23.410 286 11328.69 1.09 56979.43 88888.00 2016-10-12 06:43:23.910 286 11328.80 1.08 56979.51 88888.00 2016-10-12 06:43:24.410 286 11328.85 0.79 56979.51 88888.00 2016-10-12 06:43:24.910 286 11328.81 0.70 56979.47 88888.00 2016-10-12 06:43:25.410 286 11328.85 1.17 56979.48 88888.00 2016-10-12 06:43:25.910 286 11328.90 1.30 56979.47 88888.00 2016-10-12 06:43:26.410 286 11328.93 1.29 56979.48 88888.00 2016-10-12 06:43:26.910 286 11328.92 1.63 56979.56 88888.00 2016-10-12 06:43:27.410 286 11328.94 1.48 56979.54 88888.00 2016-10-12 06:43:27.910 286 11328.99 1.61 56979.61 88888.00 2016-10-12 06:43:28.410 286 11328.97 1.70 56979.58 88888.00 2016-10-12 06:43:28.910 286 11329.02 1.61 56979.56 88888.00 2016-10-12 06:43:29.410 286 11329.00 1.81 56979.60 88888.00 2016-10-12 06:43:29.910 286 11329.04 1.68 56979.62 88888.00 2016-10-12 06:43:30.410 286 11329.14 1.90 56979.64 88888.00 2016-10-12 06:43:30.910 286 11329.16 1.69 56979.62 88888.00 2016-10-12 06:43:31.410 286 11329.18 1.84 56979.67 88888.00 2016-10-12 06:43:31.910 286 11329.30 1.70 56979.65 88888.00 2016-10-12 06:43:32.410 286 11329.31 1.78 56979.61 88888.00 2016-10-12 06:43:32.910 286 11329.31 1.69 56979.55 88888.00 2016-10-12 06:43:33.410 286 11329.34 1.68 56979.57 88888.00 2016-10-12 06:43:33.910 286 11329.36 1.77 56979.57 88888.00 2016-10-12 06:43:34.410 286 11329.34 1.68 56979.56 88888.00 2016-10-12 06:43:34.910 286 11329.34 1.85 56979.64 88888.00 2016-10-12 06:43:35.410 286 11329.42 1.64 56979.65 88888.00 2016-10-12 06:43:35.910 286 11329.42 1.82 56979.68 88888.00 2016-10-12 06:43:36.410 286 11329.43 1.64 56979.70 88888.00 2016-10-12 06:43:36.910 286 11329.49 1.83 56979.83 88888.00 2016-10-12 06:43:37.410 286 11329.48 1.70 56979.92 88888.00 2016-10-12 06:43:37.910 286 11329.45 1.81 56979.93 88888.00 2016-10-12 06:43:38.410 286 11329.48 1.81 56979.92 88888.00 2016-10-12 06:43:38.910 286 11329.50 1.88 56979.93 88888.00 2016-10-12 06:43:39.410 286 11329.48 1.89 56980.06 88888.00 2016-10-12 06:43:39.910 286 11329.51 1.92 56980.13 88888.00 2016-10-12 06:43:40.410 286 11329.54 1.95 56980.18 88888.00 2016-10-12 06:43:40.910 286 11329.50 2.02 56980.18 88888.00 2016-10-12 06:43:41.410 286 11329.57 2.02 56980.25 88888.00 2016-10-12 06:43:41.910 286 11329.64 2.10 56980.32 88888.00 2016-10-12 06:43:42.410 286 11329.63 2.03 56980.38 88888.00 2016-10-12 06:43:42.910 286 11329.65 2.17 56980.44 88888.00 2016-10-12 06:43:43.410 286 11329.72 2.08 56980.54 88888.00 2016-10-12 06:43:43.910 286 11329.75 2.17 56980.63 88888.00 2016-10-12 06:43:44.410 286 11329.77 2.05 56980.70 88888.00 2016-10-12 06:43:44.910 286 11329.80 2.18 56980.79 88888.00 2016-10-12 06:43:45.410 286 11329.90 2.15 56980.80 88888.00 2016-10-12 06:43:45.910 286 11329.93 2.16 56980.88 88888.00 2016-10-12 06:43:46.410 286 11329.98 2.23 56980.91 88888.00 2016-10-12 06:43:46.910 286 11330.01 2.17 56980.88 88888.00 2016-10-12 06:43:47.410 286 11330.00 2.25 56980.85 88888.00 2016-10-12 06:43:47.910 286 11330.08 2.23 56980.85 88888.00 2016-10-12 06:43:48.410 286 11330.21 2.27 56980.85 88888.00 2016-10-12 06:43:48.910 286 11330.22 2.27 56980.79 88888.00 2016-10-12 06:43:49.410 286 11330.31 2.26 56980.72 88888.00 2016-10-12 06:43:49.910 286 11330.43 2.38 56980.70 88888.00 2016-10-12 06:43:50.410 286 11330.45 2.20 56980.67 88888.00 2016-10-12 06:43:50.910 286 11330.42 2.23 56980.69 88888.00 2016-10-12 06:43:51.410 286 11330.53 2.23 56980.66 88888.00 2016-10-12 06:43:51.910 286 11330.56 2.19 56980.64 88888.00 2016-10-12 06:43:52.410 286 11330.56 2.22 56980.59 88888.00 2016-10-12 06:43:52.910 286 11330.69 2.12 56980.54 88888.00 2016-10-12 06:43:53.410 286 11330.76 2.24 56980.50 88888.00 2016-10-12 06:43:53.910 286 11330.75 2.13 56980.39 88888.00 2016-10-12 06:43:54.410 286 11330.91 2.20 56980.35 88888.00 2016-10-12 06:43:54.910 286 11331.07 2.13 56980.31 88888.00 2016-10-12 06:43:55.410 286 11331.02 2.10 56980.29 88888.00 2016-10-12 06:43:55.910 286 11331.09 2.18 56980.19 88888.00 2016-10-12 06:43:56.410 286 11331.23 2.16 56980.14 88888.00 2016-10-12 06:43:56.910 286 11331.24 2.22 56980.14 88888.00 2016-10-12 06:43:57.410 286 11331.30 2.13 56980.21 88888.00 2016-10-12 06:43:57.910 286 11331.39 2.20 56980.18 88888.00 2016-10-12 06:43:58.410 286 11331.45 2.12 56980.08 88888.00 2016-10-12 06:43:58.910 286 11331.51 2.22 56980.08 88888.00 2016-10-12 06:43:59.410 286 11331.60 2.27 56980.06 88888.00 2016-10-12 06:43:59.910 286 11331.68 2.27 56979.95 88888.00 2016-10-12 06:44:00.410 286 11331.73 2.37 56979.95 88888.00 2016-10-12 06:44:00.910 286 11331.81 2.30 56979.99 88888.00 2016-10-12 06:44:01.410 286 11331.88 2.33 56979.93 88888.00 2016-10-12 06:44:01.910 286 11331.93 2.38 56979.95 88888.00 2016-10-12 06:44:02.410 286 11332.00 2.39 56979.99 88888.00 2016-10-12 06:44:02.910 286 11332.18 2.49 56979.95 88888.00 2016-10-12 06:44:03.410 286 11332.18 2.44 56979.88 88888.00 2016-10-12 06:44:03.910 286 11332.21 2.45 56979.88 88888.00 2016-10-12 06:44:04.410 286 11332.29 2.54 56979.92 88888.00 2016-10-12 06:44:04.910 286 11332.37 2.54 56979.83 88888.00 2016-10-12 06:44:05.410 286 11332.42 2.54 56979.83 88888.00 2016-10-12 06:44:05.910 286 11332.54 2.61 56979.83 88888.00 2016-10-12 06:44:06.410 286 11332.61 2.61 56979.82 88888.00 2016-10-12 06:44:06.910 286 11332.60 2.59 56979.84 88888.00 2016-10-12 06:44:07.410 286 11332.67 2.64 56979.87 88888.00 2016-10-12 06:44:07.910 286 11332.72 2.58 56979.83 88888.00 2016-10-12 06:44:08.410 286 11332.77 2.54 56979.77 88888.00 2016-10-12 06:44:08.910 286 11332.86 2.59 56979.76 88888.00 2016-10-12 06:44:09.410 286 11332.97 2.61 56979.71 88888.00 2016-10-12 06:44:09.910 286 11333.03 2.56 56979.61 88888.00 2016-10-12 06:44:10.410 286 11333.04 2.56 56979.55 88888.00 2016-10-12 06:44:10.910 286 11333.12 2.56 56979.48 88888.00 2016-10-12 06:44:11.410 286 11333.24 2.50 56979.48 88888.00 2016-10-12 06:44:11.910 286 11333.28 2.54 56979.49 88888.00 2016-10-12 06:44:12.410 286 11333.40 2.56 56979.52 88888.00 2016-10-12 06:44:12.910 286 11333.45 2.49 56979.50 88888.00 2016-10-12 06:44:13.410 286 11333.45 2.54 56979.43 88888.00 2016-10-12 06:44:13.910 286 11333.58 2.52 56979.41 88888.00 2016-10-12 06:44:14.410 286 11333.66 2.49 56979.38 88888.00 2016-10-12 06:44:14.910 286 11333.66 2.57 56979.42 88888.00 2016-10-12 06:44:15.410 286 11333.69 2.57 56979.49 88888.00 2016-10-12 06:44:15.910 286 11333.78 2.53 56979.50 88888.00 2016-10-12 06:44:16.410 286 11333.80 2.58 56979.47 88888.00 2016-10-12 06:44:16.910 286 11333.83 2.53 56979.47 88888.00 2016-10-12 06:44:17.410 286 11333.90 2.57 56979.47 88888.00 2016-10-12 06:44:17.910 286 11333.93 2.64 56979.43 88888.00 2016-10-12 06:44:18.410 286 11334.00 2.63 56979.37 88888.00 2016-10-12 06:44:18.910 286 11334.04 2.64 56979.35 88888.00 2016-10-12 06:44:19.410 286 11334.13 2.70 56979.39 88888.00 2016-10-12 06:44:19.910 286 11334.15 2.70 56979.35 88888.00 2016-10-12 06:44:20.410 286 11334.20 2.68 56979.28 88888.00 2016-10-12 06:44:20.910 286 11334.23 2.75 56979.23 88888.00 2016-10-12 06:44:21.410 286 11334.24 2.81 56979.24 88888.00 2016-10-12 06:44:21.910 286 11334.35 2.78 56979.20 88888.00 2016-10-12 06:44:22.410 286 11334.38 2.74 56979.16 88888.00 2016-10-12 06:44:22.910 286 11334.43 2.79 56979.13 88888.00 2016-10-12 06:44:23.410 286 11334.56 2.79 56979.10 88888.00 2016-10-12 06:44:23.910 286 11334.65 2.75 56979.02 88888.00 2016-10-12 06:44:24.410 286 11334.66 2.75 56978.93 88888.00 2016-10-12 06:44:24.910 286 11334.75 2.78 56978.96 88888.00 2016-10-12 06:44:25.410 286 11334.78 2.77 56978.98 88888.00 2016-10-12 06:44:25.910 286 11334.83 2.72 56978.96 88888.00 2016-10-12 06:44:26.410 286 11334.85 2.79 56978.91 88888.00 2016-10-12 06:44:26.910 286 11334.94 2.77 56978.90 88888.00 2016-10-12 06:44:27.410 286 11334.97 2.73 56978.86 88888.00 2016-10-12 06:44:27.910 286 11334.96 2.75 56978.84 88888.00 2016-10-12 06:44:28.410 286 11335.01 2.74 56978.77 88888.00 2016-10-12 06:44:28.910 286 11335.10 2.75 56978.79 88888.00 2016-10-12 06:44:29.410 286 11335.14 2.74 56978.79 88888.00 2016-10-12 06:44:29.910 286 11335.19 2.78 56978.75 88888.00 2016-10-12 06:44:30.410 286 11335.26 2.83 56978.78 88888.00 2016-10-12 06:44:30.910 286 11335.26 2.81 56978.79 88888.00 2016-10-12 06:44:31.410 286 11335.29 2.81 56978.79 88888.00 2016-10-12 06:44:31.910 286 11335.38 2.83 56978.86 88888.00 2016-10-12 06:44:32.410 286 11335.36 2.80 56978.91 88888.00 2016-10-12 06:44:32.910 286 11335.32 2.80 56978.97 88888.00 2016-10-12 06:44:33.410 286 11335.39 2.85 56979.10 88888.00 2016-10-12 06:44:33.910 286 11335.38 2.93 56979.10 88888.00 2016-10-12 06:44:34.410 286 11335.36 2.98 56979.15 88888.00 2016-10-12 06:44:34.910 286 11335.41 3.01 56979.17 88888.00 2016-10-12 06:44:35.410 286 11335.46 2.99 56979.24 88888.00 2016-10-12 06:44:35.910 286 11335.41 3.02 56979.32 88888.00 2016-10-12 06:44:36.410 286 11335.39 3.02 56979.32 88888.00 2016-10-12 06:44:36.910 286 11335.43 2.77 56979.29 88888.00 2016-10-12 06:44:37.410 286 11335.43 2.45 56979.26 88888.00 2016-10-12 06:44:37.910 286 11335.41 2.50 56979.28 88888.00 2016-10-12 06:44:38.410 286 11335.50 2.44 56979.26 88888.00 2016-10-12 06:44:38.910 286 11335.52 2.52 56979.25 88888.00 2016-10-12 06:44:39.410 286 11335.46 2.64 56979.29 88888.00 2016-10-12 06:44:39.910 286 11335.49 2.52 56979.32 88888.00 2016-10-12 06:44:40.410 286 11335.49 2.47 56979.32 88888.00 2016-10-12 06:44:40.910 286 11335.48 2.52 56979.28 88888.00 2016-10-12 06:44:41.410 286 11335.56 2.59 56979.32 88888.00 2016-10-12 06:44:41.910 286 11335.61 2.58 56979.29 88888.00 2016-10-12 06:44:42.410 286 11335.59 2.51 56979.23 88888.00 2016-10-12 06:44:42.910 286 11335.60 2.54 56979.22 88888.00 2016-10-12 06:44:43.410 286 11335.61 2.49 56979.24 88888.00 2016-10-12 06:44:43.910 286 11335.59 2.50 56979.28 88888.00 2016-10-12 06:44:44.410 286 11335.66 2.46 56979.26 88888.00 2016-10-12 06:44:44.910 286 11335.71 2.45 56979.19 88888.00 2016-10-12 06:44:45.410 286 11335.77 2.47 56979.17 88888.00 2016-10-12 06:44:45.910 286 11335.75 2.49 56979.19 88888.00 2016-10-12 06:44:46.410 286 11335.82 2.60 56979.24 88888.00 2016-10-12 06:44:46.910 286 11335.83 2.57 56979.32 88888.00 2016-10-12 06:44:47.410 286 11335.83 2.46 56979.35 88888.00 2016-10-12 06:44:47.910 286 11335.92 2.54 56979.35 88888.00 2016-10-12 06:44:48.410 286 11335.99 2.57 56979.36 88888.00 2016-10-12 06:44:48.910 286 11336.02 2.53 56979.38 88888.00 2016-10-12 06:44:49.410 286 11336.08 2.61 56979.48 88888.00 2016-10-12 06:44:49.910 286 11336.16 2.68 56979.50 88888.00 2016-10-12 06:44:50.410 286 11336.17 2.65 56979.55 88888.00 2016-10-12 06:44:50.910 286 11336.24 2.67 56979.55 88888.00 2016-10-12 06:44:51.410 286 11336.31 2.87 56979.54 88888.00 2016-10-12 06:44:51.910 286 11336.35 2.81 56979.48 88888.00 2016-10-12 06:44:52.410 286 11336.40 2.79 56979.51 88888.00 2016-10-12 06:44:52.910 286 11336.54 2.85 56979.52 88888.00 2016-10-12 06:44:53.410 286 11336.64 2.99 56979.51 88888.00 2016-10-12 06:44:53.910 286 11336.71 3.06 56979.47 88888.00 2016-10-12 06:44:54.410 286 11336.74 3.27 56979.47 88888.00 2016-10-12 06:44:54.910 286 11336.79 2.92 56979.43 88888.00 2016-10-12 06:44:55.410 286 11336.81 2.88 56979.35 88888.00 2016-10-12 06:44:55.910 286 11336.85 2.91 56979.36 88888.00 2016-10-12 06:44:56.410 286 11336.99 2.84 56979.32 88888.00 2016-10-12 06:44:56.910 286 11337.02 2.84 56979.31 88888.00 2016-10-12 06:44:57.410 286 11337.05 2.88 56979.29 88888.00 2016-10-12 06:44:57.910 286 11337.09 2.86 56979.25 88888.00 2016-10-12 06:44:58.410 286 11337.13 2.84 56979.22 88888.00 2016-10-12 06:44:58.910 286 11337.12 3.02 56979.26 88888.00 2016-10-12 06:44:59.410 286 11337.20 2.99 56979.28 88888.00 2016-10-12 06:44:59.910 286 11337.21 2.92 56979.23 88888.00 2016-10-12 06:45:00.410 286 11337.17 2.93 56979.19 88888.00 2016-10-12 06:45:00.910 286 11337.30 2.88 56979.24 88888.00 2016-10-12 06:45:01.410 286 11337.38 2.99 56979.28 88888.00 2016-10-12 06:45:01.910 286 11337.37 2.99 56979.20 88888.00 2016-10-12 06:45:02.410 286 11337.43 2.86 56979.10 88888.00 2016-10-12 06:45:02.910 286 11337.50 2.80 56979.09 88888.00 2016-10-12 06:45:03.410 286 11337.53 2.90 56979.04 88888.00 2016-10-12 06:45:03.910 286 11337.57 2.90 56979.07 88888.00 2016-10-12 06:45:04.410 286 11337.58 3.04 56979.09 88888.00 2016-10-12 06:45:04.910 286 11337.60 2.98 56979.05 88888.00 2016-10-12 06:45:05.410 286 11337.58 2.84 56979.04 88888.00 2016-10-12 06:45:05.910 286 11337.68 2.85 56978.98 88888.00 2016-10-12 06:45:06.410 286 11337.70 2.83 56979.00 88888.00 2016-10-12 06:45:06.910 286 11337.70 2.79 56978.94 88888.00 2016-10-12 06:45:07.410 286 11337.77 2.83 56978.89 88888.00 2016-10-12 06:45:07.910 286 11337.84 2.91 56978.89 88888.00 2016-10-12 06:45:08.410 286 11337.81 2.91 56978.86 88888.00 2016-10-12 06:45:08.910 286 11337.85 2.86 56978.83 88888.00 2016-10-12 06:45:09.410 286 11337.86 2.88 56978.83 88888.00 2016-10-12 06:45:09.910 286 11337.86 2.95 56978.84 88888.00 2016-10-12 06:45:10.411 286 11337.93 2.92 56978.87 88888.00 2016-10-12 06:45:10.911 286 11338.00 3.08 56978.87 88888.00 2016-10-12 06:45:11.411 286 11337.95 3.06 56978.89 88888.00 2016-10-12 06:45:11.911 286 11337.96 3.04 56978.94 88888.00 2016-10-12 06:45:12.411 286 11338.04 3.06 56979.05 88888.00 2016-10-12 06:45:12.911 286 11338.04 3.00 56979.07 88888.00 2016-10-12 06:45:13.411 286 11338.03 3.04 56979.02 88888.00 2016-10-12 06:45:13.911 286 11338.13 3.13 56979.03 88888.00 2016-10-12 06:45:14.411 286 11338.19 3.11 56979.05 88888.00 2016-10-12 06:45:14.911 286 11338.19 3.11 56979.11 88888.00 2016-10-12 06:45:15.411 286 11338.19 3.13 56979.06 88888.00 2016-10-12 06:45:15.911 286 11338.23 3.27 56979.11 88888.00 2016-10-12 06:45:16.411 286 11338.26 3.19 56979.13 88888.00 2016-10-12 06:45:16.911 286 11338.28 3.13 56979.18 88888.00 2016-10-12 06:45:17.411 286 11338.33 3.07 56979.23 88888.00 2016-10-12 06:45:17.911 286 11338.37 3.02 56979.25 88888.00 2016-10-12 06:45:18.411 286 11338.42 2.99 56979.32 88888.00 2016-10-12 06:45:18.911 286 11338.45 3.01 56979.41 88888.00 2016-10-12 06:45:19.411 286 11338.48 3.05 56979.39 88888.00 2016-10-12 06:45:19.911 286 11338.52 3.07 56979.38 88888.00 2016-10-12 06:45:20.411 286 11338.53 3.11 56979.42 88888.00 2016-10-12 06:45:20.911 286 11338.56 3.15 56979.50 88888.00 2016-10-12 06:45:21.411 286 11338.56 3.14 56979.54 88888.00 2016-10-12 06:45:21.911 286 11338.66 3.14 56979.52 88888.00 2016-10-12 06:45:22.411 286 11338.73 3.19 56979.49 88888.00 2016-10-12 06:45:22.911 286 11338.72 3.18 56979.52 88888.00 2016-10-12 06:45:23.411 286 11338.76 3.19 56979.55 88888.00 2016-10-12 06:45:23.911 286 11338.86 3.20 56979.62 88888.00 2016-10-12 06:45:24.411 286 11338.89 3.22 56979.62 88888.00 2016-10-12 06:45:24.911 286 11338.88 3.39 56979.64 88888.00 2016-10-12 06:45:25.411 286 11338.96 3.33 56979.61 88888.00 2016-10-12 06:45:25.911 286 11338.96 3.34 56979.60 88888.00 2016-10-12 06:45:26.411 286 11338.99 3.52 56979.63 88888.00 2016-10-12 06:45:26.911 286 11339.02 3.42 56979.61 88888.00 2016-10-12 06:45:27.411 286 11339.09 3.65 56979.61 88888.00 2016-10-12 06:45:27.911 286 11339.06 3.96 56979.57 88888.00 2016-10-12 06:45:28.411 286 11339.08 4.02 56979.57 88888.00 2016-10-12 06:45:28.911 286 11339.11 4.00 56979.54 88888.00 2016-10-12 06:45:29.411 286 11339.10 3.99 56979.48 88888.00 2016-10-12 06:45:29.911 286 11339.17 4.00 56979.41 88888.00 2016-10-12 06:45:30.411 286 11339.23 4.04 56979.48 88888.00 2016-10-12 06:45:30.911 286 11339.23 4.06 56979.37 88888.00 2016-10-12 06:45:31.411 286 11339.17 4.04 56979.37 88888.00 2016-10-12 06:45:31.911 286 11339.20 4.01 56979.36 88888.00 2016-10-12 06:45:32.411 286 11339.25 3.99 56979.28 88888.00 2016-10-12 06:45:32.911 286 11339.32 3.96 56979.22 88888.00 2016-10-12 06:45:33.411 286 11339.30 3.95 56979.15 88888.00 2016-10-12 06:45:33.911 286 11339.30 3.90 56979.09 88888.00 2016-10-12 06:45:34.411 286 11339.32 3.86 56979.02 88888.00 2016-10-12 06:45:34.911 286 11339.31 3.82 56979.02 88888.00 2016-10-12 06:45:35.411 286 11339.35 3.82 56979.00 88888.00 2016-10-12 06:45:35.911 286 11339.30 3.79 56978.93 88888.00 2016-10-12 06:45:36.411 286 11339.34 3.81 56978.92 88888.00 2016-10-12 06:45:36.911 286 11339.38 3.82 56978.90 88888.00 2016-10-12 06:45:37.411 286 11339.36 3.81 56978.85 88888.00 2016-10-12 06:45:37.911 286 11339.35 3.75 56978.83 88888.00 2016-10-12 06:45:38.411 286 11339.41 3.73 56978.86 88888.00 2016-10-12 06:45:38.911 286 11339.38 3.51 56978.89 88888.00 2016-10-12 06:45:39.411 286 11339.38 3.21 56978.89 88888.00 2016-10-12 06:45:39.911 286 11339.41 3.14 56978.87 88888.00 2016-10-12 06:45:40.411 286 11339.42 3.05 56978.85 88888.00 2016-10-12 06:45:40.911 286 11339.36 3.04 56978.83 88888.00 2016-10-12 06:45:41.411 286 11339.34 3.04 56978.81 88888.00 2016-10-12 06:45:41.911 286 11339.37 3.06 56978.84 88888.00 2016-10-12 06:45:42.411 286 11339.38 3.07 56978.83 88888.00 2016-10-12 06:45:42.911 286 11339.43 3.06 56978.87 88888.00 2016-10-12 06:45:43.411 286 11339.45 3.02 56978.96 88888.00 2016-10-12 06:45:43.911 286 11339.41 3.01 56978.96 88888.00 2016-10-12 06:45:44.411 286 11339.38 3.08 56979.02 88888.00 2016-10-12 06:45:44.911 286 11339.45 3.09 56979.05 88888.00 2016-10-12 06:45:45.411 286 11339.45 3.04 56979.05 88888.00 2016-10-12 06:45:45.911 286 11339.45 3.06 56979.09 88888.00 2016-10-12 06:45:46.411 286 11339.50 3.07 56979.13 88888.00 2016-10-12 06:45:46.911 286 11339.48 3.12 56979.16 88888.00 2016-10-12 06:45:47.411 286 11339.45 3.13 56979.22 88888.00 2016-10-12 06:45:47.911 286 11339.52 3.19 56979.28 88888.00 2016-10-12 06:45:48.411 286 11339.56 3.20 56979.34 88888.00 2016-10-12 06:45:48.911 286 11339.55 3.22 56979.42 88888.00 2016-10-12 06:45:49.411 286 11339.52 3.25 56979.49 88888.00 2016-10-12 06:45:49.911 286 11339.56 3.21 56979.54 88888.00 2016-10-12 06:45:50.411 286 11339.58 3.48 56979.63 88888.00 2016-10-12 06:45:50.911 286 11339.60 3.39 56979.62 88888.00 2016-10-12 06:45:51.411 286 11339.70 3.27 56979.61 88888.00 2016-10-12 06:45:51.911 286 11339.69 3.24 56979.64 88888.00 2016-10-12 06:45:52.411 286 11339.66 3.29 56979.70 88888.00 2016-10-12 06:45:52.911 286 11339.72 3.27 56979.74 88888.00 2016-10-12 06:45:53.411 286 11339.73 3.24 56979.74 88888.00 2016-10-12 06:45:53.911 286 11339.78 3.22 56979.73 88888.00 2016-10-12 06:45:54.411 286 11339.88 3.24 56979.70 88888.00 2016-10-12 06:45:54.911 286 11339.88 3.22 56979.70 88888.00 2016-10-12 06:45:55.411 286 11339.83 3.45 56979.75 88888.00 2016-10-12 06:45:55.911 286 11339.88 3.70 56979.73 88888.00 2016-10-12 06:45:56.411 286 11339.95 3.80 56979.63 88888.00 2016-10-12 06:45:56.911 286 11339.94 3.61 56979.62 88888.00 2016-10-12 06:45:57.411 286 11339.99 3.32 56979.62 88888.00 2016-10-12 06:45:57.911 286 11340.07 3.35 56979.58 88888.00 2016-10-12 06:45:58.411 286 11340.06 3.36 56979.64 88888.00 2016-10-12 06:45:58.911 286 11340.05 3.35 56979.62 88888.00 2016-10-12 06:45:59.411 286 11340.11 3.31 56979.50 88888.00 2016-10-12 06:45:59.911 286 11340.13 3.31 56979.48 88888.00 2016-10-12 06:46:00.411 286 11340.12 3.33 56979.55 88888.00 2016-10-12 06:46:00.911 286 11340.20 3.32 56979.51 88888.00 2016-10-12 06:46:01.411 286 11340.28 3.38 56979.51 88888.00 2016-10-12 06:46:01.911 286 11340.27 3.46 56979.50 88888.00 2016-10-12 06:46:02.411 286 11340.34 3.40 56979.43 88888.00 2016-10-12 06:46:02.911 286 11340.35 3.34 56979.47 88888.00 2016-10-12 06:46:03.411 286 11340.32 3.35 56979.51 88888.00 2016-10-12 06:46:03.911 286 11340.36 3.58 56979.50 88888.00 2016-10-12 06:46:04.411 286 11340.40 3.52 56979.49 88888.00 2016-10-12 06:46:04.911 286 11340.42 3.47 56979.54 88888.00 2016-10-12 06:46:05.411 286 11340.43 3.52 56979.57 88888.00 2016-10-12 06:46:05.911 286 11340.52 3.63 56979.47 88888.00 2016-10-12 06:46:06.411 286 11340.60 3.58 56979.51 88888.00 2016-10-12 06:46:06.911 286 11340.62 3.60 56979.54 88888.00 2016-10-12 06:46:07.411 286 11340.69 4.01 56979.51 88888.00 2016-10-12 06:46:07.911 286 11340.77 4.17 56979.50 88888.00 2016-10-12 06:46:08.411 286 11340.85 4.16 56979.48 88888.00 2016-10-12 06:46:08.911 286 11340.90 4.19 56979.49 88888.00 2016-10-12 06:46:09.411 286 11340.97 4.20 56979.43 88888.00 2016-10-12 06:46:09.911 286 11341.04 4.21 56979.28 88888.00 2016-10-12 06:46:10.411 286 11341.12 4.20 56979.19 88888.00 2016-10-12 06:46:10.911 286 11341.24 4.21 56979.17 88888.00 2016-10-12 06:46:11.411 286 11341.26 4.17 56979.16 88888.00 2016-10-12 06:46:11.911 286 11341.33 4.19 56979.06 88888.00 2016-10-12 06:46:12.411 286 11341.41 4.01 56978.98 88888.00 2016-10-12 06:46:12.911 286 11341.50 3.67 56978.93 88888.00 2016-10-12 06:46:13.411 286 11341.54 3.63 56978.87 88888.00 2016-10-12 06:46:13.911 286 11341.64 3.67 56978.86 88888.00 2016-10-12 06:46:14.411 286 11341.72 3.60 56978.85 88888.00 2016-10-12 06:46:14.911 286 11341.80 3.56 56978.75 88888.00 2016-10-12 06:46:15.411 286 11341.88 3.58 56978.74 88888.00 2016-10-12 06:46:15.911 286 11341.99 3.56 56978.68 88888.00 2016-10-12 06:46:16.411 286 11342.02 3.59 56978.65 88888.00 2016-10-12 06:46:16.911 286 11342.12 3.58 56978.61 88888.00 2016-10-12 06:46:17.411 286 11342.21 3.75 56978.58 88888.00 2016-10-12 06:46:17.911 286 11342.23 3.69 56978.60 88888.00 2016-10-12 06:46:18.411 286 11342.27 3.62 56978.62 88888.00 2016-10-12 06:46:18.911 286 11342.40 3.67 56978.59 88888.00 2016-10-12 06:46:19.411 286 11342.43 3.63 56978.51 88888.00 2016-10-12 06:46:19.911 286 11342.49 3.62 56978.53 88888.00 2016-10-12 06:46:20.411 286 11342.55 3.82 56978.62 88888.00 2016-10-12 06:46:20.911 286 11342.57 3.66 56978.68 88888.00 2016-10-12 06:46:21.411 286 11342.58 3.59 56978.70 88888.00 2016-10-12 06:46:21.911 286 11342.69 3.58 56978.66 88888.00 2016-10-12 06:46:22.411 286 11342.70 3.54 56978.64 88888.00 2016-10-12 06:46:22.911 286 11342.71 3.59 56978.67 88888.00 2016-10-12 06:46:23.411 286 11342.79 3.58 56978.68 88888.00 2016-10-12 06:46:23.911 286 11342.87 3.52 56978.81 88888.00 2016-10-12 06:46:24.411 286 11342.87 3.53 56978.90 88888.00 2016-10-12 06:46:24.911 286 11342.96 3.56 56978.96 88888.00 2016-10-12 06:46:25.411 286 11343.02 3.60 56978.98 88888.00 2016-10-12 06:46:25.911 286 11343.00 3.60 56979.04 88888.00 2016-10-12 06:46:26.411 286 11343.05 3.55 56979.12 88888.00 2016-10-12 06:46:26.911 286 11343.06 3.58 56979.18 88888.00 2016-10-12 06:46:27.411 286 11343.10 3.68 56979.20 88888.00 2016-10-12 06:46:27.911 286 11343.10 4.06 56979.31 88888.00 2016-10-12 06:46:28.411 286 11343.13 4.19 56979.36 88888.00 2016-10-12 06:46:28.911 286 11343.13 4.16 56979.43 88888.00 2016-10-12 06:46:29.411 286 11343.05 3.76 56979.54 88888.00 2016-10-12 06:46:29.911 286 11343.05 3.60 56979.64 88888.00 2016-10-12 06:46:30.411 286 11343.07 3.59 56979.67 88888.00 2016-10-12 06:46:30.911 286 11343.03 3.65 56979.75 88888.00 2016-10-12 06:46:31.411 286 11343.04 3.63 56979.83 88888.00 2016-10-12 06:46:31.911 286 11343.05 3.63 56979.94 88888.00 2016-10-12 06:46:32.411 286 11342.98 3.63 56979.96 88888.00 2016-10-12 06:46:32.911 286 11342.93 3.62 56980.00 88888.00 2016-10-12 06:46:33.411 286 11342.94 3.67 56980.06 88888.00 2016-10-12 06:46:33.911 286 11342.91 3.68 56980.07 88888.00 2016-10-12 06:46:34.411 286 11342.87 3.73 56980.16 88888.00 2016-10-12 06:46:34.911 286 11342.89 3.79 56980.33 88888.00 2016-10-12 06:46:35.411 286 11342.80 3.89 56980.40 88888.00 2016-10-12 06:46:35.911 286 11342.75 3.81 56980.51 88888.00 2016-10-12 06:46:36.411 286 11342.75 3.80 56980.56 88888.00 2016-10-12 06:46:36.911 286 11342.70 3.82 56980.60 88888.00 2016-10-12 06:46:37.411 286 11342.57 3.89 56980.67 88888.00 2016-10-12 06:46:37.911 286 11342.57 4.15 56980.70 88888.00 2016-10-12 06:46:38.411 286 11342.54 3.95 56980.69 88888.00 2016-10-12 06:46:38.911 286 11342.44 3.89 56980.66 88888.00 2016-10-12 06:46:39.411 286 11342.43 3.87 56980.73 88888.00 2016-10-12 06:46:39.911 286 11342.45 3.89 56980.74 88888.00 2016-10-12 06:46:40.411 286 11342.33 3.90 56980.72 88888.00 2016-10-12 06:46:40.911 286 11342.29 3.80 56980.74 88888.00 2016-10-12 06:46:41.411 286 11342.33 3.80 56980.72 88888.00 2016-10-12 06:46:41.911 286 11342.30 3.77 56980.71 88888.00 2016-10-12 06:46:42.411 286 11342.30 3.72 56980.64 88888.00 2016-10-12 06:46:42.911 286 11342.30 3.62 56980.61 88888.00 2016-10-12 06:46:43.411 286 11342.26 3.60 56980.56 88888.00 2016-10-12 06:46:43.911 286 11342.15 3.65 56980.45 88888.00 2016-10-12 06:46:44.411 286 11342.19 3.65 56980.35 88888.00 2016-10-12 06:46:44.911 286 11342.23 3.60 56980.27 88888.00 2016-10-12 06:46:45.411 286 11342.13 3.60 56980.27 88888.00 2016-10-12 06:46:45.911 286 11342.14 3.54 56980.24 88888.00 2016-10-12 06:46:46.411 286 11342.17 3.51 56980.12 88888.00 2016-10-12 06:46:46.911 286 11342.19 3.47 56980.03 88888.00 2016-10-12 06:46:47.411 286 11342.15 3.48 56979.95 88888.00 2016-10-12 06:46:47.911 286 11342.21 3.46 56979.89 88888.00 2016-10-12 06:46:48.411 286 11342.19 3.40 56979.84 88888.00 2016-10-12 06:46:48.911 286 11342.17 3.41 56979.70 88888.00 2016-10-12 06:46:49.411 286 11342.22 3.39 56979.60 88888.00 2016-10-12 06:46:49.911 286 11342.20 3.40 56979.52 88888.00 2016-10-12 06:46:50.411 286 11342.15 3.43 56979.50 88888.00 2016-10-12 06:46:50.911 286 11342.20 3.42 56979.42 88888.00 2016-10-12 06:46:51.411 286 11342.23 3.36 56979.32 88888.00 2016-10-12 06:46:51.911 286 11342.22 3.33 56979.23 88888.00 2016-10-12 06:46:52.411 286 11342.27 3.39 56979.16 88888.00 2016-10-12 06:46:52.911 286 11342.36 3.42 56979.07 88888.00 2016-10-12 06:46:53.411 286 11342.38 3.56 56979.00 88888.00 2016-10-12 06:46:53.911 286 11342.40 3.74 56978.93 88888.00 2016-10-12 06:46:54.411 286 11342.45 3.55 56978.85 88888.00 2016-10-12 06:46:54.911 286 11342.51 3.54 56978.84 88888.00 2016-10-12 06:46:55.411 286 11342.56 3.87 56978.84 88888.00 2016-10-12 06:46:55.911 286 11342.61 4.07 56978.80 88888.00 2016-10-12 06:46:56.411 286 11342.62 4.01 56978.75 88888.00 2016-10-12 06:46:56.911 286 11342.63 3.68 56978.80 88888.00 2016-10-12 06:46:57.411 286 11342.73 3.60 56978.81 88888.00 2016-10-12 06:46:57.911 286 11342.72 3.79 56978.81 88888.00 2016-10-12 06:46:58.411 286 11342.70 4.07 56978.84 88888.00 2016-10-12 06:46:58.911 286 11342.84 4.16 56978.83 88888.00 2016-10-12 06:46:59.411 286 11342.89 4.11 56978.83 88888.00 2016-10-12 06:46:59.911 286 11342.90 4.09 56978.92 88888.00 2016-10-12 06:47:00.411 286 11342.91 4.11 56978.96 88888.00 2016-10-12 06:47:00.911 286 11342.91 4.16 56979.00 88888.00 2016-10-12 06:47:01.411 286 11342.91 4.15 56979.04 88888.00 2016-10-12 06:47:01.911 286 11342.99 4.15 56979.11 88888.00 2016-10-12 06:47:02.411 286 11343.05 4.15 56979.13 88888.00 2016-10-12 06:47:02.911 286 11343.04 4.11 56979.19 88888.00 2016-10-12 06:47:03.411 286 11343.03 4.15 56979.23 88888.00 2016-10-12 06:47:03.911 286 11343.05 4.17 56979.22 88888.00 2016-10-12 06:47:04.411 286 11343.12 4.17 56979.26 88888.00 2016-10-12 06:47:04.911 286 11343.16 4.15 56979.32 88888.00 2016-10-12 06:47:05.411 286 11343.18 4.15 56979.31 88888.00 2016-10-12 06:47:05.911 286 11343.23 4.20 56979.42 88888.00 2016-10-12 06:47:06.411 286 11343.14 4.22 56979.48 88888.00 2016-10-12 06:47:06.911 286 11343.18 4.27 56979.55 88888.00 2016-10-12 06:47:07.411 286 11343.25 4.22 56979.56 88888.00 2016-10-12 06:47:07.911 286 11343.24 4.15 56979.54 88888.00 2016-10-12 06:47:08.411 286 11343.21 4.17 56979.61 88888.00 2016-10-12 06:47:08.911 286 11343.28 4.20 56979.67 88888.00 2016-10-12 06:47:09.411 286 11343.27 4.16 56979.71 88888.00 2016-10-12 06:47:09.911 286 11343.26 4.15 56979.75 88888.00 2016-10-12 06:47:10.411 286 11343.32 4.15 56979.77 88888.00 2016-10-12 06:47:10.911 286 11343.30 4.15 56979.80 88888.00 2016-10-12 06:47:11.411 286 11343.27 4.21 56979.81 88888.00 2016-10-12 06:47:11.911 286 11343.28 4.03 56979.86 88888.00 2016-10-12 06:47:12.411 286 11343.28 3.75 56979.93 88888.00 2016-10-12 06:47:12.911 286 11343.24 3.70 56979.97 88888.00 2016-10-12 06:47:13.411 286 11343.28 3.68 56979.96 88888.00 2016-10-12 06:47:13.911 286 11343.32 3.85 56979.96 88888.00 2016-10-12 06:47:14.411 286 11343.31 4.16 56979.99 88888.00 2016-10-12 06:47:14.911 286 11343.30 4.21 56980.05 88888.00 2016-10-12 06:47:15.411 286 11343.35 4.17 56980.11 88888.00 2016-10-12 06:47:15.911 286 11343.33 3.85 56980.13 88888.00 2016-10-12 06:47:16.411 286 11343.32 3.80 56980.08 88888.00 2016-10-12 06:47:16.911 286 11343.33 4.13 56980.13 88888.00 2016-10-12 06:47:17.411 286 11343.34 4.29 56980.20 88888.00 2016-10-12 06:47:17.911 286 11343.33 4.29 56980.16 88888.00 2016-10-12 06:47:18.411 286 11343.37 4.26 56980.22 88888.00 2016-10-12 06:47:18.911 286 11343.37 4.26 56980.25 88888.00 2016-10-12 06:47:19.411 286 11343.35 4.31 56980.18 88888.00 2016-10-12 06:47:19.911 286 11343.40 4.27 56980.11 88888.00 2016-10-12 06:47:20.411 286 11343.39 4.27 56980.11 88888.00 2016-10-12 06:47:20.911 286 11343.34 4.01 56980.06 88888.00 2016-10-12 06:47:21.411 286 11343.41 3.94 56980.00 88888.00 2016-10-12 06:47:21.911 286 11343.42 4.21 56979.99 88888.00 2016-10-12 06:47:22.411 286 11343.39 3.88 56979.90 88888.00 2016-10-12 06:47:22.911 286 11343.40 3.68 56979.88 88888.00 2016-10-12 06:47:23.411 286 11343.45 3.66 56979.93 88888.00 2016-10-12 06:47:23.911 286 11343.44 3.61 56979.89 88888.00 2016-10-12 06:47:24.411 286 11343.40 3.58 56979.87 88888.00 2016-10-12 06:47:24.911 286 11343.42 3.55 56979.82 88888.00 2016-10-12 06:47:25.411 286 11343.40 3.55 56979.81 88888.00 2016-10-12 06:47:25.911 286 11343.34 3.82 56979.77 88888.00 2016-10-12 06:47:26.411 286 11343.38 4.07 56979.69 88888.00 2016-10-12 06:47:26.911 286 11343.34 4.08 56979.71 88888.00 2016-10-12 06:47:27.411 286 11343.32 4.08 56979.67 88888.00 2016-10-12 06:47:27.911 286 11343.33 4.04 56979.54 88888.00 2016-10-12 06:47:28.411 286 11343.30 4.03 56979.49 88888.00 2016-10-12 06:47:28.911 286 11343.25 4.01 56979.49 88888.00 2016-10-12 06:47:29.411 286 11343.27 3.97 56979.45 88888.00 2016-10-12 06:47:29.911 286 11343.30 3.73 56979.43 88888.00 2016-10-12 06:47:30.411 286 11343.26 3.46 56979.38 88888.00 2016-10-12 06:47:30.911 286 11343.26 3.41 56979.37 88888.00 2016-10-12 06:47:31.411 286 11343.30 3.43 56979.37 88888.00 2016-10-12 06:47:31.911 286 11343.25 3.41 56979.32 88888.00 2016-10-12 06:47:32.411 286 11343.24 3.67 56979.24 88888.00 2016-10-12 06:47:32.911 286 11343.28 3.86 56979.28 88888.00 2016-10-12 06:47:33.411 286 11343.21 3.85 56979.19 88888.00 2016-10-12 06:47:33.911 286 11343.11 3.86 56979.19 88888.00 2016-10-12 06:47:34.411 286 11343.13 3.85 56979.18 88888.00 2016-10-12 06:47:34.911 286 11343.16 3.77 56979.17 88888.00 2016-10-12 06:47:35.412 286 11343.10 3.77 56979.13 88888.00 2016-10-12 06:47:35.912 286 11343.11 3.75 56979.15 88888.00 2016-10-12 06:47:36.412 286 11343.07 3.68 56979.17 88888.00 2016-10-12 06:47:36.912 286 11343.00 3.72 56979.10 88888.00 2016-10-12 06:47:37.412 286 11342.97 3.47 56979.05 88888.00 2016-10-12 06:47:37.912 286 11342.98 3.00 56978.93 88888.00 2016-10-12 06:47:38.412 286 11342.97 2.87 56978.89 88888.00 2016-10-12 06:47:38.912 286 11342.91 2.87 56978.84 88888.00 2016-10-12 06:47:39.412 286 11342.87 2.87 56978.80 88888.00 2016-10-12 06:47:39.912 286 11342.85 2.86 56978.83 88888.00 2016-10-12 06:47:40.412 286 11342.78 2.85 56978.80 88888.00 2016-10-12 06:47:40.912 286 11342.77 2.87 56978.81 88888.00 2016-10-12 06:47:41.412 286 11342.75 2.83 56978.73 88888.00 2016-10-12 06:47:41.912 286 11342.66 2.77 56978.66 88888.00 2016-10-12 06:47:42.412 286 11342.63 2.83 56978.71 88888.00 2016-10-12 06:47:42.912 286 11342.68 2.78 56978.68 88888.00 2016-10-12 06:47:43.412 286 11342.59 2.72 56978.68 88888.00 2016-10-12 06:47:43.912 286 11342.47 2.72 56978.67 88888.00 2016-10-12 06:47:44.412 286 11342.48 2.78 56978.61 88888.00 2016-10-12 06:47:44.912 286 11342.43 2.74 56978.55 88888.00 2016-10-12 06:47:45.412 286 11342.42 2.63 56978.57 88888.00 2016-10-12 06:47:45.912 286 11342.47 2.66 56978.54 88888.00 2016-10-12 06:47:46.412 286 11342.45 2.68 56978.49 88888.00 2016-10-12 06:47:46.912 286 11342.38 2.68 56978.49 88888.00 2016-10-12 06:47:47.412 286 11342.36 2.58 56978.43 88888.00 2016-10-12 06:47:47.912 286 11342.40 2.49 56978.41 88888.00 2016-10-12 06:47:48.412 286 11342.35 2.46 56978.41 88888.00 2016-10-12 06:47:48.912 286 11342.38 2.51 56978.42 88888.00 2016-10-12 06:47:49.412 286 11342.36 2.49 56978.35 88888.00 2016-10-12 06:47:49.912 286 11342.31 2.46 56978.27 88888.00 2016-10-12 06:47:50.412 286 11342.40 2.52 56978.25 88888.00 2016-10-12 06:47:50.912 286 11342.42 2.46 56978.25 88888.00 2016-10-12 06:47:51.412 286 11342.38 2.40 56978.22 88888.00 2016-10-12 06:47:51.912 286 11342.38 2.49 56978.19 88888.00 2016-10-12 06:47:52.412 286 11342.51 2.46 56978.14 88888.00 2016-10-12 06:47:52.912 286 11342.55 2.45 56978.10 88888.00 2016-10-12 06:47:53.412 286 11342.54 2.47 56978.01 88888.00 2016-10-12 06:47:53.912 286 11342.59 2.37 56977.97 88888.00 2016-10-12 06:47:54.412 286 11342.62 2.45 56977.95 88888.00 2016-10-12 06:47:54.912 286 11342.62 2.49 56977.91 88888.00 2016-10-12 06:47:55.412 286 11342.68 2.45 56977.90 88888.00 2016-10-12 06:47:55.912 286 11342.77 2.52 56977.88 88888.00 2016-10-12 06:47:56.412 286 11342.79 2.47 56977.81 88888.00 2016-10-12 06:47:56.912 286 11342.86 2.53 56977.80 88888.00 2016-10-12 06:47:57.412 286 11342.93 2.68 56977.84 88888.00 2016-10-12 06:47:57.912 286 11342.99 2.58 56977.82 88888.00 2016-10-12 06:47:58.412 286 11343.05 2.58 56977.76 88888.00 2016-10-12 06:47:58.912 286 11343.17 2.64 56977.81 88888.00 2016-10-12 06:47:59.412 286 11343.16 2.64 56977.84 88888.00 2016-10-12 06:47:59.912 286 11343.17 2.58 56977.83 88888.00 2016-10-12 06:48:00.412 286 11343.28 2.65 56977.88 88888.00 2016-10-12 06:48:00.912 286 11343.38 2.65 56977.91 88888.00 2016-10-12 06:48:01.412 286 11343.45 2.61 56977.89 88888.00 2016-10-12 06:48:01.912 286 11343.47 2.65 56977.89 88888.00 2016-10-12 06:48:02.412 286 11343.58 2.67 56977.84 88888.00 2016-10-12 06:48:02.912 286 11343.60 2.63 56977.81 88888.00 2016-10-12 06:48:03.412 286 11343.66 2.66 56977.81 88888.00 2016-10-12 06:48:03.912 286 11343.77 2.71 56977.83 88888.00 2016-10-12 06:48:04.412 286 11343.84 2.70 56977.81 88888.00 2016-10-12 06:48:04.912 286 11343.91 2.73 56977.78 88888.00 2016-10-12 06:48:05.412 286 11344.02 2.77 56977.81 88888.00 2016-10-12 06:48:05.912 286 11344.03 2.78 56977.83 88888.00 2016-10-12 06:48:06.412 286 11344.04 2.80 56977.84 88888.00 2016-10-12 06:48:06.912 286 11344.12 2.83 56977.82 88888.00 2016-10-12 06:48:07.412 286 11344.19 2.87 56977.85 88888.00 2016-10-12 06:48:07.912 286 11344.29 2.88 56977.81 88888.00 2016-10-12 06:48:08.412 286 11344.43 2.88 56977.82 88888.00 2016-10-12 06:48:08.912 286 11344.49 2.88 56977.90 88888.00 2016-10-12 06:48:09.412 286 11344.49 2.90 56977.84 88888.00 2016-10-12 06:48:09.912 286 11344.48 2.92 56977.87 88888.00 2016-10-12 06:48:10.412 286 11344.59 2.90 56977.89 88888.00 2016-10-12 06:48:10.912 286 11344.63 2.88 56977.85 88888.00 2016-10-12 06:48:11.412 286 11344.65 2.94 56977.87 88888.00 2016-10-12 06:48:11.912 286 11344.72 2.98 56977.82 88888.00 2016-10-12 06:48:12.412 286 11344.74 2.95 56977.75 88888.00 2016-10-12 06:48:12.912 286 11344.74 2.94 56977.65 88888.00 2016-10-12 06:48:13.412 286 11344.87 2.97 56977.62 88888.00 2016-10-12 06:48:13.912 286 11344.95 2.99 56977.64 88888.00 2016-10-12 06:48:14.412 286 11344.95 2.99 56977.71 88888.00 2016-10-12 06:48:14.912 286 11345.00 2.95 56977.74 88888.00 2016-10-12 06:48:15.412 286 11345.06 2.95 56977.68 88888.00 2016-10-12 06:48:15.912 286 11344.99 3.00 56977.65 88888.00 2016-10-12 06:48:16.412 286 11345.05 3.06 56977.59 88888.00 2016-10-12 06:48:16.912 286 11345.20 3.11 56977.55 88888.00 2016-10-12 06:48:17.412 286 11345.19 3.05 56977.52 88888.00 2016-10-12 06:48:17.912 286 11345.21 3.08 56977.51 88888.00 2016-10-12 06:48:18.412 286 11345.30 3.11 56977.43 88888.00 2016-10-12 06:48:18.912 286 11345.33 3.07 56977.36 88888.00 2016-10-12 06:48:19.412 286 11345.35 3.06 56977.36 88888.00 2016-10-12 06:48:19.912 286 11345.47 3.05 56977.37 88888.00 2016-10-12 06:48:20.412 286 11345.48 3.02 56977.32 88888.00 2016-10-12 06:48:20.912 286 11345.51 3.08 56977.20 88888.00 2016-10-12 06:48:21.412 286 11345.56 3.07 56977.17 88888.00 2016-10-12 06:48:21.912 286 11345.61 3.01 56977.18 88888.00 2016-10-12 06:48:22.412 286 11345.57 3.01 56977.12 88888.00 2016-10-12 06:48:22.912 286 11345.63 3.05 56977.06 88888.00 2016-10-12 06:48:23.412 286 11345.69 3.19 56977.01 88888.00 2016-10-12 06:48:23.912 286 11345.69 3.15 56977.01 88888.00 2016-10-12 06:48:24.412 286 11345.71 3.06 56976.97 88888.00 2016-10-12 06:48:24.912 286 11345.84 3.05 56976.94 88888.00 2016-10-12 06:48:25.412 286 11345.87 3.05 56976.92 88888.00 2016-10-12 06:48:25.912 286 11345.91 3.07 56976.93 88888.00 2016-10-12 06:48:26.412 286 11346.02 3.09 56976.87 88888.00 2016-10-12 06:48:26.912 286 11346.11 3.05 56976.80 88888.00 2016-10-12 06:48:27.412 286 11346.13 3.07 56976.79 88888.00 2016-10-12 06:48:27.912 286 11346.23 3.06 56976.74 88888.00 2016-10-12 06:48:28.412 286 11346.36 3.05 56976.71 88888.00 2016-10-12 06:48:28.912 286 11346.38 3.08 56976.73 88888.00 2016-10-12 06:48:29.412 286 11346.46 3.12 56976.73 88888.00 2016-10-12 06:48:29.912 286 11346.53 3.05 56976.78 88888.00 2016-10-12 06:48:30.412 286 11346.59 3.07 56976.84 88888.00 2016-10-12 06:48:30.912 286 11346.67 3.15 56976.89 88888.00 2016-10-12 06:48:31.412 286 11346.71 3.17 56976.89 88888.00 2016-10-12 06:48:31.912 286 11346.79 3.19 56976.97 88888.00 2016-10-12 06:48:32.412 286 11346.90 3.19 56977.00 88888.00 2016-10-12 06:48:32.912 286 11347.02 3.15 56977.05 88888.00 2016-10-12 06:48:33.412 286 11347.07 3.20 56977.11 88888.00 2016-10-12 06:48:33.912 286 11347.07 3.25 56977.12 88888.00 2016-10-12 06:48:34.412 286 11347.08 3.33 56977.20 88888.00 2016-10-12 06:48:34.912 286 11347.10 3.39 56977.36 88888.00 2016-10-12 06:48:35.412 286 11347.08 3.43 56977.43 88888.00 2016-10-12 06:48:35.912 286 11347.14 3.51 56977.57 88888.00 2016-10-12 06:48:36.412 286 11347.21 3.56 56977.65 88888.00 2016-10-12 06:48:36.912 286 11347.22 3.52 56977.74 88888.00 2016-10-12 06:48:37.412 286 11347.27 3.60 56977.83 88888.00 2016-10-12 06:48:37.912 286 11347.35 3.65 56977.87 88888.00 2016-10-12 06:48:38.412 286 11347.35 3.67 56977.97 88888.00 2016-10-12 06:48:38.912 286 11347.38 3.68 56978.08 88888.00 2016-10-12 06:48:39.412 286 11347.41 3.72 56978.21 88888.00 2016-10-12 06:48:39.912 286 11347.44 3.80 56978.28 88888.00 2016-10-12 06:48:40.412 286 11347.44 3.79 56978.29 88888.00 2016-10-12 06:48:40.912 286 11347.49 3.82 56978.34 88888.00 2016-10-12 06:48:41.412 286 11347.51 3.87 56978.51 88888.00 2016-10-12 06:48:41.912 286 11347.48 3.86 56978.59 88888.00 2016-10-12 06:48:42.412 286 11347.47 3.86 56978.64 88888.00 2016-10-12 06:48:42.912 286 11347.50 3.89 56978.71 88888.00 2016-10-12 06:48:43.412 286 11347.47 3.90 56978.75 88888.00 2016-10-12 06:48:43.912 286 11347.47 3.94 56978.81 88888.00 2016-10-12 06:48:44.412 286 11347.51 4.00 56978.87 88888.00 2016-10-12 06:48:44.912 286 11347.48 4.01 56978.89 88888.00 2016-10-12 06:48:45.412 286 11347.43 4.00 56978.87 88888.00 2016-10-12 06:48:45.912 286 11347.44 4.02 56978.89 88888.00 2016-10-12 06:48:46.412 286 11347.49 4.01 56978.94 88888.00 2016-10-12 06:48:46.912 286 11347.49 4.15 56978.91 88888.00 2016-10-12 06:48:47.412 286 11347.49 4.10 56978.92 88888.00 2016-10-12 06:48:47.912 286 11347.48 4.06 56978.99 88888.00 2016-10-12 06:48:48.412 286 11347.44 4.07 56979.00 88888.00 2016-10-12 06:48:48.912 286 11347.48 4.07 56979.05 88888.00 2016-10-12 06:48:49.412 286 11347.51 4.08 56979.07 88888.00 2016-10-12 06:48:49.912 286 11347.45 4.07 56979.09 88888.00 2016-10-12 06:48:50.412 286 11347.47 4.10 56979.09 88888.00 2016-10-12 06:48:50.912 286 11347.51 4.16 56979.00 88888.00 2016-10-12 06:48:51.412 286 11347.50 4.14 56979.03 88888.00 2016-10-12 06:48:51.912 286 11347.44 4.13 56979.07 88888.00 2016-10-12 06:48:52.412 286 11347.54 4.11 56979.02 88888.00 2016-10-12 06:48:52.912 286 11347.49 4.10 56979.00 88888.00 2016-10-12 06:48:53.412 286 11347.44 4.08 56979.06 88888.00 2016-10-12 06:48:53.912 286 11347.45 4.30 56979.07 88888.00 2016-10-12 06:48:54.412 286 11347.54 4.19 56979.02 88888.00 2016-10-12 06:48:54.912 286 11347.50 4.17 56979.03 88888.00 2016-10-12 06:48:55.412 286 11347.51 4.13 56979.04 88888.00 2016-10-12 06:48:55.912 286 11347.55 4.10 56979.05 88888.00 2016-10-12 06:48:56.412 286 11347.55 4.14 56979.02 88888.00 2016-10-12 06:48:56.912 286 11347.64 4.14 56978.97 88888.00 2016-10-12 06:48:57.412 286 11347.69 4.16 56978.96 88888.00 2016-10-12 06:48:57.912 286 11347.68 4.17 56978.98 88888.00 2016-10-12 06:48:58.412 286 11347.69 4.19 56978.92 88888.00 2016-10-12 06:48:58.912 286 11347.73 4.17 56978.87 88888.00 2016-10-12 06:48:59.412 286 11347.71 4.17 56978.85 88888.00 2016-10-12 06:48:59.912 286 11347.73 4.17 56978.83 88888.00 2016-10-12 06:49:00.412 286 11347.83 4.16 56978.81 88888.00 2016-10-12 06:49:00.912 286 11347.86 4.17 56978.85 88888.00 2016-10-12 06:49:01.412 286 11347.82 4.17 56978.86 88888.00 2016-10-12 06:49:01.912 286 11347.84 4.17 56978.83 88888.00 2016-10-12 06:49:02.412 286 11347.90 4.21 56978.89 88888.00 2016-10-12 06:49:02.912 286 11347.83 4.22 56978.90 88888.00 2016-10-12 06:49:03.412 286 11347.83 4.20 56978.94 88888.00 2016-10-12 06:49:03.912 286 11347.91 4.21 56978.94 88888.00 2016-10-12 06:49:04.412 286 11347.87 4.27 56978.94 88888.00 2016-10-12 06:49:04.912 286 11347.84 4.26 56978.94 88888.00 2016-10-12 06:49:05.412 286 11347.85 4.21 56978.99 88888.00 2016-10-12 06:49:05.912 286 11347.85 4.21 56979.10 88888.00 2016-10-12 06:49:06.412 286 11347.85 4.26 56979.17 88888.00 2016-10-12 06:49:06.912 286 11347.86 4.26 56979.18 88888.00 2016-10-12 06:49:07.412 286 11347.91 4.28 56979.13 88888.00 2016-10-12 06:49:07.912 286 11347.87 4.27 56979.22 88888.00 2016-10-12 06:49:08.412 286 11347.92 4.26 56979.30 88888.00 2016-10-12 06:49:08.912 286 11347.91 4.23 56979.37 88888.00 2016-10-12 06:49:09.412 286 11347.85 4.24 56979.39 88888.00 2016-10-12 06:49:09.912 286 11347.87 4.29 56979.42 88888.00 2016-10-12 06:49:10.412 286 11347.94 4.27 56979.50 88888.00 2016-10-12 06:49:10.912 286 11347.87 4.27 56979.61 88888.00 2016-10-12 06:49:11.412 286 11347.78 4.31 56979.68 88888.00 2016-10-12 06:49:11.912 286 11347.82 4.38 56979.79 88888.00 2016-10-12 06:49:12.412 286 11347.84 4.34 56979.83 88888.00 2016-10-12 06:49:12.912 286 11347.78 4.35 56979.96 88888.00 2016-10-12 06:49:13.412 286 11347.80 4.35 56980.07 88888.00 2016-10-12 06:49:13.912 286 11347.77 4.36 56980.12 88888.00 2016-10-12 06:49:14.412 286 11347.68 4.38 56980.13 88888.00 2016-10-12 06:49:14.912 286 11347.63 4.44 56980.20 88888.00 2016-10-12 06:49:15.412 286 11347.64 4.43 56980.25 88888.00 2016-10-12 06:49:15.912 286 11347.59 4.43 56980.35 88888.00 2016-10-12 06:49:16.412 286 11347.58 4.47 56980.42 88888.00 2016-10-12 06:49:16.912 286 11347.57 4.45 56980.46 88888.00 2016-10-12 06:49:17.412 286 11347.45 4.44 56980.47 88888.00 2016-10-12 06:49:17.912 286 11347.43 4.43 56980.58 88888.00 2016-10-12 06:49:18.412 286 11347.47 4.42 56980.63 88888.00 2016-10-12 06:49:18.912 286 11347.41 4.44 56980.70 88888.00 2016-10-12 06:49:19.412 286 11347.35 4.45 56980.76 88888.00 2016-10-12 06:49:19.912 286 11347.34 4.49 56980.79 88888.00 2016-10-12 06:49:20.412 286 11347.33 4.51 56980.82 88888.00 2016-10-12 06:49:20.912 286 11347.31 4.51 56980.79 88888.00 2016-10-12 06:49:21.412 286 11347.26 4.53 56980.82 88888.00 2016-10-12 06:49:21.912 286 11347.24 4.50 56980.86 88888.00 2016-10-12 06:49:22.412 286 11347.17 4.48 56980.92 88888.00 2016-10-12 06:49:22.912 286 11347.19 4.53 56980.90 88888.00 2016-10-12 06:49:23.412 286 11347.19 4.50 56980.91 88888.00 2016-10-12 06:49:23.912 286 11347.13 4.49 56980.93 88888.00 2016-10-12 06:49:24.412 286 11347.07 4.51 56980.97 88888.00 2016-10-12 06:49:24.912 286 11347.06 4.49 56981.03 88888.00 2016-10-12 06:49:25.412 286 11347.01 4.45 56980.98 88888.00 2016-10-12 06:49:25.912 286 11346.94 4.47 56980.99 88888.00 2016-10-12 06:49:26.412 286 11346.96 4.47 56981.02 88888.00 2016-10-12 06:49:26.912 286 11346.94 4.43 56980.95 88888.00 2016-10-12 06:49:27.412 286 11346.92 4.45 56980.95 88888.00 2016-10-12 06:49:27.912 286 11347.00 4.45 56981.01 88888.00 2016-10-12 06:49:28.412 286 11346.99 4.51 56980.99 88888.00 2016-10-12 06:49:28.912 286 11346.94 4.50 56980.96 88888.00 2016-10-12 06:49:29.412 286 11346.99 4.49 56980.98 88888.00 2016-10-12 06:49:29.912 286 11347.02 4.50 56980.97 88888.00 2016-10-12 06:49:30.412 286 11346.97 4.51 56980.98 88888.00 2016-10-12 06:49:30.912 286 11346.92 4.55 56980.96 88888.00 2016-10-12 06:49:31.412 286 11347.02 4.61 56980.90 88888.00 2016-10-12 06:49:31.912 286 11347.04 4.54 56980.88 88888.00 2016-10-12 06:49:32.412 286 11347.08 4.53 56980.84 88888.00 2016-10-12 06:49:32.912 286 11347.12 4.56 56980.80 88888.00 2016-10-12 06:49:33.412 286 11347.08 4.56 56980.79 88888.00 2016-10-12 06:49:33.912 286 11347.09 4.55 56980.84 88888.00 2016-10-12 06:49:34.412 286 11347.19 4.51 56980.84 88888.00 2016-10-12 06:49:34.912 286 11347.21 4.55 56980.83 88888.00 2016-10-12 06:49:35.412 286 11347.20 4.53 56980.79 88888.00 2016-10-12 06:49:35.912 286 11347.21 4.49 56980.79 88888.00 2016-10-12 06:49:36.412 286 11347.23 4.51 56980.84 88888.00 2016-10-12 06:49:36.912 286 11347.26 4.49 56980.77 88888.00 2016-10-12 06:49:37.412 286 11347.26 4.54 56980.77 88888.00 2016-10-12 06:49:37.912 286 11347.38 4.56 56980.80 88888.00 2016-10-12 06:49:38.412 286 11347.34 4.51 56980.83 88888.00 2016-10-12 06:49:38.912 286 11347.31 4.55 56980.82 88888.00 2016-10-12 06:49:39.412 286 11347.36 4.60 56980.78 88888.00 2016-10-12 06:49:39.912 286 11347.41 4.60 56980.79 88888.00 2016-10-12 06:49:40.413 286 11347.40 4.55 56980.84 88888.00 2016-10-12 06:49:40.913 286 11347.50 4.53 56980.93 88888.00 2016-10-12 06:49:41.413 286 11347.54 4.53 56981.01 88888.00 2016-10-12 06:49:41.913 286 11347.48 4.56 56981.03 88888.00 2016-10-12 06:49:42.413 286 11347.54 4.61 56981.03 88888.00 2016-10-12 06:49:42.913 286 11347.58 4.60 56981.04 88888.00 2016-10-12 06:49:43.413 286 11347.62 4.61 56981.12 88888.00 2016-10-12 06:49:43.913 286 11347.63 4.64 56981.19 88888.00 2016-10-12 06:49:44.413 286 11347.65 4.65 56981.23 88888.00 2016-10-12 06:49:44.913 286 11347.68 4.63 56981.27 88888.00 2016-10-12 06:49:45.413 286 11347.65 4.65 56981.24 88888.00 2016-10-12 06:49:45.913 286 11347.69 4.64 56981.21 88888.00 2016-10-12 06:49:46.413 286 11347.72 4.64 56981.24 88888.00 2016-10-12 06:49:46.913 286 11347.75 4.65 56981.28 88888.00 2016-10-12 06:49:47.413 286 11347.83 4.68 56981.30 88888.00 2016-10-12 06:49:47.913 286 11347.84 4.68 56981.37 88888.00 2016-10-12 06:49:48.413 286 11347.83 4.84 56981.34 88888.00 2016-10-12 06:49:48.913 286 11347.85 4.83 56981.34 88888.00 2016-10-12 06:49:49.413 286 11347.86 4.72 56981.38 88888.00 2016-10-12 06:49:49.913 286 11347.87 4.70 56981.36 88888.00 2016-10-12 06:49:50.413 286 11347.92 4.79 56981.31 88888.00 2016-10-12 06:49:50.913 286 11347.98 4.76 56981.25 88888.00 2016-10-12 06:49:51.413 286 11347.98 4.72 56981.19 88888.00 2016-10-12 06:49:51.913 286 11347.96 4.74 56981.19 88888.00 2016-10-12 06:49:52.413 286 11348.05 4.82 56981.14 88888.00 2016-10-12 06:49:52.913 286 11348.11 4.74 56981.01 88888.00 2016-10-12 06:49:53.413 286 11348.07 4.71 56980.99 88888.00 2016-10-12 06:49:53.913 286 11348.17 4.70 56980.98 88888.00 2016-10-12 06:49:54.413 286 11348.14 4.69 56980.91 88888.00 2016-10-12 06:49:54.913 286 11348.17 4.67 56980.84 88888.00 2016-10-12 06:49:55.413 286 11348.21 4.68 56980.84 88888.00 2016-10-12 06:49:55.913 286 11348.22 4.64 56980.79 88888.00 2016-10-12 06:49:56.413 286 11348.20 4.64 56980.74 88888.00 2016-10-12 06:49:56.913 286 11348.20 4.65 56980.66 88888.00 2016-10-12 06:49:57.413 286 11348.22 4.65 56980.65 88888.00 2016-10-12 06:49:57.913 286 11348.20 4.64 56980.70 88888.00 2016-10-12 06:49:58.413 286 11348.24 4.67 56980.65 88888.00 2016-10-12 06:49:58.913 286 11348.27 4.67 56980.64 88888.00 2016-10-12 06:49:59.413 286 11348.24 4.65 56980.65 88888.00 2016-10-12 06:49:59.913 286 11348.20 4.68 56980.66 88888.00 2016-10-12 06:50:00.413 286 11348.22 4.70 56980.66 88888.00 2016-10-12 06:50:00.913 286 11348.26 4.70 56980.65 88888.00 2016-10-12 06:50:01.413 286 11348.29 4.74 56980.58 88888.00 2016-10-12 06:50:01.913 286 11348.28 4.70 56980.58 88888.00 2016-10-12 06:50:02.413 286 11348.29 4.71 56980.56 88888.00 2016-10-12 06:50:02.913 286 11348.25 4.69 56980.56 88888.00 2016-10-12 06:50:03.413 286 11348.24 4.70 56980.53 88888.00 2016-10-12 06:50:03.913 286 11348.25 4.67 56980.54 88888.00 2016-10-12 06:50:04.413 286 11348.25 4.64 56980.56 88888.00 2016-10-12 06:50:04.913 286 11348.25 4.64 56980.54 88888.00 2016-10-12 06:50:05.413 286 11348.28 4.64 56980.56 88888.00 2016-10-12 06:50:05.913 286 11348.28 4.65 56980.53 88888.00 2016-10-12 06:50:06.413 286 11348.26 4.72 56980.45 88888.00 2016-10-12 06:50:06.913 286 11348.26 4.62 56980.38 88888.00 2016-10-12 06:50:07.413 286 11348.27 4.60 56980.51 88888.00 2016-10-12 06:50:07.913 286 11348.27 4.57 56980.53 88888.00 2016-10-12 06:50:08.413 286 11348.27 4.58 56980.47 88888.00 2016-10-12 06:50:08.913 286 11348.31 4.61 56980.52 88888.00 2016-10-12 06:50:09.413 286 11348.25 4.58 56980.53 88888.00 2016-10-12 06:50:09.913 286 11348.31 4.62 56980.47 88888.00 2016-10-12 06:50:10.413 286 11348.34 4.61 56980.46 88888.00 2016-10-12 06:50:10.913 286 11348.27 4.64 56980.45 88888.00 2016-10-12 06:50:11.413 286 11348.33 4.62 56980.46 88888.00 2016-10-12 06:50:11.913 286 11348.33 4.53 56980.44 88888.00 2016-10-12 06:50:12.413 286 11348.33 4.54 56980.40 88888.00 2016-10-12 06:50:12.913 286 11348.35 4.56 56980.40 88888.00 2016-10-12 06:50:13.413 286 11348.40 4.55 56980.39 88888.00 2016-10-12 06:50:13.913 286 11348.36 4.51 56980.40 88888.00 2016-10-12 06:50:14.413 286 11348.32 4.53 56980.50 88888.00 2016-10-12 06:50:14.913 286 11348.41 4.58 56980.50 88888.00 2016-10-12 06:50:15.413 286 11348.42 4.57 56980.50 88888.00 2016-10-12 06:50:15.913 286 11348.35 4.54 56980.53 88888.00 2016-10-12 06:50:16.413 286 11348.38 4.51 56980.45 88888.00 2016-10-12 06:50:16.913 286 11348.45 4.50 56980.40 88888.00 2016-10-12 06:50:17.413 286 11348.38 4.55 56980.40 88888.00 2016-10-12 06:50:17.913 286 11348.41 4.61 56980.41 88888.00 2016-10-12 06:50:18.413 286 11348.51 4.61 56980.47 88888.00 2016-10-12 06:50:18.913 286 11348.46 4.60 56980.45 88888.00 2016-10-12 06:50:19.413 286 11348.48 4.62 56980.42 88888.00 2016-10-12 06:50:19.913 286 11348.52 4.63 56980.41 88888.00 2016-10-12 06:50:20.413 286 11348.49 4.57 56980.44 88888.00 2016-10-12 06:50:20.913 286 11348.45 4.62 56980.41 88888.00 2016-10-12 06:50:21.413 286 11348.52 4.67 56980.45 88888.00 2016-10-12 06:50:21.913 286 11348.53 4.63 56980.37 88888.00 2016-10-12 06:50:22.413 286 11348.52 4.61 56980.39 88888.00 2016-10-12 06:50:22.913 286 11348.58 4.60 56980.40 88888.00 2016-10-12 06:50:23.413 286 11348.60 4.56 56980.38 88888.00 2016-10-12 06:50:23.913 286 11348.59 4.55 56980.39 88888.00 2016-10-12 06:50:24.413 286 11348.61 4.55 56980.34 88888.00 2016-10-12 06:50:24.913 286 11348.66 4.50 56980.32 88888.00 2016-10-12 06:50:25.413 286 11348.66 4.50 56980.33 88888.00 2016-10-12 06:50:25.913 286 11348.70 4.60 56980.33 88888.00 2016-10-12 06:50:26.413 286 11348.76 4.53 56980.31 88888.00 2016-10-12 06:50:26.913 286 11348.77 4.50 56980.26 88888.00 2016-10-12 06:50:27.413 286 11348.76 4.49 56980.26 88888.00 2016-10-12 06:50:27.913 286 11348.80 4.51 56980.20 88888.00 2016-10-12 06:50:28.413 286 11348.80 4.53 56980.19 88888.00 2016-10-12 06:50:28.913 286 11348.80 4.54 56980.25 88888.00 2016-10-12 06:50:29.413 286 11348.84 4.51 56980.22 88888.00 2016-10-12 06:50:29.913 286 11348.84 4.51 56980.22 88888.00 2016-10-12 06:50:30.413 286 11348.86 4.50 56980.16 88888.00 2016-10-12 06:50:30.913 286 11348.90 4.54 56980.18 88888.00 2016-10-12 06:50:31.413 286 11348.96 4.54 56980.21 88888.00 2016-10-12 06:50:31.913 286 11348.91 4.51 56980.20 88888.00 2016-10-12 06:50:32.413 286 11348.89 4.56 56980.15 88888.00 2016-10-12 06:50:32.913 286 11348.98 4.58 56980.15 88888.00 2016-10-12 06:50:33.413 286 11349.01 4.53 56980.15 88888.00 2016-10-12 06:50:33.913 286 11348.98 4.60 56980.13 88888.00 2016-10-12 06:50:34.413 286 11349.01 4.63 56980.12 88888.00 2016-10-12 06:50:34.913 286 11349.05 4.62 56980.08 88888.00 2016-10-12 06:50:35.413 286 11349.03 4.63 56980.11 88888.00 2016-10-12 06:50:35.913 286 11349.07 4.64 56980.09 88888.00 2016-10-12 06:50:36.413 286 11349.08 4.62 56980.11 88888.00 2016-10-12 06:50:36.913 286 11349.10 4.56 56980.09 88888.00 2016-10-12 06:50:37.413 286 11349.16 4.57 56980.08 88888.00 2016-10-12 06:50:37.913 286 11349.18 4.62 56980.08 88888.00 2016-10-12 06:50:38.413 286 11349.17 4.61 56980.01 88888.00 2016-10-12 06:50:38.913 286 11349.17 4.64 56980.08 88888.00 2016-10-12 06:50:39.413 286 11349.23 4.70 56980.18 88888.00 2016-10-12 06:50:39.913 286 11349.24 4.68 56980.14 88888.00 2016-10-12 06:50:40.413 286 11349.24 4.74 56980.18 88888.00 2016-10-12 06:50:40.913 286 11349.30 4.89 56980.15 88888.00 2016-10-12 06:50:41.413 286 11349.36 4.77 56980.15 88888.00 2016-10-12 06:50:41.913 286 11349.36 4.76 56980.13 88888.00 2016-10-12 06:50:42.413 286 11349.42 4.79 56980.15 88888.00 2016-10-12 06:50:42.913 286 11349.52 4.83 56980.18 88888.00 2016-10-12 06:50:43.413 286 11349.56 4.83 56980.16 88888.00 2016-10-12 06:50:43.913 286 11349.59 4.87 56980.16 88888.00 2016-10-12 06:50:44.413 286 11349.64 4.89 56980.19 88888.00 2016-10-12 06:50:44.913 286 11349.66 4.90 56980.15 88888.00 2016-10-12 06:50:45.413 286 11349.70 4.91 56980.11 88888.00 2016-10-12 06:50:45.913 286 11349.79 4.87 56980.05 88888.00 2016-10-12 06:50:46.413 286 11349.80 4.89 56980.01 88888.00 2016-10-12 06:50:46.913 286 11349.85 4.88 56980.00 88888.00 2016-10-12 06:50:47.413 286 11349.97 4.89 56980.02 88888.00 2016-10-12 06:50:47.913 286 11350.00 4.88 56980.02 88888.00 2016-10-12 06:50:48.413 286 11350.00 4.91 56980.02 88888.00 2016-10-12 06:50:48.913 286 11350.09 4.91 56980.01 88888.00 2016-10-12 06:50:49.413 286 11350.21 4.89 56980.00 88888.00 2016-10-12 06:50:49.913 286 11350.27 4.89 56980.01 88888.00 2016-10-12 06:50:50.413 286 11350.29 4.91 56979.94 88888.00 2016-10-12 06:50:50.913 286 11350.40 4.90 56979.94 88888.00 2016-10-12 06:50:51.413 286 11350.47 4.87 56979.99 88888.00 2016-10-12 06:50:51.913 286 11350.49 4.92 56980.00 88888.00 2016-10-12 06:50:52.413 286 11350.61 4.95 56979.97 88888.00 2016-10-12 06:50:52.913 286 11350.70 4.92 56980.01 88888.00 2016-10-12 06:50:53.413 286 11350.74 4.97 56980.05 88888.00 2016-10-12 06:50:53.913 286 11350.82 4.94 56980.07 88888.00 2016-10-12 06:50:54.413 286 11350.82 4.95 56980.03 88888.00 2016-10-12 06:50:54.913 286 11350.82 4.99 56980.11 88888.00 2016-10-12 06:50:55.413 286 11350.88 5.02 56980.15 88888.00 2016-10-12 06:50:55.913 286 11350.96 5.06 56980.25 88888.00 2016-10-12 06:50:56.413 286 11350.96 5.09 56980.32 88888.00 2016-10-12 06:50:56.913 286 11351.00 5.08 56980.33 88888.00 2016-10-12 06:50:57.413 286 11351.07 5.06 56980.33 88888.00 2016-10-12 06:50:57.913 286 11351.11 5.11 56980.35 88888.00 2016-10-12 06:50:58.413 286 11351.13 5.19 56980.37 88888.00 2016-10-12 06:50:58.913 286 11351.20 5.22 56980.42 88888.00 2016-10-12 06:50:59.413 286 11351.24 5.24 56980.51 88888.00 2016-10-12 06:50:59.913 286 11351.24 5.28 56980.56 88888.00 2016-10-12 06:51:00.413 286 11351.27 5.30 56980.60 88888.00 2016-10-12 06:51:00.913 286 11351.34 5.26 56980.63 88888.00 2016-10-12 06:51:01.413 286 11351.32 5.26 56980.67 88888.00 2016-10-12 06:51:01.913 286 11351.34 5.32 56980.71 88888.00 2016-10-12 06:51:02.413 286 11351.33 5.29 56980.74 88888.00 2016-10-12 06:51:02.913 286 11351.36 5.30 56980.77 88888.00 2016-10-12 06:51:03.413 286 11351.39 5.40 56980.80 88888.00 2016-10-12 06:51:03.913 286 11351.43 5.39 56980.82 88888.00 2016-10-12 06:51:04.413 286 11351.41 5.35 56980.79 88888.00 2016-10-12 06:51:04.913 286 11351.44 5.39 56980.82 88888.00 2016-10-12 06:51:05.413 286 11351.50 5.37 56980.90 88888.00 2016-10-12 06:51:05.913 286 11351.50 5.37 56980.93 88888.00 2016-10-12 06:51:06.413 286 11351.54 5.38 56980.96 88888.00 2016-10-12 06:51:06.913 286 11351.59 5.39 56980.98 88888.00 2016-10-12 06:51:07.413 286 11351.54 5.39 56981.01 88888.00 2016-10-12 06:51:07.913 286 11351.54 5.38 56980.95 88888.00 2016-10-12 06:51:08.413 286 11351.58 5.40 56980.98 88888.00 2016-10-12 06:51:08.913 286 11351.62 5.39 56980.93 88888.00 2016-10-12 06:51:09.413 286 11351.66 5.40 56980.91 88888.00 2016-10-12 06:51:09.913 286 11351.65 5.44 56980.93 88888.00 2016-10-12 06:51:10.413 286 11351.67 5.42 56980.89 88888.00 2016-10-12 06:51:10.913 286 11351.64 5.37 56980.82 88888.00 2016-10-12 06:51:11.413 286 11351.68 5.37 56980.79 88888.00 2016-10-12 06:51:11.913 286 11351.74 5.39 56980.83 88888.00 2016-10-12 06:51:12.413 286 11351.73 5.36 56980.82 88888.00 2016-10-12 06:51:12.913 286 11351.72 5.35 56980.77 88888.00 2016-10-12 06:51:13.413 286 11351.75 5.36 56980.76 88888.00 2016-10-12 06:51:13.913 286 11351.79 5.36 56980.73 88888.00 2016-10-12 06:51:14.413 286 11351.81 5.36 56980.69 88888.00 2016-10-12 06:51:14.913 286 11351.83 5.40 56980.71 88888.00 2016-10-12 06:51:15.413 286 11351.86 5.52 56980.69 88888.00 2016-10-12 06:51:15.913 286 11351.87 5.59 56980.69 88888.00 2016-10-12 06:51:16.413 286 11351.88 5.40 56980.66 88888.00 2016-10-12 06:51:16.913 286 11351.93 5.46 56980.64 88888.00 2016-10-12 06:51:17.413 286 11351.95 5.35 56980.59 88888.00 2016-10-12 06:51:17.913 286 11351.97 5.32 56980.52 88888.00 2016-10-12 06:51:18.413 286 11352.02 5.32 56980.46 88888.00 2016-10-12 06:51:18.913 286 11352.03 5.29 56980.48 88888.00 2016-10-12 06:51:19.413 286 11352.03 5.26 56980.51 88888.00 2016-10-12 06:51:19.913 286 11352.10 5.30 56980.46 88888.00 2016-10-12 06:51:20.413 286 11352.16 5.29 56980.47 88888.00 2016-10-12 06:51:20.913 286 11352.13 5.30 56980.44 88888.00 2016-10-12 06:51:21.413 286 11352.18 5.33 56980.46 88888.00 2016-10-12 06:51:21.913 286 11352.29 5.37 56980.46 88888.00 2016-10-12 06:51:22.413 286 11352.25 5.39 56980.50 88888.00 2016-10-12 06:51:22.913 286 11352.32 5.42 56980.51 88888.00 2016-10-12 06:51:23.413 286 11352.35 5.38 56980.50 88888.00 2016-10-12 06:51:23.913 286 11352.34 5.35 56980.53 88888.00 2016-10-12 06:51:24.413 286 11352.36 5.39 56980.61 88888.00 2016-10-12 06:51:24.913 286 11352.43 5.38 56980.66 88888.00 2016-10-12 06:51:25.413 286 11352.49 5.37 56980.69 88888.00 2016-10-12 06:51:25.913 286 11352.48 5.51 56980.76 88888.00 2016-10-12 06:51:26.413 286 11352.53 5.49 56980.76 88888.00 2016-10-12 06:51:26.913 286 11352.52 5.51 56980.83 88888.00 2016-10-12 06:51:27.413 286 11352.52 5.51 56980.88 88888.00 2016-10-12 06:51:27.913 286 11352.61 5.52 56980.88 88888.00 2016-10-12 06:51:28.413 286 11352.63 5.52 56980.97 88888.00 2016-10-12 06:51:28.913 286 11352.62 5.53 56981.03 88888.00 2016-10-12 06:51:29.413 286 11352.58 5.58 56981.11 88888.00 2016-10-12 06:51:29.913 286 11352.59 5.59 56981.09 88888.00 2016-10-12 06:51:30.413 286 11352.55 5.64 56981.14 88888.00 2016-10-12 06:51:30.913 286 11352.55 5.70 56981.18 88888.00 2016-10-12 06:51:31.413 286 11352.57 5.70 56981.22 88888.00 2016-10-12 06:51:31.913 286 11352.52 5.69 56981.24 88888.00 2016-10-12 06:51:32.413 286 11352.53 5.76 56981.35 88888.00 2016-10-12 06:51:32.913 286 11352.57 5.78 56981.40 88888.00 2016-10-12 06:51:33.413 286 11352.55 5.77 56981.41 88888.00 2016-10-12 06:51:33.913 286 11352.59 5.80 56981.46 88888.00 2016-10-12 06:51:34.413 286 11352.68 5.83 56981.50 88888.00 2016-10-12 06:51:34.913 286 11352.70 5.81 56981.47 88888.00 2016-10-12 06:51:35.413 286 11352.64 5.85 56981.44 88888.00 2016-10-12 06:51:35.913 286 11352.65 5.79 56981.47 88888.00 2016-10-12 06:51:36.413 286 11352.72 5.74 56981.44 88888.00 2016-10-12 06:51:36.913 286 11352.69 5.76 56981.46 88888.00 2016-10-12 06:51:37.413 286 11352.69 5.76 56981.46 88888.00 2016-10-12 06:51:37.913 286 11352.72 5.73 56981.44 88888.00 2016-10-12 06:51:38.413 286 11352.77 5.71 56981.48 88888.00 2016-10-12 06:51:38.913 286 11352.82 5.76 56981.47 88888.00 2016-10-12 06:51:39.413 286 11352.86 5.81 56981.48 88888.00 2016-10-12 06:51:39.913 286 11352.89 5.77 56981.44 88888.00 2016-10-12 06:51:40.413 286 11352.92 5.72 56981.37 88888.00 2016-10-12 06:51:40.913 286 11353.00 5.85 56981.34 88888.00 2016-10-12 06:51:41.413 286 11353.00 5.79 56981.35 88888.00 2016-10-12 06:51:41.913 286 11353.01 5.78 56981.35 88888.00 2016-10-12 06:51:42.413 286 11353.08 5.81 56981.37 88888.00 2016-10-12 06:51:42.913 286 11353.11 5.80 56981.35 88888.00 2016-10-12 06:51:43.413 286 11353.12 5.81 56981.27 88888.00 2016-10-12 06:51:43.913 286 11353.18 5.83 56981.24 88888.00 2016-10-12 06:51:44.413 286 11353.25 5.81 56981.19 88888.00 2016-10-12 06:51:44.913 286 11353.26 5.79 56981.16 88888.00 2016-10-12 06:51:45.413 286 11353.32 5.80 56981.14 88888.00 2016-10-12 06:51:45.913 286 11353.42 5.77 56981.11 88888.00 2016-10-12 06:51:46.413 286 11353.43 5.79 56981.10 88888.00 2016-10-12 06:51:46.913 286 11353.39 5.81 56981.03 88888.00 2016-10-12 06:51:47.413 286 11353.49 5.80 56980.93 88888.00 2016-10-12 06:51:47.913 286 11353.56 5.78 56980.97 88888.00 2016-10-12 06:51:48.413 286 11353.60 5.80 56980.92 88888.00 2016-10-12 06:51:48.913 286 11353.69 5.83 56980.91 88888.00 2016-10-12 06:51:49.413 286 11353.75 5.85 56980.95 88888.00 2016-10-12 06:51:49.913 286 11353.73 5.87 56980.89 88888.00 2016-10-12 06:51:50.413 286 11353.81 5.97 56980.84 88888.00 2016-10-12 06:51:50.913 286 11353.84 5.90 56980.80 88888.00 2016-10-12 06:51:51.413 286 11353.83 5.97 56980.76 88888.00 2016-10-12 06:51:51.913 286 11353.85 6.00 56980.79 88888.00 2016-10-12 06:51:52.413 286 11353.98 6.01 56980.76 88888.00 2016-10-12 06:51:52.913 286 11354.04 6.05 56980.76 88888.00 2016-10-12 06:51:53.413 286 11354.05 6.08 56980.77 88888.00 2016-10-12 06:51:53.913 286 11354.14 6.05 56980.73 88888.00 2016-10-12 06:51:54.413 286 11354.12 6.13 56980.65 88888.00 2016-10-12 06:51:54.913 286 11354.14 6.21 56980.65 88888.00 2016-10-12 06:51:55.413 286 11354.26 6.25 56980.59 88888.00 2016-10-12 06:51:55.913 286 11354.23 6.13 56980.54 88888.00 2016-10-12 06:51:56.413 286 11354.23 6.08 56980.53 88888.00 2016-10-12 06:51:56.913 286 11354.26 6.07 56980.50 88888.00 2016-10-12 06:51:57.413 286 11354.35 6.08 56980.48 88888.00 2016-10-12 06:51:57.913 286 11354.30 6.08 56980.52 88888.00 2016-10-12 06:51:58.413 286 11354.30 6.10 56980.48 88888.00 2016-10-12 06:51:58.913 286 11354.38 6.07 56980.44 88888.00 2016-10-12 06:51:59.413 286 11354.38 6.14 56980.40 88888.00 2016-10-12 06:51:59.913 286 11354.42 6.18 56980.40 88888.00 2016-10-12 06:52:00.413 286 11354.50 6.13 56980.37 88888.00 2016-10-12 06:52:00.913 286 11354.51 6.11 56980.31 88888.00 2016-10-12 06:52:01.413 286 11354.56 6.13 56980.27 88888.00 2016-10-12 06:52:01.913 286 11354.58 6.18 56980.26 88888.00 2016-10-12 06:52:02.404 286 11354.60 6.15 56980.19 88888.00 2016-10-12 06:52:02.904 286 11354.59 6.19 56980.13 88888.00 2016-10-12 06:52:03.404 286 11354.65 6.18 56980.06 88888.00 2016-10-12 06:52:03.904 286 11354.67 6.19 56980.08 88888.00 2016-10-12 06:52:04.404 286 11354.68 6.17 56980.14 88888.00 2016-10-12 06:52:04.904 286 11354.72 6.14 56980.13 88888.00 2016-10-12 06:52:05.404 286 11354.80 6.08 56980.14 88888.00 2016-10-12 06:52:05.904 286 11354.77 6.13 56980.11 88888.00 2016-10-12 06:52:06.404 286 11354.77 6.41 56980.05 88888.00 2016-10-12 06:52:06.904 286 11354.84 6.42 56980.00 88888.00 2016-10-12 06:52:07.404 286 11354.87 6.20 56979.99 88888.00 2016-10-12 06:52:07.904 286 11354.87 6.15 56980.05 88888.00 2016-10-12 06:52:08.404 286 11354.92 6.24 56980.06 88888.00 2016-10-12 06:52:08.904 286 11354.94 6.20 56980.06 88888.00 2016-10-12 06:52:09.404 286 11354.96 6.47 56980.08 88888.00 2016-10-12 06:52:09.904 286 11355.01 6.53 56980.05 88888.00 2016-10-12 06:52:10.404 286 11355.01 6.23 56980.03 88888.00 2016-10-12 06:52:10.904 286 11354.99 6.17 56980.07 88888.00 2016-10-12 06:52:11.404 286 11355.03 6.23 56980.09 88888.00 2016-10-12 06:52:11.904 286 11355.08 6.25 56980.12 88888.00 2016-10-12 06:52:12.404 286 11355.01 6.20 56980.14 88888.00 2016-10-12 06:52:12.904 286 11355.00 6.23 56980.13 88888.00 2016-10-12 06:52:13.404 286 11355.08 6.20 56980.11 88888.00 2016-10-12 06:52:13.904 286 11355.07 6.23 56980.13 88888.00 2016-10-12 06:52:14.404 286 11355.08 6.27 56980.16 88888.00 2016-10-12 06:52:14.904 286 11355.13 6.28 56980.15 88888.00 2016-10-12 06:52:15.404 286 11355.10 6.24 56980.13 88888.00 2016-10-12 06:52:15.904 286 11355.09 6.24 56980.13 88888.00 2016-10-12 06:52:16.404 286 11355.15 6.27 56980.15 88888.00 2016-10-12 06:52:16.904 286 11355.10 6.49 56980.18 88888.00 2016-10-12 06:52:17.404 286 11355.09 6.38 56980.22 88888.00 2016-10-12 06:52:17.904 286 11355.10 6.28 56980.20 88888.00 2016-10-12 06:52:18.404 286 11355.10 6.28 56980.19 88888.00 2016-10-12 06:52:18.904 286 11355.07 6.27 56980.22 88888.00 2016-10-12 06:52:19.404 286 11355.07 6.21 56980.25 88888.00 2016-10-12 06:52:19.904 286 11355.07 6.33 56980.21 88888.00 2016-10-12 06:52:20.404 286 11355.03 6.25 56980.21 88888.00 2016-10-12 06:52:20.904 286 11355.03 6.24 56980.18 88888.00 2016-10-12 06:52:21.404 286 11355.12 6.24 56980.20 88888.00 2016-10-12 06:52:21.904 286 11355.13 6.25 56980.15 88888.00 2016-10-12 06:52:22.404 286 11355.10 6.23 56980.20 88888.00 2016-10-12 06:52:22.904 286 11355.14 6.33 56980.27 88888.00 2016-10-12 06:52:23.404 286 11355.12 6.32 56980.33 88888.00 2016-10-12 06:52:23.904 286 11355.08 6.26 56980.32 88888.00 2016-10-12 06:52:24.404 286 11355.12 6.23 56980.27 88888.00 2016-10-12 06:52:24.904 286 11355.14 6.21 56980.22 88888.00 2016-10-12 06:52:25.404 286 11355.06 6.23 56980.24 88888.00 2016-10-12 06:52:25.904 286 11355.06 6.23 56980.27 88888.00 2016-10-12 06:52:26.404 286 11355.13 6.21 56980.25 88888.00 2016-10-12 06:52:26.904 286 11355.08 6.26 56980.15 88888.00 2016-10-12 06:52:27.404 286 11355.13 6.27 56980.13 88888.00 2016-10-12 06:52:27.904 286 11355.15 6.30 56980.13 88888.00 2016-10-12 06:52:28.404 286 11355.13 6.33 56980.19 88888.00 2016-10-12 06:52:28.904 286 11355.14 6.33 56980.21 88888.00 2016-10-12 06:52:29.404 286 11355.15 6.33 56980.16 88888.00 2016-10-12 06:52:29.904 286 11355.14 6.28 56980.18 88888.00 2016-10-12 06:52:30.404 286 11355.15 6.35 56980.16 88888.00 2016-10-12 06:52:30.904 286 11355.19 6.42 56980.16 88888.00 2016-10-12 06:52:31.404 286 11355.17 6.41 56980.14 88888.00 2016-10-12 06:52:31.904 286 11355.19 6.42 56980.07 88888.00 2016-10-12 06:52:32.404 286 11355.23 6.45 56980.07 88888.00 2016-10-12 06:52:32.904 286 11355.28 6.44 56980.00 88888.00 2016-10-12 06:52:33.404 286 11355.26 6.46 56979.90 88888.00 2016-10-12 06:52:33.904 286 11355.27 6.49 56979.89 88888.00 2016-10-12 06:52:34.404 286 11355.32 6.61 56979.86 88888.00 2016-10-12 06:52:34.904 286 11355.33 6.71 56979.81 88888.00 2016-10-12 06:52:35.404 286 11355.28 6.53 56979.77 88888.00 2016-10-12 06:52:35.904 286 11355.32 6.52 56979.70 88888.00 2016-10-12 06:52:36.404 286 11355.34 6.51 56979.70 88888.00 2016-10-12 06:52:36.904 286 11355.34 6.48 56979.62 88888.00 2016-10-12 06:52:37.404 286 11355.42 6.47 56979.61 88888.00 2016-10-12 06:52:37.904 286 11355.42 6.46 56979.60 88888.00 2016-10-12 06:52:38.404 286 11355.37 6.47 56979.51 88888.00 2016-10-12 06:52:38.904 286 11355.39 6.53 56979.45 88888.00 2016-10-12 06:52:39.404 286 11355.42 6.42 56979.41 88888.00 2016-10-12 06:52:39.904 286 11355.42 6.38 56979.31 88888.00 2016-10-12 06:52:40.404 286 11355.42 6.33 56979.29 88888.00 2016-10-12 06:52:40.904 286 11355.50 6.34 56979.23 88888.00 2016-10-12 06:52:41.404 286 11355.49 6.31 56979.12 88888.00 2016-10-12 06:52:41.904 286 11355.48 6.26 56979.05 88888.00 2016-10-12 06:52:42.404 286 11355.49 6.53 56979.03 88888.00 2016-10-12 06:52:42.904 286 11355.49 6.62 56978.92 88888.00 2016-10-12 06:52:43.404 286 11355.40 6.31 56978.91 88888.00 2016-10-12 06:52:43.904 286 11355.43 6.24 56978.90 88888.00 2016-10-12 06:52:44.404 286 11355.40 6.17 56978.85 88888.00 2016-10-12 06:52:44.904 286 11355.35 6.14 56978.80 88888.00 2016-10-12 06:52:45.404 286 11355.39 6.31 56978.79 88888.00 2016-10-12 06:52:45.904 286 11355.41 6.28 56978.77 88888.00 2016-10-12 06:52:46.404 286 11355.39 6.19 56978.78 88888.00 2016-10-12 06:52:46.904 286 11355.39 6.14 56978.81 88888.00 2016-10-12 06:52:47.404 286 11355.37 6.12 56978.80 88888.00 2016-10-12 06:52:47.904 286 11355.34 6.11 56978.75 88888.00 2016-10-12 06:52:48.404 286 11355.30 6.08 56978.73 88888.00 2016-10-12 06:52:48.904 286 11355.34 6.08 56978.74 88888.00 2016-10-12 06:52:49.404 286 11355.28 6.10 56978.73 88888.00 2016-10-12 06:52:49.904 286 11355.22 6.24 56978.80 88888.00 2016-10-12 06:52:50.404 286 11355.15 6.24 56978.80 88888.00 2016-10-12 06:52:50.904 286 11355.16 6.06 56978.84 88888.00 2016-10-12 06:52:51.404 286 11355.09 6.13 56978.90 88888.00 2016-10-12 06:52:51.904 286 11355.12 6.11 56978.87 88888.00 2016-10-12 06:52:52.404 286 11355.14 6.05 56978.91 88888.00 2016-10-12 06:52:52.904 286 11355.10 5.94 56978.92 88888.00 2016-10-12 06:52:53.404 286 11354.99 5.96 56978.96 88888.00 2016-10-12 06:52:53.904 286 11354.98 5.93 56979.00 88888.00 2016-10-12 06:52:54.404 286 11354.92 5.89 56979.00 88888.00 2016-10-12 06:52:54.904 286 11354.88 5.86 56979.06 88888.00 2016-10-12 06:52:55.404 286 11354.91 5.85 56979.12 88888.00 2016-10-12 06:52:55.904 286 11354.86 5.84 56979.12 88888.00 2016-10-12 06:52:56.404 286 11354.78 5.80 56979.13 88888.00 2016-10-12 06:52:56.904 286 11354.79 5.81 56979.17 88888.00 2016-10-12 06:52:57.404 286 11354.74 5.79 56979.26 88888.00 2016-10-12 06:52:57.904 286 11354.67 5.80 56979.36 88888.00 2016-10-12 06:52:58.404 286 11354.67 5.85 56979.36 88888.00 2016-10-12 06:52:58.904 286 11354.68 5.99 56979.38 88888.00 2016-10-12 06:52:59.404 286 11354.60 5.91 56979.41 88888.00 2016-10-12 06:52:59.904 286 11354.52 5.78 56979.42 88888.00 2016-10-12 06:53:00.404 286 11354.50 5.84 56979.51 88888.00 2016-10-12 06:53:00.904 286 11354.47 5.73 56979.52 88888.00 2016-10-12 06:53:01.404 286 11354.45 5.65 56979.54 88888.00 2016-10-12 06:53:01.904 286 11354.47 5.64 56979.55 88888.00 2016-10-12 06:53:02.404 286 11354.46 5.62 56979.60 88888.00 2016-10-12 06:53:02.904 286 11354.40 5.62 56979.61 88888.00 2016-10-12 06:53:03.404 286 11354.44 5.60 56979.68 88888.00 2016-10-12 06:53:03.904 286 11354.43 5.57 56979.74 88888.00 2016-10-12 06:53:04.404 286 11354.37 5.59 56979.76 88888.00 2016-10-12 06:53:04.904 286 11354.35 5.63 56979.83 88888.00 2016-10-12 06:53:05.404 286 11354.37 5.57 56979.88 88888.00 2016-10-12 06:53:05.904 286 11354.32 5.53 56979.89 88888.00 2016-10-12 06:53:06.404 286 11354.33 5.58 56979.92 88888.00 2016-10-12 06:53:06.904 286 11354.33 5.87 56979.99 88888.00 2016-10-12 06:53:07.404 286 11354.22 6.01 56980.05 88888.00 2016-10-12 06:53:07.904 286 11354.18 5.93 56980.12 88888.00 2016-10-12 06:53:08.404 286 11354.18 6.01 56980.15 88888.00 2016-10-12 06:53:08.904 286 11354.15 6.04 56980.18 88888.00 2016-10-12 06:53:09.404 286 11354.14 6.04 56980.20 88888.00 2016-10-12 06:53:09.904 286 11354.12 6.01 56980.26 88888.00 2016-10-12 06:53:10.404 286 11354.05 6.00 56980.33 88888.00 2016-10-12 06:53:10.904 286 11354.01 6.06 56980.31 88888.00 2016-10-12 06:53:11.404 286 11354.07 6.07 56980.31 88888.00 2016-10-12 06:53:11.904 286 11354.03 6.11 56980.33 88888.00 2016-10-12 06:53:12.404 286 11354.00 6.10 56980.33 88888.00 2016-10-12 06:53:12.904 286 11354.05 6.07 56980.26 88888.00 2016-10-12 06:53:13.404 286 11354.01 6.07 56980.26 88888.00 2016-10-12 06:53:13.904 286 11353.96 6.07 56980.20 88888.00 2016-10-12 06:53:14.404 286 11353.98 6.08 56980.25 88888.00 2016-10-12 06:53:14.904 286 11353.96 6.10 56980.27 88888.00 2016-10-12 06:53:15.404 286 11353.91 6.07 56980.28 88888.00 2016-10-12 06:53:15.904 286 11353.90 6.03 56980.19 88888.00 2016-10-12 06:53:16.404 286 11353.95 6.03 56980.13 88888.00 2016-10-12 06:53:16.904 286 11353.89 5.98 56980.08 88888.00 2016-10-12 06:53:17.404 286 11353.87 5.94 56980.05 88888.00 2016-10-12 06:53:17.904 286 11353.89 5.90 56980.01 88888.00 2016-10-12 06:53:18.404 286 11353.88 5.91 56979.96 88888.00 2016-10-12 06:53:18.904 286 11353.82 5.96 56979.88 88888.00 2016-10-12 06:53:19.404 286 11353.81 5.97 56979.83 88888.00 2016-10-12 06:53:19.904 286 11353.80 5.93 56979.75 88888.00 2016-10-12 06:53:20.404 286 11353.77 5.87 56979.69 88888.00 2016-10-12 06:53:20.904 286 11353.75 5.90 56979.65 88888.00 2016-10-12 06:53:21.404 286 11353.74 5.91 56979.61 88888.00 2016-10-12 06:53:21.904 286 11353.71 5.87 56979.49 88888.00 2016-10-12 06:53:22.404 286 11353.68 5.89 56979.42 88888.00 2016-10-12 06:53:22.904 286 11353.66 5.87 56979.45 88888.00 2016-10-12 06:53:23.404 286 11353.61 5.83 56979.36 88888.00 2016-10-12 06:53:23.904 286 11353.56 5.77 56979.23 88888.00 2016-10-12 06:53:24.404 286 11353.63 5.77 56979.10 88888.00 2016-10-12 06:53:24.904 286 11353.62 5.71 56979.06 88888.00 2016-10-12 06:53:25.404 286 11353.57 5.67 56978.96 88888.00 2016-10-12 06:53:25.904 286 11353.56 5.67 56978.86 88888.00 2016-10-12 06:53:26.404 286 11353.59 5.69 56978.80 88888.00 2016-10-12 06:53:26.904 286 11353.53 5.65 56978.78 88888.00 2016-10-12 06:53:27.404 286 11353.49 5.64 56978.68 88888.00 2016-10-12 06:53:27.904 286 11353.54 5.59 56978.64 88888.00 2016-10-12 06:53:28.404 286 11353.48 5.57 56978.58 88888.00 2016-10-12 06:53:28.904 286 11353.46 5.62 56978.49 88888.00 2016-10-12 06:53:29.404 286 11353.42 5.62 56978.39 88888.00 2016-10-12 06:53:29.904 286 11353.38 5.60 56978.28 88888.00 2016-10-12 06:53:30.404 286 11353.40 5.60 56978.26 88888.00 2016-10-12 06:53:30.904 286 11353.43 5.57 56978.19 88888.00 2016-10-12 06:53:31.404 286 11353.48 5.52 56978.06 88888.00 2016-10-12 06:53:31.904 286 11353.47 5.46 56977.90 88888.00 2016-10-12 06:53:32.404 286 11353.52 5.46 56977.80 88888.00 2016-10-12 06:53:32.904 286 11353.55 5.46 56977.74 88888.00 2016-10-12 06:53:33.404 286 11353.49 5.47 56977.66 88888.00 2016-10-12 06:53:33.904 286 11353.52 5.52 56977.56 88888.00 2016-10-12 06:53:34.404 286 11353.56 5.55 56977.52 88888.00 2016-10-12 06:53:34.904 286 11353.53 5.51 56977.53 88888.00 2016-10-12 06:53:35.404 286 11353.52 5.52 56977.48 88888.00 2016-10-12 06:53:35.904 286 11353.57 5.53 56977.43 88888.00 2016-10-12 06:53:36.404 286 11353.57 5.52 56977.35 88888.00 2016-10-12 06:53:36.904 286 11353.61 5.53 56977.26 88888.00 2016-10-12 06:53:37.404 286 11353.66 5.55 56977.29 88888.00 2016-10-12 06:53:37.904 286 11353.68 5.53 56977.26 88888.00 2016-10-12 06:53:38.404 286 11353.64 5.55 56977.21 88888.00 2016-10-12 06:53:38.904 286 11353.69 5.58 56977.13 88888.00 2016-10-12 06:53:39.404 286 11353.66 5.51 56977.11 88888.00 2016-10-12 06:53:39.904 286 11353.66 5.50 56977.16 88888.00 2016-10-12 06:53:40.404 286 11353.68 5.39 56977.11 88888.00 2016-10-12 06:53:40.904 286 11353.64 5.12 56977.06 88888.00 2016-10-12 06:53:41.404 286 11353.63 5.05 56977.00 88888.00 2016-10-12 06:53:41.904 286 11353.63 5.08 56977.00 88888.00 2016-10-12 06:53:42.404 286 11353.66 5.06 56976.98 88888.00 2016-10-12 06:53:42.904 286 11353.67 5.02 56976.95 88888.00 2016-10-12 06:53:43.404 286 11353.69 5.08 56976.91 88888.00 2016-10-12 06:53:43.904 286 11353.70 5.09 56976.84 88888.00 2016-10-12 06:53:44.404 286 11353.71 5.05 56976.76 88888.00 2016-10-12 06:53:44.904 286 11353.70 5.31 56976.71 88888.00 2016-10-12 06:53:45.404 286 11353.71 5.30 56976.72 88888.00 2016-10-12 06:53:45.904 286 11353.62 5.13 56976.76 88888.00 2016-10-12 06:53:46.404 286 11353.63 5.13 56976.76 88888.00 2016-10-12 06:53:46.904 286 11353.73 5.13 56976.76 88888.00 2016-10-12 06:53:47.404 286 11353.70 5.22 56976.73 88888.00 2016-10-12 06:53:47.904 286 11353.68 5.12 56976.63 88888.00 2016-10-12 06:53:48.404 286 11353.74 5.12 56976.60 88888.00 2016-10-12 06:53:48.904 286 11353.77 5.11 56976.61 88888.00 2016-10-12 06:53:49.404 286 11353.74 5.12 56976.56 88888.00 2016-10-12 06:53:49.904 286 11353.71 5.18 56976.59 88888.00 2016-10-12 06:53:50.404 286 11353.76 5.15 56976.52 88888.00 2016-10-12 06:53:50.904 286 11353.74 5.13 56976.52 88888.00 2016-10-12 06:53:51.404 286 11353.71 5.16 56976.54 88888.00 2016-10-12 06:53:51.904 286 11353.77 5.15 56976.52 88888.00 2016-10-12 06:53:52.404 286 11353.74 5.15 56976.47 88888.00 2016-10-12 06:53:52.904 286 11353.63 5.11 56976.53 88888.00 2016-10-12 06:53:53.404 286 11353.68 5.16 56976.48 88888.00 2016-10-12 06:53:53.904 286 11353.68 5.19 56976.44 88888.00 2016-10-12 06:53:54.404 286 11353.62 5.35 56976.43 88888.00 2016-10-12 06:53:54.904 286 11353.63 5.30 56976.46 88888.00 2016-10-12 06:53:55.404 286 11353.56 5.16 56976.42 88888.00 2016-10-12 06:53:55.904 286 11353.50 5.16 56976.35 88888.00 2016-10-12 06:53:56.404 286 11353.52 5.11 56976.30 88888.00 2016-10-12 06:53:56.904 286 11353.54 5.10 56976.24 88888.00 2016-10-12 06:53:57.404 286 11353.47 5.15 56976.18 88888.00 2016-10-12 06:53:57.904 286 11353.43 5.12 56976.27 88888.00 2016-10-12 06:53:58.404 286 11353.47 5.09 56976.26 88888.00 2016-10-12 06:53:58.904 286 11353.42 5.10 56976.23 88888.00 2016-10-12 06:53:59.404 286 11353.41 5.17 56976.24 88888.00 2016-10-12 06:53:59.904 286 11353.45 5.17 56976.20 88888.00 2016-10-12 06:54:00.404 286 11353.38 5.22 56976.15 88888.00 2016-10-12 06:54:00.904 286 11353.36 5.16 56976.10 88888.00 2016-10-12 06:54:01.404 286 11353.39 5.11 56976.04 88888.00 2016-10-12 06:54:01.904 286 11353.38 5.16 56976.04 88888.00 2016-10-12 06:54:02.404 286 11353.31 5.17 56975.97 88888.00 2016-10-12 06:54:02.904 286 11353.34 5.24 56975.98 88888.00 2016-10-12 06:54:03.404 286 11353.39 5.30 56976.01 88888.00 2016-10-12 06:54:03.904 286 11353.36 5.18 56975.91 88888.00 2016-10-12 06:54:04.404 286 11353.47 5.22 56975.91 88888.00 2016-10-12 06:54:04.904 286 11353.53 5.39 56975.90 88888.00 2016-10-12 06:54:05.404 286 11353.50 5.26 56975.94 88888.00 2016-10-12 06:54:05.904 286 11353.50 5.19 56975.95 88888.00 2016-10-12 06:54:06.404 286 11353.52 5.19 56975.90 88888.00 2016-10-12 06:54:06.904 286 11353.52 5.21 56975.91 88888.00 2016-10-12 06:54:07.404 286 11353.52 5.24 56975.86 88888.00 2016-10-12 06:54:07.904 286 11353.56 5.25 56975.84 88888.00 2016-10-12 06:54:08.404 286 11353.56 5.35 56975.89 88888.00 2016-10-12 06:54:08.904 286 11353.56 5.42 56975.83 88888.00 2016-10-12 06:54:09.404 286 11353.66 5.45 56975.85 88888.00 2016-10-12 06:54:09.904 286 11353.68 5.39 56975.91 88888.00 2016-10-12 06:54:10.404 286 11353.71 5.38 56975.91 88888.00 2016-10-12 06:54:10.904 286 11353.77 5.42 56975.95 88888.00 2016-10-12 06:54:11.404 286 11353.82 5.42 56975.94 88888.00 2016-10-12 06:54:11.904 286 11353.84 5.42 56975.94 88888.00 2016-10-12 06:54:12.405 286 11353.78 5.44 56975.95 88888.00 2016-10-12 06:54:12.905 286 11353.85 5.46 56975.97 88888.00 2016-10-12 06:54:13.405 286 11353.90 5.46 56975.97 88888.00 2016-10-12 06:54:13.905 286 11353.91 5.53 56975.96 88888.00 2016-10-12 06:54:14.405 286 11354.02 5.53 56975.98 88888.00 2016-10-12 06:54:14.905 286 11354.03 5.50 56975.98 88888.00 2016-10-12 06:54:15.405 286 11354.09 5.53 56975.98 88888.00 2016-10-12 06:54:15.905 286 11354.21 5.58 56976.03 88888.00 2016-10-12 06:54:16.405 286 11354.25 5.59 56976.05 88888.00 2016-10-12 06:54:16.905 286 11354.25 5.63 56976.10 88888.00 2016-10-12 06:54:17.405 286 11354.35 5.63 56976.16 88888.00 2016-10-12 06:54:17.905 286 11354.45 5.66 56976.21 88888.00 2016-10-12 06:54:18.405 286 11354.45 5.71 56976.20 88888.00 2016-10-12 06:54:18.905 286 11354.44 5.76 56976.26 88888.00 2016-10-12 06:54:19.405 286 11354.54 5.80 56976.29 88888.00 2016-10-12 06:54:19.905 286 11354.61 5.83 56976.34 88888.00 2016-10-12 06:54:20.405 286 11354.68 5.87 56976.41 88888.00 2016-10-12 06:54:20.905 286 11354.72 5.93 56976.44 88888.00 2016-10-12 06:54:21.405 286 11354.75 5.96 56976.53 88888.00 2016-10-12 06:54:21.905 286 11354.82 6.00 56976.63 88888.00 2016-10-12 06:54:22.405 286 11354.95 6.03 56976.71 88888.00 2016-10-12 06:54:22.905 286 11354.99 6.04 56976.84 88888.00 2016-10-12 06:54:23.405 286 11355.01 6.08 56976.88 88888.00 2016-10-12 06:54:23.905 286 11355.08 6.14 56976.97 88888.00 2016-10-12 06:54:24.405 286 11355.10 6.15 56977.00 88888.00 2016-10-12 06:54:24.905 286 11355.09 6.21 56977.08 88888.00 2016-10-12 06:54:25.405 286 11355.16 6.31 56977.19 88888.00 2016-10-12 06:54:25.905 286 11355.21 6.32 56977.31 88888.00 2016-10-12 06:54:26.405 286 11355.26 6.32 56977.42 88888.00 2016-10-12 06:54:26.905 286 11355.32 6.34 56977.49 88888.00 2016-10-12 06:54:27.405 286 11355.36 6.35 56977.59 88888.00 2016-10-12 06:54:27.905 286 11355.42 6.40 56977.65 88888.00 2016-10-12 06:54:28.405 286 11355.47 6.48 56977.75 88888.00 2016-10-12 06:54:28.905 286 11355.50 6.51 56977.84 88888.00 2016-10-12 06:54:29.405 286 11355.53 6.45 56977.93 88888.00 2016-10-12 06:54:29.905 286 11355.56 6.45 56978.00 88888.00 2016-10-12 06:54:30.405 286 11355.62 6.48 56978.04 88888.00 2016-10-12 06:54:30.905 286 11355.64 6.53 56978.14 88888.00 2016-10-12 06:54:31.405 286 11355.63 6.59 56978.27 88888.00 2016-10-12 06:54:31.905 286 11355.68 6.64 56978.33 88888.00 2016-10-12 06:54:32.405 286 11355.70 6.65 56978.40 88888.00 2016-10-12 06:54:32.905 286 11355.74 6.67 56978.53 88888.00 2016-10-12 06:54:33.405 286 11355.83 6.71 56978.59 88888.00 2016-10-12 06:54:33.905 286 11355.85 6.72 56978.57 88888.00 2016-10-12 06:54:34.405 286 11355.83 6.72 56978.65 88888.00 2016-10-12 06:54:34.905 286 11355.79 6.72 56978.75 88888.00 2016-10-12 06:54:35.405 286 11355.86 6.73 56978.81 88888.00 2016-10-12 06:54:35.905 286 11355.91 6.75 56978.81 88888.00 2016-10-12 06:54:36.405 286 11355.89 6.73 56978.90 88888.00 2016-10-12 06:54:36.905 286 11355.91 6.72 56979.03 88888.00 2016-10-12 06:54:37.405 286 11355.91 6.74 56979.11 88888.00 2016-10-12 06:54:37.905 286 11355.90 6.75 56979.15 88888.00 2016-10-12 06:54:38.405 286 11355.93 6.78 56979.23 88888.00 2016-10-12 06:54:38.905 286 11355.93 6.79 56979.32 88888.00 2016-10-12 06:54:39.405 286 11355.90 6.79 56979.36 88888.00 2016-10-12 06:54:39.905 286 11355.86 6.83 56979.42 88888.00 2016-10-12 06:54:40.405 286 11355.92 6.89 56979.45 88888.00 2016-10-12 06:54:40.905 286 11355.92 6.86 56979.45 88888.00 2016-10-12 06:54:41.405 286 11355.92 6.85 56979.52 88888.00 2016-10-12 06:54:41.905 286 11355.97 6.87 56979.55 88888.00 2016-10-12 06:54:42.405 286 11355.96 6.94 56979.64 88888.00 2016-10-12 06:54:42.905 286 11355.93 6.99 56979.73 88888.00 2016-10-12 06:54:43.405 286 11355.93 6.98 56979.75 88888.00 2016-10-12 06:54:43.905 286 11355.92 6.98 56979.76 88888.00 2016-10-12 06:54:44.405 286 11355.90 7.01 56979.75 88888.00 2016-10-12 06:54:44.905 286 11355.97 7.03 56979.82 88888.00 2016-10-12 06:54:45.405 286 11355.99 7.02 56979.84 88888.00 2016-10-12 06:54:45.905 286 11355.97 7.00 56979.89 88888.00 2016-10-12 06:54:46.405 286 11355.96 7.05 56979.97 88888.00 2016-10-12 06:54:46.905 286 11355.96 7.12 56980.06 88888.00 2016-10-12 06:54:47.405 286 11355.86 7.03 56980.11 88888.00 2016-10-12 06:54:47.905 286 11355.88 7.03 56980.20 88888.00 2016-10-12 06:54:48.405 286 11355.85 7.05 56980.25 88888.00 2016-10-12 06:54:48.905 286 11355.78 7.06 56980.26 88888.00 2016-10-12 06:54:49.405 286 11355.75 7.01 56980.31 88888.00 2016-10-12 06:54:49.905 286 11355.77 6.99 56980.37 88888.00 2016-10-12 06:54:50.405 286 11355.71 6.96 56980.45 88888.00 2016-10-12 06:54:50.905 286 11355.64 6.98 56980.54 88888.00 2016-10-12 06:54:51.405 286 11355.62 6.96 56980.65 88888.00 2016-10-12 06:54:51.905 286 11355.55 6.91 56980.71 88888.00 2016-10-12 06:54:52.405 286 11355.50 6.89 56980.76 88888.00 2016-10-12 06:54:52.905 286 11355.42 6.91 56980.83 88888.00 2016-10-12 06:54:53.405 286 11355.37 6.89 56980.84 88888.00 2016-10-12 06:54:53.905 286 11355.29 6.85 56980.93 88888.00 2016-10-12 06:54:54.405 286 11355.26 6.85 56980.98 88888.00 2016-10-12 06:54:54.905 286 11355.17 6.81 56980.97 88888.00 2016-10-12 06:54:55.405 286 11355.06 6.80 56981.02 88888.00 2016-10-12 06:54:55.905 286 11354.94 6.79 56981.14 88888.00 2016-10-12 06:54:56.405 286 11354.95 6.74 56981.21 88888.00 2016-10-12 06:54:56.905 286 11354.87 6.74 56981.27 88888.00 2016-10-12 06:54:57.405 286 11354.74 6.74 56981.36 88888.00 2016-10-12 06:54:57.905 286 11354.72 6.68 56981.37 88888.00 2016-10-12 06:54:58.405 286 11354.63 6.73 56981.36 88888.00 2016-10-12 06:54:58.905 286 11354.52 6.64 56981.44 88888.00 2016-10-12 06:54:59.405 286 11354.46 6.71 56981.55 88888.00 2016-10-12 06:54:59.905 286 11354.40 6.65 56981.62 88888.00 2016-10-12 06:55:00.405 286 11354.24 6.60 56981.60 88888.00 2016-10-12 06:55:00.905 286 11354.12 6.57 56981.66 88888.00 2016-10-12 06:55:01.405 286 11354.03 6.52 56981.66 88888.00 2016-10-12 06:55:01.905 286 11353.90 6.46 56981.70 88888.00 2016-10-12 06:55:02.405 286 11353.84 6.45 56981.70 88888.00 2016-10-12 06:55:02.905 286 11353.77 6.44 56981.74 88888.00 2016-10-12 06:55:03.405 286 11353.66 6.42 56981.82 88888.00 2016-10-12 06:55:03.905 286 11353.54 6.41 56981.86 88888.00 2016-10-12 06:55:04.405 286 11353.50 6.40 56981.92 88888.00 2016-10-12 06:55:04.905 286 11353.36 6.42 56981.91 88888.00 2016-10-12 06:55:05.405 286 11353.21 6.35 56981.94 88888.00 2016-10-12 06:55:05.905 286 11353.12 6.32 56981.99 88888.00 2016-10-12 06:55:06.405 286 11353.00 6.28 56982.02 88888.00 2016-10-12 06:55:06.905 286 11352.91 6.24 56981.98 88888.00 2016-10-12 06:55:07.405 286 11352.80 6.21 56982.00 88888.00 2016-10-12 06:55:07.905 286 11352.72 6.19 56982.02 88888.00 2016-10-12 06:55:08.405 286 11352.58 6.21 56982.08 88888.00 2016-10-12 06:55:08.905 286 11352.55 6.19 56982.10 88888.00 2016-10-12 06:55:09.405 286 11352.42 6.17 56982.12 88888.00 2016-10-12 06:55:09.905 286 11352.28 6.14 56982.12 88888.00 2016-10-12 06:55:10.405 286 11352.16 6.18 56982.10 88888.00 2016-10-12 06:55:10.905 286 11352.09 6.15 56982.04 88888.00 2016-10-12 06:55:11.405 286 11351.93 6.06 56981.99 88888.00 2016-10-12 06:55:11.905 286 11351.76 6.04 56981.94 88888.00 2016-10-12 06:55:12.405 286 11351.71 6.00 56981.94 88888.00 2016-10-12 06:55:12.905 286 11351.60 5.98 56981.93 88888.00 2016-10-12 06:55:13.405 286 11351.45 5.93 56981.95 88888.00 2016-10-12 06:55:13.905 286 11351.32 5.94 56981.88 88888.00 2016-10-12 06:55:14.405 286 11351.22 5.83 56981.79 88888.00 2016-10-12 06:55:14.905 286 11351.10 5.77 56981.68 88888.00 2016-10-12 06:55:15.405 286 11350.97 5.77 56981.66 88888.00 2016-10-12 06:55:15.905 286 11350.86 5.73 56981.67 88888.00 2016-10-12 06:55:16.405 286 11350.71 5.67 56981.63 88888.00 2016-10-12 06:55:16.905 286 11350.63 5.60 56981.61 88888.00 2016-10-12 06:55:17.405 286 11350.57 5.57 56981.62 88888.00 2016-10-12 06:55:17.905 286 11350.41 5.58 56981.54 88888.00 2016-10-12 06:55:18.405 286 11350.32 5.50 56981.47 88888.00 2016-10-12 06:55:18.905 286 11350.28 5.47 56981.38 88888.00 2016-10-12 06:55:19.405 286 11350.21 5.49 56981.38 88888.00 2016-10-12 06:55:19.905 286 11350.07 5.49 56981.35 88888.00 2016-10-12 06:55:20.405 286 11350.02 5.45 56981.28 88888.00 2016-10-12 06:55:20.905 286 11349.97 5.39 56981.23 88888.00 2016-10-12 06:55:21.405 286 11349.84 5.35 56981.16 88888.00 2016-10-12 06:55:21.905 286 11349.78 5.39 56981.09 88888.00 2016-10-12 06:55:22.405 286 11349.71 5.37 56981.04 88888.00 2016-10-12 06:55:22.905 286 11349.61 5.30 56981.01 88888.00 2016-10-12 06:55:23.405 286 11349.53 5.26 56981.01 88888.00 2016-10-12 06:55:23.905 286 11349.47 5.23 56980.97 88888.00 2016-10-12 06:55:24.405 286 11349.36 5.23 56980.84 88888.00 2016-10-12 06:55:24.905 286 11349.25 5.19 56980.74 88888.00 2016-10-12 06:55:25.405 286 11349.18 5.11 56980.65 88888.00 2016-10-12 06:55:25.905 286 11349.07 5.08 56980.64 88888.00 2016-10-12 06:55:26.405 286 11348.96 5.02 56980.58 88888.00 2016-10-12 06:55:26.905 286 11348.90 4.99 56980.56 88888.00 2016-10-12 06:55:27.405 286 11348.80 4.97 56980.52 88888.00 2016-10-12 06:55:27.905 286 11348.67 4.96 56980.44 88888.00 2016-10-12 06:55:28.405 286 11348.61 4.91 56980.34 88888.00 2016-10-12 06:55:28.905 286 11348.56 4.83 56980.28 88888.00 2016-10-12 06:55:29.405 286 11348.42 4.77 56980.21 88888.00 2016-10-12 06:55:29.905 286 11348.36 4.72 56980.15 88888.00 2016-10-12 06:55:30.405 286 11348.31 4.68 56980.03 88888.00 2016-10-12 06:55:30.905 286 11348.21 4.58 56979.96 88888.00 2016-10-12 06:55:31.405 286 11348.11 4.55 56979.90 88888.00 2016-10-12 06:55:31.905 286 11348.08 4.47 56979.87 88888.00 2016-10-12 06:55:32.405 286 11348.03 4.44 56979.80 88888.00 2016-10-12 06:55:32.905 286 11347.90 4.43 56979.76 88888.00 2016-10-12 06:55:33.405 286 11347.83 4.41 56979.70 88888.00 2016-10-12 06:55:33.905 286 11347.68 4.36 56979.63 88888.00 2016-10-12 06:55:34.405 286 11347.62 4.34 56979.58 88888.00 2016-10-12 06:55:34.905 286 11347.63 4.31 56979.57 88888.00 2016-10-12 06:55:35.405 286 11347.55 4.29 56979.54 88888.00 2016-10-12 06:55:35.905 286 11347.48 4.27 56979.50 88888.00 2016-10-12 06:55:36.405 286 11347.48 4.22 56979.44 88888.00 2016-10-12 06:55:36.905 286 11347.42 4.21 56979.43 88888.00 2016-10-12 06:55:37.405 286 11347.28 4.17 56979.36 88888.00 2016-10-12 06:55:37.905 286 11347.27 4.15 56979.35 88888.00 2016-10-12 06:55:38.405 286 11347.20 4.17 56979.30 88888.00 2016-10-12 06:55:38.905 286 11347.12 4.16 56979.20 88888.00 2016-10-12 06:55:39.405 286 11347.06 4.14 56979.13 88888.00 2016-10-12 06:55:39.905 286 11347.04 4.08 56978.98 88888.00 2016-10-12 06:55:40.405 286 11347.03 4.08 56978.96 88888.00 2016-10-12 06:55:40.905 286 11347.04 4.11 56978.94 88888.00 2016-10-12 06:55:41.405 286 11347.02 4.08 56978.84 88888.00 2016-10-12 06:55:41.905 286 11346.93 4.08 56978.80 88888.00 2016-10-12 06:55:42.405 286 11346.88 4.07 56978.84 88888.00 2016-10-12 06:55:42.905 286 11346.94 4.02 56978.84 88888.00 2016-10-12 06:55:43.405 286 11346.95 4.02 56978.77 88888.00 2016-10-12 06:55:43.905 286 11346.88 3.96 56978.75 88888.00 2016-10-12 06:55:44.405 286 11346.83 3.99 56978.77 88888.00 2016-10-12 06:55:44.905 286 11346.82 4.00 56978.75 88888.00 2016-10-12 06:55:45.405 286 11346.82 3.94 56978.58 88888.00 2016-10-12 06:55:45.905 286 11346.80 3.94 56978.55 88888.00 2016-10-12 06:55:46.405 286 11346.82 3.96 56978.60 88888.00 2016-10-12 06:55:46.905 286 11346.78 3.93 56978.55 88888.00 2016-10-12 06:55:47.405 286 11346.78 3.92 56978.48 88888.00 2016-10-12 06:55:47.905 286 11346.78 3.92 56978.49 88888.00 2016-10-12 06:55:48.405 286 11346.76 3.94 56978.39 88888.00 2016-10-12 06:55:48.905 286 11346.74 3.93 56978.35 88888.00 2016-10-12 06:55:49.405 286 11346.73 3.86 56978.34 88888.00 2016-10-12 06:55:49.905 286 11346.73 3.83 56978.32 88888.00 2016-10-12 06:55:50.405 286 11346.74 3.85 56978.34 88888.00 2016-10-12 06:55:50.905 286 11346.71 3.87 56978.34 88888.00 2016-10-12 06:55:51.405 286 11346.74 3.88 56978.29 88888.00 2016-10-12 06:55:51.905 286 11346.68 3.86 56978.28 88888.00 2016-10-12 06:55:52.405 286 11346.66 3.85 56978.29 88888.00 2016-10-12 06:55:52.905 286 11346.65 3.83 56978.27 88888.00 2016-10-12 06:55:53.405 286 11346.61 3.81 56978.28 88888.00 2016-10-12 06:55:53.905 286 11346.59 3.76 56978.26 88888.00 2016-10-12 06:55:54.405 286 11346.62 3.81 56978.27 88888.00 2016-10-12 06:55:54.905 286 11346.65 3.85 56978.27 88888.00 2016-10-12 06:55:55.405 286 11346.59 3.82 56978.28 88888.00 2016-10-12 06:55:55.905 286 11346.59 3.87 56978.26 88888.00 2016-10-12 06:55:56.405 286 11346.62 3.87 56978.21 88888.00 2016-10-12 06:55:56.905 286 11346.60 3.87 56978.22 88888.00 2016-10-12 06:55:57.405 286 11346.64 3.90 56978.23 88888.00 2016-10-12 06:55:57.905 286 11346.72 3.90 56978.19 88888.00 2016-10-12 06:55:58.405 286 11346.71 3.80 56978.19 88888.00 2016-10-12 06:55:58.905 286 11346.74 3.88 56978.27 88888.00 2016-10-12 06:55:59.405 286 11346.82 3.94 56978.28 88888.00 2016-10-12 06:55:59.905 286 11346.82 3.94 56978.22 88888.00 2016-10-12 06:56:00.405 286 11346.81 3.89 56978.20 88888.00 2016-10-12 06:56:00.905 286 11346.88 3.88 56978.15 88888.00 2016-10-12 06:56:01.405 286 11346.94 3.89 56978.12 88888.00 2016-10-12 06:56:01.905 286 11346.92 3.95 56978.08 88888.00 2016-10-12 06:56:02.405 286 11346.99 3.94 56978.04 88888.00 2016-10-12 06:56:02.905 286 11347.04 3.89 56978.03 88888.00 2016-10-12 06:56:03.405 286 11347.01 3.92 56978.03 88888.00 2016-10-12 06:56:03.905 286 11347.06 3.92 56978.02 88888.00 2016-10-12 06:56:04.405 286 11347.14 3.94 56978.02 88888.00 2016-10-12 06:56:04.905 286 11347.19 3.97 56978.00 88888.00 2016-10-12 06:56:05.405 286 11347.16 3.97 56978.00 88888.00 2016-10-12 06:56:05.905 286 11347.21 3.97 56978.01 88888.00 2016-10-12 06:56:06.405 286 11347.21 3.97 56977.97 88888.00 2016-10-12 06:56:06.905 286 11347.17 3.99 56978.03 88888.00 2016-10-12 06:56:07.405 286 11347.33 3.97 56977.97 88888.00 2016-10-12 06:56:07.905 286 11347.41 4.00 56977.95 88888.00 2016-10-12 06:56:08.405 286 11347.41 4.17 56978.00 88888.00 2016-10-12 06:56:08.905 286 11347.43 4.09 56978.09 88888.00 2016-10-12 06:56:09.405 286 11347.49 4.02 56978.03 88888.00 2016-10-12 06:56:09.905 286 11347.51 4.03 56978.02 88888.00 2016-10-12 06:56:10.405 286 11347.57 4.08 56978.07 88888.00 2016-10-12 06:56:10.905 286 11347.63 4.07 56978.12 88888.00 2016-10-12 06:56:11.405 286 11347.61 4.07 56978.12 88888.00 2016-10-12 06:56:11.905 286 11347.64 4.17 56978.13 88888.00 2016-10-12 06:56:12.405 286 11347.70 4.13 56978.15 88888.00 2016-10-12 06:56:12.905 286 11347.75 4.14 56978.17 88888.00 2016-10-12 06:56:13.405 286 11347.78 4.16 56978.15 88888.00 2016-10-12 06:56:13.905 286 11347.87 4.16 56978.20 88888.00 2016-10-12 06:56:14.405 286 11347.89 4.19 56978.20 88888.00 2016-10-12 06:56:14.905 286 11347.86 4.21 56978.23 88888.00 2016-10-12 06:56:15.405 286 11347.96 4.24 56978.32 88888.00 2016-10-12 06:56:15.905 286 11347.99 4.26 56978.33 88888.00 2016-10-12 06:56:16.405 286 11347.94 4.37 56978.38 88888.00 2016-10-12 06:56:16.905 286 11347.99 4.40 56978.39 88888.00 2016-10-12 06:56:17.405 286 11348.06 4.37 56978.47 88888.00 2016-10-12 06:56:17.905 286 11348.05 4.36 56978.53 88888.00 2016-10-12 06:56:18.405 286 11348.05 4.37 56978.55 88888.00 2016-10-12 06:56:18.905 286 11348.10 4.42 56978.57 88888.00 2016-10-12 06:56:19.405 286 11348.06 4.41 56978.60 88888.00 2016-10-12 06:56:19.905 286 11348.03 4.44 56978.65 88888.00 2016-10-12 06:56:20.405 286 11348.13 4.48 56978.67 88888.00 2016-10-12 06:56:20.905 286 11348.14 4.49 56978.71 88888.00 2016-10-12 06:56:21.405 286 11348.12 4.49 56978.75 88888.00 2016-10-12 06:56:21.905 286 11348.19 4.54 56978.80 88888.00 2016-10-12 06:56:22.405 286 11348.26 4.57 56978.86 88888.00 2016-10-12 06:56:22.905 286 11348.22 4.58 56978.94 88888.00 2016-10-12 06:56:23.405 286 11348.19 4.60 56978.99 88888.00 2016-10-12 06:56:23.905 286 11348.20 4.64 56979.04 88888.00 2016-10-12 06:56:24.405 286 11348.15 4.82 56979.13 88888.00 2016-10-12 06:56:24.905 286 11348.17 4.82 56979.17 88888.00 2016-10-12 06:56:25.405 286 11348.18 4.79 56979.23 88888.00 2016-10-12 06:56:25.905 286 11348.12 4.84 56979.32 88888.00 2016-10-12 06:56:26.405 286 11348.13 4.88 56979.38 88888.00 2016-10-12 06:56:26.905 286 11348.13 4.84 56979.47 88888.00 2016-10-12 06:56:27.406 286 11348.10 4.83 56979.56 88888.00 2016-10-12 06:56:27.906 286 11348.05 4.84 56979.61 88888.00 2016-10-12 06:56:28.406 286 11348.11 4.90 56979.69 88888.00 2016-10-12 06:56:28.906 286 11348.11 4.91 56979.73 88888.00 2016-10-12 06:56:29.406 286 11348.04 4.91 56979.86 88888.00 2016-10-12 06:56:29.906 286 11348.12 4.94 56979.94 88888.00 2016-10-12 06:56:30.406 286 11348.11 5.10 56979.97 88888.00 2016-10-12 06:56:30.906 286 11348.05 5.01 56979.99 88888.00 2016-10-12 06:56:31.406 286 11348.05 4.95 56980.06 88888.00 2016-10-12 06:56:31.906 286 11348.08 4.99 56980.07 88888.00 2016-10-12 06:56:32.406 286 11348.06 4.97 56980.12 88888.00 2016-10-12 06:56:32.906 286 11348.06 4.99 56980.25 88888.00 2016-10-12 06:56:33.406 286 11348.10 5.02 56980.26 88888.00 2016-10-12 06:56:33.906 286 11348.07 5.02 56980.34 88888.00 2016-10-12 06:56:34.406 286 11348.08 5.04 56980.38 88888.00 2016-10-12 06:56:34.906 286 11348.12 5.06 56980.40 88888.00 2016-10-12 06:56:35.406 286 11348.10 5.04 56980.42 88888.00 2016-10-12 06:56:35.906 286 11348.04 5.09 56980.47 88888.00 2016-10-12 06:56:36.406 286 11348.10 5.11 56980.52 88888.00 2016-10-12 06:56:36.906 286 11348.11 5.12 56980.57 88888.00 2016-10-12 06:56:37.406 286 11348.10 5.12 56980.57 88888.00 2016-10-12 06:56:37.906 286 11348.12 5.13 56980.63 88888.00 2016-10-12 06:56:38.406 286 11348.13 5.15 56980.74 88888.00 2016-10-12 06:56:38.906 286 11348.12 5.17 56980.78 88888.00 2016-10-12 06:56:39.406 286 11348.17 5.21 56980.82 88888.00 2016-10-12 06:56:39.906 286 11348.18 5.23 56980.86 88888.00 2016-10-12 06:56:40.406 286 11348.15 5.18 56980.92 88888.00 2016-10-12 06:56:40.906 286 11348.15 5.17 56980.95 88888.00 2016-10-12 06:56:41.406 286 11348.19 5.18 56981.04 88888.00 2016-10-12 06:56:41.906 286 11348.15 5.21 56981.12 88888.00 2016-10-12 06:56:42.406 286 11348.15 5.26 56981.14 88888.00 2016-10-12 06:56:42.906 286 11348.18 5.25 56981.21 88888.00 2016-10-12 06:56:43.406 286 11348.14 5.25 56981.21 88888.00 2016-10-12 06:56:43.906 286 11348.12 5.28 56981.21 88888.00 2016-10-12 06:56:44.406 286 11348.17 5.26 56981.19 88888.00 2016-10-12 06:56:44.906 286 11348.15 5.28 56981.24 88888.00 2016-10-12 06:56:45.406 286 11348.11 5.32 56981.27 88888.00 2016-10-12 06:56:45.906 286 11348.17 5.33 56981.27 88888.00 2016-10-12 06:56:46.406 286 11348.15 5.32 56981.36 88888.00 2016-10-12 06:56:46.906 286 11348.12 5.30 56981.38 88888.00 2016-10-12 06:56:47.406 286 11348.10 5.29 56981.36 88888.00 2016-10-12 06:56:47.906 286 11348.13 5.31 56981.37 88888.00 2016-10-12 06:56:48.406 286 11348.11 5.31 56981.37 88888.00 2016-10-12 06:56:48.906 286 11348.08 5.29 56981.40 88888.00 2016-10-12 06:56:49.406 286 11348.12 5.26 56981.40 88888.00 2016-10-12 06:56:49.906 286 11348.07 5.29 56981.41 88888.00 2016-10-12 06:56:50.406 286 11348.04 5.29 56981.43 88888.00 2016-10-12 06:56:50.906 286 11348.08 5.28 56981.47 88888.00 2016-10-12 06:56:51.406 286 11348.07 5.23 56981.43 88888.00 2016-10-12 06:56:51.906 286 11348.05 5.23 56981.35 88888.00 2016-10-12 06:56:52.406 286 11348.06 5.24 56981.36 88888.00 2016-10-12 06:56:52.906 286 11348.03 5.25 56981.42 88888.00 2016-10-12 06:56:53.406 286 11347.98 5.26 56981.38 88888.00 2016-10-12 06:56:53.906 286 11347.98 5.26 56981.41 88888.00 2016-10-12 06:56:54.406 286 11347.94 5.29 56981.44 88888.00 2016-10-12 06:56:54.906 286 11347.87 5.26 56981.44 88888.00 2016-10-12 06:56:55.406 286 11347.94 5.26 56981.43 88888.00 2016-10-12 06:56:55.906 286 11347.96 5.25 56981.46 88888.00 2016-10-12 06:56:56.406 286 11347.89 5.21 56981.42 88888.00 2016-10-12 06:56:56.906 286 11347.89 5.22 56981.37 88888.00 2016-10-12 06:56:57.406 286 11347.89 5.23 56981.41 88888.00 2016-10-12 06:56:57.906 286 11347.92 5.21 56981.43 88888.00 2016-10-12 06:56:58.406 286 11347.89 5.23 56981.46 88888.00 2016-10-12 06:56:58.906 286 11347.92 5.23 56981.47 88888.00 2016-10-12 06:56:59.406 286 11348.01 5.18 56981.50 88888.00 2016-10-12 06:56:59.906 286 11347.98 5.17 56981.48 88888.00 2016-10-12 06:57:00.406 286 11348.00 5.16 56981.46 88888.00 2016-10-12 06:57:00.906 286 11348.01 5.11 56981.53 88888.00 2016-10-12 06:57:01.406 286 11347.90 5.10 56981.60 88888.00 2016-10-12 06:57:01.906 286 11347.87 5.13 56981.54 88888.00 2016-10-12 06:57:02.406 286 11347.94 5.10 56981.56 88888.00 2016-10-12 06:57:02.906 286 11347.89 5.10 56981.62 88888.00 2016-10-12 06:57:03.406 286 11347.84 5.11 56981.68 88888.00 2016-10-12 06:57:03.906 286 11347.86 5.15 56981.70 88888.00 2016-10-12 06:57:04.406 286 11347.83 5.13 56981.82 88888.00 2016-10-12 06:57:04.906 286 11347.78 5.10 56981.86 88888.00 2016-10-12 06:57:05.406 286 11347.83 5.15 56981.86 88888.00 2016-10-12 06:57:05.906 286 11347.84 5.13 56981.92 88888.00 2016-10-12 06:57:06.406 286 11347.71 5.05 56981.92 88888.00 2016-10-12 06:57:06.906 286 11347.66 5.10 56981.93 88888.00 2016-10-12 06:57:07.406 286 11347.70 5.22 56982.02 88888.00 2016-10-12 06:57:07.906 286 11347.61 5.30 56982.11 88888.00 2016-10-12 06:57:08.406 286 11347.59 5.18 56982.08 88888.00 2016-10-12 06:57:08.906 286 11347.59 5.15 56982.13 88888.00 2016-10-12 06:57:09.406 286 11347.52 5.11 56982.15 88888.00 2016-10-12 06:57:09.906 286 11347.47 5.11 56982.23 88888.00 2016-10-12 06:57:10.406 286 11347.49 5.06 56982.24 88888.00 2016-10-12 06:57:10.906 286 11347.45 5.08 56982.23 88888.00 2016-10-12 06:57:11.406 286 11347.35 5.12 56982.24 88888.00 2016-10-12 06:57:11.906 286 11347.36 5.18 56982.26 88888.00 2016-10-12 06:57:12.406 286 11347.36 5.13 56982.27 88888.00 2016-10-12 06:57:12.906 286 11347.28 5.09 56982.30 88888.00 2016-10-12 06:57:13.406 286 11347.22 5.09 56982.33 88888.00 2016-10-12 06:57:13.906 286 11347.19 5.08 56982.36 88888.00 2016-10-12 06:57:14.406 286 11347.16 5.05 56982.39 88888.00 2016-10-12 06:57:14.906 286 11347.09 5.08 56982.34 88888.00 2016-10-12 06:57:15.406 286 11347.13 5.04 56982.34 88888.00 2016-10-12 06:57:15.906 286 11347.03 4.97 56982.34 88888.00 2016-10-12 06:57:16.406 286 11347.01 4.94 56982.36 88888.00 2016-10-12 06:57:16.906 286 11347.02 4.94 56982.33 88888.00 2016-10-12 06:57:17.406 286 11346.93 4.89 56982.31 88888.00 2016-10-12 06:57:17.906 286 11346.89 4.83 56982.32 88888.00 2016-10-12 06:57:18.406 286 11346.86 4.84 56982.23 88888.00 2016-10-12 06:57:18.906 286 11346.82 4.82 56982.21 88888.00 2016-10-12 06:57:19.406 286 11346.75 4.78 56982.19 88888.00 2016-10-12 06:57:19.906 286 11346.71 4.75 56982.18 88888.00 2016-10-12 06:57:20.406 286 11346.67 4.75 56982.20 88888.00 2016-10-12 06:57:20.906 286 11346.61 4.74 56982.20 88888.00 2016-10-12 06:57:21.406 286 11346.54 4.74 56982.18 88888.00 2016-10-12 06:57:21.906 286 11346.50 4.68 56982.06 88888.00 2016-10-12 06:57:22.406 286 11346.46 4.63 56981.99 88888.00 2016-10-12 06:57:22.906 286 11346.43 4.62 56982.01 88888.00 2016-10-12 06:57:23.406 286 11346.40 4.58 56982.04 88888.00 2016-10-12 06:57:23.906 286 11346.29 4.55 56982.04 88888.00 2016-10-12 06:57:24.406 286 11346.20 4.58 56982.02 88888.00 2016-10-12 06:57:24.906 286 11346.22 4.58 56981.98 88888.00 2016-10-12 06:57:25.406 286 11346.09 4.53 56981.89 88888.00 2016-10-12 06:57:25.906 286 11346.06 4.53 56981.82 88888.00 2016-10-12 06:57:26.406 286 11346.03 4.54 56981.85 88888.00 2016-10-12 06:57:26.906 286 11345.94 4.50 56981.75 88888.00 2016-10-12 06:57:27.406 286 11345.87 4.49 56981.70 88888.00 2016-10-12 06:57:27.906 286 11345.81 4.56 56981.75 88888.00 2016-10-12 06:57:28.406 286 11345.77 4.44 56981.70 88888.00 2016-10-12 06:57:28.906 286 11345.65 4.41 56981.63 88888.00 2016-10-12 06:57:29.406 286 11345.62 4.38 56981.60 88888.00 2016-10-12 06:57:29.906 286 11345.58 4.36 56981.59 88888.00 2016-10-12 06:57:30.406 286 11345.51 4.35 56981.56 88888.00 2016-10-12 06:57:30.906 286 11345.39 4.31 56981.46 88888.00 2016-10-12 06:57:31.406 286 11345.35 4.31 56981.42 88888.00 2016-10-12 06:57:31.906 286 11345.30 4.27 56981.43 88888.00 2016-10-12 06:57:32.406 286 11345.21 4.23 56981.42 88888.00 2016-10-12 06:57:32.906 286 11345.16 4.20 56981.40 88888.00 2016-10-12 06:57:33.406 286 11345.12 4.27 56981.36 88888.00 2016-10-12 06:57:33.906 286 11345.02 4.22 56981.31 88888.00 2016-10-12 06:57:34.406 286 11344.98 4.16 56981.35 88888.00 2016-10-12 06:57:34.906 286 11344.92 4.11 56981.29 88888.00 2016-10-12 06:57:35.406 286 11344.83 4.09 56981.30 88888.00 2016-10-12 06:57:35.906 286 11344.78 4.13 56981.29 88888.00 2016-10-12 06:57:36.406 286 11344.76 4.14 56981.25 88888.00 2016-10-12 06:57:36.906 286 11344.70 4.08 56981.28 88888.00 2016-10-12 06:57:37.406 286 11344.64 4.07 56981.34 88888.00 2016-10-12 06:57:37.906 286 11344.59 4.10 56981.34 88888.00 2016-10-12 06:57:38.406 286 11344.45 4.08 56981.31 88888.00 2016-10-12 06:57:38.906 286 11344.39 4.06 56981.29 88888.00 2016-10-12 06:57:39.406 286 11344.30 4.06 56981.23 88888.00 2016-10-12 06:57:39.906 286 11344.21 4.06 56981.29 88888.00 2016-10-12 06:57:40.406 286 11344.12 4.07 56981.33 88888.00 2016-10-12 06:57:40.906 286 11344.10 3.99 56981.27 88888.00 2016-10-12 06:57:41.406 286 11344.00 3.88 56981.23 88888.00 2016-10-12 06:57:41.906 286 11343.87 3.86 56981.19 88888.00 2016-10-12 06:57:42.406 286 11343.82 3.79 56981.16 88888.00 2016-10-12 06:57:42.906 286 11343.72 3.72 56981.06 88888.00 2016-10-12 06:57:43.406 286 11343.65 3.74 56981.04 88888.00 2016-10-12 06:57:43.906 286 11343.63 3.70 56981.04 88888.00 2016-10-12 06:57:44.406 286 11343.62 3.69 56981.01 88888.00 2016-10-12 06:57:44.906 286 11343.49 3.60 56981.02 88888.00 2016-10-12 06:57:45.406 286 11343.39 3.54 56981.02 88888.00 2016-10-12 06:57:45.906 286 11343.39 3.47 56980.93 88888.00 2016-10-12 06:57:46.406 286 11343.30 3.42 56980.86 88888.00 2016-10-12 06:57:46.906 286 11343.23 3.45 56980.86 88888.00 2016-10-12 06:57:47.406 286 11343.23 3.41 56980.77 88888.00 2016-10-12 06:57:47.906 286 11343.07 3.35 56980.77 88888.00 2016-10-12 06:57:48.406 286 11342.97 3.42 56980.77 88888.00 2016-10-12 06:57:48.906 286 11342.97 3.33 56980.73 88888.00 2016-10-12 06:57:49.406 286 11342.91 3.25 56980.67 88888.00 2016-10-12 06:57:49.906 286 11342.77 3.22 56980.65 88888.00 2016-10-12 06:57:50.406 286 11342.76 3.19 56980.65 88888.00 2016-10-12 06:57:50.906 286 11342.75 3.15 56980.66 88888.00 2016-10-12 06:57:51.406 286 11342.65 3.09 56980.64 88888.00 2016-10-12 06:57:51.906 286 11342.59 3.06 56980.60 88888.00 2016-10-12 06:57:52.406 286 11342.56 3.07 56980.56 88888.00 2016-10-12 06:57:52.906 286 11342.50 3.08 56980.57 88888.00 2016-10-12 06:57:53.406 286 11342.47 3.09 56980.60 88888.00 2016-10-12 06:57:53.906 286 11342.43 3.11 56980.60 88888.00 2016-10-12 06:57:54.406 286 11342.35 3.11 56980.61 88888.00 2016-10-12 06:57:54.906 286 11342.28 3.08 56980.64 88888.00 2016-10-12 06:57:55.406 286 11342.30 3.09 56980.63 88888.00 2016-10-12 06:57:55.906 286 11342.29 3.05 56980.65 88888.00 2016-10-12 06:57:56.406 286 11342.29 3.02 56980.61 88888.00 2016-10-12 06:57:56.906 286 11342.29 3.05 56980.65 88888.00 2016-10-12 06:57:57.406 286 11342.23 3.13 56980.64 88888.00 2016-10-12 06:57:57.906 286 11342.19 3.08 56980.63 88888.00 2016-10-12 06:57:58.406 286 11342.23 3.02 56980.64 88888.00 2016-10-12 06:57:58.906 286 11342.16 2.98 56980.66 88888.00 2016-10-12 06:57:59.406 286 11342.07 2.99 56980.60 88888.00 2016-10-12 06:57:59.906 286 11342.03 3.06 56980.64 88888.00 2016-10-12 06:58:00.406 286 11342.08 3.04 56980.64 88888.00 2016-10-12 06:58:00.906 286 11342.02 2.98 56980.59 88888.00 2016-10-12 06:58:01.406 286 11341.95 2.98 56980.58 88888.00 2016-10-12 06:58:01.906 286 11341.96 2.98 56980.59 88888.00 2016-10-12 06:58:02.406 286 11341.99 3.00 56980.56 88888.00 2016-10-12 06:58:02.906 286 11341.98 2.94 56980.48 88888.00 2016-10-12 06:58:03.406 286 11341.98 2.92 56980.44 88888.00 2016-10-12 06:58:03.906 286 11341.93 2.91 56980.46 88888.00 2016-10-12 06:58:04.406 286 11341.87 2.87 56980.41 88888.00 2016-10-12 06:58:04.906 286 11341.89 2.86 56980.37 88888.00 2016-10-12 06:58:05.406 286 11341.88 2.79 56980.29 88888.00 2016-10-12 06:58:05.906 286 11341.86 2.80 56980.27 88888.00 2016-10-12 06:58:06.406 286 11341.89 2.84 56980.22 88888.00 2016-10-12 06:58:06.906 286 11341.98 2.77 56980.12 88888.00 2016-10-12 06:58:07.406 286 11341.96 2.71 56980.08 88888.00 2016-10-12 06:58:07.906 286 11341.96 2.75 56980.05 88888.00 2016-10-12 06:58:08.406 286 11342.03 2.74 56979.95 88888.00 2016-10-12 06:58:08.906 286 11342.01 2.70 56979.90 88888.00 2016-10-12 06:58:09.406 286 11341.99 2.74 56979.84 88888.00 2016-10-12 06:58:09.906 286 11342.05 2.75 56979.83 88888.00 2016-10-12 06:58:10.406 286 11342.02 2.68 56979.79 88888.00 2016-10-12 06:58:10.906 286 11341.98 2.65 56979.71 88888.00 2016-10-12 06:58:11.406 286 11342.01 2.70 56979.65 88888.00 2016-10-12 06:58:11.906 286 11342.03 2.63 56979.63 88888.00 2016-10-12 06:58:12.406 286 11342.01 2.58 56979.68 88888.00 2016-10-12 06:58:12.906 286 11342.07 2.61 56979.64 88888.00 2016-10-12 06:58:13.406 286 11342.15 2.63 56979.63 88888.00 2016-10-12 06:58:13.906 286 11342.14 2.58 56979.63 88888.00 2016-10-12 06:58:14.406 286 11342.12 2.59 56979.61 88888.00 2016-10-12 06:58:14.906 286 11342.19 2.52 56979.58 88888.00 2016-10-12 06:58:15.406 286 11342.20 2.46 56979.58 88888.00 2016-10-12 06:58:15.906 286 11342.21 2.58 56979.57 88888.00 2016-10-12 06:58:16.406 286 11342.28 2.64 56979.56 88888.00 2016-10-12 06:58:16.906 286 11342.27 2.58 56979.56 88888.00 2016-10-12 06:58:17.406 286 11342.26 2.57 56979.65 88888.00 2016-10-12 06:58:17.906 286 11342.29 2.52 56979.62 88888.00 2016-10-12 06:58:18.406 286 11342.33 2.49 56979.61 88888.00 2016-10-12 06:58:18.906 286 11342.24 2.54 56979.65 88888.00 2016-10-12 06:58:19.406 286 11342.24 2.54 56979.71 88888.00 2016-10-12 06:58:19.906 286 11342.24 2.50 56979.80 88888.00 2016-10-12 06:58:20.406 286 11342.19 2.52 56979.80 88888.00 2016-10-12 06:58:20.906 286 11342.26 2.45 56979.81 88888.00 2016-10-12 06:58:21.406 286 11342.33 2.45 56979.79 88888.00 2016-10-12 06:58:21.906 286 11342.30 2.54 56979.80 88888.00 2016-10-12 06:58:22.406 286 11342.26 2.49 56979.84 88888.00 2016-10-12 06:58:22.906 286 11342.27 2.47 56979.89 88888.00 2016-10-12 06:58:23.406 286 11342.23 2.49 56979.95 88888.00 2016-10-12 06:58:23.906 286 11342.16 2.42 56980.00 88888.00 2016-10-12 06:58:24.406 286 11342.20 2.53 56979.97 88888.00 2016-10-12 06:58:24.906 286 11342.26 2.60 56980.01 88888.00 2016-10-12 06:58:25.406 286 11342.24 2.43 56980.06 88888.00 2016-10-12 06:58:25.906 286 11342.28 2.39 56980.02 88888.00 2016-10-12 06:58:26.406 286 11342.28 2.34 56980.03 88888.00 2016-10-12 06:58:26.906 286 11342.20 2.36 56980.08 88888.00 2016-10-12 06:58:27.406 286 11342.19 2.39 56980.08 88888.00 2016-10-12 06:58:27.906 286 11342.19 2.29 56980.12 88888.00 2016-10-12 06:58:28.406 286 11342.14 2.36 56980.20 88888.00 2016-10-12 06:58:28.906 286 11342.09 2.34 56980.16 88888.00 2016-10-12 06:58:29.406 286 11342.15 2.29 56980.20 88888.00 2016-10-12 06:58:29.906 286 11342.10 2.44 56980.28 88888.00 2016-10-12 06:58:30.406 286 11342.09 2.37 56980.22 88888.00 2016-10-12 06:58:30.906 286 11342.08 2.30 56980.24 88888.00 2016-10-12 06:58:31.406 286 11342.03 2.30 56980.21 88888.00 2016-10-12 06:58:31.906 286 11342.03 2.27 56980.27 88888.00 2016-10-12 06:58:32.406 286 11342.07 2.34 56980.27 88888.00 2016-10-12 06:58:32.906 286 11342.06 2.24 56980.29 88888.00 2016-10-12 06:58:33.406 286 11342.02 2.26 56980.38 88888.00 2016-10-12 06:58:33.906 286 11342.01 2.30 56980.44 88888.00 2016-10-12 06:58:34.406 286 11342.01 2.20 56980.42 88888.00 2016-10-12 06:58:34.906 286 11341.99 2.32 56980.48 88888.00 2016-10-12 06:58:35.406 286 11342.01 2.24 56980.54 88888.00 2016-10-12 06:58:35.906 286 11342.05 2.26 56980.60 88888.00 2016-10-12 06:58:36.406 286 11341.98 2.24 56980.58 88888.00 2016-10-12 06:58:36.906 286 11342.01 2.23 56980.60 88888.00 2016-10-12 06:58:37.406 286 11342.05 2.34 56980.65 88888.00 2016-10-12 06:58:37.906 286 11341.98 2.26 56980.61 88888.00 2016-10-12 06:58:38.406 286 11341.99 2.37 56980.66 88888.00 2016-10-12 06:58:38.906 286 11342.03 2.33 56980.70 88888.00 2016-10-12 06:58:39.406 286 11342.03 2.29 56980.74 88888.00 2016-10-12 06:58:39.906 286 11342.05 2.47 56980.78 88888.00 2016-10-12 06:58:40.406 286 11342.10 2.40 56980.79 88888.00 2016-10-12 06:58:40.906 286 11342.14 2.34 56980.83 88888.00 2016-10-12 06:58:41.406 286 11342.16 2.39 56980.79 88888.00 2016-10-12 06:58:41.906 286 11342.23 2.36 56980.77 88888.00 2016-10-12 06:58:42.407 286 11342.20 2.42 56980.84 88888.00 2016-10-12 06:58:42.907 286 11342.23 2.37 56980.88 88888.00 2016-10-12 06:58:43.407 286 11342.33 2.46 56980.82 88888.00 2016-10-12 06:58:43.907 286 11342.35 2.53 56980.77 88888.00 2016-10-12 06:58:44.407 286 11342.31 2.56 56980.74 88888.00 2016-10-12 06:58:44.907 286 11342.40 2.45 56980.79 88888.00 2016-10-12 06:58:45.407 286 11342.47 2.47 56980.79 88888.00 2016-10-12 06:58:45.907 286 11342.48 2.53 56980.79 88888.00 2016-10-12 06:58:46.407 286 11342.49 2.57 56980.76 88888.00 2016-10-12 06:58:46.907 286 11342.54 2.50 56980.74 88888.00 2016-10-12 06:58:47.407 286 11342.57 2.42 56980.66 88888.00 2016-10-12 06:58:47.907 286 11342.55 2.50 56980.65 88888.00 2016-10-12 06:58:48.407 286 11342.63 2.54 56980.66 88888.00 2016-10-12 06:58:48.907 286 11342.71 2.49 56980.61 88888.00 2016-10-12 06:58:49.407 286 11342.70 2.52 56980.69 88888.00 2016-10-12 06:58:49.907 286 11342.73 2.54 56980.66 88888.00 2016-10-12 06:58:50.407 286 11342.80 2.42 56980.65 88888.00 2016-10-12 06:58:50.907 286 11342.78 2.46 56980.65 88888.00 2016-10-12 06:58:51.407 286 11342.82 2.50 56980.67 88888.00 2016-10-12 06:58:51.907 286 11342.87 2.45 56980.65 88888.00 2016-10-12 06:58:52.407 286 11342.83 2.51 56980.65 88888.00 2016-10-12 06:58:52.907 286 11342.84 2.53 56980.65 88888.00 2016-10-12 06:58:53.407 286 11342.91 2.51 56980.69 88888.00 2016-10-12 06:58:53.907 286 11342.92 2.57 56980.64 88888.00 2016-10-12 06:58:54.407 286 11342.91 2.53 56980.65 88888.00 2016-10-12 06:58:54.907 286 11342.94 2.53 56980.65 88888.00 2016-10-12 06:58:55.407 286 11342.97 2.59 56980.61 88888.00 2016-10-12 06:58:55.907 286 11342.94 2.61 56980.65 88888.00 2016-10-12 06:58:56.407 286 11342.93 2.54 56980.66 88888.00 2016-10-12 06:58:56.907 286 11342.97 2.60 56980.71 88888.00 2016-10-12 06:58:57.407 286 11342.91 2.57 56980.74 88888.00 2016-10-12 06:58:57.907 286 11342.94 2.56 56980.72 88888.00 2016-10-12 06:58:58.407 286 11343.00 2.72 56980.71 88888.00 2016-10-12 06:58:58.907 286 11342.92 2.68 56980.72 88888.00 2016-10-12 06:58:59.407 286 11342.89 2.61 56980.76 88888.00 2016-10-12 06:58:59.907 286 11342.92 2.66 56980.78 88888.00 2016-10-12 06:59:00.407 286 11342.94 2.71 56980.72 88888.00 2016-10-12 06:59:00.907 286 11342.97 2.66 56980.74 88888.00 2016-10-12 06:59:01.407 286 11343.00 2.65 56980.70 88888.00 2016-10-12 06:59:01.907 286 11343.02 2.66 56980.72 88888.00 2016-10-12 06:59:02.407 286 11343.06 2.63 56980.74 88888.00 2016-10-12 06:59:02.907 286 11343.05 2.67 56980.69 88888.00 2016-10-12 06:59:03.407 286 11343.07 2.73 56980.64 88888.00 2016-10-12 06:59:03.907 286 11343.05 2.73 56980.65 88888.00 2016-10-12 06:59:04.407 286 11343.07 2.74 56980.65 88888.00 2016-10-12 06:59:04.907 286 11343.14 2.73 56980.61 88888.00 2016-10-12 06:59:05.407 286 11343.17 2.79 56980.59 88888.00 2016-10-12 06:59:05.907 286 11343.17 2.84 56980.56 88888.00 2016-10-12 06:59:06.407 286 11343.17 2.84 56980.61 88888.00 2016-10-12 06:59:06.907 286 11343.16 2.83 56980.59 88888.00 2016-10-12 06:59:07.407 286 11343.17 2.83 56980.58 88888.00 2016-10-12 06:59:07.907 286 11343.17 2.78 56980.61 88888.00 2016-10-12 06:59:08.407 286 11343.18 2.77 56980.67 88888.00 2016-10-12 06:59:08.907 286 11343.18 2.88 56980.64 88888.00 2016-10-12 06:59:09.407 286 11343.16 2.87 56980.61 88888.00 2016-10-12 06:59:09.907 286 11343.12 2.81 56980.65 88888.00 2016-10-12 06:59:10.407 286 11343.10 2.83 56980.67 88888.00 2016-10-12 06:59:10.907 286 11343.16 2.87 56980.65 88888.00 2016-10-12 06:59:11.407 286 11343.20 2.86 56980.59 88888.00 2016-10-12 06:59:11.907 286 11343.16 2.86 56980.65 88888.00 2016-10-12 06:59:12.407 286 11343.18 2.86 56980.73 88888.00 2016-10-12 06:59:12.907 286 11343.16 2.86 56980.71 88888.00 2016-10-12 06:59:13.407 286 11343.13 2.87 56980.70 88888.00 2016-10-12 06:59:13.907 286 11343.13 2.90 56980.63 88888.00 2016-10-12 06:59:14.407 286 11343.13 2.92 56980.63 88888.00 2016-10-12 06:59:14.907 286 11343.09 2.95 56980.66 88888.00 2016-10-12 06:59:15.407 286 11343.11 2.95 56980.69 88888.00 2016-10-12 06:59:15.907 286 11343.16 2.95 56980.69 88888.00 2016-10-12 06:59:16.407 286 11343.17 2.94 56980.73 88888.00 2016-10-12 06:59:16.907 286 11343.07 2.99 56980.73 88888.00 2016-10-12 06:59:17.407 286 11343.04 3.02 56980.74 88888.00 2016-10-12 06:59:17.907 286 11343.10 2.99 56980.79 88888.00 2016-10-12 06:59:18.407 286 11343.02 3.05 56980.70 88888.00 2016-10-12 06:59:18.907 286 11343.03 2.99 56980.64 88888.00 2016-10-12 06:59:19.407 286 11343.06 2.98 56980.66 88888.00 2016-10-12 06:59:19.907 286 11343.00 2.95 56980.72 88888.00 2016-10-12 06:59:20.407 286 11342.97 2.94 56980.76 88888.00 2016-10-12 06:59:20.907 286 11342.99 2.92 56980.66 88888.00 2016-10-12 06:59:21.407 286 11342.94 2.94 56980.59 88888.00 2016-10-12 06:59:21.907 286 11342.91 2.93 56980.52 88888.00 2016-10-12 06:59:22.407 286 11342.92 2.87 56980.53 88888.00 2016-10-12 06:59:22.907 286 11342.87 2.85 56980.47 88888.00 2016-10-12 06:59:23.407 286 11342.83 2.87 56980.41 88888.00 2016-10-12 06:59:23.907 286 11342.85 2.86 56980.46 88888.00 2016-10-12 06:59:24.407 286 11342.85 2.80 56980.46 88888.00 2016-10-12 06:59:24.907 286 11342.82 2.83 56980.44 88888.00 2016-10-12 06:59:25.407 286 11342.78 2.86 56980.40 88888.00 2016-10-12 06:59:25.907 286 11342.73 2.80 56980.38 88888.00 2016-10-12 06:59:26.407 286 11342.69 2.79 56980.37 88888.00 2016-10-12 06:59:26.907 286 11342.71 2.78 56980.35 88888.00 2016-10-12 06:59:27.407 286 11342.70 2.79 56980.38 88888.00 2016-10-12 06:59:27.907 286 11342.61 2.77 56980.32 88888.00 2016-10-12 06:59:28.407 286 11342.56 2.75 56980.29 88888.00 2016-10-12 06:59:28.907 286 11342.61 2.78 56980.28 88888.00 2016-10-12 06:59:29.407 286 11342.52 2.77 56980.31 88888.00 2016-10-12 06:59:29.907 286 11342.51 2.73 56980.37 88888.00 2016-10-12 06:59:30.407 286 11342.55 2.73 56980.38 88888.00 2016-10-12 06:59:30.907 286 11342.48 2.79 56980.33 88888.00 2016-10-12 06:59:31.407 286 11342.41 2.77 56980.27 88888.00 2016-10-12 06:59:31.907 286 11342.44 2.71 56980.27 88888.00 2016-10-12 06:59:32.407 286 11342.44 2.73 56980.31 88888.00 2016-10-12 06:59:32.907 286 11342.37 2.78 56980.33 88888.00 2016-10-12 06:59:33.407 286 11342.35 2.74 56980.29 88888.00 2016-10-12 06:59:33.907 286 11342.36 2.72 56980.22 88888.00 2016-10-12 06:59:34.407 286 11342.36 2.72 56980.21 88888.00 2016-10-12 06:59:34.907 286 11342.33 2.70 56980.38 88888.00 2016-10-12 06:59:35.407 286 11342.36 2.71 56980.41 88888.00 2016-10-12 06:59:35.907 286 11342.33 2.94 56980.44 88888.00 2016-10-12 06:59:36.407 286 11342.28 2.86 56980.33 88888.00 2016-10-12 06:59:36.907 286 11342.34 2.68 56980.35 88888.00 2016-10-12 06:59:37.407 286 11342.34 2.72 56980.38 88888.00 2016-10-12 06:59:37.907 286 11342.29 2.75 56980.37 88888.00 2016-10-12 06:59:38.407 286 11342.34 2.73 56980.40 88888.00 2016-10-12 06:59:38.907 286 11342.33 2.66 56980.38 88888.00 2016-10-12 06:59:39.407 286 11342.27 2.71 56980.41 88888.00 2016-10-12 06:59:39.907 286 11342.34 2.78 56980.42 88888.00 2016-10-12 06:59:40.407 286 11342.37 2.73 56980.46 88888.00 2016-10-12 06:59:40.907 286 11342.33 2.72 56980.52 88888.00 2016-10-12 06:59:41.407 286 11342.29 2.73 56980.53 88888.00 2016-10-12 06:59:41.907 286 11342.33 2.71 56980.53 88888.00 2016-10-12 06:59:42.407 286 11342.24 2.65 56980.51 88888.00 2016-10-12 06:59:42.907 286 11342.24 2.65 56980.47 88888.00 2016-10-12 06:59:43.407 286 11342.24 2.64 56980.50 88888.00 2016-10-12 06:59:43.907 286 11342.20 2.59 56980.53 88888.00 2016-10-12 06:59:44.407 286 11342.17 2.65 56980.53 88888.00 2016-10-12 06:59:44.907 286 11342.20 2.66 56980.59 88888.00 2016-10-12 06:59:45.407 286 11342.20 2.73 56980.63 88888.00 2016-10-12 06:59:45.907 286 11342.12 2.63 56980.65 88888.00 2016-10-12 06:59:46.407 286 11342.09 2.63 56980.63 88888.00 2016-10-12 06:59:46.907 286 11342.06 2.53 56980.63 88888.00 2016-10-12 06:59:47.407 286 11342.02 2.54 56980.63 88888.00 2016-10-12 06:59:47.907 286 11342.05 2.59 56980.66 88888.00 2016-10-12 06:59:48.407 286 11342.01 2.47 56980.74 88888.00 2016-10-12 06:59:48.907 286 11341.94 2.50 56980.77 88888.00 2016-10-12 06:59:49.407 286 11341.89 2.65 56980.76 88888.00 2016-10-12 06:59:49.907 286 11341.91 2.51 56980.73 88888.00 2016-10-12 06:59:50.407 286 11341.91 2.56 56980.74 88888.00 2016-10-12 06:59:50.907 286 11341.85 2.58 56980.80 88888.00 2016-10-12 06:59:51.407 286 11341.78 2.57 56980.82 88888.00 2016-10-12 06:59:51.907 286 11341.70 2.54 56980.89 88888.00 2016-10-12 06:59:52.407 286 11341.61 2.58 56980.95 88888.00 2016-10-12 06:59:52.907 286 11341.55 2.56 56980.93 88888.00 2016-10-12 06:59:53.407 286 11341.53 2.58 56980.98 88888.00 2016-10-12 06:59:53.907 286 11341.50 2.60 56981.02 88888.00 2016-10-12 06:59:54.407 286 11341.50 2.57 56981.03 88888.00 2016-10-12 06:59:54.907 286 11341.46 2.71 56980.98 88888.00 2016-10-12 06:59:55.407 286 11341.39 2.67 56980.99 88888.00 2016-10-12 06:59:55.907 286 11341.32 2.61 56981.01 88888.00 2016-10-12 06:59:56.407 286 11341.33 2.57 56981.01 88888.00 2016-10-12 06:59:56.907 286 11341.23 2.54 56981.02 88888.00 2016-10-12 06:59:57.407 286 11341.16 2.50 56980.95 88888.00 2016-10-12 06:59:57.907 286 11341.16 2.52 56980.93 88888.00 2016-10-12 06:59:58.407 286 11341.12 2.56 56980.89 88888.00 2016-10-12 06:59:58.907 286 11341.08 2.50 56980.86 88888.00 2016-10-12 06:59:59.407 286 11341.06 2.49 56980.82 88888.00 2016-10-12 06:59:59.907 286 11341.10 2.50 56980.82 88888.00 2016-10-12 07:00:00.407 286 11341.03 2.45 56980.67 88888.00 2016-10-12 07:00:00.907 286 11341.02 2.45 56980.61 88888.00 2016-10-12 07:00:01.407 286 11341.01 2.43 56980.56 88888.00 2016-10-12 07:00:01.907 286 11340.89 2.40 56980.53 88888.00 2016-10-12 07:00:02.407 286 11340.85 2.44 56980.53 88888.00 2016-10-12 07:00:02.907 286 11340.92 2.34 56980.45 88888.00 2016-10-12 07:00:03.407 286 11340.87 2.32 56980.37 88888.00 2016-10-12 07:00:03.907 286 11340.83 2.39 56980.38 88888.00 2016-10-12 07:00:04.407 286 11340.81 2.29 56980.34 88888.00 2016-10-12 07:00:04.907 286 11340.76 2.27 56980.29 88888.00 2016-10-12 07:00:05.407 286 11340.68 2.30 56980.27 88888.00 2016-10-12 07:00:05.907 286 11340.71 2.25 56980.27 88888.00 2016-10-12 07:00:06.407 286 11340.68 2.31 56980.24 88888.00 2016-10-12 07:00:06.907 286 11340.64 2.24 56980.25 88888.00 2016-10-12 07:00:07.407 286 11340.60 2.32 56980.28 88888.00 2016-10-12 07:00:07.907 286 11340.61 2.19 56980.19 88888.00 2016-10-12 07:00:08.407 286 11340.59 2.19 56980.21 88888.00 2016-10-12 07:00:08.907 286 11340.57 2.20 56980.21 88888.00 2016-10-12 07:00:09.407 286 11340.54 2.11 56980.14 88888.00 2016-10-12 07:00:09.907 286 11340.54 2.20 56980.08 88888.00 2016-10-12 07:00:10.407 286 11340.53 2.06 56980.06 88888.00 2016-10-12 07:00:10.907 286 11340.55 2.18 56980.03 88888.00 2016-10-12 07:00:11.407 286 11340.55 2.08 56980.03 88888.00 2016-10-12 07:00:11.907 286 11340.52 2.18 56979.97 88888.00 2016-10-12 07:00:12.407 286 11340.54 2.16 56979.95 88888.00 2016-10-12 07:00:12.907 286 11340.56 2.19 56979.93 88888.00 2016-10-12 07:00:13.407 286 11340.53 2.23 56979.93 88888.00 2016-10-12 07:00:13.907 286 11340.49 2.12 56979.96 88888.00 2016-10-12 07:00:14.407 286 11340.48 2.17 56979.90 88888.00 2016-10-12 07:00:14.907 286 11340.45 2.03 56979.82 88888.00 2016-10-12 07:00:15.407 286 11340.48 2.26 56979.80 88888.00 2016-10-12 07:00:15.907 286 11340.53 2.25 56979.79 88888.00 2016-10-12 07:00:16.407 286 11340.49 2.06 56979.79 88888.00 2016-10-12 07:00:16.907 286 11340.49 2.03 56979.80 88888.00 2016-10-12 07:00:17.407 286 11340.53 2.02 56979.83 88888.00 2016-10-12 07:00:17.907 286 11340.54 2.05 56979.77 88888.00 2016-10-12 07:00:18.407 286 11340.52 1.95 56979.75 88888.00 2016-10-12 07:00:18.907 286 11340.53 1.98 56979.77 88888.00 2016-10-12 07:00:19.407 286 11340.55 1.84 56979.68 88888.00 2016-10-12 07:00:19.907 286 11340.53 1.86 56979.60 88888.00 2016-10-12 07:00:20.407 286 11340.54 1.83 56979.60 88888.00 2016-10-12 07:00:20.907 286 11340.57 1.83 56979.61 88888.00 2016-10-12 07:00:21.407 286 11340.56 1.79 56979.60 88888.00 2016-10-12 07:00:21.907 286 11340.60 1.82 56979.63 88888.00 2016-10-12 07:00:22.407 286 11340.66 1.88 56979.64 88888.00 2016-10-12 07:00:22.907 286 11340.60 1.72 56979.57 88888.00 2016-10-12 07:00:23.407 286 11340.64 1.85 56979.58 88888.00 2016-10-12 07:00:23.907 286 11340.75 1.75 56979.54 88888.00 2016-10-12 07:00:24.407 286 11340.70 1.86 56979.52 88888.00 2016-10-12 07:00:24.907 286 11340.71 1.74 56979.50 88888.00 2016-10-12 07:00:25.407 286 11340.80 1.93 56979.63 88888.00 2016-10-12 07:00:25.907 286 11340.78 1.75 56979.68 88888.00 2016-10-12 07:00:26.407 286 11340.82 1.92 56979.68 88888.00 2016-10-12 07:00:26.907 286 11340.89 1.82 56979.58 88888.00 2016-10-12 07:00:27.407 286 11340.95 1.95 56979.52 88888.00 2016-10-12 07:00:27.907 286 11340.96 1.81 56979.55 88888.00 2016-10-12 07:00:28.407 286 11341.04 1.99 56979.57 88888.00 2016-10-12 07:00:28.907 286 11341.08 1.85 56979.58 88888.00 2016-10-12 07:00:29.407 286 11341.08 2.03 56979.55 88888.00 2016-10-12 07:00:29.907 286 11341.13 1.98 56979.52 88888.00 2016-10-12 07:00:30.407 286 11341.19 2.12 56979.60 88888.00 2016-10-12 07:00:30.907 286 11341.18 2.05 56979.61 88888.00 2016-10-12 07:00:31.407 286 11341.18 2.19 56979.63 88888.00 2016-10-12 07:00:31.907 286 11341.24 2.12 56979.68 88888.00 2016-10-12 07:00:32.407 286 11341.31 2.15 56979.71 88888.00 2016-10-12 07:00:32.907 286 11341.36 2.22 56979.69 88888.00 2016-10-12 07:00:33.407 286 11341.40 2.23 56979.64 88888.00 2016-10-12 07:00:33.907 286 11341.43 2.32 56979.69 88888.00 2016-10-12 07:00:34.407 286 11341.48 2.30 56979.70 88888.00 2016-10-12 07:00:34.907 286 11341.54 2.37 56979.73 88888.00 2016-10-12 07:00:35.407 286 11341.53 2.42 56979.75 88888.00 2016-10-12 07:00:35.907 286 11341.51 2.39 56979.76 88888.00 2016-10-12 07:00:36.407 286 11341.64 2.49 56979.74 88888.00 2016-10-12 07:00:36.907 286 11341.72 2.45 56979.76 88888.00 2016-10-12 07:00:37.407 286 11341.70 2.43 56979.68 88888.00 2016-10-12 07:00:37.907 286 11341.77 2.54 56979.63 88888.00 2016-10-12 07:00:38.407 286 11341.86 2.49 56979.58 88888.00 2016-10-12 07:00:38.907 286 11341.87 2.47 56979.58 88888.00 2016-10-12 07:00:39.407 286 11341.93 2.56 56979.62 88888.00 2016-10-12 07:00:39.907 286 11342.03 2.54 56979.62 88888.00 2016-10-12 07:00:40.407 286 11342.07 2.58 56979.60 88888.00 2016-10-12 07:00:40.907 286 11342.07 2.66 56979.50 88888.00 2016-10-12 07:00:41.407 286 11342.17 2.67 56979.51 88888.00 2016-10-12 07:00:41.907 286 11342.22 2.67 56979.55 88888.00 2016-10-12 07:00:42.407 286 11342.19 2.67 56979.55 88888.00 2016-10-12 07:00:42.907 286 11342.22 2.71 56979.56 88888.00 2016-10-12 07:00:43.407 286 11342.30 2.67 56979.49 88888.00 2016-10-12 07:00:43.907 286 11342.28 2.67 56979.50 88888.00 2016-10-12 07:00:44.407 286 11342.29 2.99 56979.49 88888.00 2016-10-12 07:00:44.907 286 11342.37 3.32 56979.42 88888.00 2016-10-12 07:00:45.407 286 11342.38 3.34 56979.55 88888.00 2016-10-12 07:00:45.907 286 11342.40 3.39 56979.54 88888.00 2016-10-12 07:00:46.407 286 11342.48 3.06 56979.49 88888.00 2016-10-12 07:00:46.907 286 11342.48 2.86 56979.55 88888.00 2016-10-12 07:00:47.407 286 11342.43 2.84 56979.55 88888.00 2016-10-12 07:00:47.907 286 11342.52 2.79 56979.47 88888.00 2016-10-12 07:00:48.407 286 11342.56 3.06 56979.43 88888.00 2016-10-12 07:00:48.907 286 11342.51 3.01 56979.44 88888.00 2016-10-12 07:00:49.407 286 11342.56 2.85 56979.47 88888.00 2016-10-12 07:00:49.907 286 11342.62 2.74 56979.42 88888.00 2016-10-12 07:00:50.407 286 11342.56 2.74 56979.44 88888.00 2016-10-12 07:00:50.907 286 11342.56 2.79 56979.44 88888.00 2016-10-12 07:00:51.407 286 11342.66 2.77 56979.38 88888.00 2016-10-12 07:00:51.907 286 11342.66 2.70 56979.41 88888.00 2016-10-12 07:00:52.407 286 11342.59 2.71 56979.39 88888.00 2016-10-12 07:00:52.907 286 11342.65 2.74 56979.39 88888.00 2016-10-12 07:00:53.407 286 11342.64 2.75 56979.39 88888.00 2016-10-12 07:00:53.907 286 11342.63 2.77 56979.38 88888.00 2016-10-12 07:00:54.407 286 11342.70 2.77 56979.39 88888.00 2016-10-12 07:00:54.907 286 11342.71 2.73 56979.42 88888.00 2016-10-12 07:00:55.407 286 11342.66 2.67 56979.49 88888.00 2016-10-12 07:00:55.907 286 11342.66 2.77 56979.57 88888.00 2016-10-12 07:00:56.407 286 11342.70 2.75 56979.57 88888.00 2016-10-12 07:00:56.907 286 11342.68 2.71 56979.58 88888.00 2016-10-12 07:00:57.407 286 11342.68 2.77 56979.61 88888.00 2016-10-12 07:00:57.907 286 11342.72 2.79 56979.67 88888.00 2016-10-12 07:00:58.407 286 11342.65 2.78 56979.68 88888.00 2016-10-12 07:00:58.907 286 11342.70 2.78 56979.70 88888.00 2016-10-12 07:00:59.407 286 11342.73 2.81 56979.76 88888.00 2016-10-12 07:00:59.907 286 11342.72 2.84 56979.80 88888.00 2016-10-12 07:01:00.408 286 11342.72 2.86 56979.89 88888.00 2016-10-12 07:01:00.908 286 11342.77 2.85 56979.93 88888.00 2016-10-12 07:01:01.408 286 11342.73 2.84 56979.93 88888.00 2016-10-12 07:01:01.908 286 11342.73 2.93 56980.01 88888.00 2016-10-12 07:01:02.408 286 11342.73 2.99 56980.08 88888.00 2016-10-12 07:01:02.908 286 11342.75 2.93 56980.18 88888.00 2016-10-12 07:01:03.408 286 11342.71 2.94 56980.26 88888.00 2016-10-12 07:01:03.908 286 11342.66 2.95 56980.27 88888.00 2016-10-12 07:01:04.408 286 11342.77 2.97 56980.35 88888.00 2016-10-12 07:01:04.908 286 11342.71 3.01 56980.46 88888.00 2016-10-12 07:01:05.408 286 11342.69 3.09 56980.54 88888.00 2016-10-12 07:01:05.908 286 11342.72 3.13 56980.58 88888.00 2016-10-12 07:01:06.408 286 11342.71 3.15 56980.63 88888.00 2016-10-12 07:01:06.908 286 11342.66 3.21 56980.71 88888.00 2016-10-12 07:01:07.408 286 11342.71 3.24 56980.85 88888.00 2016-10-12 07:01:07.908 286 11342.73 3.22 56980.99 88888.00 2016-10-12 07:01:08.408 286 11342.66 3.27 56981.01 88888.00 2016-10-12 07:01:08.908 286 11342.68 3.33 56981.05 88888.00 2016-10-12 07:01:09.408 286 11342.69 3.40 56981.12 88888.00 2016-10-12 07:01:09.908 286 11342.68 3.42 56981.22 88888.00 2016-10-12 07:01:10.408 286 11342.73 3.43 56981.29 88888.00 2016-10-12 07:01:10.908 286 11342.75 3.46 56981.38 88888.00 2016-10-12 07:01:11.408 286 11342.68 3.52 56981.37 88888.00 2016-10-12 07:01:11.908 286 11342.71 3.58 56981.42 88888.00 2016-10-12 07:01:12.408 286 11342.73 3.56 56981.46 88888.00 2016-10-12 07:01:12.908 286 11342.73 3.55 56981.46 88888.00 2016-10-12 07:01:13.408 286 11342.75 3.56 56981.50 88888.00 2016-10-12 07:01:13.908 286 11342.77 3.58 56981.50 88888.00 2016-10-12 07:01:14.408 286 11342.73 3.58 56981.57 88888.00 2016-10-12 07:01:14.908 286 11342.70 3.58 56981.62 88888.00 2016-10-12 07:01:15.408 286 11342.70 3.61 56981.63 88888.00 2016-10-12 07:01:15.908 286 11342.76 3.65 56981.65 88888.00 2016-10-12 07:01:16.408 286 11342.75 3.67 56981.66 88888.00 2016-10-12 07:01:16.908 286 11342.73 3.68 56981.68 88888.00 2016-10-12 07:01:17.408 286 11342.72 3.69 56981.68 88888.00 2016-10-12 07:01:17.908 286 11342.69 4.08 56981.60 88888.00 2016-10-12 07:01:18.408 286 11342.66 4.29 56981.65 88888.00 2016-10-12 07:01:18.908 286 11342.69 4.33 56981.67 88888.00 2016-10-12 07:01:19.408 286 11342.69 4.30 56981.66 88888.00 2016-10-12 07:01:19.908 286 11342.64 4.33 56981.66 88888.00 2016-10-12 07:01:20.408 286 11342.68 4.30 56981.67 88888.00 2016-10-12 07:01:20.908 286 11342.62 4.28 56981.60 88888.00 2016-10-12 07:01:21.408 286 11342.59 4.26 56981.60 88888.00 2016-10-12 07:01:21.908 286 11342.63 4.23 56981.50 88888.00 2016-10-12 07:01:22.408 286 11342.61 4.24 56981.53 88888.00 2016-10-12 07:01:22.908 286 11342.57 4.21 56981.55 88888.00 2016-10-12 07:01:23.408 286 11342.55 4.23 56981.51 88888.00 2016-10-12 07:01:23.908 286 11342.58 4.24 56981.44 88888.00 2016-10-12 07:01:24.408 286 11342.56 4.11 56981.38 88888.00 2016-10-12 07:01:24.908 286 11342.55 3.70 56981.36 88888.00 2016-10-12 07:01:25.408 286 11342.57 3.58 56981.37 88888.00 2016-10-12 07:01:25.908 286 11342.56 3.81 56981.46 88888.00 2016-10-12 07:01:26.408 286 11342.54 4.02 56981.41 88888.00 2016-10-12 07:01:26.908 286 11342.55 4.07 56981.38 88888.00 2016-10-12 07:01:27.408 286 11342.50 4.02 56981.38 88888.00 2016-10-12 07:01:27.908 286 11342.50 4.07 56981.34 88888.00 2016-10-12 07:01:28.408 286 11342.54 4.08 56981.30 88888.00 2016-10-12 07:01:28.908 286 11342.55 4.07 56981.31 88888.00 2016-10-12 07:01:29.408 286 11342.49 4.10 56981.33 88888.00 2016-10-12 07:01:29.908 286 11342.50 4.11 56981.24 88888.00 2016-10-12 07:01:30.408 286 11342.49 4.11 56981.27 88888.00 2016-10-12 07:01:30.908 286 11342.45 3.90 56981.29 88888.00 2016-10-12 07:01:31.408 286 11342.48 3.65 56981.27 88888.00 2016-10-12 07:01:31.908 286 11342.55 3.59 56981.23 88888.00 2016-10-12 07:01:32.408 286 11342.50 3.54 56981.17 88888.00 2016-10-12 07:01:32.908 286 11342.51 3.55 56981.15 88888.00 2016-10-12 07:01:33.408 286 11342.58 3.56 56981.17 88888.00 2016-10-12 07:01:33.908 286 11342.58 3.58 56981.18 88888.00 2016-10-12 07:01:34.408 286 11342.54 3.89 56981.21 88888.00 2016-10-12 07:01:34.908 286 11342.61 4.08 56981.18 88888.00 2016-10-12 07:01:35.408 286 11342.57 4.10 56981.17 88888.00 2016-10-12 07:01:35.908 286 11342.51 4.16 56981.25 88888.00 2016-10-12 07:01:36.408 286 11342.57 4.19 56981.30 88888.00 2016-10-12 07:01:36.908 286 11342.56 4.20 56981.33 88888.00 2016-10-12 07:01:37.408 286 11342.57 4.15 56981.31 88888.00 2016-10-12 07:01:37.908 286 11342.63 3.85 56981.31 88888.00 2016-10-12 07:01:38.408 286 11342.64 3.68 56981.41 88888.00 2016-10-12 07:01:38.908 286 11342.57 3.63 56981.46 88888.00 2016-10-12 07:01:39.408 286 11342.57 3.63 56981.50 88888.00 2016-10-12 07:01:39.908 286 11342.62 3.63 56981.55 88888.00 2016-10-12 07:01:40.408 286 11342.55 3.65 56981.50 88888.00 2016-10-12 07:01:40.908 286 11342.49 3.70 56981.56 88888.00 2016-10-12 07:01:41.408 286 11342.52 3.69 56981.63 88888.00 2016-10-12 07:01:41.908 286 11342.52 3.69 56981.61 88888.00 2016-10-12 07:01:42.408 286 11342.50 3.68 56981.65 88888.00 2016-10-12 07:01:42.908 286 11342.50 3.68 56981.66 88888.00 2016-10-12 07:01:43.408 286 11342.49 3.66 56981.67 88888.00 2016-10-12 07:01:43.908 286 11342.42 3.67 56981.61 88888.00 2016-10-12 07:01:44.408 286 11342.44 3.72 56981.61 88888.00 2016-10-12 07:01:44.908 286 11342.45 3.73 56981.68 88888.00 2016-10-12 07:01:45.408 286 11342.43 3.72 56981.69 88888.00 2016-10-12 07:01:45.908 286 11342.38 3.70 56981.74 88888.00 2016-10-12 07:01:46.408 286 11342.38 3.67 56981.66 88888.00 2016-10-12 07:01:46.908 286 11342.31 3.63 56981.63 88888.00 2016-10-12 07:01:47.408 286 11342.30 3.62 56981.69 88888.00 2016-10-12 07:01:47.908 286 11342.35 3.65 56981.67 88888.00 2016-10-12 07:01:48.408 286 11342.36 3.62 56981.66 88888.00 2016-10-12 07:01:48.908 286 11342.38 3.66 56981.72 88888.00 2016-10-12 07:01:49.408 286 11342.37 3.67 56981.78 88888.00 2016-10-12 07:01:49.908 286 11342.35 3.63 56981.72 88888.00 2016-10-12 07:01:50.408 286 11342.29 3.66 56981.69 88888.00 2016-10-12 07:01:50.908 286 11342.37 3.62 56981.62 88888.00 2016-10-12 07:01:51.408 286 11342.41 3.61 56981.60 88888.00 2016-10-12 07:01:51.908 286 11342.33 3.61 56981.61 88888.00 2016-10-12 07:01:52.408 286 11342.29 3.61 56981.57 88888.00 2016-10-12 07:01:52.908 286 11342.29 3.61 56981.56 88888.00 2016-10-12 07:01:53.408 286 11342.22 3.54 56981.56 88888.00 2016-10-12 07:01:53.908 286 11342.27 3.54 56981.51 88888.00 2016-10-12 07:01:54.408 286 11342.27 3.54 56981.49 88888.00 2016-10-12 07:01:54.908 286 11342.26 3.55 56981.47 88888.00 2016-10-12 07:01:55.408 286 11342.27 3.58 56981.47 88888.00 2016-10-12 07:01:55.908 286 11342.33 3.58 56981.50 88888.00 2016-10-12 07:01:56.408 286 11342.27 3.58 56981.56 88888.00 2016-10-12 07:01:56.908 286 11342.23 3.55 56981.55 88888.00 2016-10-12 07:01:57.408 286 11342.28 3.59 56981.55 88888.00 2016-10-12 07:01:57.908 286 11342.24 3.59 56981.44 88888.00 2016-10-12 07:01:58.408 286 11342.20 3.59 56981.43 88888.00 2016-10-12 07:01:58.908 286 11342.21 3.59 56981.44 88888.00 2016-10-12 07:01:59.408 286 11342.23 3.56 56981.41 88888.00 2016-10-12 07:01:59.908 286 11342.23 3.56 56981.44 88888.00 2016-10-12 07:02:00.408 286 11342.23 3.56 56981.43 88888.00 2016-10-12 07:02:00.908 286 11342.24 3.89 56981.34 88888.00 2016-10-12 07:02:01.408 286 11342.19 4.03 56981.28 88888.00 2016-10-12 07:02:01.908 286 11342.19 4.08 56981.22 88888.00 2016-10-12 07:02:02.408 286 11342.28 4.07 56981.19 88888.00 2016-10-12 07:02:02.908 286 11342.26 4.09 56981.17 88888.00 2016-10-12 07:02:03.408 286 11342.27 4.11 56981.10 88888.00 2016-10-12 07:02:03.908 286 11342.31 4.10 56981.06 88888.00 2016-10-12 07:02:04.408 286 11342.28 4.07 56981.05 88888.00 2016-10-12 07:02:04.908 286 11342.26 4.08 56981.04 88888.00 2016-10-12 07:02:05.408 286 11342.36 3.89 56981.10 88888.00 2016-10-12 07:02:05.908 286 11342.36 3.69 56981.08 88888.00 2016-10-12 07:02:06.408 286 11342.36 3.95 56981.04 88888.00 2016-10-12 07:02:06.908 286 11342.44 4.06 56981.01 88888.00 2016-10-12 07:02:07.408 286 11342.50 4.04 56980.91 88888.00 2016-10-12 07:02:07.908 286 11342.42 4.02 56980.93 88888.00 2016-10-12 07:02:08.408 286 11342.42 4.08 56980.90 88888.00 2016-10-12 07:02:08.908 286 11342.44 4.08 56980.90 88888.00 2016-10-12 07:02:09.408 286 11342.38 4.01 56980.89 88888.00 2016-10-12 07:02:09.908 286 11342.43 4.00 56980.86 88888.00 2016-10-12 07:02:10.408 286 11342.45 4.02 56980.80 88888.00 2016-10-12 07:02:10.908 286 11342.35 4.01 56980.84 88888.00 2016-10-12 07:02:11.408 286 11342.37 4.00 56980.90 88888.00 2016-10-12 07:02:11.908 286 11342.44 3.95 56980.91 88888.00 2016-10-12 07:02:12.408 286 11342.41 3.79 56980.89 88888.00 2016-10-12 07:02:12.908 286 11342.43 3.62 56980.85 88888.00 2016-10-12 07:02:13.408 286 11342.52 3.54 56980.91 88888.00 2016-10-12 07:02:13.908 286 11342.50 3.52 56980.91 88888.00 2016-10-12 07:02:14.408 286 11342.50 3.69 56980.85 88888.00 2016-10-12 07:02:14.908 286 11342.57 3.68 56980.82 88888.00 2016-10-12 07:02:15.408 286 11342.59 3.59 56980.79 88888.00 2016-10-12 07:02:15.908 286 11342.59 3.55 56980.73 88888.00 2016-10-12 07:02:16.408 286 11342.64 3.58 56980.72 88888.00 2016-10-12 07:02:16.908 286 11342.66 3.60 56980.71 88888.00 2016-10-12 07:02:17.408 286 11342.64 3.59 56980.63 88888.00 2016-10-12 07:02:17.908 286 11342.71 3.61 56980.72 88888.00 2016-10-12 07:02:18.408 286 11342.73 3.66 56980.73 88888.00 2016-10-12 07:02:18.908 286 11342.73 3.69 56980.72 88888.00 2016-10-12 07:02:19.408 286 11342.75 3.70 56980.71 88888.00 2016-10-12 07:02:19.908 286 11342.80 3.74 56980.76 88888.00 2016-10-12 07:02:20.408 286 11342.83 3.75 56980.66 88888.00 2016-10-12 07:02:20.908 286 11342.83 3.76 56980.61 88888.00 2016-10-12 07:02:21.408 286 11342.87 3.75 56980.66 88888.00 2016-10-12 07:02:21.908 286 11342.91 3.74 56980.64 88888.00 2016-10-12 07:02:22.408 286 11342.92 3.82 56980.63 88888.00 2016-10-12 07:02:22.908 286 11342.97 3.87 56980.64 88888.00 2016-10-12 07:02:23.408 286 11343.00 3.83 56980.59 88888.00 2016-10-12 07:02:23.908 286 11342.94 3.80 56980.57 88888.00 2016-10-12 07:02:24.408 286 11342.99 3.86 56980.51 88888.00 2016-10-12 07:02:24.908 286 11343.04 3.86 56980.50 88888.00 2016-10-12 07:02:25.408 286 11343.03 3.83 56980.50 88888.00 2016-10-12 07:02:25.908 286 11343.06 3.87 56980.45 88888.00 2016-10-12 07:02:26.408 286 11343.12 3.90 56980.41 88888.00 2016-10-12 07:02:26.908 286 11343.11 3.97 56980.39 88888.00 2016-10-12 07:02:27.408 286 11343.14 4.33 56980.38 88888.00 2016-10-12 07:02:27.908 286 11343.16 4.15 56980.32 88888.00 2016-10-12 07:02:28.408 286 11343.17 3.96 56980.24 88888.00 2016-10-12 07:02:28.908 286 11343.21 4.00 56980.24 88888.00 2016-10-12 07:02:29.408 286 11343.25 3.92 56980.21 88888.00 2016-10-12 07:02:29.908 286 11343.23 3.95 56980.18 88888.00 2016-10-12 07:02:30.408 286 11343.18 3.97 56980.22 88888.00 2016-10-12 07:02:30.908 286 11343.24 3.96 56980.25 88888.00 2016-10-12 07:02:31.408 286 11343.28 3.95 56980.24 88888.00 2016-10-12 07:02:31.908 286 11343.28 4.09 56980.20 88888.00 2016-10-12 07:02:32.408 286 11343.34 4.45 56980.18 88888.00 2016-10-12 07:02:32.908 286 11343.35 4.54 56980.24 88888.00 2016-10-12 07:02:33.408 286 11343.38 4.40 56980.22 88888.00 2016-10-12 07:02:33.908 286 11343.44 4.14 56980.22 88888.00 2016-10-12 07:02:34.408 286 11343.47 4.00 56980.22 88888.00 2016-10-12 07:02:34.908 286 11343.40 3.97 56980.27 88888.00 2016-10-12 07:02:35.408 286 11343.44 3.95 56980.24 88888.00 2016-10-12 07:02:35.908 286 11343.51 3.96 56980.25 88888.00 2016-10-12 07:02:36.408 286 11343.51 3.95 56980.27 88888.00 2016-10-12 07:02:36.908 286 11343.47 4.04 56980.32 88888.00 2016-10-12 07:02:37.408 286 11343.51 4.00 56980.37 88888.00 2016-10-12 07:02:37.908 286 11343.49 3.96 56980.34 88888.00 2016-10-12 07:02:38.408 286 11343.47 3.94 56980.32 88888.00 2016-10-12 07:02:38.908 286 11343.52 3.95 56980.29 88888.00 2016-10-12 07:02:39.408 286 11343.53 3.96 56980.32 88888.00 2016-10-12 07:02:39.908 286 11343.46 4.00 56980.35 88888.00 2016-10-12 07:02:40.408 286 11343.52 3.97 56980.34 88888.00 2016-10-12 07:02:40.908 286 11343.55 4.00 56980.37 88888.00 2016-10-12 07:02:41.408 286 11343.51 4.02 56980.44 88888.00 2016-10-12 07:02:41.908 286 11343.52 3.93 56980.50 88888.00 2016-10-12 07:02:42.408 286 11343.54 3.88 56980.53 88888.00 2016-10-12 07:02:42.908 286 11343.48 3.89 56980.57 88888.00 2016-10-12 07:02:43.408 286 11343.52 3.96 56980.63 88888.00 2016-10-12 07:02:43.908 286 11343.56 4.00 56980.69 88888.00 2016-10-12 07:02:44.408 286 11343.53 4.04 56980.73 88888.00 2016-10-12 07:02:44.908 286 11343.56 4.10 56980.74 88888.00 2016-10-12 07:02:45.408 286 11343.65 4.27 56980.74 88888.00 2016-10-12 07:02:45.908 286 11343.65 4.11 56980.80 88888.00 2016-10-12 07:02:46.408 286 11343.66 4.02 56980.89 88888.00 2016-10-12 07:02:46.908 286 11343.70 3.99 56980.96 88888.00 2016-10-12 07:02:47.408 286 11343.72 4.01 56980.97 88888.00 2016-10-12 07:02:47.908 286 11343.66 4.02 56980.98 88888.00 2016-10-12 07:02:48.408 286 11343.74 4.17 56980.99 88888.00 2016-10-12 07:02:48.908 286 11343.80 4.45 56980.98 88888.00 2016-10-12 07:02:49.408 286 11343.80 4.63 56980.96 88888.00 2016-10-12 07:02:49.908 286 11343.81 4.61 56981.01 88888.00 2016-10-12 07:02:50.408 286 11343.84 4.24 56981.01 88888.00 2016-10-12 07:02:50.908 286 11343.87 4.13 56980.97 88888.00 2016-10-12 07:02:51.408 286 11343.87 4.13 56981.04 88888.00 2016-10-12 07:02:51.908 286 11343.94 4.26 56981.06 88888.00 2016-10-12 07:02:52.408 286 11343.94 4.24 56981.10 88888.00 2016-10-12 07:02:52.908 286 11343.91 4.22 56981.08 88888.00 2016-10-12 07:02:53.408 286 11344.00 4.51 56981.11 88888.00 2016-10-12 07:02:53.908 286 11343.96 4.68 56981.12 88888.00 2016-10-12 07:02:54.408 286 11343.94 4.72 56981.12 88888.00 2016-10-12 07:02:54.908 286 11343.95 4.72 56981.16 88888.00 2016-10-12 07:02:55.408 286 11344.00 4.70 56981.23 88888.00 2016-10-12 07:02:55.908 286 11344.00 4.74 56981.22 88888.00 2016-10-12 07:02:56.408 286 11344.04 4.76 56981.23 88888.00 2016-10-12 07:02:56.908 286 11344.10 4.79 56981.25 88888.00 2016-10-12 07:02:57.408 286 11344.10 4.83 56981.23 88888.00 2016-10-12 07:02:57.908 286 11344.15 4.85 56981.21 88888.00 2016-10-12 07:02:58.408 286 11344.22 4.82 56981.17 88888.00 2016-10-12 07:02:58.908 286 11344.22 4.84 56981.21 88888.00 2016-10-12 07:02:59.408 286 11344.22 4.74 56981.25 88888.00 2016-10-12 07:02:59.908 286 11344.29 4.56 56981.22 88888.00 2016-10-12 07:03:00.408 286 11344.30 4.44 56981.23 88888.00 2016-10-12 07:03:00.908 286 11344.25 4.42 56981.24 88888.00 2016-10-12 07:03:01.408 286 11344.32 4.41 56981.24 88888.00 2016-10-12 07:03:01.908 286 11344.36 4.42 56981.24 88888.00 2016-10-12 07:03:02.408 286 11344.34 4.60 56981.28 88888.00 2016-10-12 07:03:02.908 286 11344.37 4.48 56981.37 88888.00 2016-10-12 07:03:03.408 286 11344.41 4.38 56981.36 88888.00 2016-10-12 07:03:03.908 286 11344.42 4.43 56981.31 88888.00 2016-10-12 07:03:04.408 286 11344.46 4.47 56981.41 88888.00 2016-10-12 07:03:04.908 286 11344.50 4.42 56981.47 88888.00 2016-10-12 07:03:05.408 286 11344.49 4.47 56981.47 88888.00 2016-10-12 07:03:05.908 286 11344.51 4.49 56981.55 88888.00 2016-10-12 07:03:06.408 286 11344.53 4.51 56981.56 88888.00 2016-10-12 07:03:06.908 286 11344.56 4.63 56981.60 88888.00 2016-10-12 07:03:07.408 286 11344.56 4.67 56981.60 88888.00 2016-10-12 07:03:07.908 286 11344.60 4.61 56981.60 88888.00 2016-10-12 07:03:08.408 286 11344.65 4.74 56981.61 88888.00 2016-10-12 07:03:08.908 286 11344.65 4.68 56981.60 88888.00 2016-10-12 07:03:09.408 286 11344.74 4.57 56981.57 88888.00 2016-10-12 07:03:09.908 286 11344.80 4.56 56981.59 88888.00 2016-10-12 07:03:10.409 286 11344.79 4.71 56981.60 88888.00 2016-10-12 07:03:10.909 286 11344.91 4.97 56981.62 88888.00 2016-10-12 07:03:11.409 286 11344.94 4.95 56981.62 88888.00 2016-10-12 07:03:11.909 286 11344.87 4.76 56981.54 88888.00 2016-10-12 07:03:12.409 286 11344.91 4.64 56981.53 88888.00 2016-10-12 07:03:12.909 286 11344.98 4.60 56981.54 88888.00 2016-10-12 07:03:13.409 286 11344.98 4.82 56981.56 88888.00 2016-10-12 07:03:13.909 286 11345.01 4.88 56981.53 88888.00 2016-10-12 07:03:14.409 286 11345.08 4.64 56981.49 88888.00 2016-10-12 07:03:14.909 286 11345.09 4.62 56981.50 88888.00 2016-10-12 07:03:15.409 286 11345.07 4.63 56981.54 88888.00 2016-10-12 07:03:15.909 286 11345.12 4.64 56981.56 88888.00 2016-10-12 07:03:16.409 286 11345.15 4.60 56981.57 88888.00 2016-10-12 07:03:16.909 286 11345.14 4.61 56981.55 88888.00 2016-10-12 07:03:17.409 286 11345.26 4.65 56981.56 88888.00 2016-10-12 07:03:17.909 286 11345.26 4.65 56981.54 88888.00 2016-10-12 07:03:18.409 286 11345.26 4.65 56981.50 88888.00 2016-10-12 07:03:18.909 286 11345.37 4.65 56981.54 88888.00 2016-10-12 07:03:19.409 286 11345.39 4.65 56981.53 88888.00 2016-10-12 07:03:19.909 286 11345.32 4.67 56981.57 88888.00 2016-10-12 07:03:20.409 286 11345.34 4.72 56981.60 88888.00 2016-10-12 07:03:20.909 286 11345.41 4.74 56981.61 88888.00 2016-10-12 07:03:21.409 286 11345.41 4.76 56981.57 88888.00 2016-10-12 07:03:21.909 286 11345.50 4.75 56981.54 88888.00 2016-10-12 07:03:22.409 286 11345.60 4.75 56981.51 88888.00 2016-10-12 07:03:22.909 286 11345.61 4.74 56981.51 88888.00 2016-10-12 07:03:23.409 286 11345.62 4.77 56981.54 88888.00 2016-10-12 07:03:23.909 286 11345.65 4.76 56981.55 88888.00 2016-10-12 07:03:24.409 286 11345.71 4.77 56981.60 88888.00 2016-10-12 07:03:24.909 286 11345.74 4.76 56981.66 88888.00 2016-10-12 07:03:25.409 286 11345.81 4.77 56981.65 88888.00 2016-10-12 07:03:25.909 286 11345.82 4.78 56981.66 88888.00 2016-10-12 07:03:26.409 286 11345.78 4.78 56981.66 88888.00 2016-10-12 07:03:26.909 286 11345.83 4.83 56981.61 88888.00 2016-10-12 07:03:27.409 286 11345.89 4.90 56981.60 88888.00 2016-10-12 07:03:27.909 286 11345.87 4.92 56981.65 88888.00 2016-10-12 07:03:28.409 286 11345.95 4.90 56981.72 88888.00 2016-10-12 07:03:28.909 286 11345.98 4.90 56981.80 88888.00 2016-10-12 07:03:29.409 286 11345.97 4.92 56981.83 88888.00 2016-10-12 07:03:29.909 286 11345.99 4.95 56981.86 88888.00 2016-10-12 07:03:30.409 286 11346.06 4.94 56981.86 88888.00 2016-10-12 07:03:30.909 286 11346.09 4.95 56981.87 88888.00 2016-10-12 07:03:31.409 286 11346.13 4.95 56981.83 88888.00 2016-10-12 07:03:31.909 286 11346.17 4.98 56981.78 88888.00 2016-10-12 07:03:32.409 286 11346.20 4.99 56981.68 88888.00 2016-10-12 07:03:32.909 286 11346.24 5.04 56981.67 88888.00 2016-10-12 07:03:33.409 286 11346.34 5.04 56981.65 88888.00 2016-10-12 07:03:33.909 286 11346.38 5.01 56981.56 88888.00 2016-10-12 07:03:34.409 286 11346.36 5.03 56981.50 88888.00 2016-10-12 07:03:34.909 286 11346.39 5.10 56981.43 88888.00 2016-10-12 07:03:35.409 286 11346.47 5.03 56981.37 88888.00 2016-10-12 07:03:35.909 286 11346.46 5.03 56981.33 88888.00 2016-10-12 07:03:36.409 286 11346.52 5.05 56981.28 88888.00 2016-10-12 07:03:36.909 286 11346.58 5.04 56981.24 88888.00 2016-10-12 07:03:37.409 286 11346.58 5.15 56981.23 88888.00 2016-10-12 07:03:37.909 286 11346.65 5.09 56981.17 88888.00 2016-10-12 07:03:38.409 286 11346.73 5.08 56981.03 88888.00 2016-10-12 07:03:38.909 286 11346.74 5.06 56980.96 88888.00 2016-10-12 07:03:39.409 286 11346.81 5.09 56980.89 88888.00 2016-10-12 07:03:39.909 286 11346.88 5.15 56980.90 88888.00 2016-10-12 07:03:40.409 286 11346.87 5.02 56980.93 88888.00 2016-10-12 07:03:40.909 286 11346.90 4.99 56980.85 88888.00 2016-10-12 07:03:41.409 286 11346.95 5.03 56980.84 88888.00 2016-10-12 07:03:41.909 286 11347.00 5.05 56980.78 88888.00 2016-10-12 07:03:42.409 286 11347.04 5.02 56980.70 88888.00 2016-10-12 07:03:42.909 286 11347.15 5.02 56980.64 88888.00 2016-10-12 07:03:43.409 286 11347.19 5.06 56980.59 88888.00 2016-10-12 07:03:43.909 286 11347.16 5.11 56980.52 88888.00 2016-10-12 07:03:44.409 286 11347.26 5.13 56980.56 88888.00 2016-10-12 07:03:44.909 286 11347.30 5.35 56980.48 88888.00 2016-10-12 07:03:45.409 286 11347.29 5.53 56980.41 88888.00 2016-10-12 07:03:45.909 286 11347.35 5.57 56980.38 88888.00 2016-10-12 07:03:46.409 286 11347.43 5.65 56980.34 88888.00 2016-10-12 07:03:46.909 286 11347.45 5.63 56980.31 88888.00 2016-10-12 07:03:47.409 286 11347.43 5.65 56980.24 88888.00 2016-10-12 07:03:47.909 286 11347.54 5.69 56980.15 88888.00 2016-10-12 07:03:48.409 286 11347.52 5.69 56980.13 88888.00 2016-10-12 07:03:48.909 286 11347.52 5.73 56980.08 88888.00 2016-10-12 07:03:49.409 286 11347.61 5.77 56980.03 88888.00 2016-10-12 07:03:49.909 286 11347.64 5.74 56980.05 88888.00 2016-10-12 07:03:50.409 286 11347.68 5.71 56980.00 88888.00 2016-10-12 07:03:50.909 286 11347.75 5.74 56979.93 88888.00 2016-10-12 07:03:51.409 286 11347.80 5.77 56979.93 88888.00 2016-10-12 07:03:51.909 286 11347.77 5.77 56979.88 88888.00 2016-10-12 07:03:52.409 286 11347.77 5.86 56979.82 88888.00 2016-10-12 07:03:52.909 286 11347.82 5.86 56979.80 88888.00 2016-10-12 07:03:53.409 286 11347.87 5.81 56979.75 88888.00 2016-10-12 07:03:53.909 286 11347.91 5.79 56979.71 88888.00 2016-10-12 07:03:54.409 286 11347.96 5.84 56979.70 88888.00 2016-10-12 07:03:54.909 286 11347.94 5.80 56979.68 88888.00 2016-10-12 07:03:55.409 286 11347.97 5.78 56979.69 88888.00 2016-10-12 07:03:55.909 286 11348.07 5.81 56979.74 88888.00 2016-10-12 07:03:56.409 286 11348.13 5.80 56979.71 88888.00 2016-10-12 07:03:56.909 286 11348.08 5.79 56979.63 88888.00 2016-10-12 07:03:57.409 286 11348.13 5.79 56979.62 88888.00 2016-10-12 07:03:57.909 286 11348.15 5.79 56979.67 88888.00 2016-10-12 07:03:58.409 286 11348.18 5.77 56979.56 88888.00 2016-10-12 07:03:58.909 286 11348.19 5.78 56979.57 88888.00 2016-10-12 07:03:59.409 286 11348.25 5.77 56979.58 88888.00 2016-10-12 07:03:59.909 286 11348.27 5.73 56979.48 88888.00 2016-10-12 07:04:00.409 286 11348.32 5.76 56979.43 88888.00 2016-10-12 07:04:00.909 286 11348.38 5.73 56979.37 88888.00 2016-10-12 07:04:01.409 286 11348.35 5.77 56979.32 88888.00 2016-10-12 07:04:01.909 286 11348.34 5.80 56979.34 88888.00 2016-10-12 07:04:02.409 286 11348.39 5.84 56979.34 88888.00 2016-10-12 07:04:02.909 286 11348.41 5.85 56979.32 88888.00 2016-10-12 07:04:03.409 286 11348.41 5.86 56979.24 88888.00 2016-10-12 07:04:03.909 286 11348.49 5.83 56979.25 88888.00 2016-10-12 07:04:04.409 286 11348.51 5.74 56979.20 88888.00 2016-10-12 07:04:04.909 286 11348.45 5.49 56979.20 88888.00 2016-10-12 07:04:05.409 286 11348.46 5.38 56979.25 88888.00 2016-10-12 07:04:05.909 286 11348.51 5.33 56979.22 88888.00 2016-10-12 07:04:06.409 286 11348.48 5.31 56979.23 88888.00 2016-10-12 07:04:06.909 286 11348.52 5.39 56979.25 88888.00 2016-10-12 07:04:07.409 286 11348.53 5.78 56979.28 88888.00 2016-10-12 07:04:07.909 286 11348.48 5.72 56979.31 88888.00 2016-10-12 07:04:08.409 286 11348.51 5.45 56979.31 88888.00 2016-10-12 07:04:08.909 286 11348.51 5.44 56979.34 88888.00 2016-10-12 07:04:09.409 286 11348.48 5.46 56979.38 88888.00 2016-10-12 07:04:09.909 286 11348.51 5.49 56979.32 88888.00 2016-10-12 07:04:10.409 286 11348.52 5.50 56979.37 88888.00 2016-10-12 07:04:10.909 286 11348.52 5.49 56979.42 88888.00 2016-10-12 07:04:11.409 286 11348.52 5.51 56979.37 88888.00 2016-10-12 07:04:11.909 286 11348.53 5.58 56979.42 88888.00 2016-10-12 07:04:12.409 286 11348.55 5.77 56979.48 88888.00 2016-10-12 07:04:12.909 286 11348.55 5.59 56979.49 88888.00 2016-10-12 07:04:13.409 286 11348.52 5.56 56979.45 88888.00 2016-10-12 07:04:13.909 286 11348.55 5.70 56979.42 88888.00 2016-10-12 07:04:14.409 286 11348.54 5.63 56979.45 88888.00 2016-10-12 07:04:14.909 286 11348.58 5.67 56979.50 88888.00 2016-10-12 07:04:15.409 286 11348.63 5.85 56979.50 88888.00 2016-10-12 07:04:15.909 286 11348.62 5.60 56979.57 88888.00 2016-10-12 07:04:16.409 286 11348.63 5.58 56979.57 88888.00 2016-10-12 07:04:16.909 286 11348.62 5.62 56979.55 88888.00 2016-10-12 07:04:17.409 286 11348.62 5.62 56979.56 88888.00 2016-10-12 07:04:17.909 286 11348.61 5.64 56979.63 88888.00 2016-10-12 07:04:18.409 286 11348.70 5.66 56979.73 88888.00 2016-10-12 07:04:18.909 286 11348.63 5.65 56979.79 88888.00 2016-10-12 07:04:19.409 286 11348.55 5.65 56979.71 88888.00 2016-10-12 07:04:19.909 286 11348.59 5.67 56979.67 88888.00 2016-10-12 07:04:20.409 286 11348.59 5.67 56979.67 88888.00 2016-10-12 07:04:20.909 286 11348.54 5.67 56979.77 88888.00 2016-10-12 07:04:21.409 286 11348.60 5.69 56979.74 88888.00 2016-10-12 07:04:21.909 286 11348.60 5.71 56979.79 88888.00 2016-10-12 07:04:22.409 286 11348.58 5.71 56979.84 88888.00 2016-10-12 07:04:22.909 286 11348.58 5.74 56979.87 88888.00 2016-10-12 07:04:23.409 286 11348.59 5.76 56979.96 88888.00 2016-10-12 07:04:23.909 286 11348.56 5.74 56979.95 88888.00 2016-10-12 07:04:24.409 286 11348.56 5.76 56980.00 88888.00 2016-10-12 07:04:24.909 286 11348.59 5.78 56980.11 88888.00 2016-10-12 07:04:25.409 286 11348.48 5.91 56980.15 88888.00 2016-10-12 07:04:25.909 286 11348.53 6.05 56980.11 88888.00 2016-10-12 07:04:26.409 286 11348.58 5.91 56980.13 88888.00 2016-10-12 07:04:26.909 286 11348.55 5.84 56980.14 88888.00 2016-10-12 07:04:27.409 286 11348.55 5.84 56980.18 88888.00 2016-10-12 07:04:27.909 286 11348.60 5.87 56980.20 88888.00 2016-10-12 07:04:28.409 286 11348.62 5.86 56980.21 88888.00 2016-10-12 07:04:28.909 286 11348.59 5.84 56980.22 88888.00 2016-10-12 07:04:29.409 286 11348.61 5.85 56980.22 88888.00 2016-10-12 07:04:29.909 286 11348.65 5.86 56980.27 88888.00 2016-10-12 07:04:30.409 286 11348.61 5.89 56980.29 88888.00 2016-10-12 07:04:30.909 286 11348.67 5.90 56980.33 88888.00 2016-10-12 07:04:31.409 286 11348.72 5.94 56980.46 88888.00 2016-10-12 07:04:31.909 286 11348.72 6.11 56980.46 88888.00 2016-10-12 07:04:32.409 286 11348.72 6.08 56980.46 88888.00 2016-10-12 07:04:32.909 286 11348.76 6.08 56980.48 88888.00 2016-10-12 07:04:33.409 286 11348.73 6.08 56980.57 88888.00 2016-10-12 07:04:33.909 286 11348.70 6.04 56980.58 88888.00 2016-10-12 07:04:34.409 286 11348.75 5.99 56980.57 88888.00 2016-10-12 07:04:34.909 286 11348.73 6.00 56980.60 88888.00 2016-10-12 07:04:35.409 286 11348.70 6.04 56980.64 88888.00 2016-10-12 07:04:35.909 286 11348.74 6.05 56980.66 88888.00 2016-10-12 07:04:36.409 286 11348.79 6.05 56980.64 88888.00 2016-10-12 07:04:36.909 286 11348.77 6.07 56980.63 88888.00 2016-10-12 07:04:37.409 286 11348.80 6.04 56980.65 88888.00 2016-10-12 07:04:37.909 286 11348.87 6.01 56980.65 88888.00 2016-10-12 07:04:38.409 286 11348.84 6.00 56980.67 88888.00 2016-10-12 07:04:38.909 286 11348.79 6.01 56980.76 88888.00 2016-10-12 07:04:39.409 286 11348.87 6.12 56980.77 88888.00 2016-10-12 07:04:39.909 286 11348.87 6.06 56980.78 88888.00 2016-10-12 07:04:40.409 286 11348.82 6.06 56980.80 88888.00 2016-10-12 07:04:40.909 286 11348.89 6.07 56980.80 88888.00 2016-10-12 07:04:41.409 286 11348.93 6.31 56980.85 88888.00 2016-10-12 07:04:41.909 286 11348.90 6.18 56980.90 88888.00 2016-10-12 07:04:42.409 286 11348.98 6.12 56980.90 88888.00 2016-10-12 07:04:42.909 286 11349.05 6.17 56980.91 88888.00 2016-10-12 07:04:43.409 286 11349.00 6.17 56980.86 88888.00 2016-10-12 07:04:43.909 286 11349.01 6.15 56980.88 88888.00 2016-10-12 07:04:44.409 286 11349.02 6.34 56980.91 88888.00 2016-10-12 07:04:44.909 286 11349.01 6.24 56980.96 88888.00 2016-10-12 07:04:45.409 286 11349.03 6.15 56980.98 88888.00 2016-10-12 07:04:45.909 286 11349.09 6.24 56980.90 88888.00 2016-10-12 07:04:46.409 286 11349.08 6.21 56980.86 88888.00 2016-10-12 07:04:46.909 286 11349.08 6.33 56980.90 88888.00 2016-10-12 07:04:47.409 286 11349.12 6.28 56980.92 88888.00 2016-10-12 07:04:47.909 286 11349.15 6.41 56980.96 88888.00 2016-10-12 07:04:48.409 286 11349.17 6.34 56980.93 88888.00 2016-10-12 07:04:48.909 286 11349.25 6.20 56981.02 88888.00 2016-10-12 07:04:49.409 286 11349.24 6.20 56980.96 88888.00 2016-10-12 07:04:49.909 286 11349.18 6.20 56980.80 88888.00 2016-10-12 07:04:50.409 286 11349.26 6.28 56980.86 88888.00 2016-10-12 07:04:50.909 286 11349.28 6.34 56980.96 88888.00 2016-10-12 07:04:51.409 286 11349.26 6.23 56980.96 88888.00 2016-10-12 07:04:51.909 286 11349.31 6.33 56980.97 88888.00 2016-10-12 07:04:52.409 286 11349.36 6.30 56981.02 88888.00 2016-10-12 07:04:52.909 286 11349.38 6.26 56981.06 88888.00 2016-10-12 07:04:53.409 286 11349.46 6.26 56980.99 88888.00 2016-10-12 07:04:53.909 286 11349.52 6.30 56981.06 88888.00 2016-10-12 07:04:54.409 286 11349.50 6.35 56981.05 88888.00 2016-10-12 07:04:54.909 286 11349.50 6.45 56981.03 88888.00 2016-10-12 07:04:55.409 286 11349.54 6.35 56981.01 88888.00 2016-10-12 07:04:55.909 286 11349.54 6.57 56981.02 88888.00 2016-10-12 07:04:56.409 286 11349.54 6.57 56981.04 88888.00 2016-10-12 07:04:56.909 286 11349.65 6.41 56981.02 88888.00 2016-10-12 07:04:57.409 286 11349.65 6.32 56980.92 88888.00 2016-10-12 07:04:57.909 286 11349.71 6.48 56980.90 88888.00 2016-10-12 07:04:58.409 286 11349.78 6.42 56980.89 88888.00 2016-10-12 07:04:58.909 286 11349.80 6.38 56980.90 88888.00 2016-10-12 07:04:59.409 286 11349.81 6.45 56980.93 88888.00 2016-10-12 07:04:59.909 286 11349.83 6.52 56980.89 88888.00 2016-10-12 07:05:00.409 286 11349.90 6.44 56980.85 88888.00 2016-10-12 07:05:00.909 286 11349.92 6.42 56980.83 88888.00 2016-10-12 07:05:01.409 286 11350.01 6.44 56980.84 88888.00 2016-10-12 07:05:01.909 286 11350.11 6.46 56980.83 88888.00 2016-10-12 07:05:02.409 286 11350.08 6.52 56980.72 88888.00 2016-10-12 07:05:02.909 286 11350.15 6.60 56980.67 88888.00 2016-10-12 07:05:03.409 286 11350.26 6.57 56980.69 88888.00 2016-10-12 07:05:03.909 286 11350.29 6.57 56980.70 88888.00 2016-10-12 07:05:04.409 286 11350.34 6.57 56980.58 88888.00 2016-10-12 07:05:04.909 286 11350.41 6.61 56980.60 88888.00 2016-10-12 07:05:05.409 286 11350.46 6.67 56980.53 88888.00 2016-10-12 07:05:05.909 286 11350.49 6.73 56980.47 88888.00 2016-10-12 07:05:06.409 286 11350.56 6.74 56980.45 88888.00 2016-10-12 07:05:06.909 286 11350.56 6.80 56980.42 88888.00 2016-10-12 07:05:07.409 286 11350.56 6.86 56980.41 88888.00 2016-10-12 07:05:07.909 286 11350.69 6.80 56980.42 88888.00 2016-10-12 07:05:08.409 286 11350.77 6.76 56980.38 88888.00 2016-10-12 07:05:08.909 286 11350.78 6.72 56980.27 88888.00 2016-10-12 07:05:09.409 286 11350.88 6.95 56980.25 88888.00 2016-10-12 07:05:09.909 286 11350.95 7.22 56980.20 88888.00 2016-10-12 07:05:10.410 286 11350.96 7.28 56980.14 88888.00 2016-10-12 07:05:10.910 286 11351.00 7.29 56980.16 88888.00 2016-10-12 07:05:11.410 286 11351.05 7.34 56980.19 88888.00 2016-10-12 07:05:11.910 286 11351.09 7.35 56980.24 88888.00 2016-10-12 07:05:12.410 286 11351.11 7.40 56980.09 88888.00 2016-10-12 07:05:12.910 286 11351.23 7.44 56980.03 88888.00 2016-10-12 07:05:13.410 286 11351.27 7.42 56979.99 88888.00 2016-10-12 07:05:13.910 286 11351.31 7.43 56979.99 88888.00 2016-10-12 07:05:14.410 286 11351.40 7.46 56979.96 88888.00 2016-10-12 07:05:14.910 286 11351.50 7.46 56979.90 88888.00 2016-10-12 07:05:15.410 286 11351.53 7.46 56979.84 88888.00 2016-10-12 07:05:15.910 286 11351.59 7.49 56979.80 88888.00 2016-10-12 07:05:16.410 286 11351.67 7.47 56979.77 88888.00 2016-10-12 07:05:16.910 286 11351.67 7.48 56979.70 88888.00 2016-10-12 07:05:17.410 286 11351.72 7.56 56979.61 88888.00 2016-10-12 07:05:17.910 286 11351.81 7.55 56979.57 88888.00 2016-10-12 07:05:18.410 286 11351.83 7.53 56979.58 88888.00 2016-10-12 07:05:18.910 286 11351.87 7.56 56979.57 88888.00 2016-10-12 07:05:19.410 286 11351.89 7.60 56979.45 88888.00 2016-10-12 07:05:19.910 286 11351.92 7.58 56979.45 88888.00 2016-10-12 07:05:20.410 286 11351.96 7.62 56979.48 88888.00 2016-10-12 07:05:20.910 286 11352.09 7.63 56979.42 88888.00 2016-10-12 07:05:21.410 286 11352.08 7.64 56979.38 88888.00 2016-10-12 07:05:21.910 286 11352.03 7.64 56979.35 88888.00 2016-10-12 07:05:22.410 286 11352.11 7.64 56979.32 88888.00 2016-10-12 07:05:22.910 286 11352.20 7.64 56979.23 88888.00 2016-10-12 07:05:23.410 286 11352.21 7.68 56979.20 88888.00 2016-10-12 07:05:23.910 286 11352.28 7.71 56979.28 88888.00 2016-10-12 07:05:24.410 286 11352.34 7.73 56979.25 88888.00 2016-10-12 07:05:24.910 286 11352.31 7.74 56979.15 88888.00 2016-10-12 07:05:25.410 286 11352.36 7.74 56979.18 88888.00 2016-10-12 07:05:25.910 286 11352.41 7.76 56979.20 88888.00 2016-10-12 07:05:26.410 286 11352.39 7.77 56979.19 88888.00 2016-10-12 07:05:26.910 286 11352.41 7.74 56979.13 88888.00 2016-10-12 07:05:27.410 286 11352.48 7.71 56979.13 88888.00 2016-10-12 07:05:27.910 286 11352.50 7.74 56979.13 88888.00 2016-10-12 07:05:28.410 286 11352.51 7.75 56979.11 88888.00 2016-10-12 07:05:28.910 286 11352.57 7.76 56979.03 88888.00 2016-10-12 07:05:29.410 286 11352.57 7.80 56979.00 88888.00 2016-10-12 07:05:29.910 286 11352.57 7.80 56979.05 88888.00 2016-10-12 07:05:30.410 286 11352.57 7.83 56979.03 88888.00 2016-10-12 07:05:30.910 286 11352.61 7.58 56978.99 88888.00 2016-10-12 07:05:31.410 286 11352.58 7.35 56979.00 88888.00 2016-10-12 07:05:31.910 286 11352.63 7.33 56979.02 88888.00 2016-10-12 07:05:32.410 286 11352.69 7.34 56979.04 88888.00 2016-10-12 07:05:32.910 286 11352.63 7.34 56979.05 88888.00 2016-10-12 07:05:33.410 286 11352.58 7.36 56979.04 88888.00 2016-10-12 07:05:33.910 286 11352.64 7.35 56979.04 88888.00 2016-10-12 07:05:34.410 286 11352.64 7.36 56979.07 88888.00 2016-10-12 07:05:34.910 286 11352.58 7.41 56979.07 88888.00 2016-10-12 07:05:35.410 286 11352.63 7.42 56979.07 88888.00 2016-10-12 07:05:35.910 286 11352.64 7.41 56979.10 88888.00 2016-10-12 07:05:36.410 286 11352.64 7.42 56979.13 88888.00 2016-10-12 07:05:36.910 286 11352.64 7.67 56979.17 88888.00 2016-10-12 07:05:37.410 286 11352.69 7.58 56979.24 88888.00 2016-10-12 07:05:37.910 286 11352.64 7.47 56979.30 88888.00 2016-10-12 07:05:38.410 286 11352.64 7.47 56979.26 88888.00 2016-10-12 07:05:38.910 286 11352.65 7.51 56979.31 88888.00 2016-10-12 07:05:39.410 286 11352.63 7.77 56979.35 88888.00 2016-10-12 07:05:39.910 286 11352.63 7.60 56979.36 88888.00 2016-10-12 07:05:40.410 286 11352.66 7.55 56979.41 88888.00 2016-10-12 07:05:40.910 286 11352.61 7.62 56979.49 88888.00 2016-10-12 07:05:41.410 286 11352.56 7.75 56979.48 88888.00 2016-10-12 07:05:41.910 286 11352.64 7.77 56979.45 88888.00 2016-10-12 07:05:42.410 286 11352.61 7.80 56979.43 88888.00 2016-10-12 07:05:42.910 286 11352.61 7.63 56979.42 88888.00 2016-10-12 07:05:43.410 286 11352.58 7.63 56979.47 88888.00 2016-10-12 07:05:43.910 286 11352.53 7.69 56979.48 88888.00 2016-10-12 07:05:44.410 286 11352.50 7.70 56979.51 88888.00 2016-10-12 07:05:44.910 286 11352.45 7.60 56979.55 88888.00 2016-10-12 07:05:45.410 286 11352.48 7.60 56979.60 88888.00 2016-10-12 07:05:45.910 286 11352.46 7.62 56979.63 88888.00 2016-10-12 07:05:46.410 286 11352.43 7.64 56979.67 88888.00 2016-10-12 07:05:46.910 286 11352.43 7.61 56979.67 88888.00 2016-10-12 07:05:47.410 286 11352.39 7.73 56979.70 88888.00 2016-10-12 07:05:47.910 286 11352.38 7.80 56979.73 88888.00 2016-10-12 07:05:48.410 286 11352.43 7.71 56979.77 88888.00 2016-10-12 07:05:48.910 286 11352.37 7.81 56979.80 88888.00 2016-10-12 07:05:49.410 286 11352.29 7.70 56979.83 88888.00 2016-10-12 07:05:49.910 286 11352.32 7.88 56979.79 88888.00 2016-10-12 07:05:50.410 286 11352.29 7.77 56979.81 88888.00 2016-10-12 07:05:50.910 286 11352.25 7.70 56979.81 88888.00 2016-10-12 07:05:51.410 286 11352.25 7.69 56979.83 88888.00 2016-10-12 07:05:51.910 286 11352.21 7.67 56979.86 88888.00 2016-10-12 07:05:52.410 286 11352.09 7.68 56979.92 88888.00 2016-10-12 07:05:52.910 286 11352.08 7.74 56979.99 88888.00 2016-10-12 07:05:53.410 286 11352.09 7.77 56979.97 88888.00 2016-10-12 07:05:53.910 286 11352.04 7.74 56979.90 88888.00 2016-10-12 07:05:54.410 286 11352.02 7.75 56979.94 88888.00 2016-10-12 07:05:54.910 286 11352.06 7.73 56979.99 88888.00 2016-10-12 07:05:55.410 286 11351.97 7.74 56979.97 88888.00 2016-10-12 07:05:55.910 286 11351.95 7.76 56979.92 88888.00 2016-10-12 07:05:56.410 286 11351.93 7.84 56979.90 88888.00 2016-10-12 07:05:56.910 286 11351.81 7.92 56979.90 88888.00 2016-10-12 07:05:57.410 286 11351.78 7.81 56979.90 88888.00 2016-10-12 07:05:57.910 286 11351.81 7.80 56979.87 88888.00 2016-10-12 07:05:58.410 286 11351.73 7.77 56979.88 88888.00 2016-10-12 07:05:58.910 286 11351.71 7.74 56979.88 88888.00 2016-10-12 07:05:59.410 286 11351.72 7.78 56979.90 88888.00 2016-10-12 07:05:59.910 286 11351.72 7.77 56979.97 88888.00 2016-10-12 07:06:00.410 286 11351.67 7.73 56979.99 88888.00 2016-10-12 07:06:00.910 286 11351.61 7.76 56980.00 88888.00 2016-10-12 07:06:01.410 286 11351.62 7.75 56980.03 88888.00 2016-10-12 07:06:01.910 286 11351.60 7.74 56980.08 88888.00 2016-10-12 07:06:02.410 286 11351.60 7.77 56980.07 88888.00 2016-10-12 07:06:02.910 286 11351.59 7.80 56980.07 88888.00 2016-10-12 07:06:03.410 286 11351.57 7.80 56980.08 88888.00 2016-10-12 07:06:03.910 286 11351.55 7.88 56980.15 88888.00 2016-10-12 07:06:04.410 286 11351.57 7.84 56980.11 88888.00 2016-10-12 07:06:04.910 286 11351.50 7.81 56980.11 88888.00 2016-10-12 07:06:05.410 286 11351.44 7.77 56980.07 88888.00 2016-10-12 07:06:05.910 286 11351.50 7.94 56980.02 88888.00 2016-10-12 07:06:06.410 286 11351.48 8.09 56980.05 88888.00 2016-10-12 07:06:06.910 286 11351.44 7.96 56980.05 88888.00 2016-10-12 07:06:07.410 286 11351.45 7.83 56980.02 88888.00 2016-10-12 07:06:07.910 286 11351.45 7.77 56980.03 88888.00 2016-10-12 07:06:08.410 286 11351.41 7.77 56980.11 88888.00 2016-10-12 07:06:08.910 286 11351.37 7.81 56980.14 88888.00 2016-10-12 07:06:09.410 286 11351.37 7.83 56980.09 88888.00 2016-10-12 07:06:09.910 286 11351.32 7.84 56980.06 88888.00 2016-10-12 07:06:10.410 286 11351.31 7.83 56980.08 88888.00 2016-10-12 07:06:10.910 286 11351.34 7.87 56980.09 88888.00 2016-10-12 07:06:11.410 286 11351.33 7.89 56980.12 88888.00 2016-10-12 07:06:11.910 286 11351.32 7.90 56980.09 88888.00 2016-10-12 07:06:12.410 286 11351.33 8.05 56980.16 88888.00 2016-10-12 07:06:12.910 286 11351.30 7.98 56980.18 88888.00 2016-10-12 07:06:13.410 286 11351.23 7.95 56980.15 88888.00 2016-10-12 07:06:13.910 286 11351.26 8.02 56980.18 88888.00 2016-10-12 07:06:14.410 286 11351.27 7.91 56980.21 88888.00 2016-10-12 07:06:14.910 286 11351.24 7.87 56980.22 88888.00 2016-10-12 07:06:15.410 286 11351.30 7.90 56980.19 88888.00 2016-10-12 07:06:15.910 286 11351.32 8.12 56980.25 88888.00 2016-10-12 07:06:16.410 286 11351.23 7.95 56980.27 88888.00 2016-10-12 07:06:16.910 286 11351.23 7.85 56980.29 88888.00 2016-10-12 07:06:17.410 286 11351.27 7.83 56980.31 88888.00 2016-10-12 07:06:17.910 286 11351.23 7.82 56980.35 88888.00 2016-10-12 07:06:18.410 286 11351.24 7.85 56980.40 88888.00 2016-10-12 07:06:18.910 286 11351.25 7.88 56980.47 88888.00 2016-10-12 07:06:19.410 286 11351.23 7.89 56980.52 88888.00 2016-10-12 07:06:19.910 286 11351.23 7.89 56980.56 88888.00 2016-10-12 07:06:20.410 286 11351.23 7.91 56980.63 88888.00 2016-10-12 07:06:20.910 286 11351.23 7.91 56980.64 88888.00 2016-10-12 07:06:21.410 286 11351.20 7.90 56980.60 88888.00 2016-10-12 07:06:21.910 286 11351.20 7.92 56980.64 88888.00 2016-10-12 07:06:22.410 286 11351.23 7.94 56980.71 88888.00 2016-10-12 07:06:22.910 286 11351.22 8.00 56980.73 88888.00 2016-10-12 07:06:23.410 286 11351.20 8.19 56980.76 88888.00 2016-10-12 07:06:23.910 286 11351.18 8.01 56980.80 88888.00 2016-10-12 07:06:24.410 286 11351.11 7.96 56980.86 88888.00 2016-10-12 07:06:24.910 286 11351.14 8.01 56980.92 88888.00 2016-10-12 07:06:25.410 286 11351.14 8.07 56980.91 88888.00 2016-10-12 07:06:25.910 286 11351.10 8.07 56980.92 88888.00 2016-10-12 07:06:26.410 286 11351.04 8.04 56980.92 88888.00 2016-10-12 07:06:26.910 286 11351.04 8.10 56980.88 88888.00 2016-10-12 07:06:27.410 286 11351.09 8.08 56980.89 88888.00 2016-10-12 07:06:27.910 286 11351.05 8.07 56980.91 88888.00 2016-10-12 07:06:28.410 286 11351.03 8.19 56980.98 88888.00 2016-10-12 07:06:28.910 286 11351.04 8.30 56980.99 88888.00 2016-10-12 07:06:29.410 286 11350.99 8.16 56981.01 88888.00 2016-10-12 07:06:29.910 286 11351.02 8.16 56981.03 88888.00 2016-10-12 07:06:30.410 286 11351.07 8.24 56981.03 88888.00 2016-10-12 07:06:30.910 286 11351.00 8.25 56981.10 88888.00 2016-10-12 07:06:31.410 286 11350.92 8.25 56981.18 88888.00 2016-10-12 07:06:31.910 286 11351.00 8.16 56981.19 88888.00 2016-10-12 07:06:32.410 286 11350.97 8.15 56981.12 88888.00 2016-10-12 07:06:32.910 286 11350.93 8.14 56981.10 88888.00 2016-10-12 07:06:33.410 286 11350.98 8.19 56981.12 88888.00 2016-10-12 07:06:33.910 286 11350.92 8.22 56981.15 88888.00 2016-10-12 07:06:34.410 286 11350.90 8.16 56981.14 88888.00 2016-10-12 07:06:34.910 286 11350.92 8.18 56981.09 88888.00 2016-10-12 07:06:35.410 286 11350.89 8.15 56981.10 88888.00 2016-10-12 07:06:35.910 286 11350.86 8.29 56981.10 88888.00 2016-10-12 07:06:36.410 286 11350.88 8.36 56981.08 88888.00 2016-10-12 07:06:36.910 286 11350.85 8.19 56981.09 88888.00 2016-10-12 07:06:37.410 286 11350.84 8.14 56981.11 88888.00 2016-10-12 07:06:37.910 286 11350.81 8.23 56981.05 88888.00 2016-10-12 07:06:38.410 286 11350.83 8.48 56980.99 88888.00 2016-10-12 07:06:38.910 286 11350.77 8.23 56980.96 88888.00 2016-10-12 07:06:39.410 286 11350.71 8.22 56980.91 88888.00 2016-10-12 07:06:39.910 286 11350.75 8.22 56980.86 88888.00 2016-10-12 07:06:40.410 286 11350.69 8.23 56980.79 88888.00 2016-10-12 07:06:40.910 286 11350.67 8.11 56980.82 88888.00 2016-10-12 07:06:41.410 286 11350.68 8.14 56980.78 88888.00 2016-10-12 07:06:41.910 286 11350.68 8.12 56980.77 88888.00 2016-10-12 07:06:42.410 286 11350.63 8.16 56980.78 88888.00 2016-10-12 07:06:42.910 286 11350.63 8.23 56980.67 88888.00 2016-10-12 07:06:43.410 286 11350.63 8.21 56980.65 88888.00 2016-10-12 07:06:43.910 286 11350.56 8.16 56980.63 88888.00 2016-10-12 07:06:44.410 286 11350.56 8.12 56980.64 88888.00 2016-10-12 07:06:44.910 286 11350.54 8.15 56980.61 88888.00 2016-10-12 07:06:45.410 286 11350.48 8.34 56980.57 88888.00 2016-10-12 07:06:45.910 286 11350.47 8.11 56980.50 88888.00 2016-10-12 07:06:46.410 286 11350.50 8.04 56980.39 88888.00 2016-10-12 07:06:46.910 286 11350.46 8.00 56980.38 88888.00 2016-10-12 07:06:47.410 286 11350.43 7.95 56980.33 88888.00 2016-10-12 07:06:47.910 286 11350.43 7.97 56980.26 88888.00 2016-10-12 07:06:48.410 286 11350.41 8.25 56980.27 88888.00 2016-10-12 07:06:48.910 286 11350.30 8.02 56980.20 88888.00 2016-10-12 07:06:49.410 286 11350.34 7.90 56980.14 88888.00 2016-10-12 07:06:49.910 286 11350.34 7.81 56980.12 88888.00 2016-10-12 07:06:50.410 286 11350.25 7.81 56980.12 88888.00 2016-10-12 07:06:50.910 286 11350.21 7.96 56980.05 88888.00 2016-10-12 07:06:51.410 286 11350.20 8.03 56980.03 88888.00 2016-10-12 07:06:51.910 286 11350.11 7.89 56980.02 88888.00 2016-10-12 07:06:52.410 286 11350.08 7.83 56980.05 88888.00 2016-10-12 07:06:52.910 286 11350.11 7.81 56980.00 88888.00 2016-10-12 07:06:53.410 286 11350.00 7.73 56979.89 88888.00 2016-10-12 07:06:53.910 286 11350.00 7.71 56979.84 88888.00 2016-10-12 07:06:54.410 286 11350.04 7.73 56979.86 88888.00 2016-10-12 07:06:54.910 286 11350.02 7.73 56979.83 88888.00 2016-10-12 07:06:55.410 286 11349.98 7.68 56979.80 88888.00 2016-10-12 07:06:55.910 286 11349.97 7.71 56979.81 88888.00 2016-10-12 07:06:56.410 286 11349.93 7.83 56979.76 88888.00 2016-10-12 07:06:56.910 286 11349.88 8.18 56979.70 88888.00 2016-10-12 07:06:57.410 286 11349.91 8.26 56979.76 88888.00 2016-10-12 07:06:57.910 286 11349.86 8.22 56979.80 88888.00 2016-10-12 07:06:58.410 286 11349.79 8.19 56979.74 88888.00 2016-10-12 07:06:58.910 286 11349.83 8.18 56979.71 88888.00 2016-10-12 07:06:59.410 286 11349.86 7.83 56979.71 88888.00 2016-10-12 07:06:59.910 286 11349.75 7.67 56979.70 88888.00 2016-10-12 07:07:00.410 286 11349.73 7.66 56979.69 88888.00 2016-10-12 07:07:00.910 286 11349.79 7.68 56979.71 88888.00 2016-10-12 07:07:01.410 286 11349.73 7.66 56979.69 88888.00 2016-10-12 07:07:01.910 286 11349.74 7.66 56979.79 88888.00 2016-10-12 07:07:02.410 286 11349.77 7.82 56979.77 88888.00 2016-10-12 07:07:02.910 286 11349.67 8.04 56979.70 88888.00 2016-10-12 07:07:03.410 286 11349.60 8.11 56979.67 88888.00 2016-10-12 07:07:03.910 286 11349.64 8.14 56979.65 88888.00 2016-10-12 07:07:04.410 286 11349.64 8.12 56979.70 88888.00 2016-10-12 07:07:04.910 286 11349.56 8.07 56979.67 88888.00 2016-10-12 07:07:05.410 286 11349.57 7.98 56979.61 88888.00 2016-10-12 07:07:05.910 286 11349.58 7.98 56979.60 88888.00 2016-10-12 07:07:06.410 286 11349.54 8.07 56979.64 88888.00 2016-10-12 07:07:06.910 286 11349.52 8.08 56979.63 88888.00 2016-10-12 07:07:07.410 286 11349.51 8.11 56979.56 88888.00 2016-10-12 07:07:07.910 286 11349.46 8.11 56979.58 88888.00 2016-10-12 07:07:08.410 286 11349.44 8.15 56979.60 88888.00 2016-10-12 07:07:08.910 286 11349.40 8.16 56979.57 88888.00 2016-10-12 07:07:09.410 286 11349.36 8.14 56979.61 88888.00 2016-10-12 07:07:09.910 286 11349.30 8.15 56979.61 88888.00 2016-10-12 07:07:10.410 286 11349.36 8.17 56979.62 88888.00 2016-10-12 07:07:10.910 286 11349.36 8.29 56979.62 88888.00 2016-10-12 07:07:11.410 286 11349.37 8.34 56979.68 88888.00 2016-10-12 07:07:11.910 286 11349.38 8.37 56979.71 88888.00 2016-10-12 07:07:12.410 286 11349.37 8.36 56979.70 88888.00 2016-10-12 07:07:12.910 286 11349.31 8.37 56979.69 88888.00 2016-10-12 07:07:13.410 286 11349.31 8.36 56979.67 88888.00 2016-10-12 07:07:13.910 286 11349.33 8.37 56979.69 88888.00 2016-10-12 07:07:14.410 286 11349.33 8.35 56979.75 88888.00 2016-10-12 07:07:14.910 286 11349.28 8.36 56979.76 88888.00 2016-10-12 07:07:15.410 286 11349.26 8.37 56979.81 88888.00 2016-10-12 07:07:15.910 286 11349.22 8.28 56979.79 88888.00 2016-10-12 07:07:16.410 286 11349.23 8.17 56979.68 88888.00 2016-10-12 07:07:16.910 286 11349.23 8.18 56979.70 88888.00 2016-10-12 07:07:17.410 286 11349.24 8.12 56979.74 88888.00 2016-10-12 07:07:17.910 286 11349.19 8.12 56979.75 88888.00 2016-10-12 07:07:18.410 286 11349.24 8.14 56979.74 88888.00 2016-10-12 07:07:18.910 286 11349.24 8.15 56979.69 88888.00 2016-10-12 07:07:19.410 286 11349.16 8.14 56979.74 88888.00 2016-10-12 07:07:19.910 286 11349.18 8.14 56979.69 88888.00 2016-10-12 07:07:20.410 286 11349.23 8.09 56979.70 88888.00 2016-10-12 07:07:20.910 286 11349.15 8.04 56979.70 88888.00 2016-10-12 07:07:21.410 286 11349.15 8.03 56979.65 88888.00 2016-10-12 07:07:21.910 286 11349.19 8.03 56979.64 88888.00 2016-10-12 07:07:22.410 286 11349.21 8.01 56979.62 88888.00 2016-10-12 07:07:22.910 286 11349.17 8.03 56979.58 88888.00 2016-10-12 07:07:23.410 286 11349.21 8.02 56979.57 88888.00 2016-10-12 07:07:23.910 286 11349.22 8.00 56979.56 88888.00 2016-10-12 07:07:24.410 286 11349.18 8.01 56979.52 88888.00 2016-10-12 07:07:24.910 286 11349.23 7.94 56979.51 88888.00 2016-10-12 07:07:25.410 286 11349.22 7.67 56979.42 88888.00 2016-10-12 07:07:25.910 286 11349.19 7.55 56979.38 88888.00 2016-10-12 07:07:26.410 286 11349.23 7.56 56979.38 88888.00 2016-10-12 07:07:26.910 286 11349.24 7.48 56979.37 88888.00 2016-10-12 07:07:27.410 286 11349.24 7.51 56979.34 88888.00 2016-10-12 07:07:27.910 286 11349.30 7.51 56979.34 88888.00 2016-10-12 07:07:28.410 286 11349.31 7.51 56979.29 88888.00 2016-10-12 07:07:28.910 286 11349.28 7.48 56979.31 88888.00 2016-10-12 07:07:29.410 286 11349.30 7.51 56979.30 88888.00 2016-10-12 07:07:29.910 286 11349.38 7.49 56979.23 88888.00 2016-10-12 07:07:30.410 286 11349.33 7.49 56979.20 88888.00 2016-10-12 07:07:30.910 286 11349.35 7.49 56979.22 88888.00 2016-10-12 07:07:31.410 286 11349.39 7.47 56979.23 88888.00 2016-10-12 07:07:31.910 286 11349.39 7.48 56979.22 88888.00 2016-10-12 07:07:32.410 286 11349.36 7.64 56979.25 88888.00 2016-10-12 07:07:32.910 286 11349.40 7.56 56979.24 88888.00 2016-10-12 07:07:33.410 286 11349.49 7.62 56979.29 88888.00 2016-10-12 07:07:33.910 286 11349.49 7.58 56979.39 88888.00 2016-10-12 07:07:34.410 286 11349.44 7.57 56979.44 88888.00 2016-10-12 07:07:34.910 286 11349.47 7.74 56979.39 88888.00 2016-10-12 07:07:35.411 286 11349.46 7.70 56979.31 88888.00 2016-10-12 07:07:35.911 286 11349.47 7.64 56979.31 88888.00 2016-10-12 07:07:36.411 286 11349.49 7.56 56979.28 88888.00 2016-10-12 07:07:36.911 286 11349.47 7.55 56979.28 88888.00 2016-10-12 07:07:37.411 286 11349.47 7.58 56979.29 88888.00 2016-10-12 07:07:37.911 286 11349.57 7.62 56979.32 88888.00 2016-10-12 07:07:38.411 286 11349.59 7.70 56979.38 88888.00 2016-10-12 07:07:38.911 286 11349.64 7.63 56979.42 88888.00 2016-10-12 07:07:39.411 286 11349.66 7.60 56979.41 88888.00 2016-10-12 07:07:39.911 286 11349.63 7.55 56979.41 88888.00 2016-10-12 07:07:40.411 286 11349.57 7.60 56979.41 88888.00 2016-10-12 07:07:40.911 286 11349.63 7.63 56979.45 88888.00 2016-10-12 07:07:41.411 286 11349.64 7.66 56979.49 88888.00 2016-10-12 07:07:41.911 286 11349.64 7.84 56979.51 88888.00 2016-10-12 07:07:42.411 286 11349.67 7.68 56979.56 88888.00 2016-10-12 07:07:42.911 286 11349.74 7.62 56979.62 88888.00 2016-10-12 07:07:43.411 286 11349.72 7.73 56979.61 88888.00 2016-10-12 07:07:43.911 286 11349.73 7.69 56979.61 88888.00 2016-10-12 07:07:44.411 286 11349.75 7.68 56979.65 88888.00 2016-10-12 07:07:44.911 286 11349.79 7.68 56979.74 88888.00 2016-10-12 07:07:45.411 286 11349.75 7.70 56979.77 88888.00 2016-10-12 07:07:45.911 286 11349.81 7.69 56979.76 88888.00 2016-10-12 07:07:46.411 286 11349.81 7.74 56979.80 88888.00 2016-10-12 07:07:46.911 286 11349.81 7.76 56979.81 88888.00 2016-10-12 07:07:47.411 286 11349.85 7.76 56979.84 88888.00 2016-10-12 07:07:47.911 286 11349.87 7.74 56979.95 88888.00 2016-10-12 07:07:48.411 286 11349.85 7.83 56979.97 88888.00 2016-10-12 07:07:48.911 286 11349.86 7.87 56980.05 88888.00 2016-10-12 07:07:49.411 286 11349.87 7.83 56980.08 88888.00 2016-10-12 07:07:49.911 286 11349.85 7.83 56980.11 88888.00 2016-10-12 07:07:50.411 286 11349.83 7.92 56980.18 88888.00 2016-10-12 07:07:50.911 286 11349.86 8.05 56980.27 88888.00 2016-10-12 07:07:51.411 286 11349.88 7.95 56980.35 88888.00 2016-10-12 07:07:51.911 286 11349.87 7.89 56980.37 88888.00 2016-10-12 07:07:52.411 286 11349.90 8.07 56980.41 88888.00 2016-10-12 07:07:52.911 286 11349.90 7.98 56980.44 88888.00 2016-10-12 07:07:53.411 286 11349.81 7.97 56980.42 88888.00 2016-10-12 07:07:53.911 286 11349.81 8.08 56980.54 88888.00 2016-10-12 07:07:54.411 286 11349.83 8.00 56980.53 88888.00 2016-10-12 07:07:54.911 286 11349.74 8.09 56980.48 88888.00 2016-10-12 07:07:55.411 286 11349.74 8.08 56980.51 88888.00 2016-10-12 07:07:55.911 286 11349.78 8.02 56980.54 88888.00 2016-10-12 07:07:56.411 286 11349.72 8.09 56980.64 88888.00 2016-10-12 07:07:56.911 286 11349.70 8.24 56980.70 88888.00 2016-10-12 07:07:57.411 286 11349.79 8.12 56980.65 88888.00 2016-10-12 07:07:57.911 286 11349.74 8.03 56980.65 88888.00 2016-10-12 07:07:58.411 286 11349.71 8.03 56980.69 88888.00 2016-10-12 07:07:58.911 286 11349.70 8.16 56980.60 88888.00 2016-10-12 07:07:59.411 286 11349.67 8.01 56980.59 88888.00 2016-10-12 07:07:59.911 286 11349.70 8.00 56980.61 88888.00 2016-10-12 07:08:00.411 286 11349.72 8.21 56980.56 88888.00 2016-10-12 07:08:00.911 286 11349.68 8.16 56980.52 88888.00 2016-10-12 07:08:01.411 286 11349.65 8.09 56980.56 88888.00 2016-10-12 07:08:01.911 286 11349.64 7.97 56980.59 88888.00 2016-10-12 07:08:02.411 286 11349.65 7.96 56980.63 88888.00 2016-10-12 07:08:02.911 286 11349.60 7.97 56980.58 88888.00 2016-10-12 07:08:03.411 286 11349.59 7.96 56980.52 88888.00 2016-10-12 07:08:03.911 286 11349.65 8.07 56980.47 88888.00 2016-10-12 07:08:04.411 286 11349.61 7.98 56980.45 88888.00 2016-10-12 07:08:04.911 286 11349.61 7.98 56980.47 88888.00 2016-10-12 07:08:05.411 286 11349.66 7.97 56980.42 88888.00 2016-10-12 07:08:05.911 286 11349.60 7.95 56980.40 88888.00 2016-10-12 07:08:06.411 286 11349.57 7.94 56980.40 88888.00 2016-10-12 07:08:06.911 286 11349.59 7.94 56980.38 88888.00 2016-10-12 07:08:07.411 286 11349.54 7.91 56980.32 88888.00 2016-10-12 07:08:07.911 286 11349.52 7.90 56980.32 88888.00 2016-10-12 07:08:08.411 286 11349.54 7.95 56980.33 88888.00 2016-10-12 07:08:08.911 286 11349.51 7.90 56980.27 88888.00 2016-10-12 07:08:09.411 286 11349.49 7.89 56980.29 88888.00 2016-10-12 07:08:09.911 286 11349.50 7.89 56980.28 88888.00 2016-10-12 07:08:10.411 286 11349.49 7.88 56980.25 88888.00 2016-10-12 07:08:10.911 286 11349.45 7.87 56980.20 88888.00 2016-10-12 07:08:11.411 286 11349.46 7.85 56980.24 88888.00 2016-10-12 07:08:11.911 286 11349.49 7.85 56980.20 88888.00 2016-10-12 07:08:12.411 286 11349.46 7.83 56980.19 88888.00 2016-10-12 07:08:12.911 286 11349.44 7.89 56980.16 88888.00 2016-10-12 07:08:13.411 286 11349.45 7.88 56980.09 88888.00 2016-10-12 07:08:13.911 286 11349.42 7.85 56980.08 88888.00 2016-10-12 07:08:14.411 286 11349.40 7.89 56980.11 88888.00 2016-10-12 07:08:14.911 286 11349.42 7.89 56980.11 88888.00 2016-10-12 07:08:15.411 286 11349.39 7.89 56980.16 88888.00 2016-10-12 07:08:15.911 286 11349.36 7.91 56980.16 88888.00 2016-10-12 07:08:16.411 286 11349.37 7.88 56980.08 88888.00 2016-10-12 07:08:16.911 286 11349.33 7.89 56980.11 88888.00 2016-10-12 07:08:17.411 286 11349.33 7.94 56980.14 88888.00 2016-10-12 07:08:17.911 286 11349.38 7.95 56980.18 88888.00 2016-10-12 07:08:18.411 286 11349.35 7.95 56980.14 88888.00 2016-10-12 07:08:18.911 286 11349.29 7.92 56980.15 88888.00 2016-10-12 07:08:19.411 286 11349.26 7.97 56980.18 88888.00 2016-10-12 07:08:19.911 286 11349.30 7.98 56980.15 88888.00 2016-10-12 07:08:20.411 286 11349.25 7.97 56980.16 88888.00 2016-10-12 07:08:20.911 286 11349.23 8.16 56980.18 88888.00 2016-10-12 07:08:21.411 286 11349.25 8.00 56980.14 88888.00 2016-10-12 07:08:21.911 286 11349.24 7.92 56980.05 88888.00 2016-10-12 07:08:22.411 286 11349.23 7.94 56980.00 88888.00 2016-10-12 07:08:22.911 286 11349.26 7.90 56980.00 88888.00 2016-10-12 07:08:23.411 286 11349.29 7.83 56980.01 88888.00 2016-10-12 07:08:23.911 286 11349.28 7.83 56979.94 88888.00 2016-10-12 07:08:24.411 286 11349.28 7.85 56979.97 88888.00 2016-10-12 07:08:24.911 286 11349.26 8.08 56979.99 88888.00 2016-10-12 07:08:25.411 286 11349.24 7.91 56979.94 88888.00 2016-10-12 07:08:25.911 286 11349.22 7.83 56979.89 88888.00 2016-10-12 07:08:26.411 286 11349.22 7.83 56979.94 88888.00 2016-10-12 07:08:26.911 286 11349.17 7.81 56979.89 88888.00 2016-10-12 07:08:27.411 286 11349.18 7.83 56979.88 88888.00 2016-10-12 07:08:27.911 286 11349.22 7.83 56979.89 88888.00 2016-10-12 07:08:28.411 286 11349.21 7.83 56979.89 88888.00 2016-10-12 07:08:28.911 286 11349.17 7.98 56979.81 88888.00 2016-10-12 07:08:29.411 286 11349.21 7.88 56979.84 88888.00 2016-10-12 07:08:29.911 286 11349.22 7.82 56979.83 88888.00 2016-10-12 07:08:30.411 286 11349.17 7.84 56979.82 88888.00 2016-10-12 07:08:30.911 286 11349.22 7.83 56979.83 88888.00 2016-10-12 07:08:31.411 286 11349.17 7.83 56979.75 88888.00 2016-10-12 07:08:31.911 286 11349.12 7.97 56979.64 88888.00 2016-10-12 07:08:32.411 286 11349.17 7.91 56979.64 88888.00 2016-10-12 07:08:32.911 286 11349.17 7.88 56979.63 88888.00 2016-10-12 07:08:33.411 286 11349.09 7.88 56979.61 88888.00 2016-10-12 07:08:33.911 286 11349.09 7.88 56979.63 88888.00 2016-10-12 07:08:34.411 286 11349.16 7.84 56979.56 88888.00 2016-10-12 07:08:34.911 286 11349.09 7.85 56979.51 88888.00 2016-10-12 07:08:35.411 286 11349.10 7.92 56979.51 88888.00 2016-10-12 07:08:35.911 286 11349.12 8.02 56979.52 88888.00 2016-10-12 07:08:36.411 286 11349.12 7.96 56979.52 88888.00 2016-10-12 07:08:36.911 286 11349.11 7.92 56979.49 88888.00 2016-10-12 07:08:37.411 286 11349.19 7.94 56979.50 88888.00 2016-10-12 07:08:37.911 286 11349.18 8.12 56979.47 88888.00 2016-10-12 07:08:38.411 286 11349.11 8.10 56979.47 88888.00 2016-10-12 07:08:38.911 286 11349.17 7.95 56979.43 88888.00 2016-10-12 07:08:39.411 286 11349.21 7.91 56979.38 88888.00 2016-10-12 07:08:39.911 286 11349.16 7.89 56979.34 88888.00 2016-10-12 07:08:40.411 286 11349.16 7.87 56979.26 88888.00 2016-10-12 07:08:40.911 286 11349.14 7.83 56979.28 88888.00 2016-10-12 07:08:41.411 286 11349.08 7.85 56979.25 88888.00 2016-10-12 07:08:41.911 286 11349.09 7.83 56979.23 88888.00 2016-10-12 07:08:42.411 286 11349.16 7.82 56979.26 88888.00 2016-10-12 07:08:42.911 286 11349.17 7.77 56979.24 88888.00 2016-10-12 07:08:43.411 286 11349.15 7.78 56979.17 88888.00 2016-10-12 07:08:43.911 286 11349.17 7.80 56979.12 88888.00 2016-10-12 07:08:44.411 286 11349.16 7.77 56979.10 88888.00 2016-10-12 07:08:44.911 286 11349.15 7.98 56979.04 88888.00 2016-10-12 07:08:45.411 286 11349.25 7.94 56978.98 88888.00 2016-10-12 07:08:45.911 286 11349.26 7.76 56978.94 88888.00 2016-10-12 07:08:46.411 286 11349.24 7.74 56978.91 88888.00 2016-10-12 07:08:46.911 286 11349.29 7.70 56978.84 88888.00 2016-10-12 07:08:47.411 286 11349.33 7.68 56978.84 88888.00 2016-10-12 07:08:47.911 286 11349.35 7.64 56978.80 88888.00 2016-10-12 07:08:48.411 286 11349.37 7.67 56978.80 88888.00 2016-10-12 07:08:48.911 286 11349.40 7.63 56978.79 88888.00 2016-10-12 07:08:49.411 286 11349.37 7.62 56978.78 88888.00 2016-10-12 07:08:49.911 286 11349.31 7.69 56978.72 88888.00 2016-10-12 07:08:50.411 286 11349.37 7.62 56978.77 88888.00 2016-10-12 07:08:50.911 286 11349.35 7.64 56978.73 88888.00 2016-10-12 07:08:51.411 286 11349.31 7.69 56978.72 88888.00 2016-10-12 07:08:51.911 286 11349.38 7.74 56978.70 88888.00 2016-10-12 07:08:52.411 286 11349.43 7.63 56978.64 88888.00 2016-10-12 07:08:52.911 286 11349.45 7.63 56978.58 88888.00 2016-10-12 07:08:53.411 286 11349.54 7.62 56978.59 88888.00 2016-10-12 07:08:53.911 286 11349.54 7.74 56978.61 88888.00 2016-10-12 07:08:54.411 286 11349.50 7.68 56978.66 88888.00 2016-10-12 07:08:54.911 286 11349.56 7.62 56978.68 88888.00 2016-10-12 07:08:55.411 286 11349.60 7.61 56978.73 88888.00 2016-10-12 07:08:55.911 286 11349.54 7.60 56978.74 88888.00 2016-10-12 07:08:56.411 286 11349.54 7.75 56978.73 88888.00 2016-10-12 07:08:56.911 286 11349.60 7.69 56978.72 88888.00 2016-10-12 07:08:57.411 286 11349.60 7.64 56978.77 88888.00 2016-10-12 07:08:57.911 286 11349.59 7.63 56978.79 88888.00 2016-10-12 07:08:58.411 286 11349.66 7.64 56978.84 88888.00 2016-10-12 07:08:58.911 286 11349.64 7.62 56978.89 88888.00 2016-10-12 07:08:59.411 286 11349.61 7.60 56978.93 88888.00 2016-10-12 07:08:59.911 286 11349.66 7.58 56978.87 88888.00 2016-10-12 07:09:00.411 286 11349.70 7.61 56978.92 88888.00 2016-10-12 07:09:00.911 286 11349.64 7.64 56978.91 88888.00 2016-10-12 07:09:01.411 286 11349.68 7.61 56978.96 88888.00 2016-10-12 07:09:01.911 286 11349.68 7.61 56979.02 88888.00 2016-10-12 07:09:02.411 286 11349.64 7.64 56979.07 88888.00 2016-10-12 07:09:02.911 286 11349.71 7.63 56979.02 88888.00 2016-10-12 07:09:03.411 286 11349.75 7.68 56979.03 88888.00 2016-10-12 07:09:03.911 286 11349.72 7.75 56979.10 88888.00 2016-10-12 07:09:04.411 286 11349.74 8.04 56979.17 88888.00 2016-10-12 07:09:04.911 286 11349.80 8.30 56979.17 88888.00 2016-10-12 07:09:05.411 286 11349.79 8.34 56979.10 88888.00 2016-10-12 07:09:05.911 286 11349.79 8.36 56979.15 88888.00 2016-10-12 07:09:06.411 286 11349.86 8.32 56979.11 88888.00 2016-10-12 07:09:06.911 286 11349.84 8.29 56979.05 88888.00 2016-10-12 07:09:07.411 286 11349.80 8.31 56979.07 88888.00 2016-10-12 07:09:07.911 286 11349.80 8.31 56979.16 88888.00 2016-10-12 07:09:08.411 286 11349.79 8.32 56979.15 88888.00 2016-10-12 07:09:08.911 286 11349.71 8.32 56979.06 88888.00 2016-10-12 07:09:09.411 286 11349.73 8.30 56979.00 88888.00 2016-10-12 07:09:09.911 286 11349.81 8.08 56978.96 88888.00 2016-10-12 07:09:10.411 286 11349.75 7.75 56979.06 88888.00 2016-10-12 07:09:10.911 286 11349.72 7.70 56979.11 88888.00 2016-10-12 07:09:11.411 286 11349.73 7.68 56979.11 88888.00 2016-10-12 07:09:11.911 286 11349.71 7.67 56979.15 88888.00 2016-10-12 07:09:12.411 286 11349.64 7.66 56979.15 88888.00 2016-10-12 07:09:12.911 286 11349.70 7.66 56979.15 88888.00 2016-10-12 07:09:13.411 286 11349.66 7.64 56979.19 88888.00 2016-10-12 07:09:13.911 286 11349.63 7.66 56979.22 88888.00 2016-10-12 07:09:14.411 286 11349.64 7.69 56979.24 88888.00 2016-10-12 07:09:14.911 286 11349.59 7.67 56979.31 88888.00 2016-10-12 07:09:15.411 286 11349.53 7.66 56979.34 88888.00 2016-10-12 07:09:15.911 286 11349.53 7.71 56979.36 88888.00 2016-10-12 07:09:16.411 286 11349.56 7.71 56979.36 88888.00 2016-10-12 07:09:16.911 286 11349.50 7.69 56979.42 88888.00 2016-10-12 07:09:17.411 286 11349.50 7.71 56979.49 88888.00 2016-10-12 07:09:17.911 286 11349.50 7.69 56979.51 88888.00 2016-10-12 07:09:18.411 286 11349.40 7.68 56979.55 88888.00 2016-10-12 07:09:18.911 286 11349.33 7.75 56979.61 88888.00 2016-10-12 07:09:19.411 286 11349.33 7.73 56979.61 88888.00 2016-10-12 07:09:19.911 286 11349.31 7.81 56979.61 88888.00 2016-10-12 07:09:20.411 286 11349.24 7.91 56979.56 88888.00 2016-10-12 07:09:20.911 286 11349.22 8.10 56979.57 88888.00 2016-10-12 07:09:21.411 286 11349.19 7.75 56979.62 88888.00 2016-10-12 07:09:21.911 286 11349.14 7.61 56979.67 88888.00 2016-10-12 07:09:22.411 286 11349.15 7.64 56979.74 88888.00 2016-10-12 07:09:22.911 286 11349.11 7.61 56979.77 88888.00 2016-10-12 07:09:23.411 286 11349.08 7.51 56979.71 88888.00 2016-10-12 07:09:23.911 286 11349.04 7.73 56979.70 88888.00 2016-10-12 07:09:24.411 286 11349.07 7.94 56979.74 88888.00 2016-10-12 07:09:24.911 286 11348.98 7.89 56979.76 88888.00 2016-10-12 07:09:25.411 286 11348.97 7.58 56979.83 88888.00 2016-10-12 07:09:25.911 286 11349.00 7.53 56979.93 88888.00 2016-10-12 07:09:26.411 286 11348.93 7.46 56980.00 88888.00 2016-10-12 07:09:26.911 286 11348.89 7.39 56980.06 88888.00 2016-10-12 07:09:27.411 286 11348.91 7.42 56980.05 88888.00 2016-10-12 07:09:27.911 286 11348.88 7.43 56980.08 88888.00 2016-10-12 07:09:28.411 286 11348.80 7.39 56980.15 88888.00 2016-10-12 07:09:28.911 286 11348.81 7.36 56980.26 88888.00 2016-10-12 07:09:29.411 286 11348.83 7.34 56980.35 88888.00 2016-10-12 07:09:29.911 286 11348.74 7.44 56980.38 88888.00 2016-10-12 07:09:30.411 286 11348.69 7.42 56980.40 88888.00 2016-10-12 07:09:30.911 286 11348.66 7.48 56980.47 88888.00 2016-10-12 07:09:31.411 286 11348.67 7.40 56980.54 88888.00 2016-10-12 07:09:31.911 286 11348.68 7.35 56980.58 88888.00 2016-10-12 07:09:32.411 286 11348.75 7.36 56980.61 88888.00 2016-10-12 07:09:32.911 286 11348.69 7.39 56980.69 88888.00 2016-10-12 07:09:33.411 286 11348.65 7.40 56980.82 88888.00 2016-10-12 07:09:33.911 286 11348.67 7.36 56980.90 88888.00 2016-10-12 07:09:34.411 286 11348.65 7.36 56980.92 88888.00 2016-10-12 07:09:34.911 286 11348.66 7.37 56980.99 88888.00 2016-10-12 07:09:35.411 286 11348.67 7.37 56981.01 88888.00 2016-10-12 07:09:35.911 286 11348.68 7.35 56980.98 88888.00 2016-10-12 07:09:36.411 286 11348.62 7.33 56981.01 88888.00 2016-10-12 07:09:36.911 286 11348.60 7.36 56981.10 88888.00 2016-10-12 07:09:37.411 286 11348.65 7.56 56981.11 88888.00 2016-10-12 07:09:37.911 286 11348.62 7.68 56981.14 88888.00 2016-10-12 07:09:38.411 286 11348.62 7.50 56981.18 88888.00 2016-10-12 07:09:38.911 286 11348.62 7.43 56981.28 88888.00 2016-10-12 07:09:39.411 286 11348.58 7.53 56981.23 88888.00 2016-10-12 07:09:39.911 286 11348.56 7.43 56981.24 88888.00 2016-10-12 07:09:40.412 286 11348.59 7.36 56981.27 88888.00 2016-10-12 07:09:40.912 286 11348.58 7.36 56981.30 88888.00 2016-10-12 07:09:41.412 286 11348.56 7.35 56981.27 88888.00 2016-10-12 07:09:41.912 286 11348.59 7.29 56981.22 88888.00 2016-10-12 07:09:42.412 286 11348.61 7.27 56981.25 88888.00 2016-10-12 07:09:42.912 286 11348.61 7.27 56981.29 88888.00 2016-10-12 07:09:43.412 286 11348.66 7.27 56981.28 88888.00 2016-10-12 07:09:43.912 286 11348.69 7.29 56981.35 88888.00 2016-10-12 07:09:44.412 286 11348.69 7.29 56981.38 88888.00 2016-10-12 07:09:44.912 286 11348.70 7.28 56981.44 88888.00 2016-10-12 07:09:45.412 286 11348.74 7.33 56981.43 88888.00 2016-10-12 07:09:45.912 286 11348.68 7.30 56981.41 88888.00 2016-10-12 07:09:46.412 286 11348.69 7.32 56981.44 88888.00 2016-10-12 07:09:46.912 286 11348.79 7.35 56981.50 88888.00 2016-10-12 07:09:47.412 286 11348.74 7.51 56981.54 88888.00 2016-10-12 07:09:47.912 286 11348.69 7.84 56981.53 88888.00 2016-10-12 07:09:48.412 286 11348.72 7.92 56981.56 88888.00 2016-10-12 07:09:48.912 286 11348.80 7.90 56981.60 88888.00 2016-10-12 07:09:49.412 286 11348.77 7.89 56981.61 88888.00 2016-10-12 07:09:49.912 286 11348.84 7.90 56981.63 88888.00 2016-10-12 07:09:50.412 286 11348.86 7.92 56981.61 88888.00 2016-10-12 07:09:50.912 286 11348.81 7.92 56981.62 88888.00 2016-10-12 07:09:51.412 286 11348.84 7.90 56981.61 88888.00 2016-10-12 07:09:51.912 286 11348.87 7.89 56981.60 88888.00 2016-10-12 07:09:52.412 286 11348.86 7.89 56981.59 88888.00 2016-10-12 07:09:52.912 286 11348.88 7.90 56981.54 88888.00 2016-10-12 07:09:53.412 286 11348.94 7.92 56981.50 88888.00 2016-10-12 07:09:53.912 286 11348.91 7.90 56981.46 88888.00 2016-10-12 07:09:54.412 286 11348.88 7.84 56981.43 88888.00 2016-10-12 07:09:54.912 286 11348.94 7.84 56981.41 88888.00 2016-10-12 07:09:55.412 286 11348.95 7.80 56981.38 88888.00 2016-10-12 07:09:55.912 286 11348.93 7.80 56981.37 88888.00 2016-10-12 07:09:56.412 286 11348.93 7.77 56981.37 88888.00 2016-10-12 07:09:56.912 286 11348.95 7.80 56981.40 88888.00 2016-10-12 07:09:57.412 286 11348.94 7.77 56981.40 88888.00 2016-10-12 07:09:57.912 286 11348.94 7.75 56981.40 88888.00 2016-10-12 07:09:58.412 286 11348.98 7.76 56981.34 88888.00 2016-10-12 07:09:58.912 286 11348.96 7.76 56981.31 88888.00 2016-10-12 07:09:59.412 286 11348.96 7.71 56981.25 88888.00 2016-10-12 07:09:59.912 286 11348.98 7.71 56981.24 88888.00 2016-10-12 07:10:00.412 286 11348.94 7.69 56981.19 88888.00 2016-10-12 07:10:00.912 286 11348.97 7.74 56981.22 88888.00 2016-10-12 07:10:01.412 286 11349.02 7.71 56981.22 88888.00 2016-10-12 07:10:01.912 286 11349.04 7.67 56981.23 88888.00 2016-10-12 07:10:02.412 286 11349.01 7.68 56981.21 88888.00 2016-10-12 07:10:02.912 286 11349.05 7.73 56981.12 88888.00 2016-10-12 07:10:03.412 286 11349.16 7.75 56981.12 88888.00 2016-10-12 07:10:03.912 286 11349.16 7.76 56981.14 88888.00 2016-10-12 07:10:04.412 286 11349.17 7.75 56981.11 88888.00 2016-10-12 07:10:04.912 286 11349.23 7.74 56981.12 88888.00 2016-10-12 07:10:05.412 286 11349.24 7.74 56981.05 88888.00 2016-10-12 07:10:05.912 286 11349.25 7.73 56980.99 88888.00 2016-10-12 07:10:06.412 286 11349.28 7.75 56980.99 88888.00 2016-10-12 07:10:06.912 286 11349.25 7.71 56980.97 88888.00 2016-10-12 07:10:07.412 286 11349.24 7.42 56981.02 88888.00 2016-10-12 07:10:07.912 286 11349.29 7.27 56980.98 88888.00 2016-10-12 07:10:08.412 286 11349.33 7.21 56980.97 88888.00 2016-10-12 07:10:08.912 286 11349.30 7.19 56980.95 88888.00 2016-10-12 07:10:09.412 286 11349.36 7.23 56980.95 88888.00 2016-10-12 07:10:09.912 286 11349.40 7.22 56980.91 88888.00 2016-10-12 07:10:10.412 286 11349.36 7.19 56980.92 88888.00 2016-10-12 07:10:10.912 286 11349.43 7.20 56980.92 88888.00 2016-10-12 07:10:11.412 286 11349.50 7.16 56980.86 88888.00 2016-10-12 07:10:11.912 286 11349.45 7.14 56980.84 88888.00 2016-10-12 07:10:12.412 286 11349.47 7.13 56980.76 88888.00 2016-10-12 07:10:12.912 286 11349.54 7.13 56980.70 88888.00 2016-10-12 07:10:13.412 286 11349.50 7.12 56980.61 88888.00 2016-10-12 07:10:13.912 286 11349.50 7.12 56980.59 88888.00 2016-10-12 07:10:14.412 286 11349.63 7.26 56980.51 88888.00 2016-10-12 07:10:14.912 286 11349.65 7.25 56980.44 88888.00 2016-10-12 07:10:15.412 286 11349.64 7.14 56980.35 88888.00 2016-10-12 07:10:15.912 286 11349.72 7.22 56980.27 88888.00 2016-10-12 07:10:16.412 286 11349.70 7.10 56980.25 88888.00 2016-10-12 07:10:16.912 286 11349.71 7.09 56980.18 88888.00 2016-10-12 07:10:17.412 286 11349.79 7.10 56980.16 88888.00 2016-10-12 07:10:17.912 286 11349.83 7.09 56980.08 88888.00 2016-10-12 07:10:18.412 286 11349.83 7.09 56979.99 88888.00 2016-10-12 07:10:18.912 286 11349.85 7.13 56979.97 88888.00 2016-10-12 07:10:19.412 286 11349.88 7.13 56979.95 88888.00 2016-10-12 07:10:19.912 286 11349.92 7.17 56979.92 88888.00 2016-10-12 07:10:20.412 286 11349.97 7.36 56979.94 88888.00 2016-10-12 07:10:20.912 286 11350.04 7.28 56979.94 88888.00 2016-10-12 07:10:21.412 286 11350.11 7.27 56979.80 88888.00 2016-10-12 07:10:21.912 286 11350.08 7.28 56979.80 88888.00 2016-10-12 07:10:22.412 286 11350.15 7.34 56979.79 88888.00 2016-10-12 07:10:22.912 286 11350.21 7.25 56979.77 88888.00 2016-10-12 07:10:23.412 286 11350.22 7.26 56979.69 88888.00 2016-10-12 07:10:23.912 286 11350.28 7.27 56979.61 88888.00 2016-10-12 07:10:24.412 286 11350.35 7.26 56979.60 88888.00 2016-10-12 07:10:24.912 286 11350.39 7.28 56979.57 88888.00 2016-10-12 07:10:25.412 286 11350.41 7.33 56979.52 88888.00 2016-10-12 07:10:25.912 286 11350.51 7.61 56979.57 88888.00 2016-10-12 07:10:26.412 286 11350.58 7.74 56979.60 88888.00 2016-10-12 07:10:26.912 286 11350.67 7.78 56979.51 88888.00 2016-10-12 07:10:27.412 286 11350.71 7.81 56979.45 88888.00 2016-10-12 07:10:27.912 286 11350.70 7.75 56979.41 88888.00 2016-10-12 07:10:28.412 286 11350.74 7.78 56979.38 88888.00 2016-10-12 07:10:28.912 286 11350.79 7.81 56979.42 88888.00 2016-10-12 07:10:29.412 286 11350.84 7.81 56979.39 88888.00 2016-10-12 07:10:29.912 286 11350.86 7.78 56979.34 88888.00 2016-10-12 07:10:30.412 286 11350.95 7.64 56979.39 88888.00 2016-10-12 07:10:30.912 286 11350.97 7.34 56979.41 88888.00 2016-10-12 07:10:31.412 286 11350.96 7.28 56979.41 88888.00 2016-10-12 07:10:31.912 286 11351.00 7.30 56979.36 88888.00 2016-10-12 07:10:32.412 286 11351.07 7.40 56979.37 88888.00 2016-10-12 07:10:32.912 286 11351.09 7.35 56979.37 88888.00 2016-10-12 07:10:33.412 286 11351.09 7.32 56979.35 88888.00 2016-10-12 07:10:33.912 286 11351.16 7.44 56979.35 88888.00 2016-10-12 07:10:34.412 286 11351.22 7.64 56979.34 88888.00 2016-10-12 07:10:34.912 286 11351.23 7.44 56979.34 88888.00 2016-10-12 07:10:35.412 286 11351.22 7.32 56979.34 88888.00 2016-10-12 07:10:35.912 286 11351.25 7.29 56979.34 88888.00 2016-10-12 07:10:36.412 286 11351.30 7.30 56979.31 88888.00 2016-10-12 07:10:36.912 286 11351.34 7.32 56979.29 88888.00 2016-10-12 07:10:37.412 286 11351.38 7.35 56979.23 88888.00 2016-10-12 07:10:37.912 286 11351.32 7.30 56979.20 88888.00 2016-10-12 07:10:38.412 286 11351.41 7.26 56979.24 88888.00 2016-10-12 07:10:38.912 286 11351.50 7.22 56979.23 88888.00 2016-10-12 07:10:39.412 286 11351.47 7.22 56979.22 88888.00 2016-10-12 07:10:39.912 286 11351.46 7.28 56979.23 88888.00 2016-10-12 07:10:40.412 286 11351.51 7.26 56979.18 88888.00 2016-10-12 07:10:40.912 286 11351.55 7.25 56979.13 88888.00 2016-10-12 07:10:41.412 286 11351.52 7.23 56979.11 88888.00 2016-10-12 07:10:41.912 286 11351.62 7.35 56979.17 88888.00 2016-10-12 07:10:42.412 286 11351.60 7.42 56979.15 88888.00 2016-10-12 07:10:42.912 286 11351.61 7.48 56979.12 88888.00 2016-10-12 07:10:43.412 286 11351.71 7.27 56979.06 88888.00 2016-10-12 07:10:43.912 286 11351.76 7.19 56979.00 88888.00 2016-10-12 07:10:44.412 286 11351.74 7.16 56978.99 88888.00 2016-10-12 07:10:44.912 286 11351.80 7.15 56978.97 88888.00 2016-10-12 07:10:45.412 286 11351.79 7.15 56978.87 88888.00 2016-10-12 07:10:45.912 286 11351.80 7.17 56978.81 88888.00 2016-10-12 07:10:46.412 286 11351.85 7.15 56978.83 88888.00 2016-10-12 07:10:46.912 286 11351.93 7.09 56978.79 88888.00 2016-10-12 07:10:47.412 286 11351.88 7.09 56978.78 88888.00 2016-10-12 07:10:47.912 286 11351.89 7.10 56978.83 88888.00 2016-10-12 07:10:48.412 286 11351.94 7.09 56978.80 88888.00 2016-10-12 07:10:48.912 286 11351.94 7.19 56978.78 88888.00 2016-10-12 07:10:49.412 286 11351.93 7.15 56978.80 88888.00 2016-10-12 07:10:49.912 286 11352.06 7.13 56978.80 88888.00 2016-10-12 07:10:50.412 286 11352.04 7.17 56978.81 88888.00 2016-10-12 07:10:50.912 286 11352.04 7.22 56978.81 88888.00 2016-10-12 07:10:51.412 286 11352.10 7.23 56978.81 88888.00 2016-10-12 07:10:51.912 286 11352.03 7.19 56978.84 88888.00 2016-10-12 07:10:52.412 286 11352.01 7.22 56978.85 88888.00 2016-10-12 07:10:52.912 286 11352.06 7.28 56978.89 88888.00 2016-10-12 07:10:53.412 286 11352.04 7.57 56978.91 88888.00 2016-10-12 07:10:53.912 286 11352.04 7.67 56978.91 88888.00 2016-10-12 07:10:54.412 286 11352.04 7.30 56978.94 88888.00 2016-10-12 07:10:54.912 286 11352.14 7.20 56978.98 88888.00 2016-10-12 07:10:55.412 286 11352.11 7.20 56978.97 88888.00 2016-10-12 07:10:55.912 286 11352.02 7.17 56978.98 88888.00 2016-10-12 07:10:56.412 286 11352.06 7.19 56978.98 88888.00 2016-10-12 07:10:56.912 286 11352.04 7.36 56979.05 88888.00 2016-10-12 07:10:57.412 286 11351.97 7.26 56979.06 88888.00 2016-10-12 07:10:57.912 286 11352.02 7.21 56979.06 88888.00 2016-10-12 07:10:58.412 286 11352.02 7.22 56979.12 88888.00 2016-10-12 07:10:58.912 286 11352.00 7.26 56979.20 88888.00 2016-10-12 07:10:59.412 286 11352.04 7.36 56979.26 88888.00 2016-10-12 07:10:59.912 286 11352.01 7.27 56979.25 88888.00 2016-10-12 07:11:00.412 286 11351.97 7.29 56979.29 88888.00 2016-10-12 07:11:00.912 286 11351.96 7.30 56979.37 88888.00 2016-10-12 07:11:01.412 286 11351.97 7.50 56979.37 88888.00 2016-10-12 07:11:01.912 286 11351.90 7.49 56979.37 88888.00 2016-10-12 07:11:02.412 286 11351.88 7.30 56979.42 88888.00 2016-10-12 07:11:02.912 286 11351.92 7.26 56979.43 88888.00 2016-10-12 07:11:03.412 286 11351.85 7.35 56979.44 88888.00 2016-10-12 07:11:03.912 286 11351.81 7.42 56979.45 88888.00 2016-10-12 07:11:04.412 286 11351.80 7.53 56979.52 88888.00 2016-10-12 07:11:04.912 286 11351.79 7.44 56979.52 88888.00 2016-10-12 07:11:05.412 286 11351.75 7.27 56979.51 88888.00 2016-10-12 07:11:05.912 286 11351.80 7.29 56979.52 88888.00 2016-10-12 07:11:06.412 286 11351.82 7.36 56979.55 88888.00 2016-10-12 07:11:06.912 286 11351.79 7.58 56979.51 88888.00 2016-10-12 07:11:07.412 286 11351.76 7.42 56979.55 88888.00 2016-10-12 07:11:07.912 286 11351.79 7.25 56979.63 88888.00 2016-10-12 07:11:08.412 286 11351.74 7.25 56979.70 88888.00 2016-10-12 07:11:08.912 286 11351.74 7.26 56979.73 88888.00 2016-10-12 07:11:09.412 286 11351.75 7.21 56979.71 88888.00 2016-10-12 07:11:09.912 286 11351.71 7.20 56979.75 88888.00 2016-10-12 07:11:10.412 286 11351.68 7.32 56979.75 88888.00 2016-10-12 07:11:10.912 286 11351.69 7.27 56979.77 88888.00 2016-10-12 07:11:11.412 286 11351.60 7.20 56979.88 88888.00 2016-10-12 07:11:11.912 286 11351.58 7.22 56979.99 88888.00 2016-10-12 07:11:12.412 286 11351.59 7.23 56980.09 88888.00 2016-10-12 07:11:12.912 286 11351.54 7.25 56980.13 88888.00 2016-10-12 07:11:13.412 286 11351.51 7.27 56980.18 88888.00 2016-10-12 07:11:13.912 286 11351.47 7.33 56980.21 88888.00 2016-10-12 07:11:14.412 286 11351.44 7.48 56980.21 88888.00 2016-10-12 07:11:14.912 286 11351.40 7.70 56980.28 88888.00 2016-10-12 07:11:15.412 286 11351.41 7.77 56980.41 88888.00 2016-10-12 07:11:15.912 286 11351.43 7.81 56980.48 88888.00 2016-10-12 07:11:16.412 286 11351.40 7.82 56980.52 88888.00 2016-10-12 07:11:16.912 286 11351.41 7.85 56980.56 88888.00 2016-10-12 07:11:17.412 286 11351.41 7.80 56980.63 88888.00 2016-10-12 07:11:17.912 286 11351.37 7.78 56980.67 88888.00 2016-10-12 07:11:18.412 286 11351.38 7.78 56980.71 88888.00 2016-10-12 07:11:18.912 286 11351.39 7.76 56980.80 88888.00 2016-10-12 07:11:19.412 286 11351.37 7.76 56980.95 88888.00 2016-10-12 07:11:19.912 286 11351.37 7.77 56980.99 88888.00 2016-10-12 07:11:20.412 286 11351.43 7.78 56981.05 88888.00 2016-10-12 07:11:20.912 286 11351.38 7.82 56981.15 88888.00 2016-10-12 07:11:21.412 286 11351.36 7.82 56981.22 88888.00 2016-10-12 07:11:21.912 286 11351.41 7.83 56981.31 88888.00 2016-10-12 07:11:22.412 286 11351.38 7.77 56981.31 88888.00 2016-10-12 07:11:22.912 286 11351.32 7.81 56981.40 88888.00 2016-10-12 07:11:23.412 286 11351.29 7.84 56981.47 88888.00 2016-10-12 07:11:23.912 286 11351.30 7.83 56981.57 88888.00 2016-10-12 07:11:24.412 286 11351.26 7.85 56981.68 88888.00 2016-10-12 07:11:24.912 286 11351.20 7.85 56981.75 88888.00 2016-10-12 07:11:25.412 286 11351.20 7.87 56981.82 88888.00 2016-10-12 07:11:25.912 286 11351.14 7.88 56981.93 88888.00 2016-10-12 07:11:26.412 286 11351.10 7.90 56981.99 88888.00 2016-10-12 07:11:26.912 286 11351.09 7.89 56982.04 88888.00 2016-10-12 07:11:27.412 286 11351.00 7.89 56982.10 88888.00 2016-10-12 07:11:27.912 286 11350.95 7.90 56982.18 88888.00 2016-10-12 07:11:28.412 286 11350.88 7.95 56982.27 88888.00 2016-10-12 07:11:28.912 286 11350.90 7.92 56982.37 88888.00 2016-10-12 07:11:29.412 286 11350.83 7.92 56982.43 88888.00 2016-10-12 07:11:29.912 286 11350.78 7.97 56982.41 88888.00 2016-10-12 07:11:30.412 286 11350.76 7.96 56982.52 88888.00 2016-10-12 07:11:30.912 286 11350.72 7.97 56982.58 88888.00 2016-10-12 07:11:31.412 286 11350.77 7.97 56982.64 88888.00 2016-10-12 07:11:31.912 286 11350.78 7.96 56982.68 88888.00 2016-10-12 07:11:32.412 286 11350.74 7.97 56982.66 88888.00 2016-10-12 07:11:32.912 286 11350.75 8.01 56982.72 88888.00 2016-10-12 07:11:33.412 286 11350.76 8.02 56982.81 88888.00 2016-10-12 07:11:33.912 286 11350.70 8.02 56982.82 88888.00 2016-10-12 07:11:34.412 286 11350.65 7.97 56982.84 88888.00 2016-10-12 07:11:34.912 286 11350.69 8.00 56982.88 88888.00 2016-10-12 07:11:35.412 286 11350.71 8.04 56982.94 88888.00 2016-10-12 07:11:35.912 286 11350.69 8.02 56982.97 88888.00 2016-10-12 07:11:36.412 286 11350.70 8.03 56983.03 88888.00 2016-10-12 07:11:36.912 286 11350.70 8.05 56983.02 88888.00 2016-10-12 07:11:37.412 286 11350.65 8.04 56983.01 88888.00 2016-10-12 07:11:37.912 286 11350.58 8.07 56983.05 88888.00 2016-10-12 07:11:38.412 286 11350.58 8.08 56983.07 88888.00 2016-10-12 07:11:38.912 286 11350.56 8.02 56983.11 88888.00 2016-10-12 07:11:39.412 286 11350.55 8.03 56983.20 88888.00 2016-10-12 07:11:39.912 286 11350.54 8.04 56983.22 88888.00 2016-10-12 07:11:40.412 286 11350.51 8.03 56983.26 88888.00 2016-10-12 07:11:40.912 286 11350.46 8.00 56983.32 88888.00 2016-10-12 07:11:41.412 286 11350.41 8.00 56983.35 88888.00 2016-10-12 07:11:41.912 286 11350.37 7.96 56983.35 88888.00 2016-10-12 07:11:42.412 286 11350.39 7.97 56983.40 88888.00 2016-10-12 07:11:42.912 286 11350.40 8.03 56983.42 88888.00 2016-10-12 07:11:43.412 286 11350.41 8.04 56983.48 88888.00 2016-10-12 07:11:43.912 286 11350.41 8.01 56983.58 88888.00 2016-10-12 07:11:44.412 286 11350.41 8.01 56983.60 88888.00 2016-10-12 07:11:44.912 286 11350.43 8.04 56983.62 88888.00 2016-10-12 07:11:45.412 286 11350.35 8.04 56983.66 88888.00 2016-10-12 07:11:45.912 286 11350.29 8.07 56983.68 88888.00 2016-10-12 07:11:46.412 286 11350.30 7.81 56983.65 88888.00 2016-10-12 07:11:46.912 286 11350.29 7.53 56983.59 88888.00 2016-10-12 07:11:47.412 286 11350.22 7.50 56983.58 88888.00 2016-10-12 07:11:47.912 286 11350.28 7.55 56983.71 88888.00 2016-10-12 07:11:48.412 286 11350.28 7.60 56983.72 88888.00 2016-10-12 07:11:48.912 286 11350.20 7.64 56983.69 88888.00 2016-10-12 07:11:49.412 286 11350.20 7.56 56983.69 88888.00 2016-10-12 07:11:49.912 286 11350.20 7.48 56983.73 88888.00 2016-10-12 07:11:50.413 286 11350.14 7.49 56983.77 88888.00 2016-10-12 07:11:50.913 286 11350.11 7.71 56983.84 88888.00 2016-10-12 07:11:51.413 286 11350.11 8.05 56983.90 88888.00 2016-10-12 07:11:51.913 286 11350.09 8.14 56983.93 88888.00 2016-10-12 07:11:52.413 286 11350.04 8.11 56983.92 88888.00 2016-10-12 07:11:52.913 286 11350.04 8.03 56983.93 88888.00 2016-10-12 07:11:53.413 286 11349.99 7.98 56983.97 88888.00 2016-10-12 07:11:53.913 286 11349.91 8.07 56983.98 88888.00 2016-10-12 07:11:54.413 286 11349.91 8.10 56983.99 88888.00 2016-10-12 07:11:54.913 286 11349.87 8.01 56984.03 88888.00 2016-10-12 07:11:55.413 286 11349.79 8.01 56984.00 88888.00 2016-10-12 07:11:55.913 286 11349.79 8.02 56983.97 88888.00 2016-10-12 07:11:56.413 286 11349.83 8.01 56983.97 88888.00 2016-10-12 07:11:56.913 286 11349.77 8.02 56983.95 88888.00 2016-10-12 07:11:57.413 286 11349.75 8.04 56984.00 88888.00 2016-10-12 07:11:57.913 286 11349.79 8.03 56984.03 88888.00 2016-10-12 07:11:58.413 286 11349.73 8.02 56983.95 88888.00 2016-10-12 07:11:58.913 286 11349.73 8.02 56983.91 88888.00 2016-10-12 07:11:59.413 286 11349.80 7.97 56983.88 88888.00 2016-10-12 07:11:59.913 286 11349.75 8.00 56983.82 88888.00 2016-10-12 07:12:00.413 286 11349.70 8.00 56983.80 88888.00 2016-10-12 07:12:00.913 286 11349.72 7.94 56983.77 88888.00 2016-10-12 07:12:01.413 286 11349.72 7.90 56983.75 88888.00 2016-10-12 07:12:01.913 286 11349.72 7.91 56983.79 88888.00 2016-10-12 07:12:02.413 286 11349.73 7.98 56983.74 88888.00 2016-10-12 07:12:02.913 286 11349.75 7.95 56983.77 88888.00 2016-10-12 07:12:03.413 286 11349.72 7.92 56983.74 88888.00 2016-10-12 07:12:03.913 286 11349.73 7.91 56983.78 88888.00 2016-10-12 07:12:04.413 286 11349.80 7.57 56983.81 88888.00 2016-10-12 07:12:04.913 286 11349.75 7.47 56983.78 88888.00 2016-10-12 07:12:05.413 286 11349.75 7.49 56983.80 88888.00 2016-10-12 07:12:05.913 286 11349.80 7.47 56983.80 88888.00 2016-10-12 07:12:06.413 286 11349.81 7.46 56983.79 88888.00 2016-10-12 07:12:06.913 286 11349.77 7.44 56983.72 88888.00 2016-10-12 07:12:07.413 286 11349.81 7.47 56983.65 88888.00 2016-10-12 07:12:07.913 286 11349.83 7.42 56983.59 88888.00 2016-10-12 07:12:08.413 286 11349.79 7.35 56983.58 88888.00 2016-10-12 07:12:08.913 286 11349.81 7.36 56983.61 88888.00 2016-10-12 07:12:09.413 286 11349.86 7.42 56983.58 88888.00 2016-10-12 07:12:09.913 286 11349.81 7.40 56983.52 88888.00 2016-10-12 07:12:10.413 286 11349.81 7.51 56983.49 88888.00 2016-10-12 07:12:10.913 286 11349.84 7.40 56983.45 88888.00 2016-10-12 07:12:11.413 286 11349.83 7.42 56983.33 88888.00 2016-10-12 07:12:11.913 286 11349.80 7.36 56983.34 88888.00 2016-10-12 07:12:12.413 286 11349.85 7.33 56983.33 88888.00 2016-10-12 07:12:12.913 286 11349.85 7.35 56983.26 88888.00 2016-10-12 07:12:13.413 286 11349.86 7.37 56983.21 88888.00 2016-10-12 07:12:13.913 286 11349.87 7.40 56983.20 88888.00 2016-10-12 07:12:14.413 286 11349.86 7.56 56983.11 88888.00 2016-10-12 07:12:14.913 286 11349.86 7.41 56983.04 88888.00 2016-10-12 07:12:15.413 286 11349.88 7.33 56982.96 88888.00 2016-10-12 07:12:15.913 286 11349.93 7.28 56982.90 88888.00 2016-10-12 07:12:16.413 286 11349.83 7.23 56982.82 88888.00 2016-10-12 07:12:16.913 286 11349.83 7.28 56982.75 88888.00 2016-10-12 07:12:17.413 286 11349.87 7.56 56982.62 88888.00 2016-10-12 07:12:17.913 286 11349.86 7.74 56982.52 88888.00 2016-10-12 07:12:18.413 286 11349.86 7.74 56982.45 88888.00 2016-10-12 07:12:18.913 286 11349.92 7.77 56982.32 88888.00 2016-10-12 07:12:19.413 286 11349.95 7.76 56982.21 88888.00 2016-10-12 07:12:19.913 286 11349.94 7.73 56982.19 88888.00 2016-10-12 07:12:20.413 286 11349.93 7.70 56982.17 88888.00 2016-10-12 07:12:20.913 286 11349.95 7.34 56982.12 88888.00 2016-10-12 07:12:21.413 286 11349.93 7.15 56982.01 88888.00 2016-10-12 07:12:21.913 286 11349.95 7.09 56981.88 88888.00 2016-10-12 07:12:22.413 286 11349.98 7.07 56981.78 88888.00 2016-10-12 07:12:22.913 286 11350.00 7.16 56981.73 88888.00 2016-10-12 07:12:23.413 286 11350.01 7.30 56981.69 88888.00 2016-10-12 07:12:23.913 286 11350.12 7.50 56981.62 88888.00 2016-10-12 07:12:24.413 286 11350.11 7.64 56981.56 88888.00 2016-10-12 07:12:24.913 286 11350.09 7.63 56981.51 88888.00 2016-10-12 07:12:25.413 286 11350.12 7.61 56981.44 88888.00 2016-10-12 07:12:25.913 286 11350.09 7.61 56981.40 88888.00 2016-10-12 07:12:26.413 286 11350.08 7.62 56981.40 88888.00 2016-10-12 07:12:26.913 286 11350.14 7.60 56981.38 88888.00 2016-10-12 07:12:27.413 286 11350.18 7.55 56981.29 88888.00 2016-10-12 07:12:27.913 286 11350.14 7.57 56981.29 88888.00 2016-10-12 07:12:28.413 286 11350.21 7.61 56981.29 88888.00 2016-10-12 07:12:28.913 286 11350.26 7.57 56981.24 88888.00 2016-10-12 07:12:29.413 286 11350.25 7.50 56981.23 88888.00 2016-10-12 07:12:29.913 286 11350.28 7.47 56981.16 88888.00 2016-10-12 07:12:30.413 286 11350.32 7.47 56981.12 88888.00 2016-10-12 07:12:30.913 286 11350.32 7.42 56981.06 88888.00 2016-10-12 07:12:31.413 286 11350.27 7.42 56981.04 88888.00 2016-10-12 07:12:31.913 286 11350.33 7.36 56981.04 88888.00 2016-10-12 07:12:32.413 286 11350.36 7.32 56981.08 88888.00 2016-10-12 07:12:32.913 286 11350.33 7.30 56981.01 88888.00 2016-10-12 07:12:33.413 286 11350.39 7.32 56980.98 88888.00 2016-10-12 07:12:33.913 286 11350.43 7.27 56980.89 88888.00 2016-10-12 07:12:34.413 286 11350.40 7.26 56980.88 88888.00 2016-10-12 07:12:34.913 286 11350.42 7.23 56980.91 88888.00 2016-10-12 07:12:35.413 286 11350.46 7.17 56980.96 88888.00 2016-10-12 07:12:35.913 286 11350.43 7.20 56980.98 88888.00 2016-10-12 07:12:36.413 286 11350.41 7.19 56980.97 88888.00 2016-10-12 07:12:36.913 286 11350.46 7.20 56980.92 88888.00 2016-10-12 07:12:37.413 286 11350.44 7.17 56980.89 88888.00 2016-10-12 07:12:37.913 286 11350.42 7.16 56980.90 88888.00 2016-10-12 07:12:38.413 286 11350.43 7.21 56980.92 88888.00 2016-10-12 07:12:38.913 286 11350.46 7.19 56980.93 88888.00 2016-10-12 07:12:39.413 286 11350.43 7.17 56980.98 88888.00 2016-10-12 07:12:39.913 286 11350.48 7.15 56980.92 88888.00 2016-10-12 07:12:40.413 286 11350.50 7.16 56980.91 88888.00 2016-10-12 07:12:40.913 286 11350.46 7.17 56980.96 88888.00 2016-10-12 07:12:41.413 286 11350.48 7.17 56980.96 88888.00 2016-10-12 07:12:41.913 286 11350.55 7.15 56980.97 88888.00 2016-10-12 07:12:42.413 286 11350.48 7.16 56980.92 88888.00 2016-10-12 07:12:42.913 286 11350.46 7.16 56980.93 88888.00 2016-10-12 07:12:43.413 286 11350.44 7.19 56980.93 88888.00 2016-10-12 07:12:43.913 286 11350.41 7.19 56980.95 88888.00 2016-10-12 07:12:44.413 286 11350.43 7.15 56980.97 88888.00 2016-10-12 07:12:44.913 286 11350.50 7.14 56980.95 88888.00 2016-10-12 07:12:45.413 286 11350.54 7.13 56980.86 88888.00 2016-10-12 07:12:45.913 286 11350.48 7.19 56980.85 88888.00 2016-10-12 07:12:46.413 286 11350.49 7.25 56980.91 88888.00 2016-10-12 07:12:46.913 286 11350.49 7.26 56980.97 88888.00 2016-10-12 07:12:47.413 286 11350.37 7.26 56981.03 88888.00 2016-10-12 07:12:47.913 286 11350.39 7.28 56981.05 88888.00 2016-10-12 07:12:48.413 286 11350.44 7.25 56981.02 88888.00 2016-10-12 07:12:48.913 286 11350.43 7.23 56981.05 88888.00 2016-10-12 07:12:49.413 286 11350.46 7.26 56981.08 88888.00 2016-10-12 07:12:49.913 286 11350.49 7.23 56981.05 88888.00 2016-10-12 07:12:50.413 286 11350.47 7.13 56981.08 88888.00 2016-10-12 07:12:50.913 286 11350.36 7.10 56981.12 88888.00 2016-10-12 07:12:51.413 286 11350.36 7.08 56981.14 88888.00 2016-10-12 07:12:51.913 286 11350.39 7.09 56981.11 88888.00 2016-10-12 07:12:52.413 286 11350.39 7.09 56981.11 88888.00 2016-10-12 07:12:52.913 286 11350.43 7.12 56981.10 88888.00 2016-10-12 07:12:53.413 286 11350.48 7.08 56981.09 88888.00 2016-10-12 07:12:53.913 286 11350.42 7.07 56981.12 88888.00 2016-10-12 07:12:54.413 286 11350.43 7.06 56981.08 88888.00 2016-10-12 07:12:54.913 286 11350.43 7.08 56981.02 88888.00 2016-10-12 07:12:55.413 286 11350.39 7.06 56981.03 88888.00 2016-10-12 07:12:55.913 286 11350.42 7.06 56981.01 88888.00 2016-10-12 07:12:56.413 286 11350.53 7.02 56981.06 88888.00 2016-10-12 07:12:56.913 286 11350.51 7.02 56981.01 88888.00 2016-10-12 07:12:57.413 286 11350.49 7.01 56980.98 88888.00 2016-10-12 07:12:57.913 286 11350.57 6.98 56981.03 88888.00 2016-10-12 07:12:58.413 286 11350.60 7.00 56981.08 88888.00 2016-10-12 07:12:58.913 286 11350.49 7.02 56981.10 88888.00 2016-10-12 07:12:59.413 286 11350.49 7.00 56981.11 88888.00 2016-10-12 07:12:59.913 286 11350.50 7.00 56981.09 88888.00 2016-10-12 07:13:00.413 286 11350.51 7.02 56981.11 88888.00 2016-10-12 07:13:00.913 286 11350.56 7.02 56981.17 88888.00 2016-10-12 07:13:01.413 286 11350.56 7.01 56981.16 88888.00 2016-10-12 07:13:01.913 286 11350.50 7.03 56981.17 88888.00 2016-10-12 07:13:02.413 286 11350.49 7.08 56981.24 88888.00 2016-10-12 07:13:02.913 286 11350.55 7.10 56981.28 88888.00 2016-10-12 07:13:03.413 286 11350.57 7.13 56981.28 88888.00 2016-10-12 07:13:03.913 286 11350.58 7.13 56981.23 88888.00 2016-10-12 07:13:04.413 286 11350.62 7.19 56981.21 88888.00 2016-10-12 07:13:04.913 286 11350.61 7.16 56981.24 88888.00 2016-10-12 07:13:05.413 286 11350.61 7.15 56981.33 88888.00 2016-10-12 07:13:05.913 286 11350.69 7.17 56981.37 88888.00 2016-10-12 07:13:06.413 286 11350.71 7.21 56981.43 88888.00 2016-10-12 07:13:06.913 286 11350.67 7.20 56981.46 88888.00 2016-10-12 07:13:07.413 286 11350.71 7.22 56981.49 88888.00 2016-10-12 07:13:07.913 286 11350.79 7.21 56981.53 88888.00 2016-10-12 07:13:08.413 286 11350.76 7.26 56981.54 88888.00 2016-10-12 07:13:08.913 286 11350.77 7.28 56981.54 88888.00 2016-10-12 07:13:09.413 286 11350.86 7.32 56981.51 88888.00 2016-10-12 07:13:09.913 286 11350.86 7.34 56981.61 88888.00 2016-10-12 07:13:10.413 286 11350.86 7.34 56981.67 88888.00 2016-10-12 07:13:10.913 286 11350.95 7.35 56981.78 88888.00 2016-10-12 07:13:11.413 286 11350.95 7.39 56981.81 88888.00 2016-10-12 07:13:11.913 286 11350.96 7.46 56981.92 88888.00 2016-10-12 07:13:12.413 286 11351.04 7.48 56982.00 88888.00 2016-10-12 07:13:12.913 286 11351.13 7.48 56982.01 88888.00 2016-10-12 07:13:13.413 286 11351.13 7.50 56982.07 88888.00 2016-10-12 07:13:13.913 286 11351.14 7.51 56982.15 88888.00 2016-10-12 07:13:14.413 286 11351.26 7.54 56982.18 88888.00 2016-10-12 07:13:14.913 286 11351.25 7.61 56982.27 88888.00 2016-10-12 07:13:15.413 286 11351.25 7.66 56982.39 88888.00 2016-10-12 07:13:15.913 286 11351.32 7.70 56982.41 88888.00 2016-10-12 07:13:16.413 286 11351.32 7.70 56982.45 88888.00 2016-10-12 07:13:16.913 286 11351.32 7.71 56982.50 88888.00 2016-10-12 07:13:17.413 286 11351.40 7.71 56982.53 88888.00 2016-10-12 07:13:17.913 286 11351.44 7.77 56982.63 88888.00 2016-10-12 07:13:18.413 286 11351.46 7.83 56982.70 88888.00 2016-10-12 07:13:18.913 286 11351.52 7.87 56982.78 88888.00 2016-10-12 07:13:19.413 286 11351.52 7.84 56982.79 88888.00 2016-10-12 07:13:19.913 286 11351.47 7.91 56982.84 88888.00 2016-10-12 07:13:20.413 286 11351.55 7.95 56982.87 88888.00 2016-10-12 07:13:20.913 286 11351.58 7.94 56982.88 88888.00 2016-10-12 07:13:21.413 286 11351.58 7.97 56982.94 88888.00 2016-10-12 07:13:21.913 286 11351.60 8.04 56982.98 88888.00 2016-10-12 07:13:22.413 286 11351.66 8.07 56983.02 88888.00 2016-10-12 07:13:22.913 286 11351.65 8.10 56983.05 88888.00 2016-10-12 07:13:23.413 286 11351.67 8.11 56983.14 88888.00 2016-10-12 07:13:23.913 286 11351.72 8.14 56983.14 88888.00 2016-10-12 07:13:24.413 286 11351.74 8.10 56983.14 88888.00 2016-10-12 07:13:24.913 286 11351.78 8.14 56983.13 88888.00 2016-10-12 07:13:25.413 286 11351.83 8.17 56983.13 88888.00 2016-10-12 07:13:25.913 286 11351.83 8.16 56983.16 88888.00 2016-10-12 07:13:26.413 286 11351.85 8.15 56983.15 88888.00 2016-10-12 07:13:26.913 286 11351.92 8.14 56983.14 88888.00 2016-10-12 07:13:27.413 286 11351.94 8.12 56983.14 88888.00 2016-10-12 07:13:27.913 286 11351.90 8.11 56983.17 88888.00 2016-10-12 07:13:28.413 286 11351.94 8.11 56983.10 88888.00 2016-10-12 07:13:28.913 286 11352.01 7.94 56983.05 88888.00 2016-10-12 07:13:29.413 286 11352.00 8.05 56983.02 88888.00 2016-10-12 07:13:29.913 286 11352.00 8.15 56983.00 88888.00 2016-10-12 07:13:30.413 286 11352.07 8.14 56982.98 88888.00 2016-10-12 07:13:30.913 286 11352.09 8.09 56982.94 88888.00 2016-10-12 07:13:31.413 286 11352.09 8.14 56982.90 88888.00 2016-10-12 07:13:31.913 286 11352.13 8.19 56982.91 88888.00 2016-10-12 07:13:32.413 286 11352.10 8.19 56982.91 88888.00 2016-10-12 07:13:32.913 286 11352.07 8.14 56982.89 88888.00 2016-10-12 07:13:33.413 286 11352.14 8.10 56982.95 88888.00 2016-10-12 07:13:33.913 286 11352.13 8.10 56983.00 88888.00 2016-10-12 07:13:34.413 286 11352.09 8.16 56982.97 88888.00 2016-10-12 07:13:34.913 286 11352.08 8.22 56982.96 88888.00 2016-10-12 07:13:35.413 286 11352.13 8.22 56982.94 88888.00 2016-10-12 07:13:35.913 286 11352.14 8.22 56982.92 88888.00 2016-10-12 07:13:36.413 286 11352.14 8.21 56982.98 88888.00 2016-10-12 07:13:36.913 286 11352.18 8.24 56983.02 88888.00 2016-10-12 07:13:37.413 286 11352.15 8.23 56983.01 88888.00 2016-10-12 07:13:37.913 286 11352.16 8.26 56983.01 88888.00 2016-10-12 07:13:38.413 286 11352.24 8.29 56982.97 88888.00 2016-10-12 07:13:38.913 286 11352.20 8.23 56982.92 88888.00 2016-10-12 07:13:39.413 286 11352.23 8.18 56982.92 88888.00 2016-10-12 07:13:39.913 286 11352.29 8.23 56982.91 88888.00 2016-10-12 07:13:40.413 286 11352.30 8.22 56982.83 88888.00 2016-10-12 07:13:40.913 286 11352.35 8.23 56982.78 88888.00 2016-10-12 07:13:41.413 286 11352.39 8.21 56982.81 88888.00 2016-10-12 07:13:41.913 286 11352.39 8.17 56982.79 88888.00 2016-10-12 07:13:42.413 286 11352.35 8.18 56982.79 88888.00 2016-10-12 07:13:42.913 286 11352.37 8.21 56982.87 88888.00 2016-10-12 07:13:43.413 286 11352.39 8.22 56982.83 88888.00 2016-10-12 07:13:43.913 286 11352.42 8.24 56982.87 88888.00 2016-10-12 07:13:44.413 286 11352.39 8.25 56982.85 88888.00 2016-10-12 07:13:44.913 286 11352.41 8.28 56982.82 88888.00 2016-10-12 07:13:45.413 286 11352.37 8.23 56982.75 88888.00 2016-10-12 07:13:45.913 286 11352.35 8.26 56982.76 88888.00 2016-10-12 07:13:46.413 286 11352.32 8.29 56982.75 88888.00 2016-10-12 07:13:46.913 286 11352.31 8.25 56982.69 88888.00 2016-10-12 07:13:47.413 286 11352.32 8.22 56982.69 88888.00 2016-10-12 07:13:47.913 286 11352.29 8.24 56982.66 88888.00 2016-10-12 07:13:48.413 286 11352.31 8.23 56982.70 88888.00 2016-10-12 07:13:48.913 286 11352.29 8.25 56982.69 88888.00 2016-10-12 07:13:49.413 286 11352.28 8.26 56982.70 88888.00 2016-10-12 07:13:49.913 286 11352.30 8.25 56982.73 88888.00 2016-10-12 07:13:50.413 286 11352.30 8.24 56982.73 88888.00 2016-10-12 07:13:50.913 286 11352.30 8.22 56982.65 88888.00 2016-10-12 07:13:51.413 286 11352.36 8.28 56982.65 88888.00 2016-10-12 07:13:51.913 286 11352.37 8.28 56982.64 88888.00 2016-10-12 07:13:52.413 286 11352.37 8.25 56982.62 88888.00 2016-10-12 07:13:52.913 286 11352.37 8.29 56982.59 88888.00 2016-10-12 07:13:53.413 286 11352.41 8.26 56982.59 88888.00 2016-10-12 07:13:53.913 286 11352.36 8.28 56982.63 88888.00 2016-10-12 07:13:54.413 286 11352.37 8.25 56982.65 88888.00 2016-10-12 07:13:54.913 286 11352.38 8.24 56982.57 88888.00 2016-10-12 07:13:55.413 286 11352.39 8.26 56982.53 88888.00 2016-10-12 07:13:55.913 286 11352.42 8.28 56982.52 88888.00 2016-10-12 07:13:56.404 286 11352.44 8.26 56982.53 88888.00 2016-10-12 07:13:56.904 286 11352.34 8.26 56982.53 88888.00 2016-10-12 07:13:57.404 286 11352.29 8.28 56982.52 88888.00 2016-10-12 07:13:57.904 286 11352.37 8.29 56982.58 88888.00 2016-10-12 07:13:58.404 286 11352.32 8.26 56982.53 88888.00 2016-10-12 07:13:58.904 286 11352.35 8.23 56982.51 88888.00 2016-10-12 07:13:59.404 286 11352.39 8.26 56982.50 88888.00 2016-10-12 07:13:59.904 286 11352.39 8.24 56982.53 88888.00 2016-10-12 07:14:00.404 286 11352.36 8.26 56982.56 88888.00 2016-10-12 07:14:00.904 286 11352.37 8.28 56982.55 88888.00 2016-10-12 07:14:01.404 286 11352.42 8.28 56982.52 88888.00 2016-10-12 07:14:01.904 286 11352.36 8.29 56982.47 88888.00 2016-10-12 07:14:02.404 286 11352.36 8.25 56982.47 88888.00 2016-10-12 07:14:02.904 286 11352.41 8.18 56982.46 88888.00 2016-10-12 07:14:03.404 286 11352.35 8.17 56982.43 88888.00 2016-10-12 07:14:03.904 286 11352.34 8.19 56982.40 88888.00 2016-10-12 07:14:04.404 286 11352.43 8.21 56982.34 88888.00 2016-10-12 07:14:04.904 286 11352.41 8.19 56982.31 88888.00 2016-10-12 07:14:05.404 286 11352.38 8.21 56982.31 88888.00 2016-10-12 07:14:05.904 286 11352.43 8.18 56982.37 88888.00 2016-10-12 07:14:06.404 286 11352.44 8.15 56982.31 88888.00 2016-10-12 07:14:06.904 286 11352.43 8.15 56982.25 88888.00 2016-10-12 07:14:07.404 286 11352.41 8.15 56982.25 88888.00 2016-10-12 07:14:07.904 286 11352.44 8.11 56982.20 88888.00 2016-10-12 07:14:08.404 286 11352.38 8.08 56982.23 88888.00 2016-10-12 07:14:08.904 286 11352.35 8.11 56982.24 88888.00 2016-10-12 07:14:09.404 286 11352.41 8.09 56982.19 88888.00 2016-10-12 07:14:09.904 286 11352.37 8.09 56982.20 88888.00 2016-10-12 07:14:10.404 286 11352.37 8.07 56982.12 88888.00 2016-10-12 07:14:10.904 286 11352.38 8.05 56982.04 88888.00 2016-10-12 07:14:11.404 286 11352.36 8.07 56982.02 88888.00 2016-10-12 07:14:11.904 286 11352.37 8.05 56981.98 88888.00 2016-10-12 07:14:12.404 286 11352.36 8.00 56981.93 88888.00 2016-10-12 07:14:12.904 286 11352.30 7.94 56981.93 88888.00 2016-10-12 07:14:13.404 286 11352.28 7.92 56981.92 88888.00 2016-10-12 07:14:13.904 286 11352.34 7.90 56981.83 88888.00 2016-10-12 07:14:14.404 286 11352.35 7.88 56981.76 88888.00 2016-10-12 07:14:14.904 286 11352.35 7.83 56981.75 88888.00 2016-10-12 07:14:15.404 286 11352.30 7.82 56981.75 88888.00 2016-10-12 07:14:15.904 286 11352.29 7.77 56981.70 88888.00 2016-10-12 07:14:16.404 286 11352.20 7.74 56981.66 88888.00 2016-10-12 07:14:16.904 286 11352.15 7.73 56981.57 88888.00 2016-10-12 07:14:17.404 286 11352.17 7.70 56981.53 88888.00 2016-10-12 07:14:17.904 286 11352.11 7.69 56981.51 88888.00 2016-10-12 07:14:18.404 286 11352.13 7.69 56981.53 88888.00 2016-10-12 07:14:18.904 286 11352.13 7.66 56981.47 88888.00 2016-10-12 07:14:19.404 286 11352.06 7.66 56981.41 88888.00 2016-10-12 07:14:19.904 286 11352.01 7.64 56981.42 88888.00 2016-10-12 07:14:20.404 286 11352.00 7.64 56981.47 88888.00 2016-10-12 07:14:20.904 286 11351.95 7.63 56981.41 88888.00 2016-10-12 07:14:21.404 286 11351.87 7.58 56981.35 88888.00 2016-10-12 07:14:21.904 286 11351.92 7.60 56981.34 88888.00 2016-10-12 07:14:22.404 286 11351.93 7.61 56981.29 88888.00 2016-10-12 07:14:22.904 286 11351.82 7.63 56981.25 88888.00 2016-10-12 07:14:23.404 286 11351.79 7.64 56981.19 88888.00 2016-10-12 07:14:23.904 286 11351.86 7.62 56981.21 88888.00 2016-10-12 07:14:24.404 286 11351.83 7.58 56981.18 88888.00 2016-10-12 07:14:24.904 286 11351.76 7.57 56981.15 88888.00 2016-10-12 07:14:25.404 286 11351.76 7.56 56981.16 88888.00 2016-10-12 07:14:25.904 286 11351.79 7.58 56981.10 88888.00 2016-10-12 07:14:26.404 286 11351.78 7.56 56981.05 88888.00 2016-10-12 07:14:26.904 286 11351.79 7.57 56980.98 88888.00 2016-10-12 07:14:27.404 286 11351.75 7.58 56981.01 88888.00 2016-10-12 07:14:27.904 286 11351.72 7.58 56981.01 88888.00 2016-10-12 07:14:28.404 286 11351.75 7.62 56980.97 88888.00 2016-10-12 07:14:28.904 286 11351.75 7.55 56980.92 88888.00 2016-10-12 07:14:29.404 286 11351.72 7.53 56980.95 88888.00 2016-10-12 07:14:29.904 286 11351.69 7.56 56980.98 88888.00 2016-10-12 07:14:30.404 286 11351.71 7.57 56980.97 88888.00 2016-10-12 07:14:30.904 286 11351.71 7.58 56980.91 88888.00 2016-10-12 07:14:31.404 286 11351.69 7.57 56980.91 88888.00 2016-10-12 07:14:31.904 286 11351.76 7.56 56980.89 88888.00 2016-10-12 07:14:32.404 286 11351.75 7.56 56980.89 88888.00 2016-10-12 07:14:32.904 286 11351.75 7.61 56980.88 88888.00 2016-10-12 07:14:33.404 286 11351.76 7.63 56980.89 88888.00 2016-10-12 07:14:33.904 286 11351.78 7.61 56980.86 88888.00 2016-10-12 07:14:34.404 286 11351.71 7.61 56980.80 88888.00 2016-10-12 07:14:34.904 286 11351.79 7.61 56980.74 88888.00 2016-10-12 07:14:35.404 286 11351.85 7.62 56980.74 88888.00 2016-10-12 07:14:35.904 286 11351.81 7.58 56980.71 88888.00 2016-10-12 07:14:36.404 286 11351.81 7.58 56980.66 88888.00 2016-10-12 07:14:36.904 286 11351.83 7.63 56980.63 88888.00 2016-10-12 07:14:37.404 286 11351.81 7.61 56980.53 88888.00 2016-10-12 07:14:37.904 286 11351.87 7.58 56980.51 88888.00 2016-10-12 07:14:38.404 286 11351.95 7.61 56980.46 88888.00 2016-10-12 07:14:38.904 286 11351.94 7.60 56980.42 88888.00 2016-10-12 07:14:39.404 286 11351.90 7.61 56980.38 88888.00 2016-10-12 07:14:39.904 286 11352.01 7.66 56980.28 88888.00 2016-10-12 07:14:40.404 286 11352.01 7.68 56980.26 88888.00 2016-10-12 07:14:40.904 286 11351.99 7.63 56980.20 88888.00 2016-10-12 07:14:41.404 286 11352.09 7.61 56980.19 88888.00 2016-10-12 07:14:41.904 286 11352.11 7.57 56980.19 88888.00 2016-10-12 07:14:42.404 286 11352.10 7.53 56980.18 88888.00 2016-10-12 07:14:42.904 286 11352.21 7.54 56980.14 88888.00 2016-10-12 07:14:43.404 286 11352.27 7.53 56980.07 88888.00 2016-10-12 07:14:43.904 286 11352.27 7.48 56979.99 88888.00 2016-10-12 07:14:44.404 286 11352.29 7.48 56980.02 88888.00 2016-10-12 07:14:44.904 286 11352.34 7.51 56979.99 88888.00 2016-10-12 07:14:45.404 286 11352.36 7.53 56979.94 88888.00 2016-10-12 07:14:45.904 286 11352.36 7.49 56979.95 88888.00 2016-10-12 07:14:46.404 286 11352.43 7.50 56979.88 88888.00 2016-10-12 07:14:46.904 286 11352.45 7.50 56979.82 88888.00 2016-10-12 07:14:47.404 286 11352.44 7.43 56979.81 88888.00 2016-10-12 07:14:47.904 286 11352.49 7.13 56979.89 88888.00 2016-10-12 07:14:48.404 286 11352.51 7.08 56979.92 88888.00 2016-10-12 07:14:48.904 286 11352.50 6.96 56979.96 88888.00 2016-10-12 07:14:49.404 286 11352.51 6.99 56979.92 88888.00 2016-10-12 07:14:49.904 286 11352.51 7.00 56979.94 88888.00 2016-10-12 07:14:50.404 286 11352.52 6.99 56979.93 88888.00 2016-10-12 07:14:50.904 286 11352.52 7.05 56979.99 88888.00 2016-10-12 07:14:51.404 286 11352.58 7.14 56979.99 88888.00 2016-10-12 07:14:51.904 286 11352.57 7.01 56979.95 88888.00 2016-10-12 07:14:52.404 286 11352.58 6.98 56979.94 88888.00 2016-10-12 07:14:52.904 286 11352.64 6.99 56979.97 88888.00 2016-10-12 07:14:53.404 286 11352.69 6.99 56980.01 88888.00 2016-10-12 07:14:53.904 286 11352.69 6.98 56980.03 88888.00 2016-10-12 07:14:54.404 286 11352.75 7.05 56980.03 88888.00 2016-10-12 07:14:54.904 286 11352.82 7.00 56980.01 88888.00 2016-10-12 07:14:55.404 286 11352.78 6.98 56979.97 88888.00 2016-10-12 07:14:55.904 286 11352.79 6.96 56980.00 88888.00 2016-10-12 07:14:56.404 286 11352.85 6.94 56979.97 88888.00 2016-10-12 07:14:56.904 286 11352.82 6.91 56979.96 88888.00 2016-10-12 07:14:57.404 286 11352.82 6.93 56979.96 88888.00 2016-10-12 07:14:57.904 286 11352.89 6.92 56980.05 88888.00 2016-10-12 07:14:58.404 286 11352.94 6.88 56980.05 88888.00 2016-10-12 07:14:58.904 286 11352.97 6.93 56980.08 88888.00 2016-10-12 07:14:59.404 286 11353.06 7.16 56980.15 88888.00 2016-10-12 07:14:59.904 286 11353.14 7.32 56980.11 88888.00 2016-10-12 07:15:00.404 286 11353.14 7.44 56980.19 88888.00 2016-10-12 07:15:00.904 286 11353.14 7.54 56980.27 88888.00 2016-10-12 07:15:01.404 286 11353.26 7.54 56980.39 88888.00 2016-10-12 07:15:01.904 286 11353.28 7.53 56980.40 88888.00 2016-10-12 07:15:02.404 286 11353.33 7.58 56980.42 88888.00 2016-10-12 07:15:02.904 286 11353.47 7.63 56980.48 88888.00 2016-10-12 07:15:03.404 286 11353.49 7.58 56980.47 88888.00 2016-10-12 07:15:03.904 286 11353.53 7.61 56980.53 88888.00 2016-10-12 07:15:04.404 286 11353.61 7.64 56980.56 88888.00 2016-10-12 07:15:04.904 286 11353.63 7.64 56980.58 88888.00 2016-10-12 07:15:05.404 286 11353.64 7.61 56980.61 88888.00 2016-10-12 07:15:05.904 286 11353.74 7.64 56980.64 88888.00 2016-10-12 07:15:06.404 286 11353.77 7.64 56980.59 88888.00 2016-10-12 07:15:06.904 286 11353.80 7.67 56980.61 88888.00 2016-10-12 07:15:07.404 286 11353.91 7.69 56980.61 88888.00 2016-10-12 07:15:07.904 286 11353.97 7.73 56980.61 88888.00 2016-10-12 07:15:08.404 286 11353.98 7.74 56980.66 88888.00 2016-10-12 07:15:08.904 286 11353.98 7.76 56980.70 88888.00 2016-10-12 07:15:09.404 286 11354.08 7.76 56980.66 88888.00 2016-10-12 07:15:09.904 286 11354.10 7.77 56980.71 88888.00 2016-10-12 07:15:10.404 286 11354.14 7.77 56980.74 88888.00 2016-10-12 07:15:10.904 286 11354.18 7.80 56980.74 88888.00 2016-10-12 07:15:11.404 286 11354.21 7.81 56980.78 88888.00 2016-10-12 07:15:11.904 286 11354.19 7.82 56980.76 88888.00 2016-10-12 07:15:12.404 286 11354.26 7.84 56980.79 88888.00 2016-10-12 07:15:12.904 286 11354.39 7.85 56980.82 88888.00 2016-10-12 07:15:13.404 286 11354.42 7.88 56980.86 88888.00 2016-10-12 07:15:13.904 286 11354.50 7.92 56980.91 88888.00 2016-10-12 07:15:14.404 286 11354.54 7.96 56980.93 88888.00 2016-10-12 07:15:14.904 286 11354.56 7.71 56980.92 88888.00 2016-10-12 07:15:15.404 286 11354.61 7.48 56980.97 88888.00 2016-10-12 07:15:15.904 286 11354.67 7.46 56981.03 88888.00 2016-10-12 07:15:16.404 286 11354.71 7.46 56980.98 88888.00 2016-10-12 07:15:16.904 286 11354.79 7.44 56980.97 88888.00 2016-10-12 07:15:17.404 286 11354.88 7.62 56981.02 88888.00 2016-10-12 07:15:17.904 286 11354.92 7.54 56981.14 88888.00 2016-10-12 07:15:18.404 286 11354.96 7.51 56981.09 88888.00 2016-10-12 07:15:18.904 286 11355.05 7.50 56981.04 88888.00 2016-10-12 07:15:19.404 286 11355.13 7.49 56981.03 88888.00 2016-10-12 07:15:19.904 286 11355.15 7.51 56981.03 88888.00 2016-10-12 07:15:20.404 286 11355.28 7.61 56981.05 88888.00 2016-10-12 07:15:20.904 286 11355.39 7.58 56981.09 88888.00 2016-10-12 07:15:21.404 286 11355.40 7.57 56981.12 88888.00 2016-10-12 07:15:21.904 286 11355.44 7.56 56981.17 88888.00 2016-10-12 07:15:22.404 286 11355.54 7.53 56981.14 88888.00 2016-10-12 07:15:22.904 286 11355.60 7.56 56981.10 88888.00 2016-10-12 07:15:23.404 286 11355.60 7.62 56981.12 88888.00 2016-10-12 07:15:23.904 286 11355.65 7.67 56981.25 88888.00 2016-10-12 07:15:24.404 286 11355.74 7.63 56981.29 88888.00 2016-10-12 07:15:24.904 286 11355.77 7.67 56981.24 88888.00 2016-10-12 07:15:25.404 286 11355.86 7.71 56981.19 88888.00 2016-10-12 07:15:25.904 286 11355.95 7.70 56981.19 88888.00 2016-10-12 07:15:26.404 286 11356.00 7.73 56981.23 88888.00 2016-10-12 07:15:26.904 286 11356.05 7.77 56981.27 88888.00 2016-10-12 07:15:27.404 286 11356.13 7.78 56981.25 88888.00 2016-10-12 07:15:27.904 286 11356.20 7.82 56981.21 88888.00 2016-10-12 07:15:28.404 286 11356.31 7.88 56981.14 88888.00 2016-10-12 07:15:28.904 286 11356.41 7.89 56981.12 88888.00 2016-10-12 07:15:29.404 286 11356.44 7.88 56981.17 88888.00 2016-10-12 07:15:29.904 286 11356.46 7.85 56981.14 88888.00 2016-10-12 07:15:30.404 286 11356.61 7.83 56981.11 88888.00 2016-10-12 07:15:30.904 286 11356.68 7.84 56981.05 88888.00 2016-10-12 07:15:31.404 286 11356.63 7.88 56981.06 88888.00 2016-10-12 07:15:31.904 286 11356.73 7.85 56981.11 88888.00 2016-10-12 07:15:32.404 286 11356.76 7.88 56981.03 88888.00 2016-10-12 07:15:32.904 286 11356.79 7.87 56981.01 88888.00 2016-10-12 07:15:33.404 286 11356.83 7.89 56981.02 88888.00 2016-10-12 07:15:33.904 286 11356.88 8.09 56981.04 88888.00 2016-10-12 07:15:34.404 286 11356.93 8.43 56980.96 88888.00 2016-10-12 07:15:34.904 286 11356.97 8.53 56980.95 88888.00 2016-10-12 07:15:35.404 286 11357.06 8.52 56980.96 88888.00 2016-10-12 07:15:35.904 286 11357.08 8.51 56980.99 88888.00 2016-10-12 07:15:36.404 286 11357.07 8.57 56980.98 88888.00 2016-10-12 07:15:36.904 286 11357.14 8.49 56980.85 88888.00 2016-10-12 07:15:37.404 286 11357.21 8.44 56980.89 88888.00 2016-10-12 07:15:37.904 286 11357.21 8.49 56980.93 88888.00 2016-10-12 07:15:38.404 286 11357.22 8.50 56980.88 88888.00 2016-10-12 07:15:38.904 286 11357.28 8.51 56980.91 88888.00 2016-10-12 07:15:39.404 286 11357.27 8.50 56980.99 88888.00 2016-10-12 07:15:39.904 286 11357.31 8.49 56981.04 88888.00 2016-10-12 07:15:40.404 286 11357.34 8.48 56981.03 88888.00 2016-10-12 07:15:40.904 286 11357.34 8.48 56980.96 88888.00 2016-10-12 07:15:41.404 286 11357.36 8.51 56980.93 88888.00 2016-10-12 07:15:41.904 286 11357.45 8.44 56980.96 88888.00 2016-10-12 07:15:42.404 286 11357.50 8.46 56980.96 88888.00 2016-10-12 07:15:42.904 286 11357.49 8.48 56981.02 88888.00 2016-10-12 07:15:43.404 286 11357.49 8.52 56981.02 88888.00 2016-10-12 07:15:43.904 286 11357.53 8.51 56980.99 88888.00 2016-10-12 07:15:44.404 286 11357.51 8.46 56981.04 88888.00 2016-10-12 07:15:44.904 286 11357.49 8.50 56981.09 88888.00 2016-10-12 07:15:45.404 286 11357.50 8.55 56981.06 88888.00 2016-10-12 07:15:45.904 286 11357.50 8.56 56981.04 88888.00 2016-10-12 07:15:46.404 286 11357.50 8.52 56981.05 88888.00 2016-10-12 07:15:46.904 286 11357.52 8.53 56981.10 88888.00 2016-10-12 07:15:47.404 286 11357.52 8.56 56981.11 88888.00 2016-10-12 07:15:47.904 286 11357.49 8.58 56981.11 88888.00 2016-10-12 07:15:48.404 286 11357.50 8.64 56981.18 88888.00 2016-10-12 07:15:48.904 286 11357.49 8.62 56981.16 88888.00 2016-10-12 07:15:49.404 286 11357.48 8.65 56981.14 88888.00 2016-10-12 07:15:49.904 286 11357.53 8.55 56981.18 88888.00 2016-10-12 07:15:50.404 286 11357.52 8.18 56981.29 88888.00 2016-10-12 07:15:50.904 286 11357.44 8.08 56981.29 88888.00 2016-10-12 07:15:51.404 286 11357.44 8.08 56981.29 88888.00 2016-10-12 07:15:51.904 286 11357.48 8.04 56981.38 88888.00 2016-10-12 07:15:52.404 286 11357.44 8.05 56981.40 88888.00 2016-10-12 07:15:52.904 286 11357.45 8.07 56981.41 88888.00 2016-10-12 07:15:53.404 286 11357.51 8.19 56981.42 88888.00 2016-10-12 07:15:53.904 286 11357.48 8.45 56981.44 88888.00 2016-10-12 07:15:54.404 286 11357.44 8.70 56981.41 88888.00 2016-10-12 07:15:54.904 286 11357.48 8.73 56981.46 88888.00 2016-10-12 07:15:55.404 286 11357.50 8.38 56981.49 88888.00 2016-10-12 07:15:55.904 286 11357.45 8.16 56981.57 88888.00 2016-10-12 07:15:56.404 286 11357.43 8.12 56981.62 88888.00 2016-10-12 07:15:56.904 286 11357.43 8.11 56981.60 88888.00 2016-10-12 07:15:57.404 286 11357.39 8.11 56981.59 88888.00 2016-10-12 07:15:57.904 286 11357.36 8.10 56981.57 88888.00 2016-10-12 07:15:58.404 286 11357.38 8.12 56981.60 88888.00 2016-10-12 07:15:58.904 286 11357.36 8.12 56981.66 88888.00 2016-10-12 07:15:59.404 286 11357.31 8.10 56981.66 88888.00 2016-10-12 07:15:59.904 286 11357.36 8.10 56981.63 88888.00 2016-10-12 07:16:00.404 286 11357.35 8.09 56981.57 88888.00 2016-10-12 07:16:00.904 286 11357.31 8.09 56981.54 88888.00 2016-10-12 07:16:01.404 286 11357.36 8.10 56981.53 88888.00 2016-10-12 07:16:01.904 286 11357.34 8.08 56981.46 88888.00 2016-10-12 07:16:02.404 286 11357.22 8.07 56981.43 88888.00 2016-10-12 07:16:02.904 286 11357.22 8.05 56981.41 88888.00 2016-10-12 07:16:03.404 286 11357.24 8.04 56981.41 88888.00 2016-10-12 07:16:03.904 286 11357.22 7.98 56981.41 88888.00 2016-10-12 07:16:04.404 286 11357.18 7.97 56981.37 88888.00 2016-10-12 07:16:04.904 286 11357.21 8.00 56981.33 88888.00 2016-10-12 07:16:05.404 286 11357.18 8.02 56981.30 88888.00 2016-10-12 07:16:05.904 286 11357.16 8.05 56981.27 88888.00 2016-10-12 07:16:06.404 286 11357.21 8.04 56981.31 88888.00 2016-10-12 07:16:06.904 286 11357.17 8.02 56981.29 88888.00 2016-10-12 07:16:07.404 286 11357.10 8.00 56981.28 88888.00 2016-10-12 07:16:07.904 286 11357.11 8.00 56981.29 88888.00 2016-10-12 07:16:08.404 286 11357.13 7.95 56981.30 88888.00 2016-10-12 07:16:08.904 286 11357.10 7.96 56981.30 88888.00 2016-10-12 07:16:09.404 286 11357.07 8.03 56981.31 88888.00 2016-10-12 07:16:09.904 286 11357.07 8.02 56981.31 88888.00 2016-10-12 07:16:10.404 286 11357.00 7.95 56981.35 88888.00 2016-10-12 07:16:10.904 286 11356.95 7.94 56981.42 88888.00 2016-10-12 07:16:11.405 286 11356.93 7.96 56981.48 88888.00 2016-10-12 07:16:11.905 286 11356.88 7.91 56981.48 88888.00 2016-10-12 07:16:12.405 286 11356.92 7.92 56981.46 88888.00 2016-10-12 07:16:12.905 286 11356.92 7.97 56981.54 88888.00 2016-10-12 07:16:13.405 286 11356.88 7.95 56981.65 88888.00 2016-10-12 07:16:13.905 286 11356.82 7.94 56981.66 88888.00 2016-10-12 07:16:14.405 286 11356.79 7.97 56981.66 88888.00 2016-10-12 07:16:14.905 286 11356.78 7.94 56981.70 88888.00 2016-10-12 07:16:15.405 286 11356.69 7.91 56981.70 88888.00 2016-10-12 07:16:15.905 286 11356.67 7.91 56981.74 88888.00 2016-10-12 07:16:16.405 286 11356.66 7.91 56981.75 88888.00 2016-10-12 07:16:16.905 286 11356.63 7.94 56981.81 88888.00 2016-10-12 07:16:17.405 286 11356.58 7.92 56981.78 88888.00 2016-10-12 07:16:17.905 286 11356.52 7.92 56981.79 88888.00 2016-10-12 07:16:18.405 286 11356.42 7.90 56981.87 88888.00 2016-10-12 07:16:18.905 286 11356.35 7.89 56981.85 88888.00 2016-10-12 07:16:19.405 286 11356.34 7.96 56981.76 88888.00 2016-10-12 07:16:19.905 286 11356.31 7.92 56981.73 88888.00 2016-10-12 07:16:20.405 286 11356.25 7.92 56981.76 88888.00 2016-10-12 07:16:20.905 286 11356.24 7.90 56981.80 88888.00 2016-10-12 07:16:21.405 286 11356.20 7.88 56981.82 88888.00 2016-10-12 07:16:21.905 286 11356.13 7.84 56981.86 88888.00 2016-10-12 07:16:22.405 286 11356.07 7.83 56981.87 88888.00 2016-10-12 07:16:22.905 286 11356.05 7.80 56981.89 88888.00 2016-10-12 07:16:23.405 286 11355.98 7.75 56981.91 88888.00 2016-10-12 07:16:23.905 286 11355.90 7.75 56981.92 88888.00 2016-10-12 07:16:24.405 286 11355.88 7.75 56981.94 88888.00 2016-10-12 07:16:24.905 286 11355.85 7.73 56981.96 88888.00 2016-10-12 07:16:25.405 286 11355.74 7.74 56981.95 88888.00 2016-10-12 07:16:25.905 286 11355.72 7.74 56981.98 88888.00 2016-10-12 07:16:26.405 286 11355.70 7.71 56982.07 88888.00 2016-10-12 07:16:26.905 286 11355.61 7.68 56982.15 88888.00 2016-10-12 07:16:27.405 286 11355.57 7.70 56982.24 88888.00 2016-10-12 07:16:27.905 286 11355.62 7.76 56982.23 88888.00 2016-10-12 07:16:28.405 286 11355.55 7.70 56982.23 88888.00 2016-10-12 07:16:28.905 286 11355.47 7.68 56982.21 88888.00 2016-10-12 07:16:29.405 286 11355.44 7.67 56982.26 88888.00 2016-10-12 07:16:29.905 286 11355.40 7.69 56982.27 88888.00 2016-10-12 07:16:30.405 286 11355.30 7.67 56982.28 88888.00 2016-10-12 07:16:30.905 286 11355.23 7.66 56982.30 88888.00 2016-10-12 07:16:31.405 286 11355.17 7.66 56982.28 88888.00 2016-10-12 07:16:31.905 286 11355.13 7.63 56982.27 88888.00 2016-10-12 07:16:32.405 286 11355.07 7.66 56982.31 88888.00 2016-10-12 07:16:32.905 286 11355.09 7.70 56982.27 88888.00 2016-10-12 07:16:33.405 286 11355.06 7.75 56982.24 88888.00 2016-10-12 07:16:33.905 286 11355.02 7.75 56982.13 88888.00 2016-10-12 07:16:34.405 286 11355.03 7.70 56982.15 88888.00 2016-10-12 07:16:34.905 286 11354.96 7.67 56982.18 88888.00 2016-10-12 07:16:35.405 286 11354.91 7.69 56982.19 88888.00 2016-10-12 07:16:35.905 286 11354.92 7.67 56982.20 88888.00 2016-10-12 07:16:36.405 286 11354.82 7.62 56982.14 88888.00 2016-10-12 07:16:36.905 286 11354.74 7.62 56982.11 88888.00 2016-10-12 07:16:37.405 286 11354.73 7.64 56982.08 88888.00 2016-10-12 07:16:37.905 286 11354.72 7.58 56982.13 88888.00 2016-10-12 07:16:38.405 286 11354.64 7.57 56982.12 88888.00 2016-10-12 07:16:38.905 286 11354.60 7.57 56982.07 88888.00 2016-10-12 07:16:39.405 286 11354.58 7.62 56982.08 88888.00 2016-10-12 07:16:39.905 286 11354.50 7.64 56982.04 88888.00 2016-10-12 07:16:40.405 286 11354.46 7.64 56982.04 88888.00 2016-10-12 07:16:40.905 286 11354.40 7.67 56982.11 88888.00 2016-10-12 07:16:41.405 286 11354.35 7.64 56982.10 88888.00 2016-10-12 07:16:41.905 286 11354.33 7.64 56982.05 88888.00 2016-10-12 07:16:42.405 286 11354.33 7.60 56982.07 88888.00 2016-10-12 07:16:42.905 286 11354.30 7.56 56982.06 88888.00 2016-10-12 07:16:43.405 286 11354.21 7.55 56982.08 88888.00 2016-10-12 07:16:43.905 286 11354.21 7.49 56982.08 88888.00 2016-10-12 07:16:44.405 286 11354.18 7.49 56982.02 88888.00 2016-10-12 07:16:44.905 286 11354.12 7.46 56982.01 88888.00 2016-10-12 07:16:45.405 286 11354.11 7.48 56981.94 88888.00 2016-10-12 07:16:45.905 286 11354.18 7.48 56981.93 88888.00 2016-10-12 07:16:46.405 286 11354.14 7.41 56981.89 88888.00 2016-10-12 07:16:46.905 286 11354.12 7.41 56981.83 88888.00 2016-10-12 07:16:47.405 286 11354.16 7.40 56981.75 88888.00 2016-10-12 07:16:47.905 286 11354.18 7.44 56981.75 88888.00 2016-10-12 07:16:48.405 286 11354.12 7.35 56981.70 88888.00 2016-10-12 07:16:48.905 286 11354.17 7.48 56981.63 88888.00 2016-10-12 07:16:49.405 286 11354.17 7.34 56981.61 88888.00 2016-10-12 07:16:49.905 286 11354.17 7.26 56981.56 88888.00 2016-10-12 07:16:50.405 286 11354.17 7.27 56981.57 88888.00 2016-10-12 07:16:50.905 286 11354.21 7.20 56981.50 88888.00 2016-10-12 07:16:51.405 286 11354.23 7.30 56981.41 88888.00 2016-10-12 07:16:51.905 286 11354.26 7.28 56981.44 88888.00 2016-10-12 07:16:52.405 286 11354.32 7.26 56981.47 88888.00 2016-10-12 07:16:52.905 286 11354.31 7.21 56981.42 88888.00 2016-10-12 07:16:53.405 286 11354.29 7.13 56981.37 88888.00 2016-10-12 07:16:53.905 286 11354.31 7.06 56981.35 88888.00 2016-10-12 07:16:54.405 286 11354.33 7.06 56981.29 88888.00 2016-10-12 07:16:54.905 286 11354.37 7.07 56981.22 88888.00 2016-10-12 07:16:55.405 286 11354.42 7.05 56981.28 88888.00 2016-10-12 07:16:55.905 286 11354.40 7.01 56981.27 88888.00 2016-10-12 07:16:56.405 286 11354.38 7.05 56981.15 88888.00 2016-10-12 07:16:56.905 286 11354.38 7.00 56981.12 88888.00 2016-10-12 07:16:57.405 286 11354.42 6.99 56981.12 88888.00 2016-10-12 07:16:57.905 286 11354.44 6.96 56981.09 88888.00 2016-10-12 07:16:58.405 286 11354.44 7.01 56981.08 88888.00 2016-10-12 07:16:58.905 286 11354.44 7.05 56981.10 88888.00 2016-10-12 07:16:59.405 286 11354.43 7.00 56981.10 88888.00 2016-10-12 07:16:59.905 286 11354.46 7.00 56981.14 88888.00 2016-10-12 07:17:00.405 286 11354.53 7.02 56981.12 88888.00 2016-10-12 07:17:00.905 286 11354.56 7.05 56981.17 88888.00 2016-10-12 07:17:01.405 286 11354.53 6.99 56981.25 88888.00 2016-10-12 07:17:01.905 286 11354.58 6.95 56981.28 88888.00 2016-10-12 07:17:02.405 286 11354.60 6.96 56981.27 88888.00 2016-10-12 07:17:02.905 286 11354.60 6.98 56981.28 88888.00 2016-10-12 07:17:03.405 286 11354.65 6.95 56981.28 88888.00 2016-10-12 07:17:03.905 286 11354.71 6.94 56981.30 88888.00 2016-10-12 07:17:04.405 286 11354.67 6.94 56981.28 88888.00 2016-10-12 07:17:04.905 286 11354.68 6.96 56981.35 88888.00 2016-10-12 07:17:05.405 286 11354.73 7.01 56981.37 88888.00 2016-10-12 07:17:05.905 286 11354.70 6.98 56981.41 88888.00 2016-10-12 07:17:06.405 286 11354.68 7.00 56981.50 88888.00 2016-10-12 07:17:06.905 286 11354.73 7.07 56981.49 88888.00 2016-10-12 07:17:07.405 286 11354.71 7.08 56981.50 88888.00 2016-10-12 07:17:07.905 286 11354.74 7.09 56981.61 88888.00 2016-10-12 07:17:08.405 286 11354.75 7.10 56981.66 88888.00 2016-10-12 07:17:08.905 286 11354.75 7.09 56981.68 88888.00 2016-10-12 07:17:09.405 286 11354.77 7.07 56981.68 88888.00 2016-10-12 07:17:09.905 286 11354.82 7.13 56981.68 88888.00 2016-10-12 07:17:10.405 286 11354.89 7.17 56981.70 88888.00 2016-10-12 07:17:10.905 286 11354.89 7.13 56981.79 88888.00 2016-10-12 07:17:11.405 286 11354.93 7.16 56981.88 88888.00 2016-10-12 07:17:11.905 286 11355.00 7.17 56981.91 88888.00 2016-10-12 07:17:12.405 286 11354.95 7.13 56981.87 88888.00 2016-10-12 07:17:12.905 286 11354.93 7.13 56981.80 88888.00 2016-10-12 07:17:13.405 286 11355.02 7.14 56981.83 88888.00 2016-10-12 07:17:13.905 286 11355.02 7.14 56981.86 88888.00 2016-10-12 07:17:14.405 286 11355.01 7.17 56981.92 88888.00 2016-10-12 07:17:14.905 286 11355.06 7.25 56981.94 88888.00 2016-10-12 07:17:15.405 286 11355.13 7.23 56981.94 88888.00 2016-10-12 07:17:15.905 286 11355.08 7.20 56981.92 88888.00 2016-10-12 07:17:16.405 286 11355.08 7.22 56981.93 88888.00 2016-10-12 07:17:16.905 286 11355.15 7.21 56981.89 88888.00 2016-10-12 07:17:17.405 286 11355.19 7.19 56981.89 88888.00 2016-10-12 07:17:17.905 286 11355.24 7.20 56981.88 88888.00 2016-10-12 07:17:18.405 286 11355.30 7.15 56981.91 88888.00 2016-10-12 07:17:18.905 286 11355.26 7.28 56981.83 88888.00 2016-10-12 07:17:19.405 286 11355.24 7.39 56981.81 88888.00 2016-10-12 07:17:19.905 286 11355.34 7.23 56981.81 88888.00 2016-10-12 07:17:20.405 286 11355.37 7.15 56981.80 88888.00 2016-10-12 07:17:20.905 286 11355.39 7.16 56981.80 88888.00 2016-10-12 07:17:21.405 286 11355.40 7.22 56981.82 88888.00 2016-10-12 07:17:21.905 286 11355.46 7.21 56981.87 88888.00 2016-10-12 07:17:22.405 286 11355.42 7.23 56981.89 88888.00 2016-10-12 07:17:22.905 286 11355.48 7.21 56981.82 88888.00 2016-10-12 07:17:23.405 286 11355.49 7.21 56981.79 88888.00 2016-10-12 07:17:23.905 286 11355.49 7.28 56981.82 88888.00 2016-10-12 07:17:24.405 286 11355.57 7.40 56981.79 88888.00 2016-10-12 07:17:24.905 286 11355.60 7.39 56981.78 88888.00 2016-10-12 07:17:25.405 286 11355.55 7.35 56981.78 88888.00 2016-10-12 07:17:25.905 286 11355.57 7.36 56981.76 88888.00 2016-10-12 07:17:26.405 286 11355.65 7.39 56981.80 88888.00 2016-10-12 07:17:26.905 286 11355.63 7.39 56981.76 88888.00 2016-10-12 07:17:27.405 286 11355.64 7.37 56981.78 88888.00 2016-10-12 07:17:27.905 286 11355.72 7.39 56981.76 88888.00 2016-10-12 07:17:28.405 286 11355.75 7.37 56981.74 88888.00 2016-10-12 07:17:28.905 286 11355.75 7.37 56981.70 88888.00 2016-10-12 07:17:29.405 286 11355.81 7.35 56981.69 88888.00 2016-10-12 07:17:29.905 286 11355.88 7.34 56981.70 88888.00 2016-10-12 07:17:30.405 286 11355.88 7.28 56981.76 88888.00 2016-10-12 07:17:30.905 286 11355.88 7.28 56981.76 88888.00 2016-10-12 07:17:31.405 286 11355.93 7.25 56981.76 88888.00 2016-10-12 07:17:31.905 286 11355.92 7.27 56981.74 88888.00 2016-10-12 07:17:32.405 286 11355.95 7.25 56981.70 88888.00 2016-10-12 07:17:32.905 286 11356.05 7.23 56981.69 88888.00 2016-10-12 07:17:33.405 286 11356.10 7.25 56981.66 88888.00 2016-10-12 07:17:33.905 286 11356.10 7.23 56981.61 88888.00 2016-10-12 07:17:34.405 286 11356.17 7.22 56981.59 88888.00 2016-10-12 07:17:34.905 286 11356.16 7.16 56981.59 88888.00 2016-10-12 07:17:35.405 286 11356.12 7.19 56981.63 88888.00 2016-10-12 07:17:35.905 286 11356.13 7.17 56981.65 88888.00 2016-10-12 07:17:36.405 286 11356.20 7.15 56981.60 88888.00 2016-10-12 07:17:36.905 286 11356.20 7.15 56981.65 88888.00 2016-10-12 07:17:37.405 286 11356.26 7.15 56981.61 88888.00 2016-10-12 07:17:37.905 286 11356.30 7.16 56981.57 88888.00 2016-10-12 07:17:38.405 286 11356.27 7.14 56981.60 88888.00 2016-10-12 07:17:38.905 286 11356.26 7.08 56981.69 88888.00 2016-10-12 07:17:39.405 286 11356.34 7.10 56981.67 88888.00 2016-10-12 07:17:39.905 286 11356.37 7.13 56981.59 88888.00 2016-10-12 07:17:40.405 286 11356.40 7.15 56981.54 88888.00 2016-10-12 07:17:40.905 286 11356.44 7.16 56981.55 88888.00 2016-10-12 07:17:41.405 286 11356.37 7.14 56981.53 88888.00 2016-10-12 07:17:41.905 286 11356.34 7.16 56981.55 88888.00 2016-10-12 07:17:42.405 286 11356.34 7.17 56981.54 88888.00 2016-10-12 07:17:42.905 286 11356.35 7.15 56981.49 88888.00 2016-10-12 07:17:43.405 286 11356.31 7.17 56981.48 88888.00 2016-10-12 07:17:43.905 286 11356.32 7.20 56981.49 88888.00 2016-10-12 07:17:44.405 286 11356.35 7.16 56981.46 88888.00 2016-10-12 07:17:44.905 286 11356.39 7.13 56981.41 88888.00 2016-10-12 07:17:45.405 286 11356.39 7.16 56981.41 88888.00 2016-10-12 07:17:45.905 286 11356.44 7.20 56981.35 88888.00 2016-10-12 07:17:46.405 286 11356.38 7.16 56981.28 88888.00 2016-10-12 07:17:46.905 286 11356.35 7.17 56981.25 88888.00 2016-10-12 07:17:47.405 286 11356.38 7.20 56981.22 88888.00 2016-10-12 07:17:47.905 286 11356.40 7.14 56981.22 88888.00 2016-10-12 07:17:48.405 286 11356.37 7.10 56981.23 88888.00 2016-10-12 07:17:48.905 286 11356.38 7.13 56981.22 88888.00 2016-10-12 07:17:49.405 286 11356.39 7.10 56981.12 88888.00 2016-10-12 07:17:49.905 286 11356.37 7.20 56981.05 88888.00 2016-10-12 07:17:50.405 286 11356.38 7.14 56981.01 88888.00 2016-10-12 07:17:50.905 286 11356.35 7.08 56980.97 88888.00 2016-10-12 07:17:51.405 286 11356.32 7.07 56980.96 88888.00 2016-10-12 07:17:51.905 286 11356.35 7.03 56980.90 88888.00 2016-10-12 07:17:52.405 286 11356.40 7.01 56980.88 88888.00 2016-10-12 07:17:52.905 286 11356.33 6.96 56980.92 88888.00 2016-10-12 07:17:53.405 286 11356.27 6.99 56980.88 88888.00 2016-10-12 07:17:53.905 286 11356.32 6.98 56980.83 88888.00 2016-10-12 07:17:54.405 286 11356.26 6.98 56980.70 88888.00 2016-10-12 07:17:54.905 286 11356.21 7.00 56980.65 88888.00 2016-10-12 07:17:55.405 286 11356.23 7.02 56980.61 88888.00 2016-10-12 07:17:55.905 286 11356.23 7.02 56980.65 88888.00 2016-10-12 07:17:56.405 286 11356.18 7.00 56980.66 88888.00 2016-10-12 07:17:56.905 286 11356.20 6.99 56980.64 88888.00 2016-10-12 07:17:57.405 286 11356.24 7.02 56980.63 88888.00 2016-10-12 07:17:57.905 286 11356.18 7.01 56980.58 88888.00 2016-10-12 07:17:58.405 286 11356.17 7.02 56980.59 88888.00 2016-10-12 07:17:58.905 286 11356.20 7.07 56980.47 88888.00 2016-10-12 07:17:59.405 286 11356.19 7.05 56980.35 88888.00 2016-10-12 07:17:59.905 286 11356.14 7.02 56980.37 88888.00 2016-10-12 07:18:00.405 286 11356.14 7.02 56980.37 88888.00 2016-10-12 07:18:00.905 286 11356.10 7.03 56980.34 88888.00 2016-10-12 07:18:01.405 286 11356.06 7.05 56980.37 88888.00 2016-10-12 07:18:01.905 286 11356.14 7.01 56980.44 88888.00 2016-10-12 07:18:02.405 286 11356.16 6.95 56980.37 88888.00 2016-10-12 07:18:02.905 286 11356.10 6.99 56980.39 88888.00 2016-10-12 07:18:03.405 286 11356.13 7.03 56980.38 88888.00 2016-10-12 07:18:03.905 286 11356.12 7.02 56980.35 88888.00 2016-10-12 07:18:04.405 286 11356.06 7.05 56980.26 88888.00 2016-10-12 07:18:04.905 286 11356.09 7.06 56980.25 88888.00 2016-10-12 07:18:05.405 286 11356.16 6.99 56980.25 88888.00 2016-10-12 07:18:05.905 286 11356.05 6.98 56980.32 88888.00 2016-10-12 07:18:06.405 286 11355.99 6.96 56980.33 88888.00 2016-10-12 07:18:06.905 286 11356.04 6.94 56980.37 88888.00 2016-10-12 07:18:07.405 286 11355.99 6.91 56980.29 88888.00 2016-10-12 07:18:07.905 286 11355.90 6.89 56980.25 88888.00 2016-10-12 07:18:08.405 286 11355.96 6.86 56980.27 88888.00 2016-10-12 07:18:08.905 286 11355.92 6.88 56980.31 88888.00 2016-10-12 07:18:09.405 286 11355.91 6.85 56980.33 88888.00 2016-10-12 07:18:09.905 286 11355.92 6.82 56980.37 88888.00 2016-10-12 07:18:10.405 286 11355.92 6.82 56980.34 88888.00 2016-10-12 07:18:10.905 286 11355.83 6.81 56980.33 88888.00 2016-10-12 07:18:11.405 286 11355.83 6.82 56980.39 88888.00 2016-10-12 07:18:11.905 286 11355.82 6.81 56980.41 88888.00 2016-10-12 07:18:12.405 286 11355.78 6.85 56980.39 88888.00 2016-10-12 07:18:12.905 286 11355.76 6.88 56980.34 88888.00 2016-10-12 07:18:13.405 286 11355.81 6.86 56980.35 88888.00 2016-10-12 07:18:13.905 286 11355.74 6.80 56980.37 88888.00 2016-10-12 07:18:14.405 286 11355.68 6.80 56980.42 88888.00 2016-10-12 07:18:14.905 286 11355.69 6.80 56980.46 88888.00 2016-10-12 07:18:15.405 286 11355.63 6.79 56980.50 88888.00 2016-10-12 07:18:15.905 286 11355.65 6.78 56980.56 88888.00 2016-10-12 07:18:16.405 286 11355.67 6.75 56980.58 88888.00 2016-10-12 07:18:16.905 286 11355.63 6.80 56980.60 88888.00 2016-10-12 07:18:17.405 286 11355.60 6.78 56980.61 88888.00 2016-10-12 07:18:17.905 286 11355.54 6.81 56980.74 88888.00 2016-10-12 07:18:18.405 286 11355.56 6.81 56980.80 88888.00 2016-10-12 07:18:18.905 286 11355.46 6.76 56980.79 88888.00 2016-10-12 07:18:19.405 286 11355.43 6.76 56980.84 88888.00 2016-10-12 07:18:19.905 286 11355.41 6.79 56980.96 88888.00 2016-10-12 07:18:20.405 286 11355.34 6.79 56981.03 88888.00 2016-10-12 07:18:20.905 286 11355.34 6.85 56981.10 88888.00 2016-10-12 07:18:21.405 286 11355.32 6.89 56981.18 88888.00 2016-10-12 07:18:21.905 286 11355.20 6.94 56981.17 88888.00 2016-10-12 07:18:22.405 286 11355.09 6.89 56981.15 88888.00 2016-10-12 07:18:22.905 286 11355.13 6.91 56981.18 88888.00 2016-10-12 07:18:23.405 286 11355.10 6.94 56981.28 88888.00 2016-10-12 07:18:23.905 286 11355.05 6.95 56981.33 88888.00 2016-10-12 07:18:24.405 286 11355.05 6.99 56981.40 88888.00 2016-10-12 07:18:24.905 286 11355.07 7.01 56981.46 88888.00 2016-10-12 07:18:25.405 286 11355.01 7.03 56981.44 88888.00 2016-10-12 07:18:25.905 286 11354.98 7.00 56981.47 88888.00 2016-10-12 07:18:26.406 286 11354.98 7.01 56981.46 88888.00 2016-10-12 07:18:26.906 286 11354.99 7.06 56981.48 88888.00 2016-10-12 07:18:27.406 286 11354.94 7.02 56981.53 88888.00 2016-10-12 07:18:27.906 286 11354.93 7.05 56981.49 88888.00 2016-10-12 07:18:28.406 286 11354.96 7.08 56981.43 88888.00 2016-10-12 07:18:28.906 286 11354.93 7.12 56981.44 88888.00 2016-10-12 07:18:29.406 286 11354.95 7.09 56981.40 88888.00 2016-10-12 07:18:29.906 286 11354.95 7.07 56981.34 88888.00 2016-10-12 07:18:30.406 286 11354.91 7.09 56981.33 88888.00 2016-10-12 07:18:30.906 286 11354.92 7.12 56981.36 88888.00 2016-10-12 07:18:31.406 286 11354.96 7.09 56981.34 88888.00 2016-10-12 07:18:31.906 286 11354.98 7.12 56981.29 88888.00 2016-10-12 07:18:32.406 286 11354.95 7.16 56981.24 88888.00 2016-10-12 07:18:32.906 286 11355.00 7.06 56981.28 88888.00 2016-10-12 07:18:33.406 286 11355.02 7.03 56981.25 88888.00 2016-10-12 07:18:33.906 286 11355.01 7.05 56981.23 88888.00 2016-10-12 07:18:34.406 286 11355.08 7.07 56981.19 88888.00 2016-10-12 07:18:34.906 286 11355.15 7.06 56981.19 88888.00 2016-10-12 07:18:35.406 286 11355.14 7.05 56981.19 88888.00 2016-10-12 07:18:35.906 286 11355.16 7.08 56981.22 88888.00 2016-10-12 07:18:36.406 286 11355.15 7.12 56981.19 88888.00 2016-10-12 07:18:36.906 286 11355.17 7.13 56981.16 88888.00 2016-10-12 07:18:37.406 286 11355.15 7.06 56981.11 88888.00 2016-10-12 07:18:37.906 286 11355.22 7.06 56981.06 88888.00 2016-10-12 07:18:38.406 286 11355.24 7.10 56980.99 88888.00 2016-10-12 07:18:38.906 286 11355.20 7.12 56981.04 88888.00 2016-10-12 07:18:39.406 286 11355.27 7.12 56980.99 88888.00 2016-10-12 07:18:39.906 286 11355.35 7.14 56980.95 88888.00 2016-10-12 07:18:40.406 286 11355.37 7.19 56980.93 88888.00 2016-10-12 07:18:40.906 286 11355.46 7.13 56980.91 88888.00 2016-10-12 07:18:41.406 286 11355.48 7.10 56980.92 88888.00 2016-10-12 07:18:41.906 286 11355.46 7.15 56980.90 88888.00 2016-10-12 07:18:42.406 286 11355.55 7.19 56980.92 88888.00 2016-10-12 07:18:42.906 286 11355.65 7.19 56980.91 88888.00 2016-10-12 07:18:43.406 286 11355.61 7.22 56980.86 88888.00 2016-10-12 07:18:43.906 286 11355.58 7.25 56980.85 88888.00 2016-10-12 07:18:44.406 286 11355.63 7.23 56980.82 88888.00 2016-10-12 07:18:44.906 286 11355.65 7.22 56980.78 88888.00 2016-10-12 07:18:45.406 286 11355.70 7.26 56980.74 88888.00 2016-10-12 07:18:45.906 286 11355.71 7.32 56980.73 88888.00 2016-10-12 07:18:46.406 286 11355.74 7.36 56980.77 88888.00 2016-10-12 07:18:46.906 286 11355.72 7.39 56980.76 88888.00 2016-10-12 07:18:47.406 286 11355.76 7.40 56980.84 88888.00 2016-10-12 07:18:47.906 286 11355.81 7.40 56980.86 88888.00 2016-10-12 07:18:48.406 286 11355.79 7.49 56980.83 88888.00 2016-10-12 07:18:48.906 286 11355.81 7.50 56980.80 88888.00 2016-10-12 07:18:49.406 286 11355.90 7.43 56980.86 88888.00 2016-10-12 07:18:49.906 286 11355.89 7.47 56980.90 88888.00 2016-10-12 07:18:50.406 286 11355.90 7.50 56980.89 88888.00 2016-10-12 07:18:50.906 286 11355.97 7.53 56980.88 88888.00 2016-10-12 07:18:51.406 286 11356.03 7.50 56980.83 88888.00 2016-10-12 07:18:51.906 286 11356.00 7.49 56980.89 88888.00 2016-10-12 07:18:52.406 286 11356.04 7.48 56980.90 88888.00 2016-10-12 07:18:52.906 286 11356.09 7.41 56980.84 88888.00 2016-10-12 07:18:53.406 286 11356.04 7.40 56980.91 88888.00 2016-10-12 07:18:53.906 286 11356.07 7.43 56980.90 88888.00 2016-10-12 07:18:54.406 286 11356.07 7.47 56980.83 88888.00 2016-10-12 07:18:54.906 286 11356.05 7.40 56980.74 88888.00 2016-10-12 07:18:55.406 286 11356.06 7.40 56980.77 88888.00 2016-10-12 07:18:55.906 286 11356.12 7.43 56980.73 88888.00 2016-10-12 07:18:56.406 286 11356.16 7.47 56980.74 88888.00 2016-10-12 07:18:56.906 286 11356.17 7.44 56980.65 88888.00 2016-10-12 07:18:57.406 286 11356.21 7.40 56980.61 88888.00 2016-10-12 07:18:57.906 286 11356.20 7.37 56980.61 88888.00 2016-10-12 07:18:58.406 286 11356.18 7.42 56980.58 88888.00 2016-10-12 07:18:58.906 286 11356.18 7.41 56980.53 88888.00 2016-10-12 07:18:59.406 286 11356.26 7.39 56980.56 88888.00 2016-10-12 07:18:59.906 286 11356.21 7.35 56980.58 88888.00 2016-10-12 07:19:00.406 286 11356.24 7.36 56980.56 88888.00 2016-10-12 07:19:00.906 286 11356.30 7.35 56980.51 88888.00 2016-10-12 07:19:01.406 286 11356.26 7.34 56980.56 88888.00 2016-10-12 07:19:01.906 286 11356.27 7.42 56980.57 88888.00 2016-10-12 07:19:02.406 286 11356.34 7.43 56980.53 88888.00 2016-10-12 07:19:02.906 286 11356.37 7.48 56980.56 88888.00 2016-10-12 07:19:03.406 286 11356.39 7.44 56980.48 88888.00 2016-10-12 07:19:03.906 286 11356.46 7.42 56980.37 88888.00 2016-10-12 07:19:04.406 286 11356.53 7.44 56980.33 88888.00 2016-10-12 07:19:04.906 286 11356.51 7.47 56980.29 88888.00 2016-10-12 07:19:05.406 286 11356.51 7.56 56980.22 88888.00 2016-10-12 07:19:05.906 286 11356.53 7.50 56980.26 88888.00 2016-10-12 07:19:06.406 286 11356.51 7.40 56980.25 88888.00 2016-10-12 07:19:06.906 286 11356.56 7.40 56980.20 88888.00 2016-10-12 07:19:07.406 286 11356.59 7.44 56980.16 88888.00 2016-10-12 07:19:07.906 286 11356.62 7.43 56980.14 88888.00 2016-10-12 07:19:08.406 286 11356.58 7.42 56980.02 88888.00 2016-10-12 07:19:08.906 286 11356.59 7.41 56979.99 88888.00 2016-10-12 07:19:09.406 286 11356.58 7.40 56980.00 88888.00 2016-10-12 07:19:09.906 286 11356.55 7.41 56979.97 88888.00 2016-10-12 07:19:10.406 286 11356.56 7.40 56979.88 88888.00 2016-10-12 07:19:10.906 286 11356.59 7.41 56979.80 88888.00 2016-10-12 07:19:11.406 286 11356.54 7.36 56979.76 88888.00 2016-10-12 07:19:11.906 286 11356.52 7.40 56979.73 88888.00 2016-10-12 07:19:12.406 286 11356.52 7.39 56979.69 88888.00 2016-10-12 07:19:12.906 286 11356.47 7.35 56979.70 88888.00 2016-10-12 07:19:13.406 286 11356.45 7.33 56979.73 88888.00 2016-10-12 07:19:13.906 286 11356.52 7.32 56979.73 88888.00 2016-10-12 07:19:14.406 286 11356.51 7.32 56979.65 88888.00 2016-10-12 07:19:14.906 286 11356.45 7.35 56979.65 88888.00 2016-10-12 07:19:15.406 286 11356.42 7.33 56979.63 88888.00 2016-10-12 07:19:15.906 286 11356.42 7.28 56979.58 88888.00 2016-10-12 07:19:16.406 286 11356.32 7.27 56979.60 88888.00 2016-10-12 07:19:16.906 286 11356.35 7.28 56979.56 88888.00 2016-10-12 07:19:17.406 286 11356.40 7.29 56979.49 88888.00 2016-10-12 07:19:17.906 286 11356.34 7.26 56979.44 88888.00 2016-10-12 07:19:18.406 286 11356.32 7.27 56979.42 88888.00 2016-10-12 07:19:18.906 286 11356.38 7.29 56979.38 88888.00 2016-10-12 07:19:19.406 286 11356.37 7.34 56979.29 88888.00 2016-10-12 07:19:19.906 286 11356.32 7.29 56979.32 88888.00 2016-10-12 07:19:20.406 286 11356.33 7.29 56979.23 88888.00 2016-10-12 07:19:20.906 286 11356.37 7.29 56979.15 88888.00 2016-10-12 07:19:21.406 286 11356.32 7.28 56979.13 88888.00 2016-10-12 07:19:21.906 286 11356.39 7.30 56979.12 88888.00 2016-10-12 07:19:22.406 286 11356.44 7.27 56978.98 88888.00 2016-10-12 07:19:22.906 286 11356.37 7.22 56978.90 88888.00 2016-10-12 07:19:23.406 286 11356.37 7.21 56978.90 88888.00 2016-10-12 07:19:23.906 286 11356.45 7.20 56978.85 88888.00 2016-10-12 07:19:24.406 286 11356.40 7.21 56978.86 88888.00 2016-10-12 07:19:24.906 286 11356.38 7.20 56978.86 88888.00 2016-10-12 07:19:25.406 286 11356.42 7.17 56978.79 88888.00 2016-10-12 07:19:25.906 286 11356.41 7.13 56978.65 88888.00 2016-10-12 07:19:26.406 286 11356.39 7.10 56978.65 88888.00 2016-10-12 07:19:26.906 286 11356.44 7.08 56978.61 88888.00 2016-10-12 07:19:27.406 286 11356.44 7.06 56978.57 88888.00 2016-10-12 07:19:27.906 286 11356.35 7.08 56978.62 88888.00 2016-10-12 07:19:28.406 286 11356.34 7.09 56978.60 88888.00 2016-10-12 07:19:28.906 286 11356.34 7.05 56978.47 88888.00 2016-10-12 07:19:29.406 286 11356.31 7.01 56978.40 88888.00 2016-10-12 07:19:29.906 286 11356.30 6.95 56978.38 88888.00 2016-10-12 07:19:30.406 286 11356.31 6.98 56978.33 88888.00 2016-10-12 07:19:30.906 286 11356.30 6.96 56978.30 88888.00 2016-10-12 07:19:31.406 286 11356.24 6.98 56978.26 88888.00 2016-10-12 07:19:31.906 286 11356.30 6.99 56978.30 88888.00 2016-10-12 07:19:32.406 286 11356.28 7.00 56978.32 88888.00 2016-10-12 07:19:32.906 286 11356.25 7.00 56978.25 88888.00 2016-10-12 07:19:33.406 286 11356.28 7.02 56978.22 88888.00 2016-10-12 07:19:33.906 286 11356.31 7.03 56978.23 88888.00 2016-10-12 07:19:34.406 286 11356.28 7.01 56978.21 88888.00 2016-10-12 07:19:34.906 286 11356.35 7.05 56978.25 88888.00 2016-10-12 07:19:35.406 286 11356.37 7.07 56978.19 88888.00 2016-10-12 07:19:35.906 286 11356.38 7.08 56978.20 88888.00 2016-10-12 07:19:36.406 286 11356.39 7.13 56978.28 88888.00 2016-10-12 07:19:36.906 286 11356.41 7.15 56978.26 88888.00 2016-10-12 07:19:37.406 286 11356.37 7.14 56978.22 88888.00 2016-10-12 07:19:37.906 286 11356.33 7.17 56978.26 88888.00 2016-10-12 07:19:38.406 286 11356.35 7.30 56978.26 88888.00 2016-10-12 07:19:38.906 286 11356.38 7.20 56978.25 88888.00 2016-10-12 07:19:39.406 286 11356.37 7.15 56978.22 88888.00 2016-10-12 07:19:39.906 286 11356.39 7.16 56978.20 88888.00 2016-10-12 07:19:40.406 286 11356.42 7.15 56978.20 88888.00 2016-10-12 07:19:40.906 286 11356.40 7.13 56978.27 88888.00 2016-10-12 07:19:41.406 286 11356.38 7.16 56978.27 88888.00 2016-10-12 07:19:41.906 286 11356.44 7.13 56978.21 88888.00 2016-10-12 07:19:42.406 286 11356.46 7.09 56978.27 88888.00 2016-10-12 07:19:42.906 286 11356.47 7.12 56978.28 88888.00 2016-10-12 07:19:43.406 286 11356.52 7.13 56978.29 88888.00 2016-10-12 07:19:43.906 286 11356.52 7.25 56978.29 88888.00 2016-10-12 07:19:44.406 286 11356.54 7.46 56978.27 88888.00 2016-10-12 07:19:44.906 286 11356.66 7.21 56978.26 88888.00 2016-10-12 07:19:45.406 286 11356.71 7.12 56978.23 88888.00 2016-10-12 07:19:45.906 286 11356.68 7.19 56978.28 88888.00 2016-10-12 07:19:46.406 286 11356.72 7.17 56978.30 88888.00 2016-10-12 07:19:46.906 286 11356.82 7.16 56978.36 88888.00 2016-10-12 07:19:47.406 286 11356.82 7.19 56978.46 88888.00 2016-10-12 07:19:47.906 286 11356.87 7.23 56978.45 88888.00 2016-10-12 07:19:48.406 286 11356.92 7.22 56978.47 88888.00 2016-10-12 07:19:48.906 286 11356.93 7.21 56978.54 88888.00 2016-10-12 07:19:49.406 286 11356.92 7.25 56978.53 88888.00 2016-10-12 07:19:49.906 286 11357.01 7.39 56978.58 88888.00 2016-10-12 07:19:50.406 286 11357.07 7.30 56978.60 88888.00 2016-10-12 07:19:50.906 286 11357.06 7.30 56978.59 88888.00 2016-10-12 07:19:51.406 286 11357.16 7.27 56978.55 88888.00 2016-10-12 07:19:51.906 286 11357.16 7.30 56978.51 88888.00 2016-10-12 07:19:52.406 286 11357.20 7.32 56978.54 88888.00 2016-10-12 07:19:52.906 286 11357.25 7.34 56978.57 88888.00 2016-10-12 07:19:53.406 286 11357.29 7.28 56978.57 88888.00 2016-10-12 07:19:53.906 286 11357.30 7.28 56978.59 88888.00 2016-10-12 07:19:54.406 286 11357.36 7.27 56978.58 88888.00 2016-10-12 07:19:54.906 286 11357.42 7.29 56978.53 88888.00 2016-10-12 07:19:55.406 286 11357.41 7.32 56978.53 88888.00 2016-10-12 07:19:55.906 286 11357.38 7.30 56978.51 88888.00 2016-10-12 07:19:56.406 286 11357.44 7.33 56978.48 88888.00 2016-10-12 07:19:56.906 286 11357.52 7.34 56978.47 88888.00 2016-10-12 07:19:57.406 286 11357.49 7.25 56978.47 88888.00 2016-10-12 07:19:57.906 286 11357.55 7.25 56978.46 88888.00 2016-10-12 07:19:58.406 286 11357.58 7.22 56978.48 88888.00 2016-10-12 07:19:58.906 286 11357.58 7.22 56978.47 88888.00 2016-10-12 07:19:59.406 286 11357.65 7.26 56978.43 88888.00 2016-10-12 07:19:59.906 286 11357.67 7.27 56978.45 88888.00 2016-10-12 07:20:00.406 286 11357.65 7.27 56978.42 88888.00 2016-10-12 07:20:00.906 286 11357.65 7.35 56978.38 88888.00 2016-10-12 07:20:01.406 286 11357.67 7.30 56978.34 88888.00 2016-10-12 07:20:01.906 286 11357.66 7.26 56978.30 88888.00 2016-10-12 07:20:02.406 286 11357.69 7.27 56978.35 88888.00 2016-10-12 07:20:02.906 286 11357.80 7.30 56978.32 88888.00 2016-10-12 07:20:03.406 286 11357.78 7.32 56978.29 88888.00 2016-10-12 07:20:03.906 286 11357.67 7.33 56978.28 88888.00 2016-10-12 07:20:04.406 286 11357.73 7.34 56978.30 88888.00 2016-10-12 07:20:04.906 286 11357.77 7.29 56978.34 88888.00 2016-10-12 07:20:05.406 286 11357.78 7.26 56978.32 88888.00 2016-10-12 07:20:05.906 286 11357.77 7.27 56978.38 88888.00 2016-10-12 07:20:06.406 286 11357.83 7.32 56978.43 88888.00 2016-10-12 07:20:06.906 286 11357.80 7.30 56978.39 88888.00 2016-10-12 07:20:07.406 286 11357.79 7.34 56978.45 88888.00 2016-10-12 07:20:07.906 286 11357.85 7.33 56978.49 88888.00 2016-10-12 07:20:08.406 286 11357.85 7.34 56978.48 88888.00 2016-10-12 07:20:08.906 286 11357.81 7.40 56978.55 88888.00 2016-10-12 07:20:09.406 286 11357.84 7.55 56978.54 88888.00 2016-10-12 07:20:09.906 286 11357.83 7.43 56978.58 88888.00 2016-10-12 07:20:10.406 286 11357.81 7.36 56978.67 88888.00 2016-10-12 07:20:10.906 286 11357.81 7.34 56978.77 88888.00 2016-10-12 07:20:11.406 286 11357.85 7.35 56978.85 88888.00 2016-10-12 07:20:11.906 286 11357.84 7.40 56978.90 88888.00 2016-10-12 07:20:12.406 286 11357.84 7.47 56978.96 88888.00 2016-10-12 07:20:12.906 286 11357.90 7.40 56978.94 88888.00 2016-10-12 07:20:13.406 286 11357.86 7.40 56978.93 88888.00 2016-10-12 07:20:13.906 286 11357.85 7.41 56978.98 88888.00 2016-10-12 07:20:14.406 286 11357.88 7.42 56979.04 88888.00 2016-10-12 07:20:14.906 286 11357.87 7.50 56979.16 88888.00 2016-10-12 07:20:15.406 286 11357.86 7.42 56979.13 88888.00 2016-10-12 07:20:15.906 286 11357.88 7.44 56979.23 88888.00 2016-10-12 07:20:16.406 286 11357.88 7.43 56979.22 88888.00 2016-10-12 07:20:16.906 286 11357.80 7.42 56979.20 88888.00 2016-10-12 07:20:17.406 286 11357.81 7.44 56979.23 88888.00 2016-10-12 07:20:17.906 286 11357.85 7.47 56979.34 88888.00 2016-10-12 07:20:18.406 286 11357.85 7.44 56979.36 88888.00 2016-10-12 07:20:18.906 286 11357.86 7.49 56979.35 88888.00 2016-10-12 07:20:19.406 286 11357.88 7.56 56979.42 88888.00 2016-10-12 07:20:19.906 286 11357.81 7.56 56979.51 88888.00 2016-10-12 07:20:20.406 286 11357.83 7.56 56979.51 88888.00 2016-10-12 07:20:20.906 286 11357.88 7.56 56979.58 88888.00 2016-10-12 07:20:21.406 286 11357.86 7.58 56979.61 88888.00 2016-10-12 07:20:21.906 286 11357.85 7.61 56979.62 88888.00 2016-10-12 07:20:22.406 286 11357.88 7.57 56979.62 88888.00 2016-10-12 07:20:22.906 286 11357.91 7.62 56979.64 88888.00 2016-10-12 07:20:23.406 286 11357.88 7.66 56979.64 88888.00 2016-10-12 07:20:23.906 286 11357.92 7.62 56979.67 88888.00 2016-10-12 07:20:24.406 286 11358.00 7.64 56979.70 88888.00 2016-10-12 07:20:24.906 286 11358.00 7.67 56979.69 88888.00 2016-10-12 07:20:25.406 286 11357.97 7.71 56979.70 88888.00 2016-10-12 07:20:25.906 286 11358.02 7.69 56979.73 88888.00 2016-10-12 07:20:26.406 286 11358.07 7.68 56979.80 88888.00 2016-10-12 07:20:26.906 286 11358.06 7.75 56979.82 88888.00 2016-10-12 07:20:27.406 286 11358.12 7.75 56979.84 88888.00 2016-10-12 07:20:27.906 286 11358.18 7.75 56979.77 88888.00 2016-10-12 07:20:28.406 286 11358.13 7.81 56979.80 88888.00 2016-10-12 07:20:28.906 286 11358.18 7.91 56979.79 88888.00 2016-10-12 07:20:29.406 286 11358.21 7.85 56979.80 88888.00 2016-10-12 07:20:29.906 286 11358.22 7.82 56979.82 88888.00 2016-10-12 07:20:30.406 286 11358.25 7.82 56979.79 88888.00 2016-10-12 07:20:30.906 286 11358.29 7.81 56979.79 88888.00 2016-10-12 07:20:31.407 286 11358.33 7.83 56979.74 88888.00 2016-10-12 07:20:31.907 286 11358.38 7.87 56979.68 88888.00 2016-10-12 07:20:32.407 286 11358.42 7.91 56979.69 88888.00 2016-10-12 07:20:32.907 286 11358.43 7.96 56979.62 88888.00 2016-10-12 07:20:33.407 286 11358.40 8.08 56979.55 88888.00 2016-10-12 07:20:33.907 286 11358.43 7.97 56979.57 88888.00 2016-10-12 07:20:34.407 286 11358.48 7.91 56979.56 88888.00 2016-10-12 07:20:34.907 286 11358.43 7.90 56979.54 88888.00 2016-10-12 07:20:35.407 286 11358.45 7.92 56979.54 88888.00 2016-10-12 07:20:35.907 286 11358.52 7.94 56979.52 88888.00 2016-10-12 07:20:36.407 286 11358.53 7.98 56979.52 88888.00 2016-10-12 07:20:36.907 286 11358.49 7.98 56979.48 88888.00 2016-10-12 07:20:37.407 286 11358.55 7.96 56979.44 88888.00 2016-10-12 07:20:37.907 286 11358.55 7.97 56979.43 88888.00 2016-10-12 07:20:38.407 286 11358.60 8.00 56979.42 88888.00 2016-10-12 07:20:38.907 286 11358.62 8.01 56979.37 88888.00 2016-10-12 07:20:39.407 286 11358.60 7.98 56979.28 88888.00 2016-10-12 07:20:39.907 286 11358.59 7.96 56979.28 88888.00 2016-10-12 07:20:40.407 286 11358.64 8.00 56979.30 88888.00 2016-10-12 07:20:40.907 286 11358.66 7.96 56979.30 88888.00 2016-10-12 07:20:41.407 286 11358.64 7.96 56979.28 88888.00 2016-10-12 07:20:41.907 286 11358.66 8.10 56979.29 88888.00 2016-10-12 07:20:42.407 286 11358.70 8.05 56979.25 88888.00 2016-10-12 07:20:42.907 286 11358.67 8.00 56979.20 88888.00 2016-10-12 07:20:43.407 286 11358.66 8.00 56979.15 88888.00 2016-10-12 07:20:43.907 286 11358.69 7.97 56979.11 88888.00 2016-10-12 07:20:44.407 286 11358.68 7.96 56979.13 88888.00 2016-10-12 07:20:44.907 286 11358.70 7.92 56979.11 88888.00 2016-10-12 07:20:45.407 286 11358.73 7.95 56979.05 88888.00 2016-10-12 07:20:45.907 286 11358.69 7.92 56979.00 88888.00 2016-10-12 07:20:46.407 286 11358.69 7.92 56979.03 88888.00 2016-10-12 07:20:46.907 286 11358.73 7.89 56979.06 88888.00 2016-10-12 07:20:47.407 286 11358.73 7.96 56979.00 88888.00 2016-10-12 07:20:47.907 286 11358.68 7.95 56978.99 88888.00 2016-10-12 07:20:48.407 286 11358.68 7.96 56979.04 88888.00 2016-10-12 07:20:48.907 286 11358.70 7.96 56979.04 88888.00 2016-10-12 07:20:49.407 286 11358.62 7.92 56979.04 88888.00 2016-10-12 07:20:49.907 286 11358.64 7.95 56978.98 88888.00 2016-10-12 07:20:50.407 286 11358.67 7.89 56978.96 88888.00 2016-10-12 07:20:50.907 286 11358.64 7.87 56978.98 88888.00 2016-10-12 07:20:51.407 286 11358.62 7.85 56978.98 88888.00 2016-10-12 07:20:51.907 286 11358.60 7.82 56979.02 88888.00 2016-10-12 07:20:52.407 286 11358.60 7.78 56978.90 88888.00 2016-10-12 07:20:52.907 286 11358.54 7.77 56978.85 88888.00 2016-10-12 07:20:53.407 286 11358.56 7.80 56978.86 88888.00 2016-10-12 07:20:53.907 286 11358.57 7.82 56978.97 88888.00 2016-10-12 07:20:54.407 286 11358.54 7.82 56979.02 88888.00 2016-10-12 07:20:54.907 286 11358.53 7.81 56978.98 88888.00 2016-10-12 07:20:55.407 286 11358.54 7.77 56978.89 88888.00 2016-10-12 07:20:55.907 286 11358.47 7.77 56978.85 88888.00 2016-10-12 07:20:56.407 286 11358.43 7.80 56978.81 88888.00 2016-10-12 07:20:56.907 286 11358.43 7.77 56978.94 88888.00 2016-10-12 07:20:57.407 286 11358.35 7.76 56978.96 88888.00 2016-10-12 07:20:57.907 286 11358.34 7.81 56978.94 88888.00 2016-10-12 07:20:58.407 286 11358.33 7.83 56978.99 88888.00 2016-10-12 07:20:58.907 286 11358.31 7.78 56979.00 88888.00 2016-10-12 07:20:59.407 286 11358.28 7.80 56979.04 88888.00 2016-10-12 07:20:59.907 286 11358.28 7.81 56979.11 88888.00 2016-10-12 07:21:00.407 286 11358.22 7.76 56979.15 88888.00 2016-10-12 07:21:00.907 286 11358.11 7.75 56979.22 88888.00 2016-10-12 07:21:01.407 286 11358.07 7.77 56979.29 88888.00 2016-10-12 07:21:01.907 286 11358.07 7.77 56979.23 88888.00 2016-10-12 07:21:02.407 286 11358.07 7.78 56979.26 88888.00 2016-10-12 07:21:02.907 286 11358.00 7.78 56979.28 88888.00 2016-10-12 07:21:03.407 286 11357.98 7.73 56979.30 88888.00 2016-10-12 07:21:03.907 286 11357.97 7.68 56979.23 88888.00 2016-10-12 07:21:04.407 286 11357.90 7.77 56979.26 88888.00 2016-10-12 07:21:04.907 286 11357.91 7.71 56979.30 88888.00 2016-10-12 07:21:05.407 286 11357.86 7.68 56979.22 88888.00 2016-10-12 07:21:05.907 286 11357.78 7.64 56979.23 88888.00 2016-10-12 07:21:06.407 286 11357.77 7.66 56979.25 88888.00 2016-10-12 07:21:06.907 286 11357.74 7.63 56979.29 88888.00 2016-10-12 07:21:07.407 286 11357.64 7.64 56979.24 88888.00 2016-10-12 07:21:07.907 286 11357.64 7.62 56979.26 88888.00 2016-10-12 07:21:08.407 286 11357.64 7.61 56979.31 88888.00 2016-10-12 07:21:08.907 286 11357.59 7.56 56979.31 88888.00 2016-10-12 07:21:09.407 286 11357.53 7.55 56979.22 88888.00 2016-10-12 07:21:09.907 286 11357.53 7.51 56979.16 88888.00 2016-10-12 07:21:10.407 286 11357.45 7.50 56979.15 88888.00 2016-10-12 07:21:10.907 286 11357.35 7.48 56979.20 88888.00 2016-10-12 07:21:11.407 286 11357.36 7.46 56979.18 88888.00 2016-10-12 07:21:11.907 286 11357.36 7.46 56979.09 88888.00 2016-10-12 07:21:12.407 286 11357.31 7.42 56979.05 88888.00 2016-10-12 07:21:12.907 286 11357.30 7.44 56979.09 88888.00 2016-10-12 07:21:13.407 286 11357.32 7.47 56979.05 88888.00 2016-10-12 07:21:13.907 286 11357.25 7.50 56978.99 88888.00 2016-10-12 07:21:14.407 286 11357.27 7.50 56978.97 88888.00 2016-10-12 07:21:14.907 286 11357.31 7.46 56978.92 88888.00 2016-10-12 07:21:15.407 286 11357.30 7.40 56978.90 88888.00 2016-10-12 07:21:15.907 286 11357.32 7.40 56978.85 88888.00 2016-10-12 07:21:16.407 286 11357.38 7.36 56978.77 88888.00 2016-10-12 07:21:16.907 286 11357.36 7.35 56978.72 88888.00 2016-10-12 07:21:17.407 286 11357.35 7.36 56978.70 88888.00 2016-10-12 07:21:17.907 286 11357.39 7.35 56978.67 88888.00 2016-10-12 07:21:18.407 286 11357.35 7.30 56978.62 88888.00 2016-10-12 07:21:18.907 286 11357.29 7.29 56978.57 88888.00 2016-10-12 07:21:19.407 286 11357.32 7.41 56978.54 88888.00 2016-10-12 07:21:19.907 286 11357.35 7.35 56978.52 88888.00 2016-10-12 07:21:20.407 286 11357.30 7.26 56978.54 88888.00 2016-10-12 07:21:20.907 286 11357.28 7.22 56978.51 88888.00 2016-10-12 07:21:21.407 286 11357.35 7.17 56978.45 88888.00 2016-10-12 07:21:21.907 286 11357.34 7.20 56978.41 88888.00 2016-10-12 07:21:22.407 286 11357.30 7.21 56978.38 88888.00 2016-10-12 07:21:22.907 286 11357.35 7.17 56978.39 88888.00 2016-10-12 07:21:23.407 286 11357.35 7.17 56978.33 88888.00 2016-10-12 07:21:23.907 286 11357.41 7.19 56978.30 88888.00 2016-10-12 07:21:24.407 286 11357.44 7.15 56978.21 88888.00 2016-10-12 07:21:24.907 286 11357.44 7.10 56978.17 88888.00 2016-10-12 07:21:25.407 286 11357.42 7.12 56978.15 88888.00 2016-10-12 07:21:25.907 286 11357.42 7.12 56978.17 88888.00 2016-10-12 07:21:26.407 286 11357.44 7.19 56978.17 88888.00 2016-10-12 07:21:26.907 286 11357.43 7.20 56978.13 88888.00 2016-10-12 07:21:27.407 286 11357.43 7.10 56978.08 88888.00 2016-10-12 07:21:27.907 286 11357.45 7.08 56978.07 88888.00 2016-10-12 07:21:28.407 286 11357.45 7.08 56978.04 88888.00 2016-10-12 07:21:28.907 286 11357.39 7.08 56978.08 88888.00 2016-10-12 07:21:29.407 286 11357.43 7.07 56978.04 88888.00 2016-10-12 07:21:29.907 286 11357.49 7.07 56978.02 88888.00 2016-10-12 07:21:30.407 286 11357.49 7.09 56978.06 88888.00 2016-10-12 07:21:30.907 286 11357.51 7.13 56978.08 88888.00 2016-10-12 07:21:31.407 286 11357.53 7.09 56978.06 88888.00 2016-10-12 07:21:31.907 286 11357.51 7.08 56978.01 88888.00 2016-10-12 07:21:32.407 286 11357.52 7.06 56978.10 88888.00 2016-10-12 07:21:32.907 286 11357.56 7.12 56978.10 88888.00 2016-10-12 07:21:33.407 286 11357.51 7.02 56978.08 88888.00 2016-10-12 07:21:33.907 286 11357.46 7.00 56978.09 88888.00 2016-10-12 07:21:34.407 286 11357.49 7.07 56978.13 88888.00 2016-10-12 07:21:34.907 286 11357.50 7.08 56978.15 88888.00 2016-10-12 07:21:35.407 286 11357.39 7.02 56978.23 88888.00 2016-10-12 07:21:35.907 286 11357.45 6.99 56978.26 88888.00 2016-10-12 07:21:36.407 286 11357.50 7.00 56978.32 88888.00 2016-10-12 07:21:36.907 286 11357.42 7.01 56978.29 88888.00 2016-10-12 07:21:37.407 286 11357.37 7.01 56978.23 88888.00 2016-10-12 07:21:37.907 286 11357.38 6.94 56978.29 88888.00 2016-10-12 07:21:38.407 286 11357.36 6.93 56978.30 88888.00 2016-10-12 07:21:38.907 286 11357.30 6.94 56978.32 88888.00 2016-10-12 07:21:39.407 286 11357.29 6.91 56978.34 88888.00 2016-10-12 07:21:39.907 286 11357.28 6.89 56978.38 88888.00 2016-10-12 07:21:40.407 286 11357.23 6.91 56978.39 88888.00 2016-10-12 07:21:40.907 286 11357.23 6.91 56978.38 88888.00 2016-10-12 07:21:41.407 286 11357.18 6.91 56978.42 88888.00 2016-10-12 07:21:41.907 286 11357.15 6.87 56978.46 88888.00 2016-10-12 07:21:42.407 286 11357.15 6.88 56978.51 88888.00 2016-10-12 07:21:42.907 286 11357.14 6.86 56978.52 88888.00 2016-10-12 07:21:43.407 286 11357.07 6.82 56978.52 88888.00 2016-10-12 07:21:43.907 286 11357.07 6.89 56978.52 88888.00 2016-10-12 07:21:44.407 286 11357.07 6.92 56978.53 88888.00 2016-10-12 07:21:44.907 286 11357.01 6.88 56978.52 88888.00 2016-10-12 07:21:45.407 286 11357.00 6.88 56978.58 88888.00 2016-10-12 07:21:45.907 286 11356.99 6.88 56978.49 88888.00 2016-10-12 07:21:46.407 286 11356.93 6.80 56978.48 88888.00 2016-10-12 07:21:46.907 286 11356.92 6.74 56978.55 88888.00 2016-10-12 07:21:47.407 286 11356.97 6.73 56978.58 88888.00 2016-10-12 07:21:47.907 286 11356.94 6.72 56978.57 88888.00 2016-10-12 07:21:48.407 286 11356.87 6.67 56978.53 88888.00 2016-10-12 07:21:48.907 286 11356.92 6.72 56978.58 88888.00 2016-10-12 07:21:49.407 286 11356.90 6.71 56978.57 88888.00 2016-10-12 07:21:49.907 286 11356.82 6.69 56978.58 88888.00 2016-10-12 07:21:50.407 286 11356.81 6.68 56978.59 88888.00 2016-10-12 07:21:50.907 286 11356.79 6.67 56978.52 88888.00 2016-10-12 07:21:51.407 286 11356.74 6.69 56978.54 88888.00 2016-10-12 07:21:51.907 286 11356.74 6.71 56978.62 88888.00 2016-10-12 07:21:52.407 286 11356.74 6.67 56978.61 88888.00 2016-10-12 07:21:52.907 286 11356.67 6.62 56978.57 88888.00 2016-10-12 07:21:53.407 286 11356.62 6.64 56978.52 88888.00 2016-10-12 07:21:53.907 286 11356.63 6.69 56978.51 88888.00 2016-10-12 07:21:54.407 286 11356.62 6.62 56978.45 88888.00 2016-10-12 07:21:54.907 286 11356.59 6.60 56978.51 88888.00 2016-10-12 07:21:55.407 286 11356.58 6.59 56978.51 88888.00 2016-10-12 07:21:55.907 286 11356.58 6.55 56978.51 88888.00 2016-10-12 07:21:56.407 286 11356.56 6.53 56978.49 88888.00 2016-10-12 07:21:56.907 286 11356.56 6.52 56978.49 88888.00 2016-10-12 07:21:57.407 286 11356.61 6.53 56978.48 88888.00 2016-10-12 07:21:57.907 286 11356.62 6.58 56978.45 88888.00 2016-10-12 07:21:58.407 286 11356.53 6.60 56978.47 88888.00 2016-10-12 07:21:58.907 286 11356.54 6.54 56978.51 88888.00 2016-10-12 07:21:59.407 286 11356.51 6.52 56978.49 88888.00 2016-10-12 07:21:59.907 286 11356.55 6.47 56978.45 88888.00 2016-10-12 07:22:00.407 286 11356.58 6.46 56978.43 88888.00 2016-10-12 07:22:00.907 286 11356.58 6.47 56978.42 88888.00 2016-10-12 07:22:01.407 286 11356.56 6.48 56978.46 88888.00 2016-10-12 07:22:01.907 286 11356.66 6.53 56978.52 88888.00 2016-10-12 07:22:02.407 286 11356.67 6.51 56978.51 88888.00 2016-10-12 07:22:02.907 286 11356.66 6.48 56978.43 88888.00 2016-10-12 07:22:03.407 286 11356.68 6.49 56978.42 88888.00 2016-10-12 07:22:03.907 286 11356.71 6.45 56978.43 88888.00 2016-10-12 07:22:04.407 286 11356.72 6.46 56978.43 88888.00 2016-10-12 07:22:04.907 286 11356.74 6.45 56978.41 88888.00 2016-10-12 07:22:05.407 286 11356.81 6.48 56978.49 88888.00 2016-10-12 07:22:05.907 286 11356.83 6.45 56978.53 88888.00 2016-10-12 07:22:06.407 286 11356.83 6.48 56978.48 88888.00 2016-10-12 07:22:06.907 286 11356.92 6.46 56978.47 88888.00 2016-10-12 07:22:07.407 286 11356.93 6.42 56978.52 88888.00 2016-10-12 07:22:07.907 286 11356.94 6.44 56978.54 88888.00 2016-10-12 07:22:08.407 286 11357.02 6.44 56978.48 88888.00 2016-10-12 07:22:08.907 286 11357.04 6.45 56978.49 88888.00 2016-10-12 07:22:09.407 286 11357.00 6.42 56978.55 88888.00 2016-10-12 07:22:09.907 286 11357.02 6.44 56978.55 88888.00 2016-10-12 07:22:10.407 286 11357.04 6.42 56978.54 88888.00 2016-10-12 07:22:10.907 286 11357.08 6.45 56978.60 88888.00 2016-10-12 07:22:11.407 286 11357.10 6.42 56978.66 88888.00 2016-10-12 07:22:11.907 286 11357.15 6.42 56978.70 88888.00 2016-10-12 07:22:12.407 286 11357.17 6.41 56978.79 88888.00 2016-10-12 07:22:12.907 286 11357.21 6.41 56978.85 88888.00 2016-10-12 07:22:13.407 286 11357.30 6.47 56978.85 88888.00 2016-10-12 07:22:13.907 286 11357.36 6.47 56978.86 88888.00 2016-10-12 07:22:14.407 286 11357.30 6.44 56978.86 88888.00 2016-10-12 07:22:14.907 286 11357.30 6.44 56978.93 88888.00 2016-10-12 07:22:15.407 286 11357.36 6.47 56978.94 88888.00 2016-10-12 07:22:15.907 286 11357.37 6.48 56978.99 88888.00 2016-10-12 07:22:16.407 286 11357.42 6.51 56979.09 88888.00 2016-10-12 07:22:16.907 286 11357.48 6.48 56979.15 88888.00 2016-10-12 07:22:17.407 286 11357.45 6.55 56979.17 88888.00 2016-10-12 07:22:17.907 286 11357.45 6.52 56979.20 88888.00 2016-10-12 07:22:18.407 286 11357.51 6.52 56979.16 88888.00 2016-10-12 07:22:18.907 286 11357.53 6.53 56979.17 88888.00 2016-10-12 07:22:19.407 286 11357.63 6.53 56979.20 88888.00 2016-10-12 07:22:19.907 286 11357.69 6.53 56979.25 88888.00 2016-10-12 07:22:20.407 286 11357.70 6.52 56979.26 88888.00 2016-10-12 07:22:20.907 286 11357.71 6.54 56979.28 88888.00 2016-10-12 07:22:21.407 286 11357.77 6.57 56979.24 88888.00 2016-10-12 07:22:21.907 286 11357.90 6.59 56979.23 88888.00 2016-10-12 07:22:22.407 286 11357.98 6.57 56979.22 88888.00 2016-10-12 07:22:22.907 286 11357.97 6.71 56979.20 88888.00 2016-10-12 07:22:23.407 286 11358.07 6.68 56979.25 88888.00 2016-10-12 07:22:23.907 286 11358.14 6.68 56979.26 88888.00 2016-10-12 07:22:24.407 286 11358.22 6.72 56979.22 88888.00 2016-10-12 07:22:24.907 286 11358.27 6.73 56979.22 88888.00 2016-10-12 07:22:25.407 286 11358.28 6.74 56979.18 88888.00 2016-10-12 07:22:25.907 286 11358.34 6.79 56979.16 88888.00 2016-10-12 07:22:26.407 286 11358.42 6.78 56979.09 88888.00 2016-10-12 07:22:26.907 286 11358.50 6.80 56978.98 88888.00 2016-10-12 07:22:27.407 286 11358.50 6.82 56978.96 88888.00 2016-10-12 07:22:27.907 286 11358.61 6.83 56978.94 88888.00 2016-10-12 07:22:28.407 286 11358.69 6.83 56978.91 88888.00 2016-10-12 07:22:28.907 286 11358.73 6.89 56978.87 88888.00 2016-10-12 07:22:29.407 286 11358.76 6.95 56978.75 88888.00 2016-10-12 07:22:29.907 286 11358.87 6.93 56978.72 88888.00 2016-10-12 07:22:30.407 286 11358.88 6.89 56978.70 88888.00 2016-10-12 07:22:30.907 286 11358.95 6.93 56978.57 88888.00 2016-10-12 07:22:31.407 286 11359.03 6.91 56978.49 88888.00 2016-10-12 07:22:31.907 286 11359.06 6.91 56978.42 88888.00 2016-10-12 07:22:32.407 286 11359.06 6.91 56978.41 88888.00 2016-10-12 07:22:32.907 286 11359.15 6.92 56978.38 88888.00 2016-10-12 07:22:33.407 286 11359.18 6.92 56978.33 88888.00 2016-10-12 07:22:33.907 286 11359.22 6.91 56978.23 88888.00 2016-10-12 07:22:34.407 286 11359.30 6.94 56978.16 88888.00 2016-10-12 07:22:34.907 286 11359.40 6.93 56978.04 88888.00 2016-10-12 07:22:35.407 286 11359.42 6.96 56977.94 88888.00 2016-10-12 07:22:35.907 286 11359.38 6.96 56977.84 88888.00 2016-10-12 07:22:36.407 286 11359.47 6.91 56977.78 88888.00 2016-10-12 07:22:36.907 286 11359.52 6.89 56977.61 88888.00 2016-10-12 07:22:37.407 286 11359.49 6.92 56977.49 88888.00 2016-10-12 07:22:37.907 286 11359.47 6.88 56977.39 88888.00 2016-10-12 07:22:38.407 286 11359.53 6.86 56977.33 88888.00 2016-10-12 07:22:38.907 286 11359.47 6.85 56977.26 88888.00 2016-10-12 07:22:39.407 286 11359.56 6.85 56977.17 88888.00 2016-10-12 07:22:39.907 286 11359.57 6.80 56977.11 88888.00 2016-10-12 07:22:40.407 286 11359.51 6.79 56977.04 88888.00 2016-10-12 07:22:40.907 286 11359.51 6.85 56976.99 88888.00 2016-10-12 07:22:41.407 286 11359.60 6.86 56976.92 88888.00 2016-10-12 07:22:41.907 286 11359.61 6.85 56976.87 88888.00 2016-10-12 07:22:42.407 286 11359.54 6.82 56976.81 88888.00 2016-10-12 07:22:42.907 286 11359.53 6.80 56976.68 88888.00 2016-10-12 07:22:43.407 286 11359.53 6.75 56976.66 88888.00 2016-10-12 07:22:43.907 286 11359.51 6.74 56976.63 88888.00 2016-10-12 07:22:44.407 286 11359.52 6.73 56976.65 88888.00 2016-10-12 07:22:44.907 286 11359.52 6.71 56976.61 88888.00 2016-10-12 07:22:45.407 286 11359.49 6.73 56976.52 88888.00 2016-10-12 07:22:45.907 286 11359.50 6.75 56976.44 88888.00 2016-10-12 07:22:46.408 286 11359.54 6.71 56976.40 88888.00 2016-10-12 07:22:46.908 286 11359.50 6.71 56976.37 88888.00 2016-10-12 07:22:47.408 286 11359.51 6.69 56976.31 88888.00 2016-10-12 07:22:47.908 286 11359.50 6.66 56976.34 88888.00 2016-10-12 07:22:48.408 286 11359.45 6.62 56976.29 88888.00 2016-10-12 07:22:48.908 286 11359.49 6.61 56976.21 88888.00 2016-10-12 07:22:49.408 286 11359.50 6.65 56976.20 88888.00 2016-10-12 07:22:49.908 286 11359.47 6.67 56976.24 88888.00 2016-10-12 07:22:50.408 286 11359.46 6.64 56976.22 88888.00 2016-10-12 07:22:50.908 286 11359.43 6.67 56976.14 88888.00 2016-10-12 07:22:51.408 286 11359.46 6.72 56976.07 88888.00 2016-10-12 07:22:51.908 286 11359.44 6.67 56976.08 88888.00 2016-10-12 07:22:52.408 286 11359.44 6.67 56976.07 88888.00 2016-10-12 07:22:52.908 286 11359.42 6.69 56976.05 88888.00 2016-10-12 07:22:53.408 286 11359.38 6.68 56976.05 88888.00 2016-10-12 07:22:53.908 286 11359.37 6.71 56976.09 88888.00 2016-10-12 07:22:54.408 286 11359.39 6.72 56976.09 88888.00 2016-10-12 07:22:54.908 286 11359.38 6.69 56976.08 88888.00 2016-10-12 07:22:55.408 286 11359.33 6.71 56975.99 88888.00 2016-10-12 07:22:55.908 286 11359.33 6.74 56975.97 88888.00 2016-10-12 07:22:56.408 286 11359.31 6.71 56975.97 88888.00 2016-10-12 07:22:56.908 286 11359.29 6.71 56976.01 88888.00 2016-10-12 07:22:57.408 286 11359.26 6.74 56975.94 88888.00 2016-10-12 07:22:57.908 286 11359.27 6.73 56975.86 88888.00 2016-10-12 07:22:58.408 286 11359.23 6.72 56975.82 88888.00 2016-10-12 07:22:58.908 286 11359.24 6.79 56975.86 88888.00 2016-10-12 07:22:59.408 286 11359.26 6.81 56975.85 88888.00 2016-10-12 07:22:59.908 286 11359.27 6.80 56975.75 88888.00 2016-10-12 07:23:00.408 286 11359.24 6.82 56975.78 88888.00 2016-10-12 07:23:00.908 286 11359.23 6.81 56975.82 88888.00 2016-10-12 07:23:01.408 286 11359.23 6.78 56975.77 88888.00 2016-10-12 07:23:01.908 286 11359.24 6.79 56975.79 88888.00 2016-10-12 07:23:02.408 286 11359.27 6.81 56975.72 88888.00 2016-10-12 07:23:02.908 286 11359.34 6.81 56975.60 88888.00 2016-10-12 07:23:03.408 286 11359.36 6.81 56975.60 88888.00 2016-10-12 07:23:03.908 286 11359.36 6.80 56975.56 88888.00 2016-10-12 07:23:04.408 286 11359.40 6.83 56975.57 88888.00 2016-10-12 07:23:04.908 286 11359.39 6.85 56975.56 88888.00 2016-10-12 07:23:05.408 286 11359.38 6.81 56975.56 88888.00 2016-10-12 07:23:05.908 286 11359.37 6.79 56975.51 88888.00 2016-10-12 07:23:06.408 286 11359.36 6.80 56975.44 88888.00 2016-10-12 07:23:06.908 286 11359.31 6.83 56975.38 88888.00 2016-10-12 07:23:07.408 286 11359.33 6.85 56975.43 88888.00 2016-10-12 07:23:07.908 286 11359.37 6.82 56975.44 88888.00 2016-10-12 07:23:08.408 286 11359.37 6.86 56975.40 88888.00 2016-10-12 07:23:08.908 286 11359.42 6.83 56975.32 88888.00 2016-10-12 07:23:09.408 286 11359.46 6.78 56975.26 88888.00 2016-10-12 07:23:09.908 286 11359.44 6.74 56975.32 88888.00 2016-10-12 07:23:10.408 286 11359.43 6.75 56975.28 88888.00 2016-10-12 07:23:10.908 286 11359.44 6.76 56975.31 88888.00 2016-10-12 07:23:11.408 286 11359.44 6.75 56975.27 88888.00 2016-10-12 07:23:11.908 286 11359.38 6.74 56975.25 88888.00 2016-10-12 07:23:12.408 286 11359.43 6.68 56975.22 88888.00 2016-10-12 07:23:12.908 286 11359.45 6.67 56975.26 88888.00 2016-10-12 07:23:13.408 286 11359.40 6.66 56975.26 88888.00 2016-10-12 07:23:13.908 286 11359.39 6.66 56975.25 88888.00 2016-10-12 07:23:14.408 286 11359.40 6.62 56975.28 88888.00 2016-10-12 07:23:14.908 286 11359.37 6.58 56975.27 88888.00 2016-10-12 07:23:15.408 286 11359.40 6.58 56975.25 88888.00 2016-10-12 07:23:15.908 286 11359.36 6.59 56975.21 88888.00 2016-10-12 07:23:16.408 286 11359.30 6.54 56975.25 88888.00 2016-10-12 07:23:16.908 286 11359.29 6.53 56975.26 88888.00 2016-10-12 07:23:17.408 286 11359.31 6.49 56975.22 88888.00 2016-10-12 07:23:17.908 286 11359.22 6.45 56975.19 88888.00 2016-10-12 07:23:18.408 286 11359.15 6.41 56975.25 88888.00 2016-10-12 07:23:18.908 286 11359.13 6.40 56975.25 88888.00 2016-10-12 07:23:19.408 286 11359.10 6.33 56975.27 88888.00 2016-10-12 07:23:19.908 286 11359.05 6.32 56975.34 88888.00 2016-10-12 07:23:20.408 286 11359.05 6.35 56975.33 88888.00 2016-10-12 07:23:20.908 286 11359.05 6.31 56975.34 88888.00 2016-10-12 07:23:21.408 286 11358.94 6.27 56975.37 88888.00 2016-10-12 07:23:21.908 286 11358.91 6.25 56975.39 88888.00 2016-10-12 07:23:22.408 286 11358.90 6.21 56975.38 88888.00 2016-10-12 07:23:22.908 286 11358.81 6.23 56975.34 88888.00 2016-10-12 07:23:23.408 286 11358.71 6.24 56975.43 88888.00 2016-10-12 07:23:23.908 286 11358.70 6.23 56975.53 88888.00 2016-10-12 07:23:24.408 286 11358.62 6.17 56975.56 88888.00 2016-10-12 07:23:24.908 286 11358.61 6.19 56975.51 88888.00 2016-10-12 07:23:25.408 286 11358.57 6.24 56975.46 88888.00 2016-10-12 07:23:25.908 286 11358.55 6.20 56975.54 88888.00 2016-10-12 07:23:26.408 286 11358.49 6.24 56975.60 88888.00 2016-10-12 07:23:26.908 286 11358.49 6.19 56975.64 88888.00 2016-10-12 07:23:27.408 286 11358.53 6.14 56975.70 88888.00 2016-10-12 07:23:27.908 286 11358.42 6.15 56975.71 88888.00 2016-10-12 07:23:28.408 286 11358.34 6.18 56975.79 88888.00 2016-10-12 07:23:28.908 286 11358.35 6.15 56975.90 88888.00 2016-10-12 07:23:29.408 286 11358.28 6.14 56975.89 88888.00 2016-10-12 07:23:29.908 286 11358.24 6.14 56975.96 88888.00 2016-10-12 07:23:30.408 286 11358.19 6.11 56975.98 88888.00 2016-10-12 07:23:30.908 286 11358.15 6.05 56976.03 88888.00 2016-10-12 07:23:31.408 286 11358.11 6.05 56976.03 88888.00 2016-10-12 07:23:31.908 286 11358.06 6.04 56976.10 88888.00 2016-10-12 07:23:32.408 286 11358.00 6.00 56976.10 88888.00 2016-10-12 07:23:32.908 286 11357.88 5.98 56976.14 88888.00 2016-10-12 07:23:33.408 286 11357.83 5.94 56976.18 88888.00 2016-10-12 07:23:33.908 286 11357.73 5.96 56976.14 88888.00 2016-10-12 07:23:34.408 286 11357.63 5.93 56976.11 88888.00 2016-10-12 07:23:34.908 286 11357.57 5.91 56976.12 88888.00 2016-10-12 07:23:35.408 286 11357.59 5.85 56976.17 88888.00 2016-10-12 07:23:35.908 286 11357.56 5.80 56976.17 88888.00 2016-10-12 07:23:36.408 286 11357.50 5.85 56976.12 88888.00 2016-10-12 07:23:36.908 286 11357.52 5.83 56976.12 88888.00 2016-10-12 07:23:37.408 286 11357.44 5.79 56976.15 88888.00 2016-10-12 07:23:37.908 286 11357.31 5.83 56976.14 88888.00 2016-10-12 07:23:38.408 286 11357.31 5.78 56976.07 88888.00 2016-10-12 07:23:38.908 286 11357.34 5.73 56976.11 88888.00 2016-10-12 07:23:39.408 286 11357.29 5.70 56976.09 88888.00 2016-10-12 07:23:39.908 286 11357.30 5.66 56976.07 88888.00 2016-10-12 07:23:40.408 286 11357.29 5.67 56976.04 88888.00 2016-10-12 07:23:40.908 286 11357.22 5.65 56976.02 88888.00 2016-10-12 07:23:41.408 286 11357.22 5.57 56976.01 88888.00 2016-10-12 07:23:41.908 286 11357.22 5.55 56975.99 88888.00 2016-10-12 07:23:42.408 286 11357.21 5.52 56975.96 88888.00 2016-10-12 07:23:42.908 286 11357.18 5.56 56975.95 88888.00 2016-10-12 07:23:43.408 286 11357.18 5.52 56975.92 88888.00 2016-10-12 07:23:43.908 286 11357.17 5.44 56975.91 88888.00 2016-10-12 07:23:44.408 286 11357.20 5.42 56975.90 88888.00 2016-10-12 07:23:44.908 286 11357.22 5.43 56975.86 88888.00 2016-10-12 07:23:45.408 286 11357.22 5.46 56975.89 88888.00 2016-10-12 07:23:45.908 286 11357.20 5.51 56975.92 88888.00 2016-10-12 07:23:46.408 286 11357.16 5.53 56975.90 88888.00 2016-10-12 07:23:46.908 286 11357.16 5.77 56975.91 88888.00 2016-10-12 07:23:47.408 286 11357.17 6.05 56975.92 88888.00 2016-10-12 07:23:47.908 286 11357.13 5.85 56975.94 88888.00 2016-10-12 07:23:48.408 286 11357.20 5.57 56975.89 88888.00 2016-10-12 07:23:48.908 286 11357.29 5.49 56975.85 88888.00 2016-10-12 07:23:49.408 286 11357.24 5.45 56975.83 88888.00 2016-10-12 07:23:49.908 286 11357.27 5.44 56975.83 88888.00 2016-10-12 07:23:50.408 286 11357.29 5.39 56975.77 88888.00 2016-10-12 07:23:50.908 286 11357.24 5.42 56975.75 88888.00 2016-10-12 07:23:51.408 286 11357.29 5.38 56975.70 88888.00 2016-10-12 07:23:51.908 286 11357.35 5.37 56975.67 88888.00 2016-10-12 07:23:52.408 286 11357.34 5.36 56975.70 88888.00 2016-10-12 07:23:52.908 286 11357.37 5.35 56975.72 88888.00 2016-10-12 07:23:53.408 286 11357.48 5.40 56975.71 88888.00 2016-10-12 07:23:53.908 286 11357.49 5.40 56975.73 88888.00 2016-10-12 07:23:54.408 286 11357.44 5.37 56975.73 88888.00 2016-10-12 07:23:54.908 286 11357.52 5.32 56975.70 88888.00 2016-10-12 07:23:55.408 286 11357.58 5.33 56975.71 88888.00 2016-10-12 07:23:55.908 286 11357.64 5.35 56975.69 88888.00 2016-10-12 07:23:56.408 286 11357.72 5.36 56975.66 88888.00 2016-10-12 07:23:56.908 286 11357.76 5.37 56975.69 88888.00 2016-10-12 07:23:57.408 286 11357.77 5.33 56975.67 88888.00 2016-10-12 07:23:57.908 286 11357.80 5.30 56975.66 88888.00 2016-10-12 07:23:58.408 286 11357.87 5.29 56975.62 88888.00 2016-10-12 07:23:58.908 286 11357.92 5.30 56975.69 88888.00 2016-10-12 07:23:59.408 286 11357.90 5.32 56975.73 88888.00 2016-10-12 07:23:59.908 286 11357.93 5.38 56975.73 88888.00 2016-10-12 07:24:00.408 286 11358.01 5.38 56975.72 88888.00 2016-10-12 07:24:00.908 286 11358.01 5.36 56975.71 88888.00 2016-10-12 07:24:01.408 286 11358.06 5.35 56975.72 88888.00 2016-10-12 07:24:01.908 286 11358.14 5.33 56975.71 88888.00 2016-10-12 07:24:02.408 286 11358.14 5.37 56975.72 88888.00 2016-10-12 07:24:02.908 286 11358.22 5.38 56975.72 88888.00 2016-10-12 07:24:03.408 286 11358.29 5.39 56975.75 88888.00 2016-10-12 07:24:03.908 286 11358.31 5.37 56975.76 88888.00 2016-10-12 07:24:04.408 286 11358.38 5.39 56975.71 88888.00 2016-10-12 07:24:04.908 286 11358.43 5.42 56975.72 88888.00 2016-10-12 07:24:05.408 286 11358.43 5.40 56975.78 88888.00 2016-10-12 07:24:05.908 286 11358.48 5.43 56975.78 88888.00 2016-10-12 07:24:06.408 286 11358.57 5.43 56975.72 88888.00 2016-10-12 07:24:06.908 286 11358.61 5.43 56975.63 88888.00 2016-10-12 07:24:07.408 286 11358.62 5.40 56975.58 88888.00 2016-10-12 07:24:07.908 286 11358.67 5.43 56975.54 88888.00 2016-10-12 07:24:08.408 286 11358.69 5.49 56975.54 88888.00 2016-10-12 07:24:08.908 286 11358.73 5.45 56975.52 88888.00 2016-10-12 07:24:09.408 286 11358.83 5.46 56975.59 88888.00 2016-10-12 07:24:09.908 286 11358.91 5.43 56975.51 88888.00 2016-10-12 07:24:10.408 286 11358.95 5.45 56975.43 88888.00 2016-10-12 07:24:10.908 286 11358.96 5.57 56975.44 88888.00 2016-10-12 07:24:11.408 286 11359.06 5.52 56975.43 88888.00 2016-10-12 07:24:11.908 286 11359.12 5.49 56975.38 88888.00 2016-10-12 07:24:12.408 286 11359.12 5.49 56975.33 88888.00 2016-10-12 07:24:12.908 286 11359.18 5.44 56975.25 88888.00 2016-10-12 07:24:13.408 286 11359.20 5.42 56975.13 88888.00 2016-10-12 07:24:13.908 286 11359.23 5.45 56975.06 88888.00 2016-10-12 07:24:14.408 286 11359.27 5.38 56975.08 88888.00 2016-10-12 07:24:14.908 286 11359.36 5.37 56975.02 88888.00 2016-10-12 07:24:15.408 286 11359.36 5.33 56975.00 88888.00 2016-10-12 07:24:15.908 286 11359.46 5.36 56974.99 88888.00 2016-10-12 07:24:16.408 286 11359.52 5.35 56974.92 88888.00 2016-10-12 07:24:16.908 286 11359.53 5.39 56974.86 88888.00 2016-10-12 07:24:17.408 286 11359.54 5.51 56974.75 88888.00 2016-10-12 07:24:17.908 286 11359.64 5.57 56974.69 88888.00 2016-10-12 07:24:18.408 286 11359.74 5.49 56974.68 88888.00 2016-10-12 07:24:18.908 286 11359.78 5.45 56974.67 88888.00 2016-10-12 07:24:19.408 286 11359.82 5.47 56974.54 88888.00 2016-10-12 07:24:19.908 286 11359.87 5.45 56974.43 88888.00 2016-10-12 07:24:20.408 286 11359.82 5.46 56974.37 88888.00 2016-10-12 07:24:20.908 286 11359.86 5.55 56974.35 88888.00 2016-10-12 07:24:21.408 286 11359.94 5.49 56974.34 88888.00 2016-10-12 07:24:21.908 286 11359.94 5.45 56974.27 88888.00 2016-10-12 07:24:22.408 286 11359.99 5.46 56974.17 88888.00 2016-10-12 07:24:22.908 286 11360.09 5.45 56974.09 88888.00 2016-10-12 07:24:23.408 286 11360.10 5.43 56974.06 88888.00 2016-10-12 07:24:23.908 286 11360.14 5.46 56973.98 88888.00 2016-10-12 07:24:24.408 286 11360.21 5.49 56973.95 88888.00 2016-10-12 07:24:24.908 286 11360.24 5.49 56973.92 88888.00 2016-10-12 07:24:25.408 286 11360.28 5.50 56973.85 88888.00 2016-10-12 07:24:25.908 286 11360.37 5.51 56973.76 88888.00 2016-10-12 07:24:26.408 286 11360.45 5.52 56973.72 88888.00 2016-10-12 07:24:26.908 286 11360.45 5.49 56973.63 88888.00 2016-10-12 07:24:27.408 286 11360.48 5.52 56973.57 88888.00 2016-10-12 07:24:27.908 286 11360.54 5.55 56973.57 88888.00 2016-10-12 07:24:28.408 286 11360.58 5.63 56973.50 88888.00 2016-10-12 07:24:28.908 286 11360.61 5.58 56973.50 88888.00 2016-10-12 07:24:29.408 286 11360.70 5.57 56973.44 88888.00 2016-10-12 07:24:29.908 286 11360.73 5.59 56973.41 88888.00 2016-10-12 07:24:30.408 286 11360.75 5.62 56973.36 88888.00 2016-10-12 07:24:30.908 286 11360.81 5.64 56973.28 88888.00 2016-10-12 07:24:31.408 286 11360.78 5.59 56973.23 88888.00 2016-10-12 07:24:31.908 286 11360.79 5.59 56973.15 88888.00 2016-10-12 07:24:32.408 286 11360.84 5.60 56973.05 88888.00 2016-10-12 07:24:32.908 286 11360.93 5.59 56973.00 88888.00 2016-10-12 07:24:33.408 286 11360.90 5.64 56972.97 88888.00 2016-10-12 07:24:33.908 286 11360.88 5.66 56973.01 88888.00 2016-10-12 07:24:34.408 286 11361.03 5.63 56973.02 88888.00 2016-10-12 07:24:34.908 286 11361.04 5.63 56973.01 88888.00 2016-10-12 07:24:35.408 286 11361.04 5.63 56972.93 88888.00 2016-10-12 07:24:35.908 286 11361.10 5.65 56972.86 88888.00 2016-10-12 07:24:36.408 286 11361.13 5.70 56972.87 88888.00 2016-10-12 07:24:36.908 286 11361.16 5.90 56972.84 88888.00 2016-10-12 07:24:37.408 286 11361.13 5.76 56972.78 88888.00 2016-10-12 07:24:37.908 286 11361.14 5.71 56972.73 88888.00 2016-10-12 07:24:38.408 286 11361.18 5.69 56972.71 88888.00 2016-10-12 07:24:38.908 286 11361.19 5.66 56972.78 88888.00 2016-10-12 07:24:39.408 286 11361.23 5.65 56972.76 88888.00 2016-10-12 07:24:39.908 286 11361.25 5.70 56972.75 88888.00 2016-10-12 07:24:40.408 286 11361.19 5.76 56972.77 88888.00 2016-10-12 07:24:40.908 286 11361.18 5.77 56972.71 88888.00 2016-10-12 07:24:41.408 286 11361.20 5.79 56972.67 88888.00 2016-10-12 07:24:41.908 286 11361.19 5.77 56972.69 88888.00 2016-10-12 07:24:42.408 286 11361.23 5.80 56972.64 88888.00 2016-10-12 07:24:42.908 286 11361.31 5.92 56972.62 88888.00 2016-10-12 07:24:43.408 286 11361.28 6.00 56972.60 88888.00 2016-10-12 07:24:43.908 286 11361.32 5.86 56972.56 88888.00 2016-10-12 07:24:44.408 286 11361.32 5.86 56972.58 88888.00 2016-10-12 07:24:44.908 286 11361.27 5.86 56972.56 88888.00 2016-10-12 07:24:45.408 286 11361.30 5.93 56972.55 88888.00 2016-10-12 07:24:45.908 286 11361.34 5.94 56972.60 88888.00 2016-10-12 07:24:46.408 286 11361.35 5.91 56972.57 88888.00 2016-10-12 07:24:46.908 286 11361.37 6.04 56972.50 88888.00 2016-10-12 07:24:47.408 286 11361.38 6.06 56972.55 88888.00 2016-10-12 07:24:47.908 286 11361.41 6.01 56972.54 88888.00 2016-10-12 07:24:48.408 286 11361.42 5.98 56972.55 88888.00 2016-10-12 07:24:48.908 286 11361.47 6.03 56972.58 88888.00 2016-10-12 07:24:49.408 286 11361.48 6.01 56972.56 88888.00 2016-10-12 07:24:49.908 286 11361.42 6.01 56972.58 88888.00 2016-10-12 07:24:50.408 286 11361.45 6.00 56972.56 88888.00 2016-10-12 07:24:50.908 286 11361.54 6.04 56972.55 88888.00 2016-10-12 07:24:51.408 286 11361.60 6.07 56972.49 88888.00 2016-10-12 07:24:51.908 286 11361.59 6.08 56972.45 88888.00 2016-10-12 07:24:52.408 286 11361.59 6.10 56972.55 88888.00 2016-10-12 07:24:52.908 286 11361.63 6.10 56972.51 88888.00 2016-10-12 07:24:53.408 286 11361.60 6.10 56972.52 88888.00 2016-10-12 07:24:53.908 286 11361.58 6.11 56972.60 88888.00 2016-10-12 07:24:54.408 286 11361.59 6.14 56972.57 88888.00 2016-10-12 07:24:54.908 286 11361.55 6.18 56972.56 88888.00 2016-10-12 07:24:55.408 286 11361.56 6.19 56972.60 88888.00 2016-10-12 07:24:55.908 286 11361.58 6.21 56972.68 88888.00 2016-10-12 07:24:56.408 286 11361.56 6.33 56972.78 88888.00 2016-10-12 07:24:56.908 286 11361.55 6.24 56972.81 88888.00 2016-10-12 07:24:57.408 286 11361.61 6.21 56972.83 88888.00 2016-10-12 07:24:57.908 286 11361.60 6.21 56972.84 88888.00 2016-10-12 07:24:58.408 286 11361.56 6.23 56972.86 88888.00 2016-10-12 07:24:58.908 286 11361.60 6.21 56972.86 88888.00 2016-10-12 07:24:59.408 286 11361.60 6.23 56972.84 88888.00 2016-10-12 07:24:59.908 286 11361.55 6.24 56972.90 88888.00 2016-10-12 07:25:00.408 286 11361.62 6.24 56972.94 88888.00 2016-10-12 07:25:00.908 286 11361.62 6.21 56973.05 88888.00 2016-10-12 07:25:01.408 286 11361.60 6.20 56973.07 88888.00 2016-10-12 07:25:01.908 286 11361.56 6.24 56973.10 88888.00 2016-10-12 07:25:02.408 286 11361.59 6.25 56973.09 88888.00 2016-10-12 07:25:02.908 286 11361.54 6.21 56973.13 88888.00 2016-10-12 07:25:03.408 286 11361.54 6.23 56973.20 88888.00 2016-10-12 07:25:03.908 286 11361.56 6.27 56973.27 88888.00 2016-10-12 07:25:04.408 286 11361.53 6.26 56973.33 88888.00 2016-10-12 07:25:04.908 286 11361.56 6.25 56973.32 88888.00 2016-10-12 07:25:05.408 286 11361.58 6.26 56973.33 88888.00 2016-10-12 07:25:05.908 286 11361.56 6.27 56973.45 88888.00 2016-10-12 07:25:06.409 286 11361.49 6.25 56973.53 88888.00 2016-10-12 07:25:06.909 286 11361.59 6.24 56973.55 88888.00 2016-10-12 07:25:07.409 286 11361.58 6.23 56973.59 88888.00 2016-10-12 07:25:07.909 286 11361.48 6.19 56973.64 88888.00 2016-10-12 07:25:08.409 286 11361.51 6.24 56973.63 88888.00 2016-10-12 07:25:08.909 286 11361.54 6.25 56973.65 88888.00 2016-10-12 07:25:09.409 286 11361.51 6.21 56973.66 88888.00 2016-10-12 07:25:09.909 286 11361.48 6.23 56973.70 88888.00 2016-10-12 07:25:10.409 286 11361.51 6.21 56973.77 88888.00 2016-10-12 07:25:10.909 286 11361.52 6.18 56973.83 88888.00 2016-10-12 07:25:11.409 286 11361.46 6.18 56973.90 88888.00 2016-10-12 07:25:11.909 286 11361.52 6.19 56973.93 88888.00 2016-10-12 07:25:12.409 286 11361.53 6.21 56973.96 88888.00 2016-10-12 07:25:12.909 286 11361.51 6.17 56973.96 88888.00 2016-10-12 07:25:13.409 286 11361.48 6.21 56974.00 88888.00 2016-10-12 07:25:13.909 286 11361.54 6.17 56974.06 88888.00 2016-10-12 07:25:14.409 286 11361.54 6.13 56974.12 88888.00 2016-10-12 07:25:14.909 286 11361.53 6.14 56974.10 88888.00 2016-10-12 07:25:15.409 286 11361.58 6.14 56974.06 88888.00 2016-10-12 07:25:15.909 286 11361.54 6.11 56974.13 88888.00 2016-10-12 07:25:16.409 286 11361.53 6.08 56974.22 88888.00 2016-10-12 07:25:16.909 286 11361.60 6.11 56974.35 88888.00 2016-10-12 07:25:17.409 286 11361.61 6.12 56974.36 88888.00 2016-10-12 07:25:17.909 286 11361.58 6.11 56974.40 88888.00 2016-10-12 07:25:18.409 286 11361.60 6.07 56974.40 88888.00 2016-10-12 07:25:18.909 286 11361.61 6.05 56974.42 88888.00 2016-10-12 07:25:19.409 286 11361.60 6.08 56974.43 88888.00 2016-10-12 07:25:19.909 286 11361.63 6.13 56974.49 88888.00 2016-10-12 07:25:20.409 286 11361.67 6.06 56974.51 88888.00 2016-10-12 07:25:20.909 286 11361.61 6.05 56974.59 88888.00 2016-10-12 07:25:21.409 286 11361.61 6.07 56974.60 88888.00 2016-10-12 07:25:21.909 286 11361.61 6.05 56974.68 88888.00 2016-10-12 07:25:22.409 286 11361.60 5.98 56974.68 88888.00 2016-10-12 07:25:22.909 286 11361.54 6.00 56974.75 88888.00 2016-10-12 07:25:23.409 286 11361.55 6.03 56974.80 88888.00 2016-10-12 07:25:23.909 286 11361.51 6.03 56974.81 88888.00 2016-10-12 07:25:24.409 286 11361.44 5.91 56974.92 88888.00 2016-10-12 07:25:24.909 286 11361.37 5.89 56974.92 88888.00 2016-10-12 07:25:25.409 286 11361.41 5.89 56974.95 88888.00 2016-10-12 07:25:25.909 286 11361.37 5.84 56974.98 88888.00 2016-10-12 07:25:26.409 286 11361.41 5.83 56975.02 88888.00 2016-10-12 07:25:26.909 286 11361.41 5.81 56975.09 88888.00 2016-10-12 07:25:27.409 286 11361.37 5.86 56975.14 88888.00 2016-10-12 07:25:27.909 286 11361.38 5.86 56975.14 88888.00 2016-10-12 07:25:28.409 286 11361.42 5.83 56975.20 88888.00 2016-10-12 07:25:28.909 286 11361.45 5.81 56975.15 88888.00 2016-10-12 07:25:29.409 286 11361.41 5.78 56975.08 88888.00 2016-10-12 07:25:29.909 286 11361.47 5.78 56975.15 88888.00 2016-10-12 07:25:30.409 286 11361.53 5.76 56975.21 88888.00 2016-10-12 07:25:30.909 286 11361.52 5.71 56975.20 88888.00 2016-10-12 07:25:31.409 286 11361.55 5.70 56975.17 88888.00 2016-10-12 07:25:31.909 286 11361.63 5.69 56975.21 88888.00 2016-10-12 07:25:32.409 286 11361.59 5.78 56975.21 88888.00 2016-10-12 07:25:32.909 286 11361.61 5.74 56975.24 88888.00 2016-10-12 07:25:33.409 286 11361.72 5.70 56975.27 88888.00 2016-10-12 07:25:33.909 286 11361.73 5.67 56975.22 88888.00 2016-10-12 07:25:34.409 286 11361.79 5.72 56975.19 88888.00 2016-10-12 07:25:34.909 286 11361.84 5.72 56975.12 88888.00 2016-10-12 07:25:35.409 286 11361.86 5.66 56975.11 88888.00 2016-10-12 07:25:35.909 286 11361.89 5.66 56975.12 88888.00 2016-10-12 07:25:36.409 286 11361.98 5.67 56975.07 88888.00 2016-10-12 07:25:36.909 286 11362.04 5.64 56975.06 88888.00 2016-10-12 07:25:37.409 286 11362.02 5.64 56975.07 88888.00 2016-10-12 07:25:37.909 286 11362.02 5.65 56975.05 88888.00 2016-10-12 07:25:38.409 286 11362.05 5.62 56974.99 88888.00 2016-10-12 07:25:38.909 286 11362.07 5.56 56974.93 88888.00 2016-10-12 07:25:39.409 286 11362.09 5.52 56974.92 88888.00 2016-10-12 07:25:39.909 286 11362.15 5.49 56974.88 88888.00 2016-10-12 07:25:40.409 286 11362.11 5.46 56974.87 88888.00 2016-10-12 07:25:40.909 286 11362.08 5.43 56974.80 88888.00 2016-10-12 07:25:41.409 286 11362.16 5.40 56974.79 88888.00 2016-10-12 07:25:41.909 286 11362.12 5.37 56974.77 88888.00 2016-10-12 07:25:42.409 286 11362.09 5.38 56974.75 88888.00 2016-10-12 07:25:42.909 286 11362.17 5.36 56974.72 88888.00 2016-10-12 07:25:43.409 286 11362.24 5.30 56974.67 88888.00 2016-10-12 07:25:43.909 286 11362.18 5.30 56974.62 88888.00 2016-10-12 07:25:44.409 286 11362.21 5.30 56974.63 88888.00 2016-10-12 07:25:44.909 286 11362.24 5.28 56974.60 88888.00 2016-10-12 07:25:45.409 286 11362.20 5.42 56974.60 88888.00 2016-10-12 07:25:45.909 286 11362.27 5.38 56974.61 88888.00 2016-10-12 07:25:46.409 286 11362.32 5.28 56974.54 88888.00 2016-10-12 07:25:46.909 286 11362.29 5.25 56974.50 88888.00 2016-10-12 07:25:47.409 286 11362.21 5.30 56974.43 88888.00 2016-10-12 07:25:47.909 286 11362.27 5.43 56974.42 88888.00 2016-10-12 07:25:48.409 286 11362.27 5.53 56974.41 88888.00 2016-10-12 07:25:48.909 286 11362.24 5.67 56974.43 88888.00 2016-10-12 07:25:49.409 286 11362.32 5.43 56974.38 88888.00 2016-10-12 07:25:49.909 286 11362.38 5.28 56974.31 88888.00 2016-10-12 07:25:50.409 286 11362.39 5.33 56974.30 88888.00 2016-10-12 07:25:50.909 286 11362.44 5.58 56974.22 88888.00 2016-10-12 07:25:51.409 286 11362.49 5.35 56974.21 88888.00 2016-10-12 07:25:51.909 286 11362.51 5.42 56974.21 88888.00 2016-10-12 07:25:52.409 286 11362.50 5.40 56974.21 88888.00 2016-10-12 07:25:52.909 286 11362.50 5.26 56974.19 88888.00 2016-10-12 07:25:53.409 286 11362.48 5.26 56974.23 88888.00 2016-10-12 07:25:53.909 286 11362.46 5.30 56974.19 88888.00 2016-10-12 07:25:54.409 286 11362.53 5.52 56974.19 88888.00 2016-10-12 07:25:54.909 286 11362.52 5.28 56974.18 88888.00 2016-10-12 07:25:55.409 286 11362.43 5.21 56974.09 88888.00 2016-10-12 07:25:55.909 286 11362.44 5.24 56974.05 88888.00 2016-10-12 07:25:56.409 286 11362.48 5.35 56974.08 88888.00 2016-10-12 07:25:56.909 286 11362.44 5.23 56974.09 88888.00 2016-10-12 07:25:57.409 286 11362.45 5.19 56973.98 88888.00 2016-10-12 07:25:57.909 286 11362.46 5.11 56973.93 88888.00 2016-10-12 07:25:58.409 286 11362.38 5.15 56973.92 88888.00 2016-10-12 07:25:58.909 286 11362.36 5.26 56973.92 88888.00 2016-10-12 07:25:59.409 286 11362.43 5.32 56973.91 88888.00 2016-10-12 07:25:59.909 286 11362.41 5.32 56973.90 88888.00 2016-10-12 07:26:00.409 286 11362.35 5.17 56973.90 88888.00 2016-10-12 07:26:00.909 286 11362.37 5.10 56973.89 88888.00 2016-10-12 07:26:01.409 286 11362.36 5.05 56973.83 88888.00 2016-10-12 07:26:01.909 286 11362.31 5.03 56973.82 88888.00 2016-10-12 07:26:02.409 286 11362.35 5.04 56973.80 88888.00 2016-10-12 07:26:02.909 286 11362.35 5.09 56973.76 88888.00 2016-10-12 07:26:03.409 286 11362.32 5.03 56973.70 88888.00 2016-10-12 07:26:03.909 286 11362.35 5.03 56973.64 88888.00 2016-10-12 07:26:04.409 286 11362.38 5.05 56973.65 88888.00 2016-10-12 07:26:04.909 286 11362.37 5.04 56973.65 88888.00 2016-10-12 07:26:05.409 286 11362.29 4.99 56973.57 88888.00 2016-10-12 07:26:05.909 286 11362.37 5.01 56973.48 88888.00 2016-10-12 07:26:06.409 286 11362.36 4.97 56973.44 88888.00 2016-10-12 07:26:06.909 286 11362.30 4.96 56973.38 88888.00 2016-10-12 07:26:07.409 286 11362.38 4.96 56973.28 88888.00 2016-10-12 07:26:07.909 286 11362.44 5.03 56973.22 88888.00 2016-10-12 07:26:08.409 286 11362.41 5.25 56973.23 88888.00 2016-10-12 07:26:08.909 286 11362.43 5.12 56973.23 88888.00 2016-10-12 07:26:09.409 286 11362.46 5.10 56973.18 88888.00 2016-10-12 07:26:09.909 286 11362.46 5.04 56973.02 88888.00 2016-10-12 07:26:10.409 286 11362.53 5.08 56972.91 88888.00 2016-10-12 07:26:10.909 286 11362.59 5.35 56972.83 88888.00 2016-10-12 07:26:11.409 286 11362.52 5.10 56972.81 88888.00 2016-10-12 07:26:11.909 286 11362.51 4.91 56972.75 88888.00 2016-10-12 07:26:12.409 286 11362.57 5.06 56972.67 88888.00 2016-10-12 07:26:12.909 286 11362.55 5.03 56972.69 88888.00 2016-10-12 07:26:13.409 286 11362.49 4.91 56972.65 88888.00 2016-10-12 07:26:13.909 286 11362.56 5.10 56972.60 88888.00 2016-10-12 07:26:14.409 286 11362.64 5.06 56972.52 88888.00 2016-10-12 07:26:14.909 286 11362.63 5.01 56972.54 88888.00 2016-10-12 07:26:15.409 286 11362.63 4.99 56972.52 88888.00 2016-10-12 07:26:15.909 286 11362.63 4.91 56972.39 88888.00 2016-10-12 07:26:16.409 286 11362.60 4.95 56972.37 88888.00 2016-10-12 07:26:16.909 286 11362.58 4.88 56972.38 88888.00 2016-10-12 07:26:17.409 286 11362.64 4.81 56972.33 88888.00 2016-10-12 07:26:17.909 286 11362.63 4.82 56972.31 88888.00 2016-10-12 07:26:18.409 286 11362.56 4.87 56972.31 88888.00 2016-10-12 07:26:18.909 286 11362.62 5.18 56972.24 88888.00 2016-10-12 07:26:19.409 286 11362.64 5.29 56972.23 88888.00 2016-10-12 07:26:19.909 286 11362.60 5.33 56972.24 88888.00 2016-10-12 07:26:20.409 286 11362.65 5.08 56972.19 88888.00 2016-10-12 07:26:20.909 286 11362.67 4.89 56972.10 88888.00 2016-10-12 07:26:21.409 286 11362.69 5.16 56972.11 88888.00 2016-10-12 07:26:21.909 286 11362.66 5.31 56972.05 88888.00 2016-10-12 07:26:22.409 286 11362.71 4.98 56971.97 88888.00 2016-10-12 07:26:22.909 286 11362.69 4.78 56971.96 88888.00 2016-10-12 07:26:23.409 286 11362.64 4.74 56971.97 88888.00 2016-10-12 07:26:23.909 286 11362.66 4.74 56971.99 88888.00 2016-10-12 07:26:24.409 286 11362.63 4.74 56971.91 88888.00 2016-10-12 07:26:24.909 286 11362.62 4.78 56971.90 88888.00 2016-10-12 07:26:25.409 286 11362.66 4.84 56971.85 88888.00 2016-10-12 07:26:25.909 286 11362.59 4.84 56971.81 88888.00 2016-10-12 07:26:26.409 286 11362.53 4.70 56971.79 88888.00 2016-10-12 07:26:26.909 286 11362.58 4.70 56971.80 88888.00 2016-10-12 07:26:27.409 286 11362.65 4.67 56971.75 88888.00 2016-10-12 07:26:27.909 286 11362.60 4.69 56971.72 88888.00 2016-10-12 07:26:28.409 286 11362.58 4.74 56971.73 88888.00 2016-10-12 07:26:28.909 286 11362.63 4.90 56971.71 88888.00 2016-10-12 07:26:29.409 286 11362.67 4.91 56971.64 88888.00 2016-10-12 07:26:29.909 286 11362.64 4.74 56971.64 88888.00 2016-10-12 07:26:30.409 286 11362.72 4.64 56971.59 88888.00 2016-10-12 07:26:30.909 286 11362.67 4.60 56971.48 88888.00 2016-10-12 07:26:31.409 286 11362.62 4.62 56971.42 88888.00 2016-10-12 07:26:31.909 286 11362.64 4.67 56971.42 88888.00 2016-10-12 07:26:32.409 286 11362.67 4.62 56971.36 88888.00 2016-10-12 07:26:32.909 286 11362.59 4.62 56971.35 88888.00 2016-10-12 07:26:33.409 286 11362.56 4.64 56971.36 88888.00 2016-10-12 07:26:33.909 286 11362.59 4.62 56971.30 88888.00 2016-10-12 07:26:34.409 286 11362.60 4.64 56971.22 88888.00 2016-10-12 07:26:34.909 286 11362.58 4.63 56971.22 88888.00 2016-10-12 07:26:35.409 286 11362.57 4.57 56971.22 88888.00 2016-10-12 07:26:35.909 286 11362.53 4.55 56971.26 88888.00 2016-10-12 07:26:36.409 286 11362.52 4.48 56971.23 88888.00 2016-10-12 07:26:36.909 286 11362.52 4.45 56971.16 88888.00 2016-10-12 07:26:37.409 286 11362.48 4.55 56971.16 88888.00 2016-10-12 07:26:37.909 286 11362.46 4.65 56971.09 88888.00 2016-10-12 07:26:38.409 286 11362.48 4.58 56971.15 88888.00 2016-10-12 07:26:38.909 286 11362.51 4.49 56971.17 88888.00 2016-10-12 07:26:39.409 286 11362.44 4.44 56971.10 88888.00 2016-10-12 07:26:39.909 286 11362.49 4.44 56971.04 88888.00 2016-10-12 07:26:40.409 286 11362.46 4.40 56971.03 88888.00 2016-10-12 07:26:40.909 286 11362.39 4.41 56971.01 88888.00 2016-10-12 07:26:41.409 286 11362.41 4.44 56970.98 88888.00 2016-10-12 07:26:41.909 286 11362.49 4.43 56970.91 88888.00 2016-10-12 07:26:42.409 286 11362.44 4.47 56970.89 88888.00 2016-10-12 07:26:42.909 286 11362.43 4.68 56970.91 88888.00 2016-10-12 07:26:43.409 286 11362.48 4.43 56970.89 88888.00 2016-10-12 07:26:43.909 286 11362.49 4.34 56970.96 88888.00 2016-10-12 07:26:44.409 286 11362.44 4.36 56971.00 88888.00 2016-10-12 07:26:44.909 286 11362.46 4.34 56970.97 88888.00 2016-10-12 07:26:45.409 286 11362.46 4.34 56970.91 88888.00 2016-10-12 07:26:45.909 286 11362.42 4.35 56970.95 88888.00 2016-10-12 07:26:46.409 286 11362.39 4.58 56970.89 88888.00 2016-10-12 07:26:46.909 286 11362.41 4.36 56970.95 88888.00 2016-10-12 07:26:47.409 286 11362.36 4.33 56971.00 88888.00 2016-10-12 07:26:47.909 286 11362.39 4.34 56971.06 88888.00 2016-10-12 07:26:48.409 286 11362.46 4.30 56971.08 88888.00 2016-10-12 07:26:48.909 286 11362.44 4.24 56971.10 88888.00 2016-10-12 07:26:49.409 286 11362.45 4.36 56971.15 88888.00 2016-10-12 07:26:49.909 286 11362.53 4.71 56971.22 88888.00 2016-10-12 07:26:50.409 286 11362.53 4.70 56971.28 88888.00 2016-10-12 07:26:50.909 286 11362.50 4.36 56971.35 88888.00 2016-10-12 07:26:51.409 286 11362.53 4.23 56971.39 88888.00 2016-10-12 07:26:51.909 286 11362.52 4.23 56971.45 88888.00 2016-10-12 07:26:52.409 286 11362.51 4.30 56971.53 88888.00 2016-10-12 07:26:52.909 286 11362.48 4.34 56971.51 88888.00 2016-10-12 07:26:53.409 286 11362.51 4.28 56971.51 88888.00 2016-10-12 07:26:53.909 286 11362.52 4.30 56971.52 88888.00 2016-10-12 07:26:54.409 286 11362.57 4.31 56971.54 88888.00 2016-10-12 07:26:54.909 286 11362.53 4.35 56971.61 88888.00 2016-10-12 07:26:55.409 286 11362.53 4.36 56971.74 88888.00 2016-10-12 07:26:55.909 286 11362.56 4.31 56971.80 88888.00 2016-10-12 07:26:56.409 286 11362.60 4.41 56971.83 88888.00 2016-10-12 07:26:56.909 286 11362.60 4.40 56971.87 88888.00 2016-10-12 07:26:57.409 286 11362.62 4.49 56971.90 88888.00 2016-10-12 07:26:57.909 286 11362.65 4.42 56971.93 88888.00 2016-10-12 07:26:58.409 286 11362.69 4.38 56971.94 88888.00 2016-10-12 07:26:58.909 286 11362.64 4.36 56971.93 88888.00 2016-10-12 07:26:59.409 286 11362.71 4.36 56971.96 88888.00 2016-10-12 07:26:59.909 286 11362.79 4.62 56971.97 88888.00 2016-10-12 07:27:00.409 286 11362.77 4.97 56972.03 88888.00 2016-10-12 07:27:00.909 286 11362.79 5.01 56972.01 88888.00 2016-10-12 07:27:01.409 286 11362.92 5.03 56971.93 88888.00 2016-10-12 07:27:01.909 286 11362.92 5.02 56971.88 88888.00 2016-10-12 07:27:02.409 286 11362.93 5.06 56971.88 88888.00 2016-10-12 07:27:02.909 286 11362.98 5.06 56971.91 88888.00 2016-10-12 07:27:03.409 286 11362.97 5.04 56971.92 88888.00 2016-10-12 07:27:03.909 286 11362.97 5.05 56971.92 88888.00 2016-10-12 07:27:04.409 286 11363.07 5.03 56971.92 88888.00 2016-10-12 07:27:04.909 286 11363.11 5.05 56971.83 88888.00 2016-10-12 07:27:05.409 286 11363.15 5.02 56971.77 88888.00 2016-10-12 07:27:05.909 286 11363.20 5.03 56971.80 88888.00 2016-10-12 07:27:06.409 286 11363.26 5.02 56971.69 88888.00 2016-10-12 07:27:06.909 286 11363.25 4.99 56971.69 88888.00 2016-10-12 07:27:07.409 286 11363.26 5.02 56971.65 88888.00 2016-10-12 07:27:07.909 286 11363.32 5.06 56971.54 88888.00 2016-10-12 07:27:08.409 286 11363.36 5.08 56971.55 88888.00 2016-10-12 07:27:08.909 286 11363.40 5.10 56971.52 88888.00 2016-10-12 07:27:09.409 286 11363.42 5.12 56971.47 88888.00 2016-10-12 07:27:09.909 286 11363.47 5.05 56971.45 88888.00 2016-10-12 07:27:10.409 286 11363.47 5.01 56971.49 88888.00 2016-10-12 07:27:10.909 286 11363.54 4.98 56971.45 88888.00 2016-10-12 07:27:11.410 286 11363.63 4.99 56971.34 88888.00 2016-10-12 07:27:11.910 286 11363.64 5.01 56971.29 88888.00 2016-10-12 07:27:12.410 286 11363.73 5.02 56971.32 88888.00 2016-10-12 07:27:12.910 286 11363.78 5.02 56971.30 88888.00 2016-10-12 07:27:13.410 286 11363.81 5.03 56971.35 88888.00 2016-10-12 07:27:13.910 286 11363.84 5.08 56971.27 88888.00 2016-10-12 07:27:14.410 286 11363.89 5.12 56971.28 88888.00 2016-10-12 07:27:14.910 286 11363.90 5.12 56971.29 88888.00 2016-10-12 07:27:15.410 286 11363.96 5.13 56971.33 88888.00 2016-10-12 07:27:15.910 286 11364.01 5.17 56971.24 88888.00 2016-10-12 07:27:16.410 286 11364.04 5.16 56971.19 88888.00 2016-10-12 07:27:16.910 286 11364.05 5.19 56971.24 88888.00 2016-10-12 07:27:17.410 286 11364.10 5.21 56971.37 88888.00 2016-10-12 07:27:17.910 286 11364.15 5.19 56971.33 88888.00 2016-10-12 07:27:18.410 286 11364.13 5.19 56971.24 88888.00 2016-10-12 07:27:18.910 286 11364.23 5.23 56971.22 88888.00 2016-10-12 07:27:19.410 286 11364.31 5.24 56971.19 88888.00 2016-10-12 07:27:19.910 286 11364.26 5.22 56971.21 88888.00 2016-10-12 07:27:20.410 286 11364.27 5.28 56971.21 88888.00 2016-10-12 07:27:20.910 286 11364.32 5.22 56971.17 88888.00 2016-10-12 07:27:21.410 286 11364.34 5.18 56971.13 88888.00 2016-10-12 07:27:21.910 286 11364.38 5.22 56971.11 88888.00 2016-10-12 07:27:22.410 286 11364.46 5.23 56971.14 88888.00 2016-10-12 07:27:22.910 286 11364.45 5.24 56971.10 88888.00 2016-10-12 07:27:23.410 286 11364.37 5.24 56971.10 88888.00 2016-10-12 07:27:23.910 286 11364.43 5.28 56971.09 88888.00 2016-10-12 07:27:24.410 286 11364.43 5.30 56971.09 88888.00 2016-10-12 07:27:24.910 286 11364.38 4.97 56971.09 88888.00 2016-10-12 07:27:25.410 286 11364.41 4.77 56971.09 88888.00 2016-10-12 07:27:25.910 286 11364.46 5.08 56971.07 88888.00 2016-10-12 07:27:26.410 286 11364.36 4.94 56971.07 88888.00 2016-10-12 07:27:26.910 286 11364.36 4.81 56971.07 88888.00 2016-10-12 07:27:27.410 286 11364.41 4.74 56971.08 88888.00 2016-10-12 07:27:27.910 286 11364.40 4.70 56971.10 88888.00 2016-10-12 07:27:28.410 286 11364.38 4.69 56971.04 88888.00 2016-10-12 07:27:28.910 286 11364.40 4.75 56971.09 88888.00 2016-10-12 07:27:29.410 286 11364.38 4.76 56971.20 88888.00 2016-10-12 07:27:29.910 286 11364.34 4.94 56971.22 88888.00 2016-10-12 07:27:30.410 286 11364.36 4.82 56971.17 88888.00 2016-10-12 07:27:30.910 286 11364.34 4.79 56971.15 88888.00 2016-10-12 07:27:31.410 286 11364.29 4.81 56971.17 88888.00 2016-10-12 07:27:31.910 286 11364.24 4.82 56971.22 88888.00 2016-10-12 07:27:32.410 286 11364.24 4.81 56971.20 88888.00 2016-10-12 07:27:32.910 286 11364.18 4.82 56971.22 88888.00 2016-10-12 07:27:33.410 286 11364.09 4.84 56971.29 88888.00 2016-10-12 07:27:33.910 286 11364.11 4.84 56971.32 88888.00 2016-10-12 07:27:34.410 286 11364.06 4.84 56971.27 88888.00 2016-10-12 07:27:34.910 286 11364.02 4.83 56971.22 88888.00 2016-10-12 07:27:35.410 286 11363.97 4.89 56971.24 88888.00 2016-10-12 07:27:35.910 286 11363.97 4.92 56971.23 88888.00 2016-10-12 07:27:36.410 286 11363.88 4.90 56971.22 88888.00 2016-10-12 07:27:36.910 286 11363.94 4.95 56971.15 88888.00 2016-10-12 07:27:37.410 286 11363.95 5.09 56971.16 88888.00 2016-10-12 07:27:37.910 286 11363.89 4.96 56971.16 88888.00 2016-10-12 07:27:38.410 286 11363.84 4.91 56971.16 88888.00 2016-10-12 07:27:38.910 286 11363.87 4.87 56971.06 88888.00 2016-10-12 07:27:39.410 286 11363.80 4.84 56970.97 88888.00 2016-10-12 07:27:39.910 286 11363.75 4.89 56971.00 88888.00 2016-10-12 07:27:40.410 286 11363.75 4.88 56971.03 88888.00 2016-10-12 07:27:40.910 286 11363.75 4.83 56970.96 88888.00 2016-10-12 07:27:41.410 286 11363.70 4.83 56970.78 88888.00 2016-10-12 07:27:41.910 286 11363.67 4.83 56970.75 88888.00 2016-10-12 07:27:42.410 286 11363.67 4.85 56970.71 88888.00 2016-10-12 07:27:42.910 286 11363.66 4.94 56970.62 88888.00 2016-10-12 07:27:43.410 286 11363.70 4.83 56970.57 88888.00 2016-10-12 07:27:43.910 286 11363.66 4.85 56970.57 88888.00 2016-10-12 07:27:44.410 286 11363.59 4.88 56970.45 88888.00 2016-10-12 07:27:44.910 286 11363.60 4.76 56970.40 88888.00 2016-10-12 07:27:45.410 286 11363.67 4.75 56970.30 88888.00 2016-10-12 07:27:45.910 286 11363.61 4.77 56970.21 88888.00 2016-10-12 07:27:46.410 286 11363.57 4.81 56970.17 88888.00 2016-10-12 07:27:46.910 286 11363.67 4.81 56970.10 88888.00 2016-10-12 07:27:47.410 286 11363.68 4.89 56970.02 88888.00 2016-10-12 07:27:47.910 286 11363.69 5.02 56969.94 88888.00 2016-10-12 07:27:48.410 286 11363.75 4.83 56969.95 88888.00 2016-10-12 07:27:48.910 286 11363.81 4.82 56969.92 88888.00 2016-10-12 07:27:49.410 286 11363.78 4.78 56969.85 88888.00 2016-10-12 07:27:49.910 286 11363.82 4.79 56969.70 88888.00 2016-10-12 07:27:50.410 286 11363.90 4.98 56969.65 88888.00 2016-10-12 07:27:50.910 286 11363.84 4.98 56969.56 88888.00 2016-10-12 07:27:51.410 286 11363.90 4.84 56969.56 88888.00 2016-10-12 07:27:51.910 286 11363.97 4.88 56969.54 88888.00 2016-10-12 07:27:52.410 286 11363.99 4.89 56969.48 88888.00 2016-10-12 07:27:52.910 286 11363.99 4.90 56969.41 88888.00 2016-10-12 07:27:53.410 286 11363.98 4.90 56969.31 88888.00 2016-10-12 07:27:53.910 286 11364.05 4.85 56969.31 88888.00 2016-10-12 07:27:54.410 286 11364.09 4.98 56969.30 88888.00 2016-10-12 07:27:54.910 286 11364.11 5.30 56969.20 88888.00 2016-10-12 07:27:55.410 286 11364.18 5.39 56969.10 88888.00 2016-10-12 07:27:55.910 286 11364.16 5.42 56969.10 88888.00 2016-10-12 07:27:56.410 286 11364.17 5.47 56969.05 88888.00 2016-10-12 07:27:56.910 286 11364.23 5.43 56969.03 88888.00 2016-10-12 07:27:57.410 286 11364.30 5.38 56968.98 88888.00 2016-10-12 07:27:57.910 286 11364.33 5.42 56968.96 88888.00 2016-10-12 07:27:58.410 286 11364.44 5.46 56968.97 88888.00 2016-10-12 07:27:58.910 286 11364.48 5.47 56968.93 88888.00 2016-10-12 07:27:59.410 286 11364.53 5.44 56968.91 88888.00 2016-10-12 07:27:59.910 286 11364.58 5.44 56968.84 88888.00 2016-10-12 07:28:00.410 286 11364.62 5.45 56968.78 88888.00 2016-10-12 07:28:00.910 286 11364.65 5.47 56968.77 88888.00 2016-10-12 07:28:01.410 286 11364.73 5.49 56968.76 88888.00 2016-10-12 07:28:01.910 286 11364.79 5.46 56968.71 88888.00 2016-10-12 07:28:02.410 286 11364.81 5.45 56968.71 88888.00 2016-10-12 07:28:02.910 286 11364.82 5.47 56968.71 88888.00 2016-10-12 07:28:03.410 286 11364.93 5.51 56968.67 88888.00 2016-10-12 07:28:03.910 286 11364.95 5.51 56968.63 88888.00 2016-10-12 07:28:04.410 286 11365.00 5.55 56968.67 88888.00 2016-10-12 07:28:04.910 286 11365.09 5.62 56968.73 88888.00 2016-10-12 07:28:05.410 286 11365.12 5.62 56968.69 88888.00 2016-10-12 07:28:05.910 286 11365.12 5.63 56968.67 88888.00 2016-10-12 07:28:06.410 286 11365.23 5.64 56968.67 88888.00 2016-10-12 07:28:06.910 286 11365.33 5.63 56968.67 88888.00 2016-10-12 07:28:07.410 286 11365.30 5.65 56968.72 88888.00 2016-10-12 07:28:07.910 286 11365.37 5.71 56968.77 88888.00 2016-10-12 07:28:08.410 286 11365.49 5.79 56968.78 88888.00 2016-10-12 07:28:08.910 286 11365.52 5.89 56968.89 88888.00 2016-10-12 07:28:09.410 286 11365.54 5.92 56968.93 88888.00 2016-10-12 07:28:09.910 286 11365.59 5.89 56969.02 88888.00 2016-10-12 07:28:10.410 286 11365.58 5.87 56969.08 88888.00 2016-10-12 07:28:10.910 286 11365.62 5.93 56969.04 88888.00 2016-10-12 07:28:11.410 286 11365.69 5.99 56969.12 88888.00 2016-10-12 07:28:11.910 286 11365.68 6.01 56969.20 88888.00 2016-10-12 07:28:12.410 286 11365.72 6.01 56969.23 88888.00 2016-10-12 07:28:12.910 286 11365.86 6.04 56969.23 88888.00 2016-10-12 07:28:13.410 286 11365.90 6.05 56969.27 88888.00 2016-10-12 07:28:13.910 286 11365.86 6.06 56969.29 88888.00 2016-10-12 07:28:14.410 286 11365.89 6.06 56969.35 88888.00 2016-10-12 07:28:14.910 286 11365.99 5.83 56969.43 88888.00 2016-10-12 07:28:15.410 286 11366.03 5.69 56969.47 88888.00 2016-10-12 07:28:15.910 286 11366.05 5.63 56969.56 88888.00 2016-10-12 07:28:16.410 286 11366.05 5.65 56969.61 88888.00 2016-10-12 07:28:16.910 286 11366.08 5.65 56969.66 88888.00 2016-10-12 07:28:17.410 286 11366.13 5.69 56969.75 88888.00 2016-10-12 07:28:17.910 286 11366.20 5.70 56969.75 88888.00 2016-10-12 07:28:18.410 286 11366.25 5.71 56969.80 88888.00 2016-10-12 07:28:18.910 286 11366.25 5.73 56969.87 88888.00 2016-10-12 07:28:19.410 286 11366.28 5.76 56969.93 88888.00 2016-10-12 07:28:19.910 286 11366.31 5.74 56969.93 88888.00 2016-10-12 07:28:20.410 286 11366.32 5.74 56969.91 88888.00 2016-10-12 07:28:20.910 286 11366.38 5.81 56969.89 88888.00 2016-10-12 07:28:21.410 286 11366.47 5.87 56969.87 88888.00 2016-10-12 07:28:21.910 286 11366.46 5.86 56969.91 88888.00 2016-10-12 07:28:22.410 286 11366.47 5.80 56969.91 88888.00 2016-10-12 07:28:22.910 286 11366.49 5.79 56969.98 88888.00 2016-10-12 07:28:23.410 286 11366.51 5.80 56970.02 88888.00 2016-10-12 07:28:23.910 286 11366.52 5.83 56970.08 88888.00 2016-10-12 07:28:24.410 286 11366.55 5.84 56970.07 88888.00 2016-10-12 07:28:24.910 286 11366.56 5.90 56970.04 88888.00 2016-10-12 07:28:25.410 286 11366.61 5.90 56970.04 88888.00 2016-10-12 07:28:25.910 286 11366.73 6.03 56970.08 88888.00 2016-10-12 07:28:26.410 286 11366.76 5.92 56970.07 88888.00 2016-10-12 07:28:26.910 286 11366.70 5.86 56970.02 88888.00 2016-10-12 07:28:27.410 286 11366.73 5.96 56970.07 88888.00 2016-10-12 07:28:27.910 286 11366.79 5.91 56970.04 88888.00 2016-10-12 07:28:28.410 286 11366.77 5.98 56970.00 88888.00 2016-10-12 07:28:28.910 286 11366.80 6.00 56970.00 88888.00 2016-10-12 07:28:29.410 286 11366.84 5.99 56970.04 88888.00 2016-10-12 07:28:29.910 286 11366.84 5.94 56970.11 88888.00 2016-10-12 07:28:30.410 286 11366.89 5.94 56970.10 88888.00 2016-10-12 07:28:30.910 286 11366.94 5.91 56970.14 88888.00 2016-10-12 07:28:31.410 286 11366.93 6.08 56970.15 88888.00 2016-10-12 07:28:31.910 286 11366.88 6.38 56970.15 88888.00 2016-10-12 07:28:32.410 286 11366.96 6.46 56970.17 88888.00 2016-10-12 07:28:32.910 286 11367.05 6.48 56970.23 88888.00 2016-10-12 07:28:33.410 286 11367.05 6.44 56970.29 88888.00 2016-10-12 07:28:33.910 286 11367.07 6.48 56970.33 88888.00 2016-10-12 07:28:34.410 286 11367.12 6.51 56970.30 88888.00 2016-10-12 07:28:34.910 286 11367.12 6.51 56970.32 88888.00 2016-10-12 07:28:35.410 286 11367.16 6.52 56970.31 88888.00 2016-10-12 07:28:35.910 286 11367.22 6.52 56970.33 88888.00 2016-10-12 07:28:36.410 286 11367.28 6.48 56970.34 88888.00 2016-10-12 07:28:36.910 286 11367.30 6.15 56970.31 88888.00 2016-10-12 07:28:37.410 286 11367.35 6.01 56970.30 88888.00 2016-10-12 07:28:37.910 286 11367.36 5.97 56970.26 88888.00 2016-10-12 07:28:38.410 286 11367.39 5.98 56970.32 88888.00 2016-10-12 07:28:38.910 286 11367.42 6.01 56970.37 88888.00 2016-10-12 07:28:39.410 286 11367.49 6.00 56970.33 88888.00 2016-10-12 07:28:39.910 286 11367.50 6.04 56970.29 88888.00 2016-10-12 07:28:40.410 286 11367.52 6.24 56970.31 88888.00 2016-10-12 07:28:40.910 286 11367.60 6.01 56970.39 88888.00 2016-10-12 07:28:41.410 286 11367.59 6.01 56970.38 88888.00 2016-10-12 07:28:41.910 286 11367.65 6.01 56970.39 88888.00 2016-10-12 07:28:42.410 286 11367.67 5.96 56970.42 88888.00 2016-10-12 07:28:42.910 286 11367.70 5.92 56970.37 88888.00 2016-10-12 07:28:43.410 286 11367.70 5.89 56970.42 88888.00 2016-10-12 07:28:43.910 286 11367.78 5.86 56970.45 88888.00 2016-10-12 07:28:44.410 286 11367.78 5.90 56970.46 88888.00 2016-10-12 07:28:44.910 286 11367.78 5.92 56970.47 88888.00 2016-10-12 07:28:45.410 286 11367.84 5.90 56970.55 88888.00 2016-10-12 07:28:45.910 286 11367.86 5.86 56970.56 88888.00 2016-10-12 07:28:46.410 286 11367.81 5.84 56970.59 88888.00 2016-10-12 07:28:46.910 286 11367.83 5.83 56970.60 88888.00 2016-10-12 07:28:47.410 286 11367.88 5.90 56970.68 88888.00 2016-10-12 07:28:47.910 286 11367.92 5.87 56970.70 88888.00 2016-10-12 07:28:48.410 286 11367.93 5.83 56970.70 88888.00 2016-10-12 07:28:48.910 286 11367.97 5.83 56970.71 88888.00 2016-10-12 07:28:49.410 286 11367.97 5.92 56970.77 88888.00 2016-10-12 07:28:49.910 286 11367.99 5.85 56970.81 88888.00 2016-10-12 07:28:50.410 286 11368.02 5.79 56970.78 88888.00 2016-10-12 07:28:50.910 286 11368.05 5.76 56970.81 88888.00 2016-10-12 07:28:51.410 286 11368.09 5.77 56970.83 88888.00 2016-10-12 07:28:51.910 286 11368.13 5.74 56970.83 88888.00 2016-10-12 07:28:52.410 286 11368.14 5.76 56970.81 88888.00 2016-10-12 07:28:52.910 286 11368.14 5.72 56970.84 88888.00 2016-10-12 07:28:53.410 286 11368.19 5.70 56970.89 88888.00 2016-10-12 07:28:53.910 286 11368.23 5.67 56970.87 88888.00 2016-10-12 07:28:54.410 286 11368.28 5.65 56970.85 88888.00 2016-10-12 07:28:54.910 286 11368.27 5.74 56970.95 88888.00 2016-10-12 07:28:55.410 286 11368.32 5.86 56970.94 88888.00 2016-10-12 07:28:55.910 286 11368.34 5.69 56970.94 88888.00 2016-10-12 07:28:56.410 286 11368.34 5.66 56970.92 88888.00 2016-10-12 07:28:56.910 286 11368.40 5.66 56970.96 88888.00 2016-10-12 07:28:57.410 286 11368.37 5.60 56970.94 88888.00 2016-10-12 07:28:57.910 286 11368.32 5.59 56970.97 88888.00 2016-10-12 07:28:58.410 286 11368.33 5.62 56971.01 88888.00 2016-10-12 07:28:58.910 286 11368.33 5.58 56971.02 88888.00 2016-10-12 07:28:59.410 286 11368.30 5.56 56971.03 88888.00 2016-10-12 07:28:59.910 286 11368.30 5.63 56970.98 88888.00 2016-10-12 07:29:00.410 286 11368.35 5.55 56971.00 88888.00 2016-10-12 07:29:00.910 286 11368.35 5.51 56971.03 88888.00 2016-10-12 07:29:01.410 286 11368.30 5.50 56971.02 88888.00 2016-10-12 07:29:01.910 286 11368.29 5.52 56971.02 88888.00 2016-10-12 07:29:02.410 286 11368.34 5.52 56971.01 88888.00 2016-10-12 07:29:02.910 286 11368.23 5.47 56970.96 88888.00 2016-10-12 07:29:03.410 286 11368.27 5.58 56970.96 88888.00 2016-10-12 07:29:03.910 286 11368.28 5.53 56971.06 88888.00 2016-10-12 07:29:04.410 286 11368.21 5.44 56971.01 88888.00 2016-10-12 07:29:04.910 286 11368.16 5.45 56971.00 88888.00 2016-10-12 07:29:05.410 286 11368.25 5.44 56970.98 88888.00 2016-10-12 07:29:05.910 286 11368.18 5.60 56971.00 88888.00 2016-10-12 07:29:06.410 286 11368.11 5.49 56971.06 88888.00 2016-10-12 07:29:06.910 286 11368.14 5.42 56971.01 88888.00 2016-10-12 07:29:07.410 286 11368.14 5.52 56970.96 88888.00 2016-10-12 07:29:07.910 286 11368.14 5.44 56970.88 88888.00 2016-10-12 07:29:08.410 286 11368.15 5.37 56970.88 88888.00 2016-10-12 07:29:08.910 286 11368.12 5.30 56970.97 88888.00 2016-10-12 07:29:09.410 286 11368.01 5.32 56970.96 88888.00 2016-10-12 07:29:09.910 286 11368.02 5.33 56970.92 88888.00 2016-10-12 07:29:10.410 286 11368.07 5.32 56970.92 88888.00 2016-10-12 07:29:10.910 286 11368.00 5.44 56970.83 88888.00 2016-10-12 07:29:11.410 286 11367.94 5.40 56970.78 88888.00 2016-10-12 07:29:11.910 286 11368.01 5.30 56970.75 88888.00 2016-10-12 07:29:12.410 286 11367.98 5.28 56970.81 88888.00 2016-10-12 07:29:12.910 286 11367.91 5.31 56970.87 88888.00 2016-10-12 07:29:13.410 286 11367.93 5.36 56970.78 88888.00 2016-10-12 07:29:13.910 286 11367.88 5.29 56970.76 88888.00 2016-10-12 07:29:14.410 286 11367.86 5.23 56970.79 88888.00 2016-10-12 07:29:14.910 286 11367.85 5.22 56970.72 88888.00 2016-10-12 07:29:15.410 286 11367.81 5.18 56970.72 88888.00 2016-10-12 07:29:15.910 286 11367.76 5.21 56970.70 88888.00 2016-10-12 07:29:16.410 286 11367.74 5.23 56970.72 88888.00 2016-10-12 07:29:16.910 286 11367.72 5.19 56970.70 88888.00 2016-10-12 07:29:17.410 286 11367.63 5.16 56970.66 88888.00 2016-10-12 07:29:17.910 286 11367.65 5.21 56970.64 88888.00 2016-10-12 07:29:18.410 286 11367.64 5.17 56970.59 88888.00 2016-10-12 07:29:18.910 286 11367.59 5.13 56970.56 88888.00 2016-10-12 07:29:19.410 286 11367.54 5.22 56970.53 88888.00 2016-10-12 07:29:19.910 286 11367.58 5.52 56970.45 88888.00 2016-10-12 07:29:20.410 286 11367.56 5.21 56970.38 88888.00 2016-10-12 07:29:20.910 286 11367.51 5.16 56970.39 88888.00 2016-10-12 07:29:21.411 286 11367.54 5.08 56970.32 88888.00 2016-10-12 07:29:21.911 286 11367.57 5.01 56970.34 88888.00 2016-10-12 07:29:22.411 286 11367.53 5.02 56970.27 88888.00 2016-10-12 07:29:22.911 286 11367.52 5.24 56970.21 88888.00 2016-10-12 07:29:23.411 286 11367.54 5.49 56970.18 88888.00 2016-10-12 07:29:23.911 286 11367.50 5.51 56970.19 88888.00 2016-10-12 07:29:24.411 286 11367.44 5.51 56970.14 88888.00 2016-10-12 07:29:24.911 286 11367.52 5.51 56970.17 88888.00 2016-10-12 07:29:25.411 286 11367.50 5.49 56970.08 88888.00 2016-10-12 07:29:25.911 286 11367.47 5.50 56970.02 88888.00 2016-10-12 07:29:26.411 286 11367.50 5.50 56969.95 88888.00 2016-10-12 07:29:26.911 286 11367.45 5.43 56969.95 88888.00 2016-10-12 07:29:27.411 286 11367.46 5.39 56969.93 88888.00 2016-10-12 07:29:27.911 286 11367.50 5.44 56969.92 88888.00 2016-10-12 07:29:28.411 286 11367.56 5.45 56969.91 88888.00 2016-10-12 07:29:28.911 286 11367.51 5.45 56969.88 88888.00 2016-10-12 07:29:29.411 286 11367.50 5.43 56969.85 88888.00 2016-10-12 07:29:29.911 286 11367.49 5.43 56969.84 88888.00 2016-10-12 07:29:30.411 286 11367.44 5.43 56969.79 88888.00 2016-10-12 07:29:30.911 286 11367.39 5.40 56969.78 88888.00 2016-10-12 07:29:31.411 286 11367.43 5.39 56969.82 88888.00 2016-10-12 07:29:31.911 286 11367.40 5.36 56969.82 88888.00 2016-10-12 07:29:32.411 286 11367.35 5.39 56969.75 88888.00 2016-10-12 07:29:32.911 286 11367.37 5.37 56969.70 88888.00 2016-10-12 07:29:33.411 286 11367.33 5.33 56969.65 88888.00 2016-10-12 07:29:33.911 286 11367.30 5.29 56969.70 88888.00 2016-10-12 07:29:34.411 286 11367.26 5.25 56969.69 88888.00 2016-10-12 07:29:34.911 286 11367.31 5.21 56969.65 88888.00 2016-10-12 07:29:35.411 286 11367.26 5.17 56969.61 88888.00 2016-10-12 07:29:35.911 286 11367.24 5.17 56969.54 88888.00 2016-10-12 07:29:36.411 286 11367.28 5.19 56969.53 88888.00 2016-10-12 07:29:36.911 286 11367.22 5.16 56969.47 88888.00 2016-10-12 07:29:37.411 286 11367.18 5.17 56969.44 88888.00 2016-10-12 07:29:37.911 286 11367.22 5.17 56969.43 88888.00 2016-10-12 07:29:38.411 286 11367.23 5.15 56969.36 88888.00 2016-10-12 07:29:38.911 286 11367.16 5.16 56969.40 88888.00 2016-10-12 07:29:39.411 286 11367.19 5.19 56969.38 88888.00 2016-10-12 07:29:39.911 286 11367.16 5.15 56969.35 88888.00 2016-10-12 07:29:40.411 286 11367.14 5.15 56969.31 88888.00 2016-10-12 07:29:40.911 286 11367.21 5.17 56969.27 88888.00 2016-10-12 07:29:41.411 286 11367.17 5.17 56969.25 88888.00 2016-10-12 07:29:41.911 286 11367.15 5.16 56969.23 88888.00 2016-10-12 07:29:42.411 286 11367.17 5.13 56969.15 88888.00 2016-10-12 07:29:42.911 286 11367.22 5.13 56969.09 88888.00 2016-10-12 07:29:43.411 286 11367.22 5.13 56969.04 88888.00 2016-10-12 07:29:43.911 286 11367.26 5.17 56969.01 88888.00 2016-10-12 07:29:44.411 286 11367.32 5.18 56968.99 88888.00 2016-10-12 07:29:44.911 286 11367.30 5.17 56968.95 88888.00 2016-10-12 07:29:45.411 286 11367.29 5.18 56969.01 88888.00 2016-10-12 07:29:45.911 286 11367.30 5.18 56969.01 88888.00 2016-10-12 07:29:46.411 286 11367.35 5.19 56968.97 88888.00 2016-10-12 07:29:46.911 286 11367.32 5.21 56968.93 88888.00 2016-10-12 07:29:47.411 286 11367.33 5.04 56968.89 88888.00 2016-10-12 07:29:47.911 286 11367.42 5.09 56968.90 88888.00 2016-10-12 07:29:48.411 286 11367.44 5.24 56968.88 88888.00 2016-10-12 07:29:48.911 286 11367.50 5.25 56968.82 88888.00 2016-10-12 07:29:49.411 286 11367.54 5.13 56968.86 88888.00 2016-10-12 07:29:49.911 286 11367.52 4.87 56968.85 88888.00 2016-10-12 07:29:50.411 286 11367.57 4.90 56968.86 88888.00 2016-10-12 07:29:50.911 286 11367.58 5.12 56968.85 88888.00 2016-10-12 07:29:51.411 286 11367.53 5.16 56968.80 88888.00 2016-10-12 07:29:51.911 286 11367.54 5.18 56968.84 88888.00 2016-10-12 07:29:52.411 286 11367.69 5.21 56968.85 88888.00 2016-10-12 07:29:52.911 286 11367.67 5.19 56968.83 88888.00 2016-10-12 07:29:53.411 286 11367.63 5.17 56968.84 88888.00 2016-10-12 07:29:53.911 286 11367.66 5.15 56968.86 88888.00 2016-10-12 07:29:54.411 286 11367.67 5.15 56968.84 88888.00 2016-10-12 07:29:54.911 286 11367.65 5.19 56968.84 88888.00 2016-10-12 07:29:55.411 286 11367.65 5.18 56968.96 88888.00 2016-10-12 07:29:55.911 286 11367.65 5.16 56968.99 88888.00 2016-10-12 07:29:56.411 286 11367.61 5.13 56968.90 88888.00 2016-10-12 07:29:56.911 286 11367.67 5.16 56968.90 88888.00 2016-10-12 07:29:57.411 286 11367.72 5.16 56968.93 88888.00 2016-10-12 07:29:57.911 286 11367.64 5.09 56968.98 88888.00 2016-10-12 07:29:58.411 286 11367.53 5.12 56969.02 88888.00 2016-10-12 07:29:58.911 286 11367.53 5.16 56969.05 88888.00 2016-10-12 07:29:59.411 286 11367.50 4.95 56969.07 88888.00 2016-10-12 07:29:59.911 286 11367.42 4.67 56969.09 88888.00 2016-10-12 07:30:00.411 286 11367.43 4.63 56969.14 88888.00 2016-10-12 07:30:00.911 286 11367.37 4.57 56969.10 88888.00 2016-10-12 07:30:01.411 286 11367.29 4.56 56969.08 88888.00 2016-10-12 07:30:01.911 286 11367.26 4.57 56969.11 88888.00 2016-10-12 07:30:02.411 286 11367.26 4.56 56969.20 88888.00 2016-10-12 07:30:02.911 286 11367.19 4.51 56969.23 88888.00 2016-10-12 07:30:03.411 286 11367.11 4.48 56969.27 88888.00 2016-10-12 07:30:03.911 286 11367.07 4.47 56969.35 88888.00 2016-10-12 07:30:04.411 286 11367.03 4.42 56969.38 88888.00 2016-10-12 07:30:04.911 286 11366.98 4.40 56969.33 88888.00 2016-10-12 07:30:05.411 286 11366.95 4.36 56969.33 88888.00 2016-10-12 07:30:05.911 286 11366.93 4.36 56969.40 88888.00 2016-10-12 07:30:06.411 286 11366.81 4.47 56969.44 88888.00 2016-10-12 07:30:06.911 286 11366.75 4.81 56969.41 88888.00 2016-10-12 07:30:07.411 286 11366.76 4.88 56969.38 88888.00 2016-10-12 07:30:07.911 286 11366.74 4.82 56969.42 88888.00 2016-10-12 07:30:08.411 286 11366.69 4.53 56969.49 88888.00 2016-10-12 07:30:08.911 286 11366.69 4.28 56969.46 88888.00 2016-10-12 07:30:09.411 286 11366.65 4.26 56969.53 88888.00 2016-10-12 07:30:09.911 286 11366.53 4.43 56969.56 88888.00 2016-10-12 07:30:10.411 286 11366.53 4.71 56969.56 88888.00 2016-10-12 07:30:10.911 286 11366.53 4.74 56969.56 88888.00 2016-10-12 07:30:11.411 286 11366.49 4.76 56969.60 88888.00 2016-10-12 07:30:11.911 286 11366.47 4.81 56969.66 88888.00 2016-10-12 07:30:12.411 286 11366.46 4.84 56969.78 88888.00 2016-10-12 07:30:12.911 286 11366.39 4.84 56969.75 88888.00 2016-10-12 07:30:13.411 286 11366.37 4.83 56969.75 88888.00 2016-10-12 07:30:13.911 286 11366.35 4.79 56969.86 88888.00 2016-10-12 07:30:14.411 286 11366.25 4.76 56969.86 88888.00 2016-10-12 07:30:14.911 286 11366.26 4.82 56969.85 88888.00 2016-10-12 07:30:15.411 286 11366.28 4.83 56969.89 88888.00 2016-10-12 07:30:15.911 286 11366.24 4.82 56969.94 88888.00 2016-10-12 07:30:16.411 286 11366.15 4.87 56969.95 88888.00 2016-10-12 07:30:16.911 286 11366.13 4.61 56970.01 88888.00 2016-10-12 07:30:17.411 286 11366.18 4.29 56970.06 88888.00 2016-10-12 07:30:17.911 286 11366.14 4.31 56970.07 88888.00 2016-10-12 07:30:18.411 286 11366.12 4.64 56970.11 88888.00 2016-10-12 07:30:18.911 286 11366.11 4.74 56970.13 88888.00 2016-10-12 07:30:19.411 286 11366.03 4.75 56970.21 88888.00 2016-10-12 07:30:19.911 286 11366.00 4.77 56970.19 88888.00 2016-10-12 07:30:20.411 286 11366.07 4.72 56970.14 88888.00 2016-10-12 07:30:20.911 286 11366.05 4.76 56970.15 88888.00 2016-10-12 07:30:21.411 286 11365.99 4.77 56970.17 88888.00 2016-10-12 07:30:21.911 286 11366.00 4.74 56970.23 88888.00 2016-10-12 07:30:22.411 286 11366.01 4.75 56970.27 88888.00 2016-10-12 07:30:22.911 286 11365.98 4.79 56970.33 88888.00 2016-10-12 07:30:23.411 286 11365.97 4.76 56970.30 88888.00 2016-10-12 07:30:23.911 286 11365.89 4.71 56970.29 88888.00 2016-10-12 07:30:24.411 286 11365.89 4.75 56970.25 88888.00 2016-10-12 07:30:24.911 286 11365.90 4.83 56970.30 88888.00 2016-10-12 07:30:25.411 286 11365.90 4.83 56970.27 88888.00 2016-10-12 07:30:25.911 286 11365.83 4.81 56970.23 88888.00 2016-10-12 07:30:26.411 286 11365.83 4.76 56970.27 88888.00 2016-10-12 07:30:26.911 286 11365.79 4.77 56970.29 88888.00 2016-10-12 07:30:27.411 286 11365.73 4.79 56970.30 88888.00 2016-10-12 07:30:27.911 286 11365.73 4.82 56970.29 88888.00 2016-10-12 07:30:28.411 286 11365.78 4.81 56970.30 88888.00 2016-10-12 07:30:28.911 286 11365.77 4.78 56970.29 88888.00 2016-10-12 07:30:29.411 286 11365.75 4.81 56970.33 88888.00 2016-10-12 07:30:29.911 286 11365.75 4.77 56970.40 88888.00 2016-10-12 07:30:30.411 286 11365.73 4.76 56970.47 88888.00 2016-10-12 07:30:30.911 286 11365.70 4.75 56970.45 88888.00 2016-10-12 07:30:31.411 286 11365.70 4.81 56970.43 88888.00 2016-10-12 07:30:31.911 286 11365.76 4.82 56970.50 88888.00 2016-10-12 07:30:32.411 286 11365.70 4.82 56970.50 88888.00 2016-10-12 07:30:32.911 286 11365.66 4.79 56970.53 88888.00 2016-10-12 07:30:33.411 286 11365.72 4.79 56970.52 88888.00 2016-10-12 07:30:33.911 286 11365.73 4.79 56970.51 88888.00 2016-10-12 07:30:34.411 286 11365.72 4.79 56970.55 88888.00 2016-10-12 07:30:34.911 286 11365.76 4.81 56970.55 88888.00 2016-10-12 07:30:35.411 286 11365.77 4.79 56970.55 88888.00 2016-10-12 07:30:35.911 286 11365.75 4.77 56970.56 88888.00 2016-10-12 07:30:36.411 286 11365.79 4.81 56970.57 88888.00 2016-10-12 07:30:36.911 286 11365.82 4.79 56970.59 88888.00 2016-10-12 07:30:37.411 286 11365.80 4.78 56970.65 88888.00 2016-10-12 07:30:37.911 286 11365.80 4.79 56970.65 88888.00 2016-10-12 07:30:38.411 286 11365.84 4.79 56970.69 88888.00 2016-10-12 07:30:38.911 286 11365.84 4.78 56970.71 88888.00 2016-10-12 07:30:39.411 286 11365.85 4.82 56970.72 88888.00 2016-10-12 07:30:39.911 286 11365.94 4.88 56970.78 88888.00 2016-10-12 07:30:40.411 286 11365.93 4.85 56970.77 88888.00 2016-10-12 07:30:40.911 286 11365.97 4.84 56970.76 88888.00 2016-10-12 07:30:41.411 286 11365.99 4.82 56970.79 88888.00 2016-10-12 07:30:41.911 286 11365.98 4.84 56970.79 88888.00 2016-10-12 07:30:42.411 286 11365.96 4.84 56970.78 88888.00 2016-10-12 07:30:42.911 286 11366.03 4.87 56970.77 88888.00 2016-10-12 07:30:43.411 286 11366.12 4.87 56970.78 88888.00 2016-10-12 07:30:43.911 286 11366.11 4.83 56970.82 88888.00 2016-10-12 07:30:44.411 286 11366.12 4.87 56970.84 88888.00 2016-10-12 07:30:44.911 286 11366.12 4.90 56970.77 88888.00 2016-10-12 07:30:45.411 286 11366.14 4.91 56970.79 88888.00 2016-10-12 07:30:45.911 286 11366.13 4.85 56970.87 88888.00 2016-10-12 07:30:46.411 286 11366.18 4.82 56970.88 88888.00 2016-10-12 07:30:46.911 286 11366.21 4.85 56970.90 88888.00 2016-10-12 07:30:47.411 286 11366.15 4.85 56970.91 88888.00 2016-10-12 07:30:47.911 286 11366.25 4.85 56970.89 88888.00 2016-10-12 07:30:48.411 286 11366.27 4.87 56970.88 88888.00 2016-10-12 07:30:48.911 286 11366.24 4.83 56970.91 88888.00 2016-10-12 07:30:49.411 286 11366.22 4.89 56970.94 88888.00 2016-10-12 07:30:49.911 286 11366.28 4.89 56970.88 88888.00 2016-10-12 07:30:50.411 286 11366.28 4.87 56970.84 88888.00 2016-10-12 07:30:50.911 286 11366.32 4.85 56970.85 88888.00 2016-10-12 07:30:51.411 286 11366.34 4.77 56970.90 88888.00 2016-10-12 07:30:51.911 286 11366.39 4.47 56970.94 88888.00 2016-10-12 07:30:52.411 286 11366.37 4.34 56970.90 88888.00 2016-10-12 07:30:52.911 286 11366.37 4.31 56970.89 88888.00 2016-10-12 07:30:53.411 286 11366.35 4.27 56970.88 88888.00 2016-10-12 07:30:53.911 286 11366.27 4.26 56970.88 88888.00 2016-10-12 07:30:54.411 286 11366.30 4.24 56970.81 88888.00 2016-10-12 07:30:54.911 286 11366.32 4.23 56970.72 88888.00 2016-10-12 07:30:55.411 286 11366.35 4.23 56970.72 88888.00 2016-10-12 07:30:55.911 286 11366.35 4.28 56970.74 88888.00 2016-10-12 07:30:56.411 286 11366.32 4.27 56970.74 88888.00 2016-10-12 07:30:56.911 286 11366.26 4.24 56970.81 88888.00 2016-10-12 07:30:57.411 286 11366.26 4.26 56970.78 88888.00 2016-10-12 07:30:57.911 286 11366.30 4.20 56970.78 88888.00 2016-10-12 07:30:58.411 286 11366.28 4.20 56970.79 88888.00 2016-10-12 07:30:58.911 286 11366.27 4.22 56970.79 88888.00 2016-10-12 07:30:59.411 286 11366.30 4.16 56970.78 88888.00 2016-10-12 07:30:59.911 286 11366.31 4.16 56970.75 88888.00 2016-10-12 07:31:00.411 286 11366.24 4.23 56970.65 88888.00 2016-10-12 07:31:00.911 286 11366.24 4.26 56970.62 88888.00 2016-10-12 07:31:01.411 286 11366.26 4.13 56970.68 88888.00 2016-10-12 07:31:01.911 286 11366.24 4.07 56970.69 88888.00 2016-10-12 07:31:02.411 286 11366.27 4.11 56970.69 88888.00 2016-10-12 07:31:02.911 286 11366.24 4.03 56970.63 88888.00 2016-10-12 07:31:03.411 286 11366.18 4.01 56970.60 88888.00 2016-10-12 07:31:03.911 286 11366.14 4.03 56970.56 88888.00 2016-10-12 07:31:04.411 286 11366.18 4.09 56970.52 88888.00 2016-10-12 07:31:04.911 286 11366.15 4.17 56970.50 88888.00 2016-10-12 07:31:05.411 286 11366.11 4.00 56970.46 88888.00 2016-10-12 07:31:05.911 286 11366.11 3.97 56970.52 88888.00 2016-10-12 07:31:06.411 286 11366.11 3.97 56970.45 88888.00 2016-10-12 07:31:06.911 286 11366.01 3.96 56970.50 88888.00 2016-10-12 07:31:07.411 286 11365.99 4.01 56970.46 88888.00 2016-10-12 07:31:07.911 286 11366.03 4.15 56970.51 88888.00 2016-10-12 07:31:08.411 286 11365.99 4.17 56970.51 88888.00 2016-10-12 07:31:08.911 286 11365.98 4.02 56970.43 88888.00 2016-10-12 07:31:09.411 286 11366.00 4.00 56970.38 88888.00 2016-10-12 07:31:09.911 286 11365.91 3.89 56970.43 88888.00 2016-10-12 07:31:10.411 286 11365.85 3.90 56970.47 88888.00 2016-10-12 07:31:10.911 286 11365.85 3.90 56970.44 88888.00 2016-10-12 07:31:11.411 286 11365.85 3.85 56970.45 88888.00 2016-10-12 07:31:11.911 286 11365.80 3.80 56970.44 88888.00 2016-10-12 07:31:12.411 286 11365.80 3.79 56970.45 88888.00 2016-10-12 07:31:12.911 286 11365.79 3.80 56970.40 88888.00 2016-10-12 07:31:13.411 286 11365.72 3.81 56970.45 88888.00 2016-10-12 07:31:13.911 286 11365.70 3.85 56970.44 88888.00 2016-10-12 07:31:14.411 286 11365.68 3.81 56970.47 88888.00 2016-10-12 07:31:14.911 286 11365.63 3.77 56970.50 88888.00 2016-10-12 07:31:15.411 286 11365.57 3.90 56970.51 88888.00 2016-10-12 07:31:15.911 286 11365.56 3.87 56970.58 88888.00 2016-10-12 07:31:16.411 286 11365.48 3.79 56970.57 88888.00 2016-10-12 07:31:16.911 286 11365.38 3.95 56970.55 88888.00 2016-10-12 07:31:17.411 286 11365.44 3.92 56970.60 88888.00 2016-10-12 07:31:17.911 286 11365.43 3.76 56970.64 88888.00 2016-10-12 07:31:18.411 286 11365.34 3.75 56970.68 88888.00 2016-10-12 07:31:18.911 286 11365.31 3.77 56970.70 88888.00 2016-10-12 07:31:19.411 286 11365.28 3.76 56970.68 88888.00 2016-10-12 07:31:19.911 286 11365.21 3.72 56970.75 88888.00 2016-10-12 07:31:20.411 286 11365.20 3.74 56970.72 88888.00 2016-10-12 07:31:20.911 286 11365.13 3.76 56970.72 88888.00 2016-10-12 07:31:21.411 286 11365.02 3.70 56970.79 88888.00 2016-10-12 07:31:21.911 286 11364.93 3.70 56970.79 88888.00 2016-10-12 07:31:22.411 286 11364.91 3.70 56970.76 88888.00 2016-10-12 07:31:22.911 286 11364.85 3.70 56970.81 88888.00 2016-10-12 07:31:23.411 286 11364.73 3.70 56970.85 88888.00 2016-10-12 07:31:23.911 286 11364.73 3.68 56970.91 88888.00 2016-10-12 07:31:24.411 286 11364.71 3.66 56970.92 88888.00 2016-10-12 07:31:24.911 286 11364.58 3.66 56970.95 88888.00 2016-10-12 07:31:25.411 286 11364.52 3.65 56970.94 88888.00 2016-10-12 07:31:25.911 286 11364.47 3.59 56970.98 88888.00 2016-10-12 07:31:26.411 286 11364.38 3.59 56971.03 88888.00 2016-10-12 07:31:26.911 286 11364.30 3.67 56971.06 88888.00 2016-10-12 07:31:27.411 286 11364.30 3.60 56971.08 88888.00 2016-10-12 07:31:27.911 286 11364.27 3.55 56971.04 88888.00 2016-10-12 07:31:28.411 286 11364.15 3.62 56971.03 88888.00 2016-10-12 07:31:28.911 286 11364.12 3.80 56970.98 88888.00 2016-10-12 07:31:29.411 286 11364.11 3.70 56971.01 88888.00 2016-10-12 07:31:29.911 286 11364.02 3.73 56970.98 88888.00 2016-10-12 07:31:30.411 286 11364.01 3.60 56970.92 88888.00 2016-10-12 07:31:30.911 286 11364.01 3.58 56970.96 88888.00 2016-10-12 07:31:31.411 286 11363.92 3.58 56971.00 88888.00 2016-10-12 07:31:31.911 286 11363.84 3.60 56970.97 88888.00 2016-10-12 07:31:32.411 286 11363.85 3.61 56970.96 88888.00 2016-10-12 07:31:32.911 286 11363.77 3.56 56970.94 88888.00 2016-10-12 07:31:33.411 286 11363.73 3.51 56970.92 88888.00 2016-10-12 07:31:33.911 286 11363.70 3.54 56970.89 88888.00 2016-10-12 07:31:34.411 286 11363.63 3.73 56970.83 88888.00 2016-10-12 07:31:34.911 286 11363.56 3.60 56970.83 88888.00 2016-10-12 07:31:35.411 286 11363.57 3.53 56970.87 88888.00 2016-10-12 07:31:35.911 286 11363.49 3.54 56970.83 88888.00 2016-10-12 07:31:36.412 286 11363.44 3.66 56970.76 88888.00 2016-10-12 07:31:36.912 286 11363.47 3.52 56970.72 88888.00 2016-10-12 07:31:37.412 286 11363.48 3.45 56970.70 88888.00 2016-10-12 07:31:37.912 286 11363.42 3.46 56970.74 88888.00 2016-10-12 07:31:38.412 286 11363.39 3.45 56970.74 88888.00 2016-10-12 07:31:38.912 286 11363.47 3.40 56970.65 88888.00 2016-10-12 07:31:39.412 286 11363.40 3.41 56970.64 88888.00 2016-10-12 07:31:39.912 286 11363.29 3.45 56970.60 88888.00 2016-10-12 07:31:40.412 286 11363.28 3.42 56970.52 88888.00 2016-10-12 07:31:40.912 286 11363.29 3.36 56970.46 88888.00 2016-10-12 07:31:41.412 286 11363.20 3.33 56970.42 88888.00 2016-10-12 07:31:41.912 286 11363.20 3.35 56970.42 88888.00 2016-10-12 07:31:42.412 286 11363.22 3.39 56970.42 88888.00 2016-10-12 07:31:42.912 286 11363.20 3.56 56970.43 88888.00 2016-10-12 07:31:43.412 286 11363.14 3.48 56970.39 88888.00 2016-10-12 07:31:43.912 286 11363.15 3.33 56970.36 88888.00 2016-10-12 07:31:44.412 286 11363.08 3.25 56970.39 88888.00 2016-10-12 07:31:44.912 286 11363.06 3.20 56970.32 88888.00 2016-10-12 07:31:45.412 286 11363.06 3.20 56970.26 88888.00 2016-10-12 07:31:45.912 286 11363.04 3.15 56970.25 88888.00 2016-10-12 07:31:46.412 286 11362.97 3.17 56970.20 88888.00 2016-10-12 07:31:46.912 286 11362.98 3.17 56970.17 88888.00 2016-10-12 07:31:47.412 286 11362.95 3.14 56970.11 88888.00 2016-10-12 07:31:47.912 286 11362.88 3.17 56970.14 88888.00 2016-10-12 07:31:48.412 286 11362.91 3.45 56970.14 88888.00 2016-10-12 07:31:48.912 286 11362.91 3.26 56970.15 88888.00 2016-10-12 07:31:49.412 286 11362.88 3.13 56970.13 88888.00 2016-10-12 07:31:49.912 286 11362.87 3.07 56970.04 88888.00 2016-10-12 07:31:50.412 286 11362.87 3.06 56970.08 88888.00 2016-10-12 07:31:50.912 286 11362.81 3.06 56970.10 88888.00 2016-10-12 07:31:51.412 286 11362.72 3.11 56970.12 88888.00 2016-10-12 07:31:51.912 286 11362.72 3.21 56970.08 88888.00 2016-10-12 07:31:52.412 286 11362.71 3.28 56970.08 88888.00 2016-10-12 07:31:52.912 286 11362.67 3.15 56970.01 88888.00 2016-10-12 07:31:53.412 286 11362.64 2.97 56969.98 88888.00 2016-10-12 07:31:53.912 286 11362.64 2.94 56969.94 88888.00 2016-10-12 07:31:54.412 286 11362.63 3.12 56969.95 88888.00 2016-10-12 07:31:54.912 286 11362.62 3.19 56969.97 88888.00 2016-10-12 07:31:55.412 286 11362.69 2.98 56970.00 88888.00 2016-10-12 07:31:55.912 286 11362.66 2.94 56969.99 88888.00 2016-10-12 07:31:56.412 286 11362.60 3.08 56970.04 88888.00 2016-10-12 07:31:56.912 286 11362.59 3.19 56970.11 88888.00 2016-10-12 07:31:57.412 286 11362.59 2.95 56970.12 88888.00 2016-10-12 07:31:57.912 286 11362.57 2.91 56970.13 88888.00 2016-10-12 07:31:58.412 286 11362.59 2.92 56970.08 88888.00 2016-10-12 07:31:58.912 286 11362.60 2.93 56970.11 88888.00 2016-10-12 07:31:59.412 286 11362.53 2.90 56970.13 88888.00 2016-10-12 07:31:59.912 286 11362.56 2.87 56970.13 88888.00 2016-10-12 07:32:00.412 286 11362.57 2.90 56970.12 88888.00 2016-10-12 07:32:00.912 286 11362.49 2.98 56970.08 88888.00 2016-10-12 07:32:01.412 286 11362.51 2.98 56970.20 88888.00 2016-10-12 07:32:01.912 286 11362.51 2.97 56970.24 88888.00 2016-10-12 07:32:02.412 286 11362.46 2.97 56970.32 88888.00 2016-10-12 07:32:02.912 286 11362.42 3.01 56970.37 88888.00 2016-10-12 07:32:03.412 286 11362.44 3.04 56970.42 88888.00 2016-10-12 07:32:03.912 286 11362.41 3.08 56970.52 88888.00 2016-10-12 07:32:04.412 286 11362.36 3.42 56970.63 88888.00 2016-10-12 07:32:04.912 286 11362.41 3.24 56970.60 88888.00 2016-10-12 07:32:05.412 286 11362.41 3.08 56970.62 88888.00 2016-10-12 07:32:05.912 286 11362.35 3.09 56970.68 88888.00 2016-10-12 07:32:06.412 286 11362.34 3.05 56970.78 88888.00 2016-10-12 07:32:06.912 286 11362.31 3.05 56970.81 88888.00 2016-10-12 07:32:07.412 286 11362.20 3.02 56970.84 88888.00 2016-10-12 07:32:07.912 286 11362.18 3.01 56970.85 88888.00 2016-10-12 07:32:08.412 286 11362.20 3.07 56970.96 88888.00 2016-10-12 07:32:08.912 286 11362.16 3.07 56970.98 88888.00 2016-10-12 07:32:09.412 286 11362.12 3.07 56970.96 88888.00 2016-10-12 07:32:09.912 286 11362.14 3.09 56971.04 88888.00 2016-10-12 07:32:10.412 286 11362.10 3.09 56971.06 88888.00 2016-10-12 07:32:10.912 286 11362.01 3.08 56971.10 88888.00 2016-10-12 07:32:11.412 286 11362.04 3.12 56971.10 88888.00 2016-10-12 07:32:11.912 286 11362.05 3.18 56971.19 88888.00 2016-10-12 07:32:12.412 286 11361.98 3.54 56971.29 88888.00 2016-10-12 07:32:12.912 286 11361.95 3.41 56971.28 88888.00 2016-10-12 07:32:13.412 286 11362.01 3.43 56971.28 88888.00 2016-10-12 07:32:13.912 286 11361.96 3.25 56971.30 88888.00 2016-10-12 07:32:14.412 286 11361.94 3.19 56971.29 88888.00 2016-10-12 07:32:14.912 286 11361.95 3.20 56971.28 88888.00 2016-10-12 07:32:15.412 286 11361.93 3.20 56971.28 88888.00 2016-10-12 07:32:15.912 286 11361.89 3.27 56971.36 88888.00 2016-10-12 07:32:16.412 286 11361.89 3.28 56971.46 88888.00 2016-10-12 07:32:16.912 286 11361.87 3.24 56971.47 88888.00 2016-10-12 07:32:17.412 286 11361.80 3.27 56971.49 88888.00 2016-10-12 07:32:17.912 286 11361.77 3.29 56971.45 88888.00 2016-10-12 07:32:18.412 286 11361.75 3.29 56971.43 88888.00 2016-10-12 07:32:18.912 286 11361.72 3.32 56971.49 88888.00 2016-10-12 07:32:19.412 286 11361.69 3.32 56971.56 88888.00 2016-10-12 07:32:19.912 286 11361.69 3.27 56971.58 88888.00 2016-10-12 07:32:20.412 286 11361.66 3.26 56971.55 88888.00 2016-10-12 07:32:20.912 286 11361.65 3.27 56971.55 88888.00 2016-10-12 07:32:21.412 286 11361.67 3.33 56971.60 88888.00 2016-10-12 07:32:21.912 286 11361.65 3.48 56971.62 88888.00 2016-10-12 07:32:22.412 286 11361.62 3.49 56971.61 88888.00 2016-10-12 07:32:22.912 286 11361.61 3.39 56971.64 88888.00 2016-10-12 07:32:23.412 286 11361.61 3.36 56971.73 88888.00 2016-10-12 07:32:23.912 286 11361.56 3.38 56971.73 88888.00 2016-10-12 07:32:24.412 286 11361.51 3.36 56971.73 88888.00 2016-10-12 07:32:24.912 286 11361.53 3.38 56971.75 88888.00 2016-10-12 07:32:25.412 286 11361.49 3.35 56971.77 88888.00 2016-10-12 07:32:25.912 286 11361.45 3.36 56971.77 88888.00 2016-10-12 07:32:26.412 286 11361.45 3.39 56971.78 88888.00 2016-10-12 07:32:26.912 286 11361.44 3.47 56971.78 88888.00 2016-10-12 07:32:27.412 286 11361.38 3.46 56971.80 88888.00 2016-10-12 07:32:27.912 286 11361.41 3.45 56971.77 88888.00 2016-10-12 07:32:28.412 286 11361.40 3.38 56971.78 88888.00 2016-10-12 07:32:28.912 286 11361.39 3.40 56971.80 88888.00 2016-10-12 07:32:29.412 286 11361.38 3.45 56971.81 88888.00 2016-10-12 07:32:29.912 286 11361.39 3.69 56971.80 88888.00 2016-10-12 07:32:30.412 286 11361.37 3.58 56971.78 88888.00 2016-10-12 07:32:30.912 286 11361.39 3.52 56971.78 88888.00 2016-10-12 07:32:31.412 286 11361.38 3.49 56971.84 88888.00 2016-10-12 07:32:31.912 286 11361.35 3.48 56971.86 88888.00 2016-10-12 07:32:32.412 286 11361.32 3.47 56971.81 88888.00 2016-10-12 07:32:32.912 286 11361.33 3.48 56971.80 88888.00 2016-10-12 07:32:33.412 286 11361.33 3.49 56971.84 88888.00 2016-10-12 07:32:33.912 286 11361.28 3.49 56971.80 88888.00 2016-10-12 07:32:34.412 286 11361.33 3.74 56971.81 88888.00 2016-10-12 07:32:34.912 286 11361.39 3.69 56971.84 88888.00 2016-10-12 07:32:35.412 286 11361.37 3.61 56971.88 88888.00 2016-10-12 07:32:35.912 286 11361.37 3.65 56971.85 88888.00 2016-10-12 07:32:36.412 286 11361.41 3.54 56971.86 88888.00 2016-10-12 07:32:36.912 286 11361.34 3.55 56971.88 88888.00 2016-10-12 07:32:37.412 286 11361.33 3.58 56971.93 88888.00 2016-10-12 07:32:37.912 286 11361.38 3.60 56971.96 88888.00 2016-10-12 07:32:38.412 286 11361.39 3.65 56972.03 88888.00 2016-10-12 07:32:38.912 286 11361.40 3.67 56972.00 88888.00 2016-10-12 07:32:39.412 286 11361.39 3.70 56971.97 88888.00 2016-10-12 07:32:39.912 286 11361.42 3.70 56971.98 88888.00 2016-10-12 07:32:40.412 286 11361.38 3.69 56972.03 88888.00 2016-10-12 07:32:40.912 286 11361.38 3.70 56971.98 88888.00 2016-10-12 07:32:41.412 286 11361.44 3.73 56971.98 88888.00 2016-10-12 07:32:41.912 286 11361.44 3.99 56971.97 88888.00 2016-10-12 07:32:42.412 286 11361.48 4.08 56972.00 88888.00 2016-10-12 07:32:42.912 286 11361.48 3.89 56972.00 88888.00 2016-10-12 07:32:43.412 286 11361.47 3.77 56972.00 88888.00 2016-10-12 07:32:43.912 286 11361.51 3.80 56972.06 88888.00 2016-10-12 07:32:44.412 286 11361.51 3.85 56972.01 88888.00 2016-10-12 07:32:44.912 286 11361.52 3.88 56971.99 88888.00 2016-10-12 07:32:45.412 286 11361.47 3.88 56972.01 88888.00 2016-10-12 07:32:45.912 286 11361.42 3.89 56972.06 88888.00 2016-10-12 07:32:46.412 286 11361.45 3.85 56972.09 88888.00 2016-10-12 07:32:46.912 286 11361.39 3.83 56972.04 88888.00 2016-10-12 07:32:47.412 286 11361.40 3.89 56972.07 88888.00 2016-10-12 07:32:47.912 286 11361.46 3.89 56972.12 88888.00 2016-10-12 07:32:48.412 286 11361.44 3.88 56972.10 88888.00 2016-10-12 07:32:48.912 286 11361.42 3.88 56972.17 88888.00 2016-10-12 07:32:49.412 286 11361.45 3.90 56972.18 88888.00 2016-10-12 07:32:49.912 286 11361.39 3.92 56972.14 88888.00 2016-10-12 07:32:50.412 286 11361.38 3.92 56972.14 88888.00 2016-10-12 07:32:50.912 286 11361.44 3.90 56972.17 88888.00 2016-10-12 07:32:51.412 286 11361.42 3.94 56972.23 88888.00 2016-10-12 07:32:51.912 286 11361.38 3.93 56972.16 88888.00 2016-10-12 07:32:52.412 286 11361.39 3.96 56972.06 88888.00 2016-10-12 07:32:52.912 286 11361.39 4.09 56972.10 88888.00 2016-10-12 07:32:53.412 286 11361.35 4.04 56972.11 88888.00 2016-10-12 07:32:53.912 286 11361.34 4.11 56972.12 88888.00 2016-10-12 07:32:54.412 286 11361.33 4.16 56972.13 88888.00 2016-10-12 07:32:54.912 286 11361.30 4.00 56972.05 88888.00 2016-10-12 07:32:55.412 286 11361.26 3.97 56972.03 88888.00 2016-10-12 07:32:55.912 286 11361.35 4.01 56972.05 88888.00 2016-10-12 07:32:56.412 286 11361.38 3.95 56972.07 88888.00 2016-10-12 07:32:56.912 286 11361.28 3.99 56972.03 88888.00 2016-10-12 07:32:57.412 286 11361.26 4.03 56971.97 88888.00 2016-10-12 07:32:57.912 286 11361.33 4.01 56971.94 88888.00 2016-10-12 07:32:58.412 286 11361.30 4.07 56971.88 88888.00 2016-10-12 07:32:58.912 286 11361.26 4.13 56971.84 88888.00 2016-10-12 07:32:59.412 286 11361.24 4.14 56971.83 88888.00 2016-10-12 07:32:59.912 286 11361.21 4.33 56971.87 88888.00 2016-10-12 07:33:00.412 286 11361.16 4.17 56971.85 88888.00 2016-10-12 07:33:00.912 286 11361.20 4.11 56971.84 88888.00 2016-10-12 07:33:01.412 286 11361.19 4.09 56971.84 88888.00 2016-10-12 07:33:01.912 286 11361.17 4.13 56971.88 88888.00 2016-10-12 07:33:02.412 286 11361.17 4.13 56971.87 88888.00 2016-10-12 07:33:02.912 286 11361.16 4.16 56971.85 88888.00 2016-10-12 07:33:03.412 286 11361.09 4.16 56971.83 88888.00 2016-10-12 07:33:03.912 286 11361.09 4.22 56971.85 88888.00 2016-10-12 07:33:04.412 286 11361.07 4.22 56971.86 88888.00 2016-10-12 07:33:04.912 286 11361.03 4.27 56971.83 88888.00 2016-10-12 07:33:05.412 286 11361.00 4.30 56971.78 88888.00 2016-10-12 07:33:05.912 286 11361.04 4.28 56971.75 88888.00 2016-10-12 07:33:06.412 286 11361.00 4.24 56971.74 88888.00 2016-10-12 07:33:06.912 286 11360.96 4.34 56971.72 88888.00 2016-10-12 07:33:07.412 286 11360.93 4.31 56971.69 88888.00 2016-10-12 07:33:07.912 286 11360.91 4.26 56971.68 88888.00 2016-10-12 07:33:08.412 286 11360.89 4.27 56971.79 88888.00 2016-10-12 07:33:08.912 286 11360.92 4.27 56971.81 88888.00 2016-10-12 07:33:09.412 286 11360.89 4.31 56971.78 88888.00 2016-10-12 07:33:09.912 286 11360.83 4.35 56971.74 88888.00 2016-10-12 07:33:10.412 286 11360.85 4.38 56971.72 88888.00 2016-10-12 07:33:10.912 286 11360.89 4.42 56971.72 88888.00 2016-10-12 07:33:11.412 286 11360.88 4.43 56971.78 88888.00 2016-10-12 07:33:11.912 286 11360.85 4.65 56971.84 88888.00 2016-10-12 07:33:12.412 286 11360.88 4.47 56971.83 88888.00 2016-10-12 07:33:12.912 286 11360.85 4.42 56971.80 88888.00 2016-10-12 07:33:13.412 286 11360.81 4.44 56971.77 88888.00 2016-10-12 07:33:13.912 286 11360.85 4.45 56971.73 88888.00 2016-10-12 07:33:14.412 286 11360.79 4.40 56971.75 88888.00 2016-10-12 07:33:14.912 286 11360.75 4.43 56971.83 88888.00 2016-10-12 07:33:15.412 286 11360.77 4.49 56971.84 88888.00 2016-10-12 07:33:15.912 286 11360.78 4.53 56971.73 88888.00 2016-10-12 07:33:16.412 286 11360.76 4.53 56971.78 88888.00 2016-10-12 07:33:16.912 286 11360.78 4.55 56971.81 88888.00 2016-10-12 07:33:17.412 286 11360.77 4.55 56971.80 88888.00 2016-10-12 07:33:17.912 286 11360.72 4.62 56971.71 88888.00 2016-10-12 07:33:18.412 286 11360.75 4.63 56971.75 88888.00 2016-10-12 07:33:18.912 286 11360.79 4.78 56971.81 88888.00 2016-10-12 07:33:19.412 286 11360.82 4.79 56971.80 88888.00 2016-10-12 07:33:19.912 286 11360.78 4.76 56971.88 88888.00 2016-10-12 07:33:20.412 286 11360.82 4.69 56971.87 88888.00 2016-10-12 07:33:20.912 286 11360.84 4.83 56971.87 88888.00 2016-10-12 07:33:21.412 286 11360.81 4.96 56971.84 88888.00 2016-10-12 07:33:21.912 286 11360.79 4.89 56971.84 88888.00 2016-10-12 07:33:22.412 286 11360.83 4.77 56971.84 88888.00 2016-10-12 07:33:22.912 286 11360.82 4.74 56971.74 88888.00 2016-10-12 07:33:23.412 286 11360.79 4.81 56971.77 88888.00 2016-10-12 07:33:23.912 286 11360.84 4.88 56971.83 88888.00 2016-10-12 07:33:24.412 286 11360.81 4.77 56971.79 88888.00 2016-10-12 07:33:24.912 286 11360.78 4.74 56971.84 88888.00 2016-10-12 07:33:25.412 286 11360.78 4.78 56971.81 88888.00 2016-10-12 07:33:25.912 286 11360.84 4.84 56971.73 88888.00 2016-10-12 07:33:26.412 286 11360.79 4.91 56971.74 88888.00 2016-10-12 07:33:26.912 286 11360.79 4.87 56971.71 88888.00 2016-10-12 07:33:27.412 286 11360.83 4.92 56971.67 88888.00 2016-10-12 07:33:27.912 286 11360.77 4.90 56971.64 88888.00 2016-10-12 07:33:28.412 286 11360.71 4.91 56971.69 88888.00 2016-10-12 07:33:28.912 286 11360.76 4.90 56971.72 88888.00 2016-10-12 07:33:29.412 286 11360.75 4.85 56971.66 88888.00 2016-10-12 07:33:29.912 286 11360.75 4.88 56971.69 88888.00 2016-10-12 07:33:30.412 286 11360.83 5.13 56971.67 88888.00 2016-10-12 07:33:30.912 286 11360.79 5.09 56971.67 88888.00 2016-10-12 07:33:31.412 286 11360.72 5.03 56971.66 88888.00 2016-10-12 07:33:31.912 286 11360.71 4.99 56971.69 88888.00 2016-10-12 07:33:32.412 286 11360.76 4.97 56971.73 88888.00 2016-10-12 07:33:32.912 286 11360.66 5.01 56971.73 88888.00 2016-10-12 07:33:33.412 286 11360.70 5.06 56971.71 88888.00 2016-10-12 07:33:33.912 286 11360.75 5.02 56971.59 88888.00 2016-10-12 07:33:34.412 286 11360.73 5.03 56971.59 88888.00 2016-10-12 07:33:34.912 286 11360.76 5.16 56971.56 88888.00 2016-10-12 07:33:35.412 286 11360.78 5.22 56971.58 88888.00 2016-10-12 07:33:35.912 286 11360.81 5.18 56971.55 88888.00 2016-10-12 07:33:36.412 286 11360.76 5.26 56971.52 88888.00 2016-10-12 07:33:36.912 286 11360.81 5.21 56971.49 88888.00 2016-10-12 07:33:37.412 286 11360.81 5.24 56971.47 88888.00 2016-10-12 07:33:37.912 286 11360.77 5.21 56971.43 88888.00 2016-10-12 07:33:38.412 286 11360.81 5.24 56971.45 88888.00 2016-10-12 07:33:38.912 286 11360.84 5.26 56971.46 88888.00 2016-10-12 07:33:39.412 286 11360.79 5.24 56971.49 88888.00 2016-10-12 07:33:39.912 286 11360.82 5.45 56971.55 88888.00 2016-10-12 07:33:40.412 286 11360.84 5.42 56971.55 88888.00 2016-10-12 07:33:40.912 286 11360.82 5.33 56971.51 88888.00 2016-10-12 07:33:41.412 286 11360.79 5.33 56971.46 88888.00 2016-10-12 07:33:41.912 286 11360.84 5.36 56971.40 88888.00 2016-10-12 07:33:42.412 286 11360.84 5.43 56971.33 88888.00 2016-10-12 07:33:42.912 286 11360.82 5.33 56971.39 88888.00 2016-10-12 07:33:43.412 286 11360.86 5.39 56971.46 88888.00 2016-10-12 07:33:43.912 286 11360.89 5.49 56971.45 88888.00 2016-10-12 07:33:44.412 286 11360.85 5.40 56971.46 88888.00 2016-10-12 07:33:44.912 286 11360.85 5.43 56971.42 88888.00 2016-10-12 07:33:45.412 286 11360.89 5.46 56971.43 88888.00 2016-10-12 07:33:45.912 286 11360.85 5.46 56971.45 88888.00 2016-10-12 07:33:46.412 286 11360.86 5.51 56971.42 88888.00 2016-10-12 07:33:46.912 286 11360.90 5.51 56971.41 88888.00 2016-10-12 07:33:47.412 286 11360.90 5.50 56971.36 88888.00 2016-10-12 07:33:47.912 286 11360.84 5.51 56971.36 88888.00 2016-10-12 07:33:48.412 286 11360.90 5.53 56971.35 88888.00 2016-10-12 07:33:48.912 286 11360.90 5.56 56971.32 88888.00 2016-10-12 07:33:49.412 286 11360.89 5.57 56971.32 88888.00 2016-10-12 07:33:49.912 286 11360.93 5.60 56971.32 88888.00 2016-10-12 07:33:50.412 286 11360.97 5.58 56971.32 88888.00 2016-10-12 07:33:50.912 286 11360.93 5.58 56971.35 88888.00 2016-10-12 07:33:51.412 286 11360.91 5.59 56971.30 88888.00 2016-10-12 07:33:51.912 286 11360.95 5.58 56971.22 88888.00 2016-10-12 07:33:52.412 286 11360.92 5.53 56971.17 88888.00 2016-10-12 07:33:52.912 286 11360.95 5.65 56971.23 88888.00 2016-10-12 07:33:53.412 286 11361.00 5.58 56971.27 88888.00 2016-10-12 07:33:53.912 286 11360.96 5.51 56971.32 88888.00 2016-10-12 07:33:54.412 286 11360.90 5.71 56971.26 88888.00 2016-10-12 07:33:54.912 286 11360.92 5.60 56971.24 88888.00 2016-10-12 07:33:55.412 286 11360.92 5.55 56971.29 88888.00 2016-10-12 07:33:55.912 286 11360.85 5.55 56971.33 88888.00 2016-10-12 07:33:56.413 286 11360.86 5.57 56971.35 88888.00 2016-10-12 07:33:56.913 286 11360.85 5.52 56971.35 88888.00 2016-10-12 07:33:57.413 286 11360.81 5.51 56971.28 88888.00 2016-10-12 07:33:57.913 286 11360.83 5.55 56971.29 88888.00 2016-10-12 07:33:58.413 286 11360.85 5.53 56971.24 88888.00 2016-10-12 07:33:58.913 286 11360.82 5.52 56971.28 88888.00 2016-10-12 07:33:59.413 286 11360.85 5.55 56971.32 88888.00 2016-10-12 07:33:59.913 286 11360.86 5.57 56971.39 88888.00 2016-10-12 07:34:00.413 286 11360.79 5.58 56971.42 88888.00 2016-10-12 07:34:00.913 286 11360.77 5.58 56971.41 88888.00 2016-10-12 07:34:01.413 286 11360.79 5.62 56971.41 88888.00 2016-10-12 07:34:01.913 286 11360.79 5.64 56971.51 88888.00 2016-10-12 07:34:02.413 286 11360.72 5.59 56971.48 88888.00 2016-10-12 07:34:02.913 286 11360.73 5.57 56971.52 88888.00 2016-10-12 07:34:03.413 286 11360.78 5.62 56971.55 88888.00 2016-10-12 07:34:03.913 286 11360.72 5.64 56971.55 88888.00 2016-10-12 07:34:04.413 286 11360.71 5.87 56971.53 88888.00 2016-10-12 07:34:04.913 286 11360.78 5.76 56971.58 88888.00 2016-10-12 07:34:05.413 286 11360.70 5.64 56971.60 88888.00 2016-10-12 07:34:05.913 286 11360.65 5.65 56971.66 88888.00 2016-10-12 07:34:06.413 286 11360.66 5.65 56971.80 88888.00 2016-10-12 07:34:06.913 286 11360.59 5.66 56971.86 88888.00 2016-10-12 07:34:07.413 286 11360.51 5.76 56971.81 88888.00 2016-10-12 07:34:07.913 286 11360.57 5.74 56971.79 88888.00 2016-10-12 07:34:08.413 286 11360.58 5.70 56971.87 88888.00 2016-10-12 07:34:08.913 286 11360.48 5.66 56971.92 88888.00 2016-10-12 07:34:09.413 286 11360.45 5.66 56971.96 88888.00 2016-10-12 07:34:09.913 286 11360.49 5.72 56972.04 88888.00 2016-10-12 07:34:10.413 286 11360.43 5.67 56972.10 88888.00 2016-10-12 07:34:10.913 286 11360.38 5.71 56972.17 88888.00 2016-10-12 07:34:11.413 286 11360.41 5.74 56972.29 88888.00 2016-10-12 07:34:11.913 286 11360.36 5.72 56972.31 88888.00 2016-10-12 07:34:12.413 286 11360.34 5.79 56972.36 88888.00 2016-10-12 07:34:12.913 286 11360.36 5.77 56972.42 88888.00 2016-10-12 07:34:13.413 286 11360.36 5.74 56972.45 88888.00 2016-10-12 07:34:13.913 286 11360.30 5.74 56972.44 88888.00 2016-10-12 07:34:14.413 286 11360.35 5.78 56972.49 88888.00 2016-10-12 07:34:14.913 286 11360.37 5.71 56972.56 88888.00 2016-10-12 07:34:15.413 286 11360.33 5.83 56972.55 88888.00 2016-10-12 07:34:15.913 286 11360.31 5.77 56972.52 88888.00 2016-10-12 07:34:16.413 286 11360.33 5.76 56972.54 88888.00 2016-10-12 07:34:16.913 286 11360.26 5.76 56972.62 88888.00 2016-10-12 07:34:17.413 286 11360.29 5.77 56972.65 88888.00 2016-10-12 07:34:17.913 286 11360.29 5.74 56972.63 88888.00 2016-10-12 07:34:18.413 286 11360.29 5.74 56972.73 88888.00 2016-10-12 07:34:18.913 286 11360.21 5.78 56972.81 88888.00 2016-10-12 07:34:19.413 286 11360.23 5.89 56972.78 88888.00 2016-10-12 07:34:19.913 286 11360.21 5.92 56972.84 88888.00 2016-10-12 07:34:20.413 286 11360.15 5.92 56972.88 88888.00 2016-10-12 07:34:20.913 286 11360.16 5.86 56972.97 88888.00 2016-10-12 07:34:21.413 286 11360.13 5.83 56972.97 88888.00 2016-10-12 07:34:21.913 286 11360.07 5.78 56973.00 88888.00 2016-10-12 07:34:22.413 286 11360.07 6.07 56973.01 88888.00 2016-10-12 07:34:22.913 286 11360.12 6.30 56973.05 88888.00 2016-10-12 07:34:23.413 286 11360.05 6.32 56973.08 88888.00 2016-10-12 07:34:23.913 286 11360.03 6.35 56973.09 88888.00 2016-10-12 07:34:24.413 286 11360.02 6.32 56973.13 88888.00 2016-10-12 07:34:24.913 286 11359.99 6.30 56973.20 88888.00 2016-10-12 07:34:25.413 286 11359.95 6.31 56973.27 88888.00 2016-10-12 07:34:25.913 286 11360.00 6.28 56973.29 88888.00 2016-10-12 07:34:26.413 286 11359.99 6.33 56973.29 88888.00 2016-10-12 07:34:26.913 286 11359.98 6.33 56973.34 88888.00 2016-10-12 07:34:27.413 286 11359.95 6.34 56973.41 88888.00 2016-10-12 07:34:27.913 286 11359.94 6.34 56973.41 88888.00 2016-10-12 07:34:28.413 286 11359.92 6.31 56973.44 88888.00 2016-10-12 07:34:28.913 286 11359.94 6.35 56973.44 88888.00 2016-10-12 07:34:29.413 286 11359.93 6.34 56973.47 88888.00 2016-10-12 07:34:29.913 286 11359.91 6.33 56973.45 88888.00 2016-10-12 07:34:30.413 286 11359.91 6.32 56973.51 88888.00 2016-10-12 07:34:30.913 286 11359.91 6.34 56973.55 88888.00 2016-10-12 07:34:31.413 286 11359.88 6.34 56973.53 88888.00 2016-10-12 07:34:31.913 286 11359.84 6.35 56973.53 88888.00 2016-10-12 07:34:32.413 286 11359.86 6.38 56973.63 88888.00 2016-10-12 07:34:32.913 286 11359.85 6.40 56973.67 88888.00 2016-10-12 07:34:33.413 286 11359.82 6.38 56973.71 88888.00 2016-10-12 07:34:33.913 286 11359.81 6.34 56973.71 88888.00 2016-10-12 07:34:34.413 286 11359.82 6.35 56973.73 88888.00 2016-10-12 07:34:34.913 286 11359.75 6.34 56973.77 88888.00 2016-10-12 07:34:35.413 286 11359.78 6.35 56973.76 88888.00 2016-10-12 07:34:35.913 286 11359.84 6.35 56973.76 88888.00 2016-10-12 07:34:36.413 286 11359.80 6.32 56973.67 88888.00 2016-10-12 07:34:36.913 286 11359.75 6.33 56973.73 88888.00 2016-10-12 07:34:37.413 286 11359.77 6.34 56973.73 88888.00 2016-10-12 07:34:37.913 286 11359.77 6.34 56973.64 88888.00 2016-10-12 07:34:38.413 286 11359.70 6.34 56973.68 88888.00 2016-10-12 07:34:38.913 286 11359.77 6.10 56973.73 88888.00 2016-10-12 07:34:39.413 286 11359.77 5.86 56973.73 88888.00 2016-10-12 07:34:39.913 286 11359.74 5.80 56973.71 88888.00 2016-10-12 07:34:40.413 286 11359.77 5.86 56973.71 88888.00 2016-10-12 07:34:40.913 286 11359.79 5.85 56973.74 88888.00 2016-10-12 07:34:41.413 286 11359.74 5.84 56973.73 88888.00 2016-10-12 07:34:41.913 286 11359.78 5.87 56973.72 88888.00 2016-10-12 07:34:42.413 286 11359.77 5.92 56973.72 88888.00 2016-10-12 07:34:42.913 286 11359.73 5.89 56973.72 88888.00 2016-10-12 07:34:43.413 286 11359.72 5.89 56973.71 88888.00 2016-10-12 07:34:43.913 286 11359.74 6.06 56973.70 88888.00 2016-10-12 07:34:44.413 286 11359.74 6.42 56973.65 88888.00 2016-10-12 07:34:44.913 286 11359.73 6.53 56973.64 88888.00 2016-10-12 07:34:45.413 286 11359.81 6.59 56973.65 88888.00 2016-10-12 07:34:45.913 286 11359.84 6.62 56973.64 88888.00 2016-10-12 07:34:46.413 286 11359.81 6.61 56973.61 88888.00 2016-10-12 07:34:46.913 286 11359.84 6.65 56973.61 88888.00 2016-10-12 07:34:47.413 286 11359.92 6.68 56973.61 88888.00 2016-10-12 07:34:47.913 286 11359.88 6.71 56973.61 88888.00 2016-10-12 07:34:48.413 286 11359.89 6.75 56973.54 88888.00 2016-10-12 07:34:48.913 286 11359.89 6.72 56973.57 88888.00 2016-10-12 07:34:49.413 286 11359.91 6.73 56973.51 88888.00 2016-10-12 07:34:49.913 286 11359.92 6.66 56973.46 88888.00 2016-10-12 07:34:50.413 286 11360.03 6.42 56973.50 88888.00 2016-10-12 07:34:50.913 286 11360.03 6.21 56973.53 88888.00 2016-10-12 07:34:51.413 286 11359.99 6.19 56973.57 88888.00 2016-10-12 07:34:51.913 286 11360.01 6.21 56973.54 88888.00 2016-10-12 07:34:52.413 286 11360.08 6.49 56973.52 88888.00 2016-10-12 07:34:52.913 286 11360.10 6.39 56973.53 88888.00 2016-10-12 07:34:53.413 286 11360.08 6.23 56973.47 88888.00 2016-10-12 07:34:53.913 286 11360.10 6.18 56973.53 88888.00 2016-10-12 07:34:54.413 286 11360.14 6.24 56973.54 88888.00 2016-10-12 07:34:54.913 286 11360.19 6.25 56973.55 88888.00 2016-10-12 07:34:55.413 286 11360.24 6.34 56973.54 88888.00 2016-10-12 07:34:55.913 286 11360.27 6.33 56973.51 88888.00 2016-10-12 07:34:56.413 286 11360.20 6.51 56973.46 88888.00 2016-10-12 07:34:56.913 286 11360.23 6.39 56973.47 88888.00 2016-10-12 07:34:57.413 286 11360.27 6.37 56973.44 88888.00 2016-10-12 07:34:57.913 286 11360.23 6.35 56973.35 88888.00 2016-10-12 07:34:58.413 286 11360.23 6.38 56973.35 88888.00 2016-10-12 07:34:58.913 286 11360.26 6.35 56973.35 88888.00 2016-10-12 07:34:59.413 286 11360.26 6.33 56973.36 88888.00 2016-10-12 07:34:59.913 286 11360.23 6.32 56973.39 88888.00 2016-10-12 07:35:00.413 286 11360.24 6.33 56973.34 88888.00 2016-10-12 07:35:00.913 286 11360.20 6.53 56973.35 88888.00 2016-10-12 07:35:01.413 286 11360.19 6.49 56973.35 88888.00 2016-10-12 07:35:01.913 286 11360.19 6.31 56973.32 88888.00 2016-10-12 07:35:02.413 286 11360.14 6.25 56973.33 88888.00 2016-10-12 07:35:02.913 286 11360.13 6.24 56973.33 88888.00 2016-10-12 07:35:03.413 286 11360.16 6.26 56973.31 88888.00 2016-10-12 07:35:03.913 286 11360.14 6.26 56973.38 88888.00 2016-10-12 07:35:04.413 286 11360.13 6.27 56973.36 88888.00 2016-10-12 07:35:04.913 286 11360.17 6.31 56973.34 88888.00 2016-10-12 07:35:05.413 286 11360.23 6.28 56973.35 88888.00 2016-10-12 07:35:05.913 286 11360.22 6.24 56973.31 88888.00 2016-10-12 07:35:06.413 286 11360.16 6.30 56973.28 88888.00 2016-10-12 07:35:06.913 286 11360.16 6.33 56973.35 88888.00 2016-10-12 07:35:07.413 286 11360.10 6.33 56973.39 88888.00 2016-10-12 07:35:07.913 286 11360.10 6.42 56973.39 88888.00 2016-10-12 07:35:08.413 286 11360.15 6.68 56973.34 88888.00 2016-10-12 07:35:08.913 286 11360.10 6.42 56973.26 88888.00 2016-10-12 07:35:09.413 286 11360.08 6.31 56973.33 88888.00 2016-10-12 07:35:09.913 286 11360.08 6.33 56973.32 88888.00 2016-10-12 07:35:10.413 286 11360.10 6.38 56973.33 88888.00 2016-10-12 07:35:10.913 286 11360.02 6.44 56973.34 88888.00 2016-10-12 07:35:11.413 286 11359.99 6.47 56973.32 88888.00 2016-10-12 07:35:11.913 286 11360.03 6.39 56973.35 88888.00 2016-10-12 07:35:12.413 286 11360.00 6.35 56973.38 88888.00 2016-10-12 07:35:12.913 286 11359.95 6.39 56973.42 88888.00 2016-10-12 07:35:13.413 286 11359.99 6.42 56973.46 88888.00 2016-10-12 07:35:13.913 286 11359.95 6.57 56973.42 88888.00 2016-10-12 07:35:14.413 286 11359.92 6.72 56973.38 88888.00 2016-10-12 07:35:14.913 286 11359.88 6.55 56973.44 88888.00 2016-10-12 07:35:15.413 286 11359.84 6.52 56973.45 88888.00 2016-10-12 07:35:15.913 286 11359.80 6.53 56973.50 88888.00 2016-10-12 07:35:16.413 286 11359.82 6.54 56973.47 88888.00 2016-10-12 07:35:16.913 286 11359.82 6.59 56973.46 88888.00 2016-10-12 07:35:17.413 286 11359.77 6.59 56973.48 88888.00 2016-10-12 07:35:17.913 286 11359.78 6.74 56973.53 88888.00 2016-10-12 07:35:18.413 286 11359.75 6.74 56973.52 88888.00 2016-10-12 07:35:18.913 286 11359.72 6.67 56973.52 88888.00 2016-10-12 07:35:19.413 286 11359.70 6.71 56973.55 88888.00 2016-10-12 07:35:19.913 286 11359.71 6.87 56973.55 88888.00 2016-10-12 07:35:20.413 286 11359.64 7.17 56973.59 88888.00 2016-10-12 07:35:20.913 286 11359.58 7.23 56973.58 88888.00 2016-10-12 07:35:21.413 286 11359.61 7.03 56973.63 88888.00 2016-10-12 07:35:21.913 286 11359.61 6.78 56973.55 88888.00 2016-10-12 07:35:22.413 286 11359.53 6.71 56973.57 88888.00 2016-10-12 07:35:22.913 286 11359.51 6.76 56973.64 88888.00 2016-10-12 07:35:23.413 286 11359.51 6.76 56973.65 88888.00 2016-10-12 07:35:23.913 286 11359.43 6.73 56973.66 88888.00 2016-10-12 07:35:24.413 286 11359.43 6.75 56973.61 88888.00 2016-10-12 07:35:24.913 286 11359.45 6.80 56973.55 88888.00 2016-10-12 07:35:25.413 286 11359.43 6.80 56973.54 88888.00 2016-10-12 07:35:25.913 286 11359.44 6.80 56973.48 88888.00 2016-10-12 07:35:26.413 286 11359.49 6.76 56973.51 88888.00 2016-10-12 07:35:26.913 286 11359.46 6.80 56973.47 88888.00 2016-10-12 07:35:27.413 286 11359.34 6.86 56973.48 88888.00 2016-10-12 07:35:27.913 286 11359.33 6.83 56973.47 88888.00 2016-10-12 07:35:28.413 286 11359.34 6.85 56973.45 88888.00 2016-10-12 07:35:28.913 286 11359.34 6.92 56973.39 88888.00 2016-10-12 07:35:29.413 286 11359.36 7.21 56973.33 88888.00 2016-10-12 07:35:29.913 286 11359.36 7.32 56973.31 88888.00 2016-10-12 07:35:30.413 286 11359.34 7.32 56973.25 88888.00 2016-10-12 07:35:30.913 286 11359.32 7.35 56973.19 88888.00 2016-10-12 07:35:31.413 286 11359.37 7.28 56973.15 88888.00 2016-10-12 07:35:31.913 286 11359.34 7.26 56973.08 88888.00 2016-10-12 07:35:32.413 286 11359.34 7.25 56973.05 88888.00 2016-10-12 07:35:32.913 286 11359.31 7.26 56973.03 88888.00 2016-10-12 07:35:33.413 286 11359.29 7.25 56973.01 88888.00 2016-10-12 07:35:33.913 286 11359.27 7.25 56972.94 88888.00 2016-10-12 07:35:34.413 286 11359.30 7.21 56972.88 88888.00 2016-10-12 07:35:34.913 286 11359.31 7.20 56972.81 88888.00 2016-10-12 07:35:35.413 286 11359.29 7.23 56972.75 88888.00 2016-10-12 07:35:35.913 286 11359.30 7.27 56972.73 88888.00 2016-10-12 07:35:36.413 286 11359.30 7.27 56972.70 88888.00 2016-10-12 07:35:36.913 286 11359.26 7.30 56972.67 88888.00 2016-10-12 07:35:37.413 286 11359.29 7.29 56972.64 88888.00 2016-10-12 07:35:37.913 286 11359.36 7.27 56972.61 88888.00 2016-10-12 07:35:38.413 286 11359.34 7.22 56972.52 88888.00 2016-10-12 07:35:38.913 286 11359.32 7.25 56972.51 88888.00 2016-10-12 07:35:39.413 286 11359.33 7.25 56972.46 88888.00 2016-10-12 07:35:39.913 286 11359.33 7.22 56972.41 88888.00 2016-10-12 07:35:40.413 286 11359.32 7.22 56972.35 88888.00 2016-10-12 07:35:40.913 286 11359.33 7.21 56972.36 88888.00 2016-10-12 07:35:41.413 286 11359.38 7.23 56972.30 88888.00 2016-10-12 07:35:41.913 286 11359.31 7.19 56972.23 88888.00 2016-10-12 07:35:42.413 286 11359.32 7.13 56972.24 88888.00 2016-10-12 07:35:42.913 286 11359.36 7.12 56972.20 88888.00 2016-10-12 07:35:43.413 286 11359.34 7.12 56972.12 88888.00 2016-10-12 07:35:43.913 286 11359.34 7.14 56972.11 88888.00 2016-10-12 07:35:44.413 286 11359.36 7.19 56972.05 88888.00 2016-10-12 07:35:44.913 286 11359.31 7.16 56971.99 88888.00 2016-10-12 07:35:45.413 286 11359.32 7.16 56971.94 88888.00 2016-10-12 07:35:45.913 286 11359.36 7.14 56971.94 88888.00 2016-10-12 07:35:46.413 286 11359.38 7.14 56971.96 88888.00 2016-10-12 07:35:46.913 286 11359.33 7.10 56971.93 88888.00 2016-10-12 07:35:47.413 286 11359.38 7.13 56971.84 88888.00 2016-10-12 07:35:47.913 286 11359.43 7.17 56971.84 88888.00 2016-10-12 07:35:48.413 286 11359.37 7.14 56971.80 88888.00 2016-10-12 07:35:48.913 286 11359.38 7.14 56971.84 88888.00 2016-10-12 07:35:49.413 286 11359.45 7.20 56971.80 88888.00 2016-10-12 07:35:49.913 286 11359.45 7.20 56971.74 88888.00 2016-10-12 07:35:50.413 286 11359.44 7.22 56971.74 88888.00 2016-10-12 07:35:50.913 286 11359.49 7.26 56971.73 88888.00 2016-10-12 07:35:51.413 286 11359.46 7.19 56971.71 88888.00 2016-10-12 07:35:51.913 286 11359.46 7.19 56971.75 88888.00 2016-10-12 07:35:52.413 286 11359.51 7.21 56971.74 88888.00 2016-10-12 07:35:52.913 286 11359.52 7.22 56971.80 88888.00 2016-10-12 07:35:53.413 286 11359.50 7.23 56971.79 88888.00 2016-10-12 07:35:53.913 286 11359.54 7.26 56971.79 88888.00 2016-10-12 07:35:54.404 286 11359.60 7.27 56971.75 88888.00 2016-10-12 07:35:54.904 286 11359.56 7.28 56971.69 88888.00 2016-10-12 07:35:55.404 286 11359.59 7.32 56971.73 88888.00 2016-10-12 07:35:55.904 286 11359.64 7.35 56971.75 88888.00 2016-10-12 07:35:56.404 286 11359.61 7.35 56971.77 88888.00 2016-10-12 07:35:56.904 286 11359.58 7.36 56971.75 88888.00 2016-10-12 07:35:57.404 286 11359.60 7.21 56971.78 88888.00 2016-10-12 07:35:57.904 286 11359.63 6.98 56971.77 88888.00 2016-10-12 07:35:58.404 286 11359.61 7.05 56971.78 88888.00 2016-10-12 07:35:58.904 286 11359.68 7.02 56971.79 88888.00 2016-10-12 07:35:59.404 286 11359.67 7.06 56971.80 88888.00 2016-10-12 07:35:59.904 286 11359.68 7.33 56971.72 88888.00 2016-10-12 07:36:00.404 286 11359.72 7.13 56971.72 88888.00 2016-10-12 07:36:00.904 286 11359.81 7.16 56971.73 88888.00 2016-10-12 07:36:01.404 286 11359.77 7.42 56971.72 88888.00 2016-10-12 07:36:01.904 286 11359.77 7.20 56971.71 88888.00 2016-10-12 07:36:02.404 286 11359.82 7.08 56971.65 88888.00 2016-10-12 07:36:02.904 286 11359.84 7.06 56971.73 88888.00 2016-10-12 07:36:03.404 286 11359.82 7.27 56971.72 88888.00 2016-10-12 07:36:03.904 286 11359.87 7.34 56971.68 88888.00 2016-10-12 07:36:04.404 286 11359.84 7.14 56971.67 88888.00 2016-10-12 07:36:04.904 286 11359.82 7.08 56971.66 88888.00 2016-10-12 07:36:05.404 286 11359.87 7.08 56971.61 88888.00 2016-10-12 07:36:05.904 286 11359.95 7.07 56971.62 88888.00 2016-10-12 07:36:06.404 286 11359.96 7.06 56971.58 88888.00 2016-10-12 07:36:06.904 286 11360.00 7.12 56971.56 88888.00 2016-10-12 07:36:07.404 286 11360.08 7.12 56971.58 88888.00 2016-10-12 07:36:07.904 286 11360.01 7.16 56971.55 88888.00 2016-10-12 07:36:08.404 286 11360.00 7.17 56971.60 88888.00 2016-10-12 07:36:08.904 286 11360.06 7.16 56971.56 88888.00 2016-10-12 07:36:09.404 286 11360.08 7.17 56971.55 88888.00 2016-10-12 07:36:09.904 286 11360.06 7.19 56971.58 88888.00 2016-10-12 07:36:10.404 286 11360.09 7.22 56971.60 88888.00 2016-10-12 07:36:10.904 286 11360.10 7.21 56971.55 88888.00 2016-10-12 07:36:11.404 286 11360.08 7.22 56971.54 88888.00 2016-10-12 07:36:11.904 286 11360.12 7.25 56971.54 88888.00 2016-10-12 07:36:12.404 286 11360.10 7.25 56971.55 88888.00 2016-10-12 07:36:12.904 286 11360.08 7.27 56971.56 88888.00 2016-10-12 07:36:13.404 286 11360.14 7.32 56971.55 88888.00 2016-10-12 07:36:13.904 286 11360.17 7.61 56971.56 88888.00 2016-10-12 07:36:14.404 286 11360.13 7.74 56971.52 88888.00 2016-10-12 07:36:14.904 286 11360.12 7.81 56971.54 88888.00 2016-10-12 07:36:15.404 286 11360.19 7.81 56971.60 88888.00 2016-10-12 07:36:15.904 286 11360.16 7.77 56971.58 88888.00 2016-10-12 07:36:16.404 286 11360.16 7.80 56971.53 88888.00 2016-10-12 07:36:16.904 286 11360.22 7.81 56971.51 88888.00 2016-10-12 07:36:17.404 286 11360.24 7.83 56971.47 88888.00 2016-10-12 07:36:17.904 286 11360.27 7.84 56971.46 88888.00 2016-10-12 07:36:18.404 286 11360.27 7.85 56971.46 88888.00 2016-10-12 07:36:18.904 286 11360.29 7.88 56971.53 88888.00 2016-10-12 07:36:19.404 286 11360.27 7.90 56971.59 88888.00 2016-10-12 07:36:19.904 286 11360.28 7.84 56971.60 88888.00 2016-10-12 07:36:20.404 286 11360.29 7.84 56971.56 88888.00 2016-10-12 07:36:20.904 286 11360.27 7.83 56971.59 88888.00 2016-10-12 07:36:21.404 286 11360.27 7.88 56971.65 88888.00 2016-10-12 07:36:21.904 286 11360.34 7.90 56971.67 88888.00 2016-10-12 07:36:22.404 286 11360.34 7.92 56971.65 88888.00 2016-10-12 07:36:22.904 286 11360.31 7.98 56971.73 88888.00 2016-10-12 07:36:23.404 286 11360.38 8.03 56971.75 88888.00 2016-10-12 07:36:23.904 286 11360.42 8.04 56971.79 88888.00 2016-10-12 07:36:24.404 286 11360.40 8.07 56971.84 88888.00 2016-10-12 07:36:24.904 286 11360.36 8.09 56971.87 88888.00 2016-10-12 07:36:25.404 286 11360.42 7.91 56971.90 88888.00 2016-10-12 07:36:25.904 286 11360.43 7.74 56971.91 88888.00 2016-10-12 07:36:26.404 286 11360.40 7.71 56971.97 88888.00 2016-10-12 07:36:26.904 286 11360.43 7.73 56972.05 88888.00 2016-10-12 07:36:27.404 286 11360.41 8.02 56972.01 88888.00 2016-10-12 07:36:27.904 286 11360.42 7.92 56972.01 88888.00 2016-10-12 07:36:28.404 286 11360.41 7.83 56972.10 88888.00 2016-10-12 07:36:28.904 286 11360.43 7.83 56972.11 88888.00 2016-10-12 07:36:29.404 286 11360.45 7.83 56972.17 88888.00 2016-10-12 07:36:29.904 286 11360.41 7.85 56972.20 88888.00 2016-10-12 07:36:30.404 286 11360.44 7.84 56972.24 88888.00 2016-10-12 07:36:30.904 286 11360.45 7.85 56972.17 88888.00 2016-10-12 07:36:31.404 286 11360.41 7.87 56972.16 88888.00 2016-10-12 07:36:31.904 286 11360.45 7.95 56972.19 88888.00 2016-10-12 07:36:32.404 286 11360.49 7.97 56972.23 88888.00 2016-10-12 07:36:32.904 286 11360.49 7.90 56972.23 88888.00 2016-10-12 07:36:33.404 286 11360.57 7.87 56972.25 88888.00 2016-10-12 07:36:33.904 286 11360.54 7.87 56972.28 88888.00 2016-10-12 07:36:34.404 286 11360.52 7.94 56972.29 88888.00 2016-10-12 07:36:34.904 286 11360.58 7.95 56972.22 88888.00 2016-10-12 07:36:35.404 286 11360.56 7.94 56972.19 88888.00 2016-10-12 07:36:35.904 286 11360.54 7.96 56972.17 88888.00 2016-10-12 07:36:36.404 286 11360.57 7.96 56972.16 88888.00 2016-10-12 07:36:36.904 286 11360.62 7.95 56972.13 88888.00 2016-10-12 07:36:37.404 286 11360.55 7.97 56972.22 88888.00 2016-10-12 07:36:37.904 286 11360.57 7.98 56972.23 88888.00 2016-10-12 07:36:38.404 286 11360.64 7.98 56972.18 88888.00 2016-10-12 07:36:38.904 286 11360.63 7.98 56972.14 88888.00 2016-10-12 07:36:39.404 286 11360.69 8.04 56972.18 88888.00 2016-10-12 07:36:39.904 286 11360.73 8.35 56972.16 88888.00 2016-10-12 07:36:40.404 286 11360.76 8.17 56972.12 88888.00 2016-10-12 07:36:40.904 286 11360.75 8.24 56972.10 88888.00 2016-10-12 07:36:41.404 286 11360.79 8.12 56972.05 88888.00 2016-10-12 07:36:41.904 286 11360.88 8.07 56972.01 88888.00 2016-10-12 07:36:42.404 286 11360.90 8.11 56972.00 88888.00 2016-10-12 07:36:42.904 286 11360.89 8.31 56972.00 88888.00 2016-10-12 07:36:43.404 286 11360.93 8.64 56972.03 88888.00 2016-10-12 07:36:43.904 286 11360.96 8.73 56972.01 88888.00 2016-10-12 07:36:44.404 286 11360.99 8.79 56971.99 88888.00 2016-10-12 07:36:44.904 286 11361.06 8.82 56971.99 88888.00 2016-10-12 07:36:45.404 286 11361.12 8.79 56971.99 88888.00 2016-10-12 07:36:45.904 286 11361.11 8.82 56971.98 88888.00 2016-10-12 07:36:46.404 286 11361.12 8.83 56971.90 88888.00 2016-10-12 07:36:46.904 286 11361.13 8.80 56971.86 88888.00 2016-10-12 07:36:47.404 286 11361.10 8.82 56971.86 88888.00 2016-10-12 07:36:47.904 286 11361.11 8.86 56971.93 88888.00 2016-10-12 07:36:48.404 286 11361.16 8.90 56971.96 88888.00 2016-10-12 07:36:48.904 286 11361.13 8.91 56971.92 88888.00 2016-10-12 07:36:49.404 286 11361.12 8.93 56971.93 88888.00 2016-10-12 07:36:49.904 286 11361.18 8.93 56971.91 88888.00 2016-10-12 07:36:50.404 286 11361.23 8.97 56971.92 88888.00 2016-10-12 07:36:50.904 286 11361.20 8.97 56971.84 88888.00 2016-10-12 07:36:51.404 286 11361.26 8.98 56971.81 88888.00 2016-10-12 07:36:51.904 286 11361.28 9.00 56971.81 88888.00 2016-10-12 07:36:52.404 286 11361.26 9.00 56971.83 88888.00 2016-10-12 07:36:52.904 286 11361.30 9.00 56971.80 88888.00 2016-10-12 07:36:53.404 286 11361.33 9.02 56971.81 88888.00 2016-10-12 07:36:53.904 286 11361.32 9.05 56971.85 88888.00 2016-10-12 07:36:54.404 286 11361.40 8.82 56971.85 88888.00 2016-10-12 07:36:54.904 286 11361.45 8.55 56971.80 88888.00 2016-10-12 07:36:55.404 286 11361.42 8.48 56971.84 88888.00 2016-10-12 07:36:55.904 286 11361.39 8.46 56971.83 88888.00 2016-10-12 07:36:56.404 286 11361.45 8.57 56971.75 88888.00 2016-10-12 07:36:56.904 286 11361.51 8.62 56971.75 88888.00 2016-10-12 07:36:57.404 286 11361.51 8.56 56971.80 88888.00 2016-10-12 07:36:57.904 286 11361.56 8.79 56971.84 88888.00 2016-10-12 07:36:58.404 286 11361.58 8.80 56971.83 88888.00 2016-10-12 07:36:58.904 286 11361.58 8.63 56971.80 88888.00 2016-10-12 07:36:59.404 286 11361.60 8.64 56971.74 88888.00 2016-10-12 07:36:59.904 286 11361.63 8.69 56971.73 88888.00 2016-10-12 07:37:00.404 286 11361.65 8.73 56971.74 88888.00 2016-10-12 07:37:00.904 286 11361.68 8.90 56971.80 88888.00 2016-10-12 07:37:01.404 286 11361.79 8.76 56971.83 88888.00 2016-10-12 07:37:01.904 286 11361.81 8.73 56971.77 88888.00 2016-10-12 07:37:02.404 286 11361.77 8.75 56971.73 88888.00 2016-10-12 07:37:02.904 286 11361.83 8.79 56971.69 88888.00 2016-10-12 07:37:03.404 286 11361.89 8.83 56971.68 88888.00 2016-10-12 07:37:03.904 286 11361.93 8.90 56971.72 88888.00 2016-10-12 07:37:04.404 286 11361.98 8.91 56971.66 88888.00 2016-10-12 07:37:04.904 286 11362.02 8.96 56971.66 88888.00 2016-10-12 07:37:05.404 286 11362.00 8.94 56971.68 88888.00 2016-10-12 07:37:05.904 286 11362.01 8.98 56971.77 88888.00 2016-10-12 07:37:06.404 286 11362.12 8.99 56971.69 88888.00 2016-10-12 07:37:06.904 286 11362.15 9.02 56971.65 88888.00 2016-10-12 07:37:07.404 286 11362.15 9.05 56971.65 88888.00 2016-10-12 07:37:07.904 286 11362.20 9.13 56971.62 88888.00 2016-10-12 07:37:08.404 286 11362.20 9.17 56971.60 88888.00 2016-10-12 07:37:08.904 286 11362.21 9.18 56971.56 88888.00 2016-10-12 07:37:09.404 286 11362.27 9.21 56971.49 88888.00 2016-10-12 07:37:09.904 286 11362.34 9.21 56971.51 88888.00 2016-10-12 07:37:10.404 286 11362.34 9.24 56971.51 88888.00 2016-10-12 07:37:10.904 286 11362.32 9.38 56971.47 88888.00 2016-10-12 07:37:11.404 286 11362.37 9.34 56971.48 88888.00 2016-10-12 07:37:11.904 286 11362.37 9.28 56971.47 88888.00 2016-10-12 07:37:12.404 286 11362.36 9.27 56971.43 88888.00 2016-10-12 07:37:12.904 286 11362.44 9.30 56971.43 88888.00 2016-10-12 07:37:13.404 286 11362.45 9.31 56971.41 88888.00 2016-10-12 07:37:13.904 286 11362.49 9.36 56971.42 88888.00 2016-10-12 07:37:14.404 286 11362.58 9.38 56971.37 88888.00 2016-10-12 07:37:14.904 286 11362.60 9.46 56971.30 88888.00 2016-10-12 07:37:15.404 286 11362.58 9.91 56971.27 88888.00 2016-10-12 07:37:15.904 286 11362.65 10.06 56971.33 88888.00 2016-10-12 07:37:16.404 286 11362.69 10.05 56971.33 88888.00 2016-10-12 07:37:16.904 286 11362.71 10.06 56971.29 88888.00 2016-10-12 07:37:17.404 286 11362.77 10.07 56971.29 88888.00 2016-10-12 07:37:17.904 286 11362.80 10.08 56971.33 88888.00 2016-10-12 07:37:18.404 286 11362.78 10.09 56971.37 88888.00 2016-10-12 07:37:18.904 286 11362.74 10.12 56971.37 88888.00 2016-10-12 07:37:19.404 286 11362.77 10.11 56971.39 88888.00 2016-10-12 07:37:19.904 286 11362.78 10.08 56971.35 88888.00 2016-10-12 07:37:20.404 286 11362.73 10.09 56971.43 88888.00 2016-10-12 07:37:20.904 286 11362.76 10.12 56971.35 88888.00 2016-10-12 07:37:21.404 286 11362.81 10.13 56971.37 88888.00 2016-10-12 07:37:21.904 286 11362.77 10.11 56971.40 88888.00 2016-10-12 07:37:22.404 286 11362.81 10.13 56971.36 88888.00 2016-10-12 07:37:22.904 286 11362.84 10.08 56971.32 88888.00 2016-10-12 07:37:23.404 286 11362.80 10.09 56971.32 88888.00 2016-10-12 07:37:23.904 286 11362.79 10.09 56971.34 88888.00 2016-10-12 07:37:24.404 286 11362.84 10.12 56971.34 88888.00 2016-10-12 07:37:24.904 286 11362.83 10.14 56971.36 88888.00 2016-10-12 07:37:25.404 286 11362.84 10.14 56971.35 88888.00 2016-10-12 07:37:25.904 286 11362.86 10.19 56971.30 88888.00 2016-10-12 07:37:26.404 286 11362.81 10.18 56971.28 88888.00 2016-10-12 07:37:26.904 286 11362.80 10.16 56971.26 88888.00 2016-10-12 07:37:27.404 286 11362.81 10.20 56971.27 88888.00 2016-10-12 07:37:27.904 286 11362.84 10.19 56971.26 88888.00 2016-10-12 07:37:28.404 286 11362.83 10.20 56971.27 88888.00 2016-10-12 07:37:28.904 286 11362.79 10.20 56971.34 88888.00 2016-10-12 07:37:29.404 286 11362.81 10.18 56971.34 88888.00 2016-10-12 07:37:29.904 286 11362.83 10.16 56971.36 88888.00 2016-10-12 07:37:30.404 286 11362.74 10.23 56971.39 88888.00 2016-10-12 07:37:30.904 286 11362.80 10.22 56971.40 88888.00 2016-10-12 07:37:31.404 286 11362.81 10.23 56971.41 88888.00 2016-10-12 07:37:31.904 286 11362.74 10.27 56971.46 88888.00 2016-10-12 07:37:32.404 286 11362.72 10.32 56971.51 88888.00 2016-10-12 07:37:32.904 286 11362.65 10.35 56971.51 88888.00 2016-10-12 07:37:33.404 286 11362.56 10.33 56971.54 88888.00 2016-10-12 07:37:33.904 286 11362.52 10.36 56971.55 88888.00 2016-10-12 07:37:34.404 286 11362.51 10.15 56971.59 88888.00 2016-10-12 07:37:34.904 286 11362.52 9.77 56971.60 88888.00 2016-10-12 07:37:35.404 286 11362.50 9.75 56971.60 88888.00 2016-10-12 07:37:35.904 286 11362.50 9.84 56971.61 88888.00 2016-10-12 07:37:36.404 286 11362.42 9.85 56971.62 88888.00 2016-10-12 07:37:36.904 286 11362.37 9.75 56971.59 88888.00 2016-10-12 07:37:37.404 286 11362.34 9.78 56971.58 88888.00 2016-10-12 07:37:37.904 286 11362.31 9.71 56971.61 88888.00 2016-10-12 07:37:38.404 286 11362.25 9.66 56971.62 88888.00 2016-10-12 07:37:38.904 286 11362.30 9.62 56971.55 88888.00 2016-10-12 07:37:39.404 286 11362.28 9.62 56971.55 88888.00 2016-10-12 07:37:39.904 286 11362.21 9.68 56971.61 88888.00 2016-10-12 07:37:40.404 286 11362.20 9.64 56971.64 88888.00 2016-10-12 07:37:40.904 286 11362.15 9.65 56971.66 88888.00 2016-10-12 07:37:41.404 286 11362.11 9.70 56971.61 88888.00 2016-10-12 07:37:41.904 286 11362.07 9.62 56971.59 88888.00 2016-10-12 07:37:42.404 286 11362.04 9.61 56971.62 88888.00 2016-10-12 07:37:42.904 286 11362.01 9.62 56971.65 88888.00 2016-10-12 07:37:43.404 286 11361.97 9.62 56971.68 88888.00 2016-10-12 07:37:43.904 286 11362.02 9.64 56971.65 88888.00 2016-10-12 07:37:44.404 286 11361.96 9.79 56971.69 88888.00 2016-10-12 07:37:44.904 286 11361.89 9.68 56971.71 88888.00 2016-10-12 07:37:45.404 286 11361.91 9.65 56971.75 88888.00 2016-10-12 07:37:45.904 286 11361.91 9.67 56971.74 88888.00 2016-10-12 07:37:46.404 286 11361.88 9.70 56971.67 88888.00 2016-10-12 07:37:46.904 286 11361.83 9.71 56971.66 88888.00 2016-10-12 07:37:47.404 286 11361.81 9.73 56971.65 88888.00 2016-10-12 07:37:47.904 286 11361.81 9.75 56971.66 88888.00 2016-10-12 07:37:48.404 286 11361.79 9.73 56971.67 88888.00 2016-10-12 07:37:48.904 286 11361.80 9.78 56971.68 88888.00 2016-10-12 07:37:49.404 286 11361.77 9.73 56971.62 88888.00 2016-10-12 07:37:49.904 286 11361.74 9.79 56971.61 88888.00 2016-10-12 07:37:50.404 286 11361.72 9.81 56971.58 88888.00 2016-10-12 07:37:50.904 286 11361.72 9.71 56971.55 88888.00 2016-10-12 07:37:51.404 286 11361.67 9.62 56971.48 88888.00 2016-10-12 07:37:51.904 286 11361.66 9.65 56971.45 88888.00 2016-10-12 07:37:52.404 286 11361.69 9.66 56971.46 88888.00 2016-10-12 07:37:52.904 286 11361.66 9.68 56971.39 88888.00 2016-10-12 07:37:53.404 286 11361.61 9.71 56971.34 88888.00 2016-10-12 07:37:53.904 286 11361.69 9.66 56971.28 88888.00 2016-10-12 07:37:54.404 286 11361.63 9.62 56971.29 88888.00 2016-10-12 07:37:54.904 286 11361.59 9.59 56971.21 88888.00 2016-10-12 07:37:55.404 286 11361.61 9.62 56971.16 88888.00 2016-10-12 07:37:55.904 286 11361.66 9.62 56971.08 88888.00 2016-10-12 07:37:56.404 286 11361.62 9.72 56971.04 88888.00 2016-10-12 07:37:56.904 286 11361.65 9.70 56971.02 88888.00 2016-10-12 07:37:57.404 286 11361.68 9.66 56971.02 88888.00 2016-10-12 07:37:57.904 286 11361.65 9.78 56971.01 88888.00 2016-10-12 07:37:58.404 286 11361.63 9.66 56971.03 88888.00 2016-10-12 07:37:58.904 286 11361.67 9.64 56970.95 88888.00 2016-10-12 07:37:59.404 286 11361.61 9.62 56970.90 88888.00 2016-10-12 07:37:59.904 286 11361.56 9.64 56970.83 88888.00 2016-10-12 07:38:00.404 286 11361.63 9.65 56970.85 88888.00 2016-10-12 07:38:00.904 286 11361.63 9.62 56970.84 88888.00 2016-10-12 07:38:01.404 286 11361.60 9.61 56970.76 88888.00 2016-10-12 07:38:01.904 286 11361.60 9.60 56970.68 88888.00 2016-10-12 07:38:02.404 286 11361.60 9.53 56970.65 88888.00 2016-10-12 07:38:02.904 286 11361.53 9.53 56970.69 88888.00 2016-10-12 07:38:03.404 286 11361.54 9.47 56970.74 88888.00 2016-10-12 07:38:03.904 286 11361.59 9.53 56970.72 88888.00 2016-10-12 07:38:04.404 286 11361.55 9.51 56970.62 88888.00 2016-10-12 07:38:04.904 286 11361.58 9.47 56970.60 88888.00 2016-10-12 07:38:05.404 286 11361.62 9.47 56970.57 88888.00 2016-10-12 07:38:05.904 286 11361.61 9.50 56970.52 88888.00 2016-10-12 07:38:06.404 286 11361.55 9.51 56970.57 88888.00 2016-10-12 07:38:06.904 286 11361.61 9.48 56970.57 88888.00 2016-10-12 07:38:07.404 286 11361.63 9.50 56970.57 88888.00 2016-10-12 07:38:07.904 286 11361.67 9.46 56970.55 88888.00 2016-10-12 07:38:08.404 286 11361.69 9.50 56970.58 88888.00 2016-10-12 07:38:08.904 286 11361.72 9.52 56970.65 88888.00 2016-10-12 07:38:09.404 286 11361.66 9.64 56970.70 88888.00 2016-10-12 07:38:09.904 286 11361.68 9.66 56970.69 88888.00 2016-10-12 07:38:10.404 286 11361.69 9.58 56970.64 88888.00 2016-10-12 07:38:10.904 286 11361.69 9.54 56970.56 88888.00 2016-10-12 07:38:11.404 286 11361.73 9.94 56970.58 88888.00 2016-10-12 07:38:11.904 286 11361.69 10.15 56970.64 88888.00 2016-10-12 07:38:12.404 286 11361.72 10.14 56970.65 88888.00 2016-10-12 07:38:12.904 286 11361.68 10.14 56970.60 88888.00 2016-10-12 07:38:13.404 286 11361.72 10.20 56970.53 88888.00 2016-10-12 07:38:13.904 286 11361.73 10.23 56970.57 88888.00 2016-10-12 07:38:14.405 286 11361.68 10.18 56970.57 88888.00 2016-10-12 07:38:14.905 286 11361.72 10.26 56970.58 88888.00 2016-10-12 07:38:15.405 286 11361.81 10.27 56970.52 88888.00 2016-10-12 07:38:15.905 286 11361.77 10.26 56970.45 88888.00 2016-10-12 07:38:16.405 286 11361.73 10.26 56970.51 88888.00 2016-10-12 07:38:16.905 286 11361.75 10.28 56970.56 88888.00 2016-10-12 07:38:17.405 286 11361.77 10.30 56970.58 88888.00 2016-10-12 07:38:17.905 286 11361.72 10.29 56970.55 88888.00 2016-10-12 07:38:18.405 286 11361.75 10.32 56970.51 88888.00 2016-10-12 07:38:18.905 286 11361.79 10.34 56970.55 88888.00 2016-10-12 07:38:19.405 286 11361.75 10.32 56970.53 88888.00 2016-10-12 07:38:19.905 286 11361.76 10.09 56970.50 88888.00 2016-10-12 07:38:20.405 286 11361.80 9.78 56970.45 88888.00 2016-10-12 07:38:20.905 286 11361.81 9.71 56970.40 88888.00 2016-10-12 07:38:21.405 286 11361.80 9.74 56970.38 88888.00 2016-10-12 07:38:21.905 286 11361.89 9.79 56970.33 88888.00 2016-10-12 07:38:22.405 286 11361.89 9.80 56970.29 88888.00 2016-10-12 07:38:22.905 286 11361.84 9.92 56970.29 88888.00 2016-10-12 07:38:23.405 286 11361.87 9.82 56970.33 88888.00 2016-10-12 07:38:23.905 286 11361.87 9.95 56970.30 88888.00 2016-10-12 07:38:24.405 286 11361.82 10.05 56970.24 88888.00 2016-10-12 07:38:24.905 286 11361.88 9.91 56970.17 88888.00 2016-10-12 07:38:25.405 286 11361.91 9.86 56970.11 88888.00 2016-10-12 07:38:25.905 286 11361.87 9.87 56970.10 88888.00 2016-10-12 07:38:26.405 286 11361.89 9.94 56970.06 88888.00 2016-10-12 07:38:26.905 286 11361.95 9.91 56969.98 88888.00 2016-10-12 07:38:27.405 286 11361.90 9.89 56969.92 88888.00 2016-10-12 07:38:27.905 286 11361.94 9.85 56969.89 88888.00 2016-10-12 07:38:28.405 286 11362.00 9.85 56969.84 88888.00 2016-10-12 07:38:28.905 286 11361.94 9.80 56969.75 88888.00 2016-10-12 07:38:29.405 286 11361.96 9.80 56969.63 88888.00 2016-10-12 07:38:29.905 286 11362.03 9.82 56969.54 88888.00 2016-10-12 07:38:30.405 286 11362.03 9.82 56969.50 88888.00 2016-10-12 07:38:30.905 286 11361.98 9.92 56969.53 88888.00 2016-10-12 07:38:31.405 286 11362.02 10.16 56969.47 88888.00 2016-10-12 07:38:31.905 286 11362.03 9.89 56969.37 88888.00 2016-10-12 07:38:32.405 286 11361.93 9.77 56969.30 88888.00 2016-10-12 07:38:32.905 286 11361.96 9.77 56969.27 88888.00 2016-10-12 07:38:33.405 286 11362.00 9.80 56969.28 88888.00 2016-10-12 07:38:33.905 286 11362.01 9.81 56969.24 88888.00 2016-10-12 07:38:34.405 286 11362.00 9.92 56969.28 88888.00 2016-10-12 07:38:34.905 286 11362.03 9.92 56969.33 88888.00 2016-10-12 07:38:35.405 286 11362.03 9.87 56969.35 88888.00 2016-10-12 07:38:35.905 286 11362.01 9.92 56969.30 88888.00 2016-10-12 07:38:36.405 286 11362.01 9.95 56969.29 88888.00 2016-10-12 07:38:36.905 286 11362.05 9.99 56969.31 88888.00 2016-10-12 07:38:37.405 286 11362.03 9.95 56969.29 88888.00 2016-10-12 07:38:37.905 286 11362.05 9.92 56969.29 88888.00 2016-10-12 07:38:38.405 286 11362.08 9.91 56969.29 88888.00 2016-10-12 07:38:38.905 286 11362.07 9.95 56969.25 88888.00 2016-10-12 07:38:39.405 286 11362.12 10.01 56969.22 88888.00 2016-10-12 07:38:39.905 286 11362.17 10.14 56969.18 88888.00 2016-10-12 07:38:40.405 286 11362.11 10.30 56969.24 88888.00 2016-10-12 07:38:40.905 286 11362.10 10.60 56969.23 88888.00 2016-10-12 07:38:41.405 286 11362.16 10.63 56969.24 88888.00 2016-10-12 07:38:41.905 286 11362.12 10.61 56969.22 88888.00 2016-10-12 07:38:42.405 286 11362.10 10.61 56969.22 88888.00 2016-10-12 07:38:42.905 286 11362.20 10.60 56969.25 88888.00 2016-10-12 07:38:43.405 286 11362.22 10.69 56969.29 88888.00 2016-10-12 07:38:43.905 286 11362.20 10.75 56969.35 88888.00 2016-10-12 07:38:44.405 286 11362.24 10.73 56969.34 88888.00 2016-10-12 07:38:44.905 286 11362.27 10.73 56969.35 88888.00 2016-10-12 07:38:45.405 286 11362.27 10.76 56969.36 88888.00 2016-10-12 07:38:45.905 286 11362.27 10.82 56969.40 88888.00 2016-10-12 07:38:46.405 286 11362.30 10.81 56969.40 88888.00 2016-10-12 07:38:46.905 286 11362.31 10.80 56969.43 88888.00 2016-10-12 07:38:47.405 286 11362.25 10.83 56969.50 88888.00 2016-10-12 07:38:47.905 286 11362.32 10.86 56969.50 88888.00 2016-10-12 07:38:48.405 286 11362.31 10.66 56969.53 88888.00 2016-10-12 07:38:48.905 286 11362.32 10.46 56969.54 88888.00 2016-10-12 07:38:49.405 286 11362.34 10.49 56969.57 88888.00 2016-10-12 07:38:49.905 286 11362.38 10.48 56969.56 88888.00 2016-10-12 07:38:50.405 286 11362.34 10.50 56969.53 88888.00 2016-10-12 07:38:50.905 286 11362.32 10.54 56969.56 88888.00 2016-10-12 07:38:51.405 286 11362.37 10.59 56969.59 88888.00 2016-10-12 07:38:51.905 286 11362.38 10.90 56969.62 88888.00 2016-10-12 07:38:52.405 286 11362.37 11.09 56969.66 88888.00 2016-10-12 07:38:52.905 286 11362.41 11.13 56969.67 88888.00 2016-10-12 07:38:53.405 286 11362.37 10.89 56969.68 88888.00 2016-10-12 07:38:53.905 286 11362.34 10.73 56969.69 88888.00 2016-10-12 07:38:54.405 286 11362.38 10.77 56969.70 88888.00 2016-10-12 07:38:54.905 286 11362.41 10.97 56969.75 88888.00 2016-10-12 07:38:55.405 286 11362.39 11.30 56969.74 88888.00 2016-10-12 07:38:55.905 286 11362.42 11.38 56969.72 88888.00 2016-10-12 07:38:56.405 286 11362.45 11.41 56969.75 88888.00 2016-10-12 07:38:56.905 286 11362.42 11.42 56969.68 88888.00 2016-10-12 07:38:57.405 286 11362.48 11.44 56969.68 88888.00 2016-10-12 07:38:57.905 286 11362.48 11.48 56969.68 88888.00 2016-10-12 07:38:58.405 286 11362.46 11.50 56969.66 88888.00 2016-10-12 07:38:58.905 286 11362.46 11.49 56969.66 88888.00 2016-10-12 07:38:59.405 286 11362.52 11.55 56969.60 88888.00 2016-10-12 07:38:59.905 286 11362.55 11.57 56969.57 88888.00 2016-10-12 07:39:00.405 286 11362.57 11.59 56969.61 88888.00 2016-10-12 07:39:00.905 286 11362.64 11.65 56969.57 88888.00 2016-10-12 07:39:01.405 286 11362.67 11.63 56969.52 88888.00 2016-10-12 07:39:01.905 286 11362.70 11.64 56969.42 88888.00 2016-10-12 07:39:02.405 286 11362.73 11.35 56969.34 88888.00 2016-10-12 07:39:02.905 286 11362.76 11.11 56969.28 88888.00 2016-10-12 07:39:03.405 286 11362.72 11.06 56969.21 88888.00 2016-10-12 07:39:03.905 286 11362.76 11.04 56969.17 88888.00 2016-10-12 07:39:04.405 286 11362.83 11.11 56969.10 88888.00 2016-10-12 07:39:04.905 286 11362.86 11.17 56969.05 88888.00 2016-10-12 07:39:05.405 286 11362.87 11.36 56968.99 88888.00 2016-10-12 07:39:05.905 286 11362.94 11.63 56968.97 88888.00 2016-10-12 07:39:06.405 286 11362.99 11.71 56968.86 88888.00 2016-10-12 07:39:06.905 286 11362.97 11.75 56968.82 88888.00 2016-10-12 07:39:07.405 286 11362.98 11.76 56968.78 88888.00 2016-10-12 07:39:07.905 286 11362.99 11.75 56968.73 88888.00 2016-10-12 07:39:08.405 286 11362.99 11.76 56968.70 88888.00 2016-10-12 07:39:08.905 286 11363.01 11.75 56968.54 88888.00 2016-10-12 07:39:09.405 286 11363.12 11.76 56968.47 88888.00 2016-10-12 07:39:09.905 286 11363.14 11.70 56968.39 88888.00 2016-10-12 07:39:10.405 286 11363.16 11.43 56968.33 88888.00 2016-10-12 07:39:10.905 286 11363.22 11.30 56968.30 88888.00 2016-10-12 07:39:11.405 286 11363.21 11.27 56968.25 88888.00 2016-10-12 07:39:11.905 286 11363.22 11.24 56968.19 88888.00 2016-10-12 07:39:12.405 286 11363.26 11.30 56968.09 88888.00 2016-10-12 07:39:12.905 286 11363.30 11.25 56968.05 88888.00 2016-10-12 07:39:13.405 286 11363.32 11.25 56967.94 88888.00 2016-10-12 07:39:13.905 286 11363.40 11.29 56967.89 88888.00 2016-10-12 07:39:14.405 286 11363.43 11.49 56967.86 88888.00 2016-10-12 07:39:14.905 286 11363.43 11.32 56967.76 88888.00 2016-10-12 07:39:15.405 286 11363.42 11.30 56967.73 88888.00 2016-10-12 07:39:15.905 286 11363.46 11.29 56967.74 88888.00 2016-10-12 07:39:16.405 286 11363.52 11.44 56967.74 88888.00 2016-10-12 07:39:16.905 286 11363.54 11.37 56967.64 88888.00 2016-10-12 07:39:17.405 286 11363.62 11.35 56967.56 88888.00 2016-10-12 07:39:17.905 286 11363.68 11.35 56967.56 88888.00 2016-10-12 07:39:18.405 286 11363.62 11.34 56967.56 88888.00 2016-10-12 07:39:18.905 286 11363.66 11.50 56967.49 88888.00 2016-10-12 07:39:19.405 286 11363.73 11.32 56967.48 88888.00 2016-10-12 07:39:19.905 286 11363.71 11.36 56967.50 88888.00 2016-10-12 07:39:20.405 286 11363.69 11.28 56967.53 88888.00 2016-10-12 07:39:20.905 286 11363.74 11.22 56967.51 88888.00 2016-10-12 07:39:21.405 286 11363.74 11.25 56967.51 88888.00 2016-10-12 07:39:21.905 286 11363.75 11.27 56967.57 88888.00 2016-10-12 07:39:22.405 286 11363.81 11.24 56967.66 88888.00 2016-10-12 07:39:22.905 286 11363.78 11.21 56967.60 88888.00 2016-10-12 07:39:23.405 286 11363.73 11.21 56967.56 88888.00 2016-10-12 07:39:23.905 286 11363.76 11.24 56967.55 88888.00 2016-10-12 07:39:24.405 286 11363.75 11.24 56967.55 88888.00 2016-10-12 07:39:24.905 286 11363.73 11.35 56967.69 88888.00 2016-10-12 07:39:25.405 286 11363.74 11.41 56967.80 88888.00 2016-10-12 07:39:25.905 286 11363.73 11.30 56967.76 88888.00 2016-10-12 07:39:26.405 286 11363.70 11.28 56967.77 88888.00 2016-10-12 07:39:26.905 286 11363.71 11.31 56967.86 88888.00 2016-10-12 07:39:27.405 286 11363.77 11.32 56967.95 88888.00 2016-10-12 07:39:27.905 286 11363.78 11.31 56967.96 88888.00 2016-10-12 07:39:28.405 286 11363.73 11.31 56968.00 88888.00 2016-10-12 07:39:28.905 286 11363.73 11.30 56968.07 88888.00 2016-10-12 07:39:29.405 286 11363.73 11.31 56968.18 88888.00 2016-10-12 07:39:29.905 286 11363.66 11.29 56968.18 88888.00 2016-10-12 07:39:30.405 286 11363.69 11.30 56968.22 88888.00 2016-10-12 07:39:30.905 286 11363.66 11.35 56968.20 88888.00 2016-10-12 07:39:31.405 286 11363.61 11.35 56968.19 88888.00 2016-10-12 07:39:31.905 286 11363.63 11.37 56968.24 88888.00 2016-10-12 07:39:32.405 286 11363.64 11.37 56968.30 88888.00 2016-10-12 07:39:32.905 286 11363.61 11.40 56968.33 88888.00 2016-10-12 07:39:33.405 286 11363.62 11.42 56968.35 88888.00 2016-10-12 07:39:33.905 286 11363.61 11.48 56968.45 88888.00 2016-10-12 07:39:34.405 286 11363.56 11.68 56968.54 88888.00 2016-10-12 07:39:34.905 286 11363.54 11.68 56968.58 88888.00 2016-10-12 07:39:35.405 286 11363.55 11.50 56968.57 88888.00 2016-10-12 07:39:35.905 286 11363.52 11.48 56968.61 88888.00 2016-10-12 07:39:36.405 286 11363.46 11.48 56968.64 88888.00 2016-10-12 07:39:36.905 286 11363.46 11.51 56968.66 88888.00 2016-10-12 07:39:37.405 286 11363.42 11.54 56968.63 88888.00 2016-10-12 07:39:37.905 286 11363.35 11.48 56968.67 88888.00 2016-10-12 07:39:38.405 286 11363.36 11.50 56968.66 88888.00 2016-10-12 07:39:38.905 286 11363.37 11.50 56968.67 88888.00 2016-10-12 07:39:39.405 286 11363.30 11.50 56968.82 88888.00 2016-10-12 07:39:39.905 286 11363.26 11.59 56968.86 88888.00 2016-10-12 07:39:40.405 286 11363.25 11.69 56968.89 88888.00 2016-10-12 07:39:40.905 286 11363.21 11.61 56968.88 88888.00 2016-10-12 07:39:41.405 286 11363.18 11.56 56968.93 88888.00 2016-10-12 07:39:41.905 286 11363.15 11.56 56968.95 88888.00 2016-10-12 07:39:42.405 286 11363.13 11.56 56968.88 88888.00 2016-10-12 07:39:42.905 286 11363.14 11.61 56968.92 88888.00 2016-10-12 07:39:43.405 286 11363.11 11.69 56968.97 88888.00 2016-10-12 07:39:43.905 286 11363.06 11.98 56968.97 88888.00 2016-10-12 07:39:44.405 286 11362.99 12.11 56968.93 88888.00 2016-10-12 07:39:44.905 286 11363.00 12.17 56968.95 88888.00 2016-10-12 07:39:45.405 286 11363.00 12.06 56968.91 88888.00 2016-10-12 07:39:45.905 286 11362.98 11.71 56968.91 88888.00 2016-10-12 07:39:46.405 286 11362.97 11.66 56968.91 88888.00 2016-10-12 07:39:46.905 286 11363.00 11.62 56968.91 88888.00 2016-10-12 07:39:47.405 286 11362.99 11.58 56968.96 88888.00 2016-10-12 07:39:47.905 286 11362.97 11.57 56968.95 88888.00 2016-10-12 07:39:48.405 286 11363.00 11.54 56968.92 88888.00 2016-10-12 07:39:48.905 286 11363.02 11.56 56968.93 88888.00 2016-10-12 07:39:49.405 286 11363.00 11.59 56968.91 88888.00 2016-10-12 07:39:49.905 286 11363.00 11.62 56968.89 88888.00 2016-10-12 07:39:50.405 286 11363.01 11.75 56968.86 88888.00 2016-10-12 07:39:50.905 286 11362.99 11.66 56968.89 88888.00 2016-10-12 07:39:51.405 286 11363.06 11.63 56968.93 88888.00 2016-10-12 07:39:51.905 286 11363.09 11.66 56968.93 88888.00 2016-10-12 07:39:52.405 286 11363.07 11.78 56968.93 88888.00 2016-10-12 07:39:52.905 286 11363.00 11.71 56968.93 88888.00 2016-10-12 07:39:53.405 286 11363.01 11.69 56968.97 88888.00 2016-10-12 07:39:53.905 286 11363.05 11.58 56968.99 88888.00 2016-10-12 07:39:54.405 286 11363.00 11.54 56968.99 88888.00 2016-10-12 07:39:54.905 286 11362.95 11.54 56969.01 88888.00 2016-10-12 07:39:55.405 286 11362.93 11.50 56968.99 88888.00 2016-10-12 07:39:55.905 286 11362.91 11.48 56968.95 88888.00 2016-10-12 07:39:56.405 286 11362.88 11.49 56968.96 88888.00 2016-10-12 07:39:56.905 286 11362.87 11.45 56968.95 88888.00 2016-10-12 07:39:57.405 286 11362.79 11.42 56969.01 88888.00 2016-10-12 07:39:57.905 286 11362.74 11.45 56969.01 88888.00 2016-10-12 07:39:58.405 286 11362.79 11.50 56969.02 88888.00 2016-10-12 07:39:58.905 286 11362.78 11.47 56968.97 88888.00 2016-10-12 07:39:59.405 286 11362.70 11.45 56968.97 88888.00 2016-10-12 07:39:59.905 286 11362.72 11.40 56969.03 88888.00 2016-10-12 07:40:00.405 286 11362.69 11.41 56969.02 88888.00 2016-10-12 07:40:00.905 286 11362.59 11.50 56968.98 88888.00 2016-10-12 07:40:01.405 286 11362.62 11.45 56968.95 88888.00 2016-10-12 07:40:01.905 286 11362.66 11.40 56968.98 88888.00 2016-10-12 07:40:02.405 286 11362.58 11.36 56968.96 88888.00 2016-10-12 07:40:02.905 286 11362.51 11.36 56968.93 88888.00 2016-10-12 07:40:03.405 286 11362.51 11.42 56968.91 88888.00 2016-10-12 07:40:03.905 286 11362.48 11.44 56968.82 88888.00 2016-10-12 07:40:04.405 286 11362.42 11.37 56968.82 88888.00 2016-10-12 07:40:04.905 286 11362.44 11.34 56968.89 88888.00 2016-10-12 07:40:05.405 286 11362.41 11.31 56968.85 88888.00 2016-10-12 07:40:05.905 286 11362.38 11.51 56968.83 88888.00 2016-10-12 07:40:06.405 286 11362.39 11.36 56968.77 88888.00 2016-10-12 07:40:06.905 286 11362.38 11.27 56968.76 88888.00 2016-10-12 07:40:07.405 286 11362.35 11.27 56968.78 88888.00 2016-10-12 07:40:07.905 286 11362.34 11.35 56968.79 88888.00 2016-10-12 07:40:08.405 286 11362.31 11.42 56968.73 88888.00 2016-10-12 07:40:08.905 286 11362.28 11.34 56968.67 88888.00 2016-10-12 07:40:09.405 286 11362.23 11.44 56968.70 88888.00 2016-10-12 07:40:09.905 286 11362.25 11.54 56968.71 88888.00 2016-10-12 07:40:10.405 286 11362.22 11.38 56968.69 88888.00 2016-10-12 07:40:10.905 286 11362.18 11.40 56968.71 88888.00 2016-10-12 07:40:11.405 286 11362.17 11.76 56968.71 88888.00 2016-10-12 07:40:11.905 286 11362.14 11.98 56968.71 88888.00 2016-10-12 07:40:12.405 286 11362.10 12.02 56968.72 88888.00 2016-10-12 07:40:12.905 286 11362.16 12.02 56968.61 88888.00 2016-10-12 07:40:13.405 286 11362.17 11.98 56968.52 88888.00 2016-10-12 07:40:13.905 286 11362.14 12.00 56968.52 88888.00 2016-10-12 07:40:14.405 286 11362.10 12.02 56968.50 88888.00 2016-10-12 07:40:14.905 286 11362.20 12.02 56968.45 88888.00 2016-10-12 07:40:15.405 286 11362.18 11.99 56968.43 88888.00 2016-10-12 07:40:15.905 286 11362.12 11.65 56968.46 88888.00 2016-10-12 07:40:16.405 286 11362.16 11.55 56968.43 88888.00 2016-10-12 07:40:16.905 286 11362.18 11.89 56968.35 88888.00 2016-10-12 07:40:17.405 286 11362.17 12.06 56968.35 88888.00 2016-10-12 07:40:17.905 286 11362.20 12.10 56968.34 88888.00 2016-10-12 07:40:18.405 286 11362.25 12.10 56968.33 88888.00 2016-10-12 07:40:18.905 286 11362.17 12.12 56968.25 88888.00 2016-10-12 07:40:19.405 286 11362.22 12.11 56968.22 88888.00 2016-10-12 07:40:19.905 286 11362.25 12.11 56968.21 88888.00 2016-10-12 07:40:20.405 286 11362.18 12.10 56968.11 88888.00 2016-10-12 07:40:20.905 286 11362.14 12.09 56968.13 88888.00 2016-10-12 07:40:21.405 286 11362.17 12.10 56968.00 88888.00 2016-10-12 07:40:21.905 286 11362.20 12.12 56967.94 88888.00 2016-10-12 07:40:22.405 286 11362.16 12.15 56967.94 88888.00 2016-10-12 07:40:22.905 286 11362.14 12.13 56967.89 88888.00 2016-10-12 07:40:23.405 286 11362.14 12.12 56967.86 88888.00 2016-10-12 07:40:23.905 286 11362.16 12.09 56967.77 88888.00 2016-10-12 07:40:24.406 286 11362.14 12.06 56967.69 88888.00 2016-10-12 07:40:24.906 286 11362.16 12.09 56967.64 88888.00 2016-10-12 07:40:25.406 286 11362.12 12.05 56967.60 88888.00 2016-10-12 07:40:25.906 286 11362.10 12.05 56967.62 88888.00 2016-10-12 07:40:26.406 286 11362.16 12.05 56967.61 88888.00 2016-10-12 07:40:26.906 286 11362.10 12.04 56967.53 88888.00 2016-10-12 07:40:27.406 286 11362.04 12.02 56967.51 88888.00 2016-10-12 07:40:27.906 286 11362.07 11.75 56967.41 88888.00 2016-10-12 07:40:28.406 286 11362.09 11.44 56967.35 88888.00 2016-10-12 07:40:28.906 286 11362.08 11.37 56967.31 88888.00 2016-10-12 07:40:29.406 286 11362.05 11.36 56967.24 88888.00 2016-10-12 07:40:29.906 286 11362.07 11.38 56967.18 88888.00 2016-10-12 07:40:30.406 286 11362.01 11.43 56967.12 88888.00 2016-10-12 07:40:30.906 286 11361.98 11.37 56967.06 88888.00 2016-10-12 07:40:31.406 286 11362.05 11.32 56967.04 88888.00 2016-10-12 07:40:31.906 286 11362.00 11.30 56966.99 88888.00 2016-10-12 07:40:32.406 286 11361.97 11.31 56966.92 88888.00 2016-10-12 07:40:32.906 286 11362.01 11.35 56966.94 88888.00 2016-10-12 07:40:33.406 286 11362.07 11.34 56966.91 88888.00 2016-10-12 07:40:33.906 286 11362.01 11.29 56966.86 88888.00 2016-10-12 07:40:34.406 286 11362.02 11.30 56966.81 88888.00 2016-10-12 07:40:34.906 286 11361.98 11.28 56966.84 88888.00 2016-10-12 07:40:35.406 286 11361.93 11.25 56966.78 88888.00 2016-10-12 07:40:35.906 286 11361.91 11.24 56966.77 88888.00 2016-10-12 07:40:36.406 286 11361.97 11.24 56966.72 88888.00 2016-10-12 07:40:36.906 286 11361.94 11.28 56966.65 88888.00 2016-10-12 07:40:37.406 286 11361.95 11.18 56966.67 88888.00 2016-10-12 07:40:37.906 286 11361.95 11.24 56966.71 88888.00 2016-10-12 07:40:38.406 286 11361.90 11.23 56966.74 88888.00 2016-10-12 07:40:38.906 286 11361.90 11.29 56966.68 88888.00 2016-10-12 07:40:39.406 286 11361.95 11.21 56966.62 88888.00 2016-10-12 07:40:39.906 286 11361.93 11.14 56966.67 88888.00 2016-10-12 07:40:40.406 286 11361.86 11.20 56966.68 88888.00 2016-10-12 07:40:40.906 286 11361.80 11.21 56966.65 88888.00 2016-10-12 07:40:41.406 286 11361.83 11.23 56966.66 88888.00 2016-10-12 07:40:41.906 286 11361.80 11.24 56966.61 88888.00 2016-10-12 07:40:42.406 286 11361.74 11.57 56966.62 88888.00 2016-10-12 07:40:42.906 286 11361.77 11.77 56966.68 88888.00 2016-10-12 07:40:43.406 286 11361.75 11.78 56966.73 88888.00 2016-10-12 07:40:43.906 286 11361.75 11.82 56966.70 88888.00 2016-10-12 07:40:44.406 286 11361.80 11.83 56966.71 88888.00 2016-10-12 07:40:44.906 286 11361.74 11.51 56966.70 88888.00 2016-10-12 07:40:45.406 286 11361.69 11.37 56966.67 88888.00 2016-10-12 07:40:45.906 286 11361.75 11.40 56966.70 88888.00 2016-10-12 07:40:46.406 286 11361.79 11.41 56966.71 88888.00 2016-10-12 07:40:46.906 286 11361.74 11.45 56966.72 88888.00 2016-10-12 07:40:47.406 286 11361.72 11.48 56966.74 88888.00 2016-10-12 07:40:47.906 286 11361.73 11.61 56966.76 88888.00 2016-10-12 07:40:48.406 286 11361.70 11.61 56966.79 88888.00 2016-10-12 07:40:48.906 286 11361.74 11.59 56966.81 88888.00 2016-10-12 07:40:49.406 286 11361.75 11.58 56966.83 88888.00 2016-10-12 07:40:49.906 286 11361.69 11.61 56966.83 88888.00 2016-10-12 07:40:50.406 286 11361.70 11.58 56966.79 88888.00 2016-10-12 07:40:50.906 286 11361.72 11.62 56966.84 88888.00 2016-10-12 07:40:51.406 286 11361.66 11.62 56966.91 88888.00 2016-10-12 07:40:51.906 286 11361.59 11.63 56966.90 88888.00 2016-10-12 07:40:52.406 286 11361.65 11.66 56966.91 88888.00 2016-10-12 07:40:52.906 286 11361.66 11.72 56966.93 88888.00 2016-10-12 07:40:53.406 286 11361.58 11.76 56966.98 88888.00 2016-10-12 07:40:53.906 286 11361.55 11.70 56967.04 88888.00 2016-10-12 07:40:54.406 286 11361.56 11.69 56967.09 88888.00 2016-10-12 07:40:54.906 286 11361.51 11.82 56967.12 88888.00 2016-10-12 07:40:55.406 286 11361.51 11.76 56967.12 88888.00 2016-10-12 07:40:55.906 286 11361.51 11.91 56967.10 88888.00 2016-10-12 07:40:56.406 286 11361.41 11.92 56967.10 88888.00 2016-10-12 07:40:56.906 286 11361.39 11.76 56967.15 88888.00 2016-10-12 07:40:57.406 286 11361.41 11.75 56967.17 88888.00 2016-10-12 07:40:57.906 286 11361.35 11.72 56967.17 88888.00 2016-10-12 07:40:58.406 286 11361.27 11.70 56967.21 88888.00 2016-10-12 07:40:58.906 286 11361.25 11.71 56967.21 88888.00 2016-10-12 07:40:59.406 286 11361.23 11.69 56967.12 88888.00 2016-10-12 07:40:59.906 286 11361.18 11.84 56967.11 88888.00 2016-10-12 07:41:00.406 286 11361.13 11.75 56967.17 88888.00 2016-10-12 07:41:00.906 286 11361.10 11.63 56967.23 88888.00 2016-10-12 07:41:01.406 286 11361.03 11.63 56967.19 88888.00 2016-10-12 07:41:01.906 286 11360.98 11.62 56967.15 88888.00 2016-10-12 07:41:02.406 286 11361.06 11.61 56967.15 88888.00 2016-10-12 07:41:02.906 286 11360.96 11.62 56967.06 88888.00 2016-10-12 07:41:03.406 286 11360.84 11.54 56966.99 88888.00 2016-10-12 07:41:03.906 286 11360.77 11.51 56967.00 88888.00 2016-10-12 07:41:04.406 286 11360.75 11.47 56967.03 88888.00 2016-10-12 07:41:04.906 286 11360.66 11.44 56967.03 88888.00 2016-10-12 07:41:05.406 286 11360.64 11.42 56967.09 88888.00 2016-10-12 07:41:05.906 286 11360.61 11.40 56967.04 88888.00 2016-10-12 07:41:06.406 286 11360.51 11.32 56966.98 88888.00 2016-10-12 07:41:06.906 286 11360.48 11.28 56966.99 88888.00 2016-10-12 07:41:07.406 286 11360.44 11.25 56966.98 88888.00 2016-10-12 07:41:07.906 286 11360.35 11.20 56966.92 88888.00 2016-10-12 07:41:08.406 286 11360.30 11.15 56966.90 88888.00 2016-10-12 07:41:08.906 286 11360.33 11.17 56966.85 88888.00 2016-10-12 07:41:09.406 286 11360.24 11.11 56966.80 88888.00 2016-10-12 07:41:09.906 286 11360.13 11.10 56966.77 88888.00 2016-10-12 07:41:10.406 286 11360.12 11.08 56966.74 88888.00 2016-10-12 07:41:10.906 286 11360.07 11.04 56966.71 88888.00 2016-10-12 07:41:11.406 286 11360.01 11.04 56966.65 88888.00 2016-10-12 07:41:11.906 286 11359.98 11.03 56966.65 88888.00 2016-10-12 07:41:12.406 286 11359.93 11.00 56966.71 88888.00 2016-10-12 07:41:12.906 286 11359.84 11.06 56966.72 88888.00 2016-10-12 07:41:13.406 286 11359.86 11.09 56966.64 88888.00 2016-10-12 07:41:13.906 286 11359.88 11.36 56966.66 88888.00 2016-10-12 07:41:14.406 286 11359.80 11.47 56966.66 88888.00 2016-10-12 07:41:14.906 286 11359.73 11.45 56966.68 88888.00 2016-10-12 07:41:15.406 286 11359.73 11.44 56966.61 88888.00 2016-10-12 07:41:15.906 286 11359.67 11.43 56966.59 88888.00 2016-10-12 07:41:16.406 286 11359.58 11.37 56966.52 88888.00 2016-10-12 07:41:16.906 286 11359.57 11.36 56966.54 88888.00 2016-10-12 07:41:17.406 286 11359.58 11.38 56966.51 88888.00 2016-10-12 07:41:17.906 286 11359.53 11.40 56966.49 88888.00 2016-10-12 07:41:18.406 286 11359.53 11.38 56966.49 88888.00 2016-10-12 07:41:18.906 286 11359.49 11.44 56966.49 88888.00 2016-10-12 07:41:19.406 286 11359.43 11.40 56966.54 88888.00 2016-10-12 07:41:19.906 286 11359.40 11.41 56966.58 88888.00 2016-10-12 07:41:20.406 286 11359.43 11.42 56966.59 88888.00 2016-10-12 07:41:20.906 286 11359.36 11.44 56966.60 88888.00 2016-10-12 07:41:21.406 286 11359.29 11.48 56966.64 88888.00 2016-10-12 07:41:21.906 286 11359.34 11.47 56966.67 88888.00 2016-10-12 07:41:22.406 286 11359.32 11.47 56966.76 88888.00 2016-10-12 07:41:22.906 286 11359.27 11.51 56966.78 88888.00 2016-10-12 07:41:23.406 286 11359.25 11.49 56966.78 88888.00 2016-10-12 07:41:23.906 286 11359.20 11.49 56966.79 88888.00 2016-10-12 07:41:24.406 286 11359.16 11.52 56966.78 88888.00 2016-10-12 07:41:24.906 286 11359.12 11.54 56966.78 88888.00 2016-10-12 07:41:25.406 286 11359.11 11.54 56966.84 88888.00 2016-10-12 07:41:25.906 286 11359.09 11.54 56966.90 88888.00 2016-10-12 07:41:26.406 286 11359.08 11.55 56966.92 88888.00 2016-10-12 07:41:26.906 286 11359.06 11.58 56966.94 88888.00 2016-10-12 07:41:27.406 286 11359.05 11.58 56966.97 88888.00 2016-10-12 07:41:27.906 286 11359.05 11.58 56967.08 88888.00 2016-10-12 07:41:28.406 286 11359.09 11.56 56967.10 88888.00 2016-10-12 07:41:28.906 286 11359.08 11.58 56967.06 88888.00 2016-10-12 07:41:29.406 286 11359.03 11.64 56967.04 88888.00 2016-10-12 07:41:29.906 286 11359.06 11.68 56967.12 88888.00 2016-10-12 07:41:30.406 286 11359.12 11.69 56967.05 88888.00 2016-10-12 07:41:30.906 286 11359.11 11.68 56967.05 88888.00 2016-10-12 07:41:31.406 286 11359.13 11.70 56967.12 88888.00 2016-10-12 07:41:31.906 286 11359.18 11.70 56967.10 88888.00 2016-10-12 07:41:32.406 286 11359.11 11.65 56967.08 88888.00 2016-10-12 07:41:32.906 286 11359.01 11.65 56967.11 88888.00 2016-10-12 07:41:33.406 286 11359.08 11.63 56967.09 88888.00 2016-10-12 07:41:33.906 286 11359.08 11.66 56967.06 88888.00 2016-10-12 07:41:34.406 286 11359.10 11.68 56967.08 88888.00 2016-10-12 07:41:34.906 286 11359.10 11.66 56967.10 88888.00 2016-10-12 07:41:35.406 286 11359.06 11.63 56967.10 88888.00 2016-10-12 07:41:35.906 286 11359.06 11.65 56967.12 88888.00 2016-10-12 07:41:36.406 286 11359.08 11.68 56967.08 88888.00 2016-10-12 07:41:36.906 286 11359.13 11.64 56967.09 88888.00 2016-10-12 07:41:37.406 286 11359.04 11.65 56967.11 88888.00 2016-10-12 07:41:37.906 286 11358.99 11.68 56967.10 88888.00 2016-10-12 07:41:38.406 286 11359.02 11.69 56967.04 88888.00 2016-10-12 07:41:38.906 286 11358.99 11.65 56967.00 88888.00 2016-10-12 07:41:39.406 286 11358.95 11.65 56966.99 88888.00 2016-10-12 07:41:39.906 286 11358.96 11.65 56967.02 88888.00 2016-10-12 07:41:40.406 286 11358.91 11.64 56966.97 88888.00 2016-10-12 07:41:40.906 286 11358.82 11.63 56966.96 88888.00 2016-10-12 07:41:41.406 286 11358.88 11.66 56966.93 88888.00 2016-10-12 07:41:41.906 286 11358.90 11.61 56966.89 88888.00 2016-10-12 07:41:42.406 286 11358.87 11.57 56966.85 88888.00 2016-10-12 07:41:42.906 286 11358.84 11.58 56966.83 88888.00 2016-10-12 07:41:43.406 286 11358.87 11.61 56966.77 88888.00 2016-10-12 07:41:43.906 286 11358.81 11.57 56966.77 88888.00 2016-10-12 07:41:44.406 286 11358.80 11.64 56966.81 88888.00 2016-10-12 07:41:44.906 286 11358.80 11.62 56966.78 88888.00 2016-10-12 07:41:45.406 286 11358.80 11.56 56966.73 88888.00 2016-10-12 07:41:45.906 286 11358.77 11.57 56966.73 88888.00 2016-10-12 07:41:46.406 286 11358.82 11.58 56966.72 88888.00 2016-10-12 07:41:46.906 286 11358.80 11.55 56966.62 88888.00 2016-10-12 07:41:47.406 286 11358.75 11.56 56966.61 88888.00 2016-10-12 07:41:47.906 286 11358.77 11.56 56966.64 88888.00 2016-10-12 07:41:48.406 286 11358.77 11.47 56966.65 88888.00 2016-10-12 07:41:48.906 286 11358.70 11.42 56966.61 88888.00 2016-10-12 07:41:49.406 286 11358.76 11.41 56966.59 88888.00 2016-10-12 07:41:49.906 286 11358.81 11.42 56966.60 88888.00 2016-10-12 07:41:50.406 286 11358.81 11.42 56966.64 88888.00 2016-10-12 07:41:50.906 286 11358.75 11.40 56966.68 88888.00 2016-10-12 07:41:51.406 286 11358.73 11.40 56966.68 88888.00 2016-10-12 07:41:51.906 286 11358.70 11.38 56966.65 88888.00 2016-10-12 07:41:52.406 286 11358.67 11.37 56966.66 88888.00 2016-10-12 07:41:52.906 286 11358.68 11.43 56966.71 88888.00 2016-10-12 07:41:53.406 286 11358.66 11.45 56966.77 88888.00 2016-10-12 07:41:53.906 286 11358.59 11.43 56966.73 88888.00 2016-10-12 07:41:54.406 286 11358.62 11.42 56966.78 88888.00 2016-10-12 07:41:54.906 286 11358.62 11.43 56966.81 88888.00 2016-10-12 07:41:55.406 286 11358.60 11.47 56966.77 88888.00 2016-10-12 07:41:55.906 286 11358.60 11.48 56966.81 88888.00 2016-10-12 07:41:56.406 286 11358.67 11.49 56966.89 88888.00 2016-10-12 07:41:56.906 286 11358.67 11.50 56966.94 88888.00 2016-10-12 07:41:57.406 286 11358.64 11.49 56967.00 88888.00 2016-10-12 07:41:57.906 286 11358.67 11.56 56967.04 88888.00 2016-10-12 07:41:58.406 286 11358.66 11.56 56967.09 88888.00 2016-10-12 07:41:58.906 286 11358.64 11.56 56967.18 88888.00 2016-10-12 07:41:59.406 286 11358.69 11.63 56967.26 88888.00 2016-10-12 07:41:59.906 286 11358.68 11.63 56967.32 88888.00 2016-10-12 07:42:00.406 286 11358.57 11.64 56967.38 88888.00 2016-10-12 07:42:00.906 286 11358.56 11.64 56967.44 88888.00 2016-10-12 07:42:01.406 286 11358.57 11.65 56967.45 88888.00 2016-10-12 07:42:01.906 286 11358.60 11.71 56967.53 88888.00 2016-10-12 07:42:02.406 286 11358.59 11.76 56967.60 88888.00 2016-10-12 07:42:02.906 286 11358.60 11.77 56967.67 88888.00 2016-10-12 07:42:03.406 286 11358.54 11.77 56967.67 88888.00 2016-10-12 07:42:03.906 286 11358.56 11.82 56967.68 88888.00 2016-10-12 07:42:04.406 286 11358.59 11.82 56967.73 88888.00 2016-10-12 07:42:04.906 286 11358.59 11.78 56967.76 88888.00 2016-10-12 07:42:05.406 286 11358.55 11.79 56967.79 88888.00 2016-10-12 07:42:05.906 286 11358.56 11.84 56967.77 88888.00 2016-10-12 07:42:06.406 286 11358.60 11.84 56967.76 88888.00 2016-10-12 07:42:06.906 286 11358.55 11.86 56967.79 88888.00 2016-10-12 07:42:07.406 286 11358.54 11.91 56967.81 88888.00 2016-10-12 07:42:07.906 286 11358.61 11.91 56967.82 88888.00 2016-10-12 07:42:08.406 286 11358.59 11.92 56967.83 88888.00 2016-10-12 07:42:08.906 286 11358.53 11.96 56967.80 88888.00 2016-10-12 07:42:09.406 286 11358.56 11.97 56967.74 88888.00 2016-10-12 07:42:09.906 286 11358.50 11.99 56967.71 88888.00 2016-10-12 07:42:10.406 286 11358.46 12.03 56967.68 88888.00 2016-10-12 07:42:10.906 286 11358.53 12.05 56967.67 88888.00 2016-10-12 07:42:11.406 286 11358.55 12.06 56967.68 88888.00 2016-10-12 07:42:11.906 286 11358.52 12.06 56967.55 88888.00 2016-10-12 07:42:12.406 286 11358.53 12.06 56967.50 88888.00 2016-10-12 07:42:12.906 286 11358.52 12.05 56967.47 88888.00 2016-10-12 07:42:13.406 286 11358.42 12.05 56967.43 88888.00 2016-10-12 07:42:13.906 286 11358.40 12.03 56967.38 88888.00 2016-10-12 07:42:14.406 286 11358.40 12.09 56967.35 88888.00 2016-10-12 07:42:14.906 286 11358.38 12.08 56967.19 88888.00 2016-10-12 07:42:15.406 286 11358.41 12.04 56967.18 88888.00 2016-10-12 07:42:15.906 286 11358.45 12.06 56967.17 88888.00 2016-10-12 07:42:16.406 286 11358.45 12.04 56967.06 88888.00 2016-10-12 07:42:16.906 286 11358.42 12.06 56967.02 88888.00 2016-10-12 07:42:17.406 286 11358.41 12.09 56966.94 88888.00 2016-10-12 07:42:17.906 286 11358.42 12.03 56966.86 88888.00 2016-10-12 07:42:18.406 286 11358.45 12.03 56966.72 88888.00 2016-10-12 07:42:18.906 286 11358.48 12.05 56966.64 88888.00 2016-10-12 07:42:19.406 286 11358.54 12.06 56966.52 88888.00 2016-10-12 07:42:19.906 286 11358.55 12.08 56966.47 88888.00 2016-10-12 07:42:20.406 286 11358.52 12.04 56966.41 88888.00 2016-10-12 07:42:20.906 286 11358.53 12.05 56966.34 88888.00 2016-10-12 07:42:21.406 286 11358.54 12.08 56966.34 88888.00 2016-10-12 07:42:21.906 286 11358.56 12.10 56966.29 88888.00 2016-10-12 07:42:22.406 286 11358.61 12.10 56966.25 88888.00 2016-10-12 07:42:22.906 286 11358.61 12.08 56966.15 88888.00 2016-10-12 07:42:23.406 286 11358.55 12.05 56966.12 88888.00 2016-10-12 07:42:23.906 286 11358.59 12.06 56966.07 88888.00 2016-10-12 07:42:24.406 286 11358.63 12.04 56966.08 88888.00 2016-10-12 07:42:24.906 286 11358.63 12.11 56966.04 88888.00 2016-10-12 07:42:25.406 286 11358.63 12.13 56965.97 88888.00 2016-10-12 07:42:25.906 286 11358.67 12.13 56965.95 88888.00 2016-10-12 07:42:26.406 286 11358.57 12.08 56965.94 88888.00 2016-10-12 07:42:26.906 286 11358.55 11.75 56965.94 88888.00 2016-10-12 07:42:27.406 286 11358.62 11.61 56965.88 88888.00 2016-10-12 07:42:27.906 286 11358.60 11.58 56965.83 88888.00 2016-10-12 07:42:28.406 286 11358.59 11.70 56965.78 88888.00 2016-10-12 07:42:28.906 286 11358.59 11.71 56965.91 88888.00 2016-10-12 07:42:29.406 286 11358.57 11.56 56965.83 88888.00 2016-10-12 07:42:29.906 286 11358.52 11.54 56965.81 88888.00 2016-10-12 07:42:30.406 286 11358.54 11.56 56965.87 88888.00 2016-10-12 07:42:30.906 286 11358.61 11.51 56965.89 88888.00 2016-10-12 07:42:31.406 286 11358.55 11.48 56965.88 88888.00 2016-10-12 07:42:31.906 286 11358.57 11.52 56965.91 88888.00 2016-10-12 07:42:32.406 286 11358.62 11.54 56966.01 88888.00 2016-10-12 07:42:32.906 286 11358.59 11.58 56966.03 88888.00 2016-10-12 07:42:33.406 286 11358.56 11.76 56966.14 88888.00 2016-10-12 07:42:33.906 286 11358.61 11.64 56966.15 88888.00 2016-10-12 07:42:34.407 286 11358.64 11.63 56966.25 88888.00 2016-10-12 07:42:34.907 286 11358.67 11.68 56966.38 88888.00 2016-10-12 07:42:35.407 286 11358.68 11.68 56966.44 88888.00 2016-10-12 07:42:35.907 286 11358.67 11.69 56966.52 88888.00 2016-10-12 07:42:36.407 286 11358.66 11.77 56966.64 88888.00 2016-10-12 07:42:36.907 286 11358.68 11.88 56966.76 88888.00 2016-10-12 07:42:37.407 286 11358.69 11.84 56966.84 88888.00 2016-10-12 07:42:37.907 286 11358.68 11.85 56966.89 88888.00 2016-10-12 07:42:38.407 286 11358.71 11.89 56966.97 88888.00 2016-10-12 07:42:38.907 286 11358.77 11.85 56967.00 88888.00 2016-10-12 07:42:39.407 286 11358.71 11.85 56967.05 88888.00 2016-10-12 07:42:39.907 286 11358.64 11.91 56967.09 88888.00 2016-10-12 07:42:40.407 286 11358.64 11.90 56967.18 88888.00 2016-10-12 07:42:40.907 286 11358.68 11.96 56967.22 88888.00 2016-10-12 07:42:41.407 286 11358.60 12.04 56967.30 88888.00 2016-10-12 07:42:41.907 286 11358.59 12.31 56967.32 88888.00 2016-10-12 07:42:42.407 286 11358.57 12.51 56967.32 88888.00 2016-10-12 07:42:42.907 286 11358.55 12.51 56967.37 88888.00 2016-10-12 07:42:43.407 286 11358.61 12.56 56967.38 88888.00 2016-10-12 07:42:43.907 286 11358.59 12.60 56967.39 88888.00 2016-10-12 07:42:44.407 286 11358.57 12.63 56967.43 88888.00 2016-10-12 07:42:44.907 286 11358.54 12.61 56967.49 88888.00 2016-10-12 07:42:45.407 286 11358.52 12.64 56967.53 88888.00 2016-10-12 07:42:45.907 286 11358.47 12.63 56967.51 88888.00 2016-10-12 07:42:46.407 286 11358.42 12.63 56967.51 88888.00 2016-10-12 07:42:46.907 286 11358.43 12.61 56967.54 88888.00 2016-10-12 07:42:47.407 286 11358.38 12.60 56967.53 88888.00 2016-10-12 07:42:47.907 286 11358.27 12.59 56967.61 88888.00 2016-10-12 07:42:48.407 286 11358.29 12.58 56967.55 88888.00 2016-10-12 07:42:48.907 286 11358.27 12.56 56967.49 88888.00 2016-10-12 07:42:49.407 286 11358.19 12.63 56967.51 88888.00 2016-10-12 07:42:49.907 286 11358.18 12.64 56967.56 88888.00 2016-10-12 07:42:50.407 286 11358.17 12.64 56967.50 88888.00 2016-10-12 07:42:50.907 286 11358.13 12.63 56967.50 88888.00 2016-10-12 07:42:51.407 286 11358.11 12.64 56967.49 88888.00 2016-10-12 07:42:51.907 286 11358.11 12.60 56967.49 88888.00 2016-10-12 07:42:52.407 286 11358.07 12.51 56967.43 88888.00 2016-10-12 07:42:52.907 286 11358.04 12.15 56967.39 88888.00 2016-10-12 07:42:53.407 286 11358.00 12.05 56967.37 88888.00 2016-10-12 07:42:53.907 286 11357.95 12.02 56967.28 88888.00 2016-10-12 07:42:54.407 286 11357.94 11.95 56967.28 88888.00 2016-10-12 07:42:54.907 286 11357.88 11.96 56967.25 88888.00 2016-10-12 07:42:55.407 286 11357.86 12.15 56967.15 88888.00 2016-10-12 07:42:55.907 286 11357.83 11.95 56967.08 88888.00 2016-10-12 07:42:56.407 286 11357.77 11.82 56967.08 88888.00 2016-10-12 07:42:56.907 286 11357.77 11.86 56967.00 88888.00 2016-10-12 07:42:57.407 286 11357.71 11.88 56966.97 88888.00 2016-10-12 07:42:57.907 286 11357.67 11.86 56966.94 88888.00 2016-10-12 07:42:58.407 286 11357.66 11.71 56966.93 88888.00 2016-10-12 07:42:58.907 286 11357.65 11.63 56966.93 88888.00 2016-10-12 07:42:59.407 286 11357.58 11.75 56966.94 88888.00 2016-10-12 07:42:59.907 286 11357.55 11.81 56966.96 88888.00 2016-10-12 07:43:00.407 286 11357.58 11.62 56966.96 88888.00 2016-10-12 07:43:00.907 286 11357.56 11.66 56966.96 88888.00 2016-10-12 07:43:01.407 286 11357.51 11.84 56966.96 88888.00 2016-10-12 07:43:01.907 286 11357.50 11.55 56967.02 88888.00 2016-10-12 07:43:02.407 286 11357.50 11.45 56967.05 88888.00 2016-10-12 07:43:02.907 286 11357.45 11.44 56967.00 88888.00 2016-10-12 07:43:03.407 286 11357.45 11.40 56966.97 88888.00 2016-10-12 07:43:03.907 286 11357.43 11.40 56967.02 88888.00 2016-10-12 07:43:04.407 286 11357.42 11.38 56967.05 88888.00 2016-10-12 07:43:04.907 286 11357.42 11.38 56967.12 88888.00 2016-10-12 07:43:05.407 286 11357.41 11.37 56967.17 88888.00 2016-10-12 07:43:05.907 286 11357.36 11.37 56967.22 88888.00 2016-10-12 07:43:06.407 286 11357.35 11.38 56967.37 88888.00 2016-10-12 07:43:06.907 286 11357.35 11.36 56967.49 88888.00 2016-10-12 07:43:07.407 286 11357.30 11.41 56967.56 88888.00 2016-10-12 07:43:07.907 286 11357.30 11.44 56967.62 88888.00 2016-10-12 07:43:08.407 286 11357.32 11.47 56967.73 88888.00 2016-10-12 07:43:08.907 286 11357.27 11.55 56967.83 88888.00 2016-10-12 07:43:09.407 286 11357.21 11.43 56967.88 88888.00 2016-10-12 07:43:09.907 286 11357.27 11.42 56967.96 88888.00 2016-10-12 07:43:10.407 286 11357.21 11.38 56968.07 88888.00 2016-10-12 07:43:10.907 286 11357.15 11.37 56968.21 88888.00 2016-10-12 07:43:11.407 286 11357.16 11.35 56968.27 88888.00 2016-10-12 07:43:11.907 286 11357.16 11.36 56968.33 88888.00 2016-10-12 07:43:12.407 286 11357.13 11.30 56968.43 88888.00 2016-10-12 07:43:12.907 286 11357.09 11.42 56968.52 88888.00 2016-10-12 07:43:13.407 286 11357.04 11.35 56968.60 88888.00 2016-10-12 07:43:13.907 286 11357.02 11.36 56968.69 88888.00 2016-10-12 07:43:14.407 286 11357.01 11.38 56968.73 88888.00 2016-10-12 07:43:14.907 286 11356.95 11.35 56968.84 88888.00 2016-10-12 07:43:15.407 286 11356.90 11.35 56968.93 88888.00 2016-10-12 07:43:15.907 286 11356.81 11.38 56969.07 88888.00 2016-10-12 07:43:16.407 286 11356.80 11.42 56969.21 88888.00 2016-10-12 07:43:16.907 286 11356.74 11.43 56969.28 88888.00 2016-10-12 07:43:17.407 286 11356.63 11.47 56969.35 88888.00 2016-10-12 07:43:17.907 286 11356.61 11.52 56969.48 88888.00 2016-10-12 07:43:18.407 286 11356.56 11.52 56969.60 88888.00 2016-10-12 07:43:18.907 286 11356.56 11.51 56969.68 88888.00 2016-10-12 07:43:19.407 286 11356.54 11.55 56969.79 88888.00 2016-10-12 07:43:19.907 286 11356.52 11.58 56969.86 88888.00 2016-10-12 07:43:20.407 286 11356.42 11.58 56969.92 88888.00 2016-10-12 07:43:20.907 286 11356.38 11.63 56969.94 88888.00 2016-10-12 07:43:21.407 286 11356.37 11.86 56969.97 88888.00 2016-10-12 07:43:21.907 286 11356.27 11.71 56970.04 88888.00 2016-10-12 07:43:22.407 286 11356.21 11.64 56970.08 88888.00 2016-10-12 07:43:22.907 286 11356.26 11.65 56970.04 88888.00 2016-10-12 07:43:23.407 286 11356.18 11.66 56970.02 88888.00 2016-10-12 07:43:23.907 286 11356.10 11.63 56970.10 88888.00 2016-10-12 07:43:24.407 286 11356.07 11.62 56970.07 88888.00 2016-10-12 07:43:24.907 286 11356.00 11.61 56970.07 88888.00 2016-10-12 07:43:25.407 286 11355.89 11.66 56970.06 88888.00 2016-10-12 07:43:25.907 286 11355.85 11.83 56969.97 88888.00 2016-10-12 07:43:26.407 286 11355.84 11.69 56969.93 88888.00 2016-10-12 07:43:26.907 286 11355.74 11.50 56969.85 88888.00 2016-10-12 07:43:27.407 286 11355.67 11.45 56969.85 88888.00 2016-10-12 07:43:27.907 286 11355.62 11.40 56969.82 88888.00 2016-10-12 07:43:28.407 286 11355.50 11.40 56969.74 88888.00 2016-10-12 07:43:28.907 286 11355.41 11.40 56969.72 88888.00 2016-10-12 07:43:29.407 286 11355.43 11.37 56969.61 88888.00 2016-10-12 07:43:29.907 286 11355.42 11.32 56969.59 88888.00 2016-10-12 07:43:30.407 286 11355.34 11.35 56969.48 88888.00 2016-10-12 07:43:30.907 286 11355.29 11.30 56969.40 88888.00 2016-10-12 07:43:31.407 286 11355.28 11.25 56969.31 88888.00 2016-10-12 07:43:31.907 286 11355.15 11.23 56969.22 88888.00 2016-10-12 07:43:32.407 286 11355.13 11.21 56969.12 88888.00 2016-10-12 07:43:32.907 286 11355.15 11.27 56969.04 88888.00 2016-10-12 07:43:33.407 286 11355.07 11.17 56968.95 88888.00 2016-10-12 07:43:33.907 286 11355.01 11.13 56968.90 88888.00 2016-10-12 07:43:34.407 286 11355.02 11.11 56968.84 88888.00 2016-10-12 07:43:34.907 286 11355.01 11.04 56968.89 88888.00 2016-10-12 07:43:35.407 286 11354.94 11.02 56968.80 88888.00 2016-10-12 07:43:35.907 286 11354.91 11.06 56968.71 88888.00 2016-10-12 07:43:36.407 286 11354.85 10.98 56968.67 88888.00 2016-10-12 07:43:36.907 286 11354.77 10.96 56968.64 88888.00 2016-10-12 07:43:37.407 286 11354.79 11.18 56968.65 88888.00 2016-10-12 07:43:37.907 286 11354.80 11.09 56968.57 88888.00 2016-10-12 07:43:38.407 286 11354.75 10.81 56968.50 88888.00 2016-10-12 07:43:38.907 286 11354.74 10.70 56968.41 88888.00 2016-10-12 07:43:39.407 286 11354.74 10.64 56968.35 88888.00 2016-10-12 07:43:39.907 286 11354.63 10.57 56968.34 88888.00 2016-10-12 07:43:40.407 286 11354.58 10.56 56968.39 88888.00 2016-10-12 07:43:40.907 286 11354.58 10.55 56968.39 88888.00 2016-10-12 07:43:41.407 286 11354.52 10.55 56968.39 88888.00 2016-10-12 07:43:41.907 286 11354.49 10.54 56968.43 88888.00 2016-10-12 07:43:42.407 286 11354.50 10.50 56968.44 88888.00 2016-10-12 07:43:42.907 286 11354.49 10.46 56968.46 88888.00 2016-10-12 07:43:43.407 286 11354.49 10.54 56968.52 88888.00 2016-10-12 07:43:43.907 286 11354.40 10.89 56968.57 88888.00 2016-10-12 07:43:44.407 286 11354.35 10.83 56968.58 88888.00 2016-10-12 07:43:44.907 286 11354.31 10.88 56968.60 88888.00 2016-10-12 07:43:45.407 286 11354.29 10.57 56968.67 88888.00 2016-10-12 07:43:45.907 286 11354.31 10.43 56968.80 88888.00 2016-10-12 07:43:46.407 286 11354.26 10.40 56968.89 88888.00 2016-10-12 07:43:46.907 286 11354.22 10.34 56968.92 88888.00 2016-10-12 07:43:47.407 286 11354.22 10.34 56968.97 88888.00 2016-10-12 07:43:47.907 286 11354.16 10.34 56969.02 88888.00 2016-10-12 07:43:48.407 286 11354.09 10.33 56969.11 88888.00 2016-10-12 07:43:48.907 286 11354.05 10.32 56969.22 88888.00 2016-10-12 07:43:49.407 286 11354.04 10.34 56969.29 88888.00 2016-10-12 07:43:49.907 286 11354.00 10.33 56969.34 88888.00 2016-10-12 07:43:50.407 286 11353.96 10.27 56969.37 88888.00 2016-10-12 07:43:50.907 286 11353.90 10.27 56969.41 88888.00 2016-10-12 07:43:51.407 286 11353.83 10.27 56969.48 88888.00 2016-10-12 07:43:51.907 286 11353.80 10.27 56969.53 88888.00 2016-10-12 07:43:52.407 286 11353.76 10.32 56969.56 88888.00 2016-10-12 07:43:52.907 286 11353.67 10.36 56969.57 88888.00 2016-10-12 07:43:53.407 286 11353.59 10.39 56969.67 88888.00 2016-10-12 07:43:53.907 286 11353.60 10.41 56969.74 88888.00 2016-10-12 07:43:54.407 286 11353.61 10.59 56969.76 88888.00 2016-10-12 07:43:54.907 286 11353.55 10.47 56969.81 88888.00 2016-10-12 07:43:55.407 286 11353.50 10.49 56969.86 88888.00 2016-10-12 07:43:55.907 286 11353.49 10.61 56969.93 88888.00 2016-10-12 07:43:56.407 286 11353.45 10.68 56970.01 88888.00 2016-10-12 07:43:56.907 286 11353.40 10.64 56969.94 88888.00 2016-10-12 07:43:57.407 286 11353.41 10.60 56969.92 88888.00 2016-10-12 07:43:57.907 286 11353.36 10.83 56969.95 88888.00 2016-10-12 07:43:58.407 286 11353.31 10.77 56969.94 88888.00 2016-10-12 07:43:58.907 286 11353.31 10.81 56969.95 88888.00 2016-10-12 07:43:59.407 286 11353.22 10.69 56969.94 88888.00 2016-10-12 07:43:59.907 286 11353.22 10.74 56969.98 88888.00 2016-10-12 07:44:00.407 286 11353.22 10.86 56969.88 88888.00 2016-10-12 07:44:00.907 286 11353.14 10.74 56969.73 88888.00 2016-10-12 07:44:01.407 286 11353.10 10.67 56969.63 88888.00 2016-10-12 07:44:01.907 286 11353.11 10.70 56969.50 88888.00 2016-10-12 07:44:02.407 286 11353.12 10.68 56969.47 88888.00 2016-10-12 07:44:02.907 286 11353.06 10.91 56969.35 88888.00 2016-10-12 07:44:03.407 286 11353.06 10.83 56969.27 88888.00 2016-10-12 07:44:03.907 286 11353.08 10.68 56969.18 88888.00 2016-10-12 07:44:04.407 286 11353.01 10.60 56969.09 88888.00 2016-10-12 07:44:04.907 286 11352.97 10.61 56969.02 88888.00 2016-10-12 07:44:05.407 286 11353.00 10.62 56968.88 88888.00 2016-10-12 07:44:05.907 286 11352.99 10.62 56968.83 88888.00 2016-10-12 07:44:06.407 286 11352.93 10.68 56968.70 88888.00 2016-10-12 07:44:06.907 286 11352.94 10.74 56968.56 88888.00 2016-10-12 07:44:07.407 286 11352.94 10.97 56968.51 88888.00 2016-10-12 07:44:07.907 286 11352.90 10.89 56968.45 88888.00 2016-10-12 07:44:08.407 286 11352.89 10.64 56968.38 88888.00 2016-10-12 07:44:08.907 286 11352.92 10.61 56968.21 88888.00 2016-10-12 07:44:09.407 286 11352.89 10.66 56968.09 88888.00 2016-10-12 07:44:09.907 286 11352.86 10.68 56968.05 88888.00 2016-10-12 07:44:10.407 286 11352.85 10.80 56967.96 88888.00 2016-10-12 07:44:10.907 286 11352.82 10.56 56967.83 88888.00 2016-10-12 07:44:11.407 286 11352.78 10.46 56967.74 88888.00 2016-10-12 07:44:11.907 286 11352.76 10.46 56967.73 88888.00 2016-10-12 07:44:12.407 286 11352.73 10.46 56967.62 88888.00 2016-10-12 07:44:12.907 286 11352.73 10.43 56967.53 88888.00 2016-10-12 07:44:13.407 286 11352.78 10.46 56967.53 88888.00 2016-10-12 07:44:13.907 286 11352.79 10.46 56967.48 88888.00 2016-10-12 07:44:14.407 286 11352.76 10.41 56967.41 88888.00 2016-10-12 07:44:14.907 286 11352.79 10.48 56967.32 88888.00 2016-10-12 07:44:15.407 286 11352.82 10.45 56967.29 88888.00 2016-10-12 07:44:15.907 286 11352.79 10.47 56967.30 88888.00 2016-10-12 07:44:16.407 286 11352.78 10.41 56967.30 88888.00 2016-10-12 07:44:16.907 286 11352.79 10.46 56967.24 88888.00 2016-10-12 07:44:17.407 286 11352.73 10.33 56967.23 88888.00 2016-10-12 07:44:17.907 286 11352.76 10.35 56967.32 88888.00 2016-10-12 07:44:18.407 286 11352.84 10.36 56967.29 88888.00 2016-10-12 07:44:18.907 286 11352.79 10.32 56967.26 88888.00 2016-10-12 07:44:19.407 286 11352.75 10.39 56967.30 88888.00 2016-10-12 07:44:19.907 286 11352.75 10.57 56967.36 88888.00 2016-10-12 07:44:20.407 286 11352.75 10.49 56967.42 88888.00 2016-10-12 07:44:20.907 286 11352.75 10.36 56967.49 88888.00 2016-10-12 07:44:21.407 286 11352.73 10.41 56967.48 88888.00 2016-10-12 07:44:21.907 286 11352.78 10.49 56967.56 88888.00 2016-10-12 07:44:22.407 286 11352.77 10.48 56967.58 88888.00 2016-10-12 07:44:22.907 286 11352.72 10.56 56967.63 88888.00 2016-10-12 07:44:23.407 286 11352.73 10.47 56967.64 88888.00 2016-10-12 07:44:23.907 286 11352.69 10.43 56967.75 88888.00 2016-10-12 07:44:24.407 286 11352.64 10.41 56967.84 88888.00 2016-10-12 07:44:24.907 286 11352.65 10.50 56967.87 88888.00 2016-10-12 07:44:25.407 286 11352.64 10.52 56967.93 88888.00 2016-10-12 07:44:25.907 286 11352.55 10.46 56967.99 88888.00 2016-10-12 07:44:26.407 286 11352.55 10.52 56968.03 88888.00 2016-10-12 07:44:26.907 286 11352.56 10.39 56968.12 88888.00 2016-10-12 07:44:27.407 286 11352.46 10.43 56968.12 88888.00 2016-10-12 07:44:27.907 286 11352.42 10.36 56968.15 88888.00 2016-10-12 07:44:28.407 286 11352.43 10.47 56968.19 88888.00 2016-10-12 07:44:28.907 286 11352.38 10.60 56968.28 88888.00 2016-10-12 07:44:29.407 286 11352.32 10.57 56968.34 88888.00 2016-10-12 07:44:29.907 286 11352.36 10.66 56968.43 88888.00 2016-10-12 07:44:30.407 286 11352.35 10.43 56968.51 88888.00 2016-10-12 07:44:30.907 286 11352.35 10.38 56968.52 88888.00 2016-10-12 07:44:31.407 286 11352.34 10.59 56968.56 88888.00 2016-10-12 07:44:31.907 286 11352.28 10.39 56968.64 88888.00 2016-10-12 07:44:32.407 286 11352.23 10.34 56968.67 88888.00 2016-10-12 07:44:32.907 286 11352.25 10.35 56968.69 88888.00 2016-10-12 07:44:33.407 286 11352.24 10.38 56968.71 88888.00 2016-10-12 07:44:33.907 286 11352.22 10.36 56968.73 88888.00 2016-10-12 07:44:34.407 286 11352.20 10.41 56968.80 88888.00 2016-10-12 07:44:34.907 286 11352.21 10.42 56968.75 88888.00 2016-10-12 07:44:35.407 286 11352.17 10.43 56968.75 88888.00 2016-10-12 07:44:35.907 286 11352.14 10.46 56968.71 88888.00 2016-10-12 07:44:36.407 286 11352.13 10.42 56968.66 88888.00 2016-10-12 07:44:36.907 286 11352.11 10.52 56968.59 88888.00 2016-10-12 07:44:37.407 286 11352.07 10.50 56968.54 88888.00 2016-10-12 07:44:37.907 286 11352.06 10.45 56968.48 88888.00 2016-10-12 07:44:38.407 286 11352.04 10.60 56968.43 88888.00 2016-10-12 07:44:38.907 286 11352.02 10.86 56968.31 88888.00 2016-10-12 07:44:39.407 286 11352.07 10.63 56968.27 88888.00 2016-10-12 07:44:39.907 286 11352.04 10.42 56968.18 88888.00 2016-10-12 07:44:40.407 286 11352.02 10.40 56968.08 88888.00 2016-10-12 07:44:40.907 286 11352.04 10.43 56967.99 88888.00 2016-10-12 07:44:41.407 286 11352.08 10.45 56967.89 88888.00 2016-10-12 07:44:41.907 286 11352.13 10.50 56967.81 88888.00 2016-10-12 07:44:42.407 286 11352.13 10.45 56967.76 88888.00 2016-10-12 07:44:42.907 286 11352.17 10.46 56967.68 88888.00 2016-10-12 07:44:43.407 286 11352.13 10.54 56967.60 88888.00 2016-10-12 07:44:43.907 286 11352.07 10.50 56967.53 88888.00 2016-10-12 07:44:44.407 286 11352.13 10.47 56967.41 88888.00 2016-10-12 07:44:44.907 286 11352.17 10.42 56967.29 88888.00 2016-10-12 07:44:45.407 286 11352.09 10.55 56967.15 88888.00 2016-10-12 07:44:45.907 286 11352.14 10.75 56967.04 88888.00 2016-10-12 07:44:46.407 286 11352.16 10.61 56966.99 88888.00 2016-10-12 07:44:46.907 286 11352.17 10.50 56966.89 88888.00 2016-10-12 07:44:47.407 286 11352.16 10.40 56966.81 88888.00 2016-10-12 07:44:47.907 286 11352.22 10.35 56966.78 88888.00 2016-10-12 07:44:48.407 286 11352.24 10.36 56966.76 88888.00 2016-10-12 07:44:48.907 286 11352.23 10.36 56966.74 88888.00 2016-10-12 07:44:49.408 286 11352.27 10.36 56966.62 88888.00 2016-10-12 07:44:49.908 286 11352.27 10.29 56966.57 88888.00 2016-10-12 07:44:50.408 286 11352.31 10.23 56966.52 88888.00 2016-10-12 07:44:50.908 286 11352.35 10.19 56966.40 88888.00 2016-10-12 07:44:51.408 286 11352.36 10.15 56966.32 88888.00 2016-10-12 07:44:51.908 286 11352.32 10.16 56966.25 88888.00 2016-10-12 07:44:52.408 286 11352.42 10.41 56966.25 88888.00 2016-10-12 07:44:52.908 286 11352.52 10.45 56966.29 88888.00 2016-10-12 07:44:53.408 286 11352.55 10.19 56966.32 88888.00 2016-10-12 07:44:53.908 286 11352.55 10.15 56966.28 88888.00 2016-10-12 07:44:54.408 286 11352.64 10.15 56966.27 88888.00 2016-10-12 07:44:54.908 286 11352.69 10.16 56966.26 88888.00 2016-10-12 07:44:55.408 286 11352.70 10.22 56966.27 88888.00 2016-10-12 07:44:55.908 286 11352.70 10.15 56966.25 88888.00 2016-10-12 07:44:56.408 286 11352.72 10.08 56966.26 88888.00 2016-10-12 07:44:56.908 286 11352.72 10.06 56966.32 88888.00 2016-10-12 07:44:57.408 286 11352.76 10.12 56966.42 88888.00 2016-10-12 07:44:57.908 286 11352.78 10.13 56966.45 88888.00 2016-10-12 07:44:58.408 286 11352.77 10.11 56966.47 88888.00 2016-10-12 07:44:58.908 286 11352.80 10.09 56966.53 88888.00 2016-10-12 07:44:59.408 286 11352.85 10.06 56966.57 88888.00 2016-10-12 07:44:59.908 286 11352.92 10.07 56966.67 88888.00 2016-10-12 07:45:00.408 286 11352.92 10.09 56966.74 88888.00 2016-10-12 07:45:00.908 286 11352.90 10.18 56966.84 88888.00 2016-10-12 07:45:01.408 286 11352.93 10.09 56966.92 88888.00 2016-10-12 07:45:01.908 286 11352.92 10.14 56967.02 88888.00 2016-10-12 07:45:02.408 286 11352.99 10.13 56967.17 88888.00 2016-10-12 07:45:02.908 286 11353.03 10.09 56967.32 88888.00 2016-10-12 07:45:03.408 286 11352.98 10.12 56967.41 88888.00 2016-10-12 07:45:03.908 286 11353.04 10.18 56967.39 88888.00 2016-10-12 07:45:04.408 286 11353.03 10.32 56967.53 88888.00 2016-10-12 07:45:04.908 286 11352.97 10.28 56967.57 88888.00 2016-10-12 07:45:05.408 286 11352.94 10.21 56967.63 88888.00 2016-10-12 07:45:05.908 286 11352.97 10.20 56967.71 88888.00 2016-10-12 07:45:06.408 286 11352.96 10.36 56967.87 88888.00 2016-10-12 07:45:06.908 286 11352.93 10.34 56967.95 88888.00 2016-10-12 07:45:07.408 286 11352.96 10.35 56968.03 88888.00 2016-10-12 07:45:07.908 286 11352.94 10.25 56968.14 88888.00 2016-10-12 07:45:08.408 286 11352.91 10.19 56968.19 88888.00 2016-10-12 07:45:08.908 286 11352.90 10.19 56968.28 88888.00 2016-10-12 07:45:09.408 286 11352.91 10.19 56968.32 88888.00 2016-10-12 07:45:09.908 286 11352.85 10.20 56968.38 88888.00 2016-10-12 07:45:10.408 286 11352.87 10.20 56968.48 88888.00 2016-10-12 07:45:10.908 286 11352.89 10.21 56968.53 88888.00 2016-10-12 07:45:11.408 286 11352.86 10.20 56968.61 88888.00 2016-10-12 07:45:11.908 286 11352.86 10.38 56968.64 88888.00 2016-10-12 07:45:12.408 286 11352.93 10.42 56968.70 88888.00 2016-10-12 07:45:12.908 286 11352.86 10.40 56968.73 88888.00 2016-10-12 07:45:13.408 286 11352.85 10.48 56968.72 88888.00 2016-10-12 07:45:13.908 286 11352.93 10.34 56968.73 88888.00 2016-10-12 07:45:14.408 286 11352.91 10.28 56968.70 88888.00 2016-10-12 07:45:14.908 286 11352.83 10.34 56968.77 88888.00 2016-10-12 07:45:15.408 286 11352.82 10.36 56968.80 88888.00 2016-10-12 07:45:15.908 286 11352.83 10.35 56968.82 88888.00 2016-10-12 07:45:16.408 286 11352.79 10.36 56968.82 88888.00 2016-10-12 07:45:16.908 286 11352.77 10.36 56968.82 88888.00 2016-10-12 07:45:17.408 286 11352.82 10.39 56968.83 88888.00 2016-10-12 07:45:17.908 286 11352.79 10.41 56968.78 88888.00 2016-10-12 07:45:18.408 286 11352.82 10.50 56968.83 88888.00 2016-10-12 07:45:18.908 286 11352.84 10.46 56968.84 88888.00 2016-10-12 07:45:19.408 286 11352.82 10.43 56968.83 88888.00 2016-10-12 07:45:19.908 286 11352.79 10.48 56968.84 88888.00 2016-10-12 07:45:20.408 286 11352.82 10.55 56968.82 88888.00 2016-10-12 07:45:20.908 286 11352.83 10.79 56968.78 88888.00 2016-10-12 07:45:21.408 286 11352.79 10.68 56968.72 88888.00 2016-10-12 07:45:21.908 286 11352.82 10.52 56968.66 88888.00 2016-10-12 07:45:22.408 286 11352.89 10.49 56968.70 88888.00 2016-10-12 07:45:22.908 286 11352.80 10.54 56968.66 88888.00 2016-10-12 07:45:23.408 286 11352.79 10.56 56968.61 88888.00 2016-10-12 07:45:23.908 286 11352.84 10.54 56968.65 88888.00 2016-10-12 07:45:24.408 286 11352.82 10.55 56968.66 88888.00 2016-10-12 07:45:24.908 286 11352.84 10.59 56968.63 88888.00 2016-10-12 07:45:25.408 286 11352.86 10.56 56968.64 88888.00 2016-10-12 07:45:25.908 286 11352.83 10.56 56968.64 88888.00 2016-10-12 07:45:26.408 286 11352.83 10.56 56968.61 88888.00 2016-10-12 07:45:26.908 286 11352.86 10.81 56968.56 88888.00 2016-10-12 07:45:27.408 286 11352.84 10.75 56968.57 88888.00 2016-10-12 07:45:27.908 286 11352.79 10.62 56968.47 88888.00 2016-10-12 07:45:28.408 286 11352.86 10.64 56968.51 88888.00 2016-10-12 07:45:28.908 286 11352.93 10.64 56968.47 88888.00 2016-10-12 07:45:29.408 286 11352.91 10.68 56968.40 88888.00 2016-10-12 07:45:29.908 286 11352.91 10.64 56968.40 88888.00 2016-10-12 07:45:30.408 286 11352.92 10.68 56968.40 88888.00 2016-10-12 07:45:30.908 286 11352.92 10.69 56968.41 88888.00 2016-10-12 07:45:31.408 286 11352.93 10.67 56968.37 88888.00 2016-10-12 07:45:31.908 286 11353.00 10.62 56968.34 88888.00 2016-10-12 07:45:32.408 286 11353.01 10.60 56968.40 88888.00 2016-10-12 07:45:32.908 286 11353.03 10.59 56968.40 88888.00 2016-10-12 07:45:33.408 286 11353.01 10.59 56968.41 88888.00 2016-10-12 07:45:33.908 286 11353.01 10.57 56968.41 88888.00 2016-10-12 07:45:34.408 286 11353.05 10.57 56968.46 88888.00 2016-10-12 07:45:34.908 286 11353.10 10.59 56968.52 88888.00 2016-10-12 07:45:35.408 286 11353.11 10.56 56968.46 88888.00 2016-10-12 07:45:35.908 286 11353.08 10.59 56968.50 88888.00 2016-10-12 07:45:36.408 286 11353.10 10.56 56968.50 88888.00 2016-10-12 07:45:36.908 286 11353.15 10.54 56968.51 88888.00 2016-10-12 07:45:37.408 286 11353.08 10.53 56968.54 88888.00 2016-10-12 07:45:37.908 286 11353.12 10.55 56968.64 88888.00 2016-10-12 07:45:38.408 286 11353.15 10.56 56968.67 88888.00 2016-10-12 07:45:38.908 286 11353.21 10.56 56968.76 88888.00 2016-10-12 07:45:39.408 286 11353.24 10.62 56968.79 88888.00 2016-10-12 07:45:39.908 286 11353.27 10.66 56968.90 88888.00 2016-10-12 07:45:40.408 286 11353.26 10.62 56968.97 88888.00 2016-10-12 07:45:40.908 286 11353.22 10.66 56969.01 88888.00 2016-10-12 07:45:41.408 286 11353.24 10.70 56969.08 88888.00 2016-10-12 07:45:41.908 286 11353.28 10.73 56969.20 88888.00 2016-10-12 07:45:42.408 286 11353.26 10.70 56969.22 88888.00 2016-10-12 07:45:42.908 286 11353.28 10.73 56969.33 88888.00 2016-10-12 07:45:43.408 286 11353.38 10.75 56969.40 88888.00 2016-10-12 07:45:43.908 286 11353.34 10.77 56969.43 88888.00 2016-10-12 07:45:44.408 286 11353.28 10.83 56969.53 88888.00 2016-10-12 07:45:44.908 286 11353.32 10.91 56969.61 88888.00 2016-10-12 07:45:45.408 286 11353.38 11.07 56969.68 88888.00 2016-10-12 07:45:45.908 286 11353.33 10.93 56969.70 88888.00 2016-10-12 07:45:46.408 286 11353.35 10.96 56969.79 88888.00 2016-10-12 07:45:46.908 286 11353.36 10.97 56969.84 88888.00 2016-10-12 07:45:47.408 286 11353.41 11.00 56969.89 88888.00 2016-10-12 07:45:47.908 286 11353.45 11.02 56969.89 88888.00 2016-10-12 07:45:48.408 286 11353.46 11.04 56969.87 88888.00 2016-10-12 07:45:48.908 286 11353.45 11.08 56969.88 88888.00 2016-10-12 07:45:49.408 286 11353.49 11.10 56969.89 88888.00 2016-10-12 07:45:49.908 286 11353.59 11.13 56969.92 88888.00 2016-10-12 07:45:50.408 286 11353.56 11.15 56969.93 88888.00 2016-10-12 07:45:50.908 286 11353.56 11.21 56969.91 88888.00 2016-10-12 07:45:51.408 286 11353.62 11.25 56969.89 88888.00 2016-10-12 07:45:51.908 286 11353.70 11.27 56969.86 88888.00 2016-10-12 07:45:52.408 286 11353.70 11.28 56969.84 88888.00 2016-10-12 07:45:52.908 286 11353.71 11.32 56969.84 88888.00 2016-10-12 07:45:53.408 286 11353.73 11.37 56969.84 88888.00 2016-10-12 07:45:53.908 286 11353.71 11.38 56969.76 88888.00 2016-10-12 07:45:54.408 286 11353.71 11.34 56969.66 88888.00 2016-10-12 07:45:54.908 286 11353.78 11.35 56969.63 88888.00 2016-10-12 07:45:55.408 286 11353.80 11.38 56969.56 88888.00 2016-10-12 07:45:55.908 286 11353.83 11.41 56969.47 88888.00 2016-10-12 07:45:56.408 286 11353.84 11.41 56969.41 88888.00 2016-10-12 07:45:56.908 286 11353.85 11.44 56969.34 88888.00 2016-10-12 07:45:57.408 286 11353.83 11.49 56969.29 88888.00 2016-10-12 07:45:57.908 286 11353.91 11.54 56969.18 88888.00 2016-10-12 07:45:58.408 286 11353.95 11.50 56969.11 88888.00 2016-10-12 07:45:58.908 286 11353.90 11.49 56968.99 88888.00 2016-10-12 07:45:59.408 286 11353.96 11.49 56968.89 88888.00 2016-10-12 07:45:59.908 286 11354.03 11.48 56968.80 88888.00 2016-10-12 07:46:00.408 286 11354.03 11.50 56968.75 88888.00 2016-10-12 07:46:00.908 286 11354.00 11.52 56968.63 88888.00 2016-10-12 07:46:01.408 286 11354.05 11.52 56968.58 88888.00 2016-10-12 07:46:01.908 286 11354.08 11.51 56968.45 88888.00 2016-10-12 07:46:02.408 286 11354.07 11.52 56968.37 88888.00 2016-10-12 07:46:02.908 286 11354.09 11.56 56968.32 88888.00 2016-10-12 07:46:03.408 286 11354.11 11.52 56968.21 88888.00 2016-10-12 07:46:03.908 286 11354.16 11.50 56968.07 88888.00 2016-10-12 07:46:04.408 286 11354.21 11.52 56967.96 88888.00 2016-10-12 07:46:04.908 286 11354.21 11.55 56967.90 88888.00 2016-10-12 07:46:05.408 286 11354.16 11.52 56967.88 88888.00 2016-10-12 07:46:05.908 286 11354.17 11.49 56967.81 88888.00 2016-10-12 07:46:06.408 286 11354.25 11.48 56967.74 88888.00 2016-10-12 07:46:06.908 286 11354.26 11.47 56967.70 88888.00 2016-10-12 07:46:07.408 286 11354.23 11.47 56967.70 88888.00 2016-10-12 07:46:07.908 286 11354.28 11.55 56967.70 88888.00 2016-10-12 07:46:08.408 286 11354.24 11.48 56967.60 88888.00 2016-10-12 07:46:08.908 286 11354.21 11.43 56967.47 88888.00 2016-10-12 07:46:09.408 286 11354.24 11.45 56967.45 88888.00 2016-10-12 07:46:09.908 286 11354.33 11.40 56967.44 88888.00 2016-10-12 07:46:10.408 286 11354.33 11.40 56967.38 88888.00 2016-10-12 07:46:10.908 286 11354.33 11.44 56967.37 88888.00 2016-10-12 07:46:11.408 286 11354.31 11.48 56967.36 88888.00 2016-10-12 07:46:11.908 286 11354.36 11.49 56967.43 88888.00 2016-10-12 07:46:12.408 286 11354.38 11.48 56967.39 88888.00 2016-10-12 07:46:12.908 286 11354.40 11.43 56967.38 88888.00 2016-10-12 07:46:13.408 286 11354.36 11.42 56967.41 88888.00 2016-10-12 07:46:13.908 286 11354.37 11.43 56967.43 88888.00 2016-10-12 07:46:14.408 286 11354.38 11.43 56967.39 88888.00 2016-10-12 07:46:14.908 286 11354.36 11.40 56967.38 88888.00 2016-10-12 07:46:15.408 286 11354.35 11.40 56967.42 88888.00 2016-10-12 07:46:15.908 286 11354.37 11.41 56967.43 88888.00 2016-10-12 07:46:16.408 286 11354.40 11.42 56967.42 88888.00 2016-10-12 07:46:16.908 286 11354.33 11.43 56967.45 88888.00 2016-10-12 07:46:17.408 286 11354.31 11.42 56967.53 88888.00 2016-10-12 07:46:17.908 286 11354.36 11.44 56967.61 88888.00 2016-10-12 07:46:18.408 286 11354.33 11.44 56967.68 88888.00 2016-10-12 07:46:18.908 286 11354.31 11.45 56967.75 88888.00 2016-10-12 07:46:19.408 286 11354.36 11.47 56967.83 88888.00 2016-10-12 07:46:19.908 286 11354.38 11.44 56967.89 88888.00 2016-10-12 07:46:20.408 286 11354.31 11.49 56968.03 88888.00 2016-10-12 07:46:20.908 286 11354.35 11.49 56968.05 88888.00 2016-10-12 07:46:21.408 286 11354.32 11.45 56968.13 88888.00 2016-10-12 07:46:21.908 286 11354.30 11.47 56968.31 88888.00 2016-10-12 07:46:22.408 286 11354.28 11.69 56968.40 88888.00 2016-10-12 07:46:22.908 286 11354.23 11.65 56968.52 88888.00 2016-10-12 07:46:23.408 286 11354.21 11.59 56968.56 88888.00 2016-10-12 07:46:23.908 286 11354.28 11.61 56968.59 88888.00 2016-10-12 07:46:24.408 286 11354.30 11.59 56968.69 88888.00 2016-10-12 07:46:24.908 286 11354.22 11.57 56968.77 88888.00 2016-10-12 07:46:25.408 286 11354.17 11.63 56968.86 88888.00 2016-10-12 07:46:25.908 286 11354.19 11.62 56969.02 88888.00 2016-10-12 07:46:26.408 286 11354.16 11.64 56969.12 88888.00 2016-10-12 07:46:26.908 286 11354.14 11.59 56969.15 88888.00 2016-10-12 07:46:27.408 286 11354.18 11.62 56969.24 88888.00 2016-10-12 07:46:27.908 286 11354.16 11.68 56969.36 88888.00 2016-10-12 07:46:28.408 286 11354.14 11.72 56969.43 88888.00 2016-10-12 07:46:28.908 286 11354.16 11.72 56969.55 88888.00 2016-10-12 07:46:29.408 286 11354.21 11.76 56969.60 88888.00 2016-10-12 07:46:29.908 286 11354.14 11.81 56969.68 88888.00 2016-10-12 07:46:30.408 286 11354.09 11.81 56969.76 88888.00 2016-10-12 07:46:30.908 286 11354.09 11.77 56969.81 88888.00 2016-10-12 07:46:31.408 286 11354.10 11.82 56969.81 88888.00 2016-10-12 07:46:31.908 286 11354.09 11.85 56969.87 88888.00 2016-10-12 07:46:32.408 286 11354.12 11.83 56969.97 88888.00 2016-10-12 07:46:32.908 286 11354.12 11.86 56970.04 88888.00 2016-10-12 07:46:33.408 286 11354.05 11.88 56970.04 88888.00 2016-10-12 07:46:33.908 286 11354.07 11.85 56970.12 88888.00 2016-10-12 07:46:34.408 286 11354.14 11.86 56970.13 88888.00 2016-10-12 07:46:34.908 286 11354.10 11.89 56970.18 88888.00 2016-10-12 07:46:35.408 286 11354.09 11.92 56970.19 88888.00 2016-10-12 07:46:35.908 286 11354.11 11.93 56970.20 88888.00 2016-10-12 07:46:36.408 286 11354.14 11.92 56970.21 88888.00 2016-10-12 07:46:36.908 286 11354.08 11.92 56970.26 88888.00 2016-10-12 07:46:37.408 286 11354.08 11.97 56970.32 88888.00 2016-10-12 07:46:37.908 286 11354.11 11.97 56970.26 88888.00 2016-10-12 07:46:38.408 286 11354.09 11.98 56970.25 88888.00 2016-10-12 07:46:38.908 286 11354.14 12.02 56970.30 88888.00 2016-10-12 07:46:39.408 286 11354.17 12.04 56970.33 88888.00 2016-10-12 07:46:39.908 286 11354.17 12.04 56970.37 88888.00 2016-10-12 07:46:40.408 286 11354.19 12.06 56970.34 88888.00 2016-10-12 07:46:40.908 286 11354.19 12.09 56970.32 88888.00 2016-10-12 07:46:41.408 286 11354.21 12.10 56970.25 88888.00 2016-10-12 07:46:41.908 286 11354.22 12.11 56970.18 88888.00 2016-10-12 07:46:42.408 286 11354.28 12.11 56970.14 88888.00 2016-10-12 07:46:42.908 286 11354.28 12.11 56970.11 88888.00 2016-10-12 07:46:43.408 286 11354.28 12.12 56970.07 88888.00 2016-10-12 07:46:43.908 286 11354.31 12.13 56970.05 88888.00 2016-10-12 07:46:44.408 286 11354.39 12.13 56969.99 88888.00 2016-10-12 07:46:44.908 286 11354.33 12.13 56970.01 88888.00 2016-10-12 07:46:45.408 286 11354.37 12.12 56970.01 88888.00 2016-10-12 07:46:45.908 286 11354.47 12.13 56969.95 88888.00 2016-10-12 07:46:46.408 286 11354.47 12.12 56969.91 88888.00 2016-10-12 07:46:46.908 286 11354.50 12.10 56969.86 88888.00 2016-10-12 07:46:47.408 286 11354.52 12.08 56969.91 88888.00 2016-10-12 07:46:47.908 286 11354.51 12.09 56969.94 88888.00 2016-10-12 07:46:48.408 286 11354.54 12.09 56969.92 88888.00 2016-10-12 07:46:48.908 286 11354.59 12.09 56969.85 88888.00 2016-10-12 07:46:49.408 286 11354.61 12.09 56969.85 88888.00 2016-10-12 07:46:49.908 286 11354.68 12.10 56969.80 88888.00 2016-10-12 07:46:50.408 286 11354.73 12.08 56969.75 88888.00 2016-10-12 07:46:50.908 286 11354.74 12.06 56969.74 88888.00 2016-10-12 07:46:51.408 286 11354.78 12.10 56969.68 88888.00 2016-10-12 07:46:51.908 286 11354.84 12.13 56969.70 88888.00 2016-10-12 07:46:52.408 286 11354.88 12.12 56969.68 88888.00 2016-10-12 07:46:52.908 286 11354.88 12.08 56969.66 88888.00 2016-10-12 07:46:53.408 286 11354.88 12.08 56969.69 88888.00 2016-10-12 07:46:53.908 286 11354.96 12.08 56969.61 88888.00 2016-10-12 07:46:54.408 286 11354.99 12.08 56969.60 88888.00 2016-10-12 07:46:54.908 286 11355.00 12.09 56969.56 88888.00 2016-10-12 07:46:55.408 286 11355.08 12.10 56969.56 88888.00 2016-10-12 07:46:55.908 286 11355.12 12.12 56969.48 88888.00 2016-10-12 07:46:56.408 286 11355.10 12.08 56969.44 88888.00 2016-10-12 07:46:56.908 286 11355.21 12.02 56969.40 88888.00 2016-10-12 07:46:57.408 286 11355.30 12.02 56969.40 88888.00 2016-10-12 07:46:57.908 286 11355.27 12.05 56969.36 88888.00 2016-10-12 07:46:58.408 286 11355.33 12.04 56969.30 88888.00 2016-10-12 07:46:58.908 286 11355.40 12.09 56969.31 88888.00 2016-10-12 07:46:59.408 286 11355.39 12.12 56969.28 88888.00 2016-10-12 07:46:59.908 286 11355.44 12.15 56969.25 88888.00 2016-10-12 07:47:00.408 286 11355.53 12.15 56969.29 88888.00 2016-10-12 07:47:00.908 286 11355.58 12.12 56969.31 88888.00 2016-10-12 07:47:01.408 286 11355.58 12.15 56969.27 88888.00 2016-10-12 07:47:01.908 286 11355.62 12.17 56969.24 88888.00 2016-10-12 07:47:02.408 286 11355.70 12.25 56969.25 88888.00 2016-10-12 07:47:02.908 286 11355.75 12.15 56969.28 88888.00 2016-10-12 07:47:03.408 286 11355.84 12.17 56969.36 88888.00 2016-10-12 07:47:03.908 286 11355.89 12.15 56969.36 88888.00 2016-10-12 07:47:04.408 286 11355.92 12.18 56969.31 88888.00 2016-10-12 07:47:04.908 286 11355.99 12.17 56969.33 88888.00 2016-10-12 07:47:05.408 286 11356.04 12.25 56969.37 88888.00 2016-10-12 07:47:05.908 286 11356.07 12.26 56969.35 88888.00 2016-10-12 07:47:06.408 286 11356.10 12.27 56969.37 88888.00 2016-10-12 07:47:06.908 286 11356.21 12.29 56969.44 88888.00 2016-10-12 07:47:07.408 286 11356.28 12.33 56969.47 88888.00 2016-10-12 07:47:07.908 286 11356.27 12.39 56969.46 88888.00 2016-10-12 07:47:08.408 286 11356.37 12.39 56969.52 88888.00 2016-10-12 07:47:08.908 286 11356.38 12.43 56969.55 88888.00 2016-10-12 07:47:09.409 286 11356.38 12.47 56969.60 88888.00 2016-10-12 07:47:09.909 286 11356.46 12.49 56969.60 88888.00 2016-10-12 07:47:10.409 286 11356.52 12.43 56969.65 88888.00 2016-10-12 07:47:10.909 286 11356.49 12.43 56969.63 88888.00 2016-10-12 07:47:11.409 286 11356.52 12.46 56969.68 88888.00 2016-10-12 07:47:11.909 286 11356.55 12.50 56969.76 88888.00 2016-10-12 07:47:12.409 286 11356.59 12.50 56969.78 88888.00 2016-10-12 07:47:12.909 286 11356.60 12.53 56969.86 88888.00 2016-10-12 07:47:13.409 286 11356.68 12.71 56969.93 88888.00 2016-10-12 07:47:13.909 286 11356.72 12.73 56969.93 88888.00 2016-10-12 07:47:14.409 286 11356.72 12.59 56969.93 88888.00 2016-10-12 07:47:14.909 286 11356.75 12.63 56970.02 88888.00 2016-10-12 07:47:15.409 286 11356.81 12.65 56970.13 88888.00 2016-10-12 07:47:15.909 286 11356.79 12.70 56970.14 88888.00 2016-10-12 07:47:16.409 286 11356.82 12.70 56970.23 88888.00 2016-10-12 07:47:16.909 286 11356.82 12.71 56970.34 88888.00 2016-10-12 07:47:17.409 286 11356.80 12.79 56970.36 88888.00 2016-10-12 07:47:17.909 286 11356.82 12.87 56970.39 88888.00 2016-10-12 07:47:18.409 286 11356.86 12.87 56970.46 88888.00 2016-10-12 07:47:18.909 286 11356.87 12.81 56970.52 88888.00 2016-10-12 07:47:19.409 286 11356.85 12.83 56970.58 88888.00 2016-10-12 07:47:19.909 286 11356.89 12.87 56970.65 88888.00 2016-10-12 07:47:20.409 286 11356.93 12.87 56970.71 88888.00 2016-10-12 07:47:20.909 286 11356.88 12.93 56970.72 88888.00 2016-10-12 07:47:21.409 286 11356.89 12.95 56970.70 88888.00 2016-10-12 07:47:21.909 286 11356.88 12.93 56970.78 88888.00 2016-10-12 07:47:22.409 286 11356.86 12.90 56970.85 88888.00 2016-10-12 07:47:22.909 286 11356.88 12.93 56970.90 88888.00 2016-10-12 07:47:23.409 286 11356.86 12.93 56970.85 88888.00 2016-10-12 07:47:23.909 286 11356.82 12.87 56970.91 88888.00 2016-10-12 07:47:24.409 286 11356.83 12.85 56970.92 88888.00 2016-10-12 07:47:24.909 286 11356.86 12.88 56970.91 88888.00 2016-10-12 07:47:25.409 286 11356.83 12.90 56970.98 88888.00 2016-10-12 07:47:25.909 286 11356.78 12.91 56971.01 88888.00 2016-10-12 07:47:26.409 286 11356.73 12.91 56970.98 88888.00 2016-10-12 07:47:26.909 286 11356.68 12.87 56971.03 88888.00 2016-10-12 07:47:27.409 286 11356.69 12.85 56970.98 88888.00 2016-10-12 07:47:27.909 286 11356.71 12.85 56970.95 88888.00 2016-10-12 07:47:28.409 286 11356.72 12.80 56970.97 88888.00 2016-10-12 07:47:28.909 286 11356.65 12.80 56971.01 88888.00 2016-10-12 07:47:29.409 286 11356.65 12.80 56971.04 88888.00 2016-10-12 07:47:29.909 286 11356.66 12.75 56971.02 88888.00 2016-10-12 07:47:30.409 286 11356.65 12.71 56970.94 88888.00 2016-10-12 07:47:30.909 286 11356.65 12.73 56970.92 88888.00 2016-10-12 07:47:31.409 286 11356.62 12.74 56970.95 88888.00 2016-10-12 07:47:31.909 286 11356.54 12.71 56970.94 88888.00 2016-10-12 07:47:32.409 286 11356.47 12.90 56970.96 88888.00 2016-10-12 07:47:32.909 286 11356.51 12.80 56970.90 88888.00 2016-10-12 07:47:33.409 286 11356.49 12.66 56970.83 88888.00 2016-10-12 07:47:33.909 286 11356.51 12.65 56970.74 88888.00 2016-10-12 07:47:34.409 286 11356.54 12.67 56970.70 88888.00 2016-10-12 07:47:34.909 286 11356.53 12.65 56970.62 88888.00 2016-10-12 07:47:35.409 286 11356.47 12.66 56970.58 88888.00 2016-10-12 07:47:35.909 286 11356.53 12.65 56970.57 88888.00 2016-10-12 07:47:36.409 286 11356.61 12.70 56970.53 88888.00 2016-10-12 07:47:36.909 286 11356.54 12.72 56970.53 88888.00 2016-10-12 07:47:37.409 286 11356.53 12.70 56970.49 88888.00 2016-10-12 07:47:37.909 286 11356.56 12.68 56970.43 88888.00 2016-10-12 07:47:38.409 286 11356.59 12.68 56970.38 88888.00 2016-10-12 07:47:38.909 286 11356.56 12.67 56970.32 88888.00 2016-10-12 07:47:39.409 286 11356.56 12.72 56970.30 88888.00 2016-10-12 07:47:39.909 286 11356.55 12.71 56970.24 88888.00 2016-10-12 07:47:40.409 286 11356.55 12.67 56970.20 88888.00 2016-10-12 07:47:40.909 286 11356.62 12.66 56970.21 88888.00 2016-10-12 07:47:41.409 286 11356.61 12.70 56970.14 88888.00 2016-10-12 07:47:41.909 286 11356.54 12.70 56970.05 88888.00 2016-10-12 07:47:42.409 286 11356.55 12.74 56970.02 88888.00 2016-10-12 07:47:42.909 286 11356.62 12.78 56969.97 88888.00 2016-10-12 07:47:43.409 286 11356.65 12.73 56969.97 88888.00 2016-10-12 07:47:43.909 286 11356.65 12.75 56970.00 88888.00 2016-10-12 07:47:44.409 286 11356.71 12.77 56969.94 88888.00 2016-10-12 07:47:44.909 286 11356.69 12.74 56969.97 88888.00 2016-10-12 07:47:45.409 286 11356.65 12.74 56970.00 88888.00 2016-10-12 07:47:45.909 286 11356.67 12.80 56969.95 88888.00 2016-10-12 07:47:46.409 286 11356.74 12.79 56969.97 88888.00 2016-10-12 07:47:46.909 286 11356.75 12.80 56970.00 88888.00 2016-10-12 07:47:47.409 286 11356.78 12.81 56969.98 88888.00 2016-10-12 07:47:47.909 286 11356.82 12.86 56969.94 88888.00 2016-10-12 07:47:48.409 286 11356.80 12.90 56969.99 88888.00 2016-10-12 07:47:48.909 286 11356.81 12.86 56969.98 88888.00 2016-10-12 07:47:49.409 286 11356.85 12.83 56969.89 88888.00 2016-10-12 07:47:49.909 286 11356.86 12.80 56969.91 88888.00 2016-10-12 07:47:50.409 286 11356.86 12.81 56969.99 88888.00 2016-10-12 07:47:50.909 286 11356.97 12.83 56970.06 88888.00 2016-10-12 07:47:51.409 286 11357.02 12.80 56969.99 88888.00 2016-10-12 07:47:51.909 286 11356.96 12.84 56969.97 88888.00 2016-10-12 07:47:52.409 286 11356.96 12.86 56970.00 88888.00 2016-10-12 07:47:52.909 286 11357.06 12.83 56970.04 88888.00 2016-10-12 07:47:53.409 286 11357.01 12.81 56970.05 88888.00 2016-10-12 07:47:53.909 286 11357.04 12.94 56970.06 88888.00 2016-10-12 07:47:54.409 286 11357.11 12.92 56970.00 88888.00 2016-10-12 07:47:54.909 286 11357.06 12.88 56970.00 88888.00 2016-10-12 07:47:55.409 286 11357.06 12.88 56970.00 88888.00 2016-10-12 07:47:55.909 286 11357.15 12.92 56970.07 88888.00 2016-10-12 07:47:56.409 286 11357.20 12.86 56970.05 88888.00 2016-10-12 07:47:56.909 286 11357.14 12.81 56970.04 88888.00 2016-10-12 07:47:57.409 286 11357.15 12.84 56969.99 88888.00 2016-10-12 07:47:57.909 286 11357.21 12.80 56969.95 88888.00 2016-10-12 07:47:58.409 286 11357.16 12.78 56970.00 88888.00 2016-10-12 07:47:58.909 286 11357.18 12.81 56970.04 88888.00 2016-10-12 07:47:59.409 286 11357.25 12.78 56970.05 88888.00 2016-10-12 07:47:59.909 286 11357.22 12.75 56970.02 88888.00 2016-10-12 07:48:00.409 286 11357.24 12.75 56970.00 88888.00 2016-10-12 07:48:00.909 286 11357.29 12.72 56970.06 88888.00 2016-10-12 07:48:01.409 286 11357.29 12.67 56970.00 88888.00 2016-10-12 07:48:01.909 286 11357.25 12.67 56969.98 88888.00 2016-10-12 07:48:02.409 286 11357.31 12.65 56969.91 88888.00 2016-10-12 07:48:02.909 286 11357.30 12.61 56969.94 88888.00 2016-10-12 07:48:03.409 286 11357.27 12.59 56969.98 88888.00 2016-10-12 07:48:03.909 286 11357.30 12.58 56969.97 88888.00 2016-10-12 07:48:04.409 286 11357.32 12.59 56969.94 88888.00 2016-10-12 07:48:04.909 286 11357.34 12.56 56969.95 88888.00 2016-10-12 07:48:05.409 286 11357.39 12.54 56969.91 88888.00 2016-10-12 07:48:05.909 286 11357.39 12.51 56969.89 88888.00 2016-10-12 07:48:06.409 286 11357.35 12.54 56969.87 88888.00 2016-10-12 07:48:06.909 286 11357.35 12.53 56969.87 88888.00 2016-10-12 07:48:07.409 286 11357.42 12.50 56969.82 88888.00 2016-10-12 07:48:07.909 286 11357.42 12.46 56969.76 88888.00 2016-10-12 07:48:08.409 286 11357.45 12.46 56969.75 88888.00 2016-10-12 07:48:08.909 286 11357.48 12.58 56969.70 88888.00 2016-10-12 07:48:09.409 286 11357.46 12.52 56969.73 88888.00 2016-10-12 07:48:09.909 286 11357.42 12.47 56969.70 88888.00 2016-10-12 07:48:10.409 286 11357.45 12.43 56969.59 88888.00 2016-10-12 07:48:10.909 286 11357.49 12.42 56969.52 88888.00 2016-10-12 07:48:11.409 286 11357.49 12.39 56969.38 88888.00 2016-10-12 07:48:11.909 286 11357.46 12.42 56969.36 88888.00 2016-10-12 07:48:12.409 286 11357.50 12.43 56969.34 88888.00 2016-10-12 07:48:12.909 286 11357.53 12.44 56969.37 88888.00 2016-10-12 07:48:13.409 286 11357.55 12.39 56969.30 88888.00 2016-10-12 07:48:13.909 286 11357.56 12.40 56969.20 88888.00 2016-10-12 07:48:14.409 286 11357.58 12.37 56969.28 88888.00 2016-10-12 07:48:14.909 286 11357.57 12.38 56969.28 88888.00 2016-10-12 07:48:15.409 286 11357.62 12.43 56969.20 88888.00 2016-10-12 07:48:15.909 286 11357.64 12.43 56969.20 88888.00 2016-10-12 07:48:16.409 286 11357.63 12.43 56969.14 88888.00 2016-10-12 07:48:16.909 286 11357.70 12.45 56969.09 88888.00 2016-10-12 07:48:17.409 286 11357.77 12.46 56969.15 88888.00 2016-10-12 07:48:17.909 286 11357.71 12.50 56969.17 88888.00 2016-10-12 07:48:18.409 286 11357.73 12.51 56969.17 88888.00 2016-10-12 07:48:18.909 286 11357.79 12.51 56969.22 88888.00 2016-10-12 07:48:19.409 286 11357.79 12.49 56969.18 88888.00 2016-10-12 07:48:19.909 286 11357.84 12.51 56969.16 88888.00 2016-10-12 07:48:20.409 286 11357.90 12.54 56969.18 88888.00 2016-10-12 07:48:20.909 286 11357.93 12.53 56969.22 88888.00 2016-10-12 07:48:21.409 286 11357.92 12.56 56969.27 88888.00 2016-10-12 07:48:21.909 286 11357.95 12.57 56969.29 88888.00 2016-10-12 07:48:22.409 286 11357.94 12.68 56969.37 88888.00 2016-10-12 07:48:22.909 286 11357.93 12.65 56969.41 88888.00 2016-10-12 07:48:23.409 286 11357.98 12.60 56969.41 88888.00 2016-10-12 07:48:23.909 286 11357.99 12.59 56969.43 88888.00 2016-10-12 07:48:24.409 286 11357.95 12.65 56969.47 88888.00 2016-10-12 07:48:24.909 286 11358.04 12.63 56969.46 88888.00 2016-10-12 07:48:25.409 286 11358.05 12.65 56969.47 88888.00 2016-10-12 07:48:25.909 286 11358.05 12.65 56969.56 88888.00 2016-10-12 07:48:26.409 286 11358.01 12.64 56969.66 88888.00 2016-10-12 07:48:26.909 286 11358.05 12.67 56969.78 88888.00 2016-10-12 07:48:27.409 286 11358.08 12.67 56969.78 88888.00 2016-10-12 07:48:27.909 286 11358.06 12.67 56969.75 88888.00 2016-10-12 07:48:28.409 286 11358.10 12.66 56969.79 88888.00 2016-10-12 07:48:28.909 286 11358.12 12.66 56969.86 88888.00 2016-10-12 07:48:29.409 286 11358.14 12.80 56969.97 88888.00 2016-10-12 07:48:29.909 286 11358.15 12.75 56970.01 88888.00 2016-10-12 07:48:30.409 286 11358.17 12.70 56970.08 88888.00 2016-10-12 07:48:30.909 286 11358.18 12.63 56970.12 88888.00 2016-10-12 07:48:31.409 286 11358.18 12.64 56970.17 88888.00 2016-10-12 07:48:31.909 286 11358.24 12.68 56970.19 88888.00 2016-10-12 07:48:32.409 286 11358.24 12.75 56970.21 88888.00 2016-10-12 07:48:32.909 286 11358.14 12.71 56970.29 88888.00 2016-10-12 07:48:33.409 286 11358.19 12.67 56970.29 88888.00 2016-10-12 07:48:33.909 286 11358.24 12.65 56970.29 88888.00 2016-10-12 07:48:34.409 286 11358.20 12.67 56970.33 88888.00 2016-10-12 07:48:34.909 286 11358.15 12.67 56970.38 88888.00 2016-10-12 07:48:35.409 286 11358.17 12.68 56970.39 88888.00 2016-10-12 07:48:35.909 286 11358.17 12.70 56970.37 88888.00 2016-10-12 07:48:36.409 286 11358.15 12.75 56970.43 88888.00 2016-10-12 07:48:36.909 286 11358.21 12.71 56970.44 88888.00 2016-10-12 07:48:37.409 286 11358.18 12.66 56970.46 88888.00 2016-10-12 07:48:37.909 286 11358.14 12.75 56970.43 88888.00 2016-10-12 07:48:38.409 286 11358.19 12.77 56970.45 88888.00 2016-10-12 07:48:38.909 286 11358.21 12.73 56970.47 88888.00 2016-10-12 07:48:39.409 286 11358.21 12.61 56970.49 88888.00 2016-10-12 07:48:39.909 286 11358.28 12.66 56970.49 88888.00 2016-10-12 07:48:40.409 286 11358.27 12.66 56970.46 88888.00 2016-10-12 07:48:40.909 286 11358.24 12.66 56970.49 88888.00 2016-10-12 07:48:41.409 286 11358.24 12.64 56970.51 88888.00 2016-10-12 07:48:41.909 286 11358.26 12.63 56970.42 88888.00 2016-10-12 07:48:42.409 286 11358.25 12.63 56970.37 88888.00 2016-10-12 07:48:42.909 286 11358.27 12.61 56970.38 88888.00 2016-10-12 07:48:43.409 286 11358.32 12.60 56970.44 88888.00 2016-10-12 07:48:43.909 286 11358.24 12.60 56970.46 88888.00 2016-10-12 07:48:44.409 286 11358.21 12.61 56970.44 88888.00 2016-10-12 07:48:44.909 286 11358.28 12.61 56970.46 88888.00 2016-10-12 07:48:45.409 286 11358.25 12.61 56970.46 88888.00 2016-10-12 07:48:45.909 286 11358.20 12.65 56970.43 88888.00 2016-10-12 07:48:46.409 286 11358.25 12.63 56970.46 88888.00 2016-10-12 07:48:46.909 286 11358.28 12.64 56970.51 88888.00 2016-10-12 07:48:47.409 286 11358.25 12.63 56970.50 88888.00 2016-10-12 07:48:47.909 286 11358.24 12.63 56970.52 88888.00 2016-10-12 07:48:48.409 286 11358.24 12.61 56970.51 88888.00 2016-10-12 07:48:48.909 286 11358.17 12.65 56970.55 88888.00 2016-10-12 07:48:49.409 286 11358.15 12.66 56970.53 88888.00 2016-10-12 07:48:49.909 286 11358.22 12.65 56970.50 88888.00 2016-10-12 07:48:50.409 286 11358.18 12.65 56970.52 88888.00 2016-10-12 07:48:50.909 286 11358.14 12.65 56970.55 88888.00 2016-10-12 07:48:51.409 286 11358.14 12.70 56970.49 88888.00 2016-10-12 07:48:51.909 286 11358.19 12.77 56970.49 88888.00 2016-10-12 07:48:52.409 286 11358.20 12.70 56970.44 88888.00 2016-10-12 07:48:52.909 286 11358.26 12.73 56970.39 88888.00 2016-10-12 07:48:53.409 286 11358.26 12.71 56970.36 88888.00 2016-10-12 07:48:53.909 286 11358.18 12.72 56970.32 88888.00 2016-10-12 07:48:54.409 286 11358.18 12.70 56970.32 88888.00 2016-10-12 07:48:54.909 286 11358.22 12.72 56970.30 88888.00 2016-10-12 07:48:55.409 286 11358.25 12.71 56970.23 88888.00 2016-10-12 07:48:55.909 286 11358.25 12.74 56970.20 88888.00 2016-10-12 07:48:56.409 286 11358.33 12.75 56970.23 88888.00 2016-10-12 07:48:56.909 286 11358.29 12.72 56970.18 88888.00 2016-10-12 07:48:57.409 286 11358.29 12.73 56970.18 88888.00 2016-10-12 07:48:57.909 286 11358.36 12.77 56970.14 88888.00 2016-10-12 07:48:58.409 286 11358.39 12.75 56970.08 88888.00 2016-10-12 07:48:58.909 286 11358.36 12.75 56969.97 88888.00 2016-10-12 07:48:59.409 286 11358.47 12.81 56969.92 88888.00 2016-10-12 07:48:59.909 286 11358.52 12.85 56969.79 88888.00 2016-10-12 07:49:00.409 286 11358.46 12.90 56969.72 88888.00 2016-10-12 07:49:00.909 286 11358.49 12.91 56969.66 88888.00 2016-10-12 07:49:01.409 286 11358.49 12.86 56969.59 88888.00 2016-10-12 07:49:01.909 286 11358.48 12.93 56969.61 88888.00 2016-10-12 07:49:02.409 286 11358.54 13.00 56969.63 88888.00 2016-10-12 07:49:02.909 286 11358.62 12.95 56969.55 88888.00 2016-10-12 07:49:03.409 286 11358.62 12.94 56969.47 88888.00 2016-10-12 07:49:03.909 286 11358.61 12.92 56969.36 88888.00 2016-10-12 07:49:04.409 286 11358.71 12.93 56969.34 88888.00 2016-10-12 07:49:04.909 286 11358.70 12.95 56969.31 88888.00 2016-10-12 07:49:05.409 286 11358.71 12.98 56969.33 88888.00 2016-10-12 07:49:05.909 286 11358.80 12.94 56969.31 88888.00 2016-10-12 07:49:06.409 286 11358.84 12.91 56969.23 88888.00 2016-10-12 07:49:06.909 286 11358.84 12.92 56969.17 88888.00 2016-10-12 07:49:07.409 286 11358.90 12.90 56969.15 88888.00 2016-10-12 07:49:07.909 286 11358.92 12.88 56969.08 88888.00 2016-10-12 07:49:08.409 286 11358.91 12.91 56968.99 88888.00 2016-10-12 07:49:08.909 286 11359.01 12.92 56968.97 88888.00 2016-10-12 07:49:09.409 286 11359.13 12.97 56968.96 88888.00 2016-10-12 07:49:09.909 286 11359.13 13.00 56968.93 88888.00 2016-10-12 07:49:10.409 286 11359.17 13.05 56968.93 88888.00 2016-10-12 07:49:10.909 286 11359.24 13.01 56968.95 88888.00 2016-10-12 07:49:11.409 286 11359.25 13.02 56969.03 88888.00 2016-10-12 07:49:11.909 286 11359.32 13.12 56968.97 88888.00 2016-10-12 07:49:12.409 286 11359.45 13.14 56968.90 88888.00 2016-10-12 07:49:12.909 286 11359.46 13.11 56968.93 88888.00 2016-10-12 07:49:13.409 286 11359.45 13.12 56968.95 88888.00 2016-10-12 07:49:13.909 286 11359.54 13.13 56969.02 88888.00 2016-10-12 07:49:14.410 286 11359.63 13.15 56969.02 88888.00 2016-10-12 07:49:14.910 286 11359.63 13.19 56968.97 88888.00 2016-10-12 07:49:15.410 286 11359.68 13.27 56968.99 88888.00 2016-10-12 07:49:15.910 286 11359.75 13.27 56968.98 88888.00 2016-10-12 07:49:16.410 286 11359.74 13.20 56968.99 88888.00 2016-10-12 07:49:16.910 286 11359.75 13.22 56969.02 88888.00 2016-10-12 07:49:17.410 286 11359.86 13.28 56969.04 88888.00 2016-10-12 07:49:17.910 286 11359.91 13.32 56969.08 88888.00 2016-10-12 07:49:18.410 286 11359.93 13.34 56969.16 88888.00 2016-10-12 07:49:18.910 286 11359.95 13.38 56969.17 88888.00 2016-10-12 07:49:19.410 286 11359.92 13.36 56969.10 88888.00 2016-10-12 07:49:19.910 286 11359.96 13.41 56969.21 88888.00 2016-10-12 07:49:20.410 286 11360.05 13.47 56969.28 88888.00 2016-10-12 07:49:20.910 286 11360.07 13.46 56969.35 88888.00 2016-10-12 07:49:21.410 286 11360.01 13.48 56969.31 88888.00 2016-10-12 07:49:21.910 286 11360.07 13.65 56969.43 88888.00 2016-10-12 07:49:22.410 286 11360.13 13.54 56969.54 88888.00 2016-10-12 07:49:22.910 286 11360.12 13.52 56969.47 88888.00 2016-10-12 07:49:23.410 286 11360.14 13.58 56969.52 88888.00 2016-10-12 07:49:23.910 286 11360.17 13.62 56969.65 88888.00 2016-10-12 07:49:24.410 286 11360.19 13.60 56969.66 88888.00 2016-10-12 07:49:24.910 286 11360.17 13.62 56969.69 88888.00 2016-10-12 07:49:25.410 286 11360.21 13.65 56969.75 88888.00 2016-10-12 07:49:25.910 286 11360.24 13.66 56969.80 88888.00 2016-10-12 07:49:26.410 286 11360.19 13.65 56969.76 88888.00 2016-10-12 07:49:26.910 286 11360.20 13.69 56969.81 88888.00 2016-10-12 07:49:27.410 286 11360.22 13.72 56969.92 88888.00 2016-10-12 07:49:27.910 286 11360.22 13.72 56969.99 88888.00 2016-10-12 07:49:28.410 286 11360.23 13.77 56970.04 88888.00 2016-10-12 07:49:28.910 286 11360.27 13.81 56970.08 88888.00 2016-10-12 07:49:29.410 286 11360.22 13.81 56970.15 88888.00 2016-10-12 07:49:29.910 286 11360.24 13.81 56970.18 88888.00 2016-10-12 07:49:30.410 286 11360.28 13.86 56970.13 88888.00 2016-10-12 07:49:30.910 286 11360.23 13.88 56970.20 88888.00 2016-10-12 07:49:31.410 286 11360.21 13.89 56970.26 88888.00 2016-10-12 07:49:31.910 286 11360.22 13.92 56970.29 88888.00 2016-10-12 07:49:32.410 286 11360.24 13.93 56970.23 88888.00 2016-10-12 07:49:32.910 286 11360.22 13.90 56970.24 88888.00 2016-10-12 07:49:33.410 286 11360.21 13.94 56970.29 88888.00 2016-10-12 07:49:33.910 286 11360.28 13.95 56970.29 88888.00 2016-10-12 07:49:34.410 286 11360.23 13.95 56970.26 88888.00 2016-10-12 07:49:34.910 286 11360.21 13.97 56970.25 88888.00 2016-10-12 07:49:35.410 286 11360.22 13.99 56970.25 88888.00 2016-10-12 07:49:35.910 286 11360.23 13.99 56970.18 88888.00 2016-10-12 07:49:36.410 286 11360.23 14.03 56970.20 88888.00 2016-10-12 07:49:36.910 286 11360.33 14.06 56970.17 88888.00 2016-10-12 07:49:37.410 286 11360.28 14.06 56970.07 88888.00 2016-10-12 07:49:37.910 286 11360.20 14.04 56970.07 88888.00 2016-10-12 07:49:38.410 286 11360.24 14.04 56970.07 88888.00 2016-10-12 07:49:38.910 286 11360.22 14.02 56970.07 88888.00 2016-10-12 07:49:39.410 286 11360.20 14.04 56970.02 88888.00 2016-10-12 07:49:39.910 286 11360.27 14.04 56970.02 88888.00 2016-10-12 07:49:40.410 286 11360.27 14.04 56969.93 88888.00 2016-10-12 07:49:40.910 286 11360.20 14.08 56969.88 88888.00 2016-10-12 07:49:41.410 286 11360.24 14.06 56969.89 88888.00 2016-10-12 07:49:41.910 286 11360.21 14.06 56969.85 88888.00 2016-10-12 07:49:42.410 286 11360.14 14.00 56969.79 88888.00 2016-10-12 07:49:42.910 286 11360.12 14.02 56969.75 88888.00 2016-10-12 07:49:43.410 286 11360.15 13.97 56969.68 88888.00 2016-10-12 07:49:43.910 286 11360.14 13.94 56969.62 88888.00 2016-10-12 07:49:44.410 286 11360.12 13.94 56969.56 88888.00 2016-10-12 07:49:44.910 286 11360.14 13.97 56969.53 88888.00 2016-10-12 07:49:45.410 286 11360.14 13.93 56969.49 88888.00 2016-10-12 07:49:45.910 286 11360.10 13.88 56969.49 88888.00 2016-10-12 07:49:46.410 286 11360.12 13.92 56969.43 88888.00 2016-10-12 07:49:46.910 286 11360.13 13.87 56969.38 88888.00 2016-10-12 07:49:47.410 286 11360.10 13.92 56969.35 88888.00 2016-10-12 07:49:47.910 286 11360.07 13.86 56969.33 88888.00 2016-10-12 07:49:48.410 286 11360.07 13.80 56969.28 88888.00 2016-10-12 07:49:48.910 286 11360.00 13.79 56969.24 88888.00 2016-10-12 07:49:49.410 286 11360.01 13.79 56969.18 88888.00 2016-10-12 07:49:49.910 286 11360.03 13.81 56969.18 88888.00 2016-10-12 07:49:50.410 286 11360.00 13.80 56969.16 88888.00 2016-10-12 07:49:50.910 286 11359.99 13.77 56969.15 88888.00 2016-10-12 07:49:51.410 286 11360.08 13.75 56969.15 88888.00 2016-10-12 07:49:51.910 286 11360.09 13.75 56969.07 88888.00 2016-10-12 07:49:52.410 286 11360.05 13.77 56969.07 88888.00 2016-10-12 07:49:52.910 286 11360.02 13.80 56969.14 88888.00 2016-10-12 07:49:53.410 286 11360.05 13.76 56969.10 88888.00 2016-10-12 07:49:53.910 286 11360.05 13.76 56969.05 88888.00 2016-10-12 07:49:54.410 286 11360.03 13.72 56969.07 88888.00 2016-10-12 07:49:54.910 286 11360.03 13.79 56969.09 88888.00 2016-10-12 07:49:55.410 286 11360.02 13.86 56969.16 88888.00 2016-10-12 07:49:55.910 286 11360.06 13.73 56969.18 88888.00 2016-10-12 07:49:56.410 286 11360.12 13.80 56969.14 88888.00 2016-10-12 07:49:56.910 286 11360.03 13.73 56969.15 88888.00 2016-10-12 07:49:57.410 286 11359.99 13.72 56969.17 88888.00 2016-10-12 07:49:57.910 286 11360.06 13.76 56969.17 88888.00 2016-10-12 07:49:58.410 286 11360.06 13.87 56969.27 88888.00 2016-10-12 07:49:58.910 286 11360.02 13.92 56969.34 88888.00 2016-10-12 07:49:59.410 286 11360.07 13.82 56969.37 88888.00 2016-10-12 07:49:59.910 286 11360.10 13.75 56969.38 88888.00 2016-10-12 07:50:00.410 286 11360.08 13.75 56969.38 88888.00 2016-10-12 07:50:00.910 286 11360.14 13.77 56969.47 88888.00 2016-10-12 07:50:01.410 286 11360.24 13.77 56969.52 88888.00 2016-10-12 07:50:01.910 286 11360.19 13.80 56969.63 88888.00 2016-10-12 07:50:02.410 286 11360.16 13.83 56969.66 88888.00 2016-10-12 07:50:02.910 286 11360.21 13.89 56969.68 88888.00 2016-10-12 07:50:03.410 286 11360.24 13.88 56969.78 88888.00 2016-10-12 07:50:03.910 286 11360.26 13.90 56969.78 88888.00 2016-10-12 07:50:04.410 286 11360.30 14.04 56969.81 88888.00 2016-10-12 07:50:04.910 286 11360.34 14.00 56969.85 88888.00 2016-10-12 07:50:05.410 286 11360.36 14.01 56969.93 88888.00 2016-10-12 07:50:05.910 286 11360.44 14.02 56969.97 88888.00 2016-10-12 07:50:06.410 286 11360.50 14.04 56969.99 88888.00 2016-10-12 07:50:06.910 286 11360.50 14.07 56969.99 88888.00 2016-10-12 07:50:07.410 286 11360.52 14.09 56969.97 88888.00 2016-10-12 07:50:07.910 286 11360.57 14.07 56969.99 88888.00 2016-10-12 07:50:08.410 286 11360.57 14.06 56970.04 88888.00 2016-10-12 07:50:08.910 286 11360.63 14.07 56970.02 88888.00 2016-10-12 07:50:09.410 286 11360.71 14.10 56970.01 88888.00 2016-10-12 07:50:09.910 286 11360.72 14.11 56969.98 88888.00 2016-10-12 07:50:10.410 286 11360.71 14.10 56970.01 88888.00 2016-10-12 07:50:10.910 286 11360.73 14.14 56970.02 88888.00 2016-10-12 07:50:11.410 286 11360.71 14.28 56970.00 88888.00 2016-10-12 07:50:11.910 286 11360.71 14.22 56970.01 88888.00 2016-10-12 07:50:12.410 286 11360.75 14.19 56969.94 88888.00 2016-10-12 07:50:12.910 286 11360.78 14.16 56969.99 88888.00 2016-10-12 07:50:13.410 286 11360.81 14.19 56969.99 88888.00 2016-10-12 07:50:13.910 286 11360.84 14.20 56969.98 88888.00 2016-10-12 07:50:14.410 286 11360.89 14.15 56969.94 88888.00 2016-10-12 07:50:14.910 286 11360.93 14.17 56969.93 88888.00 2016-10-12 07:50:15.410 286 11360.95 14.21 56969.94 88888.00 2016-10-12 07:50:15.910 286 11360.96 14.21 56969.95 88888.00 2016-10-12 07:50:16.410 286 11360.99 14.22 56969.86 88888.00 2016-10-12 07:50:16.910 286 11361.06 14.21 56969.78 88888.00 2016-10-12 07:50:17.410 286 11361.10 14.23 56969.75 88888.00 2016-10-12 07:50:17.910 286 11361.12 14.23 56969.73 88888.00 2016-10-12 07:50:18.410 286 11361.16 14.19 56969.65 88888.00 2016-10-12 07:50:18.910 286 11361.20 14.21 56969.65 88888.00 2016-10-12 07:50:19.410 286 11361.27 14.21 56969.62 88888.00 2016-10-12 07:50:19.910 286 11361.26 14.21 56969.53 88888.00 2016-10-12 07:50:20.410 286 11361.30 14.22 56969.43 88888.00 2016-10-12 07:50:20.910 286 11361.32 14.15 56969.36 88888.00 2016-10-12 07:50:21.410 286 11361.31 14.16 56969.29 88888.00 2016-10-12 07:50:21.910 286 11361.35 14.17 56969.27 88888.00 2016-10-12 07:50:22.410 286 11361.44 14.19 56969.25 88888.00 2016-10-12 07:50:22.910 286 11361.44 14.28 56969.20 88888.00 2016-10-12 07:50:23.410 286 11361.49 14.30 56969.18 88888.00 2016-10-12 07:50:23.910 286 11361.55 14.20 56969.05 88888.00 2016-10-12 07:50:24.410 286 11361.60 14.13 56968.99 88888.00 2016-10-12 07:50:24.910 286 11361.63 14.19 56968.96 88888.00 2016-10-12 07:50:25.410 286 11361.68 14.13 56968.90 88888.00 2016-10-12 07:50:25.910 286 11361.70 14.11 56968.88 88888.00 2016-10-12 07:50:26.410 286 11361.72 14.09 56968.86 88888.00 2016-10-12 07:50:26.910 286 11361.72 14.10 56968.82 88888.00 2016-10-12 07:50:27.410 286 11361.79 14.09 56968.78 88888.00 2016-10-12 07:50:27.910 286 11361.86 14.07 56968.73 88888.00 2016-10-12 07:50:28.410 286 11361.88 14.04 56968.67 88888.00 2016-10-12 07:50:28.910 286 11361.89 14.08 56968.63 88888.00 2016-10-12 07:50:29.410 286 11361.90 14.07 56968.63 88888.00 2016-10-12 07:50:29.910 286 11361.91 14.03 56968.59 88888.00 2016-10-12 07:50:30.410 286 11362.01 14.08 56968.58 88888.00 2016-10-12 07:50:30.910 286 11362.10 14.03 56968.58 88888.00 2016-10-12 07:50:31.410 286 11362.10 14.02 56968.51 88888.00 2016-10-12 07:50:31.910 286 11362.14 13.99 56968.53 88888.00 2016-10-12 07:50:32.410 286 11362.23 14.01 56968.60 88888.00 2016-10-12 07:50:32.910 286 11362.30 14.06 56968.63 88888.00 2016-10-12 07:50:33.410 286 11362.25 14.04 56968.63 88888.00 2016-10-12 07:50:33.910 286 11362.32 14.04 56968.63 88888.00 2016-10-12 07:50:34.410 286 11362.38 14.02 56968.65 88888.00 2016-10-12 07:50:34.910 286 11362.39 14.04 56968.72 88888.00 2016-10-12 07:50:35.410 286 11362.45 14.08 56968.75 88888.00 2016-10-12 07:50:35.910 286 11362.51 14.09 56968.76 88888.00 2016-10-12 07:50:36.410 286 11362.55 14.14 56968.83 88888.00 2016-10-12 07:50:36.910 286 11362.60 14.15 56968.83 88888.00 2016-10-12 07:50:37.410 286 11362.67 14.16 56968.90 88888.00 2016-10-12 07:50:37.910 286 11362.71 14.16 56968.97 88888.00 2016-10-12 07:50:38.410 286 11362.76 14.17 56969.07 88888.00 2016-10-12 07:50:38.910 286 11362.84 14.22 56969.16 88888.00 2016-10-12 07:50:39.410 286 11362.87 14.20 56969.24 88888.00 2016-10-12 07:50:39.910 286 11362.86 14.20 56969.31 88888.00 2016-10-12 07:50:40.410 286 11362.93 14.27 56969.42 88888.00 2016-10-12 07:50:40.910 286 11362.95 14.31 56969.47 88888.00 2016-10-12 07:50:41.410 286 11362.92 14.43 56969.50 88888.00 2016-10-12 07:50:41.910 286 11363.06 14.44 56969.61 88888.00 2016-10-12 07:50:42.410 286 11363.12 14.38 56969.72 88888.00 2016-10-12 07:50:42.910 286 11363.11 14.41 56969.80 88888.00 2016-10-12 07:50:43.410 286 11363.16 14.44 56969.87 88888.00 2016-10-12 07:50:43.910 286 11363.25 14.57 56969.93 88888.00 2016-10-12 07:50:44.410 286 11363.22 14.58 56970.05 88888.00 2016-10-12 07:50:44.910 286 11363.23 14.61 56970.14 88888.00 2016-10-12 07:50:45.410 286 11363.28 14.64 56970.21 88888.00 2016-10-12 07:50:45.910 286 11363.33 14.79 56970.26 88888.00 2016-10-12 07:50:46.410 286 11363.41 14.96 56970.31 88888.00 2016-10-12 07:50:46.910 286 11363.48 14.82 56970.33 88888.00 2016-10-12 07:50:47.410 286 11363.49 14.76 56970.38 88888.00 2016-10-12 07:50:47.910 286 11363.56 14.81 56970.51 88888.00 2016-10-12 07:50:48.410 286 11363.59 14.81 56970.56 88888.00 2016-10-12 07:50:48.910 286 11363.59 14.83 56970.60 88888.00 2016-10-12 07:50:49.410 286 11363.62 14.88 56970.64 88888.00 2016-10-12 07:50:49.910 286 11363.71 14.88 56970.70 88888.00 2016-10-12 07:50:50.410 286 11363.74 14.88 56970.68 88888.00 2016-10-12 07:50:50.910 286 11363.74 14.95 56970.74 88888.00 2016-10-12 07:50:51.410 286 11363.80 14.95 56970.78 88888.00 2016-10-12 07:50:51.910 286 11363.85 14.94 56970.76 88888.00 2016-10-12 07:50:52.410 286 11363.81 14.94 56970.78 88888.00 2016-10-12 07:50:52.910 286 11363.82 14.94 56970.81 88888.00 2016-10-12 07:50:53.410 286 11363.87 14.96 56970.81 88888.00 2016-10-12 07:50:53.910 286 11363.85 14.98 56970.79 88888.00 2016-10-12 07:50:54.410 286 11363.84 14.98 56970.79 88888.00 2016-10-12 07:50:54.910 286 11363.92 14.95 56970.77 88888.00 2016-10-12 07:50:55.410 286 11363.92 14.95 56970.79 88888.00 2016-10-12 07:50:55.910 286 11363.88 14.92 56970.78 88888.00 2016-10-12 07:50:56.410 286 11363.90 14.96 56970.79 88888.00 2016-10-12 07:50:56.910 286 11363.96 14.95 56970.77 88888.00 2016-10-12 07:50:57.410 286 11363.91 14.90 56970.76 88888.00 2016-10-12 07:50:57.910 286 11363.89 14.96 56970.72 88888.00 2016-10-12 07:50:58.410 286 11363.94 14.96 56970.71 88888.00 2016-10-12 07:50:58.910 286 11363.94 15.04 56970.71 88888.00 2016-10-12 07:50:59.410 286 11363.92 15.03 56970.65 88888.00 2016-10-12 07:50:59.910 286 11363.96 14.90 56970.58 88888.00 2016-10-12 07:51:00.410 286 11363.96 14.84 56970.59 88888.00 2016-10-12 07:51:00.910 286 11363.92 14.88 56970.59 88888.00 2016-10-12 07:51:01.410 286 11363.95 14.90 56970.56 88888.00 2016-10-12 07:51:01.910 286 11364.02 14.87 56970.56 88888.00 2016-10-12 07:51:02.410 286 11363.97 14.89 56970.58 88888.00 2016-10-12 07:51:02.910 286 11363.98 14.84 56970.50 88888.00 2016-10-12 07:51:03.410 286 11363.99 14.85 56970.47 88888.00 2016-10-12 07:51:03.910 286 11363.99 14.83 56970.44 88888.00 2016-10-12 07:51:04.410 286 11363.98 14.84 56970.38 88888.00 2016-10-12 07:51:04.910 286 11363.98 14.85 56970.38 88888.00 2016-10-12 07:51:05.410 286 11363.99 14.84 56970.32 88888.00 2016-10-12 07:51:05.910 286 11363.98 14.84 56970.30 88888.00 2016-10-12 07:51:06.410 286 11364.03 14.87 56970.29 88888.00 2016-10-12 07:51:06.910 286 11364.01 14.84 56970.33 88888.00 2016-10-12 07:51:07.410 286 11363.94 14.83 56970.33 88888.00 2016-10-12 07:51:07.910 286 11363.96 14.87 56970.25 88888.00 2016-10-12 07:51:08.410 286 11364.03 14.90 56970.24 88888.00 2016-10-12 07:51:08.910 286 11364.09 14.79 56970.24 88888.00 2016-10-12 07:51:09.410 286 11364.11 14.83 56970.20 88888.00 2016-10-12 07:51:09.910 286 11364.16 14.83 56970.23 88888.00 2016-10-12 07:51:10.410 286 11364.11 14.79 56970.23 88888.00 2016-10-12 07:51:10.910 286 11364.08 14.83 56970.27 88888.00 2016-10-12 07:51:11.410 286 11364.08 14.83 56970.32 88888.00 2016-10-12 07:51:11.910 286 11364.10 14.87 56970.38 88888.00 2016-10-12 07:51:12.410 286 11364.10 14.85 56970.37 88888.00 2016-10-12 07:51:12.910 286 11364.12 14.83 56970.44 88888.00 2016-10-12 07:51:13.410 286 11364.11 14.84 56970.46 88888.00 2016-10-12 07:51:13.910 286 11364.11 14.87 56970.38 88888.00 2016-10-12 07:51:14.410 286 11364.13 14.87 56970.42 88888.00 2016-10-12 07:51:14.910 286 11364.19 14.92 56970.43 88888.00 2016-10-12 07:51:15.410 286 11364.13 14.90 56970.38 88888.00 2016-10-12 07:51:15.910 286 11364.11 14.90 56970.40 88888.00 2016-10-12 07:51:16.410 286 11364.20 14.92 56970.44 88888.00 2016-10-12 07:51:16.910 286 11364.19 14.89 56970.37 88888.00 2016-10-12 07:51:17.410 286 11364.17 14.91 56970.46 88888.00 2016-10-12 07:51:17.910 286 11364.19 14.95 56970.55 88888.00 2016-10-12 07:51:18.410 286 11364.22 14.94 56970.60 88888.00 2016-10-12 07:51:18.910 286 11364.23 14.95 56970.63 88888.00 2016-10-12 07:51:19.410 286 11364.25 14.97 56970.76 88888.00 2016-10-12 07:51:19.910 286 11364.33 15.02 56970.79 88888.00 2016-10-12 07:51:20.410 286 11364.27 14.97 56970.77 88888.00 2016-10-12 07:51:20.910 286 11364.30 14.97 56970.77 88888.00 2016-10-12 07:51:21.410 286 11364.38 15.05 56970.83 88888.00 2016-10-12 07:51:21.910 286 11364.36 15.03 56970.88 88888.00 2016-10-12 07:51:22.410 286 11364.34 15.06 56970.89 88888.00 2016-10-12 07:51:22.910 286 11364.45 15.12 56970.88 88888.00 2016-10-12 07:51:23.410 286 11364.47 15.03 56970.91 88888.00 2016-10-12 07:51:23.910 286 11364.43 15.05 56970.96 88888.00 2016-10-12 07:51:24.410 286 11364.43 15.04 56970.89 88888.00 2016-10-12 07:51:24.910 286 11364.53 15.03 56970.91 88888.00 2016-10-12 07:51:25.410 286 11364.48 15.03 56970.98 88888.00 2016-10-12 07:51:25.910 286 11364.51 15.04 56971.02 88888.00 2016-10-12 07:51:26.410 286 11364.61 15.05 56970.98 88888.00 2016-10-12 07:51:26.910 286 11364.57 15.03 56970.98 88888.00 2016-10-12 07:51:27.410 286 11364.59 15.11 56971.06 88888.00 2016-10-12 07:51:27.910 286 11364.66 15.09 56971.04 88888.00 2016-10-12 07:51:28.410 286 11364.71 15.05 56970.95 88888.00 2016-10-12 07:51:28.910 286 11364.66 15.15 56970.88 88888.00 2016-10-12 07:51:29.411 286 11364.73 15.15 56970.92 88888.00 2016-10-12 07:51:29.911 286 11364.75 15.16 56970.87 88888.00 2016-10-12 07:51:30.411 286 11364.75 15.17 56970.79 88888.00 2016-10-12 07:51:30.911 286 11364.86 15.17 56970.75 88888.00 2016-10-12 07:51:31.411 286 11364.89 15.12 56970.77 88888.00 2016-10-12 07:51:31.911 286 11364.87 15.05 56970.74 88888.00 2016-10-12 07:51:32.411 286 11364.92 15.09 56970.65 88888.00 2016-10-12 07:51:32.911 286 11364.99 15.12 56970.51 88888.00 2016-10-12 07:51:33.411 286 11365.01 15.13 56970.49 88888.00 2016-10-12 07:51:33.911 286 11365.00 15.21 56970.51 88888.00 2016-10-12 07:51:34.411 286 11365.08 15.21 56970.52 88888.00 2016-10-12 07:51:34.911 286 11365.15 15.13 56970.55 88888.00 2016-10-12 07:51:35.411 286 11365.14 15.09 56970.45 88888.00 2016-10-12 07:51:35.911 286 11365.20 15.09 56970.33 88888.00 2016-10-12 07:51:36.411 286 11365.29 15.08 56970.36 88888.00 2016-10-12 07:51:36.911 286 11365.29 15.08 56970.33 88888.00 2016-10-12 07:51:37.411 286 11365.29 15.10 56970.27 88888.00 2016-10-12 07:51:37.911 286 11365.37 15.05 56970.23 88888.00 2016-10-12 07:51:38.411 286 11365.40 14.99 56970.15 88888.00 2016-10-12 07:51:38.911 286 11365.43 15.05 56970.12 88888.00 2016-10-12 07:51:39.411 286 11365.54 14.99 56970.06 88888.00 2016-10-12 07:51:39.911 286 11365.57 14.96 56969.99 88888.00 2016-10-12 07:51:40.411 286 11365.54 14.95 56969.99 88888.00 2016-10-12 07:51:40.911 286 11365.58 14.95 56969.97 88888.00 2016-10-12 07:51:41.411 286 11365.65 14.96 56969.89 88888.00 2016-10-12 07:51:41.911 286 11365.69 14.94 56969.80 88888.00 2016-10-12 07:51:42.411 286 11365.72 14.92 56969.80 88888.00 2016-10-12 07:51:42.911 286 11365.79 14.89 56969.78 88888.00 2016-10-12 07:51:43.411 286 11365.82 14.88 56969.75 88888.00 2016-10-12 07:51:43.911 286 11365.90 14.94 56969.72 88888.00 2016-10-12 07:51:44.411 286 11365.99 14.89 56969.68 88888.00 2016-10-12 07:51:44.911 286 11366.00 14.88 56969.75 88888.00 2016-10-12 07:51:45.411 286 11365.98 14.87 56969.80 88888.00 2016-10-12 07:51:45.911 286 11366.06 14.88 56969.74 88888.00 2016-10-12 07:51:46.411 286 11366.10 14.87 56969.70 88888.00 2016-10-12 07:51:46.911 286 11366.11 14.87 56969.76 88888.00 2016-10-12 07:51:47.411 286 11366.17 14.88 56969.75 88888.00 2016-10-12 07:51:47.911 286 11366.18 14.91 56969.68 88888.00 2016-10-12 07:51:48.411 286 11366.18 14.89 56969.73 88888.00 2016-10-12 07:51:48.911 286 11366.20 14.87 56969.85 88888.00 2016-10-12 07:51:49.411 286 11366.27 14.89 56969.85 88888.00 2016-10-12 07:51:49.911 286 11366.24 14.85 56969.91 88888.00 2016-10-12 07:51:50.411 286 11366.24 14.88 56969.92 88888.00 2016-10-12 07:51:50.911 286 11366.28 14.89 56969.97 88888.00 2016-10-12 07:51:51.411 286 11366.27 14.89 56970.00 88888.00 2016-10-12 07:51:51.911 286 11366.30 14.85 56970.01 88888.00 2016-10-12 07:51:52.411 286 11366.34 14.94 56970.07 88888.00 2016-10-12 07:51:52.911 286 11366.37 14.96 56970.13 88888.00 2016-10-12 07:51:53.411 286 11366.37 14.99 56970.19 88888.00 2016-10-12 07:51:53.911 286 11366.34 15.02 56970.20 88888.00 2016-10-12 07:51:54.411 286 11366.38 14.98 56970.23 88888.00 2016-10-12 07:51:54.911 286 11366.34 14.94 56970.23 88888.00 2016-10-12 07:51:55.411 286 11366.32 14.92 56970.32 88888.00 2016-10-12 07:51:55.911 286 11366.35 14.92 56970.36 88888.00 2016-10-12 07:51:56.411 286 11366.31 15.05 56970.40 88888.00 2016-10-12 07:51:56.911 286 11366.28 15.36 56970.44 88888.00 2016-10-12 07:51:57.411 286 11366.31 15.26 56970.52 88888.00 2016-10-12 07:51:57.911 286 11366.28 15.11 56970.57 88888.00 2016-10-12 07:51:58.411 286 11366.33 15.05 56970.59 88888.00 2016-10-12 07:51:58.911 286 11366.34 15.08 56970.70 88888.00 2016-10-12 07:51:59.411 286 11366.28 15.13 56970.76 88888.00 2016-10-12 07:51:59.911 286 11366.25 15.10 56970.78 88888.00 2016-10-12 07:52:00.411 286 11366.30 15.11 56970.76 88888.00 2016-10-12 07:52:00.911 286 11366.27 15.10 56970.82 88888.00 2016-10-12 07:52:01.411 286 11366.20 15.12 56970.89 88888.00 2016-10-12 07:52:01.911 286 11366.19 15.21 56970.94 88888.00 2016-10-12 07:52:02.411 286 11366.24 15.23 56970.92 88888.00 2016-10-12 07:52:02.911 286 11366.21 15.13 56970.90 88888.00 2016-10-12 07:52:03.411 286 11366.22 15.09 56970.92 88888.00 2016-10-12 07:52:03.911 286 11366.24 15.10 56970.96 88888.00 2016-10-12 07:52:04.411 286 11366.20 15.11 56970.98 88888.00 2016-10-12 07:52:04.911 286 11366.20 15.16 56970.98 88888.00 2016-10-12 07:52:05.411 286 11366.22 15.19 56970.95 88888.00 2016-10-12 07:52:05.911 286 11366.20 15.17 56970.94 88888.00 2016-10-12 07:52:06.411 286 11366.18 15.44 56970.97 88888.00 2016-10-12 07:52:06.911 286 11366.20 15.36 56970.98 88888.00 2016-10-12 07:52:07.411 286 11366.20 15.37 56970.92 88888.00 2016-10-12 07:52:07.911 286 11366.19 15.23 56970.92 88888.00 2016-10-12 07:52:08.411 286 11366.14 15.32 56970.96 88888.00 2016-10-12 07:52:08.911 286 11366.17 15.57 56970.94 88888.00 2016-10-12 07:52:09.411 286 11366.14 15.63 56970.96 88888.00 2016-10-12 07:52:09.911 286 11366.17 15.60 56970.90 88888.00 2016-10-12 07:52:10.411 286 11366.13 15.59 56970.92 88888.00 2016-10-12 07:52:10.911 286 11366.10 15.58 56970.89 88888.00 2016-10-12 07:52:11.411 286 11366.03 15.58 56970.79 88888.00 2016-10-12 07:52:11.911 286 11366.04 15.55 56970.76 88888.00 2016-10-12 07:52:12.411 286 11366.01 15.55 56970.79 88888.00 2016-10-12 07:52:12.911 286 11365.99 15.53 56970.83 88888.00 2016-10-12 07:52:13.411 286 11366.00 15.56 56970.84 88888.00 2016-10-12 07:52:13.911 286 11366.03 15.50 56970.81 88888.00 2016-10-12 07:52:14.411 286 11365.98 15.50 56970.82 88888.00 2016-10-12 07:52:14.911 286 11366.04 15.49 56970.79 88888.00 2016-10-12 07:52:15.411 286 11366.06 15.49 56970.69 88888.00 2016-10-12 07:52:15.911 286 11365.98 15.49 56970.64 88888.00 2016-10-12 07:52:16.411 286 11365.97 15.47 56970.66 88888.00 2016-10-12 07:52:16.911 286 11365.99 15.46 56970.66 88888.00 2016-10-12 07:52:17.411 286 11365.92 15.44 56970.66 88888.00 2016-10-12 07:52:17.911 286 11365.89 15.45 56970.65 88888.00 2016-10-12 07:52:18.411 286 11365.91 15.45 56970.68 88888.00 2016-10-12 07:52:18.911 286 11365.89 15.42 56970.71 88888.00 2016-10-12 07:52:19.411 286 11365.84 15.40 56970.65 88888.00 2016-10-12 07:52:19.911 286 11365.85 15.43 56970.65 88888.00 2016-10-12 07:52:20.411 286 11365.92 15.42 56970.59 88888.00 2016-10-12 07:52:20.911 286 11365.86 15.46 56970.58 88888.00 2016-10-12 07:52:21.411 286 11365.87 15.47 56970.62 88888.00 2016-10-12 07:52:21.911 286 11365.90 15.43 56970.58 88888.00 2016-10-12 07:52:22.411 286 11365.85 15.31 56970.53 88888.00 2016-10-12 07:52:22.911 286 11365.86 15.03 56970.56 88888.00 2016-10-12 07:52:23.411 286 11365.86 14.96 56970.57 88888.00 2016-10-12 07:52:23.911 286 11365.84 15.02 56970.60 88888.00 2016-10-12 07:52:24.411 286 11365.85 14.99 56970.64 88888.00 2016-10-12 07:52:24.911 286 11365.87 14.95 56970.59 88888.00 2016-10-12 07:52:25.411 286 11365.85 14.97 56970.60 88888.00 2016-10-12 07:52:25.911 286 11365.83 14.89 56970.68 88888.00 2016-10-12 07:52:26.411 286 11365.83 14.91 56970.66 88888.00 2016-10-12 07:52:26.911 286 11365.82 14.88 56970.71 88888.00 2016-10-12 07:52:27.411 286 11365.79 14.89 56970.75 88888.00 2016-10-12 07:52:27.911 286 11365.79 14.89 56970.74 88888.00 2016-10-12 07:52:28.411 286 11365.84 14.92 56970.75 88888.00 2016-10-12 07:52:28.911 286 11365.82 14.92 56970.72 88888.00 2016-10-12 07:52:29.411 286 11365.82 14.92 56970.70 88888.00 2016-10-12 07:52:29.911 286 11365.87 15.03 56970.75 88888.00 2016-10-12 07:52:30.411 286 11365.86 14.92 56970.78 88888.00 2016-10-12 07:52:30.911 286 11365.86 14.91 56970.81 88888.00 2016-10-12 07:52:31.411 286 11365.90 15.26 56970.83 88888.00 2016-10-12 07:52:31.911 286 11365.89 15.24 56970.85 88888.00 2016-10-12 07:52:32.411 286 11365.89 14.99 56970.90 88888.00 2016-10-12 07:52:32.911 286 11365.94 14.95 56970.87 88888.00 2016-10-12 07:52:33.411 286 11365.86 15.05 56970.85 88888.00 2016-10-12 07:52:33.911 286 11365.87 15.11 56970.95 88888.00 2016-10-12 07:52:34.411 286 11365.93 15.01 56970.98 88888.00 2016-10-12 07:52:34.911 286 11365.93 14.96 56970.98 88888.00 2016-10-12 07:52:35.411 286 11365.90 15.05 56970.91 88888.00 2016-10-12 07:52:35.911 286 11365.90 15.01 56970.92 88888.00 2016-10-12 07:52:36.411 286 11365.93 14.98 56971.00 88888.00 2016-10-12 07:52:36.911 286 11365.93 14.96 56970.97 88888.00 2016-10-12 07:52:37.411 286 11365.91 14.98 56970.94 88888.00 2016-10-12 07:52:37.911 286 11365.91 14.98 56970.90 88888.00 2016-10-12 07:52:38.411 286 11365.93 14.94 56970.91 88888.00 2016-10-12 07:52:38.911 286 11365.93 14.91 56970.94 88888.00 2016-10-12 07:52:39.411 286 11365.97 14.95 56970.95 88888.00 2016-10-12 07:52:39.911 286 11365.97 14.96 56970.90 88888.00 2016-10-12 07:52:40.411 286 11365.87 14.97 56970.89 88888.00 2016-10-12 07:52:40.911 286 11365.87 14.99 56970.91 88888.00 2016-10-12 07:52:41.411 286 11365.93 14.98 56970.88 88888.00 2016-10-12 07:52:41.911 286 11365.94 15.05 56970.90 88888.00 2016-10-12 07:52:42.411 286 11365.92 14.95 56970.89 88888.00 2016-10-12 07:52:42.911 286 11365.90 14.90 56970.79 88888.00 2016-10-12 07:52:43.411 286 11365.90 14.89 56970.76 88888.00 2016-10-12 07:52:43.911 286 11365.92 14.89 56970.70 88888.00 2016-10-12 07:52:44.411 286 11365.97 15.08 56970.63 88888.00 2016-10-12 07:52:44.911 286 11366.01 15.04 56970.57 88888.00 2016-10-12 07:52:45.411 286 11365.99 14.90 56970.53 88888.00 2016-10-12 07:52:45.911 286 11366.03 14.87 56970.51 88888.00 2016-10-12 07:52:46.411 286 11366.05 14.88 56970.47 88888.00 2016-10-12 07:52:46.911 286 11366.00 14.95 56970.43 88888.00 2016-10-12 07:52:47.411 286 11366.03 15.10 56970.37 88888.00 2016-10-12 07:52:47.911 286 11366.05 15.06 56970.27 88888.00 2016-10-12 07:52:48.411 286 11366.05 14.92 56970.20 88888.00 2016-10-12 07:52:48.911 286 11366.04 14.91 56970.14 88888.00 2016-10-12 07:52:49.411 286 11366.05 14.89 56970.10 88888.00 2016-10-12 07:52:49.911 286 11366.03 14.89 56970.00 88888.00 2016-10-12 07:52:50.411 286 11366.04 14.98 56969.98 88888.00 2016-10-12 07:52:50.911 286 11366.08 15.02 56969.94 88888.00 2016-10-12 07:52:51.411 286 11366.10 14.87 56969.86 88888.00 2016-10-12 07:52:51.911 286 11366.11 14.82 56969.75 88888.00 2016-10-12 07:52:52.411 286 11366.15 14.82 56969.73 88888.00 2016-10-12 07:52:52.911 286 11366.17 14.91 56969.67 88888.00 2016-10-12 07:52:53.411 286 11366.24 15.05 56969.67 88888.00 2016-10-12 07:52:53.911 286 11366.32 14.91 56969.66 88888.00 2016-10-12 07:52:54.411 286 11366.33 14.82 56969.61 88888.00 2016-10-12 07:52:54.911 286 11366.28 14.77 56969.55 88888.00 2016-10-12 07:52:55.411 286 11366.27 14.77 56969.54 88888.00 2016-10-12 07:52:55.911 286 11366.30 14.77 56969.49 88888.00 2016-10-12 07:52:56.411 286 11366.27 14.83 56969.52 88888.00 2016-10-12 07:52:56.911 286 11366.27 14.91 56969.49 88888.00 2016-10-12 07:52:57.411 286 11366.34 14.92 56969.54 88888.00 2016-10-12 07:52:57.911 286 11366.38 14.78 56969.50 88888.00 2016-10-12 07:52:58.411 286 11366.34 14.77 56969.49 88888.00 2016-10-12 07:52:58.911 286 11366.33 14.77 56969.42 88888.00 2016-10-12 07:52:59.411 286 11366.44 14.75 56969.40 88888.00 2016-10-12 07:52:59.911 286 11366.46 14.88 56969.41 88888.00 2016-10-12 07:53:00.411 286 11366.48 14.92 56969.49 88888.00 2016-10-12 07:53:00.911 286 11366.52 14.89 56969.54 88888.00 2016-10-12 07:53:01.411 286 11366.51 14.92 56969.57 88888.00 2016-10-12 07:53:01.911 286 11366.54 14.79 56969.63 88888.00 2016-10-12 07:53:02.411 286 11366.59 14.83 56969.74 88888.00 2016-10-12 07:53:02.911 286 11366.56 14.82 56969.81 88888.00 2016-10-12 07:53:03.411 286 11366.60 14.83 56969.76 88888.00 2016-10-12 07:53:03.911 286 11366.72 14.85 56969.81 88888.00 2016-10-12 07:53:04.411 286 11366.72 14.84 56969.86 88888.00 2016-10-12 07:53:04.911 286 11366.66 14.85 56969.94 88888.00 2016-10-12 07:53:05.411 286 11366.70 14.89 56970.01 88888.00 2016-10-12 07:53:05.911 286 11366.79 14.89 56970.11 88888.00 2016-10-12 07:53:06.411 286 11366.74 14.89 56970.17 88888.00 2016-10-12 07:53:06.911 286 11366.79 14.95 56970.20 88888.00 2016-10-12 07:53:07.411 286 11366.86 14.92 56970.20 88888.00 2016-10-12 07:53:07.911 286 11366.86 14.94 56970.23 88888.00 2016-10-12 07:53:08.411 286 11366.86 15.30 56970.29 88888.00 2016-10-12 07:53:08.911 286 11366.93 15.43 56970.32 88888.00 2016-10-12 07:53:09.411 286 11366.94 15.15 56970.38 88888.00 2016-10-12 07:53:09.911 286 11366.93 15.12 56970.46 88888.00 2016-10-12 07:53:10.411 286 11366.95 15.08 56970.51 88888.00 2016-10-12 07:53:10.911 286 11366.96 15.09 56970.52 88888.00 2016-10-12 07:53:11.411 286 11367.00 15.13 56970.46 88888.00 2016-10-12 07:53:11.911 286 11367.07 15.28 56970.49 88888.00 2016-10-12 07:53:12.411 286 11367.09 15.26 56970.55 88888.00 2016-10-12 07:53:12.911 286 11367.07 15.18 56970.57 88888.00 2016-10-12 07:53:13.411 286 11367.07 15.19 56970.60 88888.00 2016-10-12 07:53:13.911 286 11367.11 15.22 56970.65 88888.00 2016-10-12 07:53:14.411 286 11367.10 15.28 56970.69 88888.00 2016-10-12 07:53:14.911 286 11367.14 15.31 56970.69 88888.00 2016-10-12 07:53:15.411 286 11367.19 15.57 56970.63 88888.00 2016-10-12 07:53:15.911 286 11367.16 15.76 56970.60 88888.00 2016-10-12 07:53:16.411 286 11367.21 15.79 56970.65 88888.00 2016-10-12 07:53:16.911 286 11367.29 15.83 56970.63 88888.00 2016-10-12 07:53:17.411 286 11367.29 15.80 56970.57 88888.00 2016-10-12 07:53:17.911 286 11367.24 15.83 56970.58 88888.00 2016-10-12 07:53:18.411 286 11367.28 15.81 56970.56 88888.00 2016-10-12 07:53:18.911 286 11367.31 15.85 56970.53 88888.00 2016-10-12 07:53:19.411 286 11367.26 15.89 56970.50 88888.00 2016-10-12 07:53:19.911 286 11367.31 15.86 56970.43 88888.00 2016-10-12 07:53:20.411 286 11367.36 15.83 56970.45 88888.00 2016-10-12 07:53:20.911 286 11367.30 15.81 56970.36 88888.00 2016-10-12 07:53:21.411 286 11367.33 15.84 56970.31 88888.00 2016-10-12 07:53:21.911 286 11367.38 15.86 56970.29 88888.00 2016-10-12 07:53:22.411 286 11367.40 15.81 56970.24 88888.00 2016-10-12 07:53:22.911 286 11367.42 15.85 56970.23 88888.00 2016-10-12 07:53:23.411 286 11367.44 15.87 56970.21 88888.00 2016-10-12 07:53:23.911 286 11367.49 15.89 56970.21 88888.00 2016-10-12 07:53:24.411 286 11367.46 15.90 56970.21 88888.00 2016-10-12 07:53:24.911 286 11367.51 15.87 56970.19 88888.00 2016-10-12 07:53:25.411 286 11367.56 15.85 56970.18 88888.00 2016-10-12 07:53:25.911 286 11367.54 15.85 56970.08 88888.00 2016-10-12 07:53:26.411 286 11367.52 15.84 56970.11 88888.00 2016-10-12 07:53:26.911 286 11367.51 15.85 56970.13 88888.00 2016-10-12 07:53:27.411 286 11367.51 15.83 56970.14 88888.00 2016-10-12 07:53:27.911 286 11367.50 15.80 56970.13 88888.00 2016-10-12 07:53:28.411 286 11367.51 15.77 56970.05 88888.00 2016-10-12 07:53:28.911 286 11367.51 15.74 56970.08 88888.00 2016-10-12 07:53:29.411 286 11367.58 15.72 56970.06 88888.00 2016-10-12 07:53:29.911 286 11367.59 15.70 56970.13 88888.00 2016-10-12 07:53:30.411 286 11367.59 15.70 56970.17 88888.00 2016-10-12 07:53:30.911 286 11367.60 15.71 56970.13 88888.00 2016-10-12 07:53:31.411 286 11367.66 15.71 56970.11 88888.00 2016-10-12 07:53:31.911 286 11367.66 15.67 56970.08 88888.00 2016-10-12 07:53:32.411 286 11367.63 15.69 56970.08 88888.00 2016-10-12 07:53:32.911 286 11367.61 15.67 56970.10 88888.00 2016-10-12 07:53:33.411 286 11367.61 15.67 56970.15 88888.00 2016-10-12 07:53:33.911 286 11367.60 15.65 56970.19 88888.00 2016-10-12 07:53:34.411 286 11367.64 15.65 56970.20 88888.00 2016-10-12 07:53:34.911 286 11367.69 15.63 56970.14 88888.00 2016-10-12 07:53:35.411 286 11367.65 15.60 56970.12 88888.00 2016-10-12 07:53:35.911 286 11367.64 15.30 56970.07 88888.00 2016-10-12 07:53:36.411 286 11367.65 15.12 56970.10 88888.00 2016-10-12 07:53:36.911 286 11367.61 15.11 56970.23 88888.00 2016-10-12 07:53:37.411 286 11367.60 15.13 56970.19 88888.00 2016-10-12 07:53:37.911 286 11367.70 15.11 56970.15 88888.00 2016-10-12 07:53:38.411 286 11367.70 15.11 56970.18 88888.00 2016-10-12 07:53:38.911 286 11367.65 15.06 56970.24 88888.00 2016-10-12 07:53:39.412 286 11367.65 15.21 56970.27 88888.00 2016-10-12 07:53:39.912 286 11367.66 15.25 56970.25 88888.00 2016-10-12 07:53:40.412 286 11367.64 15.12 56970.26 88888.00 2016-10-12 07:53:40.912 286 11367.72 15.04 56970.31 88888.00 2016-10-12 07:53:41.412 286 11367.78 15.04 56970.31 88888.00 2016-10-12 07:53:41.912 286 11367.69 15.02 56970.39 88888.00 2016-10-12 07:53:42.412 286 11367.67 15.06 56970.42 88888.00 2016-10-12 07:53:42.912 286 11367.73 15.02 56970.42 88888.00 2016-10-12 07:53:43.412 286 11367.74 15.05 56970.42 88888.00 2016-10-12 07:53:43.912 286 11367.70 15.12 56970.51 88888.00 2016-10-12 07:53:44.412 286 11367.71 15.16 56970.52 88888.00 2016-10-12 07:53:44.912 286 11367.74 15.03 56970.58 88888.00 2016-10-12 07:53:45.412 286 11367.71 15.03 56970.62 88888.00 2016-10-12 07:53:45.912 286 11367.69 15.04 56970.58 88888.00 2016-10-12 07:53:46.412 286 11367.73 15.03 56970.56 88888.00 2016-10-12 07:53:46.912 286 11367.71 15.04 56970.57 88888.00 2016-10-12 07:53:47.412 286 11367.71 15.05 56970.57 88888.00 2016-10-12 07:53:47.912 286 11367.72 15.05 56970.60 88888.00 2016-10-12 07:53:48.412 286 11367.73 15.08 56970.66 88888.00 2016-10-12 07:53:48.912 286 11367.76 15.08 56970.68 88888.00 2016-10-12 07:53:49.412 286 11367.83 15.23 56970.70 88888.00 2016-10-12 07:53:49.912 286 11367.80 15.10 56970.72 88888.00 2016-10-12 07:53:50.412 286 11367.77 15.05 56970.71 88888.00 2016-10-12 07:53:50.912 286 11367.79 15.06 56970.75 88888.00 2016-10-12 07:53:51.412 286 11367.74 15.03 56970.82 88888.00 2016-10-12 07:53:51.912 286 11367.66 15.03 56970.81 88888.00 2016-10-12 07:53:52.412 286 11367.69 15.04 56970.81 88888.00 2016-10-12 07:53:52.912 286 11367.72 15.08 56970.79 88888.00 2016-10-12 07:53:53.412 286 11367.67 15.03 56970.82 88888.00 2016-10-12 07:53:53.912 286 11367.69 15.03 56970.77 88888.00 2016-10-12 07:53:54.412 286 11367.73 15.03 56970.79 88888.00 2016-10-12 07:53:54.912 286 11367.70 15.04 56970.89 88888.00 2016-10-12 07:53:55.412 286 11367.65 15.06 56970.90 88888.00 2016-10-12 07:53:55.912 286 11367.70 15.04 56970.87 88888.00 2016-10-12 07:53:56.412 286 11367.70 15.03 56970.84 88888.00 2016-10-12 07:53:56.912 286 11367.72 15.09 56970.88 88888.00 2016-10-12 07:53:57.412 286 11367.77 15.17 56970.87 88888.00 2016-10-12 07:53:57.912 286 11367.76 15.49 56970.88 88888.00 2016-10-12 07:53:58.412 286 11367.76 15.23 56970.90 88888.00 2016-10-12 07:53:58.912 286 11367.77 15.08 56970.87 88888.00 2016-10-12 07:53:59.412 286 11367.80 15.16 56970.85 88888.00 2016-10-12 07:53:59.912 286 11367.74 15.24 56970.84 88888.00 2016-10-12 07:54:00.412 286 11367.72 15.17 56970.88 88888.00 2016-10-12 07:54:00.912 286 11367.76 15.11 56970.91 88888.00 2016-10-12 07:54:01.412 286 11367.71 15.08 56970.95 88888.00 2016-10-12 07:54:01.912 286 11367.74 15.08 56970.90 88888.00 2016-10-12 07:54:02.412 286 11367.80 15.09 56970.88 88888.00 2016-10-12 07:54:02.912 286 11367.76 15.19 56970.89 88888.00 2016-10-12 07:54:03.412 286 11367.73 15.33 56971.00 88888.00 2016-10-12 07:54:03.912 286 11367.78 15.21 56970.94 88888.00 2016-10-12 07:54:04.412 286 11367.80 15.11 56970.89 88888.00 2016-10-12 07:54:04.912 286 11367.78 15.16 56970.92 88888.00 2016-10-12 07:54:05.412 286 11367.84 15.22 56971.00 88888.00 2016-10-12 07:54:05.912 286 11367.84 15.22 56970.98 88888.00 2016-10-12 07:54:06.412 286 11367.78 15.15 56970.90 88888.00 2016-10-12 07:54:06.912 286 11367.85 15.19 56970.90 88888.00 2016-10-12 07:54:07.412 286 11367.92 15.28 56970.97 88888.00 2016-10-12 07:54:07.912 286 11367.90 15.16 56971.01 88888.00 2016-10-12 07:54:08.412 286 11367.92 15.15 56971.02 88888.00 2016-10-12 07:54:08.912 286 11367.95 15.16 56971.10 88888.00 2016-10-12 07:54:09.412 286 11367.94 15.15 56971.11 88888.00 2016-10-12 07:54:09.912 286 11367.93 15.15 56971.07 88888.00 2016-10-12 07:54:10.412 286 11367.91 15.36 56971.17 88888.00 2016-10-12 07:54:10.912 286 11367.92 15.22 56971.27 88888.00 2016-10-12 07:54:11.412 286 11367.93 15.24 56971.22 88888.00 2016-10-12 07:54:11.912 286 11367.98 15.33 56971.23 88888.00 2016-10-12 07:54:12.412 286 11367.99 15.12 56971.27 88888.00 2016-10-12 07:54:12.912 286 11367.99 15.09 56971.33 88888.00 2016-10-12 07:54:13.412 286 11368.04 15.16 56971.35 88888.00 2016-10-12 07:54:13.912 286 11368.11 15.18 56971.47 88888.00 2016-10-12 07:54:14.412 286 11368.06 15.25 56971.58 88888.00 2016-10-12 07:54:14.912 286 11368.04 15.24 56971.56 88888.00 2016-10-12 07:54:15.412 286 11368.05 15.15 56971.64 88888.00 2016-10-12 07:54:15.912 286 11368.07 15.13 56971.74 88888.00 2016-10-12 07:54:16.412 286 11368.11 15.17 56971.80 88888.00 2016-10-12 07:54:16.912 286 11368.18 15.18 56971.88 88888.00 2016-10-12 07:54:17.412 286 11368.14 15.23 56971.90 88888.00 2016-10-12 07:54:17.912 286 11368.13 15.19 56971.91 88888.00 2016-10-12 07:54:18.412 286 11368.13 15.19 56972.01 88888.00 2016-10-12 07:54:18.912 286 11368.18 15.21 56972.05 88888.00 2016-10-12 07:54:19.412 286 11368.15 15.22 56972.11 88888.00 2016-10-12 07:54:19.912 286 11368.26 15.33 56972.16 88888.00 2016-10-12 07:54:20.412 286 11368.28 15.33 56972.20 88888.00 2016-10-12 07:54:20.912 286 11368.27 15.24 56972.32 88888.00 2016-10-12 07:54:21.412 286 11368.33 15.25 56972.35 88888.00 2016-10-12 07:54:21.912 286 11368.42 15.43 56972.38 88888.00 2016-10-12 07:54:22.412 286 11368.37 15.39 56972.50 88888.00 2016-10-12 07:54:22.912 286 11368.39 15.30 56972.50 88888.00 2016-10-12 07:54:23.412 286 11368.46 15.33 56972.57 88888.00 2016-10-12 07:54:23.912 286 11368.51 15.55 56972.62 88888.00 2016-10-12 07:54:24.412 286 11368.53 15.42 56972.69 88888.00 2016-10-12 07:54:24.912 286 11368.51 15.33 56972.73 88888.00 2016-10-12 07:54:25.412 286 11368.56 15.32 56972.70 88888.00 2016-10-12 07:54:25.912 286 11368.60 15.37 56972.69 88888.00 2016-10-12 07:54:26.412 286 11368.60 15.44 56972.74 88888.00 2016-10-12 07:54:26.912 286 11368.62 15.46 56972.78 88888.00 2016-10-12 07:54:27.412 286 11368.63 15.45 56972.81 88888.00 2016-10-12 07:54:27.912 286 11368.64 15.45 56972.86 88888.00 2016-10-12 07:54:28.412 286 11368.65 15.49 56972.97 88888.00 2016-10-12 07:54:28.912 286 11368.58 15.46 56973.01 88888.00 2016-10-12 07:54:29.412 286 11368.57 15.49 56973.07 88888.00 2016-10-12 07:54:29.912 286 11368.63 15.52 56973.01 88888.00 2016-10-12 07:54:30.412 286 11368.69 15.56 56973.00 88888.00 2016-10-12 07:54:30.912 286 11368.69 15.52 56973.03 88888.00 2016-10-12 07:54:31.412 286 11368.74 15.65 56973.01 88888.00 2016-10-12 07:54:31.912 286 11368.75 15.59 56973.02 88888.00 2016-10-12 07:54:32.412 286 11368.74 15.60 56973.00 88888.00 2016-10-12 07:54:32.912 286 11368.78 15.62 56973.00 88888.00 2016-10-12 07:54:33.412 286 11368.82 15.63 56972.97 88888.00 2016-10-12 07:54:33.912 286 11368.81 15.64 56972.94 88888.00 2016-10-12 07:54:34.412 286 11368.84 15.71 56972.90 88888.00 2016-10-12 07:54:34.912 286 11368.90 16.01 56972.89 88888.00 2016-10-12 07:54:35.412 286 11368.89 16.08 56972.82 88888.00 2016-10-12 07:54:35.912 286 11368.89 16.13 56972.76 88888.00 2016-10-12 07:54:36.412 286 11368.93 16.17 56972.69 88888.00 2016-10-12 07:54:36.912 286 11368.93 16.17 56972.65 88888.00 2016-10-12 07:54:37.412 286 11368.93 16.15 56972.67 88888.00 2016-10-12 07:54:37.912 286 11368.98 16.18 56972.58 88888.00 2016-10-12 07:54:38.412 286 11369.01 16.21 56972.45 88888.00 2016-10-12 07:54:38.912 286 11368.99 16.21 56972.45 88888.00 2016-10-12 07:54:39.412 286 11369.05 16.23 56972.38 88888.00 2016-10-12 07:54:39.912 286 11369.08 16.23 56972.30 88888.00 2016-10-12 07:54:40.412 286 11369.05 16.25 56972.24 88888.00 2016-10-12 07:54:40.912 286 11369.08 16.25 56972.22 88888.00 2016-10-12 07:54:41.412 286 11369.17 16.23 56972.17 88888.00 2016-10-12 07:54:41.912 286 11369.13 16.24 56972.18 88888.00 2016-10-12 07:54:42.412 286 11369.09 15.98 56972.10 88888.00 2016-10-12 07:54:42.912 286 11369.12 15.79 56972.01 88888.00 2016-10-12 07:54:43.412 286 11369.12 15.70 56971.96 88888.00 2016-10-12 07:54:43.912 286 11369.11 15.71 56971.84 88888.00 2016-10-12 07:54:44.412 286 11369.22 15.70 56971.78 88888.00 2016-10-12 07:54:44.912 286 11369.25 15.62 56971.75 88888.00 2016-10-12 07:54:45.412 286 11369.26 15.60 56971.74 88888.00 2016-10-12 07:54:45.912 286 11369.29 15.65 56971.66 88888.00 2016-10-12 07:54:46.412 286 11369.32 15.63 56971.48 88888.00 2016-10-12 07:54:46.912 286 11369.31 15.63 56971.42 88888.00 2016-10-12 07:54:47.412 286 11369.38 15.64 56971.36 88888.00 2016-10-12 07:54:47.912 286 11369.44 15.62 56971.32 88888.00 2016-10-12 07:54:48.412 286 11369.45 15.62 56971.24 88888.00 2016-10-12 07:54:48.912 286 11369.45 15.62 56971.26 88888.00 2016-10-12 07:54:49.412 286 11369.51 15.57 56971.21 88888.00 2016-10-12 07:54:49.912 286 11369.54 15.56 56971.13 88888.00 2016-10-12 07:54:50.412 286 11369.53 15.55 56971.07 88888.00 2016-10-12 07:54:50.912 286 11369.60 15.57 56971.02 88888.00 2016-10-12 07:54:51.412 286 11369.64 15.55 56971.00 88888.00 2016-10-12 07:54:51.912 286 11369.64 15.51 56971.07 88888.00 2016-10-12 07:54:52.412 286 11369.68 15.47 56971.03 88888.00 2016-10-12 07:54:52.912 286 11369.68 15.50 56971.04 88888.00 2016-10-12 07:54:53.412 286 11369.67 15.52 56971.09 88888.00 2016-10-12 07:54:53.912 286 11369.72 15.50 56971.06 88888.00 2016-10-12 07:54:54.412 286 11369.78 15.51 56971.06 88888.00 2016-10-12 07:54:54.912 286 11369.80 15.47 56971.08 88888.00 2016-10-12 07:54:55.412 286 11369.82 15.59 56971.04 88888.00 2016-10-12 07:54:55.912 286 11369.90 15.67 56971.06 88888.00 2016-10-12 07:54:56.412 286 11369.89 15.58 56971.14 88888.00 2016-10-12 07:54:56.912 286 11369.88 15.56 56971.13 88888.00 2016-10-12 07:54:57.412 286 11369.92 15.52 56971.15 88888.00 2016-10-12 07:54:57.912 286 11369.95 15.46 56971.19 88888.00 2016-10-12 07:54:58.412 286 11369.95 15.49 56971.27 88888.00 2016-10-12 07:54:58.912 286 11369.96 15.53 56971.45 88888.00 2016-10-12 07:54:59.412 286 11370.00 15.51 56971.54 88888.00 2016-10-12 07:54:59.912 286 11369.99 15.52 56971.61 88888.00 2016-10-12 07:55:00.412 286 11369.92 15.66 56971.69 88888.00 2016-10-12 07:55:00.912 286 11370.00 15.56 56971.69 88888.00 2016-10-12 07:55:01.412 286 11370.03 15.53 56971.71 88888.00 2016-10-12 07:55:01.912 286 11370.03 15.56 56971.77 88888.00 2016-10-12 07:55:02.412 286 11370.08 15.60 56971.91 88888.00 2016-10-12 07:55:02.912 286 11370.07 15.57 56971.99 88888.00 2016-10-12 07:55:03.412 286 11370.04 15.59 56972.12 88888.00 2016-10-12 07:55:03.912 286 11370.10 15.59 56972.22 88888.00 2016-10-12 07:55:04.412 286 11370.16 15.63 56972.35 88888.00 2016-10-12 07:55:04.912 286 11370.09 15.70 56972.43 88888.00 2016-10-12 07:55:05.412 286 11370.09 15.64 56972.51 88888.00 2016-10-12 07:55:05.912 286 11370.10 15.66 56972.56 88888.00 2016-10-12 07:55:06.412 286 11370.08 15.70 56972.58 88888.00 2016-10-12 07:55:06.912 286 11370.06 15.73 56972.73 88888.00 2016-10-12 07:55:07.412 286 11370.13 15.76 56972.77 88888.00 2016-10-12 07:55:07.912 286 11370.11 15.74 56972.82 88888.00 2016-10-12 07:55:08.412 286 11370.07 15.77 56972.88 88888.00 2016-10-12 07:55:08.912 286 11370.08 15.76 56972.90 88888.00 2016-10-12 07:55:09.412 286 11370.07 15.73 56972.95 88888.00 2016-10-12 07:55:09.912 286 11370.01 15.78 56972.97 88888.00 2016-10-12 07:55:10.412 286 11370.01 15.85 56973.03 88888.00 2016-10-12 07:55:10.912 286 11370.02 15.81 56973.07 88888.00 2016-10-12 07:55:11.412 286 11370.00 15.81 56973.08 88888.00 2016-10-12 07:55:11.912 286 11370.00 15.85 56973.18 88888.00 2016-10-12 07:55:12.412 286 11370.04 15.83 56973.18 88888.00 2016-10-12 07:55:12.912 286 11370.04 15.83 56973.14 88888.00 2016-10-12 07:55:13.412 286 11370.00 15.83 56973.13 88888.00 2016-10-12 07:55:13.912 286 11370.07 16.00 56973.20 88888.00 2016-10-12 07:55:14.412 286 11370.04 16.20 56973.29 88888.00 2016-10-12 07:55:14.912 286 11370.01 15.99 56973.22 88888.00 2016-10-12 07:55:15.412 286 11370.01 15.90 56973.19 88888.00 2016-10-12 07:55:15.912 286 11370.02 15.91 56973.16 88888.00 2016-10-12 07:55:16.412 286 11369.97 15.90 56973.13 88888.00 2016-10-12 07:55:16.912 286 11369.99 15.92 56973.12 88888.00 2016-10-12 07:55:17.412 286 11370.03 15.91 56973.08 88888.00 2016-10-12 07:55:17.912 286 11370.01 15.86 56973.07 88888.00 2016-10-12 07:55:18.412 286 11369.97 15.87 56973.07 88888.00 2016-10-12 07:55:18.912 286 11369.96 15.90 56973.00 88888.00 2016-10-12 07:55:19.412 286 11369.97 15.81 56972.96 88888.00 2016-10-12 07:55:19.912 286 11369.92 15.79 56972.94 88888.00 2016-10-12 07:55:20.412 286 11369.90 15.80 56972.89 88888.00 2016-10-12 07:55:20.912 286 11369.93 15.78 56972.86 88888.00 2016-10-12 07:55:21.412 286 11369.90 15.81 56972.82 88888.00 2016-10-12 07:55:21.912 286 11369.93 15.85 56972.74 88888.00 2016-10-12 07:55:22.412 286 11370.02 15.81 56972.68 88888.00 2016-10-12 07:55:22.912 286 11369.99 15.80 56972.60 88888.00 2016-10-12 07:55:23.412 286 11369.99 15.83 56972.46 88888.00 2016-10-12 07:55:23.912 286 11370.01 15.77 56972.37 88888.00 2016-10-12 07:55:24.412 286 11370.03 15.77 56972.32 88888.00 2016-10-12 07:55:24.912 286 11370.04 15.71 56972.31 88888.00 2016-10-12 07:55:25.412 286 11370.07 15.70 56972.25 88888.00 2016-10-12 07:55:25.912 286 11370.07 15.67 56972.17 88888.00 2016-10-12 07:55:26.412 286 11370.06 15.66 56972.05 88888.00 2016-10-12 07:55:26.912 286 11370.15 15.92 56971.92 88888.00 2016-10-12 07:55:27.412 286 11370.17 15.85 56971.87 88888.00 2016-10-12 07:55:27.912 286 11370.11 15.69 56971.85 88888.00 2016-10-12 07:55:28.412 286 11370.09 15.60 56971.75 88888.00 2016-10-12 07:55:28.912 286 11370.16 15.55 56971.72 88888.00 2016-10-12 07:55:29.412 286 11370.15 15.51 56971.61 88888.00 2016-10-12 07:55:29.912 286 11370.14 15.52 56971.54 88888.00 2016-10-12 07:55:30.412 286 11370.21 15.66 56971.49 88888.00 2016-10-12 07:55:30.912 286 11370.17 15.53 56971.47 88888.00 2016-10-12 07:55:31.412 286 11370.15 15.46 56971.40 88888.00 2016-10-12 07:55:31.912 286 11370.17 15.59 56971.30 88888.00 2016-10-12 07:55:32.412 286 11370.20 15.45 56971.36 88888.00 2016-10-12 07:55:32.912 286 11370.25 15.36 56971.36 88888.00 2016-10-12 07:55:33.412 286 11370.29 15.35 56971.30 88888.00 2016-10-12 07:55:33.912 286 11370.29 15.32 56971.28 88888.00 2016-10-12 07:55:34.412 286 11370.25 15.43 56971.27 88888.00 2016-10-12 07:55:34.912 286 11370.31 15.52 56971.29 88888.00 2016-10-12 07:55:35.412 286 11370.36 15.51 56971.30 88888.00 2016-10-12 07:55:35.912 286 11370.35 15.33 56971.28 88888.00 2016-10-12 07:55:36.412 286 11370.41 15.46 56971.22 88888.00 2016-10-12 07:55:36.912 286 11370.41 15.33 56971.17 88888.00 2016-10-12 07:55:37.412 286 11370.41 15.30 56971.17 88888.00 2016-10-12 07:55:37.912 286 11370.48 15.28 56971.21 88888.00 2016-10-12 07:55:38.412 286 11370.55 15.31 56971.21 88888.00 2016-10-12 07:55:38.912 286 11370.49 15.25 56971.16 88888.00 2016-10-12 07:55:39.412 286 11370.50 15.28 56971.21 88888.00 2016-10-12 07:55:39.912 286 11370.57 15.30 56971.21 88888.00 2016-10-12 07:55:40.412 286 11370.57 15.47 56971.21 88888.00 2016-10-12 07:55:40.912 286 11370.57 15.42 56971.27 88888.00 2016-10-12 07:55:41.412 286 11370.58 15.33 56971.30 88888.00 2016-10-12 07:55:41.912 286 11370.63 15.42 56971.29 88888.00 2016-10-12 07:55:42.412 286 11370.64 15.43 56971.36 88888.00 2016-10-12 07:55:42.912 286 11370.63 15.38 56971.42 88888.00 2016-10-12 07:55:43.412 286 11370.70 15.46 56971.40 88888.00 2016-10-12 07:55:43.912 286 11370.68 15.51 56971.45 88888.00 2016-10-12 07:55:44.412 286 11370.71 15.43 56971.59 88888.00 2016-10-12 07:55:44.912 286 11370.77 15.46 56971.65 88888.00 2016-10-12 07:55:45.412 286 11370.76 15.52 56971.64 88888.00 2016-10-12 07:55:45.912 286 11370.76 15.52 56971.72 88888.00 2016-10-12 07:55:46.412 286 11370.86 15.46 56971.80 88888.00 2016-10-12 07:55:46.912 286 11370.86 15.46 56971.85 88888.00 2016-10-12 07:55:47.412 286 11370.84 15.58 56971.80 88888.00 2016-10-12 07:55:47.912 286 11370.86 15.53 56971.86 88888.00 2016-10-12 07:55:48.412 286 11370.92 15.51 56971.94 88888.00 2016-10-12 07:55:48.912 286 11370.90 15.59 56971.98 88888.00 2016-10-12 07:55:49.413 286 11370.92 15.65 56971.98 88888.00 2016-10-12 07:55:49.913 286 11370.97 15.59 56971.98 88888.00 2016-10-12 07:55:50.413 286 11370.98 15.60 56972.11 88888.00 2016-10-12 07:55:50.913 286 11371.00 15.63 56972.14 88888.00 2016-10-12 07:55:51.413 286 11371.07 15.66 56972.16 88888.00 2016-10-12 07:55:51.913 286 11371.06 15.70 56972.14 88888.00 2016-10-12 07:55:52.413 286 11371.01 15.67 56972.18 88888.00 2016-10-12 07:55:52.913 286 11371.05 15.69 56972.20 88888.00 2016-10-12 07:55:53.413 286 11371.12 15.69 56972.22 88888.00 2016-10-12 07:55:53.913 286 11371.08 15.77 56972.28 88888.00 2016-10-12 07:55:54.413 286 11371.14 15.73 56972.31 88888.00 2016-10-12 07:55:54.913 286 11371.21 15.72 56972.28 88888.00 2016-10-12 07:55:55.413 286 11371.19 15.71 56972.26 88888.00 2016-10-12 07:55:55.913 286 11371.21 15.71 56972.31 88888.00 2016-10-12 07:55:56.413 286 11371.22 15.71 56972.37 88888.00 2016-10-12 07:55:56.913 286 11371.18 15.69 56972.35 88888.00 2016-10-12 07:55:57.413 286 11371.20 15.90 56972.33 88888.00 2016-10-12 07:55:57.913 286 11371.25 15.92 56972.39 88888.00 2016-10-12 07:55:58.413 286 11371.21 15.74 56972.37 88888.00 2016-10-12 07:55:58.913 286 11371.14 15.74 56972.30 88888.00 2016-10-12 07:55:59.413 286 11371.22 15.73 56972.31 88888.00 2016-10-12 07:55:59.913 286 11371.26 15.85 56972.37 88888.00 2016-10-12 07:56:00.413 286 11371.25 15.78 56972.36 88888.00 2016-10-12 07:56:00.913 286 11371.25 15.78 56972.32 88888.00 2016-10-12 07:56:01.413 286 11371.32 15.74 56972.28 88888.00 2016-10-12 07:56:01.913 286 11371.29 15.71 56972.23 88888.00 2016-10-12 07:56:02.413 286 11371.32 15.71 56972.22 88888.00 2016-10-12 07:56:02.913 286 11371.35 15.77 56972.17 88888.00 2016-10-12 07:56:03.413 286 11371.33 15.87 56972.16 88888.00 2016-10-12 07:56:03.913 286 11371.26 16.08 56972.18 88888.00 2016-10-12 07:56:04.413 286 11371.35 16.04 56972.10 88888.00 2016-10-12 07:56:04.913 286 11371.38 15.91 56972.05 88888.00 2016-10-12 07:56:05.413 286 11371.33 15.76 56971.96 88888.00 2016-10-12 07:56:05.913 286 11371.34 15.72 56971.96 88888.00 2016-10-12 07:56:06.413 286 11371.38 15.71 56971.98 88888.00 2016-10-12 07:56:06.913 286 11371.40 15.63 56971.92 88888.00 2016-10-12 07:56:07.413 286 11371.45 15.60 56971.87 88888.00 2016-10-12 07:56:07.913 286 11371.50 15.60 56971.79 88888.00 2016-10-12 07:56:08.413 286 11371.48 15.59 56971.73 88888.00 2016-10-12 07:56:08.913 286 11371.47 15.62 56971.74 88888.00 2016-10-12 07:56:09.413 286 11371.49 15.58 56971.73 88888.00 2016-10-12 07:56:09.913 286 11371.49 15.56 56971.72 88888.00 2016-10-12 07:56:10.413 286 11371.50 15.56 56971.64 88888.00 2016-10-12 07:56:10.913 286 11371.53 15.56 56971.62 88888.00 2016-10-12 07:56:11.413 286 11371.53 15.57 56971.60 88888.00 2016-10-12 07:56:11.913 286 11371.54 15.57 56971.60 88888.00 2016-10-12 07:56:12.413 286 11371.57 15.55 56971.64 88888.00 2016-10-12 07:56:12.913 286 11371.56 15.52 56971.64 88888.00 2016-10-12 07:56:13.413 286 11371.56 15.59 56971.64 88888.00 2016-10-12 07:56:13.913 286 11371.60 15.53 56971.56 88888.00 2016-10-12 07:56:14.413 286 11371.63 15.52 56971.56 88888.00 2016-10-12 07:56:14.913 286 11371.59 15.50 56971.54 88888.00 2016-10-12 07:56:15.413 286 11371.61 15.50 56971.53 88888.00 2016-10-12 07:56:15.913 286 11371.64 15.45 56971.56 88888.00 2016-10-12 07:56:16.413 286 11371.63 15.46 56971.56 88888.00 2016-10-12 07:56:16.913 286 11371.63 15.47 56971.54 88888.00 2016-10-12 07:56:17.413 286 11371.62 15.50 56971.59 88888.00 2016-10-12 07:56:17.913 286 11371.60 15.46 56971.61 88888.00 2016-10-12 07:56:18.413 286 11371.56 15.46 56971.59 88888.00 2016-10-12 07:56:18.913 286 11371.62 15.45 56971.56 88888.00 2016-10-12 07:56:19.413 286 11371.64 15.50 56971.60 88888.00 2016-10-12 07:56:19.913 286 11371.63 15.46 56971.61 88888.00 2016-10-12 07:56:20.413 286 11371.60 15.45 56971.60 88888.00 2016-10-12 07:56:20.913 286 11371.60 15.42 56971.64 88888.00 2016-10-12 07:56:21.413 286 11371.60 15.42 56971.67 88888.00 2016-10-12 07:56:21.913 286 11371.60 15.44 56971.72 88888.00 2016-10-12 07:56:22.413 286 11371.60 15.42 56971.85 88888.00 2016-10-12 07:56:22.913 286 11371.59 15.42 56971.88 88888.00 2016-10-12 07:56:23.413 286 11371.53 15.44 56971.90 88888.00 2016-10-12 07:56:23.913 286 11371.54 15.45 56972.00 88888.00 2016-10-12 07:56:24.413 286 11371.56 15.45 56972.00 88888.00 2016-10-12 07:56:24.913 286 11371.48 15.43 56972.05 88888.00 2016-10-12 07:56:25.413 286 11371.49 15.45 56972.04 88888.00 2016-10-12 07:56:25.913 286 11371.50 15.49 56972.06 88888.00 2016-10-12 07:56:26.413 286 11371.52 15.51 56972.11 88888.00 2016-10-12 07:56:26.913 286 11371.52 15.51 56972.14 88888.00 2016-10-12 07:56:27.413 286 11371.54 15.51 56972.17 88888.00 2016-10-12 07:56:27.913 286 11371.53 15.52 56972.16 88888.00 2016-10-12 07:56:28.413 286 11371.52 15.52 56972.23 88888.00 2016-10-12 07:56:28.913 286 11371.52 15.52 56972.24 88888.00 2016-10-12 07:56:29.413 286 11371.55 15.49 56972.22 88888.00 2016-10-12 07:56:29.913 286 11371.53 15.53 56972.31 88888.00 2016-10-12 07:56:30.413 286 11371.50 15.59 56972.36 88888.00 2016-10-12 07:56:30.913 286 11371.54 15.58 56972.36 88888.00 2016-10-12 07:56:31.413 286 11371.50 15.60 56972.36 88888.00 2016-10-12 07:56:31.913 286 11371.50 15.60 56972.31 88888.00 2016-10-12 07:56:32.413 286 11371.53 15.62 56972.32 88888.00 2016-10-12 07:56:32.913 286 11371.50 15.62 56972.38 88888.00 2016-10-12 07:56:33.413 286 11371.46 15.59 56972.41 88888.00 2016-10-12 07:56:33.913 286 11371.49 15.64 56972.42 88888.00 2016-10-12 07:56:34.413 286 11371.52 15.65 56972.49 88888.00 2016-10-12 07:56:34.913 286 11371.48 15.65 56972.50 88888.00 2016-10-12 07:56:35.413 286 11371.50 15.66 56972.54 88888.00 2016-10-12 07:56:35.913 286 11371.52 15.64 56972.51 88888.00 2016-10-12 07:56:36.413 286 11371.48 15.66 56972.52 88888.00 2016-10-12 07:56:36.913 286 11371.43 15.67 56972.50 88888.00 2016-10-12 07:56:37.413 286 11371.49 15.66 56972.52 88888.00 2016-10-12 07:56:37.913 286 11371.45 15.65 56972.54 88888.00 2016-10-12 07:56:38.413 286 11371.42 15.64 56972.60 88888.00 2016-10-12 07:56:38.913 286 11371.40 15.66 56972.57 88888.00 2016-10-12 07:56:39.413 286 11371.35 15.64 56972.56 88888.00 2016-10-12 07:56:39.913 286 11371.32 15.65 56972.58 88888.00 2016-10-12 07:56:40.413 286 11371.35 15.64 56972.55 88888.00 2016-10-12 07:56:40.913 286 11371.34 15.65 56972.55 88888.00 2016-10-12 07:56:41.413 286 11371.31 15.71 56972.50 88888.00 2016-10-12 07:56:41.913 286 11371.29 15.65 56972.49 88888.00 2016-10-12 07:56:42.413 286 11371.28 15.65 56972.55 88888.00 2016-10-12 07:56:42.913 286 11371.25 15.62 56972.54 88888.00 2016-10-12 07:56:43.413 286 11371.21 15.59 56972.49 88888.00 2016-10-12 07:56:43.913 286 11371.25 15.57 56972.44 88888.00 2016-10-12 07:56:44.413 286 11371.22 15.57 56972.43 88888.00 2016-10-12 07:56:44.913 286 11371.19 15.58 56972.44 88888.00 2016-10-12 07:56:45.413 286 11371.18 15.55 56972.46 88888.00 2016-10-12 07:56:45.913 286 11371.19 15.51 56972.43 88888.00 2016-10-12 07:56:46.413 286 11371.12 15.45 56972.46 88888.00 2016-10-12 07:56:46.913 286 11371.12 15.45 56972.46 88888.00 2016-10-12 07:56:47.413 286 11371.08 15.45 56972.48 88888.00 2016-10-12 07:56:47.913 286 11371.07 15.45 56972.45 88888.00 2016-10-12 07:56:48.413 286 11371.08 15.40 56972.41 88888.00 2016-10-12 07:56:48.913 286 11371.06 15.39 56972.35 88888.00 2016-10-12 07:56:49.413 286 11370.98 15.37 56972.33 88888.00 2016-10-12 07:56:49.913 286 11370.97 15.33 56972.28 88888.00 2016-10-12 07:56:50.413 286 11370.96 15.35 56972.26 88888.00 2016-10-12 07:56:50.913 286 11370.92 15.32 56972.17 88888.00 2016-10-12 07:56:51.413 286 11370.94 15.31 56972.14 88888.00 2016-10-12 07:56:51.913 286 11370.97 15.31 56972.17 88888.00 2016-10-12 07:56:52.413 286 11370.97 15.29 56972.14 88888.00 2016-10-12 07:56:52.913 286 11370.94 15.29 56972.14 88888.00 2016-10-12 07:56:53.413 286 11370.92 15.28 56972.09 88888.00 2016-10-12 07:56:53.913 286 11370.89 15.23 56972.04 88888.00 2016-10-12 07:56:54.413 286 11370.90 15.40 56972.05 88888.00 2016-10-12 07:56:54.913 286 11370.91 15.46 56972.05 88888.00 2016-10-12 07:56:55.413 286 11370.94 15.24 56971.99 88888.00 2016-10-12 07:56:55.913 286 11370.87 15.21 56971.98 88888.00 2016-10-12 07:56:56.413 286 11370.89 15.22 56971.99 88888.00 2016-10-12 07:56:56.913 286 11370.97 15.23 56972.05 88888.00 2016-10-12 07:56:57.413 286 11370.97 15.19 56972.03 88888.00 2016-10-12 07:56:57.913 286 11370.94 15.19 56972.09 88888.00 2016-10-12 07:56:58.413 286 11370.96 15.21 56972.06 88888.00 2016-10-12 07:56:58.913 286 11370.94 15.21 56972.05 88888.00 2016-10-12 07:56:59.413 286 11370.89 15.19 56972.04 88888.00 2016-10-12 07:56:59.913 286 11370.93 15.17 56972.01 88888.00 2016-10-12 07:57:00.413 286 11371.05 15.17 56972.03 88888.00 2016-10-12 07:57:00.913 286 11370.96 15.19 56972.03 88888.00 2016-10-12 07:57:01.413 286 11370.96 15.17 56972.04 88888.00 2016-10-12 07:57:01.913 286 11371.04 15.16 56972.05 88888.00 2016-10-12 07:57:02.413 286 11371.04 15.15 56972.03 88888.00 2016-10-12 07:57:02.913 286 11371.04 15.15 56971.99 88888.00 2016-10-12 07:57:03.413 286 11371.04 15.18 56971.99 88888.00 2016-10-12 07:57:03.913 286 11371.04 15.22 56972.01 88888.00 2016-10-12 07:57:04.413 286 11371.00 15.28 56972.04 88888.00 2016-10-12 07:57:04.913 286 11371.01 15.25 56972.06 88888.00 2016-10-12 07:57:05.413 286 11371.04 15.26 56972.00 88888.00 2016-10-12 07:57:05.913 286 11370.98 15.22 56971.99 88888.00 2016-10-12 07:57:06.413 286 11371.00 15.22 56972.05 88888.00 2016-10-12 07:57:06.913 286 11371.04 15.22 56972.05 88888.00 2016-10-12 07:57:07.413 286 11371.04 15.24 56972.04 88888.00 2016-10-12 07:57:07.913 286 11371.00 15.22 56972.06 88888.00 2016-10-12 07:57:08.413 286 11370.98 15.24 56972.11 88888.00 2016-10-12 07:57:08.913 286 11370.97 15.25 56972.06 88888.00 2016-10-12 07:57:09.413 286 11370.97 15.25 56972.05 88888.00 2016-10-12 07:57:09.913 286 11371.01 15.25 56972.14 88888.00 2016-10-12 07:57:10.413 286 11370.97 15.25 56972.14 88888.00 2016-10-12 07:57:10.913 286 11370.93 15.25 56972.17 88888.00 2016-10-12 07:57:11.413 286 11370.94 15.35 56972.24 88888.00 2016-10-12 07:57:11.913 286 11370.93 15.28 56972.29 88888.00 2016-10-12 07:57:12.413 286 11370.94 15.30 56972.32 88888.00 2016-10-12 07:57:12.913 286 11370.98 15.32 56972.31 88888.00 2016-10-12 07:57:13.413 286 11370.94 15.30 56972.32 88888.00 2016-10-12 07:57:13.913 286 11370.91 15.28 56972.35 88888.00 2016-10-12 07:57:14.413 286 11370.87 15.25 56972.30 88888.00 2016-10-12 07:57:14.913 286 11370.86 15.26 56972.31 88888.00 2016-10-12 07:57:15.413 286 11370.89 15.29 56972.33 88888.00 2016-10-12 07:57:15.913 286 11370.84 15.26 56972.38 88888.00 2016-10-12 07:57:16.413 286 11370.82 15.23 56972.41 88888.00 2016-10-12 07:57:16.913 286 11370.78 15.23 56972.39 88888.00 2016-10-12 07:57:17.413 286 11370.72 15.21 56972.45 88888.00 2016-10-12 07:57:17.913 286 11370.76 15.21 56972.50 88888.00 2016-10-12 07:57:18.413 286 11370.77 15.23 56972.45 88888.00 2016-10-12 07:57:18.913 286 11370.77 15.23 56972.43 88888.00 2016-10-12 07:57:19.413 286 11370.72 15.28 56972.50 88888.00 2016-10-12 07:57:19.913 286 11370.70 15.26 56972.52 88888.00 2016-10-12 07:57:20.413 286 11370.66 15.22 56972.49 88888.00 2016-10-12 07:57:20.913 286 11370.65 15.28 56972.48 88888.00 2016-10-12 07:57:21.413 286 11370.66 15.28 56972.54 88888.00 2016-10-12 07:57:21.913 286 11370.69 15.29 56972.48 88888.00 2016-10-12 07:57:22.413 286 11370.63 15.26 56972.43 88888.00 2016-10-12 07:57:22.913 286 11370.57 15.28 56972.49 88888.00 2016-10-12 07:57:23.413 286 11370.55 15.24 56972.54 88888.00 2016-10-12 07:57:23.913 286 11370.52 15.23 56972.51 88888.00 2016-10-12 07:57:24.413 286 11370.49 15.22 56972.54 88888.00 2016-10-12 07:57:24.913 286 11370.55 15.21 56972.51 88888.00 2016-10-12 07:57:25.413 286 11370.48 15.25 56972.50 88888.00 2016-10-12 07:57:25.913 286 11370.44 15.24 56972.52 88888.00 2016-10-12 07:57:26.413 286 11370.48 15.18 56972.52 88888.00 2016-10-12 07:57:26.913 286 11370.48 15.18 56972.46 88888.00 2016-10-12 07:57:27.413 286 11370.43 15.17 56972.49 88888.00 2016-10-12 07:57:27.913 286 11370.40 15.15 56972.45 88888.00 2016-10-12 07:57:28.413 286 11370.37 15.15 56972.43 88888.00 2016-10-12 07:57:28.913 286 11370.35 15.09 56972.42 88888.00 2016-10-12 07:57:29.413 286 11370.37 15.08 56972.41 88888.00 2016-10-12 07:57:29.913 286 11370.38 15.08 56972.46 88888.00 2016-10-12 07:57:30.413 286 11370.36 15.06 56972.48 88888.00 2016-10-12 07:57:30.913 286 11370.35 15.02 56972.44 88888.00 2016-10-12 07:57:31.413 286 11370.35 15.03 56972.43 88888.00 2016-10-12 07:57:31.913 286 11370.32 15.01 56972.48 88888.00 2016-10-12 07:57:32.413 286 11370.31 15.04 56972.45 88888.00 2016-10-12 07:57:32.913 286 11370.32 14.95 56972.44 88888.00 2016-10-12 07:57:33.413 286 11370.30 14.94 56972.38 88888.00 2016-10-12 07:57:33.913 286 11370.23 14.96 56972.32 88888.00 2016-10-12 07:57:34.413 286 11370.24 14.94 56972.26 88888.00 2016-10-12 07:57:34.913 286 11370.27 14.87 56972.28 88888.00 2016-10-12 07:57:35.413 286 11370.22 14.84 56972.24 88888.00 2016-10-12 07:57:35.913 286 11370.22 14.88 56972.24 88888.00 2016-10-12 07:57:36.413 286 11370.24 14.83 56972.25 88888.00 2016-10-12 07:57:36.913 286 11370.20 14.83 56972.26 88888.00 2016-10-12 07:57:37.413 286 11370.18 14.87 56972.26 88888.00 2016-10-12 07:57:37.913 286 11370.25 14.82 56972.22 88888.00 2016-10-12 07:57:38.413 286 11370.20 14.83 56972.23 88888.00 2016-10-12 07:57:38.913 286 11370.18 14.79 56972.25 88888.00 2016-10-12 07:57:39.413 286 11370.23 14.78 56972.23 88888.00 2016-10-12 07:57:39.913 286 11370.20 14.96 56972.22 88888.00 2016-10-12 07:57:40.413 286 11370.20 14.91 56972.17 88888.00 2016-10-12 07:57:40.913 286 11370.18 14.87 56972.24 88888.00 2016-10-12 07:57:41.413 286 11370.22 14.84 56972.28 88888.00 2016-10-12 07:57:41.913 286 11370.18 14.83 56972.29 88888.00 2016-10-12 07:57:42.413 286 11370.17 14.82 56972.30 88888.00 2016-10-12 07:57:42.913 286 11370.20 14.82 56972.25 88888.00 2016-10-12 07:57:43.413 286 11370.16 14.98 56972.29 88888.00 2016-10-12 07:57:43.913 286 11370.11 14.85 56972.30 88888.00 2016-10-12 07:57:44.413 286 11370.10 14.79 56972.32 88888.00 2016-10-12 07:57:44.913 286 11370.06 14.77 56972.28 88888.00 2016-10-12 07:57:45.413 286 11370.03 14.77 56972.31 88888.00 2016-10-12 07:57:45.913 286 11370.06 14.77 56972.33 88888.00 2016-10-12 07:57:46.413 286 11370.01 14.78 56972.35 88888.00 2016-10-12 07:57:46.913 286 11370.00 14.82 56972.32 88888.00 2016-10-12 07:57:47.413 286 11369.97 14.78 56972.36 88888.00 2016-10-12 07:57:47.913 286 11370.03 14.79 56972.41 88888.00 2016-10-12 07:57:48.413 286 11370.00 14.76 56972.46 88888.00 2016-10-12 07:57:48.913 286 11370.00 14.78 56972.42 88888.00 2016-10-12 07:57:49.413 286 11370.00 14.77 56972.42 88888.00 2016-10-12 07:57:49.913 286 11369.97 14.77 56972.45 88888.00 2016-10-12 07:57:50.413 286 11369.95 14.83 56972.49 88888.00 2016-10-12 07:57:50.913 286 11370.01 14.78 56972.45 88888.00 2016-10-12 07:57:51.413 286 11369.96 14.87 56972.45 88888.00 2016-10-12 07:57:51.913 286 11369.95 14.82 56972.37 88888.00 2016-10-12 07:57:52.413 286 11369.97 14.83 56972.35 88888.00 2016-10-12 07:57:52.913 286 11370.00 14.81 56972.31 88888.00 2016-10-12 07:57:53.413 286 11369.96 14.79 56972.31 88888.00 2016-10-12 07:57:53.913 286 11369.96 14.77 56972.28 88888.00 2016-10-12 07:57:54.413 286 11370.00 14.76 56972.22 88888.00 2016-10-12 07:57:54.913 286 11369.97 14.78 56972.19 88888.00 2016-10-12 07:57:55.413 286 11370.01 14.81 56972.19 88888.00 2016-10-12 07:57:55.913 286 11370.06 14.77 56972.12 88888.00 2016-10-12 07:57:56.413 286 11370.06 14.75 56972.09 88888.00 2016-10-12 07:57:56.913 286 11370.07 14.78 56972.01 88888.00 2016-10-12 07:57:57.413 286 11370.09 14.81 56972.05 88888.00 2016-10-12 07:57:57.913 286 11370.08 14.74 56972.03 88888.00 2016-10-12 07:57:58.413 286 11370.10 14.75 56971.98 88888.00 2016-10-12 07:57:58.913 286 11370.20 14.75 56971.92 88888.00 2016-10-12 07:57:59.413 286 11370.20 14.72 56971.94 88888.00 2016-10-12 07:57:59.913 286 11370.21 14.75 56971.93 88888.00 2016-10-12 07:58:00.413 286 11370.20 14.72 56971.88 88888.00 2016-10-12 07:58:00.913 286 11370.20 14.72 56971.84 88888.00 2016-10-12 07:58:01.413 286 11370.18 14.74 56971.74 88888.00 2016-10-12 07:58:01.913 286 11370.25 14.76 56971.77 88888.00 2016-10-12 07:58:02.413 286 11370.27 14.72 56971.75 88888.00 2016-10-12 07:58:02.913 286 11370.25 14.69 56971.69 88888.00 2016-10-12 07:58:03.413 286 11370.23 14.70 56971.64 88888.00 2016-10-12 07:58:03.913 286 11370.28 14.74 56971.69 88888.00 2016-10-12 07:58:04.413 286 11370.31 14.83 56971.66 88888.00 2016-10-12 07:58:04.913 286 11370.32 14.75 56971.61 88888.00 2016-10-12 07:58:05.413 286 11370.38 14.70 56971.61 88888.00 2016-10-12 07:58:05.913 286 11370.38 14.68 56971.64 88888.00 2016-10-12 07:58:06.413 286 11370.35 14.69 56971.61 88888.00 2016-10-12 07:58:06.913 286 11370.38 14.77 56971.59 88888.00 2016-10-12 07:58:07.413 286 11370.41 14.78 56971.58 88888.00 2016-10-12 07:58:07.913 286 11370.32 14.72 56971.60 88888.00 2016-10-12 07:58:08.413 286 11370.36 14.71 56971.68 88888.00 2016-10-12 07:58:08.913 286 11370.42 14.68 56971.71 88888.00 2016-10-12 07:58:09.404 286 11370.43 14.65 56971.72 88888.00 2016-10-12 07:58:09.904 286 11370.48 14.61 56971.74 88888.00 2016-10-12 07:58:10.404 286 11370.48 14.61 56971.71 88888.00 2016-10-12 07:58:10.904 286 11370.49 14.61 56971.84 88888.00 2016-10-12 07:58:11.404 286 11370.48 14.69 56971.85 88888.00 2016-10-12 07:58:11.904 286 11370.52 14.65 56971.86 88888.00 2016-10-12 07:58:12.404 286 11370.55 14.65 56971.84 88888.00 2016-10-12 07:58:12.904 286 11370.51 14.63 56971.87 88888.00 2016-10-12 07:58:13.404 286 11370.52 14.65 56971.93 88888.00 2016-10-12 07:58:13.904 286 11370.56 14.88 56972.05 88888.00 2016-10-12 07:58:14.404 286 11370.57 14.70 56972.11 88888.00 2016-10-12 07:58:14.904 286 11370.59 14.61 56972.20 88888.00 2016-10-12 07:58:15.404 286 11370.62 14.64 56972.14 88888.00 2016-10-12 07:58:15.904 286 11370.59 14.61 56972.24 88888.00 2016-10-12 07:58:16.404 286 11370.63 14.63 56972.33 88888.00 2016-10-12 07:58:16.904 286 11370.65 14.64 56972.35 88888.00 2016-10-12 07:58:17.404 286 11370.66 14.65 56972.43 88888.00 2016-10-12 07:58:17.904 286 11370.62 14.69 56972.51 88888.00 2016-10-12 07:58:18.404 286 11370.66 14.76 56972.58 88888.00 2016-10-12 07:58:18.904 286 11370.66 14.77 56972.63 88888.00 2016-10-12 07:58:19.404 286 11370.64 14.75 56972.60 88888.00 2016-10-12 07:58:19.904 286 11370.64 14.77 56972.70 88888.00 2016-10-12 07:58:20.404 286 11370.66 14.76 56972.81 88888.00 2016-10-12 07:58:20.904 286 11370.66 14.74 56972.82 88888.00 2016-10-12 07:58:21.404 286 11370.71 14.77 56972.80 88888.00 2016-10-12 07:58:21.904 286 11370.73 14.81 56972.83 88888.00 2016-10-12 07:58:22.404 286 11370.66 14.72 56972.86 88888.00 2016-10-12 07:58:22.904 286 11370.73 14.74 56972.88 88888.00 2016-10-12 07:58:23.404 286 11370.71 14.72 56972.93 88888.00 2016-10-12 07:58:23.904 286 11370.68 14.70 56972.99 88888.00 2016-10-12 07:58:24.404 286 11370.70 14.70 56972.93 88888.00 2016-10-12 07:58:24.904 286 11370.71 14.72 56972.96 88888.00 2016-10-12 07:58:25.404 286 11370.72 14.74 56973.02 88888.00 2016-10-12 07:58:25.904 286 11370.70 14.68 56973.00 88888.00 2016-10-12 07:58:26.404 286 11370.72 14.75 56972.90 88888.00 2016-10-12 07:58:26.904 286 11370.72 14.77 56972.94 88888.00 2016-10-12 07:58:27.404 286 11370.69 14.74 56972.99 88888.00 2016-10-12 07:58:27.904 286 11370.68 14.77 56972.97 88888.00 2016-10-12 07:58:28.404 286 11370.73 14.77 56972.93 88888.00 2016-10-12 07:58:28.904 286 11370.69 14.75 56972.89 88888.00 2016-10-12 07:58:29.404 286 11370.63 14.77 56972.91 88888.00 2016-10-12 07:58:29.904 286 11370.68 14.76 56972.94 88888.00 2016-10-12 07:58:30.404 286 11370.66 14.83 56972.97 88888.00 2016-10-12 07:58:30.904 286 11370.66 14.81 56972.96 88888.00 2016-10-12 07:58:31.404 286 11370.69 14.76 56972.95 88888.00 2016-10-12 07:58:31.904 286 11370.70 14.70 56973.01 88888.00 2016-10-12 07:58:32.404 286 11370.63 14.67 56972.97 88888.00 2016-10-12 07:58:32.904 286 11370.65 14.69 56972.87 88888.00 2016-10-12 07:58:33.404 286 11370.70 14.68 56972.83 88888.00 2016-10-12 07:58:33.904 286 11370.68 14.63 56972.83 88888.00 2016-10-12 07:58:34.404 286 11370.62 14.64 56972.78 88888.00 2016-10-12 07:58:34.904 286 11370.63 14.63 56972.84 88888.00 2016-10-12 07:58:35.404 286 11370.56 14.65 56972.78 88888.00 2016-10-12 07:58:35.904 286 11370.50 14.64 56972.73 88888.00 2016-10-12 07:58:36.404 286 11370.57 14.56 56972.70 88888.00 2016-10-12 07:58:36.904 286 11370.58 14.50 56972.75 88888.00 2016-10-12 07:58:37.404 286 11370.59 14.51 56972.69 88888.00 2016-10-12 07:58:37.904 286 11370.56 14.53 56972.71 88888.00 2016-10-12 07:58:38.404 286 11370.49 14.48 56972.70 88888.00 2016-10-12 07:58:38.904 286 11370.45 14.49 56972.64 88888.00 2016-10-12 07:58:39.404 286 11370.45 14.51 56972.62 88888.00 2016-10-12 07:58:39.904 286 11370.47 14.43 56972.58 88888.00 2016-10-12 07:58:40.404 286 11370.36 14.40 56972.55 88888.00 2016-10-12 07:58:40.904 286 11370.32 14.49 56972.57 88888.00 2016-10-12 07:58:41.404 286 11370.36 14.43 56972.56 88888.00 2016-10-12 07:58:41.904 286 11370.35 14.34 56972.50 88888.00 2016-10-12 07:58:42.404 286 11370.30 14.37 56972.41 88888.00 2016-10-12 07:58:42.904 286 11370.29 14.37 56972.45 88888.00 2016-10-12 07:58:43.404 286 11370.25 14.29 56972.48 88888.00 2016-10-12 07:58:43.904 286 11370.18 14.28 56972.51 88888.00 2016-10-12 07:58:44.404 286 11370.22 14.30 56972.50 88888.00 2016-10-12 07:58:44.904 286 11370.22 14.26 56972.45 88888.00 2016-10-12 07:58:45.404 286 11370.11 14.24 56972.41 88888.00 2016-10-12 07:58:45.904 286 11370.11 14.27 56972.38 88888.00 2016-10-12 07:58:46.404 286 11370.10 14.26 56972.38 88888.00 2016-10-12 07:58:46.904 286 11370.08 14.26 56972.41 88888.00 2016-10-12 07:58:47.404 286 11370.02 14.27 56972.42 88888.00 2016-10-12 07:58:47.904 286 11370.02 14.27 56972.45 88888.00 2016-10-12 07:58:48.404 286 11369.99 14.27 56972.38 88888.00 2016-10-12 07:58:48.904 286 11370.00 14.27 56972.45 88888.00 2016-10-12 07:58:49.404 286 11370.04 14.28 56972.43 88888.00 2016-10-12 07:58:49.904 286 11369.97 14.23 56972.43 88888.00 2016-10-12 07:58:50.404 286 11369.90 14.21 56972.42 88888.00 2016-10-12 07:58:50.904 286 11369.92 14.21 56972.31 88888.00 2016-10-12 07:58:51.404 286 11369.94 14.27 56972.31 88888.00 2016-10-12 07:58:51.904 286 11369.89 14.21 56972.31 88888.00 2016-10-12 07:58:52.404 286 11369.89 14.21 56972.31 88888.00 2016-10-12 07:58:52.904 286 11369.90 14.19 56972.31 88888.00 2016-10-12 07:58:53.404 286 11369.85 14.19 56972.31 88888.00 2016-10-12 07:58:53.904 286 11369.85 14.20 56972.43 88888.00 2016-10-12 07:58:54.404 286 11369.87 14.17 56972.46 88888.00 2016-10-12 07:58:54.904 286 11369.83 14.17 56972.45 88888.00 2016-10-12 07:58:55.404 286 11369.79 14.19 56972.41 88888.00 2016-10-12 07:58:55.904 286 11369.82 14.31 56972.36 88888.00 2016-10-12 07:58:56.404 286 11369.83 14.33 56972.36 88888.00 2016-10-12 07:58:56.904 286 11369.80 14.19 56972.32 88888.00 2016-10-12 07:58:57.404 286 11369.80 14.11 56972.37 88888.00 2016-10-12 07:58:57.904 286 11369.80 14.10 56972.37 88888.00 2016-10-12 07:58:58.404 286 11369.78 14.16 56972.32 88888.00 2016-10-12 07:58:58.904 286 11369.82 14.17 56972.33 88888.00 2016-10-12 07:58:59.404 286 11369.86 14.11 56972.35 88888.00 2016-10-12 07:58:59.904 286 11369.80 14.10 56972.31 88888.00 2016-10-12 07:59:00.404 286 11369.80 14.11 56972.33 88888.00 2016-10-12 07:59:00.904 286 11369.85 14.11 56972.36 88888.00 2016-10-12 07:59:01.404 286 11369.82 14.08 56972.36 88888.00 2016-10-12 07:59:01.904 286 11369.82 14.11 56972.31 88888.00 2016-10-12 07:59:02.404 286 11369.88 14.16 56972.36 88888.00 2016-10-12 07:59:02.904 286 11369.87 14.11 56972.35 88888.00 2016-10-12 07:59:03.404 286 11369.82 14.07 56972.31 88888.00 2016-10-12 07:59:03.904 286 11369.82 14.10 56972.25 88888.00 2016-10-12 07:59:04.404 286 11369.83 14.10 56972.23 88888.00 2016-10-12 07:59:04.904 286 11369.87 14.10 56972.19 88888.00 2016-10-12 07:59:05.404 286 11369.86 14.09 56972.17 88888.00 2016-10-12 07:59:05.904 286 11369.93 14.07 56972.07 88888.00 2016-10-12 07:59:06.404 286 11369.92 14.11 56972.10 88888.00 2016-10-12 07:59:06.904 286 11369.90 14.13 56972.11 88888.00 2016-10-12 07:59:07.404 286 11369.95 14.11 56972.06 88888.00 2016-10-12 07:59:07.904 286 11369.94 14.08 56972.00 88888.00 2016-10-12 07:59:08.404 286 11369.90 14.13 56971.98 88888.00 2016-10-12 07:59:08.904 286 11369.93 14.14 56972.00 88888.00 2016-10-12 07:59:09.404 286 11369.95 14.11 56971.97 88888.00 2016-10-12 07:59:09.904 286 11369.95 14.09 56971.93 88888.00 2016-10-12 07:59:10.404 286 11369.94 14.10 56971.86 88888.00 2016-10-12 07:59:10.904 286 11370.01 14.13 56971.84 88888.00 2016-10-12 07:59:11.404 286 11369.99 14.04 56971.86 88888.00 2016-10-12 07:59:11.904 286 11369.94 14.03 56971.85 88888.00 2016-10-12 07:59:12.404 286 11369.96 14.02 56971.85 88888.00 2016-10-12 07:59:12.904 286 11369.93 13.99 56971.83 88888.00 2016-10-12 07:59:13.404 286 11369.92 13.96 56971.78 88888.00 2016-10-12 07:59:13.904 286 11369.96 13.94 56971.80 88888.00 2016-10-12 07:59:14.404 286 11369.97 13.96 56971.80 88888.00 2016-10-12 07:59:14.904 286 11369.96 14.13 56971.78 88888.00 2016-10-12 07:59:15.404 286 11369.99 14.00 56971.75 88888.00 2016-10-12 07:59:15.904 286 11370.00 13.92 56971.73 88888.00 2016-10-12 07:59:16.404 286 11369.95 13.92 56971.72 88888.00 2016-10-12 07:59:16.904 286 11369.96 13.90 56971.75 88888.00 2016-10-12 07:59:17.404 286 11369.95 13.90 56971.85 88888.00 2016-10-12 07:59:17.904 286 11369.92 13.93 56971.87 88888.00 2016-10-12 07:59:18.404 286 11369.92 13.95 56971.81 88888.00 2016-10-12 07:59:18.904 286 11369.94 13.89 56971.86 88888.00 2016-10-12 07:59:19.404 286 11369.94 13.85 56971.88 88888.00 2016-10-12 07:59:19.904 286 11369.88 13.86 56971.93 88888.00 2016-10-12 07:59:20.404 286 11369.90 13.92 56972.01 88888.00 2016-10-12 07:59:20.904 286 11369.93 14.09 56972.03 88888.00 2016-10-12 07:59:21.404 286 11369.87 13.92 56972.04 88888.00 2016-10-12 07:59:21.904 286 11369.88 13.83 56972.06 88888.00 2016-10-12 07:59:22.404 286 11369.88 13.79 56972.07 88888.00 2016-10-12 07:59:22.904 286 11369.83 13.82 56972.12 88888.00 2016-10-12 07:59:23.404 286 11369.81 13.83 56972.12 88888.00 2016-10-12 07:59:23.904 286 11369.81 13.80 56972.16 88888.00 2016-10-12 07:59:24.404 286 11369.73 13.80 56972.29 88888.00 2016-10-12 07:59:24.904 286 11369.75 13.82 56972.31 88888.00 2016-10-12 07:59:25.404 286 11369.75 13.76 56972.31 88888.00 2016-10-12 07:59:25.904 286 11369.71 13.76 56972.35 88888.00 2016-10-12 07:59:26.404 286 11369.67 13.75 56972.35 88888.00 2016-10-12 07:59:26.904 286 11369.69 13.75 56972.39 88888.00 2016-10-12 07:59:27.404 286 11369.71 13.76 56972.49 88888.00 2016-10-12 07:59:27.904 286 11369.64 13.75 56972.48 88888.00 2016-10-12 07:59:28.404 286 11369.61 13.74 56972.51 88888.00 2016-10-12 07:59:28.904 286 11369.54 13.76 56972.64 88888.00 2016-10-12 07:59:29.404 286 11369.46 13.93 56972.71 88888.00 2016-10-12 07:59:29.904 286 11369.46 13.90 56972.71 88888.00 2016-10-12 07:59:30.404 286 11369.41 13.86 56972.75 88888.00 2016-10-12 07:59:30.904 286 11369.41 13.80 56972.76 88888.00 2016-10-12 07:59:31.404 286 11369.37 13.79 56972.74 88888.00 2016-10-12 07:59:31.904 286 11369.38 13.81 56972.68 88888.00 2016-10-12 07:59:32.404 286 11369.34 13.75 56972.71 88888.00 2016-10-12 07:59:32.904 286 11369.29 13.73 56972.77 88888.00 2016-10-12 07:59:33.404 286 11369.29 13.74 56972.82 88888.00 2016-10-12 07:59:33.904 286 11369.26 13.77 56972.82 88888.00 2016-10-12 07:59:34.404 286 11369.20 13.77 56972.77 88888.00 2016-10-12 07:59:34.904 286 11369.17 13.81 56972.78 88888.00 2016-10-12 07:59:35.404 286 11369.16 13.89 56972.81 88888.00 2016-10-12 07:59:35.904 286 11369.10 13.75 56972.82 88888.00 2016-10-12 07:59:36.404 286 11369.08 13.68 56972.80 88888.00 2016-10-12 07:59:36.904 286 11369.06 13.68 56972.74 88888.00 2016-10-12 07:59:37.404 286 11369.02 13.68 56972.75 88888.00 2016-10-12 07:59:37.904 286 11368.99 13.68 56972.77 88888.00 2016-10-12 07:59:38.404 286 11369.03 13.62 56972.83 88888.00 2016-10-12 07:59:38.904 286 11368.98 13.62 56972.87 88888.00 2016-10-12 07:59:39.404 286 11368.93 13.66 56972.84 88888.00 2016-10-12 07:59:39.904 286 11368.93 13.67 56972.84 88888.00 2016-10-12 07:59:40.404 286 11368.93 13.69 56972.82 88888.00 2016-10-12 07:59:40.904 286 11368.89 13.67 56972.78 88888.00 2016-10-12 07:59:41.404 286 11368.92 13.66 56972.81 88888.00 2016-10-12 07:59:41.904 286 11368.93 13.65 56972.86 88888.00 2016-10-12 07:59:42.404 286 11368.91 13.66 56972.74 88888.00 2016-10-12 07:59:42.904 286 11368.93 13.66 56972.69 88888.00 2016-10-12 07:59:43.404 286 11368.98 13.65 56972.73 88888.00 2016-10-12 07:59:43.904 286 11368.95 13.65 56972.75 88888.00 2016-10-12 07:59:44.404 286 11369.01 13.66 56972.75 88888.00 2016-10-12 07:59:44.904 286 11369.03 13.68 56972.70 88888.00 2016-10-12 07:59:45.404 286 11369.04 13.65 56972.69 88888.00 2016-10-12 07:59:45.904 286 11369.02 13.66 56972.67 88888.00 2016-10-12 07:59:46.404 286 11369.05 13.70 56972.64 88888.00 2016-10-12 07:59:46.904 286 11369.06 13.67 56972.64 88888.00 2016-10-12 07:59:47.404 286 11369.06 13.70 56972.62 88888.00 2016-10-12 07:59:47.904 286 11369.03 13.70 56972.68 88888.00 2016-10-12 07:59:48.404 286 11369.03 13.68 56972.70 88888.00 2016-10-12 07:59:48.904 286 11369.03 13.67 56972.63 88888.00 2016-10-12 07:59:49.404 286 11369.08 13.68 56972.55 88888.00 2016-10-12 07:59:49.904 286 11369.19 13.69 56972.56 88888.00 2016-10-12 07:59:50.404 286 11369.17 13.74 56972.58 88888.00 2016-10-12 07:59:50.904 286 11369.12 13.72 56972.58 88888.00 2016-10-12 07:59:51.404 286 11369.18 13.70 56972.61 88888.00 2016-10-12 07:59:51.904 286 11369.20 13.73 56972.64 88888.00 2016-10-12 07:59:52.404 286 11369.19 13.80 56972.57 88888.00 2016-10-12 07:59:52.904 286 11369.25 13.73 56972.52 88888.00 2016-10-12 07:59:53.404 286 11369.26 13.70 56972.49 88888.00 2016-10-12 07:59:53.904 286 11369.25 13.80 56972.50 88888.00 2016-10-12 07:59:54.404 286 11369.30 13.74 56972.51 88888.00 2016-10-12 07:59:54.904 286 11369.26 13.69 56972.57 88888.00 2016-10-12 07:59:55.404 286 11369.26 13.69 56972.55 88888.00 2016-10-12 07:59:55.904 286 11369.30 13.68 56972.50 88888.00 2016-10-12 07:59:56.404 286 11369.36 13.67 56972.46 88888.00 2016-10-12 07:59:56.904 286 11369.32 13.66 56972.50 88888.00 2016-10-12 07:59:57.404 286 11369.30 13.63 56972.50 88888.00 2016-10-12 07:59:57.904 286 11369.36 13.66 56972.48 88888.00 2016-10-12 07:59:58.404 286 11369.31 13.65 56972.46 88888.00 2016-10-12 07:59:58.904 286 11369.25 13.70 56972.43 88888.00 2016-10-12 07:59:59.404 286 11369.36 13.68 56972.37 88888.00 2016-10-12 07:59:59.904 286 11369.38 13.65 56972.37 88888.00 2016-10-12 08:00:00.404 286 11369.33 13.63 56972.37 88888.00 2016-10-12 08:00:00.904 286 11369.32 13.67 56972.30 88888.00 2016-10-12 08:00:01.404 286 11369.32 13.90 56972.33 88888.00 2016-10-12 08:00:01.904 286 11369.31 13.92 56972.32 88888.00 2016-10-12 08:00:02.404 286 11369.33 13.70 56972.30 88888.00 2016-10-12 08:00:02.904 286 11369.37 13.69 56972.33 88888.00 2016-10-12 08:00:03.404 286 11369.36 13.72 56972.32 88888.00 2016-10-12 08:00:03.904 286 11369.34 13.60 56972.30 88888.00 2016-10-12 08:00:04.404 286 11369.39 13.55 56972.28 88888.00 2016-10-12 08:00:04.904 286 11369.36 13.56 56972.28 88888.00 2016-10-12 08:00:05.404 286 11369.29 13.62 56972.28 88888.00 2016-10-12 08:00:05.904 286 11369.30 13.62 56972.26 88888.00 2016-10-12 08:00:06.404 286 11369.27 13.62 56972.26 88888.00 2016-10-12 08:00:06.904 286 11369.25 13.58 56972.35 88888.00 2016-10-12 08:00:07.404 286 11369.24 13.59 56972.39 88888.00 2016-10-12 08:00:07.904 286 11369.25 13.56 56972.39 88888.00 2016-10-12 08:00:08.404 286 11369.19 13.58 56972.36 88888.00 2016-10-12 08:00:08.904 286 11369.20 13.55 56972.35 88888.00 2016-10-12 08:00:09.404 286 11369.29 13.55 56972.36 88888.00 2016-10-12 08:00:09.904 286 11369.20 13.61 56972.44 88888.00 2016-10-12 08:00:10.404 286 11369.16 13.67 56972.43 88888.00 2016-10-12 08:00:10.904 286 11369.20 13.74 56972.39 88888.00 2016-10-12 08:00:11.404 286 11369.18 13.68 56972.35 88888.00 2016-10-12 08:00:11.904 286 11369.10 13.56 56972.32 88888.00 2016-10-12 08:00:12.404 286 11369.13 13.53 56972.33 88888.00 2016-10-12 08:00:12.904 286 11369.15 13.55 56972.33 88888.00 2016-10-12 08:00:13.404 286 11369.15 13.55 56972.37 88888.00 2016-10-12 08:00:13.904 286 11369.22 13.55 56972.35 88888.00 2016-10-12 08:00:14.404 286 11369.27 13.56 56972.33 88888.00 2016-10-12 08:00:14.904 286 11369.25 13.54 56972.32 88888.00 2016-10-12 08:00:15.404 286 11369.22 13.58 56972.29 88888.00 2016-10-12 08:00:15.904 286 11369.22 13.61 56972.30 88888.00 2016-10-12 08:00:16.404 286 11369.25 13.59 56972.30 88888.00 2016-10-12 08:00:16.904 286 11369.20 13.68 56972.30 88888.00 2016-10-12 08:00:17.404 286 11369.17 13.65 56972.26 88888.00 2016-10-12 08:00:17.904 286 11369.23 13.60 56972.22 88888.00 2016-10-12 08:00:18.404 286 11369.20 13.53 56972.24 88888.00 2016-10-12 08:00:18.904 286 11369.17 13.58 56972.28 88888.00 2016-10-12 08:00:19.404 286 11369.20 13.59 56972.28 88888.00 2016-10-12 08:00:19.904 286 11369.15 13.59 56972.24 88888.00 2016-10-12 08:00:20.404 286 11369.17 13.66 56972.30 88888.00 2016-10-12 08:00:20.904 286 11369.26 13.63 56972.28 88888.00 2016-10-12 08:00:21.404 286 11369.23 13.61 56972.26 88888.00 2016-10-12 08:00:21.904 286 11369.18 13.62 56972.31 88888.00 2016-10-12 08:00:22.404 286 11369.19 13.61 56972.33 88888.00 2016-10-12 08:00:22.904 286 11369.24 13.58 56972.31 88888.00 2016-10-12 08:00:23.404 286 11369.19 13.58 56972.29 88888.00 2016-10-12 08:00:23.904 286 11369.17 13.56 56972.28 88888.00 2016-10-12 08:00:24.404 286 11369.18 13.55 56972.28 88888.00 2016-10-12 08:00:24.904 286 11369.11 13.52 56972.26 88888.00 2016-10-12 08:00:25.405 286 11369.12 13.55 56972.31 88888.00 2016-10-12 08:00:25.905 286 11369.13 13.53 56972.28 88888.00 2016-10-12 08:00:26.405 286 11369.10 13.55 56972.22 88888.00 2016-10-12 08:00:26.905 286 11369.09 13.59 56972.26 88888.00 2016-10-12 08:00:27.405 286 11369.13 13.65 56972.32 88888.00 2016-10-12 08:00:27.905 286 11369.12 13.59 56972.29 88888.00 2016-10-12 08:00:28.405 286 11369.05 13.59 56972.30 88888.00 2016-10-12 08:00:28.905 286 11369.12 13.60 56972.42 88888.00 2016-10-12 08:00:29.405 286 11369.09 13.55 56972.49 88888.00 2016-10-12 08:00:29.905 286 11369.06 13.55 56972.49 88888.00 2016-10-12 08:00:30.405 286 11369.12 13.54 56972.49 88888.00 2016-10-12 08:00:30.905 286 11369.13 13.52 56972.48 88888.00 2016-10-12 08:00:31.405 286 11369.04 13.55 56972.51 88888.00 2016-10-12 08:00:31.905 286 11368.98 13.61 56972.56 88888.00 2016-10-12 08:00:32.405 286 11369.02 13.53 56972.54 88888.00 2016-10-12 08:00:32.905 286 11369.01 13.48 56972.60 88888.00 2016-10-12 08:00:33.405 286 11368.95 13.49 56972.57 88888.00 2016-10-12 08:00:33.905 286 11368.95 13.51 56972.57 88888.00 2016-10-12 08:00:34.405 286 11368.98 13.55 56972.58 88888.00 2016-10-12 08:00:34.905 286 11368.95 13.56 56972.65 88888.00 2016-10-12 08:00:35.405 286 11368.91 13.52 56972.73 88888.00 2016-10-12 08:00:35.905 286 11368.90 13.49 56972.69 88888.00 2016-10-12 08:00:36.405 286 11368.88 13.54 56972.68 88888.00 2016-10-12 08:00:36.905 286 11368.86 13.53 56972.70 88888.00 2016-10-12 08:00:37.405 286 11368.86 13.48 56972.80 88888.00 2016-10-12 08:00:37.905 286 11368.81 13.48 56972.75 88888.00 2016-10-12 08:00:38.405 286 11368.76 13.49 56972.75 88888.00 2016-10-12 08:00:38.905 286 11368.77 13.47 56972.80 88888.00 2016-10-12 08:00:39.405 286 11368.71 13.48 56972.88 88888.00 2016-10-12 08:00:39.905 286 11368.69 13.48 56972.95 88888.00 2016-10-12 08:00:40.405 286 11368.71 13.48 56972.96 88888.00 2016-10-12 08:00:40.905 286 11368.71 13.45 56972.86 88888.00 2016-10-12 08:00:41.405 286 11368.70 13.43 56972.87 88888.00 2016-10-12 08:00:41.905 286 11368.63 13.36 56972.90 88888.00 2016-10-12 08:00:42.405 286 11368.62 13.40 56973.02 88888.00 2016-10-12 08:00:42.905 286 11368.55 13.40 56973.06 88888.00 2016-10-12 08:00:43.405 286 11368.51 13.40 56973.08 88888.00 2016-10-12 08:00:43.905 286 11368.56 13.39 56973.07 88888.00 2016-10-12 08:00:44.405 286 11368.49 13.38 56973.05 88888.00 2016-10-12 08:00:44.905 286 11368.48 13.35 56973.02 88888.00 2016-10-12 08:00:45.405 286 11368.49 13.36 56973.09 88888.00 2016-10-12 08:00:45.905 286 11368.53 13.32 56973.07 88888.00 2016-10-12 08:00:46.405 286 11368.51 13.52 56973.07 88888.00 2016-10-12 08:00:46.905 286 11368.48 13.61 56973.08 88888.00 2016-10-12 08:00:47.405 286 11368.47 13.38 56973.16 88888.00 2016-10-12 08:00:47.905 286 11368.41 13.41 56973.16 88888.00 2016-10-12 08:00:48.405 286 11368.40 13.43 56973.22 88888.00 2016-10-12 08:00:48.905 286 11368.41 13.41 56973.19 88888.00 2016-10-12 08:00:49.405 286 11368.33 13.40 56973.21 88888.00 2016-10-12 08:00:49.905 286 11368.33 13.46 56973.33 88888.00 2016-10-12 08:00:50.405 286 11368.32 13.43 56973.28 88888.00 2016-10-12 08:00:50.905 286 11368.29 13.46 56973.27 88888.00 2016-10-12 08:00:51.405 286 11368.22 13.46 56973.35 88888.00 2016-10-12 08:00:51.905 286 11368.25 13.45 56973.40 88888.00 2016-10-12 08:00:52.405 286 11368.28 13.48 56973.41 88888.00 2016-10-12 08:00:52.905 286 11368.23 13.51 56973.38 88888.00 2016-10-12 08:00:53.405 286 11368.25 13.72 56973.38 88888.00 2016-10-12 08:00:53.905 286 11368.27 14.08 56973.35 88888.00 2016-10-12 08:00:54.405 286 11368.20 14.11 56973.40 88888.00 2016-10-12 08:00:54.905 286 11368.19 13.80 56973.41 88888.00 2016-10-12 08:00:55.405 286 11368.19 13.49 56973.36 88888.00 2016-10-12 08:00:55.905 286 11368.14 13.42 56973.31 88888.00 2016-10-12 08:00:56.405 286 11368.14 13.42 56973.33 88888.00 2016-10-12 08:00:56.905 286 11368.21 13.47 56973.42 88888.00 2016-10-12 08:00:57.405 286 11368.18 13.46 56973.34 88888.00 2016-10-12 08:00:57.905 286 11368.16 13.47 56973.28 88888.00 2016-10-12 08:00:58.405 286 11368.25 13.48 56973.26 88888.00 2016-10-12 08:00:58.905 286 11368.20 13.47 56973.23 88888.00 2016-10-12 08:00:59.405 286 11368.22 13.47 56973.26 88888.00 2016-10-12 08:00:59.905 286 11368.22 13.48 56973.25 88888.00 2016-10-12 08:01:00.405 286 11368.23 13.48 56973.25 88888.00 2016-10-12 08:01:00.905 286 11368.20 13.46 56973.22 88888.00 2016-10-12 08:01:01.405 286 11368.16 13.51 56973.14 88888.00 2016-10-12 08:01:01.905 286 11368.19 13.47 56973.05 88888.00 2016-10-12 08:01:02.405 286 11368.20 13.45 56973.01 88888.00 2016-10-12 08:01:02.905 286 11368.23 13.42 56973.01 88888.00 2016-10-12 08:01:03.405 286 11368.23 13.43 56973.02 88888.00 2016-10-12 08:01:03.905 286 11368.19 13.36 56973.00 88888.00 2016-10-12 08:01:04.405 286 11368.23 13.35 56972.96 88888.00 2016-10-12 08:01:04.905 286 11368.33 13.36 56972.89 88888.00 2016-10-12 08:01:05.405 286 11368.26 13.33 56972.82 88888.00 2016-10-12 08:01:05.905 286 11368.22 13.35 56972.78 88888.00 2016-10-12 08:01:06.405 286 11368.29 13.36 56972.71 88888.00 2016-10-12 08:01:06.905 286 11368.28 13.33 56972.65 88888.00 2016-10-12 08:01:07.405 286 11368.22 13.31 56972.64 88888.00 2016-10-12 08:01:07.905 286 11368.22 13.31 56972.61 88888.00 2016-10-12 08:01:08.405 286 11368.21 13.32 56972.57 88888.00 2016-10-12 08:01:08.905 286 11368.23 13.25 56972.54 88888.00 2016-10-12 08:01:09.405 286 11368.25 13.20 56972.46 88888.00 2016-10-12 08:01:09.905 286 11368.29 13.19 56972.37 88888.00 2016-10-12 08:01:10.405 286 11368.28 13.18 56972.36 88888.00 2016-10-12 08:01:10.905 286 11368.23 13.13 56972.37 88888.00 2016-10-12 08:01:11.405 286 11368.28 13.15 56972.32 88888.00 2016-10-12 08:01:11.905 286 11368.33 13.14 56972.22 88888.00 2016-10-12 08:01:12.405 286 11368.28 13.12 56972.22 88888.00 2016-10-12 08:01:12.905 286 11368.32 13.09 56972.22 88888.00 2016-10-12 08:01:13.405 286 11368.33 13.04 56972.19 88888.00 2016-10-12 08:01:13.905 286 11368.28 13.04 56972.04 88888.00 2016-10-12 08:01:14.405 286 11368.29 13.05 56971.96 88888.00 2016-10-12 08:01:14.905 286 11368.36 13.00 56971.99 88888.00 2016-10-12 08:01:15.405 286 11368.34 12.99 56971.93 88888.00 2016-10-12 08:01:15.905 286 11368.29 13.00 56971.86 88888.00 2016-10-12 08:01:16.405 286 11368.30 13.00 56971.78 88888.00 2016-10-12 08:01:16.905 286 11368.28 12.95 56971.78 88888.00 2016-10-12 08:01:17.405 286 11368.32 12.93 56971.72 88888.00 2016-10-12 08:01:17.905 286 11368.35 12.94 56971.69 88888.00 2016-10-12 08:01:18.405 286 11368.37 12.94 56971.68 88888.00 2016-10-12 08:01:18.905 286 11368.34 12.98 56971.62 88888.00 2016-10-12 08:01:19.405 286 11368.41 12.97 56971.59 88888.00 2016-10-12 08:01:19.905 286 11368.41 12.91 56971.52 88888.00 2016-10-12 08:01:20.405 286 11368.35 12.93 56971.52 88888.00 2016-10-12 08:01:20.905 286 11368.35 12.93 56971.51 88888.00 2016-10-12 08:01:21.405 286 11368.42 12.90 56971.42 88888.00 2016-10-12 08:01:21.905 286 11368.40 12.90 56971.42 88888.00 2016-10-12 08:01:22.405 286 11368.41 12.87 56971.51 88888.00 2016-10-12 08:01:22.905 286 11368.46 12.91 56971.54 88888.00 2016-10-12 08:01:23.405 286 11368.42 12.90 56971.49 88888.00 2016-10-12 08:01:23.905 286 11368.35 12.91 56971.45 88888.00 2016-10-12 08:01:24.405 286 11368.36 12.91 56971.41 88888.00 2016-10-12 08:01:24.905 286 11368.40 12.90 56971.42 88888.00 2016-10-12 08:01:25.405 286 11368.37 12.90 56971.48 88888.00 2016-10-12 08:01:25.905 286 11368.37 12.86 56971.52 88888.00 2016-10-12 08:01:26.405 286 11368.39 12.90 56971.48 88888.00 2016-10-12 08:01:26.905 286 11368.39 12.94 56971.49 88888.00 2016-10-12 08:01:27.405 286 11368.42 12.85 56971.54 88888.00 2016-10-12 08:01:27.905 286 11368.41 12.86 56971.49 88888.00 2016-10-12 08:01:28.405 286 11368.36 12.85 56971.58 88888.00 2016-10-12 08:01:28.905 286 11368.35 12.83 56971.52 88888.00 2016-10-12 08:01:29.405 286 11368.41 12.86 56971.53 88888.00 2016-10-12 08:01:29.905 286 11368.35 12.88 56971.60 88888.00 2016-10-12 08:01:30.405 286 11368.27 12.83 56971.61 88888.00 2016-10-12 08:01:30.905 286 11368.28 12.80 56971.55 88888.00 2016-10-12 08:01:31.405 286 11368.35 12.80 56971.65 88888.00 2016-10-12 08:01:31.905 286 11368.35 12.79 56971.66 88888.00 2016-10-12 08:01:32.405 286 11368.29 12.79 56971.69 88888.00 2016-10-12 08:01:32.905 286 11368.28 12.73 56971.68 88888.00 2016-10-12 08:01:33.405 286 11368.27 12.72 56971.72 88888.00 2016-10-12 08:01:33.905 286 11368.27 12.71 56971.84 88888.00 2016-10-12 08:01:34.405 286 11368.29 12.75 56971.85 88888.00 2016-10-12 08:01:34.905 286 11368.26 12.74 56971.84 88888.00 2016-10-12 08:01:35.405 286 11368.22 12.83 56971.86 88888.00 2016-10-12 08:01:35.905 286 11368.23 12.83 56971.84 88888.00 2016-10-12 08:01:36.405 286 11368.22 12.79 56971.79 88888.00 2016-10-12 08:01:36.905 286 11368.16 12.75 56971.83 88888.00 2016-10-12 08:01:37.405 286 11368.21 12.72 56971.84 88888.00 2016-10-12 08:01:37.905 286 11368.26 12.75 56971.84 88888.00 2016-10-12 08:01:38.405 286 11368.21 12.75 56971.84 88888.00 2016-10-12 08:01:38.905 286 11368.20 12.79 56971.91 88888.00 2016-10-12 08:01:39.405 286 11368.23 12.79 56971.84 88888.00 2016-10-12 08:01:39.905 286 11368.30 12.77 56971.78 88888.00 2016-10-12 08:01:40.405 286 11368.28 12.91 56971.78 88888.00 2016-10-12 08:01:40.905 286 11368.25 12.81 56971.80 88888.00 2016-10-12 08:01:41.405 286 11368.22 12.80 56971.78 88888.00 2016-10-12 08:01:41.905 286 11368.25 12.79 56971.74 88888.00 2016-10-12 08:01:42.405 286 11368.25 12.75 56971.72 88888.00 2016-10-12 08:01:42.905 286 11368.28 12.90 56971.71 88888.00 2016-10-12 08:01:43.405 286 11368.20 12.77 56971.72 88888.00 2016-10-12 08:01:43.905 286 11368.21 12.71 56971.67 88888.00 2016-10-12 08:01:44.405 286 11368.27 12.72 56971.62 88888.00 2016-10-12 08:01:44.905 286 11368.23 12.70 56971.66 88888.00 2016-10-12 08:01:45.405 286 11368.23 12.70 56971.67 88888.00 2016-10-12 08:01:45.905 286 11368.29 12.68 56971.68 88888.00 2016-10-12 08:01:46.405 286 11368.28 12.63 56971.64 88888.00 2016-10-12 08:01:46.905 286 11368.25 12.70 56971.58 88888.00 2016-10-12 08:01:47.405 286 11368.26 12.68 56971.58 88888.00 2016-10-12 08:01:47.905 286 11368.26 12.64 56971.65 88888.00 2016-10-12 08:01:48.405 286 11368.22 12.68 56971.68 88888.00 2016-10-12 08:01:48.905 286 11368.23 12.70 56971.68 88888.00 2016-10-12 08:01:49.405 286 11368.27 12.68 56971.68 88888.00 2016-10-12 08:01:49.905 286 11368.27 12.68 56971.72 88888.00 2016-10-12 08:01:50.405 286 11368.25 12.68 56971.73 88888.00 2016-10-12 08:01:50.905 286 11368.23 12.67 56971.74 88888.00 2016-10-12 08:01:51.405 286 11368.27 12.65 56971.77 88888.00 2016-10-12 08:01:51.905 286 11368.25 12.65 56971.77 88888.00 2016-10-12 08:01:52.405 286 11368.22 12.66 56971.80 88888.00 2016-10-12 08:01:52.905 286 11368.23 12.60 56971.87 88888.00 2016-10-12 08:01:53.405 286 11368.19 12.61 56971.93 88888.00 2016-10-12 08:01:53.905 286 11368.20 12.63 56972.00 88888.00 2016-10-12 08:01:54.405 286 11368.19 12.61 56972.04 88888.00 2016-10-12 08:01:54.905 286 11368.14 12.60 56972.05 88888.00 2016-10-12 08:01:55.405 286 11368.13 12.65 56972.09 88888.00 2016-10-12 08:01:55.905 286 11368.16 12.64 56972.11 88888.00 2016-10-12 08:01:56.405 286 11368.11 12.60 56972.16 88888.00 2016-10-12 08:01:56.905 286 11368.05 12.64 56972.19 88888.00 2016-10-12 08:01:57.405 286 11368.15 12.65 56972.28 88888.00 2016-10-12 08:01:57.905 286 11368.19 12.64 56972.33 88888.00 2016-10-12 08:01:58.405 286 11368.12 12.63 56972.30 88888.00 2016-10-12 08:01:58.905 286 11368.14 12.67 56972.35 88888.00 2016-10-12 08:01:59.405 286 11368.13 12.67 56972.44 88888.00 2016-10-12 08:01:59.905 286 11368.06 12.63 56972.48 88888.00 2016-10-12 08:02:00.405 286 11368.12 12.66 56972.49 88888.00 2016-10-12 08:02:00.905 286 11368.13 12.65 56972.49 88888.00 2016-10-12 08:02:01.405 286 11368.08 12.66 56972.46 88888.00 2016-10-12 08:02:01.905 286 11368.09 12.68 56972.50 88888.00 2016-10-12 08:02:02.405 286 11368.09 12.66 56972.61 88888.00 2016-10-12 08:02:02.905 286 11368.08 12.60 56972.58 88888.00 2016-10-12 08:02:03.405 286 11368.13 12.61 56972.50 88888.00 2016-10-12 08:02:03.905 286 11368.15 12.63 56972.51 88888.00 2016-10-12 08:02:04.405 286 11368.12 12.63 56972.51 88888.00 2016-10-12 08:02:04.905 286 11368.04 12.65 56972.58 88888.00 2016-10-12 08:02:05.405 286 11368.05 12.64 56972.61 88888.00 2016-10-12 08:02:05.905 286 11368.11 12.60 56972.58 88888.00 2016-10-12 08:02:06.405 286 11368.09 12.66 56972.57 88888.00 2016-10-12 08:02:06.905 286 11368.09 12.66 56972.57 88888.00 2016-10-12 08:02:07.405 286 11368.14 12.53 56972.62 88888.00 2016-10-12 08:02:07.905 286 11368.09 12.52 56972.62 88888.00 2016-10-12 08:02:08.405 286 11368.09 12.53 56972.58 88888.00 2016-10-12 08:02:08.905 286 11368.07 12.53 56972.50 88888.00 2016-10-12 08:02:09.405 286 11368.06 12.51 56972.45 88888.00 2016-10-12 08:02:09.905 286 11368.11 12.50 56972.42 88888.00 2016-10-12 08:02:10.405 286 11368.14 12.49 56972.43 88888.00 2016-10-12 08:02:10.905 286 11368.18 12.47 56972.44 88888.00 2016-10-12 08:02:11.405 286 11368.16 12.45 56972.37 88888.00 2016-10-12 08:02:11.905 286 11368.20 12.47 56972.29 88888.00 2016-10-12 08:02:12.405 286 11368.23 12.47 56972.30 88888.00 2016-10-12 08:02:12.905 286 11368.25 12.50 56972.23 88888.00 2016-10-12 08:02:13.405 286 11368.28 12.50 56972.18 88888.00 2016-10-12 08:02:13.905 286 11368.28 12.46 56972.16 88888.00 2016-10-12 08:02:14.405 286 11368.28 12.39 56972.06 88888.00 2016-10-12 08:02:14.905 286 11368.26 12.39 56972.03 88888.00 2016-10-12 08:02:15.405 286 11368.28 12.36 56972.00 88888.00 2016-10-12 08:02:15.905 286 11368.30 12.37 56971.99 88888.00 2016-10-12 08:02:16.405 286 11368.33 12.44 56971.97 88888.00 2016-10-12 08:02:16.905 286 11368.34 12.43 56971.91 88888.00 2016-10-12 08:02:17.405 286 11368.35 12.39 56971.83 88888.00 2016-10-12 08:02:17.905 286 11368.37 12.36 56971.81 88888.00 2016-10-12 08:02:18.405 286 11368.41 12.38 56971.81 88888.00 2016-10-12 08:02:18.905 286 11368.43 12.34 56971.78 88888.00 2016-10-12 08:02:19.405 286 11368.42 12.34 56971.73 88888.00 2016-10-12 08:02:19.905 286 11368.40 12.37 56971.72 88888.00 2016-10-12 08:02:20.405 286 11368.47 12.37 56971.74 88888.00 2016-10-12 08:02:20.905 286 11368.48 12.34 56971.67 88888.00 2016-10-12 08:02:21.405 286 11368.48 12.37 56971.66 88888.00 2016-10-12 08:02:21.905 286 11368.55 12.29 56971.64 88888.00 2016-10-12 08:02:22.405 286 11368.55 12.30 56971.59 88888.00 2016-10-12 08:02:22.905 286 11368.53 12.32 56971.60 88888.00 2016-10-12 08:02:23.405 286 11368.56 12.33 56971.61 88888.00 2016-10-12 08:02:23.905 286 11368.58 12.30 56971.62 88888.00 2016-10-12 08:02:24.405 286 11368.57 12.24 56971.66 88888.00 2016-10-12 08:02:24.905 286 11368.51 12.27 56971.69 88888.00 2016-10-12 08:02:25.405 286 11368.61 12.26 56971.73 88888.00 2016-10-12 08:02:25.905 286 11368.62 12.24 56971.77 88888.00 2016-10-12 08:02:26.405 286 11368.64 12.26 56971.78 88888.00 2016-10-12 08:02:26.905 286 11368.63 12.26 56971.79 88888.00 2016-10-12 08:02:27.405 286 11368.62 12.25 56971.79 88888.00 2016-10-12 08:02:27.905 286 11368.61 12.22 56971.85 88888.00 2016-10-12 08:02:28.405 286 11368.61 12.19 56971.88 88888.00 2016-10-12 08:02:28.905 286 11368.61 12.19 56971.93 88888.00 2016-10-12 08:02:29.405 286 11368.56 12.24 56972.00 88888.00 2016-10-12 08:02:29.905 286 11368.56 12.24 56972.01 88888.00 2016-10-12 08:02:30.406 286 11368.56 12.19 56972.04 88888.00 2016-10-12 08:02:30.906 286 11368.50 12.19 56972.17 88888.00 2016-10-12 08:02:31.406 286 11368.47 12.22 56972.18 88888.00 2016-10-12 08:02:31.906 286 11368.51 12.23 56972.18 88888.00 2016-10-12 08:02:32.406 286 11368.53 12.17 56972.20 88888.00 2016-10-12 08:02:32.906 286 11368.51 12.18 56972.24 88888.00 2016-10-12 08:02:33.406 286 11368.53 12.17 56972.31 88888.00 2016-10-12 08:02:33.906 286 11368.55 12.13 56972.31 88888.00 2016-10-12 08:02:34.406 286 11368.50 12.15 56972.29 88888.00 2016-10-12 08:02:34.906 286 11368.47 12.16 56972.37 88888.00 2016-10-12 08:02:35.406 286 11368.48 12.13 56972.45 88888.00 2016-10-12 08:02:35.906 286 11368.43 12.13 56972.55 88888.00 2016-10-12 08:02:36.406 286 11368.42 12.11 56972.60 88888.00 2016-10-12 08:02:36.906 286 11368.47 12.18 56972.65 88888.00 2016-10-12 08:02:37.406 286 11368.43 12.25 56972.62 88888.00 2016-10-12 08:02:37.906 286 11368.47 12.25 56972.64 88888.00 2016-10-12 08:02:38.406 286 11368.44 12.08 56972.69 88888.00 2016-10-12 08:02:38.906 286 11368.40 12.04 56972.75 88888.00 2016-10-12 08:02:39.406 286 11368.39 12.08 56972.82 88888.00 2016-10-12 08:02:39.906 286 11368.41 12.12 56972.82 88888.00 2016-10-12 08:02:40.406 286 11368.44 12.03 56972.78 88888.00 2016-10-12 08:02:40.906 286 11368.41 12.06 56972.78 88888.00 2016-10-12 08:02:41.406 286 11368.41 12.09 56972.84 88888.00 2016-10-12 08:02:41.906 286 11368.41 12.03 56972.86 88888.00 2016-10-12 08:02:42.406 286 11368.39 11.98 56972.87 88888.00 2016-10-12 08:02:42.906 286 11368.36 11.99 56972.90 88888.00 2016-10-12 08:02:43.406 286 11368.40 11.99 56972.89 88888.00 2016-10-12 08:02:43.906 286 11368.37 11.98 56972.89 88888.00 2016-10-12 08:02:44.406 286 11368.40 11.98 56972.95 88888.00 2016-10-12 08:02:44.906 286 11368.39 11.97 56972.95 88888.00 2016-10-12 08:02:45.406 286 11368.35 11.96 56972.93 88888.00 2016-10-12 08:02:45.906 286 11368.35 11.97 56972.95 88888.00 2016-10-12 08:02:46.406 286 11368.41 11.95 56973.02 88888.00 2016-10-12 08:02:46.906 286 11368.44 11.95 56972.96 88888.00 2016-10-12 08:02:47.406 286 11368.39 11.96 56972.95 88888.00 2016-10-12 08:02:47.906 286 11368.37 11.96 56973.01 88888.00 2016-10-12 08:02:48.406 286 11368.42 11.92 56973.07 88888.00 2016-10-12 08:02:48.906 286 11368.39 11.93 56973.02 88888.00 2016-10-12 08:02:49.406 286 11368.41 11.93 56973.02 88888.00 2016-10-12 08:02:49.906 286 11368.44 11.92 56973.07 88888.00 2016-10-12 08:02:50.406 286 11368.42 11.93 56973.09 88888.00 2016-10-12 08:02:50.906 286 11368.41 11.92 56973.06 88888.00 2016-10-12 08:02:51.406 286 11368.42 11.88 56973.00 88888.00 2016-10-12 08:02:51.906 286 11368.46 11.85 56972.99 88888.00 2016-10-12 08:02:52.406 286 11368.44 11.86 56973.01 88888.00 2016-10-12 08:02:52.906 286 11368.42 11.90 56973.07 88888.00 2016-10-12 08:02:53.406 286 11368.48 11.91 56973.03 88888.00 2016-10-12 08:02:53.906 286 11368.47 11.89 56972.97 88888.00 2016-10-12 08:02:54.406 286 11368.47 11.88 56973.07 88888.00 2016-10-12 08:02:54.906 286 11368.51 11.89 56973.13 88888.00 2016-10-12 08:02:55.406 286 11368.49 11.89 56973.07 88888.00 2016-10-12 08:02:55.906 286 11368.53 11.88 56973.01 88888.00 2016-10-12 08:02:56.406 286 11368.58 11.89 56973.01 88888.00 2016-10-12 08:02:56.906 286 11368.57 11.90 56973.06 88888.00 2016-10-12 08:02:57.406 286 11368.54 11.91 56973.01 88888.00 2016-10-12 08:02:57.906 286 11368.63 11.88 56973.01 88888.00 2016-10-12 08:02:58.406 286 11368.61 11.85 56973.02 88888.00 2016-10-12 08:02:58.906 286 11368.58 11.88 56972.99 88888.00 2016-10-12 08:02:59.406 286 11368.65 11.86 56972.97 88888.00 2016-10-12 08:02:59.906 286 11368.65 11.85 56972.96 88888.00 2016-10-12 08:03:00.406 286 11368.65 11.84 56972.89 88888.00 2016-10-12 08:03:00.906 286 11368.70 11.85 56972.88 88888.00 2016-10-12 08:03:01.406 286 11368.75 11.91 56972.88 88888.00 2016-10-12 08:03:01.906 286 11368.72 11.85 56972.78 88888.00 2016-10-12 08:03:02.406 286 11368.75 11.79 56972.75 88888.00 2016-10-12 08:03:02.906 286 11368.78 11.83 56972.71 88888.00 2016-10-12 08:03:03.406 286 11368.77 11.85 56972.69 88888.00 2016-10-12 08:03:03.906 286 11368.83 11.81 56972.64 88888.00 2016-10-12 08:03:04.406 286 11368.89 11.81 56972.55 88888.00 2016-10-12 08:03:04.906 286 11368.89 11.78 56972.51 88888.00 2016-10-12 08:03:05.406 286 11368.82 11.81 56972.56 88888.00 2016-10-12 08:03:05.906 286 11368.88 11.77 56972.45 88888.00 2016-10-12 08:03:06.406 286 11368.95 11.75 56972.43 88888.00 2016-10-12 08:03:06.906 286 11368.92 11.71 56972.38 88888.00 2016-10-12 08:03:07.406 286 11368.93 11.71 56972.28 88888.00 2016-10-12 08:03:07.906 286 11369.02 11.71 56972.25 88888.00 2016-10-12 08:03:08.406 286 11369.01 11.69 56972.20 88888.00 2016-10-12 08:03:08.906 286 11369.03 11.68 56972.22 88888.00 2016-10-12 08:03:09.406 286 11369.06 11.65 56972.24 88888.00 2016-10-12 08:03:09.906 286 11369.06 11.65 56972.16 88888.00 2016-10-12 08:03:10.406 286 11369.10 11.69 56972.04 88888.00 2016-10-12 08:03:10.906 286 11369.22 11.68 56972.01 88888.00 2016-10-12 08:03:11.406 286 11369.23 11.62 56972.01 88888.00 2016-10-12 08:03:11.906 286 11369.16 11.57 56971.93 88888.00 2016-10-12 08:03:12.406 286 11369.22 11.56 56971.92 88888.00 2016-10-12 08:03:12.906 286 11369.26 11.56 56971.93 88888.00 2016-10-12 08:03:13.406 286 11369.24 11.57 56971.87 88888.00 2016-10-12 08:03:13.906 286 11369.31 11.54 56971.88 88888.00 2016-10-12 08:03:14.406 286 11369.33 11.55 56971.86 88888.00 2016-10-12 08:03:14.906 286 11369.32 11.47 56971.81 88888.00 2016-10-12 08:03:15.406 286 11369.36 11.49 56971.80 88888.00 2016-10-12 08:03:15.906 286 11369.40 11.49 56971.77 88888.00 2016-10-12 08:03:16.406 286 11369.39 11.44 56971.77 88888.00 2016-10-12 08:03:16.906 286 11369.38 11.43 56971.85 88888.00 2016-10-12 08:03:17.406 286 11369.39 11.44 56971.83 88888.00 2016-10-12 08:03:17.906 286 11369.45 11.41 56971.75 88888.00 2016-10-12 08:03:18.406 286 11369.44 11.41 56971.80 88888.00 2016-10-12 08:03:18.906 286 11369.51 11.40 56971.84 88888.00 2016-10-12 08:03:19.406 286 11369.55 11.36 56971.92 88888.00 2016-10-12 08:03:19.906 286 11369.50 11.41 56971.88 88888.00 2016-10-12 08:03:20.406 286 11369.52 11.42 56971.92 88888.00 2016-10-12 08:03:20.906 286 11369.55 11.42 56971.90 88888.00 2016-10-12 08:03:21.406 286 11369.53 11.30 56971.97 88888.00 2016-10-12 08:03:21.906 286 11369.51 11.31 56972.00 88888.00 2016-10-12 08:03:22.406 286 11369.54 11.30 56971.99 88888.00 2016-10-12 08:03:22.906 286 11369.52 11.29 56972.03 88888.00 2016-10-12 08:03:23.406 286 11369.48 11.31 56972.10 88888.00 2016-10-12 08:03:23.906 286 11369.52 11.32 56972.14 88888.00 2016-10-12 08:03:24.406 286 11369.51 11.32 56972.18 88888.00 2016-10-12 08:03:24.906 286 11369.52 11.29 56972.22 88888.00 2016-10-12 08:03:25.406 286 11369.52 11.30 56972.20 88888.00 2016-10-12 08:03:25.906 286 11369.54 11.30 56972.26 88888.00 2016-10-12 08:03:26.406 286 11369.46 11.27 56972.25 88888.00 2016-10-12 08:03:26.906 286 11369.46 11.25 56972.28 88888.00 2016-10-12 08:03:27.406 286 11369.43 11.23 56972.31 88888.00 2016-10-12 08:03:27.906 286 11369.41 11.21 56972.41 88888.00 2016-10-12 08:03:28.406 286 11369.39 11.25 56972.44 88888.00 2016-10-12 08:03:28.906 286 11369.33 11.34 56972.55 88888.00 2016-10-12 08:03:29.406 286 11369.31 11.21 56972.58 88888.00 2016-10-12 08:03:29.906 286 11369.27 11.18 56972.58 88888.00 2016-10-12 08:03:30.406 286 11369.26 11.21 56972.61 88888.00 2016-10-12 08:03:30.906 286 11369.24 11.20 56972.70 88888.00 2016-10-12 08:03:31.406 286 11369.20 11.17 56972.70 88888.00 2016-10-12 08:03:31.906 286 11369.15 11.20 56972.69 88888.00 2016-10-12 08:03:32.406 286 11369.17 11.18 56972.71 88888.00 2016-10-12 08:03:32.906 286 11369.13 11.10 56972.76 88888.00 2016-10-12 08:03:33.406 286 11369.11 11.09 56972.71 88888.00 2016-10-12 08:03:33.906 286 11369.11 11.07 56972.75 88888.00 2016-10-12 08:03:34.406 286 11369.10 11.02 56972.71 88888.00 2016-10-12 08:03:34.906 286 11369.06 11.03 56972.63 88888.00 2016-10-12 08:03:35.406 286 11369.04 11.00 56972.62 88888.00 2016-10-12 08:03:35.906 286 11369.06 10.97 56972.71 88888.00 2016-10-12 08:03:36.406 286 11369.06 11.04 56972.70 88888.00 2016-10-12 08:03:36.906 286 11369.08 10.97 56972.60 88888.00 2016-10-12 08:03:37.406 286 11369.02 10.90 56972.58 88888.00 2016-10-12 08:03:37.906 286 11368.95 10.89 56972.65 88888.00 2016-10-12 08:03:38.406 286 11368.92 10.87 56972.64 88888.00 2016-10-12 08:03:38.906 286 11368.96 10.84 56972.64 88888.00 2016-10-12 08:03:39.406 286 11368.93 10.79 56972.60 88888.00 2016-10-12 08:03:39.906 286 11368.90 10.73 56972.55 88888.00 2016-10-12 08:03:40.406 286 11368.91 10.68 56972.52 88888.00 2016-10-12 08:03:40.906 286 11368.84 10.64 56972.54 88888.00 2016-10-12 08:03:41.406 286 11368.82 10.64 56972.49 88888.00 2016-10-12 08:03:41.906 286 11368.81 10.68 56972.43 88888.00 2016-10-12 08:03:42.406 286 11368.82 10.57 56972.44 88888.00 2016-10-12 08:03:42.906 286 11368.79 10.55 56972.43 88888.00 2016-10-12 08:03:43.406 286 11368.84 10.49 56972.39 88888.00 2016-10-12 08:03:43.906 286 11368.85 10.45 56972.32 88888.00 2016-10-12 08:03:44.406 286 11368.78 10.45 56972.31 88888.00 2016-10-12 08:03:44.906 286 11368.76 10.48 56972.25 88888.00 2016-10-12 08:03:45.406 286 11368.79 10.48 56972.24 88888.00 2016-10-12 08:03:45.906 286 11368.75 10.40 56972.20 88888.00 2016-10-12 08:03:46.406 286 11368.76 10.35 56972.20 88888.00 2016-10-12 08:03:46.906 286 11368.79 10.38 56972.22 88888.00 2016-10-12 08:03:47.406 286 11368.72 10.32 56972.22 88888.00 2016-10-12 08:03:47.906 286 11368.64 10.27 56972.25 88888.00 2016-10-12 08:03:48.406 286 11368.71 10.23 56972.29 88888.00 2016-10-12 08:03:48.906 286 11368.70 10.20 56972.24 88888.00 2016-10-12 08:03:49.406 286 11368.62 10.21 56972.20 88888.00 2016-10-12 08:03:49.906 286 11368.65 10.22 56972.19 88888.00 2016-10-12 08:03:50.406 286 11368.65 10.26 56972.23 88888.00 2016-10-12 08:03:50.906 286 11368.62 10.23 56972.22 88888.00 2016-10-12 08:03:51.406 286 11368.63 10.21 56972.23 88888.00 2016-10-12 08:03:51.906 286 11368.62 10.16 56972.28 88888.00 2016-10-12 08:03:52.406 286 11368.62 10.12 56972.31 88888.00 2016-10-12 08:03:52.906 286 11368.64 10.09 56972.32 88888.00 2016-10-12 08:03:53.406 286 11368.70 10.12 56972.39 88888.00 2016-10-12 08:03:53.906 286 11368.64 10.30 56972.33 88888.00 2016-10-12 08:03:54.406 286 11368.62 10.15 56972.31 88888.00 2016-10-12 08:03:54.906 286 11368.62 10.07 56972.35 88888.00 2016-10-12 08:03:55.406 286 11368.61 10.04 56972.37 88888.00 2016-10-12 08:03:55.906 286 11368.61 10.08 56972.39 88888.00 2016-10-12 08:03:56.406 286 11368.65 10.08 56972.35 88888.00 2016-10-12 08:03:56.906 286 11368.67 10.02 56972.39 88888.00 2016-10-12 08:03:57.406 286 11368.61 9.99 56972.39 88888.00 2016-10-12 08:03:57.906 286 11368.64 9.98 56972.37 88888.00 2016-10-12 08:03:58.406 286 11368.76 10.00 56972.39 88888.00 2016-10-12 08:03:58.906 286 11368.77 9.99 56972.46 88888.00 2016-10-12 08:03:59.406 286 11368.74 10.08 56972.41 88888.00 2016-10-12 08:03:59.906 286 11368.83 9.99 56972.44 88888.00 2016-10-12 08:04:00.406 286 11368.84 9.94 56972.45 88888.00 2016-10-12 08:04:00.906 286 11368.79 10.13 56972.49 88888.00 2016-10-12 08:04:01.406 286 11368.88 10.05 56972.48 88888.00 2016-10-12 08:04:01.906 286 11368.85 9.96 56972.48 88888.00 2016-10-12 08:04:02.406 286 11368.84 9.92 56972.46 88888.00 2016-10-12 08:04:02.906 286 11368.89 9.94 56972.44 88888.00 2016-10-12 08:04:03.406 286 11368.93 9.94 56972.38 88888.00 2016-10-12 08:04:03.906 286 11368.93 9.92 56972.44 88888.00 2016-10-12 08:04:04.406 286 11368.98 9.93 56972.39 88888.00 2016-10-12 08:04:04.906 286 11369.02 9.93 56972.37 88888.00 2016-10-12 08:04:05.406 286 11369.01 9.86 56972.42 88888.00 2016-10-12 08:04:05.906 286 11369.02 9.86 56972.41 88888.00 2016-10-12 08:04:06.406 286 11369.05 9.86 56972.45 88888.00 2016-10-12 08:04:06.906 286 11369.03 9.85 56972.45 88888.00 2016-10-12 08:04:07.406 286 11368.97 9.86 56972.41 88888.00 2016-10-12 08:04:07.906 286 11369.04 9.84 56972.39 88888.00 2016-10-12 08:04:08.406 286 11369.09 9.75 56972.38 88888.00 2016-10-12 08:04:08.906 286 11369.08 9.73 56972.46 88888.00 2016-10-12 08:04:09.406 286 11369.08 9.72 56972.49 88888.00 2016-10-12 08:04:09.906 286 11369.11 9.70 56972.45 88888.00 2016-10-12 08:04:10.406 286 11369.06 9.65 56972.45 88888.00 2016-10-12 08:04:10.906 286 11369.08 9.70 56972.51 88888.00 2016-10-12 08:04:11.406 286 11369.12 9.70 56972.50 88888.00 2016-10-12 08:04:11.906 286 11369.13 9.64 56972.48 88888.00 2016-10-12 08:04:12.406 286 11369.15 9.65 56972.41 88888.00 2016-10-12 08:04:12.906 286 11369.18 9.64 56972.41 88888.00 2016-10-12 08:04:13.406 286 11369.18 9.59 56972.43 88888.00 2016-10-12 08:04:13.906 286 11369.15 9.65 56972.44 88888.00 2016-10-12 08:04:14.406 286 11369.19 9.61 56972.45 88888.00 2016-10-12 08:04:14.906 286 11369.22 9.57 56972.48 88888.00 2016-10-12 08:04:15.406 286 11369.20 9.54 56972.57 88888.00 2016-10-12 08:04:15.906 286 11369.20 9.55 56972.56 88888.00 2016-10-12 08:04:16.406 286 11369.27 9.51 56972.55 88888.00 2016-10-12 08:04:16.906 286 11369.24 9.52 56972.62 88888.00 2016-10-12 08:04:17.406 286 11369.30 9.50 56972.61 88888.00 2016-10-12 08:04:17.906 286 11369.38 9.45 56972.63 88888.00 2016-10-12 08:04:18.406 286 11369.32 9.39 56972.65 88888.00 2016-10-12 08:04:18.906 286 11369.29 9.41 56972.71 88888.00 2016-10-12 08:04:19.406 286 11369.32 9.46 56972.76 88888.00 2016-10-12 08:04:19.906 286 11369.30 9.43 56972.82 88888.00 2016-10-12 08:04:20.406 286 11369.34 9.39 56972.84 88888.00 2016-10-12 08:04:20.906 286 11369.33 9.38 56972.91 88888.00 2016-10-12 08:04:21.406 286 11369.27 9.36 56972.97 88888.00 2016-10-12 08:04:21.906 286 11369.26 9.32 56972.96 88888.00 2016-10-12 08:04:22.406 286 11369.27 9.32 56973.03 88888.00 2016-10-12 08:04:22.906 286 11369.31 9.33 56973.03 88888.00 2016-10-12 08:04:23.406 286 11369.26 9.33 56973.03 88888.00 2016-10-12 08:04:23.906 286 11369.27 9.33 56973.07 88888.00 2016-10-12 08:04:24.406 286 11369.30 9.39 56973.10 88888.00 2016-10-12 08:04:24.906 286 11369.29 9.43 56973.15 88888.00 2016-10-12 08:04:25.406 286 11369.29 9.33 56973.19 88888.00 2016-10-12 08:04:25.906 286 11369.31 9.34 56973.21 88888.00 2016-10-12 08:04:26.406 286 11369.29 9.33 56973.31 88888.00 2016-10-12 08:04:26.906 286 11369.27 9.33 56973.42 88888.00 2016-10-12 08:04:27.406 286 11369.38 9.32 56973.44 88888.00 2016-10-12 08:04:27.906 286 11369.39 9.27 56973.50 88888.00 2016-10-12 08:04:28.406 286 11369.32 9.25 56973.53 88888.00 2016-10-12 08:04:28.906 286 11369.31 9.27 56973.53 88888.00 2016-10-12 08:04:29.406 286 11369.29 9.28 56973.52 88888.00 2016-10-12 08:04:29.906 286 11369.26 9.27 56973.54 88888.00 2016-10-12 08:04:30.406 286 11369.26 9.23 56973.63 88888.00 2016-10-12 08:04:30.906 286 11369.31 9.21 56973.73 88888.00 2016-10-12 08:04:31.406 286 11369.25 9.20 56973.71 88888.00 2016-10-12 08:04:31.906 286 11369.20 9.19 56973.74 88888.00 2016-10-12 08:04:32.406 286 11369.26 9.18 56973.83 88888.00 2016-10-12 08:04:32.906 286 11369.27 9.16 56973.83 88888.00 2016-10-12 08:04:33.406 286 11369.24 9.17 56973.85 88888.00 2016-10-12 08:04:33.906 286 11369.26 9.18 56973.87 88888.00 2016-10-12 08:04:34.406 286 11369.27 9.13 56973.92 88888.00 2016-10-12 08:04:34.906 286 11369.18 9.17 56973.93 88888.00 2016-10-12 08:04:35.406 286 11369.18 9.16 56973.96 88888.00 2016-10-12 08:04:35.906 286 11369.26 9.11 56973.99 88888.00 2016-10-12 08:04:36.406 286 11369.26 9.14 56973.96 88888.00 2016-10-12 08:04:36.906 286 11369.25 9.14 56973.96 88888.00 2016-10-12 08:04:37.406 286 11369.31 9.10 56973.92 88888.00 2016-10-12 08:04:37.906 286 11369.27 9.06 56973.93 88888.00 2016-10-12 08:04:38.406 286 11369.26 9.07 56973.95 88888.00 2016-10-12 08:04:38.906 286 11369.29 9.10 56973.99 88888.00 2016-10-12 08:04:39.406 286 11369.32 9.09 56974.02 88888.00 2016-10-12 08:04:39.906 286 11369.26 9.10 56974.05 88888.00 2016-10-12 08:04:40.407 286 11369.33 9.06 56974.02 88888.00 2016-10-12 08:04:40.907 286 11369.33 9.06 56974.04 88888.00 2016-10-12 08:04:41.407 286 11369.24 9.06 56974.05 88888.00 2016-10-12 08:04:41.907 286 11369.26 9.07 56974.05 88888.00 2016-10-12 08:04:42.407 286 11369.32 9.09 56974.03 88888.00 2016-10-12 08:04:42.907 286 11369.33 9.11 56973.97 88888.00 2016-10-12 08:04:43.407 286 11369.29 9.06 56973.97 88888.00 2016-10-12 08:04:43.907 286 11369.31 9.04 56973.97 88888.00 2016-10-12 08:04:44.407 286 11369.36 8.98 56973.97 88888.00 2016-10-12 08:04:44.907 286 11369.31 8.99 56973.96 88888.00 2016-10-12 08:04:45.407 286 11369.30 9.03 56973.89 88888.00 2016-10-12 08:04:45.907 286 11369.32 9.05 56973.85 88888.00 2016-10-12 08:04:46.407 286 11369.34 9.02 56973.85 88888.00 2016-10-12 08:04:46.907 286 11369.41 8.94 56973.82 88888.00 2016-10-12 08:04:47.407 286 11369.40 8.93 56973.78 88888.00 2016-10-12 08:04:47.907 286 11369.38 8.93 56973.74 88888.00 2016-10-12 08:04:48.407 286 11369.41 8.98 56973.77 88888.00 2016-10-12 08:04:48.907 286 11369.48 8.94 56973.74 88888.00 2016-10-12 08:04:49.407 286 11369.45 8.99 56973.71 88888.00 2016-10-12 08:04:49.907 286 11369.46 8.93 56973.73 88888.00 2016-10-12 08:04:50.407 286 11369.55 8.89 56973.71 88888.00 2016-10-12 08:04:50.907 286 11369.52 8.90 56973.65 88888.00 2016-10-12 08:04:51.407 286 11369.48 8.90 56973.65 88888.00 2016-10-12 08:04:51.907 286 11369.57 8.86 56973.68 88888.00 2016-10-12 08:04:52.407 286 11369.55 8.89 56973.71 88888.00 2016-10-12 08:04:52.907 286 11369.54 8.84 56973.65 88888.00 2016-10-12 08:04:53.407 286 11369.54 8.85 56973.61 88888.00 2016-10-12 08:04:53.907 286 11369.53 8.89 56973.67 88888.00 2016-10-12 08:04:54.407 286 11369.48 8.86 56973.74 88888.00 2016-10-12 08:04:54.907 286 11369.48 8.83 56973.76 88888.00 2016-10-12 08:04:55.407 286 11369.51 8.85 56973.76 88888.00 2016-10-12 08:04:55.907 286 11369.46 8.73 56973.72 88888.00 2016-10-12 08:04:56.407 286 11369.48 8.73 56973.70 88888.00 2016-10-12 08:04:56.907 286 11369.54 8.72 56973.74 88888.00 2016-10-12 08:04:57.407 286 11369.57 8.68 56973.78 88888.00 2016-10-12 08:04:57.907 286 11369.55 8.66 56973.79 88888.00 2016-10-12 08:04:58.407 286 11369.58 8.68 56973.78 88888.00 2016-10-12 08:04:58.907 286 11369.58 8.68 56973.83 88888.00 2016-10-12 08:04:59.407 286 11369.55 8.71 56973.84 88888.00 2016-10-12 08:04:59.907 286 11369.52 8.77 56973.91 88888.00 2016-10-12 08:05:00.407 286 11369.48 8.71 56973.95 88888.00 2016-10-12 08:05:00.907 286 11369.47 8.68 56974.00 88888.00 2016-10-12 08:05:01.407 286 11369.47 8.70 56974.06 88888.00 2016-10-12 08:05:01.907 286 11369.54 8.69 56974.08 88888.00 2016-10-12 08:05:02.407 286 11369.51 8.72 56974.10 88888.00 2016-10-12 08:05:02.907 286 11369.47 8.68 56974.09 88888.00 2016-10-12 08:05:03.407 286 11369.50 8.70 56974.10 88888.00 2016-10-12 08:05:03.907 286 11369.44 8.69 56974.17 88888.00 2016-10-12 08:05:04.407 286 11369.38 8.68 56974.30 88888.00 2016-10-12 08:05:04.907 286 11369.43 8.65 56974.32 88888.00 2016-10-12 08:05:05.407 286 11369.43 8.64 56974.30 88888.00 2016-10-12 08:05:05.907 286 11369.39 8.65 56974.35 88888.00 2016-10-12 08:05:06.407 286 11369.45 8.66 56974.40 88888.00 2016-10-12 08:05:06.907 286 11369.50 8.69 56974.41 88888.00 2016-10-12 08:05:07.407 286 11369.47 8.71 56974.41 88888.00 2016-10-12 08:05:07.907 286 11369.45 8.72 56974.48 88888.00 2016-10-12 08:05:08.407 286 11369.44 8.68 56974.53 88888.00 2016-10-12 08:05:08.907 286 11369.38 8.64 56974.55 88888.00 2016-10-12 08:05:09.407 286 11369.37 8.64 56974.60 88888.00 2016-10-12 08:05:09.907 286 11369.37 8.60 56974.66 88888.00 2016-10-12 08:05:10.407 286 11369.38 8.58 56974.68 88888.00 2016-10-12 08:05:10.907 286 11369.31 8.58 56974.70 88888.00 2016-10-12 08:05:11.407 286 11369.33 8.62 56974.81 88888.00 2016-10-12 08:05:11.907 286 11369.31 8.62 56974.89 88888.00 2016-10-12 08:05:12.407 286 11369.24 8.57 56974.86 88888.00 2016-10-12 08:05:12.907 286 11369.25 8.50 56974.85 88888.00 2016-10-12 08:05:13.407 286 11369.26 8.45 56974.90 88888.00 2016-10-12 08:05:13.907 286 11369.17 8.43 56974.93 88888.00 2016-10-12 08:05:14.407 286 11369.13 8.43 56974.88 88888.00 2016-10-12 08:05:14.907 286 11369.16 8.42 56974.89 88888.00 2016-10-12 08:05:15.407 286 11369.15 8.42 56974.92 88888.00 2016-10-12 08:05:15.907 286 11369.16 8.48 56974.88 88888.00 2016-10-12 08:05:16.407 286 11369.15 8.44 56974.89 88888.00 2016-10-12 08:05:16.907 286 11369.13 8.41 56974.88 88888.00 2016-10-12 08:05:17.407 286 11369.10 8.37 56974.85 88888.00 2016-10-12 08:05:17.907 286 11369.04 8.36 56974.94 88888.00 2016-10-12 08:05:18.407 286 11369.06 8.31 56974.98 88888.00 2016-10-12 08:05:18.907 286 11369.04 8.29 56975.01 88888.00 2016-10-12 08:05:19.407 286 11368.98 8.23 56974.98 88888.00 2016-10-12 08:05:19.907 286 11368.98 8.25 56974.90 88888.00 2016-10-12 08:05:20.407 286 11368.96 8.28 56974.81 88888.00 2016-10-12 08:05:20.907 286 11368.89 8.21 56974.79 88888.00 2016-10-12 08:05:21.407 286 11368.88 8.19 56974.74 88888.00 2016-10-12 08:05:21.907 286 11368.82 8.21 56974.79 88888.00 2016-10-12 08:05:22.407 286 11368.77 8.18 56974.81 88888.00 2016-10-12 08:05:22.907 286 11368.83 8.15 56974.77 88888.00 2016-10-12 08:05:23.407 286 11368.81 8.07 56974.79 88888.00 2016-10-12 08:05:23.907 286 11368.75 8.07 56974.73 88888.00 2016-10-12 08:05:24.407 286 11368.72 8.05 56974.64 88888.00 2016-10-12 08:05:24.907 286 11368.71 8.05 56974.66 88888.00 2016-10-12 08:05:25.407 286 11368.64 8.00 56974.60 88888.00 2016-10-12 08:05:25.907 286 11368.62 8.09 56974.61 88888.00 2016-10-12 08:05:26.407 286 11368.63 8.02 56974.55 88888.00 2016-10-12 08:05:26.907 286 11368.56 8.00 56974.47 88888.00 2016-10-12 08:05:27.407 286 11368.56 7.97 56974.47 88888.00 2016-10-12 08:05:27.907 286 11368.58 7.97 56974.43 88888.00 2016-10-12 08:05:28.407 286 11368.54 7.92 56974.43 88888.00 2016-10-12 08:05:28.907 286 11368.51 7.95 56974.38 88888.00 2016-10-12 08:05:29.407 286 11368.53 7.92 56974.30 88888.00 2016-10-12 08:05:29.907 286 11368.50 7.89 56974.28 88888.00 2016-10-12 08:05:30.407 286 11368.50 7.85 56974.27 88888.00 2016-10-12 08:05:30.907 286 11368.49 7.84 56974.28 88888.00 2016-10-12 08:05:31.407 286 11368.53 7.82 56974.29 88888.00 2016-10-12 08:05:31.907 286 11368.49 7.77 56974.30 88888.00 2016-10-12 08:05:32.407 286 11368.46 7.76 56974.25 88888.00 2016-10-12 08:05:32.907 286 11368.49 7.75 56974.25 88888.00 2016-10-12 08:05:33.407 286 11368.46 7.74 56974.24 88888.00 2016-10-12 08:05:33.907 286 11368.44 7.74 56974.29 88888.00 2016-10-12 08:05:34.407 286 11368.47 7.74 56974.30 88888.00 2016-10-12 08:05:34.907 286 11368.47 7.74 56974.31 88888.00 2016-10-12 08:05:35.407 286 11368.41 7.73 56974.30 88888.00 2016-10-12 08:05:35.907 286 11368.42 7.71 56974.30 88888.00 2016-10-12 08:05:36.407 286 11368.46 7.73 56974.29 88888.00 2016-10-12 08:05:36.907 286 11368.40 7.78 56974.42 88888.00 2016-10-12 08:05:37.407 286 11368.36 7.76 56974.44 88888.00 2016-10-12 08:05:37.907 286 11368.37 7.73 56974.44 88888.00 2016-10-12 08:05:38.407 286 11368.33 7.73 56974.53 88888.00 2016-10-12 08:05:38.907 286 11368.35 7.71 56974.60 88888.00 2016-10-12 08:05:39.407 286 11368.46 7.71 56974.64 88888.00 2016-10-12 08:05:39.907 286 11368.46 8.00 56974.67 88888.00 2016-10-12 08:05:40.407 286 11368.39 8.30 56974.75 88888.00 2016-10-12 08:05:40.907 286 11368.43 8.37 56974.83 88888.00 2016-10-12 08:05:41.407 286 11368.44 8.37 56974.92 88888.00 2016-10-12 08:05:41.907 286 11368.44 8.38 56974.98 88888.00 2016-10-12 08:05:42.407 286 11368.39 8.15 56975.08 88888.00 2016-10-12 08:05:42.907 286 11368.37 7.88 56975.14 88888.00 2016-10-12 08:05:43.407 286 11368.35 8.00 56975.14 88888.00 2016-10-12 08:05:43.907 286 11368.39 8.30 56975.17 88888.00 2016-10-12 08:05:44.407 286 11368.41 8.04 56975.27 88888.00 2016-10-12 08:05:44.907 286 11368.37 7.95 56975.36 88888.00 2016-10-12 08:05:45.407 286 11368.36 7.90 56975.39 88888.00 2016-10-12 08:05:45.907 286 11368.41 7.88 56975.49 88888.00 2016-10-12 08:05:46.407 286 11368.40 7.94 56975.54 88888.00 2016-10-12 08:05:46.907 286 11368.34 7.91 56975.64 88888.00 2016-10-12 08:05:47.407 286 11368.36 7.89 56975.72 88888.00 2016-10-12 08:05:47.907 286 11368.35 7.89 56975.73 88888.00 2016-10-12 08:05:48.407 286 11368.34 7.92 56975.77 88888.00 2016-10-12 08:05:48.907 286 11368.40 7.91 56975.89 88888.00 2016-10-12 08:05:49.407 286 11368.41 7.84 56975.99 88888.00 2016-10-12 08:05:49.907 286 11368.33 7.82 56976.04 88888.00 2016-10-12 08:05:50.407 286 11368.36 7.88 56976.07 88888.00 2016-10-12 08:05:50.907 286 11368.39 7.88 56976.10 88888.00 2016-10-12 08:05:51.407 286 11368.37 7.84 56976.10 88888.00 2016-10-12 08:05:51.907 286 11368.37 7.90 56976.20 88888.00 2016-10-12 08:05:52.407 286 11368.40 8.25 56976.26 88888.00 2016-10-12 08:05:52.907 286 11368.37 8.24 56976.27 88888.00 2016-10-12 08:05:53.407 286 11368.36 7.95 56976.30 88888.00 2016-10-12 08:05:53.907 286 11368.35 7.88 56976.33 88888.00 2016-10-12 08:05:54.407 286 11368.35 7.82 56976.29 88888.00 2016-10-12 08:05:54.907 286 11368.33 7.78 56976.29 88888.00 2016-10-12 08:05:55.407 286 11368.35 7.80 56976.34 88888.00 2016-10-12 08:05:55.907 286 11368.40 7.83 56976.39 88888.00 2016-10-12 08:05:56.407 286 11368.35 7.81 56976.39 88888.00 2016-10-12 08:05:56.907 286 11368.29 7.75 56976.33 88888.00 2016-10-12 08:05:57.407 286 11368.30 7.77 56976.41 88888.00 2016-10-12 08:05:57.907 286 11368.32 7.77 56976.41 88888.00 2016-10-12 08:05:58.407 286 11368.33 7.77 56976.44 88888.00 2016-10-12 08:05:58.907 286 11368.33 7.76 56976.50 88888.00 2016-10-12 08:05:59.407 286 11368.33 7.76 56976.50 88888.00 2016-10-12 08:05:59.907 286 11368.23 7.71 56976.52 88888.00 2016-10-12 08:06:00.407 286 11368.23 7.71 56976.47 88888.00 2016-10-12 08:06:00.907 286 11368.25 7.70 56976.50 88888.00 2016-10-12 08:06:01.407 286 11368.23 7.67 56976.60 88888.00 2016-10-12 08:06:01.907 286 11368.30 7.67 56976.65 88888.00 2016-10-12 08:06:02.407 286 11368.32 7.64 56976.69 88888.00 2016-10-12 08:06:02.907 286 11368.33 7.63 56976.66 88888.00 2016-10-12 08:06:03.407 286 11368.29 7.62 56976.65 88888.00 2016-10-12 08:06:03.907 286 11368.34 7.63 56976.68 88888.00 2016-10-12 08:06:04.407 286 11368.33 7.83 56976.69 88888.00 2016-10-12 08:06:04.907 286 11368.33 8.08 56976.74 88888.00 2016-10-12 08:06:05.407 286 11368.35 8.11 56976.81 88888.00 2016-10-12 08:06:05.907 286 11368.34 8.10 56976.84 88888.00 2016-10-12 08:06:06.407 286 11368.28 8.10 56976.74 88888.00 2016-10-12 08:06:06.907 286 11368.27 8.07 56976.79 88888.00 2016-10-12 08:06:07.407 286 11368.30 8.03 56976.81 88888.00 2016-10-12 08:06:07.907 286 11368.32 8.03 56976.76 88888.00 2016-10-12 08:06:08.407 286 11368.29 8.03 56976.79 88888.00 2016-10-12 08:06:08.907 286 11368.36 8.03 56976.86 88888.00 2016-10-12 08:06:09.407 286 11368.40 8.02 56976.84 88888.00 2016-10-12 08:06:09.907 286 11368.29 8.00 56976.82 88888.00 2016-10-12 08:06:10.407 286 11368.29 7.98 56976.91 88888.00 2016-10-12 08:06:10.907 286 11368.35 7.96 56976.82 88888.00 2016-10-12 08:06:11.407 286 11368.32 7.97 56976.86 88888.00 2016-10-12 08:06:11.907 286 11368.30 8.01 56976.95 88888.00 2016-10-12 08:06:12.407 286 11368.33 8.02 56976.98 88888.00 2016-10-12 08:06:12.907 286 11368.29 8.02 56976.95 88888.00 2016-10-12 08:06:13.407 286 11368.25 7.98 56977.03 88888.00 2016-10-12 08:06:13.907 286 11368.30 8.00 56977.06 88888.00 2016-10-12 08:06:14.407 286 11368.29 8.00 56977.13 88888.00 2016-10-12 08:06:14.907 286 11368.20 7.87 56977.19 88888.00 2016-10-12 08:06:15.407 286 11368.19 7.55 56977.17 88888.00 2016-10-12 08:06:15.907 286 11368.21 7.44 56977.18 88888.00 2016-10-12 08:06:16.407 286 11368.19 7.44 56977.23 88888.00 2016-10-12 08:06:16.907 286 11368.21 7.43 56977.31 88888.00 2016-10-12 08:06:17.407 286 11368.23 7.46 56977.35 88888.00 2016-10-12 08:06:17.907 286 11368.19 7.46 56977.32 88888.00 2016-10-12 08:06:18.407 286 11368.19 7.44 56977.33 88888.00 2016-10-12 08:06:18.907 286 11368.22 7.42 56977.32 88888.00 2016-10-12 08:06:19.407 286 11368.23 7.51 56977.33 88888.00 2016-10-12 08:06:19.907 286 11368.21 7.60 56977.38 88888.00 2016-10-12 08:06:20.407 286 11368.23 7.49 56977.43 88888.00 2016-10-12 08:06:20.907 286 11368.25 7.48 56977.52 88888.00 2016-10-12 08:06:21.407 286 11368.19 7.51 56977.55 88888.00 2016-10-12 08:06:21.907 286 11368.16 7.58 56977.62 88888.00 2016-10-12 08:06:22.407 286 11368.16 7.85 56977.71 88888.00 2016-10-12 08:06:22.907 286 11368.18 7.61 56977.74 88888.00 2016-10-12 08:06:23.407 286 11368.15 7.57 56977.78 88888.00 2016-10-12 08:06:23.907 286 11368.13 7.53 56977.80 88888.00 2016-10-12 08:06:24.407 286 11368.06 7.54 56977.82 88888.00 2016-10-12 08:06:24.907 286 11368.05 7.56 56977.89 88888.00 2016-10-12 08:06:25.407 286 11368.06 7.55 56977.89 88888.00 2016-10-12 08:06:25.907 286 11368.02 7.55 56978.00 88888.00 2016-10-12 08:06:26.407 286 11367.97 7.57 56978.09 88888.00 2016-10-12 08:06:26.907 286 11367.99 7.58 56978.09 88888.00 2016-10-12 08:06:27.407 286 11368.00 7.60 56978.14 88888.00 2016-10-12 08:06:27.907 286 11367.94 7.60 56978.20 88888.00 2016-10-12 08:06:28.407 286 11367.97 7.60 56978.20 88888.00 2016-10-12 08:06:28.907 286 11367.98 7.61 56978.21 88888.00 2016-10-12 08:06:29.407 286 11367.98 7.63 56978.22 88888.00 2016-10-12 08:06:29.907 286 11367.95 7.64 56978.25 88888.00 2016-10-12 08:06:30.407 286 11367.95 7.64 56978.32 88888.00 2016-10-12 08:06:30.907 286 11367.95 7.94 56978.32 88888.00 2016-10-12 08:06:31.407 286 11367.95 8.11 56978.34 88888.00 2016-10-12 08:06:31.907 286 11367.99 8.15 56978.33 88888.00 2016-10-12 08:06:32.407 286 11367.98 8.16 56978.33 88888.00 2016-10-12 08:06:32.907 286 11367.95 8.17 56978.29 88888.00 2016-10-12 08:06:33.407 286 11367.99 8.21 56978.30 88888.00 2016-10-12 08:06:33.907 286 11367.99 8.14 56978.32 88888.00 2016-10-12 08:06:34.407 286 11368.00 8.07 56978.30 88888.00 2016-10-12 08:06:34.907 286 11368.06 8.04 56978.41 88888.00 2016-10-12 08:06:35.407 286 11368.08 8.02 56978.42 88888.00 2016-10-12 08:06:35.907 286 11368.05 8.05 56978.42 88888.00 2016-10-12 08:06:36.407 286 11368.05 8.08 56978.41 88888.00 2016-10-12 08:06:36.907 286 11368.12 8.08 56978.38 88888.00 2016-10-12 08:06:37.407 286 11368.11 8.07 56978.33 88888.00 2016-10-12 08:06:37.907 286 11368.15 8.08 56978.34 88888.00 2016-10-12 08:06:38.407 286 11368.20 8.08 56978.33 88888.00 2016-10-12 08:06:38.907 286 11368.21 8.08 56978.35 88888.00 2016-10-12 08:06:39.407 286 11368.16 8.12 56978.34 88888.00 2016-10-12 08:06:39.907 286 11368.22 8.12 56978.34 88888.00 2016-10-12 08:06:40.407 286 11368.25 8.14 56978.40 88888.00 2016-10-12 08:06:40.907 286 11368.26 8.17 56978.46 88888.00 2016-10-12 08:06:41.407 286 11368.33 8.21 56978.45 88888.00 2016-10-12 08:06:41.907 286 11368.35 8.17 56978.41 88888.00 2016-10-12 08:06:42.407 286 11368.33 8.15 56978.42 88888.00 2016-10-12 08:06:42.907 286 11368.44 8.19 56978.41 88888.00 2016-10-12 08:06:43.407 286 11368.49 8.21 56978.48 88888.00 2016-10-12 08:06:43.907 286 11368.49 8.22 56978.48 88888.00 2016-10-12 08:06:44.407 286 11368.50 8.24 56978.43 88888.00 2016-10-12 08:06:44.907 286 11368.57 8.30 56978.45 88888.00 2016-10-12 08:06:45.407 286 11368.56 8.25 56978.51 88888.00 2016-10-12 08:06:45.907 286 11368.57 8.29 56978.57 88888.00 2016-10-12 08:06:46.407 286 11368.63 8.31 56978.53 88888.00 2016-10-12 08:06:46.907 286 11368.65 8.30 56978.45 88888.00 2016-10-12 08:06:47.407 286 11368.69 8.34 56978.49 88888.00 2016-10-12 08:06:47.907 286 11368.75 8.36 56978.52 88888.00 2016-10-12 08:06:48.407 286 11368.81 8.32 56978.53 88888.00 2016-10-12 08:06:48.907 286 11368.84 8.34 56978.57 88888.00 2016-10-12 08:06:49.407 286 11368.88 8.41 56978.57 88888.00 2016-10-12 08:06:49.907 286 11368.89 8.42 56978.55 88888.00 2016-10-12 08:06:50.407 286 11368.86 8.42 56978.59 88888.00 2016-10-12 08:06:50.907 286 11368.84 8.44 56978.67 88888.00 2016-10-12 08:06:51.407 286 11368.93 8.44 56978.67 88888.00 2016-10-12 08:06:51.907 286 11368.97 8.46 56978.72 88888.00 2016-10-12 08:06:52.407 286 11368.95 8.49 56978.75 88888.00 2016-10-12 08:06:52.907 286 11369.03 8.52 56978.79 88888.00 2016-10-12 08:06:53.407 286 11369.05 8.52 56978.85 88888.00 2016-10-12 08:06:53.907 286 11369.04 8.58 56978.86 88888.00 2016-10-12 08:06:54.407 286 11369.11 8.60 56978.87 88888.00 2016-10-12 08:06:54.907 286 11369.13 8.58 56978.85 88888.00 2016-10-12 08:06:55.407 286 11369.16 8.59 56978.92 88888.00 2016-10-12 08:06:55.907 286 11369.20 8.59 56978.98 88888.00 2016-10-12 08:06:56.407 286 11369.24 8.64 56978.93 88888.00 2016-10-12 08:06:56.907 286 11369.24 8.65 56978.87 88888.00 2016-10-12 08:06:57.407 286 11369.30 8.70 56978.84 88888.00 2016-10-12 08:06:57.907 286 11369.33 8.66 56978.85 88888.00 2016-10-12 08:06:58.407 286 11369.34 8.68 56978.87 88888.00 2016-10-12 08:06:58.907 286 11369.34 8.75 56978.92 88888.00 2016-10-12 08:06:59.407 286 11369.39 8.77 56978.98 88888.00 2016-10-12 08:06:59.907 286 11369.41 8.76 56978.94 88888.00 2016-10-12 08:07:00.407 286 11369.38 8.76 56978.98 88888.00 2016-10-12 08:07:00.907 286 11369.41 8.80 56979.04 88888.00 2016-10-12 08:07:01.407 286 11369.46 8.79 56979.04 88888.00 2016-10-12 08:07:01.907 286 11369.45 8.84 56978.96 88888.00 2016-10-12 08:07:02.407 286 11369.47 8.85 56978.91 88888.00 2016-10-12 08:07:02.907 286 11369.51 8.83 56978.99 88888.00 2016-10-12 08:07:03.407 286 11369.50 8.82 56979.09 88888.00 2016-10-12 08:07:03.907 286 11369.48 8.80 56979.09 88888.00 2016-10-12 08:07:04.407 286 11369.51 8.85 56979.00 88888.00 2016-10-12 08:07:04.907 286 11369.54 8.86 56979.02 88888.00 2016-10-12 08:07:05.408 286 11369.59 8.87 56979.10 88888.00 2016-10-12 08:07:05.908 286 11369.64 8.91 56979.10 88888.00 2016-10-12 08:07:06.408 286 11369.65 8.90 56978.96 88888.00 2016-10-12 08:07:06.908 286 11369.60 8.86 56978.92 88888.00 2016-10-12 08:07:07.408 286 11369.62 8.89 56978.90 88888.00 2016-10-12 08:07:07.908 286 11369.65 8.89 56978.94 88888.00 2016-10-12 08:07:08.408 286 11369.67 8.93 56978.99 88888.00 2016-10-12 08:07:08.908 286 11369.67 8.96 56978.94 88888.00 2016-10-12 08:07:09.408 286 11369.71 8.93 56979.02 88888.00 2016-10-12 08:07:09.908 286 11369.67 8.89 56979.00 88888.00 2016-10-12 08:07:10.408 286 11369.67 8.91 56978.98 88888.00 2016-10-12 08:07:10.908 286 11369.71 8.86 56979.05 88888.00 2016-10-12 08:07:11.408 286 11369.60 8.86 56979.06 88888.00 2016-10-12 08:07:11.908 286 11369.62 8.87 56979.02 88888.00 2016-10-12 08:07:12.408 286 11369.71 8.89 56978.99 88888.00 2016-10-12 08:07:12.908 286 11369.72 8.90 56978.98 88888.00 2016-10-12 08:07:13.408 286 11369.69 8.93 56979.04 88888.00 2016-10-12 08:07:13.908 286 11369.72 8.92 56979.09 88888.00 2016-10-12 08:07:14.408 286 11369.71 8.89 56979.04 88888.00 2016-10-12 08:07:14.908 286 11369.69 8.86 56979.07 88888.00 2016-10-12 08:07:15.408 286 11369.74 8.87 56979.05 88888.00 2016-10-12 08:07:15.908 286 11369.73 8.86 56979.04 88888.00 2016-10-12 08:07:16.408 286 11369.71 8.85 56979.04 88888.00 2016-10-12 08:07:16.908 286 11369.75 8.86 56979.07 88888.00 2016-10-12 08:07:17.408 286 11369.81 8.91 56979.13 88888.00 2016-10-12 08:07:17.908 286 11369.73 8.87 56979.10 88888.00 2016-10-12 08:07:18.408 286 11369.72 8.85 56979.18 88888.00 2016-10-12 08:07:18.908 286 11369.76 8.87 56979.25 88888.00 2016-10-12 08:07:19.408 286 11369.74 8.85 56979.29 88888.00 2016-10-12 08:07:19.908 286 11369.74 8.83 56979.28 88888.00 2016-10-12 08:07:20.408 286 11369.74 8.86 56979.26 88888.00 2016-10-12 08:07:20.908 286 11369.69 8.82 56979.31 88888.00 2016-10-12 08:07:21.408 286 11369.73 8.83 56979.34 88888.00 2016-10-12 08:07:21.908 286 11369.79 8.84 56979.32 88888.00 2016-10-12 08:07:22.408 286 11369.79 8.84 56979.35 88888.00 2016-10-12 08:07:22.908 286 11369.71 8.85 56979.38 88888.00 2016-10-12 08:07:23.408 286 11369.72 8.87 56979.42 88888.00 2016-10-12 08:07:23.908 286 11369.79 8.91 56979.52 88888.00 2016-10-12 08:07:24.408 286 11369.73 8.91 56979.60 88888.00 2016-10-12 08:07:24.908 286 11369.62 8.91 56979.67 88888.00 2016-10-12 08:07:25.408 286 11369.72 8.92 56979.69 88888.00 2016-10-12 08:07:25.908 286 11369.76 8.92 56979.71 88888.00 2016-10-12 08:07:26.408 286 11369.71 8.99 56979.74 88888.00 2016-10-12 08:07:26.908 286 11369.74 9.00 56979.75 88888.00 2016-10-12 08:07:27.408 286 11369.79 9.03 56979.80 88888.00 2016-10-12 08:07:27.908 286 11369.80 9.06 56979.93 88888.00 2016-10-12 08:07:28.408 286 11369.88 9.10 56980.00 88888.00 2016-10-12 08:07:28.908 286 11369.88 9.06 56980.06 88888.00 2016-10-12 08:07:29.408 286 11369.86 8.77 56980.11 88888.00 2016-10-12 08:07:29.908 286 11369.88 8.64 56980.18 88888.00 2016-10-12 08:07:30.408 286 11369.89 8.68 56980.25 88888.00 2016-10-12 08:07:30.908 286 11369.88 8.68 56980.28 88888.00 2016-10-12 08:07:31.408 286 11369.88 8.75 56980.32 88888.00 2016-10-12 08:07:31.908 286 11369.89 8.77 56980.44 88888.00 2016-10-12 08:07:32.408 286 11369.89 8.79 56980.50 88888.00 2016-10-12 08:07:32.908 286 11369.87 8.86 56980.47 88888.00 2016-10-12 08:07:33.408 286 11369.86 8.91 56980.60 88888.00 2016-10-12 08:07:33.908 286 11369.95 8.99 56980.63 88888.00 2016-10-12 08:07:34.408 286 11369.92 8.97 56980.64 88888.00 2016-10-12 08:07:34.908 286 11369.97 8.96 56980.72 88888.00 2016-10-12 08:07:35.408 286 11370.03 9.09 56980.74 88888.00 2016-10-12 08:07:35.908 286 11370.00 9.11 56980.78 88888.00 2016-10-12 08:07:36.408 286 11370.01 9.07 56980.84 88888.00 2016-10-12 08:07:36.908 286 11370.06 9.05 56980.91 88888.00 2016-10-12 08:07:37.408 286 11370.03 9.05 56980.99 88888.00 2016-10-12 08:07:37.908 286 11370.04 9.06 56980.98 88888.00 2016-10-12 08:07:38.408 286 11370.09 9.11 56981.01 88888.00 2016-10-12 08:07:38.908 286 11370.10 9.13 56981.04 88888.00 2016-10-12 08:07:39.408 286 11370.10 9.16 56981.09 88888.00 2016-10-12 08:07:39.908 286 11370.14 9.19 56981.10 88888.00 2016-10-12 08:07:40.408 286 11370.15 9.17 56981.09 88888.00 2016-10-12 08:07:40.908 286 11370.14 9.19 56981.09 88888.00 2016-10-12 08:07:41.408 286 11370.22 9.21 56981.04 88888.00 2016-10-12 08:07:41.908 286 11370.23 9.58 56980.96 88888.00 2016-10-12 08:07:42.408 286 11370.20 9.80 56981.01 88888.00 2016-10-12 08:07:42.908 286 11370.20 9.53 56981.03 88888.00 2016-10-12 08:07:43.408 286 11370.29 9.32 56981.02 88888.00 2016-10-12 08:07:43.908 286 11370.29 9.31 56980.97 88888.00 2016-10-12 08:07:44.408 286 11370.35 9.31 56980.92 88888.00 2016-10-12 08:07:44.908 286 11370.36 9.30 56980.92 88888.00 2016-10-12 08:07:45.408 286 11370.37 9.27 56980.86 88888.00 2016-10-12 08:07:45.908 286 11370.42 9.27 56980.83 88888.00 2016-10-12 08:07:46.408 286 11370.48 9.30 56980.82 88888.00 2016-10-12 08:07:46.908 286 11370.54 9.32 56980.76 88888.00 2016-10-12 08:07:47.408 286 11370.51 9.33 56980.74 88888.00 2016-10-12 08:07:47.908 286 11370.55 9.36 56980.72 88888.00 2016-10-12 08:07:48.408 286 11370.59 9.58 56980.63 88888.00 2016-10-12 08:07:48.908 286 11370.58 9.43 56980.61 88888.00 2016-10-12 08:07:49.408 286 11370.62 9.33 56980.54 88888.00 2016-10-12 08:07:49.908 286 11370.70 9.32 56980.52 88888.00 2016-10-12 08:07:50.408 286 11370.64 9.33 56980.46 88888.00 2016-10-12 08:07:50.908 286 11370.62 9.32 56980.48 88888.00 2016-10-12 08:07:51.408 286 11370.65 9.32 56980.50 88888.00 2016-10-12 08:07:51.908 286 11370.66 9.33 56980.44 88888.00 2016-10-12 08:07:52.408 286 11370.59 9.32 56980.40 88888.00 2016-10-12 08:07:52.908 286 11370.64 9.30 56980.46 88888.00 2016-10-12 08:07:53.408 286 11370.71 9.32 56980.46 88888.00 2016-10-12 08:07:53.908 286 11370.70 9.34 56980.41 88888.00 2016-10-12 08:07:54.408 286 11370.65 9.36 56980.41 88888.00 2016-10-12 08:07:54.908 286 11370.72 9.34 56980.40 88888.00 2016-10-12 08:07:55.408 286 11370.69 9.34 56980.42 88888.00 2016-10-12 08:07:55.908 286 11370.70 9.54 56980.44 88888.00 2016-10-12 08:07:56.408 286 11370.75 9.68 56980.51 88888.00 2016-10-12 08:07:56.908 286 11370.73 9.57 56980.53 88888.00 2016-10-12 08:07:57.408 286 11370.68 9.47 56980.54 88888.00 2016-10-12 08:07:57.908 286 11370.66 9.48 56980.52 88888.00 2016-10-12 08:07:58.408 286 11370.72 9.47 56980.56 88888.00 2016-10-12 08:07:58.908 286 11370.72 9.41 56980.58 88888.00 2016-10-12 08:07:59.408 286 11370.72 9.43 56980.56 88888.00 2016-10-12 08:07:59.908 286 11370.75 9.43 56980.59 88888.00 2016-10-12 08:08:00.408 286 11370.76 9.45 56980.60 88888.00 2016-10-12 08:08:00.908 286 11370.76 9.50 56980.67 88888.00 2016-10-12 08:08:01.408 286 11370.75 9.58 56980.79 88888.00 2016-10-12 08:08:01.908 286 11370.69 9.45 56980.85 88888.00 2016-10-12 08:08:02.408 286 11370.70 9.46 56980.89 88888.00 2016-10-12 08:08:02.908 286 11370.75 9.51 56980.95 88888.00 2016-10-12 08:08:03.408 286 11370.75 9.52 56980.98 88888.00 2016-10-12 08:08:03.908 286 11370.72 9.57 56981.01 88888.00 2016-10-12 08:08:04.408 286 11370.75 9.68 56981.04 88888.00 2016-10-12 08:08:04.908 286 11370.71 9.68 56981.05 88888.00 2016-10-12 08:08:05.408 286 11370.70 9.65 56981.11 88888.00 2016-10-12 08:08:05.908 286 11370.73 9.67 56981.18 88888.00 2016-10-12 08:08:06.408 286 11370.75 9.73 56981.23 88888.00 2016-10-12 08:08:06.908 286 11370.69 9.78 56981.33 88888.00 2016-10-12 08:08:07.408 286 11370.71 9.86 56981.43 88888.00 2016-10-12 08:08:07.908 286 11370.76 9.88 56981.49 88888.00 2016-10-12 08:08:08.408 286 11370.73 9.86 56981.60 88888.00 2016-10-12 08:08:08.908 286 11370.69 9.87 56981.62 88888.00 2016-10-12 08:08:09.408 286 11370.73 9.89 56981.67 88888.00 2016-10-12 08:08:09.908 286 11370.72 9.86 56981.74 88888.00 2016-10-12 08:08:10.408 286 11370.69 9.92 56981.73 88888.00 2016-10-12 08:08:10.908 286 11370.70 9.94 56981.82 88888.00 2016-10-12 08:08:11.408 286 11370.73 9.93 56981.98 88888.00 2016-10-12 08:08:11.908 286 11370.66 10.00 56982.00 88888.00 2016-10-12 08:08:12.408 286 11370.68 10.02 56982.04 88888.00 2016-10-12 08:08:12.908 286 11370.69 10.13 56982.06 88888.00 2016-10-12 08:08:13.408 286 11370.65 10.05 56982.13 88888.00 2016-10-12 08:08:13.908 286 11370.68 10.07 56982.20 88888.00 2016-10-12 08:08:14.408 286 11370.68 10.16 56982.31 88888.00 2016-10-12 08:08:14.908 286 11370.62 10.11 56982.33 88888.00 2016-10-12 08:08:15.408 286 11370.59 10.27 56982.37 88888.00 2016-10-12 08:08:15.908 286 11370.65 10.28 56982.36 88888.00 2016-10-12 08:08:16.408 286 11370.64 10.21 56982.37 88888.00 2016-10-12 08:08:16.908 286 11370.61 10.27 56982.51 88888.00 2016-10-12 08:08:17.408 286 11370.62 10.22 56982.60 88888.00 2016-10-12 08:08:17.908 286 11370.63 10.26 56982.58 88888.00 2016-10-12 08:08:18.408 286 11370.57 10.28 56982.53 88888.00 2016-10-12 08:08:18.908 286 11370.59 10.36 56982.62 88888.00 2016-10-12 08:08:19.408 286 11370.65 10.38 56982.64 88888.00 2016-10-12 08:08:19.908 286 11370.66 10.35 56982.69 88888.00 2016-10-12 08:08:20.408 286 11370.68 10.45 56982.64 88888.00 2016-10-12 08:08:20.908 286 11370.72 10.55 56982.65 88888.00 2016-10-12 08:08:21.408 286 11370.70 10.41 56982.71 88888.00 2016-10-12 08:08:21.908 286 11370.69 10.46 56982.75 88888.00 2016-10-12 08:08:22.408 286 11370.69 10.48 56982.72 88888.00 2016-10-12 08:08:22.908 286 11370.69 10.46 56982.66 88888.00 2016-10-12 08:08:23.408 286 11370.66 10.52 56982.69 88888.00 2016-10-12 08:08:23.908 286 11370.73 10.55 56982.65 88888.00 2016-10-12 08:08:24.408 286 11370.72 10.53 56982.65 88888.00 2016-10-12 08:08:24.908 286 11370.68 10.54 56982.68 88888.00 2016-10-12 08:08:25.408 286 11370.64 10.55 56982.63 88888.00 2016-10-12 08:08:25.908 286 11370.69 10.56 56982.58 88888.00 2016-10-12 08:08:26.408 286 11370.76 10.56 56982.51 88888.00 2016-10-12 08:08:26.908 286 11370.73 10.55 56982.52 88888.00 2016-10-12 08:08:27.408 286 11370.78 10.57 56982.52 88888.00 2016-10-12 08:08:27.908 286 11370.82 10.62 56982.46 88888.00 2016-10-12 08:08:28.408 286 11370.78 10.67 56982.52 88888.00 2016-10-12 08:08:28.908 286 11370.79 10.63 56982.45 88888.00 2016-10-12 08:08:29.408 286 11370.77 10.63 56982.33 88888.00 2016-10-12 08:08:29.908 286 11370.78 10.77 56982.25 88888.00 2016-10-12 08:08:30.408 286 11370.85 11.17 56982.24 88888.00 2016-10-12 08:08:30.908 286 11370.89 11.27 56982.17 88888.00 2016-10-12 08:08:31.408 286 11370.90 11.28 56982.10 88888.00 2016-10-12 08:08:31.908 286 11370.93 11.27 56982.06 88888.00 2016-10-12 08:08:32.408 286 11370.97 11.29 56982.05 88888.00 2016-10-12 08:08:32.908 286 11370.94 11.29 56982.07 88888.00 2016-10-12 08:08:33.408 286 11370.97 11.35 56982.07 88888.00 2016-10-12 08:08:33.908 286 11371.05 11.40 56982.04 88888.00 2016-10-12 08:08:34.408 286 11371.11 11.36 56981.93 88888.00 2016-10-12 08:08:34.908 286 11371.11 11.34 56981.91 88888.00 2016-10-12 08:08:35.408 286 11371.11 11.36 56981.96 88888.00 2016-10-12 08:08:35.908 286 11371.11 11.40 56981.86 88888.00 2016-10-12 08:08:36.408 286 11371.11 11.40 56981.78 88888.00 2016-10-12 08:08:36.908 286 11371.14 11.40 56981.74 88888.00 2016-10-12 08:08:37.408 286 11371.20 11.42 56981.75 88888.00 2016-10-12 08:08:37.908 286 11371.24 11.45 56981.80 88888.00 2016-10-12 08:08:38.408 286 11371.24 11.45 56981.76 88888.00 2016-10-12 08:08:38.908 286 11371.22 11.43 56981.69 88888.00 2016-10-12 08:08:39.408 286 11371.21 11.44 56981.67 88888.00 2016-10-12 08:08:39.908 286 11371.28 11.48 56981.68 88888.00 2016-10-12 08:08:40.408 286 11371.38 11.48 56981.62 88888.00 2016-10-12 08:08:40.908 286 11371.36 11.49 56981.56 88888.00 2016-10-12 08:08:41.408 286 11371.36 11.52 56981.59 88888.00 2016-10-12 08:08:41.908 286 11371.46 11.54 56981.65 88888.00 2016-10-12 08:08:42.408 286 11371.49 11.49 56981.67 88888.00 2016-10-12 08:08:42.908 286 11371.47 11.49 56981.69 88888.00 2016-10-12 08:08:43.408 286 11371.52 11.56 56981.69 88888.00 2016-10-12 08:08:43.908 286 11371.53 11.59 56981.73 88888.00 2016-10-12 08:08:44.408 286 11371.46 11.64 56981.80 88888.00 2016-10-12 08:08:44.908 286 11371.48 11.69 56981.85 88888.00 2016-10-12 08:08:45.408 286 11371.56 11.71 56981.79 88888.00 2016-10-12 08:08:45.908 286 11371.50 11.71 56981.75 88888.00 2016-10-12 08:08:46.408 286 11371.54 11.71 56981.78 88888.00 2016-10-12 08:08:46.908 286 11371.60 11.69 56981.79 88888.00 2016-10-12 08:08:47.408 286 11371.59 11.71 56981.83 88888.00 2016-10-12 08:08:47.908 286 11371.55 11.72 56981.86 88888.00 2016-10-12 08:08:48.408 286 11371.63 11.81 56981.87 88888.00 2016-10-12 08:08:48.908 286 11371.66 11.79 56981.99 88888.00 2016-10-12 08:08:49.408 286 11371.62 11.83 56982.07 88888.00 2016-10-12 08:08:49.908 286 11371.64 11.88 56982.10 88888.00 2016-10-12 08:08:50.408 286 11371.70 11.88 56982.12 88888.00 2016-10-12 08:08:50.908 286 11371.66 11.90 56982.17 88888.00 2016-10-12 08:08:51.408 286 11371.68 11.95 56982.24 88888.00 2016-10-12 08:08:51.908 286 11371.68 11.97 56982.20 88888.00 2016-10-12 08:08:52.408 286 11371.66 11.98 56982.20 88888.00 2016-10-12 08:08:52.908 286 11371.70 12.00 56982.25 88888.00 2016-10-12 08:08:53.408 286 11371.80 11.97 56982.26 88888.00 2016-10-12 08:08:53.908 286 11371.77 11.97 56982.25 88888.00 2016-10-12 08:08:54.408 286 11371.81 11.99 56982.30 88888.00 2016-10-12 08:08:54.908 286 11371.88 12.03 56982.37 88888.00 2016-10-12 08:08:55.408 286 11371.87 12.02 56982.37 88888.00 2016-10-12 08:08:55.908 286 11371.82 12.05 56982.37 88888.00 2016-10-12 08:08:56.408 286 11371.88 12.08 56982.38 88888.00 2016-10-12 08:08:56.908 286 11371.90 12.06 56982.36 88888.00 2016-10-12 08:08:57.408 286 11371.87 12.04 56982.37 88888.00 2016-10-12 08:08:57.908 286 11371.87 12.06 56982.36 88888.00 2016-10-12 08:08:58.408 286 11371.88 12.09 56982.43 88888.00 2016-10-12 08:08:58.908 286 11371.82 12.09 56982.46 88888.00 2016-10-12 08:08:59.408 286 11371.82 12.09 56982.45 88888.00 2016-10-12 08:08:59.908 286 11371.87 12.08 56982.41 88888.00 2016-10-12 08:09:00.408 286 11371.86 12.06 56982.47 88888.00 2016-10-12 08:09:00.908 286 11371.80 12.10 56982.53 88888.00 2016-10-12 08:09:01.408 286 11371.86 12.05 56982.55 88888.00 2016-10-12 08:09:01.908 286 11371.86 11.65 56982.50 88888.00 2016-10-12 08:09:02.408 286 11371.84 11.55 56982.50 88888.00 2016-10-12 08:09:02.908 286 11371.88 11.64 56982.50 88888.00 2016-10-12 08:09:03.408 286 11371.88 11.95 56982.49 88888.00 2016-10-12 08:09:03.908 286 11371.84 11.68 56982.41 88888.00 2016-10-12 08:09:04.408 286 11371.83 11.57 56982.40 88888.00 2016-10-12 08:09:04.908 286 11371.89 11.57 56982.39 88888.00 2016-10-12 08:09:05.408 286 11371.84 11.55 56982.41 88888.00 2016-10-12 08:09:05.908 286 11371.81 11.57 56982.39 88888.00 2016-10-12 08:09:06.408 286 11371.81 11.58 56982.37 88888.00 2016-10-12 08:09:06.908 286 11371.80 11.59 56982.33 88888.00 2016-10-12 08:09:07.408 286 11371.76 11.64 56982.28 88888.00 2016-10-12 08:09:07.908 286 11371.80 11.65 56982.27 88888.00 2016-10-12 08:09:08.408 286 11371.79 11.79 56982.30 88888.00 2016-10-12 08:09:08.908 286 11371.75 11.69 56982.30 88888.00 2016-10-12 08:09:09.408 286 11371.74 11.58 56982.31 88888.00 2016-10-12 08:09:09.908 286 11371.77 11.52 56982.31 88888.00 2016-10-12 08:09:10.409 286 11371.71 11.70 56982.34 88888.00 2016-10-12 08:09:10.909 286 11371.70 11.69 56982.41 88888.00 2016-10-12 08:09:11.409 286 11371.71 11.61 56982.37 88888.00 2016-10-12 08:09:11.909 286 11371.62 11.56 56982.34 88888.00 2016-10-12 08:09:12.409 286 11371.64 11.57 56982.36 88888.00 2016-10-12 08:09:12.909 286 11371.67 11.55 56982.38 88888.00 2016-10-12 08:09:13.409 286 11371.59 11.52 56982.36 88888.00 2016-10-12 08:09:13.909 286 11371.55 11.56 56982.32 88888.00 2016-10-12 08:09:14.409 286 11371.62 11.66 56982.34 88888.00 2016-10-12 08:09:14.909 286 11371.57 11.66 56982.32 88888.00 2016-10-12 08:09:15.409 286 11371.55 11.58 56982.34 88888.00 2016-10-12 08:09:15.909 286 11371.54 11.55 56982.33 88888.00 2016-10-12 08:09:16.409 286 11371.54 11.54 56982.33 88888.00 2016-10-12 08:09:16.909 286 11371.50 11.59 56982.34 88888.00 2016-10-12 08:09:17.409 286 11371.49 11.64 56982.34 88888.00 2016-10-12 08:09:17.909 286 11371.48 11.84 56982.34 88888.00 2016-10-12 08:09:18.409 286 11371.47 11.86 56982.31 88888.00 2016-10-12 08:09:18.909 286 11371.45 11.76 56982.32 88888.00 2016-10-12 08:09:19.409 286 11371.46 11.63 56982.34 88888.00 2016-10-12 08:09:19.909 286 11371.39 11.74 56982.36 88888.00 2016-10-12 08:09:20.409 286 11371.39 11.70 56982.38 88888.00 2016-10-12 08:09:20.909 286 11371.41 11.65 56982.38 88888.00 2016-10-12 08:09:21.409 286 11371.39 11.64 56982.38 88888.00 2016-10-12 08:09:21.909 286 11371.35 11.72 56982.34 88888.00 2016-10-12 08:09:22.409 286 11371.39 11.77 56982.37 88888.00 2016-10-12 08:09:22.909 286 11371.42 11.91 56982.44 88888.00 2016-10-12 08:09:23.409 286 11371.34 11.90 56982.43 88888.00 2016-10-12 08:09:23.909 286 11371.33 11.90 56982.46 88888.00 2016-10-12 08:09:24.409 286 11371.36 11.83 56982.46 88888.00 2016-10-12 08:09:24.909 286 11371.33 11.86 56982.47 88888.00 2016-10-12 08:09:25.409 286 11371.31 11.96 56982.41 88888.00 2016-10-12 08:09:25.909 286 11371.32 11.89 56982.40 88888.00 2016-10-12 08:09:26.409 286 11371.28 11.96 56982.36 88888.00 2016-10-12 08:09:26.909 286 11371.22 12.03 56982.39 88888.00 2016-10-12 08:09:27.409 286 11371.25 11.95 56982.44 88888.00 2016-10-12 08:09:27.909 286 11371.25 11.92 56982.44 88888.00 2016-10-12 08:09:28.409 286 11371.22 11.99 56982.45 88888.00 2016-10-12 08:09:28.909 286 11371.32 12.03 56982.46 88888.00 2016-10-12 08:09:29.409 286 11371.32 12.03 56982.45 88888.00 2016-10-12 08:09:29.909 286 11371.25 12.04 56982.46 88888.00 2016-10-12 08:09:30.409 286 11371.31 12.06 56982.46 88888.00 2016-10-12 08:09:30.909 286 11371.36 12.12 56982.41 88888.00 2016-10-12 08:09:31.409 286 11371.32 12.13 56982.38 88888.00 2016-10-12 08:09:31.909 286 11371.29 12.17 56982.40 88888.00 2016-10-12 08:09:32.409 286 11371.32 12.18 56982.38 88888.00 2016-10-12 08:09:32.909 286 11371.28 12.18 56982.34 88888.00 2016-10-12 08:09:33.409 286 11371.27 12.17 56982.32 88888.00 2016-10-12 08:09:33.909 286 11371.26 12.16 56982.27 88888.00 2016-10-12 08:09:34.409 286 11371.26 12.18 56982.31 88888.00 2016-10-12 08:09:34.909 286 11371.21 12.16 56982.26 88888.00 2016-10-12 08:09:35.409 286 11371.28 12.18 56982.24 88888.00 2016-10-12 08:09:35.909 286 11371.32 12.24 56982.26 88888.00 2016-10-12 08:09:36.409 286 11371.24 12.24 56982.26 88888.00 2016-10-12 08:09:36.909 286 11371.22 12.19 56982.23 88888.00 2016-10-12 08:09:37.409 286 11371.29 12.20 56982.18 88888.00 2016-10-12 08:09:37.909 286 11371.24 12.24 56982.15 88888.00 2016-10-12 08:09:38.409 286 11371.24 12.24 56982.20 88888.00 2016-10-12 08:09:38.909 286 11371.29 12.24 56982.10 88888.00 2016-10-12 08:09:39.409 286 11371.32 12.22 56982.00 88888.00 2016-10-12 08:09:39.909 286 11371.27 12.24 56981.99 88888.00 2016-10-12 08:09:40.409 286 11371.32 12.31 56981.98 88888.00 2016-10-12 08:09:40.909 286 11371.38 12.32 56981.94 88888.00 2016-10-12 08:09:41.409 286 11371.36 12.31 56981.91 88888.00 2016-10-12 08:09:41.909 286 11371.36 12.31 56981.86 88888.00 2016-10-12 08:09:42.409 286 11371.39 12.25 56981.81 88888.00 2016-10-12 08:09:42.909 286 11371.38 12.24 56981.81 88888.00 2016-10-12 08:09:43.409 286 11371.39 12.26 56981.79 88888.00 2016-10-12 08:09:43.909 286 11371.46 12.20 56981.69 88888.00 2016-10-12 08:09:44.409 286 11371.46 12.24 56981.63 88888.00 2016-10-12 08:09:44.909 286 11371.45 12.24 56981.63 88888.00 2016-10-12 08:09:45.409 286 11371.49 12.26 56981.63 88888.00 2016-10-12 08:09:45.909 286 11371.50 12.29 56981.62 88888.00 2016-10-12 08:09:46.409 286 11371.48 12.26 56981.60 88888.00 2016-10-12 08:09:46.909 286 11371.53 12.27 56981.50 88888.00 2016-10-12 08:09:47.409 286 11371.48 12.30 56981.46 88888.00 2016-10-12 08:09:47.909 286 11371.48 12.36 56981.34 88888.00 2016-10-12 08:09:48.409 286 11371.59 12.39 56981.33 88888.00 2016-10-12 08:09:48.909 286 11371.59 12.44 56981.34 88888.00 2016-10-12 08:09:49.409 286 11371.62 12.43 56981.34 88888.00 2016-10-12 08:09:49.909 286 11371.69 12.37 56981.28 88888.00 2016-10-12 08:09:50.409 286 11371.75 12.37 56981.17 88888.00 2016-10-12 08:09:50.909 286 11371.73 12.33 56981.23 88888.00 2016-10-12 08:09:51.409 286 11371.71 12.44 56981.27 88888.00 2016-10-12 08:09:51.909 286 11371.79 12.54 56981.16 88888.00 2016-10-12 08:09:52.409 286 11371.81 12.45 56981.12 88888.00 2016-10-12 08:09:52.909 286 11371.79 12.38 56981.06 88888.00 2016-10-12 08:09:53.409 286 11371.77 12.42 56981.03 88888.00 2016-10-12 08:09:53.909 286 11371.87 12.42 56981.01 88888.00 2016-10-12 08:09:54.409 286 11371.87 12.44 56981.08 88888.00 2016-10-12 08:09:54.909 286 11371.88 12.45 56981.04 88888.00 2016-10-12 08:09:55.409 286 11371.94 12.45 56980.99 88888.00 2016-10-12 08:09:55.909 286 11371.91 12.51 56980.99 88888.00 2016-10-12 08:09:56.409 286 11371.94 12.50 56981.01 88888.00 2016-10-12 08:09:56.909 286 11372.01 12.51 56981.03 88888.00 2016-10-12 08:09:57.409 286 11371.97 12.52 56981.08 88888.00 2016-10-12 08:09:57.909 286 11371.93 12.51 56981.11 88888.00 2016-10-12 08:09:58.409 286 11371.98 12.50 56981.09 88888.00 2016-10-12 08:09:58.909 286 11372.00 12.50 56981.06 88888.00 2016-10-12 08:09:59.409 286 11371.98 12.52 56981.16 88888.00 2016-10-12 08:09:59.909 286 11372.00 12.58 56981.18 88888.00 2016-10-12 08:10:00.409 286 11372.02 12.59 56981.16 88888.00 2016-10-12 08:10:00.909 286 11372.01 12.53 56981.22 88888.00 2016-10-12 08:10:01.409 286 11372.01 12.54 56981.22 88888.00 2016-10-12 08:10:01.909 286 11372.04 12.56 56981.28 88888.00 2016-10-12 08:10:02.409 286 11372.04 12.56 56981.31 88888.00 2016-10-12 08:10:02.909 286 11372.03 12.61 56981.34 88888.00 2016-10-12 08:10:03.409 286 11372.05 12.63 56981.41 88888.00 2016-10-12 08:10:03.909 286 11372.07 12.72 56981.44 88888.00 2016-10-12 08:10:04.409 286 11372.03 12.67 56981.46 88888.00 2016-10-12 08:10:04.909 286 11372.03 12.66 56981.48 88888.00 2016-10-12 08:10:05.409 286 11372.04 12.66 56981.53 88888.00 2016-10-12 08:10:05.909 286 11371.98 12.67 56981.56 88888.00 2016-10-12 08:10:06.409 286 11372.03 12.73 56981.59 88888.00 2016-10-12 08:10:06.909 286 11372.09 12.77 56981.59 88888.00 2016-10-12 08:10:07.409 286 11372.01 12.75 56981.59 88888.00 2016-10-12 08:10:07.909 286 11372.00 12.80 56981.61 88888.00 2016-10-12 08:10:08.409 286 11372.02 12.81 56981.62 88888.00 2016-10-12 08:10:08.909 286 11372.02 12.99 56981.60 88888.00 2016-10-12 08:10:09.409 286 11371.96 13.36 56981.67 88888.00 2016-10-12 08:10:09.909 286 11371.97 13.42 56981.73 88888.00 2016-10-12 08:10:10.409 286 11371.97 13.45 56981.75 88888.00 2016-10-12 08:10:10.909 286 11371.97 13.46 56981.74 88888.00 2016-10-12 08:10:11.409 286 11371.97 13.52 56981.76 88888.00 2016-10-12 08:10:11.909 286 11371.91 13.52 56981.79 88888.00 2016-10-12 08:10:12.409 286 11371.90 13.53 56981.76 88888.00 2016-10-12 08:10:12.909 286 11371.95 13.58 56981.78 88888.00 2016-10-12 08:10:13.409 286 11371.96 13.61 56981.80 88888.00 2016-10-12 08:10:13.909 286 11371.89 13.62 56981.76 88888.00 2016-10-12 08:10:14.409 286 11371.93 13.65 56981.76 88888.00 2016-10-12 08:10:14.909 286 11371.96 13.72 56981.79 88888.00 2016-10-12 08:10:15.409 286 11371.91 13.73 56981.81 88888.00 2016-10-12 08:10:15.909 286 11371.91 13.63 56981.78 88888.00 2016-10-12 08:10:16.409 286 11371.96 13.47 56981.76 88888.00 2016-10-12 08:10:16.909 286 11371.96 13.25 56981.76 88888.00 2016-10-12 08:10:17.409 286 11371.93 13.21 56981.79 88888.00 2016-10-12 08:10:17.909 286 11371.93 13.20 56981.79 88888.00 2016-10-12 08:10:18.409 286 11371.94 13.17 56981.79 88888.00 2016-10-12 08:10:18.909 286 11371.89 13.19 56981.79 88888.00 2016-10-12 08:10:19.409 286 11371.90 13.24 56981.80 88888.00 2016-10-12 08:10:19.909 286 11371.97 13.33 56981.74 88888.00 2016-10-12 08:10:20.409 286 11371.96 13.66 56981.70 88888.00 2016-10-12 08:10:20.909 286 11371.94 13.77 56981.66 88888.00 2016-10-12 08:10:21.409 286 11371.95 13.76 56981.63 88888.00 2016-10-12 08:10:21.909 286 11371.90 13.77 56981.67 88888.00 2016-10-12 08:10:22.409 286 11371.90 13.81 56981.69 88888.00 2016-10-12 08:10:22.909 286 11371.98 13.82 56981.72 88888.00 2016-10-12 08:10:23.409 286 11371.97 13.68 56981.72 88888.00 2016-10-12 08:10:23.909 286 11371.98 13.74 56981.74 88888.00 2016-10-12 08:10:24.409 286 11372.01 13.85 56981.75 88888.00 2016-10-12 08:10:24.909 286 11372.02 13.89 56981.75 88888.00 2016-10-12 08:10:25.409 286 11372.01 13.87 56981.73 88888.00 2016-10-12 08:10:25.909 286 11372.09 13.82 56981.72 88888.00 2016-10-12 08:10:26.409 286 11372.11 13.81 56981.68 88888.00 2016-10-12 08:10:26.909 286 11372.05 13.81 56981.70 88888.00 2016-10-12 08:10:27.409 286 11372.04 13.87 56981.72 88888.00 2016-10-12 08:10:27.909 286 11372.01 13.93 56981.73 88888.00 2016-10-12 08:10:28.409 286 11372.04 13.90 56981.78 88888.00 2016-10-12 08:10:28.909 286 11372.07 13.88 56981.78 88888.00 2016-10-12 08:10:29.409 286 11372.12 13.89 56981.76 88888.00 2016-10-12 08:10:29.909 286 11372.09 13.92 56981.78 88888.00 2016-10-12 08:10:30.409 286 11372.09 13.93 56981.75 88888.00 2016-10-12 08:10:30.909 286 11372.15 13.90 56981.76 88888.00 2016-10-12 08:10:31.409 286 11372.18 13.90 56981.81 88888.00 2016-10-12 08:10:31.909 286 11372.18 13.92 56981.83 88888.00 2016-10-12 08:10:32.409 286 11372.18 13.93 56981.81 88888.00 2016-10-12 08:10:32.909 286 11372.16 13.93 56981.80 88888.00 2016-10-12 08:10:33.409 286 11372.12 13.92 56981.79 88888.00 2016-10-12 08:10:33.909 286 11372.18 13.95 56981.76 88888.00 2016-10-12 08:10:34.409 286 11372.18 13.96 56981.73 88888.00 2016-10-12 08:10:34.909 286 11372.15 13.94 56981.73 88888.00 2016-10-12 08:10:35.409 286 11372.10 13.94 56981.73 88888.00 2016-10-12 08:10:35.909 286 11372.17 13.93 56981.73 88888.00 2016-10-12 08:10:36.409 286 11372.17 13.90 56981.65 88888.00 2016-10-12 08:10:36.909 286 11372.17 13.93 56981.68 88888.00 2016-10-12 08:10:37.409 286 11372.23 13.96 56981.67 88888.00 2016-10-12 08:10:37.909 286 11372.19 13.93 56981.68 88888.00 2016-10-12 08:10:38.409 286 11372.18 13.94 56981.69 88888.00 2016-10-12 08:10:38.909 286 11372.16 13.93 56981.75 88888.00 2016-10-12 08:10:39.409 286 11372.24 13.93 56981.78 88888.00 2016-10-12 08:10:39.909 286 11372.23 13.93 56981.76 88888.00 2016-10-12 08:10:40.409 286 11372.23 13.92 56981.72 88888.00 2016-10-12 08:10:40.909 286 11372.25 13.92 56981.67 88888.00 2016-10-12 08:10:41.409 286 11372.18 13.93 56981.70 88888.00 2016-10-12 08:10:41.909 286 11372.21 14.01 56981.66 88888.00 2016-10-12 08:10:42.409 286 11372.23 14.00 56981.60 88888.00 2016-10-12 08:10:42.909 286 11372.18 13.94 56981.63 88888.00 2016-10-12 08:10:43.409 286 11372.14 13.95 56981.61 88888.00 2016-10-12 08:10:43.909 286 11372.18 13.96 56981.61 88888.00 2016-10-12 08:10:44.409 286 11372.21 13.95 56981.65 88888.00 2016-10-12 08:10:44.909 286 11372.22 13.96 56981.68 88888.00 2016-10-12 08:10:45.409 286 11372.18 13.95 56981.66 88888.00 2016-10-12 08:10:45.909 286 11372.15 13.97 56981.66 88888.00 2016-10-12 08:10:46.409 286 11372.15 14.01 56981.70 88888.00 2016-10-12 08:10:46.909 286 11372.11 14.08 56981.69 88888.00 2016-10-12 08:10:47.409 286 11372.12 14.10 56981.63 88888.00 2016-10-12 08:10:47.909 286 11372.08 14.09 56981.70 88888.00 2016-10-12 08:10:48.409 286 11372.10 14.19 56981.78 88888.00 2016-10-12 08:10:48.909 286 11372.16 14.16 56981.76 88888.00 2016-10-12 08:10:49.409 286 11372.09 14.15 56981.75 88888.00 2016-10-12 08:10:49.909 286 11372.07 14.16 56981.79 88888.00 2016-10-12 08:10:50.409 286 11372.14 14.20 56981.83 88888.00 2016-10-12 08:10:50.909 286 11372.15 14.24 56981.85 88888.00 2016-10-12 08:10:51.409 286 11372.09 14.27 56981.89 88888.00 2016-10-12 08:10:51.909 286 11372.11 14.30 56981.87 88888.00 2016-10-12 08:10:52.409 286 11372.11 14.29 56981.82 88888.00 2016-10-12 08:10:52.909 286 11372.08 14.30 56981.86 88888.00 2016-10-12 08:10:53.409 286 11372.07 14.31 56981.82 88888.00 2016-10-12 08:10:53.909 286 11372.14 14.31 56981.85 88888.00 2016-10-12 08:10:54.409 286 11372.07 14.30 56981.86 88888.00 2016-10-12 08:10:54.909 286 11372.07 14.33 56981.92 88888.00 2016-10-12 08:10:55.409 286 11372.09 14.34 56981.95 88888.00 2016-10-12 08:10:55.909 286 11372.07 14.35 56982.00 88888.00 2016-10-12 08:10:56.409 286 11372.07 14.38 56982.05 88888.00 2016-10-12 08:10:56.909 286 11372.08 14.38 56982.00 88888.00 2016-10-12 08:10:57.409 286 11372.05 14.38 56981.99 88888.00 2016-10-12 08:10:57.909 286 11372.07 14.41 56982.00 88888.00 2016-10-12 08:10:58.409 286 11372.10 14.42 56982.04 88888.00 2016-10-12 08:10:58.909 286 11372.09 14.45 56982.06 88888.00 2016-10-12 08:10:59.409 286 11372.04 14.49 56982.06 88888.00 2016-10-12 08:10:59.909 286 11372.09 14.51 56982.04 88888.00 2016-10-12 08:11:00.409 286 11372.10 14.50 56982.06 88888.00 2016-10-12 08:11:00.909 286 11372.08 14.53 56982.05 88888.00 2016-10-12 08:11:01.409 286 11372.14 14.57 56982.12 88888.00 2016-10-12 08:11:01.909 286 11372.15 14.60 56982.14 88888.00 2016-10-12 08:11:02.409 286 11372.15 14.63 56982.15 88888.00 2016-10-12 08:11:02.909 286 11372.12 14.63 56982.17 88888.00 2016-10-12 08:11:03.409 286 11372.16 14.64 56982.20 88888.00 2016-10-12 08:11:03.909 286 11372.14 14.65 56982.21 88888.00 2016-10-12 08:11:04.409 286 11372.10 14.68 56982.19 88888.00 2016-10-12 08:11:04.909 286 11372.17 14.44 56982.25 88888.00 2016-10-12 08:11:05.409 286 11372.17 14.20 56982.33 88888.00 2016-10-12 08:11:05.909 286 11372.16 14.13 56982.37 88888.00 2016-10-12 08:11:06.409 286 11372.24 14.15 56982.37 88888.00 2016-10-12 08:11:06.909 286 11372.24 14.16 56982.36 88888.00 2016-10-12 08:11:07.409 286 11372.21 14.20 56982.33 88888.00 2016-10-12 08:11:07.909 286 11372.24 14.22 56982.34 88888.00 2016-10-12 08:11:08.409 286 11372.25 14.30 56982.32 88888.00 2016-10-12 08:11:08.909 286 11372.24 14.68 56982.36 88888.00 2016-10-12 08:11:09.409 286 11372.29 14.87 56982.44 88888.00 2016-10-12 08:11:09.909 286 11372.33 14.85 56982.45 88888.00 2016-10-12 08:11:10.409 286 11372.33 14.77 56982.37 88888.00 2016-10-12 08:11:10.909 286 11372.28 14.37 56982.37 88888.00 2016-10-12 08:11:11.409 286 11372.38 14.49 56982.34 88888.00 2016-10-12 08:11:11.909 286 11372.37 14.74 56982.39 88888.00 2016-10-12 08:11:12.409 286 11372.29 14.77 56982.44 88888.00 2016-10-12 08:11:12.909 286 11372.37 14.79 56982.40 88888.00 2016-10-12 08:11:13.409 286 11372.43 14.78 56982.41 88888.00 2016-10-12 08:11:13.909 286 11372.37 14.82 56982.40 88888.00 2016-10-12 08:11:14.409 286 11372.44 14.83 56982.43 88888.00 2016-10-12 08:11:14.909 286 11372.51 14.87 56982.36 88888.00 2016-10-12 08:11:15.409 286 11372.49 14.87 56982.37 88888.00 2016-10-12 08:11:15.909 286 11372.46 14.91 56982.40 88888.00 2016-10-12 08:11:16.409 286 11372.52 14.89 56982.41 88888.00 2016-10-12 08:11:16.909 286 11372.51 14.89 56982.40 88888.00 2016-10-12 08:11:17.409 286 11372.50 14.92 56982.36 88888.00 2016-10-12 08:11:17.909 286 11372.57 14.92 56982.40 88888.00 2016-10-12 08:11:18.409 286 11372.52 14.90 56982.44 88888.00 2016-10-12 08:11:18.909 286 11372.52 14.97 56982.46 88888.00 2016-10-12 08:11:19.409 286 11372.59 15.01 56982.41 88888.00 2016-10-12 08:11:19.909 286 11372.59 14.98 56982.44 88888.00 2016-10-12 08:11:20.409 286 11372.61 15.02 56982.38 88888.00 2016-10-12 08:11:20.909 286 11372.65 15.04 56982.33 88888.00 2016-10-12 08:11:21.409 286 11372.65 15.04 56982.28 88888.00 2016-10-12 08:11:21.909 286 11372.63 14.82 56982.31 88888.00 2016-10-12 08:11:22.409 286 11372.61 14.58 56982.28 88888.00 2016-10-12 08:11:22.909 286 11372.71 14.53 56982.26 88888.00 2016-10-12 08:11:23.409 286 11372.72 14.54 56982.24 88888.00 2016-10-12 08:11:23.909 286 11372.72 14.61 56982.20 88888.00 2016-10-12 08:11:24.409 286 11372.81 14.62 56982.20 88888.00 2016-10-12 08:11:24.909 286 11372.81 14.63 56982.19 88888.00 2016-10-12 08:11:25.410 286 11372.77 14.67 56982.12 88888.00 2016-10-12 08:11:25.910 286 11372.82 14.76 56982.15 88888.00 2016-10-12 08:11:26.410 286 11372.85 14.77 56982.17 88888.00 2016-10-12 08:11:26.910 286 11372.85 14.76 56982.19 88888.00 2016-10-12 08:11:27.410 286 11372.92 14.77 56982.20 88888.00 2016-10-12 08:11:27.910 286 11372.98 14.77 56982.18 88888.00 2016-10-12 08:11:28.410 286 11372.91 14.79 56982.10 88888.00 2016-10-12 08:11:28.910 286 11372.93 14.84 56982.00 88888.00 2016-10-12 08:11:29.410 286 11372.95 14.83 56982.00 88888.00 2016-10-12 08:11:29.910 286 11372.95 14.85 56981.98 88888.00 2016-10-12 08:11:30.410 286 11372.95 14.87 56981.99 88888.00 2016-10-12 08:11:30.910 286 11373.02 14.88 56981.94 88888.00 2016-10-12 08:11:31.410 286 11372.98 14.92 56981.81 88888.00 2016-10-12 08:11:31.910 286 11373.03 15.37 56981.80 88888.00 2016-10-12 08:11:32.410 286 11373.09 15.58 56981.79 88888.00 2016-10-12 08:11:32.910 286 11373.15 15.60 56981.73 88888.00 2016-10-12 08:11:33.410 286 11373.11 15.58 56981.74 88888.00 2016-10-12 08:11:33.910 286 11373.11 15.56 56981.69 88888.00 2016-10-12 08:11:34.410 286 11373.12 15.55 56981.66 88888.00 2016-10-12 08:11:34.910 286 11373.09 15.21 56981.65 88888.00 2016-10-12 08:11:35.410 286 11373.12 15.06 56981.56 88888.00 2016-10-12 08:11:35.910 286 11373.16 15.12 56981.50 88888.00 2016-10-12 08:11:36.410 286 11373.16 15.51 56981.48 88888.00 2016-10-12 08:11:36.910 286 11373.20 15.63 56981.41 88888.00 2016-10-12 08:11:37.410 286 11373.26 15.64 56981.36 88888.00 2016-10-12 08:11:37.910 286 11373.19 15.64 56981.34 88888.00 2016-10-12 08:11:38.410 286 11373.21 15.62 56981.34 88888.00 2016-10-12 08:11:38.910 286 11373.30 15.62 56981.33 88888.00 2016-10-12 08:11:39.410 286 11373.28 15.66 56981.33 88888.00 2016-10-12 08:11:39.910 286 11373.27 15.64 56981.22 88888.00 2016-10-12 08:11:40.410 286 11373.25 15.63 56981.17 88888.00 2016-10-12 08:11:40.910 286 11373.22 15.63 56981.11 88888.00 2016-10-12 08:11:41.410 286 11373.22 15.64 56981.14 88888.00 2016-10-12 08:11:41.910 286 11373.21 15.43 56981.16 88888.00 2016-10-12 08:11:42.410 286 11373.21 15.10 56981.16 88888.00 2016-10-12 08:11:42.910 286 11373.15 15.04 56981.04 88888.00 2016-10-12 08:11:43.410 286 11373.15 15.04 56980.98 88888.00 2016-10-12 08:11:43.910 286 11373.19 14.98 56980.99 88888.00 2016-10-12 08:11:44.410 286 11373.16 14.99 56981.01 88888.00 2016-10-12 08:11:44.910 286 11373.19 15.12 56980.98 88888.00 2016-10-12 08:11:45.410 286 11373.21 15.44 56980.96 88888.00 2016-10-12 08:11:45.910 286 11373.15 15.55 56980.96 88888.00 2016-10-12 08:11:46.410 286 11373.14 15.56 56981.01 88888.00 2016-10-12 08:11:46.910 286 11373.19 15.57 56981.01 88888.00 2016-10-12 08:11:47.410 286 11373.16 15.46 56980.98 88888.00 2016-10-12 08:11:47.910 286 11373.15 15.05 56980.99 88888.00 2016-10-12 08:11:48.410 286 11373.20 14.83 56981.08 88888.00 2016-10-12 08:11:48.910 286 11373.18 14.87 56981.05 88888.00 2016-10-12 08:11:49.410 286 11373.13 14.79 56981.09 88888.00 2016-10-12 08:11:49.910 286 11373.15 14.77 56981.15 88888.00 2016-10-12 08:11:50.410 286 11373.16 14.78 56981.17 88888.00 2016-10-12 08:11:50.910 286 11373.12 14.78 56981.23 88888.00 2016-10-12 08:11:51.410 286 11373.07 14.76 56981.27 88888.00 2016-10-12 08:11:51.910 286 11373.07 14.75 56981.23 88888.00 2016-10-12 08:11:52.410 286 11373.03 14.72 56981.25 88888.00 2016-10-12 08:11:52.910 286 11373.00 14.75 56981.33 88888.00 2016-10-12 08:11:53.410 286 11373.00 14.74 56981.40 88888.00 2016-10-12 08:11:53.910 286 11373.00 14.77 56981.44 88888.00 2016-10-12 08:11:54.410 286 11372.92 14.81 56981.47 88888.00 2016-10-12 08:11:54.910 286 11372.94 14.78 56981.50 88888.00 2016-10-12 08:11:55.410 286 11372.94 14.76 56981.59 88888.00 2016-10-12 08:11:55.910 286 11372.88 14.79 56981.62 88888.00 2016-10-12 08:11:56.410 286 11372.84 14.85 56981.67 88888.00 2016-10-12 08:11:56.910 286 11372.81 14.82 56981.72 88888.00 2016-10-12 08:11:57.410 286 11372.72 14.82 56981.73 88888.00 2016-10-12 08:11:57.910 286 11372.72 14.85 56981.80 88888.00 2016-10-12 08:11:58.410 286 11372.72 14.90 56981.83 88888.00 2016-10-12 08:11:58.910 286 11372.64 14.89 56981.88 88888.00 2016-10-12 08:11:59.410 286 11372.59 14.92 56981.98 88888.00 2016-10-12 08:11:59.910 286 11372.63 14.87 56982.01 88888.00 2016-10-12 08:12:00.410 286 11372.60 14.83 56981.98 88888.00 2016-10-12 08:12:00.910 286 11372.56 14.88 56981.99 88888.00 2016-10-12 08:12:01.410 286 11372.54 14.85 56982.00 88888.00 2016-10-12 08:12:01.910 286 11372.54 14.88 56982.06 88888.00 2016-10-12 08:12:02.410 286 11372.46 14.87 56982.15 88888.00 2016-10-12 08:12:02.910 286 11372.46 14.90 56982.13 88888.00 2016-10-12 08:12:03.410 286 11372.45 14.89 56982.15 88888.00 2016-10-12 08:12:03.910 286 11372.39 14.96 56982.19 88888.00 2016-10-12 08:12:04.410 286 11372.37 14.94 56982.19 88888.00 2016-10-12 08:12:04.910 286 11372.40 14.92 56982.25 88888.00 2016-10-12 08:12:05.410 286 11372.37 14.95 56982.28 88888.00 2016-10-12 08:12:05.910 286 11372.37 14.98 56982.21 88888.00 2016-10-12 08:12:06.410 286 11372.37 14.98 56982.19 88888.00 2016-10-12 08:12:06.910 286 11372.30 14.98 56982.18 88888.00 2016-10-12 08:12:07.410 286 11372.23 15.01 56982.23 88888.00 2016-10-12 08:12:07.910 286 11372.23 15.04 56982.21 88888.00 2016-10-12 08:12:08.410 286 11372.18 14.96 56982.17 88888.00 2016-10-12 08:12:08.910 286 11372.18 15.02 56982.17 88888.00 2016-10-12 08:12:09.410 286 11372.21 15.05 56982.17 88888.00 2016-10-12 08:12:09.910 286 11372.21 15.02 56982.12 88888.00 2016-10-12 08:12:10.410 286 11372.14 15.02 56982.04 88888.00 2016-10-12 08:12:10.910 286 11372.12 15.01 56981.94 88888.00 2016-10-12 08:12:11.410 286 11372.16 15.05 56981.94 88888.00 2016-10-12 08:12:11.910 286 11372.15 15.01 56981.85 88888.00 2016-10-12 08:12:12.410 286 11372.15 14.96 56981.78 88888.00 2016-10-12 08:12:12.910 286 11372.16 14.94 56981.69 88888.00 2016-10-12 08:12:13.410 286 11372.11 14.90 56981.61 88888.00 2016-10-12 08:12:13.910 286 11372.10 15.12 56981.50 88888.00 2016-10-12 08:12:14.410 286 11372.12 15.09 56981.41 88888.00 2016-10-12 08:12:14.910 286 11372.09 14.91 56981.29 88888.00 2016-10-12 08:12:15.410 286 11372.07 14.89 56981.18 88888.00 2016-10-12 08:12:15.910 286 11372.11 14.89 56981.14 88888.00 2016-10-12 08:12:16.410 286 11372.10 14.96 56981.05 88888.00 2016-10-12 08:12:16.910 286 11372.07 14.91 56980.96 88888.00 2016-10-12 08:12:17.410 286 11372.10 14.85 56980.85 88888.00 2016-10-12 08:12:17.910 286 11372.14 14.83 56980.66 88888.00 2016-10-12 08:12:18.410 286 11372.10 14.82 56980.53 88888.00 2016-10-12 08:12:18.910 286 11372.15 14.79 56980.48 88888.00 2016-10-12 08:12:19.410 286 11372.18 14.77 56980.37 88888.00 2016-10-12 08:12:19.910 286 11372.16 14.74 56980.21 88888.00 2016-10-12 08:12:20.410 286 11372.12 14.71 56980.11 88888.00 2016-10-12 08:12:20.910 286 11372.17 14.72 56980.00 88888.00 2016-10-12 08:12:21.410 286 11372.18 14.67 56979.89 88888.00 2016-10-12 08:12:21.910 286 11372.17 14.61 56979.76 88888.00 2016-10-12 08:12:22.410 286 11372.18 14.60 56979.62 88888.00 2016-10-12 08:12:22.910 286 11372.18 14.56 56979.54 88888.00 2016-10-12 08:12:23.410 286 11372.17 14.55 56979.42 88888.00 2016-10-12 08:12:23.910 286 11372.21 14.63 56979.32 88888.00 2016-10-12 08:12:24.410 286 11372.30 14.60 56979.19 88888.00 2016-10-12 08:12:24.910 286 11372.30 14.54 56979.13 88888.00 2016-10-12 08:12:25.410 286 11372.35 14.50 56979.10 88888.00 2016-10-12 08:12:25.910 286 11372.37 14.50 56978.99 88888.00 2016-10-12 08:12:26.410 286 11372.38 14.48 56978.91 88888.00 2016-10-12 08:12:26.910 286 11372.38 14.48 56978.86 88888.00 2016-10-12 08:12:27.410 286 11372.49 14.48 56978.77 88888.00 2016-10-12 08:12:27.910 286 11372.46 14.64 56978.72 88888.00 2016-10-12 08:12:28.410 286 11372.42 14.48 56978.65 88888.00 2016-10-12 08:12:28.910 286 11372.49 14.51 56978.61 88888.00 2016-10-12 08:12:29.410 286 11372.51 14.44 56978.55 88888.00 2016-10-12 08:12:29.910 286 11372.47 14.38 56978.57 88888.00 2016-10-12 08:12:30.410 286 11372.51 14.33 56978.61 88888.00 2016-10-12 08:12:30.910 286 11372.53 14.30 56978.54 88888.00 2016-10-12 08:12:31.410 286 11372.58 14.33 56978.53 88888.00 2016-10-12 08:12:31.910 286 11372.54 14.33 56978.51 88888.00 2016-10-12 08:12:32.410 286 11372.57 14.31 56978.48 88888.00 2016-10-12 08:12:32.910 286 11372.59 14.28 56978.48 88888.00 2016-10-12 08:12:33.410 286 11372.56 14.26 56978.53 88888.00 2016-10-12 08:12:33.910 286 11372.57 14.26 56978.52 88888.00 2016-10-12 08:12:34.410 286 11372.63 14.24 56978.54 88888.00 2016-10-12 08:12:34.910 286 11372.59 14.26 56978.54 88888.00 2016-10-12 08:12:35.410 286 11372.60 14.24 56978.58 88888.00 2016-10-12 08:12:35.910 286 11372.60 14.24 56978.67 88888.00 2016-10-12 08:12:36.410 286 11372.56 14.22 56978.77 88888.00 2016-10-12 08:12:36.910 286 11372.52 14.19 56978.78 88888.00 2016-10-12 08:12:37.410 286 11372.53 14.20 56978.86 88888.00 2016-10-12 08:12:37.910 286 11372.50 14.21 56978.96 88888.00 2016-10-12 08:12:38.410 286 11372.47 14.21 56979.07 88888.00 2016-10-12 08:12:38.910 286 11372.49 14.22 56979.15 88888.00 2016-10-12 08:12:39.410 286 11372.47 14.26 56979.19 88888.00 2016-10-12 08:12:39.910 286 11372.43 14.24 56979.28 88888.00 2016-10-12 08:12:40.410 286 11372.43 14.26 56979.35 88888.00 2016-10-12 08:12:40.910 286 11372.40 14.27 56979.39 88888.00 2016-10-12 08:12:41.410 286 11372.32 14.26 56979.48 88888.00 2016-10-12 08:12:41.910 286 11372.28 14.23 56979.57 88888.00 2016-10-12 08:12:42.410 286 11372.16 14.26 56979.69 88888.00 2016-10-12 08:12:42.910 286 11372.11 14.26 56979.76 88888.00 2016-10-12 08:12:43.410 286 11372.11 14.28 56979.80 88888.00 2016-10-12 08:12:43.910 286 11372.09 14.29 56979.93 88888.00 2016-10-12 08:12:44.410 286 11372.05 14.37 56979.95 88888.00 2016-10-12 08:12:44.910 286 11372.00 14.34 56980.07 88888.00 2016-10-12 08:12:45.410 286 11371.98 14.33 56980.24 88888.00 2016-10-12 08:12:45.910 286 11371.91 14.38 56980.33 88888.00 2016-10-12 08:12:46.410 286 11371.81 14.37 56980.31 88888.00 2016-10-12 08:12:46.910 286 11371.77 14.35 56980.34 88888.00 2016-10-12 08:12:47.410 286 11371.71 14.37 56980.41 88888.00 2016-10-12 08:12:47.910 286 11371.61 14.40 56980.44 88888.00 2016-10-12 08:12:48.410 286 11371.60 14.43 56980.47 88888.00 2016-10-12 08:12:48.910 286 11371.59 14.47 56980.57 88888.00 2016-10-12 08:12:49.410 286 11371.52 14.43 56980.66 88888.00 2016-10-12 08:12:49.910 286 11371.42 14.43 56980.72 88888.00 2016-10-12 08:12:50.410 286 11371.46 14.43 56980.73 88888.00 2016-10-12 08:12:50.910 286 11371.38 14.41 56980.74 88888.00 2016-10-12 08:12:51.410 286 11371.28 14.44 56980.71 88888.00 2016-10-12 08:12:51.910 286 11371.25 14.48 56980.76 88888.00 2016-10-12 08:12:52.410 286 11371.18 14.51 56980.77 88888.00 2016-10-12 08:12:52.910 286 11371.07 14.50 56980.83 88888.00 2016-10-12 08:12:53.410 286 11371.08 14.49 56980.84 88888.00 2016-10-12 08:12:53.910 286 11371.06 14.50 56980.74 88888.00 2016-10-12 08:12:54.410 286 11371.00 14.60 56980.83 88888.00 2016-10-12 08:12:54.910 286 11370.93 14.57 56980.85 88888.00 2016-10-12 08:12:55.410 286 11370.91 14.48 56980.85 88888.00 2016-10-12 08:12:55.910 286 11370.86 14.48 56980.74 88888.00 2016-10-12 08:12:56.410 286 11370.77 14.50 56980.67 88888.00 2016-10-12 08:12:56.910 286 11370.76 14.53 56980.73 88888.00 2016-10-12 08:12:57.410 286 11370.72 14.55 56980.67 88888.00 2016-10-12 08:12:57.910 286 11370.63 14.58 56980.61 88888.00 2016-10-12 08:12:58.410 286 11370.63 14.56 56980.56 88888.00 2016-10-12 08:12:58.910 286 11370.65 14.54 56980.50 88888.00 2016-10-12 08:12:59.410 286 11370.56 14.51 56980.42 88888.00 2016-10-12 08:12:59.910 286 11370.57 14.49 56980.41 88888.00 2016-10-12 08:13:00.410 286 11370.56 14.55 56980.40 88888.00 2016-10-12 08:13:00.910 286 11370.56 14.56 56980.37 88888.00 2016-10-12 08:13:01.410 286 11370.55 14.58 56980.33 88888.00 2016-10-12 08:13:01.910 286 11370.56 14.58 56980.29 88888.00 2016-10-12 08:13:02.410 286 11370.52 14.54 56980.20 88888.00 2016-10-12 08:13:02.910 286 11370.48 14.55 56980.16 88888.00 2016-10-12 08:13:03.410 286 11370.44 14.54 56980.05 88888.00 2016-10-12 08:13:03.910 286 11370.45 14.54 56980.03 88888.00 2016-10-12 08:13:04.410 286 11370.43 14.48 56979.97 88888.00 2016-10-12 08:13:04.910 286 11370.45 14.45 56979.94 88888.00 2016-10-12 08:13:05.410 286 11370.47 14.49 56979.90 88888.00 2016-10-12 08:13:05.910 286 11370.43 14.56 56979.82 88888.00 2016-10-12 08:13:06.410 286 11370.48 14.54 56979.71 88888.00 2016-10-12 08:13:06.910 286 11370.47 14.49 56979.70 88888.00 2016-10-12 08:13:07.410 286 11370.41 14.41 56979.64 88888.00 2016-10-12 08:13:07.910 286 11370.40 14.48 56979.57 88888.00 2016-10-12 08:13:08.410 286 11370.48 14.48 56979.49 88888.00 2016-10-12 08:13:08.910 286 11370.49 14.42 56979.42 88888.00 2016-10-12 08:13:09.410 286 11370.48 14.42 56979.35 88888.00 2016-10-12 08:13:09.910 286 11370.52 14.37 56979.28 88888.00 2016-10-12 08:13:10.410 286 11370.57 14.34 56979.19 88888.00 2016-10-12 08:13:10.910 286 11370.58 14.34 56979.13 88888.00 2016-10-12 08:13:11.410 286 11370.62 14.40 56979.10 88888.00 2016-10-12 08:13:11.910 286 11370.71 14.42 56979.02 88888.00 2016-10-12 08:13:12.410 286 11370.69 14.41 56979.02 88888.00 2016-10-12 08:13:12.910 286 11370.65 14.44 56978.93 88888.00 2016-10-12 08:13:13.410 286 11370.73 14.42 56978.84 88888.00 2016-10-12 08:13:13.910 286 11370.75 14.36 56978.81 88888.00 2016-10-12 08:13:14.410 286 11370.76 14.38 56978.77 88888.00 2016-10-12 08:13:14.910 286 11370.83 14.35 56978.70 88888.00 2016-10-12 08:13:15.410 286 11370.86 14.29 56978.59 88888.00 2016-10-12 08:13:15.910 286 11370.87 14.34 56978.51 88888.00 2016-10-12 08:13:16.410 286 11370.94 14.31 56978.45 88888.00 2016-10-12 08:13:16.910 286 11370.96 14.35 56978.34 88888.00 2016-10-12 08:13:17.410 286 11370.96 14.36 56978.27 88888.00 2016-10-12 08:13:17.910 286 11371.00 14.38 56978.27 88888.00 2016-10-12 08:13:18.410 286 11371.08 14.36 56978.26 88888.00 2016-10-12 08:13:18.910 286 11371.07 14.29 56978.17 88888.00 2016-10-12 08:13:19.410 286 11371.11 14.23 56978.13 88888.00 2016-10-12 08:13:19.910 286 11371.18 14.27 56978.07 88888.00 2016-10-12 08:13:20.410 286 11371.18 14.29 56978.07 88888.00 2016-10-12 08:13:20.910 286 11371.20 14.30 56978.00 88888.00 2016-10-12 08:13:21.410 286 11371.32 14.27 56977.91 88888.00 2016-10-12 08:13:21.910 286 11371.33 14.24 56977.94 88888.00 2016-10-12 08:13:22.410 286 11371.29 14.24 56977.88 88888.00 2016-10-12 08:13:22.910 286 11371.34 14.26 56977.89 88888.00 2016-10-12 08:13:23.410 286 11371.39 14.28 56977.89 88888.00 2016-10-12 08:13:23.910 286 11371.40 14.24 56977.93 88888.00 2016-10-12 08:13:24.410 286 11371.41 14.26 56977.90 88888.00 2016-10-12 08:13:24.910 286 11371.43 14.27 56977.84 88888.00 2016-10-12 08:13:25.410 286 11371.46 14.22 56977.75 88888.00 2016-10-12 08:13:25.910 286 11371.45 14.22 56977.80 88888.00 2016-10-12 08:13:26.410 286 11371.56 14.24 56977.81 88888.00 2016-10-12 08:13:26.910 286 11371.54 14.22 56977.75 88888.00 2016-10-12 08:13:27.410 286 11371.49 14.22 56977.71 88888.00 2016-10-12 08:13:27.910 286 11371.53 14.23 56977.71 88888.00 2016-10-12 08:13:28.410 286 11371.60 14.21 56977.77 88888.00 2016-10-12 08:13:28.910 286 11371.61 14.26 56977.81 88888.00 2016-10-12 08:13:29.410 286 11371.62 14.23 56977.78 88888.00 2016-10-12 08:13:29.910 286 11371.60 14.23 56977.82 88888.00 2016-10-12 08:13:30.410 286 11371.54 14.24 56977.78 88888.00 2016-10-12 08:13:30.910 286 11371.52 14.24 56977.80 88888.00 2016-10-12 08:13:31.410 286 11371.59 14.20 56977.81 88888.00 2016-10-12 08:13:31.910 286 11371.61 14.19 56977.80 88888.00 2016-10-12 08:13:32.410 286 11371.61 14.19 56977.76 88888.00 2016-10-12 08:13:32.910 286 11371.64 14.14 56977.76 88888.00 2016-10-12 08:13:33.410 286 11371.66 14.14 56977.81 88888.00 2016-10-12 08:13:33.910 286 11371.63 14.16 56977.81 88888.00 2016-10-12 08:13:34.410 286 11371.64 14.15 56977.72 88888.00 2016-10-12 08:13:34.910 286 11371.67 14.11 56977.75 88888.00 2016-10-12 08:13:35.411 286 11371.61 14.11 56977.80 88888.00 2016-10-12 08:13:35.911 286 11371.57 14.10 56977.78 88888.00 2016-10-12 08:13:36.411 286 11371.69 14.11 56977.72 88888.00 2016-10-12 08:13:36.911 286 11371.66 14.13 56977.71 88888.00 2016-10-12 08:13:37.411 286 11371.63 14.15 56977.76 88888.00 2016-10-12 08:13:37.911 286 11371.67 14.11 56977.75 88888.00 2016-10-12 08:13:38.411 286 11371.66 14.07 56977.81 88888.00 2016-10-12 08:13:38.911 286 11371.61 14.04 56977.90 88888.00 2016-10-12 08:13:39.411 286 11371.62 14.03 56977.91 88888.00 2016-10-12 08:13:39.911 286 11371.64 14.03 56977.89 88888.00 2016-10-12 08:13:40.411 286 11371.55 14.04 56977.85 88888.00 2016-10-12 08:13:40.911 286 11371.50 14.07 56977.82 88888.00 2016-10-12 08:13:41.411 286 11371.53 14.04 56977.77 88888.00 2016-10-12 08:13:41.911 286 11371.47 14.04 56977.84 88888.00 2016-10-12 08:13:42.411 286 11371.41 14.02 56977.89 88888.00 2016-10-12 08:13:42.911 286 11371.42 14.00 56977.91 88888.00 2016-10-12 08:13:43.411 286 11371.41 13.96 56977.85 88888.00 2016-10-12 08:13:43.911 286 11371.41 13.97 56977.85 88888.00 2016-10-12 08:13:44.411 286 11371.45 13.97 56977.89 88888.00 2016-10-12 08:13:44.911 286 11371.39 13.99 56977.88 88888.00 2016-10-12 08:13:45.411 286 11371.29 13.96 56977.96 88888.00 2016-10-12 08:13:45.911 286 11371.28 13.97 56978.02 88888.00 2016-10-12 08:13:46.411 286 11371.32 13.94 56978.03 88888.00 2016-10-12 08:13:46.911 286 11371.24 13.93 56978.01 88888.00 2016-10-12 08:13:47.411 286 11371.22 13.96 56978.09 88888.00 2016-10-12 08:13:47.911 286 11371.22 13.96 56978.10 88888.00 2016-10-12 08:13:48.411 286 11371.18 13.93 56978.10 88888.00 2016-10-12 08:13:48.911 286 11371.10 13.92 56978.14 88888.00 2016-10-12 08:13:49.411 286 11371.13 13.90 56978.19 88888.00 2016-10-12 08:13:49.911 286 11371.15 13.90 56978.21 88888.00 2016-10-12 08:13:50.411 286 11371.12 13.87 56978.28 88888.00 2016-10-12 08:13:50.911 286 11371.11 13.87 56978.38 88888.00 2016-10-12 08:13:51.411 286 11371.05 13.85 56978.33 88888.00 2016-10-12 08:13:51.911 286 11370.97 13.83 56978.29 88888.00 2016-10-12 08:13:52.411 286 11370.94 13.83 56978.38 88888.00 2016-10-12 08:13:52.911 286 11370.96 13.81 56978.42 88888.00 2016-10-12 08:13:53.411 286 11370.92 13.77 56978.43 88888.00 2016-10-12 08:13:53.911 286 11370.90 13.80 56978.47 88888.00 2016-10-12 08:13:54.411 286 11370.87 13.76 56978.51 88888.00 2016-10-12 08:13:54.911 286 11370.86 13.76 56978.58 88888.00 2016-10-12 08:13:55.411 286 11370.77 13.80 56978.65 88888.00 2016-10-12 08:13:55.911 286 11370.75 13.79 56978.70 88888.00 2016-10-12 08:13:56.411 286 11370.72 13.73 56978.79 88888.00 2016-10-12 08:13:56.911 286 11370.68 13.70 56978.77 88888.00 2016-10-12 08:13:57.411 286 11370.63 13.69 56978.80 88888.00 2016-10-12 08:13:57.911 286 11370.65 13.73 56978.89 88888.00 2016-10-12 08:13:58.411 286 11370.59 13.69 56978.96 88888.00 2016-10-12 08:13:58.911 286 11370.59 13.69 56978.97 88888.00 2016-10-12 08:13:59.411 286 11370.62 13.67 56979.00 88888.00 2016-10-12 08:13:59.911 286 11370.52 13.63 56979.06 88888.00 2016-10-12 08:14:00.411 286 11370.45 13.65 56979.03 88888.00 2016-10-12 08:14:00.911 286 11370.43 13.60 56979.03 88888.00 2016-10-12 08:14:01.411 286 11370.36 13.59 56979.05 88888.00 2016-10-12 08:14:01.911 286 11370.29 13.65 56979.05 88888.00 2016-10-12 08:14:02.411 286 11370.28 13.66 56979.12 88888.00 2016-10-12 08:14:02.911 286 11370.23 13.79 56979.10 88888.00 2016-10-12 08:14:03.411 286 11370.21 13.65 56979.13 88888.00 2016-10-12 08:14:03.911 286 11370.20 13.61 56979.12 88888.00 2016-10-12 08:14:04.411 286 11370.17 13.65 56979.12 88888.00 2016-10-12 08:14:04.911 286 11370.15 13.60 56979.13 88888.00 2016-10-12 08:14:05.411 286 11370.08 13.59 56979.13 88888.00 2016-10-12 08:14:05.911 286 11370.07 13.56 56979.09 88888.00 2016-10-12 08:14:06.411 286 11370.01 13.70 56979.06 88888.00 2016-10-12 08:14:06.911 286 11370.01 13.61 56979.06 88888.00 2016-10-12 08:14:07.411 286 11370.00 13.55 56979.00 88888.00 2016-10-12 08:14:07.911 286 11369.94 13.51 56979.04 88888.00 2016-10-12 08:14:08.411 286 11369.90 13.48 56979.04 88888.00 2016-10-12 08:14:08.911 286 11369.87 13.49 56979.02 88888.00 2016-10-12 08:14:09.411 286 11369.85 13.46 56979.00 88888.00 2016-10-12 08:14:09.911 286 11369.79 13.41 56979.00 88888.00 2016-10-12 08:14:10.411 286 11369.74 13.38 56978.92 88888.00 2016-10-12 08:14:10.911 286 11369.71 13.34 56978.87 88888.00 2016-10-12 08:14:11.411 286 11369.65 13.35 56978.86 88888.00 2016-10-12 08:14:11.911 286 11369.64 13.35 56978.92 88888.00 2016-10-12 08:14:12.411 286 11369.62 13.34 56978.91 88888.00 2016-10-12 08:14:12.911 286 11369.61 13.33 56978.96 88888.00 2016-10-12 08:14:13.411 286 11369.62 13.29 56978.94 88888.00 2016-10-12 08:14:13.911 286 11369.60 13.27 56978.92 88888.00 2016-10-12 08:14:14.411 286 11369.57 13.24 56978.89 88888.00 2016-10-12 08:14:14.911 286 11369.55 13.22 56978.83 88888.00 2016-10-12 08:14:15.411 286 11369.54 13.18 56978.75 88888.00 2016-10-12 08:14:15.911 286 11369.53 13.15 56978.73 88888.00 2016-10-12 08:14:16.411 286 11369.47 13.12 56978.72 88888.00 2016-10-12 08:14:16.911 286 11369.43 13.11 56978.71 88888.00 2016-10-12 08:14:17.411 286 11369.44 13.12 56978.61 88888.00 2016-10-12 08:14:17.911 286 11369.43 13.08 56978.59 88888.00 2016-10-12 08:14:18.411 286 11369.37 13.09 56978.61 88888.00 2016-10-12 08:14:18.911 286 11369.38 13.08 56978.59 88888.00 2016-10-12 08:14:19.411 286 11369.33 13.06 56978.57 88888.00 2016-10-12 08:14:19.911 286 11369.32 13.02 56978.51 88888.00 2016-10-12 08:14:20.411 286 11369.29 13.01 56978.52 88888.00 2016-10-12 08:14:20.911 286 11369.25 12.95 56978.52 88888.00 2016-10-12 08:14:21.411 286 11369.19 12.95 56978.43 88888.00 2016-10-12 08:14:21.911 286 11369.24 12.99 56978.43 88888.00 2016-10-12 08:14:22.411 286 11369.23 12.92 56978.43 88888.00 2016-10-12 08:14:22.911 286 11369.13 12.90 56978.43 88888.00 2016-10-12 08:14:23.411 286 11369.09 12.93 56978.36 88888.00 2016-10-12 08:14:23.911 286 11369.08 12.91 56978.32 88888.00 2016-10-12 08:14:24.411 286 11369.04 12.90 56978.32 88888.00 2016-10-12 08:14:24.911 286 11368.99 12.99 56978.30 88888.00 2016-10-12 08:14:25.411 286 11369.03 12.92 56978.27 88888.00 2016-10-12 08:14:25.911 286 11369.01 12.87 56978.30 88888.00 2016-10-12 08:14:26.411 286 11368.98 12.81 56978.22 88888.00 2016-10-12 08:14:26.911 286 11368.99 12.74 56978.15 88888.00 2016-10-12 08:14:27.411 286 11368.99 12.68 56978.13 88888.00 2016-10-12 08:14:27.911 286 11368.98 12.70 56978.03 88888.00 2016-10-12 08:14:28.411 286 11368.97 12.72 56978.01 88888.00 2016-10-12 08:14:28.911 286 11368.96 12.83 56978.02 88888.00 2016-10-12 08:14:29.411 286 11368.93 12.75 56978.00 88888.00 2016-10-12 08:14:29.911 286 11368.90 12.70 56977.96 88888.00 2016-10-12 08:14:30.411 286 11368.96 12.67 56977.95 88888.00 2016-10-12 08:14:30.911 286 11368.90 12.60 56977.87 88888.00 2016-10-12 08:14:31.411 286 11368.88 12.61 56977.77 88888.00 2016-10-12 08:14:31.911 286 11368.96 12.60 56977.77 88888.00 2016-10-12 08:14:32.411 286 11368.93 12.61 56977.71 88888.00 2016-10-12 08:14:32.911 286 11368.91 12.57 56977.71 88888.00 2016-10-12 08:14:33.411 286 11368.97 12.58 56977.69 88888.00 2016-10-12 08:14:33.911 286 11368.96 12.56 56977.63 88888.00 2016-10-12 08:14:34.411 286 11368.92 12.56 56977.56 88888.00 2016-10-12 08:14:34.911 286 11369.01 12.60 56977.57 88888.00 2016-10-12 08:14:35.411 286 11368.99 12.68 56977.48 88888.00 2016-10-12 08:14:35.911 286 11368.92 12.59 56977.42 88888.00 2016-10-12 08:14:36.411 286 11368.97 12.57 56977.37 88888.00 2016-10-12 08:14:36.911 286 11369.04 12.52 56977.37 88888.00 2016-10-12 08:14:37.411 286 11368.99 12.50 56977.32 88888.00 2016-10-12 08:14:37.911 286 11368.99 12.50 56977.32 88888.00 2016-10-12 08:14:38.411 286 11369.08 12.50 56977.27 88888.00 2016-10-12 08:14:38.911 286 11369.11 12.43 56977.27 88888.00 2016-10-12 08:14:39.411 286 11369.16 12.39 56977.18 88888.00 2016-10-12 08:14:39.911 286 11369.16 12.42 56977.14 88888.00 2016-10-12 08:14:40.411 286 11369.20 12.38 56977.08 88888.00 2016-10-12 08:14:40.911 286 11369.19 12.42 56977.08 88888.00 2016-10-12 08:14:41.411 286 11369.22 12.42 56977.08 88888.00 2016-10-12 08:14:41.911 286 11369.24 12.42 56977.13 88888.00 2016-10-12 08:14:42.411 286 11369.17 12.39 56977.06 88888.00 2016-10-12 08:14:42.911 286 11369.22 12.37 56977.00 88888.00 2016-10-12 08:14:43.411 286 11369.32 12.39 56977.00 88888.00 2016-10-12 08:14:43.911 286 11369.33 12.39 56977.00 88888.00 2016-10-12 08:14:44.411 286 11369.31 12.36 56977.07 88888.00 2016-10-12 08:14:44.911 286 11369.33 12.36 56977.11 88888.00 2016-10-12 08:14:45.411 286 11369.32 12.31 56977.07 88888.00 2016-10-12 08:14:45.911 286 11369.27 12.32 56977.08 88888.00 2016-10-12 08:14:46.411 286 11369.37 12.31 56977.12 88888.00 2016-10-12 08:14:46.911 286 11369.34 12.32 56977.08 88888.00 2016-10-12 08:14:47.411 286 11369.32 12.33 56977.08 88888.00 2016-10-12 08:14:47.911 286 11369.39 12.33 56977.05 88888.00 2016-10-12 08:14:48.411 286 11369.36 12.31 56977.12 88888.00 2016-10-12 08:14:48.911 286 11369.31 12.30 56977.16 88888.00 2016-10-12 08:14:49.411 286 11369.34 12.31 56977.16 88888.00 2016-10-12 08:14:49.911 286 11369.37 12.32 56977.23 88888.00 2016-10-12 08:14:50.411 286 11369.33 12.31 56977.25 88888.00 2016-10-12 08:14:50.911 286 11369.27 12.34 56977.25 88888.00 2016-10-12 08:14:51.411 286 11369.31 12.33 56977.27 88888.00 2016-10-12 08:14:51.911 286 11369.27 12.30 56977.26 88888.00 2016-10-12 08:14:52.411 286 11369.24 12.29 56977.31 88888.00 2016-10-12 08:14:52.911 286 11369.29 12.30 56977.32 88888.00 2016-10-12 08:14:53.411 286 11369.25 12.30 56977.37 88888.00 2016-10-12 08:14:53.911 286 11369.19 12.23 56977.39 88888.00 2016-10-12 08:14:54.411 286 11369.25 12.27 56977.31 88888.00 2016-10-12 08:14:54.911 286 11369.23 12.27 56977.36 88888.00 2016-10-12 08:14:55.411 286 11369.16 12.23 56977.49 88888.00 2016-10-12 08:14:55.911 286 11369.17 12.26 56977.53 88888.00 2016-10-12 08:14:56.411 286 11369.22 12.24 56977.55 88888.00 2016-10-12 08:14:56.911 286 11369.13 12.22 56977.51 88888.00 2016-10-12 08:14:57.411 286 11369.11 12.20 56977.49 88888.00 2016-10-12 08:14:57.911 286 11369.06 12.18 56977.51 88888.00 2016-10-12 08:14:58.411 286 11368.97 12.16 56977.52 88888.00 2016-10-12 08:14:58.911 286 11368.91 12.16 56977.51 88888.00 2016-10-12 08:14:59.411 286 11368.92 12.15 56977.45 88888.00 2016-10-12 08:14:59.911 286 11368.84 12.11 56977.38 88888.00 2016-10-12 08:15:00.411 286 11368.82 12.06 56977.35 88888.00 2016-10-12 08:15:00.911 286 11368.82 12.08 56977.42 88888.00 2016-10-12 08:15:01.411 286 11368.81 12.05 56977.51 88888.00 2016-10-12 08:15:01.911 286 11368.75 12.00 56977.44 88888.00 2016-10-12 08:15:02.411 286 11368.69 12.02 56977.33 88888.00 2016-10-12 08:15:02.911 286 11368.70 12.00 56977.35 88888.00 2016-10-12 08:15:03.411 286 11368.65 11.95 56977.35 88888.00 2016-10-12 08:15:03.911 286 11368.61 11.92 56977.30 88888.00 2016-10-12 08:15:04.411 286 11368.58 11.93 56977.24 88888.00 2016-10-12 08:15:04.911 286 11368.56 11.98 56977.23 88888.00 2016-10-12 08:15:05.411 286 11368.54 11.95 56977.16 88888.00 2016-10-12 08:15:05.911 286 11368.54 11.86 56977.13 88888.00 2016-10-12 08:15:06.411 286 11368.48 11.82 56977.07 88888.00 2016-10-12 08:15:06.911 286 11368.47 11.79 56976.98 88888.00 2016-10-12 08:15:07.411 286 11368.47 11.75 56977.03 88888.00 2016-10-12 08:15:07.911 286 11368.46 11.75 56976.93 88888.00 2016-10-12 08:15:08.411 286 11368.39 11.82 56976.81 88888.00 2016-10-12 08:15:08.911 286 11368.39 11.83 56976.69 88888.00 2016-10-12 08:15:09.411 286 11368.40 11.77 56976.59 88888.00 2016-10-12 08:15:09.911 286 11368.39 11.75 56976.56 88888.00 2016-10-12 08:15:10.411 286 11368.36 11.65 56976.54 88888.00 2016-10-12 08:15:10.911 286 11368.34 11.59 56976.52 88888.00 2016-10-12 08:15:11.411 286 11368.30 11.57 56976.44 88888.00 2016-10-12 08:15:11.911 286 11368.28 11.59 56976.41 88888.00 2016-10-12 08:15:12.411 286 11368.30 11.57 56976.36 88888.00 2016-10-12 08:15:12.911 286 11368.34 11.51 56976.27 88888.00 2016-10-12 08:15:13.411 286 11368.30 11.49 56976.16 88888.00 2016-10-12 08:15:13.911 286 11368.28 11.45 56976.02 88888.00 2016-10-12 08:15:14.411 286 11368.30 11.41 56975.97 88888.00 2016-10-12 08:15:14.911 286 11368.25 11.44 56975.89 88888.00 2016-10-12 08:15:15.411 286 11368.32 11.42 56975.82 88888.00 2016-10-12 08:15:15.911 286 11368.36 11.30 56975.72 88888.00 2016-10-12 08:15:16.411 286 11368.29 11.25 56975.59 88888.00 2016-10-12 08:15:16.911 286 11368.32 11.25 56975.54 88888.00 2016-10-12 08:15:17.411 286 11368.37 11.25 56975.52 88888.00 2016-10-12 08:15:17.911 286 11368.33 11.21 56975.44 88888.00 2016-10-12 08:15:18.411 286 11368.30 11.23 56975.36 88888.00 2016-10-12 08:15:18.911 286 11368.34 11.20 56975.41 88888.00 2016-10-12 08:15:19.411 286 11368.33 11.13 56975.39 88888.00 2016-10-12 08:15:19.911 286 11368.33 11.18 56975.31 88888.00 2016-10-12 08:15:20.411 286 11368.36 11.17 56975.31 88888.00 2016-10-12 08:15:20.911 286 11368.34 11.21 56975.31 88888.00 2016-10-12 08:15:21.411 286 11368.30 11.17 56975.27 88888.00 2016-10-12 08:15:21.911 286 11368.32 11.17 56975.25 88888.00 2016-10-12 08:15:22.411 286 11368.34 11.15 56975.25 88888.00 2016-10-12 08:15:22.911 286 11368.32 11.18 56975.26 88888.00 2016-10-12 08:15:23.411 286 11368.30 11.15 56975.18 88888.00 2016-10-12 08:15:23.911 286 11368.37 11.14 56975.18 88888.00 2016-10-12 08:15:24.411 286 11368.28 11.11 56975.24 88888.00 2016-10-12 08:15:24.911 286 11368.27 11.11 56975.32 88888.00 2016-10-12 08:15:25.411 286 11368.33 11.13 56975.36 88888.00 2016-10-12 08:15:25.911 286 11368.34 11.11 56975.43 88888.00 2016-10-12 08:15:26.411 286 11368.28 11.08 56975.39 88888.00 2016-10-12 08:15:26.911 286 11368.33 11.10 56975.31 88888.00 2016-10-12 08:15:27.411 286 11368.30 11.09 56975.38 88888.00 2016-10-12 08:15:27.911 286 11368.29 11.08 56975.43 88888.00 2016-10-12 08:15:28.411 286 11368.34 11.09 56975.43 88888.00 2016-10-12 08:15:28.911 286 11368.36 11.10 56975.45 88888.00 2016-10-12 08:15:29.411 286 11368.30 11.11 56975.50 88888.00 2016-10-12 08:15:29.911 286 11368.25 11.10 56975.56 88888.00 2016-10-12 08:15:30.411 286 11368.25 11.10 56975.57 88888.00 2016-10-12 08:15:30.911 286 11368.19 11.07 56975.62 88888.00 2016-10-12 08:15:31.411 286 11368.21 11.10 56975.62 88888.00 2016-10-12 08:15:31.911 286 11368.23 11.44 56975.66 88888.00 2016-10-12 08:15:32.411 286 11368.21 11.68 56975.75 88888.00 2016-10-12 08:15:32.911 286 11368.25 11.68 56975.79 88888.00 2016-10-12 08:15:33.411 286 11368.25 11.68 56975.84 88888.00 2016-10-12 08:15:33.911 286 11368.23 11.63 56975.85 88888.00 2016-10-12 08:15:34.411 286 11368.18 11.65 56975.86 88888.00 2016-10-12 08:15:34.911 286 11368.12 11.35 56975.89 88888.00 2016-10-12 08:15:35.411 286 11368.12 11.10 56975.89 88888.00 2016-10-12 08:15:35.911 286 11368.02 11.03 56975.91 88888.00 2016-10-12 08:15:36.411 286 11368.00 11.08 56975.90 88888.00 2016-10-12 08:15:36.911 286 11368.06 11.43 56975.91 88888.00 2016-10-12 08:15:37.411 286 11368.00 11.55 56975.94 88888.00 2016-10-12 08:15:37.911 286 11367.97 11.42 56975.94 88888.00 2016-10-12 08:15:38.411 286 11367.97 11.03 56975.99 88888.00 2016-10-12 08:15:38.911 286 11368.02 10.93 56976.03 88888.00 2016-10-12 08:15:39.411 286 11368.02 10.89 56975.99 88888.00 2016-10-12 08:15:39.911 286 11367.98 10.83 56976.02 88888.00 2016-10-12 08:15:40.411 286 11367.92 10.80 56976.01 88888.00 2016-10-12 08:15:40.911 286 11367.90 10.80 56976.07 88888.00 2016-10-12 08:15:41.411 286 11367.92 10.76 56976.10 88888.00 2016-10-12 08:15:41.911 286 11367.95 10.75 56976.10 88888.00 2016-10-12 08:15:42.411 286 11367.90 10.75 56976.08 88888.00 2016-10-12 08:15:42.911 286 11367.88 10.74 56976.04 88888.00 2016-10-12 08:15:43.411 286 11367.86 10.72 56976.03 88888.00 2016-10-12 08:15:43.911 286 11367.83 10.72 56976.07 88888.00 2016-10-12 08:15:44.411 286 11367.76 10.76 56976.04 88888.00 2016-10-12 08:15:44.911 286 11367.77 10.76 56976.03 88888.00 2016-10-12 08:15:45.411 286 11367.78 10.69 56975.98 88888.00 2016-10-12 08:15:45.911 286 11367.80 10.63 56975.95 88888.00 2016-10-12 08:15:46.411 286 11367.77 10.70 56975.98 88888.00 2016-10-12 08:15:46.911 286 11367.72 10.68 56976.01 88888.00 2016-10-12 08:15:47.411 286 11367.63 10.66 56975.94 88888.00 2016-10-12 08:15:47.911 286 11367.65 10.96 56975.92 88888.00 2016-10-12 08:15:48.411 286 11367.74 11.07 56975.91 88888.00 2016-10-12 08:15:48.911 286 11367.71 11.09 56975.91 88888.00 2016-10-12 08:15:49.411 286 11367.69 11.10 56975.98 88888.00 2016-10-12 08:15:49.911 286 11367.66 11.08 56976.03 88888.00 2016-10-12 08:15:50.411 286 11367.61 11.06 56976.03 88888.00 2016-10-12 08:15:50.911 286 11367.63 10.94 56976.03 88888.00 2016-10-12 08:15:51.411 286 11367.63 10.61 56976.07 88888.00 2016-10-12 08:15:51.911 286 11367.54 10.55 56976.08 88888.00 2016-10-12 08:15:52.411 286 11367.49 10.59 56976.03 88888.00 2016-10-12 08:15:52.911 286 11367.51 10.55 56976.07 88888.00 2016-10-12 08:15:53.411 286 11367.50 10.53 56976.07 88888.00 2016-10-12 08:15:53.911 286 11367.45 10.46 56976.09 88888.00 2016-10-12 08:15:54.411 286 11367.47 10.46 56976.21 88888.00 2016-10-12 08:15:54.911 286 11367.44 10.46 56976.29 88888.00 2016-10-12 08:15:55.412 286 11367.42 10.48 56976.30 88888.00 2016-10-12 08:15:55.912 286 11367.43 10.54 56976.35 88888.00 2016-10-12 08:15:56.412 286 11367.40 10.54 56976.29 88888.00 2016-10-12 08:15:56.912 286 11367.31 10.54 56976.31 88888.00 2016-10-12 08:15:57.412 286 11367.30 10.55 56976.39 88888.00 2016-10-12 08:15:57.912 286 11367.35 10.54 56976.36 88888.00 2016-10-12 08:15:58.412 286 11367.29 10.49 56976.43 88888.00 2016-10-12 08:15:58.912 286 11367.24 10.53 56976.48 88888.00 2016-10-12 08:15:59.412 286 11367.30 10.70 56976.52 88888.00 2016-10-12 08:15:59.912 286 11367.25 11.08 56976.58 88888.00 2016-10-12 08:16:00.412 286 11367.19 11.10 56976.62 88888.00 2016-10-12 08:16:00.912 286 11367.22 11.10 56976.63 88888.00 2016-10-12 08:16:01.412 286 11367.21 11.10 56976.63 88888.00 2016-10-12 08:16:01.912 286 11367.17 11.14 56976.74 88888.00 2016-10-12 08:16:02.412 286 11367.18 11.11 56976.74 88888.00 2016-10-12 08:16:02.912 286 11367.19 11.10 56976.72 88888.00 2016-10-12 08:16:03.412 286 11367.14 11.11 56976.74 88888.00 2016-10-12 08:16:03.912 286 11367.10 11.13 56976.79 88888.00 2016-10-12 08:16:04.412 286 11367.10 11.08 56976.80 88888.00 2016-10-12 08:16:04.912 286 11367.04 11.11 56976.84 88888.00 2016-10-12 08:16:05.412 286 11367.02 11.16 56976.79 88888.00 2016-10-12 08:16:05.912 286 11367.03 11.10 56976.87 88888.00 2016-10-12 08:16:06.412 286 11367.01 11.08 56976.91 88888.00 2016-10-12 08:16:06.912 286 11366.97 11.09 56976.92 88888.00 2016-10-12 08:16:07.412 286 11366.97 11.07 56976.94 88888.00 2016-10-12 08:16:07.912 286 11366.98 11.03 56976.97 88888.00 2016-10-12 08:16:08.412 286 11366.91 11.04 56976.99 88888.00 2016-10-12 08:16:08.912 286 11366.93 11.07 56977.06 88888.00 2016-10-12 08:16:09.412 286 11366.93 11.06 56976.99 88888.00 2016-10-12 08:16:09.912 286 11366.88 11.07 56976.99 88888.00 2016-10-12 08:16:10.412 286 11366.80 11.06 56976.97 88888.00 2016-10-12 08:16:10.912 286 11366.83 11.07 56976.98 88888.00 2016-10-12 08:16:11.412 286 11366.82 11.06 56977.01 88888.00 2016-10-12 08:16:11.912 286 11366.72 11.09 56976.88 88888.00 2016-10-12 08:16:12.412 286 11366.72 11.04 56976.82 88888.00 2016-10-12 08:16:12.912 286 11366.74 11.01 56976.87 88888.00 2016-10-12 08:16:13.412 286 11366.74 10.98 56976.91 88888.00 2016-10-12 08:16:13.912 286 11366.74 10.95 56976.86 88888.00 2016-10-12 08:16:14.412 286 11366.74 10.91 56976.81 88888.00 2016-10-12 08:16:14.912 286 11366.73 10.91 56976.78 88888.00 2016-10-12 08:16:15.412 286 11366.72 10.90 56976.79 88888.00 2016-10-12 08:16:15.912 286 11366.73 10.88 56976.79 88888.00 2016-10-12 08:16:16.412 286 11366.69 10.88 56976.69 88888.00 2016-10-12 08:16:16.912 286 11366.63 10.87 56976.67 88888.00 2016-10-12 08:16:17.412 286 11366.67 10.72 56976.69 88888.00 2016-10-12 08:16:17.912 286 11366.69 10.28 56976.66 88888.00 2016-10-12 08:16:18.412 286 11366.61 10.23 56976.61 88888.00 2016-10-12 08:16:18.912 286 11366.63 10.20 56976.63 88888.00 2016-10-12 08:16:19.412 286 11366.65 10.28 56976.61 88888.00 2016-10-12 08:16:19.912 286 11366.62 10.32 56976.53 88888.00 2016-10-12 08:16:20.412 286 11366.65 10.22 56976.48 88888.00 2016-10-12 08:16:20.912 286 11366.66 10.18 56976.44 88888.00 2016-10-12 08:16:21.412 286 11366.62 10.19 56976.40 88888.00 2016-10-12 08:16:21.912 286 11366.63 10.18 56976.41 88888.00 2016-10-12 08:16:22.412 286 11366.65 10.18 56976.39 88888.00 2016-10-12 08:16:22.912 286 11366.65 10.36 56976.37 88888.00 2016-10-12 08:16:23.412 286 11366.65 10.19 56976.27 88888.00 2016-10-12 08:16:23.912 286 11366.69 10.16 56976.16 88888.00 2016-10-12 08:16:24.412 286 11366.67 10.35 56976.15 88888.00 2016-10-12 08:16:24.912 286 11366.63 10.41 56976.21 88888.00 2016-10-12 08:16:25.412 286 11366.60 10.34 56976.22 88888.00 2016-10-12 08:16:25.912 286 11366.62 10.14 56976.17 88888.00 2016-10-12 08:16:26.412 286 11366.56 10.11 56976.20 88888.00 2016-10-12 08:16:26.912 286 11366.55 10.13 56976.24 88888.00 2016-10-12 08:16:27.412 286 11366.61 10.12 56976.21 88888.00 2016-10-12 08:16:27.912 286 11366.60 10.06 56976.23 88888.00 2016-10-12 08:16:28.412 286 11366.58 10.08 56976.30 88888.00 2016-10-12 08:16:28.912 286 11366.63 10.14 56976.36 88888.00 2016-10-12 08:16:29.412 286 11366.63 10.12 56976.33 88888.00 2016-10-12 08:16:29.912 286 11366.60 10.13 56976.34 88888.00 2016-10-12 08:16:30.412 286 11366.63 10.20 56976.39 88888.00 2016-10-12 08:16:30.912 286 11366.65 10.47 56976.48 88888.00 2016-10-12 08:16:31.412 286 11366.65 10.41 56976.54 88888.00 2016-10-12 08:16:31.912 286 11366.74 10.35 56976.60 88888.00 2016-10-12 08:16:32.412 286 11366.79 10.32 56976.68 88888.00 2016-10-12 08:16:32.912 286 11366.76 10.28 56976.72 88888.00 2016-10-12 08:16:33.412 286 11366.74 10.29 56976.75 88888.00 2016-10-12 08:16:33.912 286 11366.76 10.49 56976.79 88888.00 2016-10-12 08:16:34.412 286 11366.80 10.47 56976.80 88888.00 2016-10-12 08:16:34.912 286 11366.72 10.40 56976.80 88888.00 2016-10-12 08:16:35.412 286 11366.82 10.36 56976.82 88888.00 2016-10-12 08:16:35.912 286 11366.82 10.35 56976.86 88888.00 2016-10-12 08:16:36.412 286 11366.80 10.42 56976.99 88888.00 2016-10-12 08:16:36.912 286 11366.80 10.45 56977.04 88888.00 2016-10-12 08:16:37.412 286 11366.80 10.53 56977.06 88888.00 2016-10-12 08:16:37.912 286 11366.80 10.47 56977.11 88888.00 2016-10-12 08:16:38.412 286 11366.80 10.49 56977.21 88888.00 2016-10-12 08:16:38.912 286 11366.84 10.49 56977.23 88888.00 2016-10-12 08:16:39.412 286 11366.88 10.47 56977.13 88888.00 2016-10-12 08:16:39.912 286 11366.90 10.49 56977.10 88888.00 2016-10-12 08:16:40.412 286 11366.94 10.52 56977.07 88888.00 2016-10-12 08:16:40.912 286 11366.96 10.49 56977.05 88888.00 2016-10-12 08:16:41.412 286 11366.90 10.52 56977.10 88888.00 2016-10-12 08:16:41.912 286 11366.96 10.55 56977.10 88888.00 2016-10-12 08:16:42.412 286 11367.01 10.55 56977.10 88888.00 2016-10-12 08:16:42.912 286 11366.98 10.52 56977.05 88888.00 2016-10-12 08:16:43.412 286 11367.04 10.50 56977.03 88888.00 2016-10-12 08:16:43.912 286 11367.08 10.54 56977.03 88888.00 2016-10-12 08:16:44.412 286 11367.05 10.53 56977.06 88888.00 2016-10-12 08:16:44.912 286 11367.07 10.53 56977.05 88888.00 2016-10-12 08:16:45.412 286 11367.09 10.47 56976.99 88888.00 2016-10-12 08:16:45.912 286 11367.10 10.47 56976.94 88888.00 2016-10-12 08:16:46.412 286 11367.08 10.48 56976.92 88888.00 2016-10-12 08:16:46.912 286 11367.10 10.49 56976.84 88888.00 2016-10-12 08:16:47.412 286 11367.08 10.48 56976.78 88888.00 2016-10-12 08:16:47.912 286 11367.08 10.50 56976.69 88888.00 2016-10-12 08:16:48.412 286 11367.17 10.55 56976.66 88888.00 2016-10-12 08:16:48.912 286 11367.11 10.70 56976.65 88888.00 2016-10-12 08:16:49.412 286 11367.08 10.53 56976.53 88888.00 2016-10-12 08:16:49.912 286 11367.10 10.45 56976.48 88888.00 2016-10-12 08:16:50.412 286 11367.09 10.46 56976.49 88888.00 2016-10-12 08:16:50.912 286 11367.08 10.45 56976.39 88888.00 2016-10-12 08:16:51.412 286 11367.10 10.40 56976.27 88888.00 2016-10-12 08:16:51.912 286 11367.12 10.40 56976.21 88888.00 2016-10-12 08:16:52.412 286 11367.07 10.34 56976.23 88888.00 2016-10-12 08:16:52.912 286 11367.14 10.32 56976.22 88888.00 2016-10-12 08:16:53.412 286 11367.15 10.32 56976.20 88888.00 2016-10-12 08:16:53.912 286 11367.10 10.25 56976.14 88888.00 2016-10-12 08:16:54.412 286 11367.03 10.25 56976.15 88888.00 2016-10-12 08:16:54.912 286 11367.04 10.27 56976.11 88888.00 2016-10-12 08:16:55.412 286 11367.01 10.18 56976.09 88888.00 2016-10-12 08:16:55.912 286 11367.02 10.14 56976.03 88888.00 2016-10-12 08:16:56.412 286 11367.02 10.25 56975.99 88888.00 2016-10-12 08:16:56.912 286 11367.00 10.18 56975.95 88888.00 2016-10-12 08:16:57.412 286 11366.97 10.13 56975.91 88888.00 2016-10-12 08:16:57.912 286 11367.00 10.11 56975.98 88888.00 2016-10-12 08:16:58.412 286 11366.96 10.01 56975.97 88888.00 2016-10-12 08:16:58.912 286 11366.89 10.05 56975.98 88888.00 2016-10-12 08:16:59.412 286 11366.84 10.01 56975.92 88888.00 2016-10-12 08:16:59.912 286 11366.84 9.98 56975.97 88888.00 2016-10-12 08:17:00.412 286 11366.87 10.00 56976.03 88888.00 2016-10-12 08:17:00.912 286 11366.77 10.05 56976.07 88888.00 2016-10-12 08:17:01.412 286 11366.76 10.01 56976.08 88888.00 2016-10-12 08:17:01.912 286 11366.72 10.00 56976.02 88888.00 2016-10-12 08:17:02.412 286 11366.70 9.92 56976.03 88888.00 2016-10-12 08:17:02.912 286 11366.68 9.91 56976.14 88888.00 2016-10-12 08:17:03.412 286 11366.65 9.91 56976.20 88888.00 2016-10-12 08:17:03.912 286 11366.60 9.87 56976.29 88888.00 2016-10-12 08:17:04.412 286 11366.52 9.96 56976.31 88888.00 2016-10-12 08:17:04.912 286 11366.54 9.88 56976.39 88888.00 2016-10-12 08:17:05.412 286 11366.52 9.75 56976.43 88888.00 2016-10-12 08:17:05.912 286 11366.49 9.72 56976.52 88888.00 2016-10-12 08:17:06.412 286 11366.47 9.74 56976.67 88888.00 2016-10-12 08:17:06.912 286 11366.44 9.75 56976.71 88888.00 2016-10-12 08:17:07.412 286 11366.38 9.74 56976.75 88888.00 2016-10-12 08:17:07.912 286 11366.35 9.79 56976.86 88888.00 2016-10-12 08:17:08.412 286 11366.31 9.81 56976.91 88888.00 2016-10-12 08:17:08.912 286 11366.24 9.92 56977.00 88888.00 2016-10-12 08:17:09.412 286 11366.19 9.92 56977.16 88888.00 2016-10-12 08:17:09.912 286 11366.20 9.81 56977.19 88888.00 2016-10-12 08:17:10.412 286 11366.13 9.80 56977.23 88888.00 2016-10-12 08:17:10.912 286 11366.10 9.86 56977.35 88888.00 2016-10-12 08:17:11.412 286 11366.10 9.87 56977.44 88888.00 2016-10-12 08:17:11.912 286 11366.05 9.82 56977.44 88888.00 2016-10-12 08:17:12.412 286 11366.00 9.86 56977.50 88888.00 2016-10-12 08:17:12.912 286 11365.97 9.92 56977.61 88888.00 2016-10-12 08:17:13.412 286 11365.97 9.94 56977.59 88888.00 2016-10-12 08:17:13.912 286 11365.90 9.88 56977.65 88888.00 2016-10-12 08:17:14.412 286 11365.90 9.86 56977.70 88888.00 2016-10-12 08:17:14.912 286 11365.91 9.89 56977.68 88888.00 2016-10-12 08:17:15.412 286 11365.90 9.85 56977.76 88888.00 2016-10-12 08:17:15.912 286 11365.85 9.89 56977.81 88888.00 2016-10-12 08:17:16.412 286 11365.85 9.92 56977.80 88888.00 2016-10-12 08:17:16.912 286 11365.80 9.98 56977.74 88888.00 2016-10-12 08:17:17.412 286 11365.78 9.98 56977.80 88888.00 2016-10-12 08:17:17.912 286 11365.77 9.93 56977.81 88888.00 2016-10-12 08:17:18.412 286 11365.73 10.12 56977.74 88888.00 2016-10-12 08:17:18.912 286 11365.72 10.18 56977.74 88888.00 2016-10-12 08:17:19.412 286 11365.80 9.95 56977.80 88888.00 2016-10-12 08:17:19.912 286 11365.80 9.95 56977.74 88888.00 2016-10-12 08:17:20.412 286 11365.78 9.99 56977.70 88888.00 2016-10-12 08:17:20.912 286 11365.76 9.99 56977.66 88888.00 2016-10-12 08:17:21.412 286 11365.80 9.99 56977.69 88888.00 2016-10-12 08:17:21.912 286 11365.77 10.01 56977.63 88888.00 2016-10-12 08:17:22.412 286 11365.80 10.04 56977.55 88888.00 2016-10-12 08:17:22.912 286 11365.85 10.12 56977.51 88888.00 2016-10-12 08:17:23.412 286 11365.86 10.09 56977.43 88888.00 2016-10-12 08:17:23.912 286 11365.83 10.06 56977.42 88888.00 2016-10-12 08:17:24.412 286 11365.85 10.15 56977.33 88888.00 2016-10-12 08:17:24.912 286 11365.87 10.29 56977.24 88888.00 2016-10-12 08:17:25.412 286 11365.89 10.16 56977.16 88888.00 2016-10-12 08:17:25.912 286 11365.84 10.14 56977.12 88888.00 2016-10-12 08:17:26.412 286 11365.91 10.07 56977.04 88888.00 2016-10-12 08:17:26.912 286 11365.90 10.05 56976.95 88888.00 2016-10-12 08:17:27.412 286 11365.90 10.18 56976.86 88888.00 2016-10-12 08:17:27.912 286 11365.92 10.38 56976.79 88888.00 2016-10-12 08:17:28.412 286 11365.96 10.08 56976.71 88888.00 2016-10-12 08:17:28.912 286 11365.92 10.15 56976.67 88888.00 2016-10-12 08:17:29.412 286 11366.01 10.09 56976.61 88888.00 2016-10-12 08:17:29.912 286 11366.03 10.12 56976.49 88888.00 2016-10-12 08:17:30.412 286 11365.99 10.02 56976.46 88888.00 2016-10-12 08:17:30.912 286 11366.05 10.18 56976.41 88888.00 2016-10-12 08:17:31.412 286 11366.06 10.06 56976.37 88888.00 2016-10-12 08:17:31.912 286 11366.03 9.92 56976.30 88888.00 2016-10-12 08:17:32.412 286 11366.11 9.93 56976.23 88888.00 2016-10-12 08:17:32.912 286 11366.11 9.89 56976.16 88888.00 2016-10-12 08:17:33.412 286 11366.08 9.86 56976.11 88888.00 2016-10-12 08:17:33.912 286 11366.08 9.81 56976.07 88888.00 2016-10-12 08:17:34.412 286 11366.12 9.79 56976.03 88888.00 2016-10-12 08:17:34.912 286 11366.08 9.78 56976.03 88888.00 2016-10-12 08:17:35.412 286 11366.10 9.78 56975.98 88888.00 2016-10-12 08:17:35.912 286 11366.11 9.75 56975.96 88888.00 2016-10-12 08:17:36.412 286 11366.08 9.73 56975.98 88888.00 2016-10-12 08:17:36.912 286 11366.08 9.71 56975.91 88888.00 2016-10-12 08:17:37.412 286 11366.11 9.67 56975.85 88888.00 2016-10-12 08:17:37.912 286 11366.13 9.64 56975.79 88888.00 2016-10-12 08:17:38.412 286 11366.05 9.64 56975.76 88888.00 2016-10-12 08:17:38.912 286 11366.00 9.60 56975.77 88888.00 2016-10-12 08:17:39.412 286 11366.05 9.58 56975.77 88888.00 2016-10-12 08:17:39.912 286 11366.05 9.54 56975.78 88888.00 2016-10-12 08:17:40.412 286 11366.00 9.52 56975.82 88888.00 2016-10-12 08:17:40.912 286 11366.01 9.50 56975.82 88888.00 2016-10-12 08:17:41.412 286 11365.97 9.50 56975.78 88888.00 2016-10-12 08:17:41.912 286 11365.92 9.48 56975.81 88888.00 2016-10-12 08:17:42.412 286 11365.99 9.45 56975.88 88888.00 2016-10-12 08:17:42.912 286 11365.90 9.43 56975.94 88888.00 2016-10-12 08:17:43.412 286 11365.89 9.44 56975.94 88888.00 2016-10-12 08:17:43.912 286 11365.87 9.47 56975.96 88888.00 2016-10-12 08:17:44.412 286 11365.80 9.43 56975.96 88888.00 2016-10-12 08:17:44.912 286 11365.76 9.46 56976.02 88888.00 2016-10-12 08:17:45.412 286 11365.77 9.33 56976.08 88888.00 2016-10-12 08:17:45.912 286 11365.73 9.44 56976.11 88888.00 2016-10-12 08:17:46.412 286 11365.70 9.38 56976.17 88888.00 2016-10-12 08:17:46.912 286 11365.69 9.37 56976.26 88888.00 2016-10-12 08:17:47.412 286 11365.70 9.33 56976.26 88888.00 2016-10-12 08:17:47.912 286 11365.68 9.28 56976.28 88888.00 2016-10-12 08:17:48.412 286 11365.61 9.33 56976.31 88888.00 2016-10-12 08:17:48.912 286 11365.61 9.30 56976.40 88888.00 2016-10-12 08:17:49.412 286 11365.59 9.25 56976.39 88888.00 2016-10-12 08:17:49.912 286 11365.57 9.26 56976.36 88888.00 2016-10-12 08:17:50.412 286 11365.56 9.34 56976.42 88888.00 2016-10-12 08:17:50.912 286 11365.45 9.55 56976.46 88888.00 2016-10-12 08:17:51.412 286 11365.41 9.37 56976.48 88888.00 2016-10-12 08:17:51.912 286 11365.41 9.27 56976.54 88888.00 2016-10-12 08:17:52.412 286 11365.44 9.21 56976.58 88888.00 2016-10-12 08:17:52.912 286 11365.35 9.20 56976.56 88888.00 2016-10-12 08:17:53.412 286 11365.33 9.20 56976.55 88888.00 2016-10-12 08:17:53.912 286 11365.33 9.20 56976.55 88888.00 2016-10-12 08:17:54.412 286 11365.24 9.34 56976.60 88888.00 2016-10-12 08:17:54.912 286 11365.22 9.51 56976.73 88888.00 2016-10-12 08:17:55.412 286 11365.23 9.28 56976.75 88888.00 2016-10-12 08:17:55.912 286 11365.16 9.19 56976.69 88888.00 2016-10-12 08:17:56.412 286 11365.12 9.14 56976.78 88888.00 2016-10-12 08:17:56.912 286 11365.15 9.16 56976.81 88888.00 2016-10-12 08:17:57.412 286 11365.09 9.40 56976.78 88888.00 2016-10-12 08:17:57.912 286 11365.03 9.43 56976.81 88888.00 2016-10-12 08:17:58.412 286 11365.06 9.31 56976.80 88888.00 2016-10-12 08:17:58.912 286 11365.05 9.28 56976.85 88888.00 2016-10-12 08:17:59.412 286 11364.96 9.28 56976.85 88888.00 2016-10-12 08:17:59.912 286 11364.96 9.31 56976.84 88888.00 2016-10-12 08:18:00.413 286 11365.00 9.30 56976.85 88888.00 2016-10-12 08:18:00.913 286 11365.00 9.30 56976.86 88888.00 2016-10-12 08:18:01.413 286 11365.02 9.54 56976.81 88888.00 2016-10-12 08:18:01.913 286 11365.05 9.30 56976.73 88888.00 2016-10-12 08:18:02.413 286 11364.95 9.18 56976.69 88888.00 2016-10-12 08:18:02.913 286 11364.88 9.20 56976.66 88888.00 2016-10-12 08:18:03.413 286 11364.94 9.20 56976.62 88888.00 2016-10-12 08:18:03.913 286 11364.96 9.13 56976.58 88888.00 2016-10-12 08:18:04.413 286 11364.94 9.10 56976.58 88888.00 2016-10-12 08:18:04.913 286 11365.00 9.12 56976.49 88888.00 2016-10-12 08:18:05.413 286 11365.02 9.17 56976.44 88888.00 2016-10-12 08:18:05.913 286 11364.99 9.19 56976.40 88888.00 2016-10-12 08:18:06.413 286 11365.03 9.16 56976.33 88888.00 2016-10-12 08:18:06.913 286 11365.07 9.16 56976.30 88888.00 2016-10-12 08:18:07.413 286 11365.06 9.20 56976.27 88888.00 2016-10-12 08:18:07.913 286 11365.02 9.14 56976.28 88888.00 2016-10-12 08:18:08.413 286 11365.07 9.11 56976.29 88888.00 2016-10-12 08:18:08.913 286 11365.08 9.09 56976.21 88888.00 2016-10-12 08:18:09.413 286 11365.09 9.11 56976.11 88888.00 2016-10-12 08:18:09.913 286 11365.15 9.13 56976.15 88888.00 2016-10-12 08:18:10.413 286 11365.15 9.14 56976.11 88888.00 2016-10-12 08:18:10.913 286 11365.12 9.13 56976.09 88888.00 2016-10-12 08:18:11.413 286 11365.15 9.12 56976.07 88888.00 2016-10-12 08:18:11.913 286 11365.24 9.12 56976.02 88888.00 2016-10-12 08:18:12.413 286 11365.22 9.10 56975.94 88888.00 2016-10-12 08:18:12.913 286 11365.29 9.07 56975.91 88888.00 2016-10-12 08:18:13.413 286 11365.30 9.06 56975.92 88888.00 2016-10-12 08:18:13.913 286 11365.29 9.18 56975.88 88888.00 2016-10-12 08:18:14.413 286 11365.29 9.28 56975.89 88888.00 2016-10-12 08:18:14.913 286 11365.37 9.21 56975.91 88888.00 2016-10-12 08:18:15.413 286 11365.40 9.12 56975.91 88888.00 2016-10-12 08:18:15.913 286 11365.35 9.12 56975.91 88888.00 2016-10-12 08:18:16.413 286 11365.41 9.13 56975.90 88888.00 2016-10-12 08:18:16.913 286 11365.45 9.34 56975.90 88888.00 2016-10-12 08:18:17.413 286 11365.45 9.18 56976.01 88888.00 2016-10-12 08:18:17.913 286 11365.48 9.21 56975.97 88888.00 2016-10-12 08:18:18.413 286 11365.51 9.10 56975.96 88888.00 2016-10-12 08:18:18.913 286 11365.48 9.18 56976.03 88888.00 2016-10-12 08:18:19.413 286 11365.55 9.57 56976.04 88888.00 2016-10-12 08:18:19.913 286 11365.59 9.72 56976.09 88888.00 2016-10-12 08:18:20.413 286 11365.55 9.74 56976.09 88888.00 2016-10-12 08:18:20.913 286 11365.54 9.78 56976.16 88888.00 2016-10-12 08:18:21.413 286 11365.54 9.75 56976.24 88888.00 2016-10-12 08:18:21.913 286 11365.49 9.73 56976.29 88888.00 2016-10-12 08:18:22.413 286 11365.49 9.77 56976.33 88888.00 2016-10-12 08:18:22.913 286 11365.52 9.77 56976.43 88888.00 2016-10-12 08:18:23.413 286 11365.57 9.75 56976.46 88888.00 2016-10-12 08:18:23.913 286 11365.52 9.74 56976.53 88888.00 2016-10-12 08:18:24.413 286 11365.54 9.71 56976.58 88888.00 2016-10-12 08:18:24.913 286 11365.58 9.33 56976.65 88888.00 2016-10-12 08:18:25.413 286 11365.54 9.19 56976.71 88888.00 2016-10-12 08:18:25.913 286 11365.52 9.20 56976.73 88888.00 2016-10-12 08:18:26.413 286 11365.61 9.34 56976.76 88888.00 2016-10-12 08:18:26.913 286 11365.58 9.13 56976.86 88888.00 2016-10-12 08:18:27.413 286 11365.54 9.03 56976.92 88888.00 2016-10-12 08:18:27.913 286 11365.54 8.99 56976.98 88888.00 2016-10-12 08:18:28.413 286 11365.50 9.00 56976.99 88888.00 2016-10-12 08:18:28.913 286 11365.49 9.03 56977.00 88888.00 2016-10-12 08:18:29.413 286 11365.51 9.10 56977.08 88888.00 2016-10-12 08:18:29.913 286 11365.54 9.06 56977.08 88888.00 2016-10-12 08:18:30.413 286 11365.49 9.04 56977.10 88888.00 2016-10-12 08:18:30.913 286 11365.50 9.03 56977.10 88888.00 2016-10-12 08:18:31.413 286 11365.48 9.03 56977.10 88888.00 2016-10-12 08:18:31.913 286 11365.43 9.00 56977.11 88888.00 2016-10-12 08:18:32.413 286 11365.44 9.03 56977.06 88888.00 2016-10-12 08:18:32.913 286 11365.49 9.05 56977.06 88888.00 2016-10-12 08:18:33.413 286 11365.50 9.02 56977.08 88888.00 2016-10-12 08:18:33.913 286 11365.43 9.02 56977.12 88888.00 2016-10-12 08:18:34.413 286 11365.41 9.20 56977.16 88888.00 2016-10-12 08:18:34.913 286 11365.42 9.04 56977.16 88888.00 2016-10-12 08:18:35.413 286 11365.40 8.97 56977.20 88888.00 2016-10-12 08:18:35.913 286 11365.41 8.98 56977.21 88888.00 2016-10-12 08:18:36.413 286 11365.50 9.00 56977.18 88888.00 2016-10-12 08:18:36.913 286 11365.51 8.97 56977.23 88888.00 2016-10-12 08:18:37.413 286 11365.47 9.02 56977.26 88888.00 2016-10-12 08:18:37.913 286 11365.52 9.12 56977.31 88888.00 2016-10-12 08:18:38.413 286 11365.48 9.06 56977.36 88888.00 2016-10-12 08:18:38.913 286 11365.45 9.14 56977.37 88888.00 2016-10-12 08:18:39.413 286 11365.48 9.45 56977.29 88888.00 2016-10-12 08:18:39.913 286 11365.45 9.19 56977.30 88888.00 2016-10-12 08:18:40.413 286 11365.41 9.30 56977.32 88888.00 2016-10-12 08:18:40.913 286 11365.41 9.24 56977.30 88888.00 2016-10-12 08:18:41.413 286 11365.44 9.07 56977.29 88888.00 2016-10-12 08:18:41.913 286 11365.44 9.02 56977.35 88888.00 2016-10-12 08:18:42.413 286 11365.42 9.02 56977.40 88888.00 2016-10-12 08:18:42.913 286 11365.41 9.05 56977.42 88888.00 2016-10-12 08:18:43.413 286 11365.37 9.06 56977.39 88888.00 2016-10-12 08:18:43.913 286 11365.41 9.07 56977.31 88888.00 2016-10-12 08:18:44.413 286 11365.50 9.10 56977.30 88888.00 2016-10-12 08:18:44.913 286 11365.48 9.41 56977.33 88888.00 2016-10-12 08:18:45.413 286 11365.43 9.39 56977.40 88888.00 2016-10-12 08:18:45.913 286 11365.44 9.18 56977.43 88888.00 2016-10-12 08:18:46.413 286 11365.41 9.05 56977.43 88888.00 2016-10-12 08:18:46.913 286 11365.34 9.09 56977.42 88888.00 2016-10-12 08:18:47.413 286 11365.35 9.26 56977.52 88888.00 2016-10-12 08:18:47.913 286 11365.38 9.14 56977.48 88888.00 2016-10-12 08:18:48.413 286 11365.35 9.07 56977.50 88888.00 2016-10-12 08:18:48.913 286 11365.33 9.10 56977.50 88888.00 2016-10-12 08:18:49.413 286 11365.34 9.12 56977.52 88888.00 2016-10-12 08:18:49.913 286 11365.35 9.09 56977.45 88888.00 2016-10-12 08:18:50.413 286 11365.36 9.09 56977.46 88888.00 2016-10-12 08:18:50.913 286 11365.34 9.24 56977.46 88888.00 2016-10-12 08:18:51.413 286 11365.40 9.17 56977.51 88888.00 2016-10-12 08:18:51.913 286 11365.36 9.14 56977.56 88888.00 2016-10-12 08:18:52.413 286 11365.41 9.32 56977.55 88888.00 2016-10-12 08:18:52.913 286 11365.43 9.32 56977.53 88888.00 2016-10-12 08:18:53.413 286 11365.41 9.20 56977.56 88888.00 2016-10-12 08:18:53.913 286 11365.43 9.17 56977.52 88888.00 2016-10-12 08:18:54.413 286 11365.49 9.34 56977.48 88888.00 2016-10-12 08:18:54.913 286 11365.51 9.31 56977.56 88888.00 2016-10-12 08:18:55.413 286 11365.48 9.14 56977.53 88888.00 2016-10-12 08:18:55.913 286 11365.50 9.14 56977.56 88888.00 2016-10-12 08:18:56.413 286 11365.47 9.19 56977.53 88888.00 2016-10-12 08:18:56.913 286 11365.44 9.18 56977.53 88888.00 2016-10-12 08:18:57.413 286 11365.47 9.18 56977.55 88888.00 2016-10-12 08:18:57.913 286 11365.48 9.18 56977.61 88888.00 2016-10-12 08:18:58.413 286 11365.50 9.20 56977.62 88888.00 2016-10-12 08:18:58.913 286 11365.56 9.19 56977.58 88888.00 2016-10-12 08:18:59.413 286 11365.56 9.34 56977.62 88888.00 2016-10-12 08:18:59.913 286 11365.51 9.21 56977.62 88888.00 2016-10-12 08:19:00.413 286 11365.55 9.13 56977.59 88888.00 2016-10-12 08:19:00.913 286 11365.54 9.14 56977.59 88888.00 2016-10-12 08:19:01.413 286 11365.52 9.28 56977.58 88888.00 2016-10-12 08:19:01.913 286 11365.51 9.33 56977.65 88888.00 2016-10-12 08:19:02.413 286 11365.57 9.14 56977.71 88888.00 2016-10-12 08:19:02.913 286 11365.54 9.10 56977.70 88888.00 2016-10-12 08:19:03.413 286 11365.51 9.10 56977.71 88888.00 2016-10-12 08:19:03.913 286 11365.54 9.10 56977.74 88888.00 2016-10-12 08:19:04.413 286 11365.54 9.19 56977.74 88888.00 2016-10-12 08:19:04.913 286 11365.50 9.13 56977.75 88888.00 2016-10-12 08:19:05.413 286 11365.52 9.04 56977.82 88888.00 2016-10-12 08:19:05.913 286 11365.49 9.00 56977.77 88888.00 2016-10-12 08:19:06.413 286 11365.45 8.98 56977.75 88888.00 2016-10-12 08:19:06.913 286 11365.51 8.99 56977.76 88888.00 2016-10-12 08:19:07.413 286 11365.55 8.96 56977.81 88888.00 2016-10-12 08:19:07.913 286 11365.49 8.94 56977.85 88888.00 2016-10-12 08:19:08.413 286 11365.41 9.11 56977.85 88888.00 2016-10-12 08:19:08.913 286 11365.51 9.31 56977.93 88888.00 2016-10-12 08:19:09.413 286 11365.52 9.11 56977.88 88888.00 2016-10-12 08:19:09.913 286 11365.54 9.00 56977.88 88888.00 2016-10-12 08:19:10.413 286 11365.57 8.98 56977.90 88888.00 2016-10-12 08:19:10.913 286 11365.57 8.97 56977.93 88888.00 2016-10-12 08:19:11.413 286 11365.51 9.05 56977.95 88888.00 2016-10-12 08:19:11.913 286 11365.49 9.05 56977.94 88888.00 2016-10-12 08:19:12.413 286 11365.51 9.06 56977.96 88888.00 2016-10-12 08:19:12.913 286 11365.44 9.05 56977.96 88888.00 2016-10-12 08:19:13.413 286 11365.42 9.04 56978.00 88888.00 2016-10-12 08:19:13.913 286 11365.42 9.02 56978.02 88888.00 2016-10-12 08:19:14.413 286 11365.45 9.00 56978.06 88888.00 2016-10-12 08:19:14.913 286 11365.44 9.02 56978.13 88888.00 2016-10-12 08:19:15.413 286 11365.42 9.03 56978.12 88888.00 2016-10-12 08:19:15.913 286 11365.38 9.19 56978.07 88888.00 2016-10-12 08:19:16.413 286 11365.41 9.12 56978.04 88888.00 2016-10-12 08:19:16.913 286 11365.45 9.00 56978.08 88888.00 2016-10-12 08:19:17.413 286 11365.42 9.05 56978.14 88888.00 2016-10-12 08:19:17.913 286 11365.42 9.37 56978.17 88888.00 2016-10-12 08:19:18.413 286 11365.49 9.17 56978.23 88888.00 2016-10-12 08:19:18.913 286 11365.51 9.05 56978.17 88888.00 2016-10-12 08:19:19.413 286 11365.43 9.17 56978.21 88888.00 2016-10-12 08:19:19.913 286 11365.47 9.10 56978.30 88888.00 2016-10-12 08:19:20.413 286 11365.45 9.07 56978.34 88888.00 2016-10-12 08:19:20.913 286 11365.45 9.05 56978.30 88888.00 2016-10-12 08:19:21.413 286 11365.47 9.06 56978.35 88888.00 2016-10-12 08:19:21.913 286 11365.52 9.07 56978.36 88888.00 2016-10-12 08:19:22.413 286 11365.51 9.05 56978.43 88888.00 2016-10-12 08:19:22.913 286 11365.43 9.07 56978.47 88888.00 2016-10-12 08:19:23.413 286 11365.48 9.10 56978.47 88888.00 2016-10-12 08:19:23.913 286 11365.49 9.30 56978.47 88888.00 2016-10-12 08:19:24.413 286 11365.49 9.31 56978.42 88888.00 2016-10-12 08:19:24.913 286 11365.51 9.41 56978.47 88888.00 2016-10-12 08:19:25.413 286 11365.56 9.51 56978.43 88888.00 2016-10-12 08:19:25.913 286 11365.51 9.40 56978.43 88888.00 2016-10-12 08:19:26.413 286 11365.59 9.66 56978.35 88888.00 2016-10-12 08:19:26.913 286 11365.59 9.73 56978.32 88888.00 2016-10-12 08:19:27.413 286 11365.59 9.71 56978.28 88888.00 2016-10-12 08:19:27.913 286 11365.61 9.71 56978.30 88888.00 2016-10-12 08:19:28.413 286 11365.66 9.72 56978.33 88888.00 2016-10-12 08:19:28.913 286 11365.69 9.73 56978.38 88888.00 2016-10-12 08:19:29.413 286 11365.68 9.72 56978.40 88888.00 2016-10-12 08:19:29.913 286 11365.71 9.71 56978.34 88888.00 2016-10-12 08:19:30.413 286 11365.71 9.71 56978.29 88888.00 2016-10-12 08:19:30.913 286 11365.73 9.66 56978.25 88888.00 2016-10-12 08:19:31.413 286 11365.78 9.65 56978.26 88888.00 2016-10-12 08:19:31.913 286 11365.84 9.62 56978.26 88888.00 2016-10-12 08:19:32.413 286 11365.87 9.61 56978.16 88888.00 2016-10-12 08:19:32.913 286 11365.89 9.61 56978.10 88888.00 2016-10-12 08:19:33.413 286 11365.92 9.64 56978.15 88888.00 2016-10-12 08:19:33.913 286 11365.92 9.61 56978.14 88888.00 2016-10-12 08:19:34.413 286 11365.93 9.31 56978.08 88888.00 2016-10-12 08:19:34.913 286 11366.01 9.06 56978.03 88888.00 2016-10-12 08:19:35.413 286 11366.01 8.98 56978.00 88888.00 2016-10-12 08:19:35.913 286 11365.99 8.96 56978.09 88888.00 2016-10-12 08:19:36.413 286 11366.03 9.03 56978.14 88888.00 2016-10-12 08:19:36.913 286 11366.12 9.00 56978.14 88888.00 2016-10-12 08:19:37.413 286 11366.11 8.97 56978.14 88888.00 2016-10-12 08:19:37.913 286 11366.14 9.04 56978.03 88888.00 2016-10-12 08:19:38.413 286 11366.18 9.14 56977.98 88888.00 2016-10-12 08:19:38.913 286 11366.15 9.04 56978.01 88888.00 2016-10-12 08:19:39.413 286 11366.19 9.03 56978.16 88888.00 2016-10-12 08:19:39.913 286 11366.24 9.03 56978.14 88888.00 2016-10-12 08:19:40.413 286 11366.26 9.07 56978.09 88888.00 2016-10-12 08:19:40.913 286 11366.28 9.07 56978.13 88888.00 2016-10-12 08:19:41.413 286 11366.37 9.06 56978.23 88888.00 2016-10-12 08:19:41.913 286 11366.39 9.13 56978.16 88888.00 2016-10-12 08:19:42.413 286 11366.37 9.16 56978.14 88888.00 2016-10-12 08:19:42.913 286 11366.44 9.17 56978.13 88888.00 2016-10-12 08:19:43.413 286 11366.46 9.14 56978.19 88888.00 2016-10-12 08:19:43.913 286 11366.48 9.13 56978.30 88888.00 2016-10-12 08:19:44.413 286 11366.54 9.19 56978.39 88888.00 2016-10-12 08:19:44.913 286 11366.61 9.23 56978.38 88888.00 2016-10-12 08:19:45.413 286 11366.55 9.30 56978.38 88888.00 2016-10-12 08:19:45.913 286 11366.56 9.36 56978.35 88888.00 2016-10-12 08:19:46.413 286 11366.66 9.40 56978.45 88888.00 2016-10-12 08:19:46.913 286 11366.69 9.38 56978.55 88888.00 2016-10-12 08:19:47.413 286 11366.72 9.40 56978.58 88888.00 2016-10-12 08:19:47.913 286 11366.76 9.41 56978.67 88888.00 2016-10-12 08:19:48.413 286 11366.77 9.45 56978.73 88888.00 2016-10-12 08:19:48.913 286 11366.80 9.52 56978.75 88888.00 2016-10-12 08:19:49.413 286 11366.84 9.54 56978.78 88888.00 2016-10-12 08:19:49.913 286 11366.84 9.57 56978.85 88888.00 2016-10-12 08:19:50.413 286 11366.87 9.66 56978.96 88888.00 2016-10-12 08:19:50.913 286 11366.91 9.71 56979.06 88888.00 2016-10-12 08:19:51.413 286 11366.96 9.73 56979.18 88888.00 2016-10-12 08:19:51.913 286 11366.95 9.78 56979.24 88888.00 2016-10-12 08:19:52.413 286 11366.97 9.79 56979.35 88888.00 2016-10-12 08:19:52.913 286 11367.02 9.79 56979.38 88888.00 2016-10-12 08:19:53.413 286 11367.04 9.79 56979.44 88888.00 2016-10-12 08:19:53.913 286 11367.02 9.87 56979.55 88888.00 2016-10-12 08:19:54.413 286 11367.10 10.12 56979.61 88888.00 2016-10-12 08:19:54.913 286 11367.15 10.04 56979.65 88888.00 2016-10-12 08:19:55.413 286 11367.18 10.06 56979.70 88888.00 2016-10-12 08:19:55.913 286 11367.19 10.39 56979.73 88888.00 2016-10-12 08:19:56.413 286 11367.21 10.34 56979.81 88888.00 2016-10-12 08:19:56.913 286 11367.15 10.18 56979.84 88888.00 2016-10-12 08:19:57.413 286 11367.16 10.11 56979.89 88888.00 2016-10-12 08:19:57.913 286 11367.21 10.16 56979.94 88888.00 2016-10-12 08:19:58.413 286 11367.23 10.13 56979.96 88888.00 2016-10-12 08:19:58.913 286 11367.24 10.14 56980.09 88888.00 2016-10-12 08:19:59.413 286 11367.30 10.20 56980.16 88888.00 2016-10-12 08:19:59.913 286 11367.29 10.26 56980.15 88888.00 2016-10-12 08:20:00.413 286 11367.31 10.27 56980.25 88888.00 2016-10-12 08:20:00.913 286 11367.35 10.30 56980.27 88888.00 2016-10-12 08:20:01.413 286 11367.37 10.29 56980.28 88888.00 2016-10-12 08:20:01.913 286 11367.32 10.33 56980.34 88888.00 2016-10-12 08:20:02.413 286 11367.37 10.36 56980.33 88888.00 2016-10-12 08:20:02.913 286 11367.39 10.35 56980.35 88888.00 2016-10-12 08:20:03.413 286 11367.35 10.39 56980.39 88888.00 2016-10-12 08:20:03.913 286 11367.35 10.39 56980.45 88888.00 2016-10-12 08:20:04.413 286 11367.37 10.38 56980.46 88888.00 2016-10-12 08:20:04.913 286 11367.31 10.50 56980.45 88888.00 2016-10-12 08:20:05.413 286 11367.30 10.55 56980.46 88888.00 2016-10-12 08:20:05.913 286 11367.35 10.42 56980.44 88888.00 2016-10-12 08:20:06.413 286 11367.35 10.41 56980.44 88888.00 2016-10-12 08:20:06.913 286 11367.36 10.45 56980.54 88888.00 2016-10-12 08:20:07.413 286 11367.38 10.42 56980.59 88888.00 2016-10-12 08:20:07.913 286 11367.33 10.48 56980.60 88888.00 2016-10-12 08:20:08.413 286 11367.30 10.46 56980.59 88888.00 2016-10-12 08:20:08.913 286 11367.29 10.46 56980.54 88888.00 2016-10-12 08:20:09.413 286 11367.31 10.57 56980.45 88888.00 2016-10-12 08:20:09.913 286 11367.26 10.86 56980.42 88888.00 2016-10-12 08:20:10.413 286 11367.30 10.70 56980.44 88888.00 2016-10-12 08:20:10.913 286 11367.32 10.47 56980.46 88888.00 2016-10-12 08:20:11.413 286 11367.26 10.46 56980.41 88888.00 2016-10-12 08:20:11.913 286 11367.28 10.46 56980.42 88888.00 2016-10-12 08:20:12.413 286 11367.32 10.43 56980.51 88888.00 2016-10-12 08:20:12.913 286 11367.28 10.41 56980.41 88888.00 2016-10-12 08:20:13.404 286 11367.22 10.45 56980.39 88888.00 2016-10-12 08:20:13.904 286 11367.23 10.40 56980.42 88888.00 2016-10-12 08:20:14.404 286 11367.19 10.34 56980.42 88888.00 2016-10-12 08:20:14.904 286 11367.15 10.34 56980.39 88888.00 2016-10-12 08:20:15.404 286 11367.21 10.35 56980.33 88888.00 2016-10-12 08:20:15.904 286 11367.23 10.48 56980.27 88888.00 2016-10-12 08:20:16.404 286 11367.17 10.42 56980.35 88888.00 2016-10-12 08:20:16.904 286 11367.14 10.45 56980.34 88888.00 2016-10-12 08:20:17.404 286 11367.11 10.43 56980.26 88888.00 2016-10-12 08:20:17.904 286 11367.07 10.40 56980.26 88888.00 2016-10-12 08:20:18.404 286 11367.05 10.48 56980.28 88888.00 2016-10-12 08:20:18.904 286 11367.09 10.48 56980.24 88888.00 2016-10-12 08:20:19.404 286 11367.04 10.40 56980.21 88888.00 2016-10-12 08:20:19.904 286 11367.01 10.47 56980.24 88888.00 2016-10-12 08:20:20.404 286 11367.01 10.39 56980.24 88888.00 2016-10-12 08:20:20.904 286 11367.00 10.34 56980.27 88888.00 2016-10-12 08:20:21.404 286 11366.95 10.32 56980.21 88888.00 2016-10-12 08:20:21.904 286 11366.94 10.33 56980.16 88888.00 2016-10-12 08:20:22.404 286 11366.96 10.36 56980.11 88888.00 2016-10-12 08:20:22.904 286 11367.00 10.28 56980.09 88888.00 2016-10-12 08:20:23.404 286 11367.00 10.29 56980.12 88888.00 2016-10-12 08:20:23.904 286 11367.00 10.34 56980.12 88888.00 2016-10-12 08:20:24.404 286 11366.96 10.35 56980.13 88888.00 2016-10-12 08:20:24.904 286 11367.03 10.34 56980.16 88888.00 2016-10-12 08:20:25.404 286 11367.08 10.29 56980.19 88888.00 2016-10-12 08:20:25.904 286 11367.05 10.29 56980.19 88888.00 2016-10-12 08:20:26.404 286 11367.05 10.30 56980.20 88888.00 2016-10-12 08:20:26.904 286 11367.05 10.33 56980.15 88888.00 2016-10-12 08:20:27.404 286 11367.09 10.33 56980.09 88888.00 2016-10-12 08:20:27.904 286 11367.07 10.35 56980.08 88888.00 2016-10-12 08:20:28.404 286 11367.08 10.36 56980.09 88888.00 2016-10-12 08:20:28.904 286 11367.14 10.33 56980.11 88888.00 2016-10-12 08:20:29.404 286 11367.15 10.47 56980.09 88888.00 2016-10-12 08:20:29.904 286 11367.15 10.48 56980.08 88888.00 2016-10-12 08:20:30.404 286 11367.22 10.43 56980.03 88888.00 2016-10-12 08:20:30.904 286 11367.28 10.41 56980.03 88888.00 2016-10-12 08:20:31.404 286 11367.26 10.48 56979.99 88888.00 2016-10-12 08:20:31.904 286 11367.30 10.64 56979.94 88888.00 2016-10-12 08:20:32.404 286 11367.33 10.90 56979.92 88888.00 2016-10-12 08:20:32.904 286 11367.32 10.93 56980.01 88888.00 2016-10-12 08:20:33.404 286 11367.38 10.89 56979.99 88888.00 2016-10-12 08:20:33.904 286 11367.44 10.87 56979.99 88888.00 2016-10-12 08:20:34.404 286 11367.43 10.86 56979.94 88888.00 2016-10-12 08:20:34.904 286 11367.43 10.90 56979.94 88888.00 2016-10-12 08:20:35.404 286 11367.50 10.93 56979.89 88888.00 2016-10-12 08:20:35.904 286 11367.53 10.90 56979.87 88888.00 2016-10-12 08:20:36.404 286 11367.58 10.93 56979.90 88888.00 2016-10-12 08:20:36.904 286 11367.59 10.91 56979.88 88888.00 2016-10-12 08:20:37.404 286 11367.67 10.83 56979.83 88888.00 2016-10-12 08:20:37.904 286 11367.72 10.56 56979.80 88888.00 2016-10-12 08:20:38.404 286 11367.77 10.45 56979.86 88888.00 2016-10-12 08:20:38.904 286 11367.84 10.48 56979.89 88888.00 2016-10-12 08:20:39.404 286 11367.83 10.83 56979.89 88888.00 2016-10-12 08:20:39.904 286 11367.83 10.67 56979.79 88888.00 2016-10-12 08:20:40.404 286 11367.88 10.47 56979.75 88888.00 2016-10-12 08:20:40.904 286 11367.87 10.42 56979.79 88888.00 2016-10-12 08:20:41.404 286 11367.88 10.43 56979.71 88888.00 2016-10-12 08:20:41.904 286 11367.98 10.40 56979.69 88888.00 2016-10-12 08:20:42.404 286 11368.02 10.70 56979.75 88888.00 2016-10-12 08:20:42.904 286 11367.99 10.91 56979.77 88888.00 2016-10-12 08:20:43.404 286 11368.04 10.61 56979.75 88888.00 2016-10-12 08:20:43.904 286 11368.11 10.47 56979.76 88888.00 2016-10-12 08:20:44.404 286 11368.13 10.41 56979.79 88888.00 2016-10-12 08:20:44.904 286 11368.13 10.45 56979.74 88888.00 2016-10-12 08:20:45.404 286 11368.18 10.64 56979.73 88888.00 2016-10-12 08:20:45.904 286 11368.14 10.81 56979.71 88888.00 2016-10-12 08:20:46.404 286 11368.11 10.61 56979.81 88888.00 2016-10-12 08:20:46.904 286 11368.13 10.56 56979.82 88888.00 2016-10-12 08:20:47.404 286 11368.15 10.49 56979.77 88888.00 2016-10-12 08:20:47.904 286 11368.16 10.43 56979.79 88888.00 2016-10-12 08:20:48.404 286 11368.22 10.43 56979.79 88888.00 2016-10-12 08:20:48.904 286 11368.23 10.46 56979.82 88888.00 2016-10-12 08:20:49.404 286 11368.23 10.42 56979.75 88888.00 2016-10-12 08:20:49.904 286 11368.27 10.45 56979.80 88888.00 2016-10-12 08:20:50.404 286 11368.26 10.46 56979.88 88888.00 2016-10-12 08:20:50.904 286 11368.22 10.41 56979.90 88888.00 2016-10-12 08:20:51.404 286 11368.26 10.46 56979.90 88888.00 2016-10-12 08:20:51.904 286 11368.25 10.45 56979.96 88888.00 2016-10-12 08:20:52.404 286 11368.21 10.45 56979.99 88888.00 2016-10-12 08:20:52.904 286 11368.22 10.48 56980.02 88888.00 2016-10-12 08:20:53.404 286 11368.25 10.52 56980.03 88888.00 2016-10-12 08:20:53.904 286 11368.25 10.50 56980.08 88888.00 2016-10-12 08:20:54.404 286 11368.23 10.55 56980.18 88888.00 2016-10-12 08:20:54.904 286 11368.23 10.56 56980.22 88888.00 2016-10-12 08:20:55.404 286 11368.22 10.55 56980.27 88888.00 2016-10-12 08:20:55.904 286 11368.20 10.50 56980.29 88888.00 2016-10-12 08:20:56.404 286 11368.19 10.59 56980.39 88888.00 2016-10-12 08:20:56.904 286 11368.22 10.62 56980.47 88888.00 2016-10-12 08:20:57.404 286 11368.21 10.59 56980.52 88888.00 2016-10-12 08:20:57.904 286 11368.14 10.60 56980.66 88888.00 2016-10-12 08:20:58.404 286 11368.18 10.79 56980.72 88888.00 2016-10-12 08:20:58.904 286 11368.19 10.66 56980.79 88888.00 2016-10-12 08:20:59.404 286 11368.18 10.68 56980.80 88888.00 2016-10-12 08:20:59.904 286 11368.22 10.74 56980.80 88888.00 2016-10-12 08:21:00.404 286 11368.22 10.66 56980.88 88888.00 2016-10-12 08:21:00.904 286 11368.14 10.68 56981.01 88888.00 2016-10-12 08:21:01.404 286 11368.13 10.72 56981.03 88888.00 2016-10-12 08:21:01.904 286 11368.12 10.74 56981.04 88888.00 2016-10-12 08:21:02.404 286 11368.11 10.72 56981.10 88888.00 2016-10-12 08:21:02.904 286 11368.13 10.67 56981.10 88888.00 2016-10-12 08:21:03.404 286 11368.08 10.70 56981.17 88888.00 2016-10-12 08:21:03.904 286 11368.06 10.72 56981.24 88888.00 2016-10-12 08:21:04.404 286 11368.05 10.74 56981.24 88888.00 2016-10-12 08:21:04.904 286 11368.02 10.83 56981.18 88888.00 2016-10-12 08:21:05.404 286 11368.02 10.83 56981.16 88888.00 2016-10-12 08:21:05.904 286 11367.97 10.81 56981.24 88888.00 2016-10-12 08:21:06.404 286 11367.99 10.82 56981.35 88888.00 2016-10-12 08:21:06.904 286 11367.95 10.77 56981.28 88888.00 2016-10-12 08:21:07.404 286 11367.88 10.75 56981.31 88888.00 2016-10-12 08:21:07.904 286 11367.91 10.79 56981.41 88888.00 2016-10-12 08:21:08.404 286 11367.90 10.79 56981.37 88888.00 2016-10-12 08:21:08.904 286 11367.81 10.82 56981.36 88888.00 2016-10-12 08:21:09.404 286 11367.80 10.81 56981.40 88888.00 2016-10-12 08:21:09.904 286 11367.80 10.79 56981.47 88888.00 2016-10-12 08:21:10.404 286 11367.77 10.77 56981.48 88888.00 2016-10-12 08:21:10.904 286 11367.74 10.81 56981.47 88888.00 2016-10-12 08:21:11.404 286 11367.78 10.86 56981.46 88888.00 2016-10-12 08:21:11.904 286 11367.73 10.82 56981.36 88888.00 2016-10-12 08:21:12.404 286 11367.65 10.80 56981.31 88888.00 2016-10-12 08:21:12.904 286 11367.71 10.93 56981.27 88888.00 2016-10-12 08:21:13.404 286 11367.67 11.00 56981.25 88888.00 2016-10-12 08:21:13.904 286 11367.63 10.81 56981.29 88888.00 2016-10-12 08:21:14.404 286 11367.72 10.76 56981.23 88888.00 2016-10-12 08:21:14.904 286 11367.70 10.75 56981.15 88888.00 2016-10-12 08:21:15.404 286 11367.64 10.81 56981.17 88888.00 2016-10-12 08:21:15.904 286 11367.63 10.80 56981.15 88888.00 2016-10-12 08:21:16.404 286 11367.63 10.77 56981.10 88888.00 2016-10-12 08:21:16.904 286 11367.56 10.80 56981.09 88888.00 2016-10-12 08:21:17.404 286 11367.56 10.84 56981.05 88888.00 2016-10-12 08:21:17.904 286 11367.57 10.80 56981.02 88888.00 2016-10-12 08:21:18.404 286 11367.49 10.77 56980.99 88888.00 2016-10-12 08:21:18.904 286 11367.49 10.76 56981.02 88888.00 2016-10-12 08:21:19.404 286 11367.51 10.75 56980.99 88888.00 2016-10-12 08:21:19.904 286 11367.46 10.73 56981.01 88888.00 2016-10-12 08:21:20.404 286 11367.43 10.76 56981.04 88888.00 2016-10-12 08:21:20.904 286 11367.43 10.79 56981.04 88888.00 2016-10-12 08:21:21.404 286 11367.42 10.89 56980.98 88888.00 2016-10-12 08:21:21.904 286 11367.35 10.82 56980.95 88888.00 2016-10-12 08:21:22.404 286 11367.33 10.84 56980.91 88888.00 2016-10-12 08:21:22.904 286 11367.37 10.83 56980.91 88888.00 2016-10-12 08:21:23.404 286 11367.28 10.77 56980.85 88888.00 2016-10-12 08:21:23.904 286 11367.24 10.77 56980.84 88888.00 2016-10-12 08:21:24.404 286 11367.30 11.10 56980.88 88888.00 2016-10-12 08:21:24.904 286 11367.26 11.00 56980.82 88888.00 2016-10-12 08:21:25.404 286 11367.19 10.83 56980.83 88888.00 2016-10-12 08:21:25.904 286 11367.22 10.84 56980.84 88888.00 2016-10-12 08:21:26.404 286 11367.17 10.86 56980.86 88888.00 2016-10-12 08:21:26.904 286 11367.14 10.81 56980.83 88888.00 2016-10-12 08:21:27.404 286 11367.18 11.03 56980.80 88888.00 2016-10-12 08:21:27.904 286 11367.14 10.87 56980.84 88888.00 2016-10-12 08:21:28.404 286 11367.05 10.77 56980.89 88888.00 2016-10-12 08:21:28.904 286 11367.07 10.87 56980.85 88888.00 2016-10-12 08:21:29.404 286 11367.02 10.88 56980.84 88888.00 2016-10-12 08:21:29.904 286 11366.90 10.82 56980.85 88888.00 2016-10-12 08:21:30.404 286 11366.91 10.77 56980.84 88888.00 2016-10-12 08:21:30.904 286 11366.90 10.72 56980.88 88888.00 2016-10-12 08:21:31.404 286 11366.87 10.67 56980.86 88888.00 2016-10-12 08:21:31.904 286 11366.83 10.70 56980.86 88888.00 2016-10-12 08:21:32.404 286 11366.81 10.68 56980.90 88888.00 2016-10-12 08:21:32.904 286 11366.77 10.63 56980.88 88888.00 2016-10-12 08:21:33.404 286 11366.70 10.63 56980.86 88888.00 2016-10-12 08:21:33.904 286 11366.63 10.67 56980.92 88888.00 2016-10-12 08:21:34.404 286 11366.55 10.68 56980.95 88888.00 2016-10-12 08:21:34.904 286 11366.56 10.73 56980.99 88888.00 2016-10-12 08:21:35.404 286 11366.59 10.69 56981.01 88888.00 2016-10-12 08:21:35.904 286 11366.55 10.64 56980.99 88888.00 2016-10-12 08:21:36.404 286 11366.48 10.64 56980.96 88888.00 2016-10-12 08:21:36.904 286 11366.46 10.63 56980.98 88888.00 2016-10-12 08:21:37.404 286 11366.45 10.64 56981.02 88888.00 2016-10-12 08:21:37.904 286 11366.41 10.63 56981.01 88888.00 2016-10-12 08:21:38.404 286 11366.37 10.63 56980.99 88888.00 2016-10-12 08:21:38.904 286 11366.37 10.62 56981.06 88888.00 2016-10-12 08:21:39.404 286 11366.30 10.66 56981.05 88888.00 2016-10-12 08:21:39.904 286 11366.26 10.70 56981.04 88888.00 2016-10-12 08:21:40.404 286 11366.27 10.82 56981.04 88888.00 2016-10-12 08:21:40.904 286 11366.27 10.64 56980.98 88888.00 2016-10-12 08:21:41.404 286 11366.18 10.57 56980.95 88888.00 2016-10-12 08:21:41.904 286 11366.19 10.62 56981.02 88888.00 2016-10-12 08:21:42.404 286 11366.21 10.60 56980.97 88888.00 2016-10-12 08:21:42.904 286 11366.19 10.57 56980.84 88888.00 2016-10-12 08:21:43.404 286 11366.21 10.55 56980.76 88888.00 2016-10-12 08:21:43.904 286 11366.21 10.59 56980.70 88888.00 2016-10-12 08:21:44.404 286 11366.18 10.75 56980.66 88888.00 2016-10-12 08:21:44.904 286 11366.18 10.68 56980.61 88888.00 2016-10-12 08:21:45.404 286 11366.19 10.88 56980.52 88888.00 2016-10-12 08:21:45.904 286 11366.19 10.72 56980.46 88888.00 2016-10-12 08:21:46.404 286 11366.18 10.53 56980.41 88888.00 2016-10-12 08:21:46.904 286 11366.18 10.47 56980.37 88888.00 2016-10-12 08:21:47.404 286 11366.18 10.49 56980.22 88888.00 2016-10-12 08:21:47.904 286 11366.14 10.47 56980.19 88888.00 2016-10-12 08:21:48.404 286 11366.13 10.47 56980.08 88888.00 2016-10-12 08:21:48.904 286 11366.19 10.47 56979.97 88888.00 2016-10-12 08:21:49.404 286 11366.18 10.43 56979.89 88888.00 2016-10-12 08:21:49.904 286 11366.22 10.41 56979.83 88888.00 2016-10-12 08:21:50.404 286 11366.28 10.41 56979.73 88888.00 2016-10-12 08:21:50.904 286 11366.27 10.34 56979.67 88888.00 2016-10-12 08:21:51.404 286 11366.24 10.35 56979.51 88888.00 2016-10-12 08:21:51.904 286 11366.30 10.38 56979.36 88888.00 2016-10-12 08:21:52.404 286 11366.34 10.33 56979.28 88888.00 2016-10-12 08:21:52.904 286 11366.38 10.30 56979.20 88888.00 2016-10-12 08:21:53.404 286 11366.47 10.33 56979.13 88888.00 2016-10-12 08:21:53.904 286 11366.47 10.33 56979.04 88888.00 2016-10-12 08:21:54.404 286 11366.42 10.46 56978.93 88888.00 2016-10-12 08:21:54.904 286 11366.51 10.35 56978.93 88888.00 2016-10-12 08:21:55.404 286 11366.58 10.26 56978.80 88888.00 2016-10-12 08:21:55.904 286 11366.60 10.23 56978.71 88888.00 2016-10-12 08:21:56.404 286 11366.63 10.21 56978.64 88888.00 2016-10-12 08:21:56.904 286 11366.67 10.16 56978.65 88888.00 2016-10-12 08:21:57.404 286 11366.70 10.15 56978.59 88888.00 2016-10-12 08:21:57.904 286 11366.74 10.16 56978.48 88888.00 2016-10-12 08:21:58.404 286 11366.80 10.16 56978.41 88888.00 2016-10-12 08:21:58.904 286 11366.83 10.15 56978.38 88888.00 2016-10-12 08:21:59.404 286 11366.81 10.15 56978.41 88888.00 2016-10-12 08:21:59.904 286 11366.87 10.15 56978.40 88888.00 2016-10-12 08:22:00.404 286 11366.89 10.08 56978.36 88888.00 2016-10-12 08:22:00.904 286 11366.89 10.14 56978.35 88888.00 2016-10-12 08:22:01.404 286 11366.90 10.34 56978.34 88888.00 2016-10-12 08:22:01.904 286 11366.93 10.13 56978.35 88888.00 2016-10-12 08:22:02.404 286 11366.94 10.02 56978.38 88888.00 2016-10-12 08:22:02.904 286 11366.97 10.06 56978.41 88888.00 2016-10-12 08:22:03.404 286 11367.03 10.01 56978.32 88888.00 2016-10-12 08:22:03.904 286 11367.02 9.98 56978.33 88888.00 2016-10-12 08:22:04.404 286 11367.01 10.12 56978.36 88888.00 2016-10-12 08:22:04.904 286 11367.07 10.11 56978.38 88888.00 2016-10-12 08:22:05.404 286 11367.05 10.11 56978.40 88888.00 2016-10-12 08:22:05.904 286 11367.07 10.01 56978.47 88888.00 2016-10-12 08:22:06.404 286 11367.10 10.09 56978.47 88888.00 2016-10-12 08:22:06.904 286 11367.10 10.46 56978.48 88888.00 2016-10-12 08:22:07.404 286 11367.08 10.60 56978.49 88888.00 2016-10-12 08:22:07.904 286 11367.14 10.59 56978.51 88888.00 2016-10-12 08:22:08.404 286 11367.15 10.40 56978.61 88888.00 2016-10-12 08:22:08.904 286 11367.16 10.01 56978.62 88888.00 2016-10-12 08:22:09.404 286 11367.14 9.95 56978.60 88888.00 2016-10-12 08:22:09.904 286 11367.17 9.96 56978.64 88888.00 2016-10-12 08:22:10.404 286 11367.23 9.99 56978.74 88888.00 2016-10-12 08:22:10.904 286 11367.18 9.98 56978.80 88888.00 2016-10-12 08:22:11.404 286 11367.16 10.08 56978.78 88888.00 2016-10-12 08:22:11.904 286 11367.11 10.18 56978.83 88888.00 2016-10-12 08:22:12.404 286 11367.14 9.93 56978.80 88888.00 2016-10-12 08:22:12.904 286 11367.18 9.99 56978.80 88888.00 2016-10-12 08:22:13.404 286 11367.18 9.96 56978.85 88888.00 2016-10-12 08:22:13.904 286 11367.21 9.93 56978.85 88888.00 2016-10-12 08:22:14.404 286 11367.21 9.92 56978.86 88888.00 2016-10-12 08:22:14.904 286 11367.21 9.85 56978.96 88888.00 2016-10-12 08:22:15.404 286 11367.08 9.88 56978.97 88888.00 2016-10-12 08:22:15.904 286 11367.15 9.89 56978.91 88888.00 2016-10-12 08:22:16.404 286 11367.22 10.07 56978.91 88888.00 2016-10-12 08:22:16.904 286 11367.21 9.89 56978.94 88888.00 2016-10-12 08:22:17.404 286 11367.17 9.86 56978.90 88888.00 2016-10-12 08:22:17.904 286 11367.21 9.80 56978.93 88888.00 2016-10-12 08:22:18.404 286 11367.16 9.74 56978.94 88888.00 2016-10-12 08:22:18.904 286 11367.17 9.79 56978.94 88888.00 2016-10-12 08:22:19.404 286 11367.22 9.84 56978.93 88888.00 2016-10-12 08:22:19.904 286 11367.23 9.91 56978.91 88888.00 2016-10-12 08:22:20.404 286 11367.22 9.79 56978.93 88888.00 2016-10-12 08:22:20.904 286 11367.29 9.79 56978.92 88888.00 2016-10-12 08:22:21.404 286 11367.30 9.79 56978.86 88888.00 2016-10-12 08:22:21.904 286 11367.24 9.77 56978.84 88888.00 2016-10-12 08:22:22.404 286 11367.29 9.73 56978.86 88888.00 2016-10-12 08:22:22.904 286 11367.32 9.72 56978.80 88888.00 2016-10-12 08:22:23.404 286 11367.28 9.77 56978.70 88888.00 2016-10-12 08:22:23.904 286 11367.30 9.71 56978.70 88888.00 2016-10-12 08:22:24.404 286 11367.37 9.68 56978.73 88888.00 2016-10-12 08:22:24.904 286 11367.32 9.85 56978.71 88888.00 2016-10-12 08:22:25.404 286 11367.30 9.77 56978.62 88888.00 2016-10-12 08:22:25.904 286 11367.39 9.65 56978.67 88888.00 2016-10-12 08:22:26.404 286 11367.39 9.62 56978.66 88888.00 2016-10-12 08:22:26.904 286 11367.38 9.67 56978.66 88888.00 2016-10-12 08:22:27.404 286 11367.43 9.75 56978.61 88888.00 2016-10-12 08:22:27.904 286 11367.45 10.02 56978.58 88888.00 2016-10-12 08:22:28.405 286 11367.39 10.09 56978.49 88888.00 2016-10-12 08:22:28.905 286 11367.40 10.12 56978.41 88888.00 2016-10-12 08:22:29.405 286 11367.39 10.06 56978.38 88888.00 2016-10-12 08:22:29.905 286 11367.30 10.06 56978.42 88888.00 2016-10-12 08:22:30.405 286 11367.32 10.09 56978.45 88888.00 2016-10-12 08:22:30.905 286 11367.38 10.06 56978.39 88888.00 2016-10-12 08:22:31.405 286 11367.36 10.00 56978.29 88888.00 2016-10-12 08:22:31.905 286 11367.37 10.06 56978.28 88888.00 2016-10-12 08:22:32.405 286 11367.40 10.09 56978.32 88888.00 2016-10-12 08:22:32.905 286 11367.37 10.08 56978.38 88888.00 2016-10-12 08:22:33.405 286 11367.36 10.13 56978.32 88888.00 2016-10-12 08:22:33.905 286 11367.38 10.12 56978.33 88888.00 2016-10-12 08:22:34.405 286 11367.33 10.15 56978.29 88888.00 2016-10-12 08:22:34.905 286 11367.32 10.19 56978.25 88888.00 2016-10-12 08:22:35.405 286 11367.35 10.19 56978.26 88888.00 2016-10-12 08:22:35.905 286 11367.35 10.18 56978.26 88888.00 2016-10-12 08:22:36.405 286 11367.30 10.18 56978.27 88888.00 2016-10-12 08:22:36.905 286 11367.32 10.16 56978.32 88888.00 2016-10-12 08:22:37.405 286 11367.32 10.11 56978.35 88888.00 2016-10-12 08:22:37.905 286 11367.30 10.14 56978.36 88888.00 2016-10-12 08:22:38.405 286 11367.31 10.15 56978.40 88888.00 2016-10-12 08:22:38.905 286 11367.30 10.12 56978.32 88888.00 2016-10-12 08:22:39.405 286 11367.25 10.14 56978.34 88888.00 2016-10-12 08:22:39.905 286 11367.26 9.94 56978.38 88888.00 2016-10-12 08:22:40.405 286 11367.30 9.72 56978.33 88888.00 2016-10-12 08:22:40.905 286 11367.29 9.93 56978.30 88888.00 2016-10-12 08:22:41.405 286 11367.26 9.87 56978.30 88888.00 2016-10-12 08:22:41.905 286 11367.28 9.67 56978.35 88888.00 2016-10-12 08:22:42.405 286 11367.26 9.61 56978.41 88888.00 2016-10-12 08:22:42.905 286 11367.23 9.62 56978.43 88888.00 2016-10-12 08:22:43.405 286 11367.22 9.80 56978.43 88888.00 2016-10-12 08:22:43.905 286 11367.22 9.71 56978.46 88888.00 2016-10-12 08:22:44.405 286 11367.18 9.64 56978.41 88888.00 2016-10-12 08:22:44.905 286 11367.17 9.61 56978.46 88888.00 2016-10-12 08:22:45.405 286 11367.18 9.61 56978.48 88888.00 2016-10-12 08:22:45.905 286 11367.16 9.61 56978.48 88888.00 2016-10-12 08:22:46.405 286 11367.16 9.64 56978.52 88888.00 2016-10-12 08:22:46.905 286 11367.12 9.74 56978.52 88888.00 2016-10-12 08:22:47.405 286 11367.11 9.70 56978.53 88888.00 2016-10-12 08:22:47.905 286 11367.07 9.70 56978.55 88888.00 2016-10-12 08:22:48.405 286 11367.07 9.72 56978.59 88888.00 2016-10-12 08:22:48.905 286 11367.01 9.71 56978.60 88888.00 2016-10-12 08:22:49.405 286 11367.01 9.72 56978.60 88888.00 2016-10-12 08:22:49.905 286 11367.02 9.61 56978.61 88888.00 2016-10-12 08:22:50.405 286 11367.02 9.70 56978.62 88888.00 2016-10-12 08:22:50.905 286 11366.93 9.62 56978.66 88888.00 2016-10-12 08:22:51.405 286 11366.93 9.54 56978.70 88888.00 2016-10-12 08:22:51.905 286 11366.93 9.65 56978.68 88888.00 2016-10-12 08:22:52.405 286 11366.88 10.01 56978.72 88888.00 2016-10-12 08:22:52.905 286 11366.84 10.07 56978.73 88888.00 2016-10-12 08:22:53.405 286 11366.81 10.07 56978.75 88888.00 2016-10-12 08:22:53.905 286 11366.79 10.04 56978.80 88888.00 2016-10-12 08:22:54.405 286 11366.75 10.00 56978.73 88888.00 2016-10-12 08:22:54.905 286 11366.75 10.00 56978.79 88888.00 2016-10-12 08:22:55.405 286 11366.70 9.98 56978.79 88888.00 2016-10-12 08:22:55.905 286 11366.63 9.99 56978.78 88888.00 2016-10-12 08:22:56.405 286 11366.61 9.99 56978.79 88888.00 2016-10-12 08:22:56.905 286 11366.61 9.89 56978.81 88888.00 2016-10-12 08:22:57.405 286 11366.59 9.85 56978.86 88888.00 2016-10-12 08:22:57.905 286 11366.56 9.86 56978.91 88888.00 2016-10-12 08:22:58.405 286 11366.55 9.71 56978.90 88888.00 2016-10-12 08:22:58.905 286 11366.46 9.80 56978.84 88888.00 2016-10-12 08:22:59.405 286 11366.38 9.81 56978.85 88888.00 2016-10-12 08:22:59.905 286 11366.39 9.84 56978.85 88888.00 2016-10-12 08:23:00.405 286 11366.34 9.82 56978.83 88888.00 2016-10-12 08:23:00.905 286 11366.30 9.86 56978.86 88888.00 2016-10-12 08:23:01.405 286 11366.30 9.87 56978.92 88888.00 2016-10-12 08:23:01.905 286 11366.27 9.84 56978.97 88888.00 2016-10-12 08:23:02.405 286 11366.22 9.79 56978.94 88888.00 2016-10-12 08:23:02.905 286 11366.21 9.75 56978.98 88888.00 2016-10-12 08:23:03.405 286 11366.15 9.78 56979.00 88888.00 2016-10-12 08:23:03.905 286 11366.08 9.75 56979.02 88888.00 2016-10-12 08:23:04.405 286 11366.03 9.77 56978.97 88888.00 2016-10-12 08:23:04.905 286 11366.04 9.73 56978.98 88888.00 2016-10-12 08:23:05.405 286 11365.94 9.71 56979.05 88888.00 2016-10-12 08:23:05.905 286 11365.89 9.71 56979.15 88888.00 2016-10-12 08:23:06.405 286 11365.87 9.50 56979.12 88888.00 2016-10-12 08:23:06.905 286 11365.87 9.18 56979.11 88888.00 2016-10-12 08:23:07.405 286 11365.83 9.13 56979.17 88888.00 2016-10-12 08:23:07.905 286 11365.82 9.13 56979.15 88888.00 2016-10-12 08:23:08.405 286 11365.78 9.10 56979.18 88888.00 2016-10-12 08:23:08.905 286 11365.68 9.07 56979.19 88888.00 2016-10-12 08:23:09.405 286 11365.66 9.07 56979.18 88888.00 2016-10-12 08:23:09.905 286 11365.70 9.04 56979.16 88888.00 2016-10-12 08:23:10.405 286 11365.62 9.02 56979.18 88888.00 2016-10-12 08:23:10.905 286 11365.59 9.00 56979.24 88888.00 2016-10-12 08:23:11.405 286 11365.56 8.98 56979.26 88888.00 2016-10-12 08:23:11.905 286 11365.50 8.92 56979.28 88888.00 2016-10-12 08:23:12.405 286 11365.48 8.90 56979.36 88888.00 2016-10-12 08:23:12.905 286 11365.42 8.89 56979.36 88888.00 2016-10-12 08:23:13.405 286 11365.41 8.87 56979.36 88888.00 2016-10-12 08:23:13.905 286 11365.34 8.89 56979.37 88888.00 2016-10-12 08:23:14.405 286 11365.33 8.89 56979.42 88888.00 2016-10-12 08:23:14.905 286 11365.33 8.98 56979.37 88888.00 2016-10-12 08:23:15.405 286 11365.29 8.87 56979.34 88888.00 2016-10-12 08:23:15.905 286 11365.26 8.83 56979.36 88888.00 2016-10-12 08:23:16.405 286 11365.24 8.79 56979.39 88888.00 2016-10-12 08:23:16.905 286 11365.19 8.75 56979.38 88888.00 2016-10-12 08:23:17.405 286 11365.14 8.76 56979.42 88888.00 2016-10-12 08:23:17.905 286 11365.15 8.77 56979.38 88888.00 2016-10-12 08:23:18.405 286 11365.13 8.73 56979.43 88888.00 2016-10-12 08:23:18.905 286 11365.10 8.72 56979.39 88888.00 2016-10-12 08:23:19.405 286 11365.14 8.75 56979.28 88888.00 2016-10-12 08:23:19.905 286 11365.09 8.70 56979.22 88888.00 2016-10-12 08:23:20.405 286 11365.07 8.64 56979.24 88888.00 2016-10-12 08:23:20.905 286 11365.03 8.70 56979.19 88888.00 2016-10-12 08:23:21.405 286 11365.03 8.65 56979.12 88888.00 2016-10-12 08:23:21.905 286 11365.02 8.56 56979.10 88888.00 2016-10-12 08:23:22.405 286 11365.05 8.59 56979.07 88888.00 2016-10-12 08:23:22.905 286 11365.06 8.62 56978.98 88888.00 2016-10-12 08:23:23.405 286 11365.00 8.59 56978.93 88888.00 2016-10-12 08:23:23.905 286 11364.99 8.57 56978.93 88888.00 2016-10-12 08:23:24.405 286 11365.02 8.50 56978.90 88888.00 2016-10-12 08:23:24.905 286 11365.05 8.52 56978.83 88888.00 2016-10-12 08:23:25.405 286 11365.02 8.51 56978.77 88888.00 2016-10-12 08:23:25.905 286 11365.05 8.46 56978.65 88888.00 2016-10-12 08:23:26.405 286 11365.09 8.45 56978.58 88888.00 2016-10-12 08:23:26.905 286 11365.05 8.42 56978.62 88888.00 2016-10-12 08:23:27.405 286 11365.06 8.41 56978.65 88888.00 2016-10-12 08:23:27.905 286 11365.03 8.41 56978.62 88888.00 2016-10-12 08:23:28.405 286 11365.03 8.42 56978.57 88888.00 2016-10-12 08:23:28.905 286 11365.06 8.38 56978.54 88888.00 2016-10-12 08:23:29.405 286 11365.07 8.37 56978.49 88888.00 2016-10-12 08:23:29.905 286 11365.01 8.39 56978.47 88888.00 2016-10-12 08:23:30.405 286 11365.05 8.41 56978.41 88888.00 2016-10-12 08:23:30.905 286 11365.13 8.39 56978.36 88888.00 2016-10-12 08:23:31.405 286 11365.12 8.39 56978.29 88888.00 2016-10-12 08:23:31.905 286 11365.06 8.36 56978.30 88888.00 2016-10-12 08:23:32.405 286 11365.09 8.36 56978.23 88888.00 2016-10-12 08:23:32.905 286 11365.14 8.44 56978.19 88888.00 2016-10-12 08:23:33.405 286 11365.12 8.42 56978.23 88888.00 2016-10-12 08:23:33.905 286 11365.08 8.30 56978.20 88888.00 2016-10-12 08:23:34.405 286 11365.13 8.25 56978.14 88888.00 2016-10-12 08:23:34.905 286 11365.15 8.25 56978.12 88888.00 2016-10-12 08:23:35.405 286 11365.13 8.21 56978.09 88888.00 2016-10-12 08:23:35.905 286 11365.16 8.19 56978.13 88888.00 2016-10-12 08:23:36.405 286 11365.22 8.16 56978.13 88888.00 2016-10-12 08:23:36.905 286 11365.21 8.16 56978.12 88888.00 2016-10-12 08:23:37.405 286 11365.21 8.17 56978.04 88888.00 2016-10-12 08:23:37.905 286 11365.19 8.16 56978.09 88888.00 2016-10-12 08:23:38.405 286 11365.16 8.18 56978.07 88888.00 2016-10-12 08:23:38.905 286 11365.21 8.16 56978.08 88888.00 2016-10-12 08:23:39.405 286 11365.23 8.16 56978.10 88888.00 2016-10-12 08:23:39.905 286 11365.19 8.18 56978.10 88888.00 2016-10-12 08:23:40.405 286 11365.22 8.15 56978.09 88888.00 2016-10-12 08:23:40.905 286 11365.23 8.31 56978.07 88888.00 2016-10-12 08:23:41.405 286 11365.17 8.17 56978.06 88888.00 2016-10-12 08:23:41.905 286 11365.16 8.03 56978.15 88888.00 2016-10-12 08:23:42.405 286 11365.23 8.02 56978.10 88888.00 2016-10-12 08:23:42.905 286 11365.16 7.96 56978.14 88888.00 2016-10-12 08:23:43.405 286 11365.13 7.96 56978.19 88888.00 2016-10-12 08:23:43.905 286 11365.14 7.96 56978.19 88888.00 2016-10-12 08:23:44.405 286 11365.10 7.92 56978.14 88888.00 2016-10-12 08:23:44.905 286 11365.08 7.92 56978.19 88888.00 2016-10-12 08:23:45.405 286 11365.06 7.92 56978.20 88888.00 2016-10-12 08:23:45.905 286 11365.03 7.95 56978.19 88888.00 2016-10-12 08:23:46.405 286 11364.95 7.94 56978.28 88888.00 2016-10-12 08:23:46.905 286 11364.94 7.91 56978.28 88888.00 2016-10-12 08:23:47.405 286 11364.96 7.89 56978.30 88888.00 2016-10-12 08:23:47.905 286 11364.94 7.90 56978.30 88888.00 2016-10-12 08:23:48.405 286 11364.93 7.92 56978.39 88888.00 2016-10-12 08:23:48.905 286 11364.87 7.94 56978.39 88888.00 2016-10-12 08:23:49.405 286 11364.81 7.91 56978.40 88888.00 2016-10-12 08:23:49.905 286 11364.81 7.90 56978.40 88888.00 2016-10-12 08:23:50.405 286 11364.88 7.88 56978.40 88888.00 2016-10-12 08:23:50.905 286 11364.85 7.88 56978.45 88888.00 2016-10-12 08:23:51.405 286 11364.74 7.92 56978.55 88888.00 2016-10-12 08:23:51.905 286 11364.76 8.00 56978.60 88888.00 2016-10-12 08:23:52.405 286 11364.75 7.98 56978.58 88888.00 2016-10-12 08:23:52.905 286 11364.73 7.95 56978.53 88888.00 2016-10-12 08:23:53.405 286 11364.68 7.97 56978.54 88888.00 2016-10-12 08:23:53.905 286 11364.71 7.98 56978.58 88888.00 2016-10-12 08:23:54.405 286 11364.65 7.96 56978.58 88888.00 2016-10-12 08:23:54.905 286 11364.64 7.96 56978.60 88888.00 2016-10-12 08:23:55.405 286 11364.65 7.96 56978.60 88888.00 2016-10-12 08:23:55.905 286 11364.59 8.00 56978.65 88888.00 2016-10-12 08:23:56.405 286 11364.59 8.04 56978.62 88888.00 2016-10-12 08:23:56.905 286 11364.65 8.07 56978.67 88888.00 2016-10-12 08:23:57.405 286 11364.64 8.07 56978.70 88888.00 2016-10-12 08:23:57.905 286 11364.58 8.10 56978.75 88888.00 2016-10-12 08:23:58.405 286 11364.60 8.14 56978.79 88888.00 2016-10-12 08:23:58.905 286 11364.58 8.15 56978.80 88888.00 2016-10-12 08:23:59.405 286 11364.53 8.18 56978.79 88888.00 2016-10-12 08:23:59.905 286 11364.51 8.21 56978.85 88888.00 2016-10-12 08:24:00.405 286 11364.52 8.19 56978.84 88888.00 2016-10-12 08:24:00.905 286 11364.44 8.24 56978.79 88888.00 2016-10-12 08:24:01.405 286 11364.47 8.30 56978.81 88888.00 2016-10-12 08:24:01.905 286 11364.54 8.26 56978.84 88888.00 2016-10-12 08:24:02.405 286 11364.48 8.28 56978.77 88888.00 2016-10-12 08:24:02.905 286 11364.46 8.31 56978.80 88888.00 2016-10-12 08:24:03.405 286 11364.52 8.38 56978.81 88888.00 2016-10-12 08:24:03.905 286 11364.52 8.44 56978.84 88888.00 2016-10-12 08:24:04.405 286 11364.46 8.42 56978.84 88888.00 2016-10-12 08:24:04.905 286 11364.48 8.46 56978.85 88888.00 2016-10-12 08:24:05.405 286 11364.54 8.44 56978.86 88888.00 2016-10-12 08:24:05.905 286 11364.53 8.44 56978.92 88888.00 2016-10-12 08:24:06.405 286 11364.52 8.50 56978.86 88888.00 2016-10-12 08:24:06.905 286 11364.59 8.51 56978.83 88888.00 2016-10-12 08:24:07.405 286 11364.54 8.52 56978.85 88888.00 2016-10-12 08:24:07.905 286 11364.62 8.56 56978.84 88888.00 2016-10-12 08:24:08.405 286 11364.60 8.59 56978.85 88888.00 2016-10-12 08:24:08.905 286 11364.62 8.59 56978.81 88888.00 2016-10-12 08:24:09.405 286 11364.65 8.63 56978.78 88888.00 2016-10-12 08:24:09.905 286 11364.71 8.65 56978.67 88888.00 2016-10-12 08:24:10.405 286 11364.69 8.68 56978.64 88888.00 2016-10-12 08:24:10.905 286 11364.72 8.68 56978.65 88888.00 2016-10-12 08:24:11.405 286 11364.72 8.71 56978.67 88888.00 2016-10-12 08:24:11.905 286 11364.73 8.75 56978.66 88888.00 2016-10-12 08:24:12.405 286 11364.68 8.77 56978.64 88888.00 2016-10-12 08:24:12.905 286 11364.75 8.86 56978.65 88888.00 2016-10-12 08:24:13.405 286 11364.79 8.85 56978.59 88888.00 2016-10-12 08:24:13.905 286 11364.78 8.85 56978.57 88888.00 2016-10-12 08:24:14.405 286 11364.79 8.89 56978.61 88888.00 2016-10-12 08:24:14.905 286 11364.86 8.90 56978.60 88888.00 2016-10-12 08:24:15.405 286 11364.88 8.89 56978.55 88888.00 2016-10-12 08:24:15.905 286 11364.86 8.89 56978.58 88888.00 2016-10-12 08:24:16.405 286 11364.86 8.89 56978.53 88888.00 2016-10-12 08:24:16.905 286 11364.92 8.91 56978.53 88888.00 2016-10-12 08:24:17.405 286 11364.88 8.92 56978.57 88888.00 2016-10-12 08:24:17.905 286 11364.91 8.97 56978.55 88888.00 2016-10-12 08:24:18.405 286 11364.96 8.99 56978.52 88888.00 2016-10-12 08:24:18.905 286 11364.96 9.09 56978.47 88888.00 2016-10-12 08:24:19.405 286 11364.96 9.04 56978.47 88888.00 2016-10-12 08:24:19.905 286 11365.02 9.04 56978.45 88888.00 2016-10-12 08:24:20.405 286 11365.05 9.03 56978.48 88888.00 2016-10-12 08:24:20.905 286 11365.08 9.02 56978.53 88888.00 2016-10-12 08:24:21.405 286 11365.17 9.04 56978.49 88888.00 2016-10-12 08:24:21.905 286 11365.22 9.04 56978.48 88888.00 2016-10-12 08:24:22.405 286 11365.17 9.11 56978.51 88888.00 2016-10-12 08:24:22.905 286 11365.24 9.10 56978.48 88888.00 2016-10-12 08:24:23.405 286 11365.24 9.17 56978.51 88888.00 2016-10-12 08:24:23.905 286 11365.20 9.20 56978.51 88888.00 2016-10-12 08:24:24.405 286 11365.34 9.17 56978.48 88888.00 2016-10-12 08:24:24.905 286 11365.35 9.16 56978.51 88888.00 2016-10-12 08:24:25.405 286 11365.35 9.19 56978.48 88888.00 2016-10-12 08:24:25.905 286 11365.40 9.25 56978.54 88888.00 2016-10-12 08:24:26.405 286 11365.40 9.26 56978.52 88888.00 2016-10-12 08:24:26.905 286 11365.42 9.33 56978.47 88888.00 2016-10-12 08:24:27.405 286 11365.44 9.51 56978.43 88888.00 2016-10-12 08:24:27.905 286 11365.43 9.45 56978.45 88888.00 2016-10-12 08:24:28.405 286 11365.48 9.81 56978.49 88888.00 2016-10-12 08:24:28.905 286 11365.52 9.99 56978.52 88888.00 2016-10-12 08:24:29.405 286 11365.62 9.99 56978.55 88888.00 2016-10-12 08:24:29.905 286 11365.64 9.99 56978.55 88888.00 2016-10-12 08:24:30.405 286 11365.64 10.00 56978.51 88888.00 2016-10-12 08:24:30.905 286 11365.66 10.02 56978.48 88888.00 2016-10-12 08:24:31.405 286 11365.70 10.04 56978.46 88888.00 2016-10-12 08:24:31.905 286 11365.69 10.06 56978.41 88888.00 2016-10-12 08:24:32.405 286 11365.72 10.08 56978.36 88888.00 2016-10-12 08:24:32.905 286 11365.79 10.09 56978.41 88888.00 2016-10-12 08:24:33.405 286 11365.83 10.11 56978.42 88888.00 2016-10-12 08:24:33.905 286 11365.89 10.16 56978.41 88888.00 2016-10-12 08:24:34.405 286 11365.96 10.15 56978.40 88888.00 2016-10-12 08:24:34.905 286 11365.96 10.15 56978.34 88888.00 2016-10-12 08:24:35.405 286 11365.98 10.21 56978.30 88888.00 2016-10-12 08:24:35.905 286 11366.00 10.21 56978.40 88888.00 2016-10-12 08:24:36.405 286 11366.07 10.18 56978.38 88888.00 2016-10-12 08:24:36.905 286 11366.07 10.18 56978.38 88888.00 2016-10-12 08:24:37.405 286 11366.17 10.20 56978.33 88888.00 2016-10-12 08:24:37.905 286 11366.17 10.20 56978.27 88888.00 2016-10-12 08:24:38.405 286 11366.19 10.21 56978.21 88888.00 2016-10-12 08:24:38.905 286 11366.31 10.23 56978.16 88888.00 2016-10-12 08:24:39.405 286 11366.35 10.21 56978.15 88888.00 2016-10-12 08:24:39.905 286 11366.37 10.21 56978.19 88888.00 2016-10-12 08:24:40.405 286 11366.40 10.22 56978.19 88888.00 2016-10-12 08:24:40.905 286 11366.48 10.19 56978.14 88888.00 2016-10-12 08:24:41.405 286 11366.51 10.21 56978.14 88888.00 2016-10-12 08:24:41.905 286 11366.51 10.25 56978.13 88888.00 2016-10-12 08:24:42.405 286 11366.61 10.25 56978.03 88888.00 2016-10-12 08:24:42.905 286 11366.66 10.23 56978.00 88888.00 2016-10-12 08:24:43.405 286 11366.65 10.22 56978.03 88888.00 2016-10-12 08:24:43.905 286 11366.70 9.93 56978.00 88888.00 2016-10-12 08:24:44.405 286 11366.76 9.75 56977.91 88888.00 2016-10-12 08:24:44.905 286 11366.75 9.72 56977.90 88888.00 2016-10-12 08:24:45.405 286 11366.83 9.72 56977.88 88888.00 2016-10-12 08:24:45.905 286 11366.89 9.68 56977.85 88888.00 2016-10-12 08:24:46.405 286 11366.88 9.71 56977.83 88888.00 2016-10-12 08:24:46.905 286 11366.87 9.86 56977.80 88888.00 2016-10-12 08:24:47.405 286 11366.91 9.79 56977.83 88888.00 2016-10-12 08:24:47.905 286 11367.02 9.73 56977.80 88888.00 2016-10-12 08:24:48.405 286 11367.05 9.74 56977.83 88888.00 2016-10-12 08:24:48.905 286 11367.11 9.73 56977.78 88888.00 2016-10-12 08:24:49.405 286 11367.16 9.71 56977.76 88888.00 2016-10-12 08:24:49.905 286 11367.23 9.78 56977.82 88888.00 2016-10-12 08:24:50.405 286 11367.25 9.91 56977.82 88888.00 2016-10-12 08:24:50.905 286 11367.29 9.94 56977.78 88888.00 2016-10-12 08:24:51.405 286 11367.36 9.89 56977.69 88888.00 2016-10-12 08:24:51.905 286 11367.36 9.85 56977.70 88888.00 2016-10-12 08:24:52.405 286 11367.43 9.77 56977.74 88888.00 2016-10-12 08:24:52.905 286 11367.45 9.75 56977.68 88888.00 2016-10-12 08:24:53.406 286 11367.46 9.82 56977.71 88888.00 2016-10-12 08:24:53.906 286 11367.58 9.88 56977.71 88888.00 2016-10-12 08:24:54.406 286 11367.58 9.88 56977.71 88888.00 2016-10-12 08:24:54.906 286 11367.54 9.81 56977.71 88888.00 2016-10-12 08:24:55.406 286 11367.59 9.82 56977.74 88888.00 2016-10-12 08:24:55.906 286 11367.64 9.82 56977.72 88888.00 2016-10-12 08:24:56.406 286 11367.66 9.88 56977.75 88888.00 2016-10-12 08:24:56.906 286 11367.71 9.89 56977.78 88888.00 2016-10-12 08:24:57.406 286 11367.72 9.73 56977.80 88888.00 2016-10-12 08:24:57.906 286 11367.69 9.71 56977.84 88888.00 2016-10-12 08:24:58.406 286 11367.73 9.73 56977.88 88888.00 2016-10-12 08:24:58.906 286 11367.77 9.66 56977.84 88888.00 2016-10-12 08:24:59.406 286 11367.73 9.66 56977.85 88888.00 2016-10-12 08:24:59.906 286 11367.72 9.66 56977.85 88888.00 2016-10-12 08:25:00.406 286 11367.74 9.64 56977.94 88888.00 2016-10-12 08:25:00.906 286 11367.77 9.79 56978.00 88888.00 2016-10-12 08:25:01.406 286 11367.69 9.81 56978.07 88888.00 2016-10-12 08:25:01.906 286 11367.73 9.73 56978.15 88888.00 2016-10-12 08:25:02.406 286 11367.73 9.82 56978.23 88888.00 2016-10-12 08:25:02.906 286 11367.67 9.67 56978.29 88888.00 2016-10-12 08:25:03.406 286 11367.65 9.61 56978.29 88888.00 2016-10-12 08:25:03.906 286 11367.64 9.80 56978.29 88888.00 2016-10-12 08:25:04.406 286 11367.56 9.70 56978.38 88888.00 2016-10-12 08:25:04.906 286 11367.52 9.60 56978.46 88888.00 2016-10-12 08:25:05.406 286 11367.50 9.64 56978.57 88888.00 2016-10-12 08:25:05.906 286 11367.47 9.66 56978.66 88888.00 2016-10-12 08:25:06.406 286 11367.42 9.66 56978.75 88888.00 2016-10-12 08:25:06.906 286 11367.43 9.62 56978.94 88888.00 2016-10-12 08:25:07.406 286 11367.33 9.60 56978.96 88888.00 2016-10-12 08:25:07.906 286 11367.25 9.60 56979.04 88888.00 2016-10-12 08:25:08.406 286 11367.23 9.64 56979.13 88888.00 2016-10-12 08:25:08.906 286 11367.12 9.61 56979.18 88888.00 2016-10-12 08:25:09.406 286 11367.05 9.58 56979.34 88888.00 2016-10-12 08:25:09.906 286 11367.09 9.61 56979.39 88888.00 2016-10-12 08:25:10.406 286 11367.07 9.62 56979.50 88888.00 2016-10-12 08:25:10.906 286 11366.96 9.62 56979.61 88888.00 2016-10-12 08:25:11.406 286 11366.88 9.65 56979.69 88888.00 2016-10-12 08:25:11.906 286 11366.83 9.68 56979.81 88888.00 2016-10-12 08:25:12.406 286 11366.75 9.70 56979.92 88888.00 2016-10-12 08:25:12.906 286 11366.68 9.73 56980.09 88888.00 2016-10-12 08:25:13.406 286 11366.63 9.77 56980.19 88888.00 2016-10-12 08:25:13.906 286 11366.59 9.77 56980.29 88888.00 2016-10-12 08:25:14.406 286 11366.51 9.78 56980.35 88888.00 2016-10-12 08:25:14.906 286 11366.46 9.75 56980.35 88888.00 2016-10-12 08:25:15.406 286 11366.45 9.72 56980.42 88888.00 2016-10-12 08:25:15.906 286 11366.37 9.75 56980.52 88888.00 2016-10-12 08:25:16.406 286 11366.28 9.78 56980.57 88888.00 2016-10-12 08:25:16.906 286 11366.26 9.81 56980.61 88888.00 2016-10-12 08:25:17.406 286 11366.20 9.84 56980.71 88888.00 2016-10-12 08:25:17.906 286 11366.14 9.82 56980.76 88888.00 2016-10-12 08:25:18.406 286 11366.08 9.81 56980.80 88888.00 2016-10-12 08:25:18.906 286 11365.98 9.86 56980.92 88888.00 2016-10-12 08:25:19.406 286 11365.86 9.80 56981.01 88888.00 2016-10-12 08:25:19.906 286 11365.85 9.88 56980.93 88888.00 2016-10-12 08:25:20.406 286 11365.83 9.99 56980.93 88888.00 2016-10-12 08:25:20.906 286 11365.73 9.85 56980.99 88888.00 2016-10-12 08:25:21.406 286 11365.66 9.86 56981.01 88888.00 2016-10-12 08:25:21.906 286 11365.62 9.88 56981.03 88888.00 2016-10-12 08:25:22.406 286 11365.47 9.87 56981.03 88888.00 2016-10-12 08:25:22.906 286 11365.43 9.92 56981.01 88888.00 2016-10-12 08:25:23.406 286 11365.43 9.88 56980.96 88888.00 2016-10-12 08:25:23.906 286 11365.42 9.93 56980.93 88888.00 2016-10-12 08:25:24.406 286 11365.33 10.02 56980.97 88888.00 2016-10-12 08:25:24.906 286 11365.30 9.84 56980.93 88888.00 2016-10-12 08:25:25.406 286 11365.21 9.77 56980.89 88888.00 2016-10-12 08:25:25.906 286 11365.15 9.74 56980.76 88888.00 2016-10-12 08:25:26.406 286 11365.17 9.74 56980.70 88888.00 2016-10-12 08:25:26.906 286 11365.10 9.75 56980.72 88888.00 2016-10-12 08:25:27.406 286 11364.99 9.80 56980.78 88888.00 2016-10-12 08:25:27.906 286 11364.95 9.89 56980.77 88888.00 2016-10-12 08:25:28.406 286 11364.93 9.77 56980.69 88888.00 2016-10-12 08:25:28.906 286 11364.80 9.78 56980.64 88888.00 2016-10-12 08:25:29.406 286 11364.85 9.80 56980.56 88888.00 2016-10-12 08:25:29.906 286 11364.86 9.75 56980.51 88888.00 2016-10-12 08:25:30.406 286 11364.78 9.94 56980.48 88888.00 2016-10-12 08:25:30.906 286 11364.74 9.74 56980.41 88888.00 2016-10-12 08:25:31.406 286 11364.72 9.59 56980.33 88888.00 2016-10-12 08:25:31.906 286 11364.68 9.50 56980.27 88888.00 2016-10-12 08:25:32.406 286 11364.64 9.51 56980.29 88888.00 2016-10-12 08:25:32.906 286 11364.68 9.50 56980.20 88888.00 2016-10-12 08:25:33.406 286 11364.67 9.47 56980.24 88888.00 2016-10-12 08:25:33.906 286 11364.61 9.45 56980.21 88888.00 2016-10-12 08:25:34.406 286 11364.59 9.47 56980.21 88888.00 2016-10-12 08:25:34.906 286 11364.59 9.48 56980.13 88888.00 2016-10-12 08:25:35.406 286 11364.52 9.47 56980.03 88888.00 2016-10-12 08:25:35.906 286 11364.48 9.48 56980.05 88888.00 2016-10-12 08:25:36.406 286 11364.47 9.55 56980.00 88888.00 2016-10-12 08:25:36.906 286 11364.50 9.59 56979.93 88888.00 2016-10-12 08:25:37.406 286 11364.43 9.51 56979.86 88888.00 2016-10-12 08:25:37.906 286 11364.44 9.43 56979.86 88888.00 2016-10-12 08:25:38.406 286 11364.43 9.40 56979.86 88888.00 2016-10-12 08:25:38.906 286 11364.40 9.41 56979.80 88888.00 2016-10-12 08:25:39.406 286 11364.41 9.39 56979.83 88888.00 2016-10-12 08:25:39.906 286 11364.39 9.58 56979.81 88888.00 2016-10-12 08:25:40.406 286 11364.32 9.50 56979.74 88888.00 2016-10-12 08:25:40.906 286 11364.34 9.39 56979.73 88888.00 2016-10-12 08:25:41.406 286 11364.37 9.34 56979.68 88888.00 2016-10-12 08:25:41.906 286 11364.37 9.32 56979.62 88888.00 2016-10-12 08:25:42.406 286 11364.39 9.40 56979.60 88888.00 2016-10-12 08:25:42.906 286 11364.47 9.40 56979.57 88888.00 2016-10-12 08:25:43.406 286 11364.44 9.41 56979.57 88888.00 2016-10-12 08:25:43.906 286 11364.36 9.68 56979.57 88888.00 2016-10-12 08:25:44.406 286 11364.39 9.87 56979.58 88888.00 2016-10-12 08:25:44.906 286 11364.43 9.86 56979.48 88888.00 2016-10-12 08:25:45.406 286 11364.44 9.82 56979.44 88888.00 2016-10-12 08:25:45.906 286 11364.47 9.80 56979.38 88888.00 2016-10-12 08:25:46.406 286 11364.45 9.78 56979.37 88888.00 2016-10-12 08:25:46.906 286 11364.43 9.78 56979.36 88888.00 2016-10-12 08:25:47.406 286 11364.46 9.81 56979.32 88888.00 2016-10-12 08:25:47.906 286 11364.51 9.81 56979.34 88888.00 2016-10-12 08:25:48.406 286 11364.50 9.81 56979.34 88888.00 2016-10-12 08:25:48.906 286 11364.54 9.85 56979.29 88888.00 2016-10-12 08:25:49.406 286 11364.60 9.81 56979.29 88888.00 2016-10-12 08:25:49.906 286 11364.59 9.74 56979.24 88888.00 2016-10-12 08:25:50.406 286 11364.62 9.74 56979.15 88888.00 2016-10-12 08:25:50.906 286 11364.65 9.77 56979.15 88888.00 2016-10-12 08:25:51.406 286 11364.68 9.75 56979.12 88888.00 2016-10-12 08:25:51.906 286 11364.67 9.77 56979.09 88888.00 2016-10-12 08:25:52.406 286 11364.78 9.73 56979.04 88888.00 2016-10-12 08:25:52.906 286 11364.81 9.71 56978.96 88888.00 2016-10-12 08:25:53.406 286 11364.80 9.70 56978.92 88888.00 2016-10-12 08:25:53.906 286 11364.86 9.71 56978.91 88888.00 2016-10-12 08:25:54.406 286 11364.91 9.73 56978.92 88888.00 2016-10-12 08:25:54.906 286 11364.89 9.74 56978.89 88888.00 2016-10-12 08:25:55.406 286 11364.96 9.73 56978.85 88888.00 2016-10-12 08:25:55.906 286 11365.00 9.77 56978.80 88888.00 2016-10-12 08:25:56.406 286 11365.02 9.78 56978.78 88888.00 2016-10-12 08:25:56.906 286 11365.08 9.80 56978.79 88888.00 2016-10-12 08:25:57.406 286 11365.17 9.88 56978.72 88888.00 2016-10-12 08:25:57.906 286 11365.19 9.89 56978.64 88888.00 2016-10-12 08:25:58.406 286 11365.22 9.87 56978.61 88888.00 2016-10-12 08:25:58.906 286 11365.30 9.85 56978.53 88888.00 2016-10-12 08:25:59.406 286 11365.35 9.86 56978.51 88888.00 2016-10-12 08:25:59.906 286 11365.38 9.87 56978.49 88888.00 2016-10-12 08:26:00.406 286 11365.43 9.92 56978.48 88888.00 2016-10-12 08:26:00.906 286 11365.51 9.91 56978.43 88888.00 2016-10-12 08:26:01.406 286 11365.52 9.92 56978.40 88888.00 2016-10-12 08:26:01.906 286 11365.59 9.94 56978.40 88888.00 2016-10-12 08:26:02.406 286 11365.68 9.96 56978.38 88888.00 2016-10-12 08:26:02.906 286 11365.68 9.96 56978.32 88888.00 2016-10-12 08:26:03.406 286 11365.76 10.00 56978.38 88888.00 2016-10-12 08:26:03.906 286 11365.84 9.99 56978.40 88888.00 2016-10-12 08:26:04.406 286 11365.90 9.98 56978.34 88888.00 2016-10-12 08:26:04.906 286 11365.96 10.02 56978.30 88888.00 2016-10-12 08:26:05.406 286 11366.06 10.00 56978.28 88888.00 2016-10-12 08:26:05.906 286 11366.11 10.02 56978.30 88888.00 2016-10-12 08:26:06.406 286 11366.11 10.06 56978.28 88888.00 2016-10-12 08:26:06.906 286 11366.19 10.11 56978.33 88888.00 2016-10-12 08:26:07.406 286 11366.24 10.14 56978.33 88888.00 2016-10-12 08:26:07.906 286 11366.27 10.13 56978.27 88888.00 2016-10-12 08:26:08.406 286 11366.32 10.19 56978.29 88888.00 2016-10-12 08:26:08.906 286 11366.41 10.22 56978.28 88888.00 2016-10-12 08:26:09.406 286 11366.44 10.22 56978.35 88888.00 2016-10-12 08:26:09.906 286 11366.47 10.27 56978.45 88888.00 2016-10-12 08:26:10.406 286 11366.51 10.28 56978.47 88888.00 2016-10-12 08:26:10.906 286 11366.54 10.27 56978.45 88888.00 2016-10-12 08:26:11.406 286 11366.54 10.29 56978.46 88888.00 2016-10-12 08:26:11.906 286 11366.62 10.32 56978.52 88888.00 2016-10-12 08:26:12.406 286 11366.66 10.35 56978.55 88888.00 2016-10-12 08:26:12.906 286 11366.67 10.38 56978.60 88888.00 2016-10-12 08:26:13.406 286 11366.69 10.38 56978.60 88888.00 2016-10-12 08:26:13.906 286 11366.75 10.39 56978.62 88888.00 2016-10-12 08:26:14.406 286 11366.76 10.46 56978.70 88888.00 2016-10-12 08:26:14.906 286 11366.81 10.49 56978.74 88888.00 2016-10-12 08:26:15.406 286 11366.82 10.48 56978.78 88888.00 2016-10-12 08:26:15.906 286 11366.83 10.52 56978.90 88888.00 2016-10-12 08:26:16.406 286 11366.81 10.52 56978.97 88888.00 2016-10-12 08:26:16.906 286 11366.83 10.56 56979.03 88888.00 2016-10-12 08:26:17.406 286 11366.86 10.60 56979.04 88888.00 2016-10-12 08:26:17.906 286 11366.83 10.63 56979.10 88888.00 2016-10-12 08:26:18.406 286 11366.87 10.67 56979.18 88888.00 2016-10-12 08:26:18.906 286 11366.87 10.70 56979.23 88888.00 2016-10-12 08:26:19.406 286 11366.86 10.72 56979.26 88888.00 2016-10-12 08:26:19.906 286 11366.93 10.76 56979.32 88888.00 2016-10-12 08:26:20.406 286 11366.98 10.77 56979.38 88888.00 2016-10-12 08:26:20.906 286 11366.94 10.76 56979.48 88888.00 2016-10-12 08:26:21.406 286 11366.91 10.80 56979.48 88888.00 2016-10-12 08:26:21.906 286 11366.94 10.83 56979.51 88888.00 2016-10-12 08:26:22.406 286 11366.91 10.86 56979.57 88888.00 2016-10-12 08:26:22.906 286 11366.93 10.87 56979.67 88888.00 2016-10-12 08:26:23.406 286 11367.01 10.91 56979.74 88888.00 2016-10-12 08:26:23.906 286 11367.01 10.95 56979.81 88888.00 2016-10-12 08:26:24.406 286 11366.97 10.97 56979.82 88888.00 2016-10-12 08:26:24.906 286 11367.03 11.00 56979.89 88888.00 2016-10-12 08:26:25.406 286 11367.03 11.06 56979.96 88888.00 2016-10-12 08:26:25.906 286 11367.03 11.11 56979.99 88888.00 2016-10-12 08:26:26.406 286 11367.03 11.17 56980.05 88888.00 2016-10-12 08:26:26.906 286 11367.09 11.16 56980.12 88888.00 2016-10-12 08:26:27.406 286 11367.09 11.18 56980.14 88888.00 2016-10-12 08:26:27.906 286 11367.08 11.22 56980.13 88888.00 2016-10-12 08:26:28.406 286 11367.08 11.23 56980.08 88888.00 2016-10-12 08:26:28.906 286 11367.11 11.27 56980.12 88888.00 2016-10-12 08:26:29.406 286 11367.05 11.28 56980.18 88888.00 2016-10-12 08:26:29.906 286 11367.07 11.29 56980.21 88888.00 2016-10-12 08:26:30.406 286 11367.12 11.30 56980.20 88888.00 2016-10-12 08:26:30.906 286 11367.11 11.30 56980.26 88888.00 2016-10-12 08:26:31.406 286 11367.14 11.32 56980.27 88888.00 2016-10-12 08:26:31.906 286 11367.12 11.34 56980.27 88888.00 2016-10-12 08:26:32.406 286 11367.05 11.37 56980.29 88888.00 2016-10-12 08:26:32.906 286 11367.16 11.40 56980.34 88888.00 2016-10-12 08:26:33.406 286 11367.21 11.38 56980.24 88888.00 2016-10-12 08:26:33.906 286 11367.16 11.40 56980.25 88888.00 2016-10-12 08:26:34.406 286 11367.14 11.44 56980.27 88888.00 2016-10-12 08:26:34.906 286 11367.15 11.45 56980.24 88888.00 2016-10-12 08:26:35.406 286 11367.19 11.43 56980.20 88888.00 2016-10-12 08:26:35.906 286 11367.17 11.48 56980.24 88888.00 2016-10-12 08:26:36.406 286 11367.19 11.51 56980.25 88888.00 2016-10-12 08:26:36.906 286 11367.17 11.52 56980.22 88888.00 2016-10-12 08:26:37.406 286 11367.11 11.49 56980.16 88888.00 2016-10-12 08:26:37.906 286 11367.14 11.50 56980.19 88888.00 2016-10-12 08:26:38.406 286 11367.17 11.56 56980.20 88888.00 2016-10-12 08:26:38.906 286 11367.15 11.51 56980.15 88888.00 2016-10-12 08:26:39.406 286 11367.19 11.51 56980.12 88888.00 2016-10-12 08:26:39.906 286 11367.24 11.52 56980.16 88888.00 2016-10-12 08:26:40.406 286 11367.23 11.55 56980.12 88888.00 2016-10-12 08:26:40.906 286 11367.21 11.51 56980.06 88888.00 2016-10-12 08:26:41.406 286 11367.19 11.52 56980.00 88888.00 2016-10-12 08:26:41.906 286 11367.16 11.57 56979.94 88888.00 2016-10-12 08:26:42.406 286 11367.14 11.59 56979.96 88888.00 2016-10-12 08:26:42.906 286 11367.21 11.56 56979.95 88888.00 2016-10-12 08:26:43.406 286 11367.24 11.52 56979.90 88888.00 2016-10-12 08:26:43.906 286 11367.24 11.49 56979.92 88888.00 2016-10-12 08:26:44.406 286 11367.23 11.51 56979.86 88888.00 2016-10-12 08:26:44.906 286 11367.30 11.54 56979.82 88888.00 2016-10-12 08:26:45.406 286 11367.30 11.56 56979.80 88888.00 2016-10-12 08:26:45.906 286 11367.25 11.58 56979.77 88888.00 2016-10-12 08:26:46.406 286 11367.31 11.58 56979.75 88888.00 2016-10-12 08:26:46.906 286 11367.29 11.55 56979.68 88888.00 2016-10-12 08:26:47.406 286 11367.31 11.55 56979.60 88888.00 2016-10-12 08:26:47.906 286 11367.35 11.58 56979.55 88888.00 2016-10-12 08:26:48.406 286 11367.42 11.58 56979.48 88888.00 2016-10-12 08:26:48.906 286 11367.39 11.51 56979.45 88888.00 2016-10-12 08:26:49.406 286 11367.45 11.50 56979.39 88888.00 2016-10-12 08:26:49.906 286 11367.46 11.54 56979.32 88888.00 2016-10-12 08:26:50.406 286 11367.43 11.57 56979.29 88888.00 2016-10-12 08:26:50.906 286 11367.42 11.61 56979.20 88888.00 2016-10-12 08:26:51.406 286 11367.50 11.58 56979.16 88888.00 2016-10-12 08:26:51.906 286 11367.52 11.43 56979.04 88888.00 2016-10-12 08:26:52.406 286 11367.56 11.08 56978.99 88888.00 2016-10-12 08:26:52.906 286 11367.61 11.01 56978.94 88888.00 2016-10-12 08:26:53.406 286 11367.61 11.09 56978.85 88888.00 2016-10-12 08:26:53.906 286 11367.66 11.37 56978.79 88888.00 2016-10-12 08:26:54.406 286 11367.66 11.41 56978.77 88888.00 2016-10-12 08:26:54.906 286 11367.66 11.36 56978.70 88888.00 2016-10-12 08:26:55.406 286 11367.69 11.38 56978.61 88888.00 2016-10-12 08:26:55.906 286 11367.80 11.41 56978.54 88888.00 2016-10-12 08:26:56.406 286 11367.85 11.44 56978.51 88888.00 2016-10-12 08:26:56.906 286 11367.85 11.49 56978.45 88888.00 2016-10-12 08:26:57.406 286 11367.87 11.48 56978.42 88888.00 2016-10-12 08:26:57.906 286 11367.94 11.42 56978.36 88888.00 2016-10-12 08:26:58.407 286 11367.95 11.36 56978.34 88888.00 2016-10-12 08:26:58.907 286 11367.95 11.40 56978.30 88888.00 2016-10-12 08:26:59.407 286 11368.01 11.42 56978.26 88888.00 2016-10-12 08:26:59.907 286 11368.02 11.40 56978.21 88888.00 2016-10-12 08:27:00.407 286 11368.07 11.43 56978.23 88888.00 2016-10-12 08:27:00.907 286 11368.16 11.43 56978.29 88888.00 2016-10-12 08:27:01.407 286 11368.18 11.44 56978.23 88888.00 2016-10-12 08:27:01.907 286 11368.16 11.43 56978.20 88888.00 2016-10-12 08:27:02.407 286 11368.19 11.44 56978.23 88888.00 2016-10-12 08:27:02.907 286 11368.25 11.42 56978.29 88888.00 2016-10-12 08:27:03.407 286 11368.19 11.40 56978.26 88888.00 2016-10-12 08:27:03.907 286 11368.20 11.41 56978.22 88888.00 2016-10-12 08:27:04.407 286 11368.27 11.40 56978.29 88888.00 2016-10-12 08:27:04.907 286 11368.32 11.42 56978.26 88888.00 2016-10-12 08:27:05.407 286 11368.33 11.42 56978.26 88888.00 2016-10-12 08:27:05.907 286 11368.39 11.40 56978.25 88888.00 2016-10-12 08:27:06.407 286 11368.40 11.42 56978.28 88888.00 2016-10-12 08:27:06.907 286 11368.39 11.48 56978.33 88888.00 2016-10-12 08:27:07.407 286 11368.47 11.47 56978.35 88888.00 2016-10-12 08:27:07.907 286 11368.54 11.45 56978.43 88888.00 2016-10-12 08:27:08.407 286 11368.50 11.48 56978.47 88888.00 2016-10-12 08:27:08.907 286 11368.54 11.47 56978.47 88888.00 2016-10-12 08:27:09.407 286 11368.62 11.45 56978.47 88888.00 2016-10-12 08:27:09.907 286 11368.54 11.45 56978.54 88888.00 2016-10-12 08:27:10.407 286 11368.57 11.45 56978.57 88888.00 2016-10-12 08:27:10.907 286 11368.67 11.48 56978.61 88888.00 2016-10-12 08:27:11.407 286 11368.60 11.49 56978.68 88888.00 2016-10-12 08:27:11.907 286 11368.56 11.48 56978.72 88888.00 2016-10-12 08:27:12.407 286 11368.61 11.51 56978.75 88888.00 2016-10-12 08:27:12.907 286 11368.63 11.29 56978.86 88888.00 2016-10-12 08:27:13.407 286 11368.61 11.17 56978.91 88888.00 2016-10-12 08:27:13.907 286 11368.63 11.44 56978.96 88888.00 2016-10-12 08:27:14.407 286 11368.64 11.52 56979.00 88888.00 2016-10-12 08:27:14.907 286 11368.61 11.54 56979.04 88888.00 2016-10-12 08:27:15.407 286 11368.62 11.57 56979.09 88888.00 2016-10-12 08:27:15.907 286 11368.67 11.59 56979.10 88888.00 2016-10-12 08:27:16.407 286 11368.68 11.62 56979.02 88888.00 2016-10-12 08:27:16.907 286 11368.63 11.64 56979.15 88888.00 2016-10-12 08:27:17.407 286 11368.64 11.65 56979.15 88888.00 2016-10-12 08:27:17.907 286 11368.62 11.63 56979.12 88888.00 2016-10-12 08:27:18.407 286 11368.64 11.63 56979.19 88888.00 2016-10-12 08:27:18.907 286 11368.70 11.59 56979.25 88888.00 2016-10-12 08:27:19.407 286 11368.69 11.59 56979.28 88888.00 2016-10-12 08:27:19.907 286 11368.64 11.62 56979.28 88888.00 2016-10-12 08:27:20.407 286 11368.65 11.61 56979.34 88888.00 2016-10-12 08:27:20.907 286 11368.67 11.62 56979.41 88888.00 2016-10-12 08:27:21.407 286 11368.67 11.68 56979.45 88888.00 2016-10-12 08:27:21.907 286 11368.67 11.66 56979.47 88888.00 2016-10-12 08:27:22.407 286 11368.74 11.66 56979.48 88888.00 2016-10-12 08:27:22.907 286 11368.70 11.71 56979.51 88888.00 2016-10-12 08:27:23.407 286 11368.67 11.75 56979.50 88888.00 2016-10-12 08:27:23.907 286 11368.69 11.72 56979.55 88888.00 2016-10-12 08:27:24.407 286 11368.65 11.70 56979.60 88888.00 2016-10-12 08:27:24.907 286 11368.63 11.74 56979.58 88888.00 2016-10-12 08:27:25.407 286 11368.69 11.74 56979.67 88888.00 2016-10-12 08:27:25.907 286 11368.68 11.75 56979.69 88888.00 2016-10-12 08:27:26.407 286 11368.61 11.77 56979.75 88888.00 2016-10-12 08:27:26.907 286 11368.67 11.81 56979.77 88888.00 2016-10-12 08:27:27.407 286 11368.71 11.79 56979.75 88888.00 2016-10-12 08:27:27.907 286 11368.64 11.78 56979.75 88888.00 2016-10-12 08:27:28.407 286 11368.68 11.77 56979.79 88888.00 2016-10-12 08:27:28.907 286 11368.74 11.82 56979.81 88888.00 2016-10-12 08:27:29.407 286 11368.68 11.84 56979.87 88888.00 2016-10-12 08:27:29.907 286 11368.64 11.88 56979.89 88888.00 2016-10-12 08:27:30.407 286 11368.71 11.89 56979.92 88888.00 2016-10-12 08:27:30.907 286 11368.70 11.90 56979.90 88888.00 2016-10-12 08:27:31.407 286 11368.64 11.93 56979.90 88888.00 2016-10-12 08:27:31.907 286 11368.68 11.96 56979.95 88888.00 2016-10-12 08:27:32.407 286 11368.68 11.96 56979.99 88888.00 2016-10-12 08:27:32.907 286 11368.61 11.98 56979.96 88888.00 2016-10-12 08:27:33.407 286 11368.62 11.98 56979.99 88888.00 2016-10-12 08:27:33.907 286 11368.62 11.96 56980.03 88888.00 2016-10-12 08:27:34.407 286 11368.61 12.00 56980.07 88888.00 2016-10-12 08:27:34.907 286 11368.64 11.98 56980.09 88888.00 2016-10-12 08:27:35.407 286 11368.63 12.00 56980.12 88888.00 2016-10-12 08:27:35.907 286 11368.60 12.00 56980.11 88888.00 2016-10-12 08:27:36.407 286 11368.57 12.05 56980.12 88888.00 2016-10-12 08:27:36.907 286 11368.61 12.09 56980.14 88888.00 2016-10-12 08:27:37.407 286 11368.68 12.08 56980.14 88888.00 2016-10-12 08:27:37.907 286 11368.63 12.08 56980.20 88888.00 2016-10-12 08:27:38.407 286 11368.61 12.15 56980.29 88888.00 2016-10-12 08:27:38.907 286 11368.65 12.08 56980.25 88888.00 2016-10-12 08:27:39.407 286 11368.58 12.08 56980.27 88888.00 2016-10-12 08:27:39.907 286 11368.60 12.11 56980.26 88888.00 2016-10-12 08:27:40.407 286 11368.61 12.12 56980.27 88888.00 2016-10-12 08:27:40.907 286 11368.50 12.12 56980.28 88888.00 2016-10-12 08:27:41.407 286 11368.53 12.11 56980.28 88888.00 2016-10-12 08:27:41.907 286 11368.53 12.12 56980.35 88888.00 2016-10-12 08:27:42.407 286 11368.50 12.09 56980.34 88888.00 2016-10-12 08:27:42.907 286 11368.51 12.13 56980.34 88888.00 2016-10-12 08:27:43.407 286 11368.56 12.20 56980.33 88888.00 2016-10-12 08:27:43.907 286 11368.54 12.18 56980.35 88888.00 2016-10-12 08:27:44.407 286 11368.50 12.20 56980.33 88888.00 2016-10-12 08:27:44.907 286 11368.53 12.19 56980.27 88888.00 2016-10-12 08:27:45.407 286 11368.54 12.17 56980.21 88888.00 2016-10-12 08:27:45.907 286 11368.51 12.20 56980.22 88888.00 2016-10-12 08:27:46.407 286 11368.53 12.23 56980.21 88888.00 2016-10-12 08:27:46.907 286 11368.54 12.17 56980.18 88888.00 2016-10-12 08:27:47.407 286 11368.49 12.17 56980.19 88888.00 2016-10-12 08:27:47.907 286 11368.49 12.19 56980.16 88888.00 2016-10-12 08:27:48.407 286 11368.49 12.16 56980.11 88888.00 2016-10-12 08:27:48.907 286 11368.50 12.13 56980.03 88888.00 2016-10-12 08:27:49.407 286 11368.56 12.12 56979.96 88888.00 2016-10-12 08:27:49.907 286 11368.56 12.15 56979.95 88888.00 2016-10-12 08:27:50.407 286 11368.56 12.13 56979.93 88888.00 2016-10-12 08:27:50.907 286 11368.48 12.18 56979.80 88888.00 2016-10-12 08:27:51.407 286 11368.51 12.22 56979.69 88888.00 2016-10-12 08:27:51.907 286 11368.54 12.15 56979.63 88888.00 2016-10-12 08:27:52.407 286 11368.50 12.11 56979.57 88888.00 2016-10-12 08:27:52.907 286 11368.51 12.17 56979.49 88888.00 2016-10-12 08:27:53.407 286 11368.53 12.16 56979.41 88888.00 2016-10-12 08:27:53.907 286 11368.48 12.11 56979.31 88888.00 2016-10-12 08:27:54.407 286 11368.46 12.11 56979.24 88888.00 2016-10-12 08:27:54.907 286 11368.53 12.11 56979.17 88888.00 2016-10-12 08:27:55.407 286 11368.54 12.16 56979.05 88888.00 2016-10-12 08:27:55.907 286 11368.54 12.15 56978.97 88888.00 2016-10-12 08:27:56.407 286 11368.60 12.11 56978.90 88888.00 2016-10-12 08:27:56.907 286 11368.60 12.03 56978.89 88888.00 2016-10-12 08:27:57.407 286 11368.55 12.03 56978.74 88888.00 2016-10-12 08:27:57.907 286 11368.50 12.06 56978.61 88888.00 2016-10-12 08:27:58.407 286 11368.55 12.05 56978.51 88888.00 2016-10-12 08:27:58.907 286 11368.57 12.04 56978.45 88888.00 2016-10-12 08:27:59.407 286 11368.58 12.05 56978.42 88888.00 2016-10-12 08:27:59.907 286 11368.63 12.04 56978.36 88888.00 2016-10-12 08:28:00.407 286 11368.61 12.00 56978.23 88888.00 2016-10-12 08:28:00.907 286 11368.56 11.99 56978.14 88888.00 2016-10-12 08:28:01.407 286 11368.65 11.97 56978.00 88888.00 2016-10-12 08:28:01.907 286 11368.64 11.96 56977.91 88888.00 2016-10-12 08:28:02.407 286 11368.57 11.96 56977.93 88888.00 2016-10-12 08:28:02.907 286 11368.58 11.97 56977.90 88888.00 2016-10-12 08:28:03.407 286 11368.61 11.95 56977.84 88888.00 2016-10-12 08:28:03.907 286 11368.62 11.91 56977.75 88888.00 2016-10-12 08:28:04.407 286 11368.62 11.95 56977.69 88888.00 2016-10-12 08:28:04.907 286 11368.65 11.95 56977.65 88888.00 2016-10-12 08:28:05.407 286 11368.62 11.88 56977.63 88888.00 2016-10-12 08:28:05.907 286 11368.58 11.86 56977.63 88888.00 2016-10-12 08:28:06.407 286 11368.62 11.85 56977.62 88888.00 2016-10-12 08:28:06.907 286 11368.65 11.86 56977.58 88888.00 2016-10-12 08:28:07.407 286 11368.65 11.86 56977.59 88888.00 2016-10-12 08:28:07.907 286 11368.63 11.95 56977.63 88888.00 2016-10-12 08:28:08.407 286 11368.58 12.00 56977.56 88888.00 2016-10-12 08:28:08.907 286 11368.50 11.61 56977.56 88888.00 2016-10-12 08:28:09.407 286 11368.53 11.40 56977.59 88888.00 2016-10-12 08:28:09.907 286 11368.51 11.36 56977.56 88888.00 2016-10-12 08:28:10.407 286 11368.48 11.36 56977.61 88888.00 2016-10-12 08:28:10.907 286 11368.47 11.37 56977.62 88888.00 2016-10-12 08:28:11.407 286 11368.42 11.35 56977.68 88888.00 2016-10-12 08:28:11.907 286 11368.39 11.34 56977.72 88888.00 2016-10-12 08:28:12.407 286 11368.35 11.37 56977.74 88888.00 2016-10-12 08:28:12.907 286 11368.35 11.30 56977.77 88888.00 2016-10-12 08:28:13.407 286 11368.32 11.25 56977.77 88888.00 2016-10-12 08:28:13.907 286 11368.27 11.31 56977.87 88888.00 2016-10-12 08:28:14.407 286 11368.29 11.34 56977.91 88888.00 2016-10-12 08:28:14.907 286 11368.28 11.36 56977.94 88888.00 2016-10-12 08:28:15.407 286 11368.20 11.37 56977.96 88888.00 2016-10-12 08:28:15.907 286 11368.18 11.35 56978.02 88888.00 2016-10-12 08:28:16.407 286 11368.16 11.32 56978.03 88888.00 2016-10-12 08:28:16.907 286 11368.08 11.34 56978.12 88888.00 2016-10-12 08:28:17.407 286 11368.06 11.34 56978.12 88888.00 2016-10-12 08:28:17.907 286 11368.04 11.32 56978.08 88888.00 2016-10-12 08:28:18.407 286 11368.02 11.32 56978.08 88888.00 2016-10-12 08:28:18.907 286 11367.99 11.32 56978.16 88888.00 2016-10-12 08:28:19.407 286 11367.97 11.35 56978.19 88888.00 2016-10-12 08:28:19.907 286 11367.92 11.34 56978.21 88888.00 2016-10-12 08:28:20.407 286 11367.87 11.32 56978.20 88888.00 2016-10-12 08:28:20.907 286 11367.86 11.37 56978.21 88888.00 2016-10-12 08:28:21.407 286 11367.85 11.40 56978.23 88888.00 2016-10-12 08:28:21.907 286 11367.79 11.42 56978.22 88888.00 2016-10-12 08:28:22.407 286 11367.76 11.42 56978.21 88888.00 2016-10-12 08:28:22.907 286 11367.77 11.42 56978.21 88888.00 2016-10-12 08:28:23.407 286 11367.72 11.40 56978.26 88888.00 2016-10-12 08:28:23.907 286 11367.69 11.40 56978.19 88888.00 2016-10-12 08:28:24.407 286 11367.69 11.42 56978.14 88888.00 2016-10-12 08:28:24.907 286 11367.66 11.42 56978.12 88888.00 2016-10-12 08:28:25.407 286 11367.63 11.42 56978.15 88888.00 2016-10-12 08:28:25.907 286 11367.65 11.45 56978.12 88888.00 2016-10-12 08:28:26.407 286 11367.70 11.44 56978.04 88888.00 2016-10-12 08:28:26.907 286 11367.66 11.43 56978.06 88888.00 2016-10-12 08:28:27.407 286 11367.65 11.42 56977.95 88888.00 2016-10-12 08:28:27.907 286 11367.64 11.49 56977.87 88888.00 2016-10-12 08:28:28.407 286 11367.58 11.49 56977.87 88888.00 2016-10-12 08:28:28.907 286 11367.61 11.54 56977.82 88888.00 2016-10-12 08:28:29.407 286 11367.66 11.47 56977.71 88888.00 2016-10-12 08:28:29.907 286 11367.63 11.41 56977.65 88888.00 2016-10-12 08:28:30.407 286 11367.70 11.42 56977.61 88888.00 2016-10-12 08:28:30.907 286 11367.73 11.38 56977.53 88888.00 2016-10-12 08:28:31.407 286 11367.69 11.40 56977.51 88888.00 2016-10-12 08:28:31.907 286 11367.69 11.42 56977.42 88888.00 2016-10-12 08:28:32.407 286 11367.77 11.41 56977.33 88888.00 2016-10-12 08:28:32.907 286 11367.77 11.40 56977.30 88888.00 2016-10-12 08:28:33.407 286 11367.73 11.40 56977.24 88888.00 2016-10-12 08:28:33.907 286 11367.81 11.38 56977.19 88888.00 2016-10-12 08:28:34.407 286 11367.85 11.36 56977.07 88888.00 2016-10-12 08:28:34.907 286 11367.84 11.30 56976.99 88888.00 2016-10-12 08:28:35.407 286 11367.87 11.31 56976.95 88888.00 2016-10-12 08:28:35.907 286 11367.92 11.29 56976.89 88888.00 2016-10-12 08:28:36.407 286 11367.90 11.27 56976.74 88888.00 2016-10-12 08:28:36.907 286 11367.92 11.28 56976.68 88888.00 2016-10-12 08:28:37.407 286 11367.98 11.25 56976.63 88888.00 2016-10-12 08:28:37.907 286 11367.92 11.23 56976.55 88888.00 2016-10-12 08:28:38.407 286 11367.95 11.21 56976.52 88888.00 2016-10-12 08:28:38.907 286 11368.04 11.15 56976.53 88888.00 2016-10-12 08:28:39.407 286 11368.09 11.15 56976.47 88888.00 2016-10-12 08:28:39.907 286 11368.06 11.16 56976.52 88888.00 2016-10-12 08:28:40.407 286 11368.08 11.17 56976.52 88888.00 2016-10-12 08:28:40.907 286 11368.11 11.20 56976.53 88888.00 2016-10-12 08:28:41.407 286 11368.07 11.17 56976.43 88888.00 2016-10-12 08:28:41.907 286 11368.05 11.16 56976.37 88888.00 2016-10-12 08:28:42.407 286 11368.07 11.15 56976.41 88888.00 2016-10-12 08:28:42.907 286 11368.07 11.14 56976.47 88888.00 2016-10-12 08:28:43.407 286 11368.05 11.11 56976.42 88888.00 2016-10-12 08:28:43.907 286 11368.07 11.11 56976.40 88888.00 2016-10-12 08:28:44.407 286 11368.05 11.09 56976.43 88888.00 2016-10-12 08:28:44.907 286 11368.00 11.06 56976.43 88888.00 2016-10-12 08:28:45.407 286 11367.99 11.02 56976.50 88888.00 2016-10-12 08:28:45.907 286 11367.97 11.01 56976.59 88888.00 2016-10-12 08:28:46.407 286 11367.93 11.04 56976.59 88888.00 2016-10-12 08:28:46.907 286 11367.98 11.06 56976.58 88888.00 2016-10-12 08:28:47.407 286 11367.92 11.07 56976.63 88888.00 2016-10-12 08:28:47.907 286 11367.90 11.07 56976.71 88888.00 2016-10-12 08:28:48.407 286 11367.92 11.08 56976.73 88888.00 2016-10-12 08:28:48.907 286 11367.94 11.08 56976.84 88888.00 2016-10-12 08:28:49.407 286 11367.87 11.07 56976.81 88888.00 2016-10-12 08:28:49.907 286 11367.86 11.09 56976.80 88888.00 2016-10-12 08:28:50.407 286 11367.86 11.11 56976.82 88888.00 2016-10-12 08:28:50.907 286 11367.78 11.13 56976.87 88888.00 2016-10-12 08:28:51.407 286 11367.76 11.15 56976.94 88888.00 2016-10-12 08:28:51.907 286 11367.81 11.15 56977.01 88888.00 2016-10-12 08:28:52.407 286 11367.77 11.15 56977.03 88888.00 2016-10-12 08:28:52.907 286 11367.70 11.17 56977.05 88888.00 2016-10-12 08:28:53.407 286 11367.73 11.21 56977.14 88888.00 2016-10-12 08:28:53.907 286 11367.76 11.22 56977.21 88888.00 2016-10-12 08:28:54.407 286 11367.65 11.20 56977.23 88888.00 2016-10-12 08:28:54.907 286 11367.71 11.28 56977.26 88888.00 2016-10-12 08:28:55.407 286 11367.67 11.29 56977.30 88888.00 2016-10-12 08:28:55.907 286 11367.61 11.31 56977.35 88888.00 2016-10-12 08:28:56.407 286 11367.58 11.28 56977.38 88888.00 2016-10-12 08:28:56.907 286 11367.64 11.27 56977.37 88888.00 2016-10-12 08:28:57.407 286 11367.64 11.24 56977.39 88888.00 2016-10-12 08:28:57.907 286 11367.63 11.25 56977.49 88888.00 2016-10-12 08:28:58.407 286 11367.60 11.31 56977.49 88888.00 2016-10-12 08:28:58.907 286 11367.61 11.31 56977.53 88888.00 2016-10-12 08:28:59.407 286 11367.63 11.37 56977.55 88888.00 2016-10-12 08:28:59.907 286 11367.67 11.40 56977.51 88888.00 2016-10-12 08:29:00.407 286 11367.66 11.43 56977.52 88888.00 2016-10-12 08:29:00.907 286 11367.63 11.47 56977.57 88888.00 2016-10-12 08:29:01.407 286 11367.61 11.49 56977.59 88888.00 2016-10-12 08:29:01.907 286 11367.61 11.50 56977.61 88888.00 2016-10-12 08:29:02.407 286 11367.57 11.51 56977.62 88888.00 2016-10-12 08:29:02.907 286 11367.56 11.52 56977.63 88888.00 2016-10-12 08:29:03.407 286 11367.60 11.51 56977.62 88888.00 2016-10-12 08:29:03.907 286 11367.57 11.56 56977.51 88888.00 2016-10-12 08:29:04.407 286 11367.56 11.59 56977.51 88888.00 2016-10-12 08:29:04.907 286 11367.57 11.57 56977.52 88888.00 2016-10-12 08:29:05.407 286 11367.51 11.54 56977.50 88888.00 2016-10-12 08:29:05.907 286 11367.51 11.52 56977.53 88888.00 2016-10-12 08:29:06.407 286 11367.60 11.58 56977.43 88888.00 2016-10-12 08:29:06.907 286 11367.64 11.57 56977.35 88888.00 2016-10-12 08:29:07.407 286 11367.58 11.61 56977.43 88888.00 2016-10-12 08:29:07.907 286 11367.61 11.59 56977.37 88888.00 2016-10-12 08:29:08.407 286 11367.60 11.59 56977.35 88888.00 2016-10-12 08:29:08.907 286 11367.59 11.65 56977.26 88888.00 2016-10-12 08:29:09.407 286 11367.61 11.71 56977.18 88888.00 2016-10-12 08:29:09.907 286 11367.69 11.66 56977.08 88888.00 2016-10-12 08:29:10.407 286 11367.73 11.61 56977.08 88888.00 2016-10-12 08:29:10.907 286 11367.71 11.59 56977.07 88888.00 2016-10-12 08:29:11.407 286 11367.71 11.62 56976.95 88888.00 2016-10-12 08:29:11.907 286 11367.76 11.65 56976.92 88888.00 2016-10-12 08:29:12.407 286 11367.70 11.61 56976.94 88888.00 2016-10-12 08:29:12.907 286 11367.74 11.57 56976.91 88888.00 2016-10-12 08:29:13.407 286 11367.76 11.55 56976.87 88888.00 2016-10-12 08:29:13.907 286 11367.77 11.56 56976.85 88888.00 2016-10-12 08:29:14.407 286 11367.81 11.61 56976.75 88888.00 2016-10-12 08:29:14.907 286 11367.88 11.57 56976.69 88888.00 2016-10-12 08:29:15.407 286 11367.83 11.57 56976.69 88888.00 2016-10-12 08:29:15.907 286 11367.87 11.56 56976.68 88888.00 2016-10-12 08:29:16.407 286 11367.98 11.58 56976.61 88888.00 2016-10-12 08:29:16.907 286 11367.99 11.61 56976.58 88888.00 2016-10-12 08:29:17.407 286 11367.95 11.62 56976.52 88888.00 2016-10-12 08:29:17.907 286 11367.99 11.64 56976.53 88888.00 2016-10-12 08:29:18.408 286 11368.06 11.64 56976.53 88888.00 2016-10-12 08:29:18.908 286 11368.04 11.65 56976.48 88888.00 2016-10-12 08:29:19.408 286 11368.14 11.68 56976.46 88888.00 2016-10-12 08:29:19.908 286 11368.13 11.68 56976.42 88888.00 2016-10-12 08:29:20.408 286 11368.06 11.65 56976.43 88888.00 2016-10-12 08:29:20.908 286 11368.12 11.65 56976.36 88888.00 2016-10-12 08:29:21.408 286 11368.25 11.65 56976.34 88888.00 2016-10-12 08:29:21.908 286 11368.26 11.68 56976.41 88888.00 2016-10-12 08:29:22.408 286 11368.28 11.68 56976.41 88888.00 2016-10-12 08:29:22.908 286 11368.30 11.74 56976.39 88888.00 2016-10-12 08:29:23.408 286 11368.23 11.74 56976.31 88888.00 2016-10-12 08:29:23.908 286 11368.27 11.77 56976.33 88888.00 2016-10-12 08:29:24.408 286 11368.37 11.76 56976.31 88888.00 2016-10-12 08:29:24.908 286 11368.36 11.70 56976.31 88888.00 2016-10-12 08:29:25.408 286 11368.35 11.70 56976.33 88888.00 2016-10-12 08:29:25.908 286 11368.40 11.70 56976.49 88888.00 2016-10-12 08:29:26.408 286 11368.43 11.71 56976.58 88888.00 2016-10-12 08:29:26.908 286 11368.42 11.70 56976.54 88888.00 2016-10-12 08:29:27.408 286 11368.50 11.71 56976.58 88888.00 2016-10-12 08:29:27.908 286 11368.55 11.72 56976.59 88888.00 2016-10-12 08:29:28.408 286 11368.53 11.74 56976.68 88888.00 2016-10-12 08:29:28.908 286 11368.56 11.75 56976.69 88888.00 2016-10-12 08:29:29.408 286 11368.56 11.74 56976.74 88888.00 2016-10-12 08:29:29.908 286 11368.55 11.72 56976.78 88888.00 2016-10-12 08:29:30.408 286 11368.53 11.84 56976.79 88888.00 2016-10-12 08:29:30.908 286 11368.61 11.86 56976.80 88888.00 2016-10-12 08:29:31.408 286 11368.57 11.77 56976.86 88888.00 2016-10-12 08:29:31.908 286 11368.57 11.75 56976.92 88888.00 2016-10-12 08:29:32.408 286 11368.63 11.81 56976.93 88888.00 2016-10-12 08:29:32.908 286 11368.58 11.78 56977.00 88888.00 2016-10-12 08:29:33.408 286 11368.56 11.78 56977.11 88888.00 2016-10-12 08:29:33.908 286 11368.60 11.79 56977.07 88888.00 2016-10-12 08:29:34.408 286 11368.63 11.77 56977.01 88888.00 2016-10-12 08:29:34.908 286 11368.57 11.92 56977.12 88888.00 2016-10-12 08:29:35.408 286 11368.62 11.95 56977.19 88888.00 2016-10-12 08:29:35.908 286 11368.64 11.82 56977.21 88888.00 2016-10-12 08:29:36.408 286 11368.56 11.76 56977.24 88888.00 2016-10-12 08:29:36.908 286 11368.61 11.75 56977.24 88888.00 2016-10-12 08:29:37.408 286 11368.65 11.75 56977.25 88888.00 2016-10-12 08:29:37.908 286 11368.64 11.78 56977.29 88888.00 2016-10-12 08:29:38.408 286 11368.62 11.79 56977.30 88888.00 2016-10-12 08:29:38.908 286 11368.65 11.77 56977.36 88888.00 2016-10-12 08:29:39.408 286 11368.63 11.84 56977.36 88888.00 2016-10-12 08:29:39.908 286 11368.63 12.03 56977.35 88888.00 2016-10-12 08:29:40.408 286 11368.61 11.85 56977.36 88888.00 2016-10-12 08:29:40.908 286 11368.61 11.90 56977.36 88888.00 2016-10-12 08:29:41.408 286 11368.61 11.86 56977.35 88888.00 2016-10-12 08:29:41.908 286 11368.62 11.79 56977.26 88888.00 2016-10-12 08:29:42.408 286 11368.67 11.77 56977.23 88888.00 2016-10-12 08:29:42.908 286 11368.62 11.77 56977.24 88888.00 2016-10-12 08:29:43.408 286 11368.63 11.78 56977.26 88888.00 2016-10-12 08:29:43.908 286 11368.65 11.79 56977.20 88888.00 2016-10-12 08:29:44.408 286 11368.65 11.77 56977.16 88888.00 2016-10-12 08:29:44.908 286 11368.67 11.99 56977.17 88888.00 2016-10-12 08:29:45.408 286 11368.75 12.30 56977.10 88888.00 2016-10-12 08:29:45.908 286 11368.72 12.36 56976.98 88888.00 2016-10-12 08:29:46.408 286 11368.71 12.33 56976.92 88888.00 2016-10-12 08:29:46.908 286 11368.72 12.05 56976.85 88888.00 2016-10-12 08:29:47.408 286 11368.71 11.77 56976.79 88888.00 2016-10-12 08:29:47.908 286 11368.74 11.75 56976.74 88888.00 2016-10-12 08:29:48.408 286 11368.82 11.71 56976.66 88888.00 2016-10-12 08:29:48.908 286 11368.85 11.74 56976.54 88888.00 2016-10-12 08:29:49.408 286 11368.84 11.83 56976.48 88888.00 2016-10-12 08:29:49.908 286 11368.84 11.71 56976.39 88888.00 2016-10-12 08:29:50.408 286 11368.91 11.66 56976.36 88888.00 2016-10-12 08:29:50.908 286 11368.91 11.63 56976.27 88888.00 2016-10-12 08:29:51.408 286 11368.92 11.62 56976.15 88888.00 2016-10-12 08:29:51.908 286 11368.97 11.63 56976.11 88888.00 2016-10-12 08:29:52.408 286 11369.01 11.61 56976.01 88888.00 2016-10-12 08:29:52.908 286 11369.08 11.70 56975.86 88888.00 2016-10-12 08:29:53.408 286 11369.13 11.69 56975.84 88888.00 2016-10-12 08:29:53.908 286 11369.15 11.56 56975.75 88888.00 2016-10-12 08:29:54.408 286 11369.10 11.74 56975.67 88888.00 2016-10-12 08:29:54.908 286 11369.18 11.58 56975.63 88888.00 2016-10-12 08:29:55.408 286 11369.26 11.48 56975.53 88888.00 2016-10-12 08:29:55.908 286 11369.26 11.61 56975.43 88888.00 2016-10-12 08:29:56.408 286 11369.37 11.64 56975.38 88888.00 2016-10-12 08:29:56.908 286 11369.45 11.48 56975.38 88888.00 2016-10-12 08:29:57.408 286 11369.48 11.43 56975.34 88888.00 2016-10-12 08:29:57.908 286 11369.52 11.81 56975.30 88888.00 2016-10-12 08:29:58.408 286 11369.61 11.81 56975.22 88888.00 2016-10-12 08:29:58.908 286 11369.65 11.59 56975.20 88888.00 2016-10-12 08:29:59.408 286 11369.67 11.65 56975.15 88888.00 2016-10-12 08:29:59.908 286 11369.72 11.49 56975.13 88888.00 2016-10-12 08:30:00.408 286 11369.78 11.37 56975.06 88888.00 2016-10-12 08:30:00.908 286 11369.79 11.37 56975.02 88888.00 2016-10-12 08:30:01.408 286 11369.90 11.45 56975.01 88888.00 2016-10-12 08:30:01.908 286 11369.95 11.42 56974.98 88888.00 2016-10-12 08:30:02.408 286 11369.93 11.34 56975.01 88888.00 2016-10-12 08:30:02.908 286 11369.97 11.38 56975.02 88888.00 2016-10-12 08:30:03.408 286 11370.00 11.32 56974.98 88888.00 2016-10-12 08:30:03.908 286 11370.01 11.30 56974.94 88888.00 2016-10-12 08:30:04.408 286 11370.06 11.32 56974.98 88888.00 2016-10-12 08:30:04.908 286 11370.10 11.35 56975.06 88888.00 2016-10-12 08:30:05.408 286 11370.11 11.34 56975.07 88888.00 2016-10-12 08:30:05.908 286 11370.16 11.30 56975.01 88888.00 2016-10-12 08:30:06.408 286 11370.23 11.30 56975.06 88888.00 2016-10-12 08:30:06.908 286 11370.22 11.28 56975.14 88888.00 2016-10-12 08:30:07.408 286 11370.20 11.24 56975.20 88888.00 2016-10-12 08:30:07.908 286 11370.24 11.23 56975.31 88888.00 2016-10-12 08:30:08.408 286 11370.23 11.22 56975.38 88888.00 2016-10-12 08:30:08.908 286 11370.21 11.23 56975.44 88888.00 2016-10-12 08:30:09.408 286 11370.23 11.25 56975.52 88888.00 2016-10-12 08:30:09.908 286 11370.29 11.30 56975.59 88888.00 2016-10-12 08:30:10.408 286 11370.25 11.35 56975.70 88888.00 2016-10-12 08:30:10.908 286 11370.29 11.40 56975.79 88888.00 2016-10-12 08:30:11.408 286 11370.29 11.40 56975.86 88888.00 2016-10-12 08:30:11.908 286 11370.27 11.40 56975.92 88888.00 2016-10-12 08:30:12.408 286 11370.27 11.43 56976.01 88888.00 2016-10-12 08:30:12.908 286 11370.30 11.47 56976.08 88888.00 2016-10-12 08:30:13.408 286 11370.29 11.42 56976.16 88888.00 2016-10-12 08:30:13.908 286 11370.27 11.40 56976.20 88888.00 2016-10-12 08:30:14.408 286 11370.30 11.42 56976.27 88888.00 2016-10-12 08:30:14.908 286 11370.30 11.61 56976.40 88888.00 2016-10-12 08:30:15.408 286 11370.22 11.54 56976.48 88888.00 2016-10-12 08:30:15.908 286 11370.25 11.50 56976.50 88888.00 2016-10-12 08:30:16.408 286 11370.30 11.47 56976.63 88888.00 2016-10-12 08:30:16.908 286 11370.21 11.44 56976.74 88888.00 2016-10-12 08:30:17.408 286 11370.18 11.49 56976.79 88888.00 2016-10-12 08:30:17.908 286 11370.21 11.48 56976.82 88888.00 2016-10-12 08:30:18.408 286 11370.20 11.45 56976.81 88888.00 2016-10-12 08:30:18.908 286 11370.20 11.48 56976.84 88888.00 2016-10-12 08:30:19.408 286 11370.18 11.47 56976.89 88888.00 2016-10-12 08:30:19.908 286 11370.17 11.49 56976.98 88888.00 2016-10-12 08:30:20.408 286 11370.14 11.58 56977.04 88888.00 2016-10-12 08:30:20.908 286 11370.13 11.57 56977.07 88888.00 2016-10-12 08:30:21.408 286 11370.18 11.49 56977.06 88888.00 2016-10-12 08:30:21.908 286 11370.16 11.48 56977.07 88888.00 2016-10-12 08:30:22.408 286 11370.10 11.51 56977.06 88888.00 2016-10-12 08:30:22.908 286 11370.11 11.51 56977.03 88888.00 2016-10-12 08:30:23.408 286 11370.09 11.48 56977.10 88888.00 2016-10-12 08:30:23.908 286 11370.04 11.49 56977.08 88888.00 2016-10-12 08:30:24.408 286 11370.08 11.49 56977.01 88888.00 2016-10-12 08:30:24.908 286 11370.04 11.49 56977.03 88888.00 2016-10-12 08:30:25.408 286 11370.03 11.49 56977.05 88888.00 2016-10-12 08:30:25.908 286 11370.01 11.47 56977.01 88888.00 2016-10-12 08:30:26.408 286 11370.01 11.45 56976.99 88888.00 2016-10-12 08:30:26.908 286 11370.00 11.47 56977.00 88888.00 2016-10-12 08:30:27.408 286 11370.01 11.50 56976.97 88888.00 2016-10-12 08:30:27.908 286 11370.02 11.52 56976.89 88888.00 2016-10-12 08:30:28.408 286 11370.01 11.51 56976.86 88888.00 2016-10-12 08:30:28.908 286 11370.02 11.56 56976.82 88888.00 2016-10-12 08:30:29.408 286 11370.02 11.50 56976.80 88888.00 2016-10-12 08:30:29.908 286 11369.97 11.50 56976.76 88888.00 2016-10-12 08:30:30.408 286 11369.99 11.48 56976.75 88888.00 2016-10-12 08:30:30.908 286 11370.02 11.51 56976.75 88888.00 2016-10-12 08:30:31.408 286 11370.00 11.50 56976.79 88888.00 2016-10-12 08:30:31.908 286 11369.97 11.50 56976.76 88888.00 2016-10-12 08:30:32.408 286 11369.96 11.49 56976.67 88888.00 2016-10-12 08:30:32.908 286 11369.96 11.45 56976.58 88888.00 2016-10-12 08:30:33.408 286 11369.99 11.44 56976.58 88888.00 2016-10-12 08:30:33.908 286 11369.99 11.44 56976.58 88888.00 2016-10-12 08:30:34.408 286 11370.01 11.40 56976.50 88888.00 2016-10-12 08:30:34.908 286 11370.01 11.44 56976.41 88888.00 2016-10-12 08:30:35.408 286 11370.01 11.49 56976.36 88888.00 2016-10-12 08:30:35.908 286 11370.01 11.41 56976.34 88888.00 2016-10-12 08:30:36.408 286 11369.95 11.37 56976.29 88888.00 2016-10-12 08:30:36.908 286 11370.01 11.37 56976.15 88888.00 2016-10-12 08:30:37.408 286 11370.06 11.36 56976.10 88888.00 2016-10-12 08:30:37.908 286 11370.04 11.30 56976.10 88888.00 2016-10-12 08:30:38.408 286 11370.06 11.29 56976.10 88888.00 2016-10-12 08:30:38.908 286 11370.10 11.31 56976.07 88888.00 2016-10-12 08:30:39.408 286 11370.11 11.27 56976.04 88888.00 2016-10-12 08:30:39.908 286 11370.10 11.30 56976.02 88888.00 2016-10-12 08:30:40.408 286 11370.18 11.31 56975.97 88888.00 2016-10-12 08:30:40.908 286 11370.17 11.29 56975.91 88888.00 2016-10-12 08:30:41.408 286 11370.17 11.27 56975.86 88888.00 2016-10-12 08:30:41.908 286 11370.20 11.23 56975.88 88888.00 2016-10-12 08:30:42.408 286 11370.21 11.23 56975.88 88888.00 2016-10-12 08:30:42.908 286 11370.17 11.24 56975.83 88888.00 2016-10-12 08:30:43.408 286 11370.20 11.20 56975.81 88888.00 2016-10-12 08:30:43.908 286 11370.21 11.14 56975.86 88888.00 2016-10-12 08:30:44.408 286 11370.16 11.13 56975.89 88888.00 2016-10-12 08:30:44.908 286 11370.14 11.15 56975.85 88888.00 2016-10-12 08:30:45.408 286 11370.15 11.14 56975.83 88888.00 2016-10-12 08:30:45.908 286 11370.13 11.16 56975.85 88888.00 2016-10-12 08:30:46.408 286 11370.15 11.17 56975.81 88888.00 2016-10-12 08:30:46.908 286 11370.17 11.29 56975.73 88888.00 2016-10-12 08:30:47.408 286 11370.13 11.34 56975.71 88888.00 2016-10-12 08:30:47.908 286 11370.10 11.22 56975.67 88888.00 2016-10-12 08:30:48.408 286 11370.16 11.16 56975.58 88888.00 2016-10-12 08:30:48.908 286 11370.15 11.11 56975.56 88888.00 2016-10-12 08:30:49.408 286 11370.10 11.11 56975.59 88888.00 2016-10-12 08:30:49.908 286 11370.15 11.09 56975.63 88888.00 2016-10-12 08:30:50.408 286 11370.18 11.08 56975.57 88888.00 2016-10-12 08:30:50.908 286 11370.15 11.06 56975.56 88888.00 2016-10-12 08:30:51.408 286 11370.16 11.06 56975.44 88888.00 2016-10-12 08:30:51.908 286 11370.20 11.01 56975.41 88888.00 2016-10-12 08:30:52.408 286 11370.17 11.01 56975.36 88888.00 2016-10-12 08:30:52.908 286 11370.17 11.02 56975.31 88888.00 2016-10-12 08:30:53.408 286 11370.20 11.01 56975.31 88888.00 2016-10-12 08:30:53.908 286 11370.24 11.01 56975.30 88888.00 2016-10-12 08:30:54.408 286 11370.25 11.01 56975.34 88888.00 2016-10-12 08:30:54.908 286 11370.32 11.01 56975.34 88888.00 2016-10-12 08:30:55.408 286 11370.32 11.00 56975.25 88888.00 2016-10-12 08:30:55.908 286 11370.29 10.98 56975.19 88888.00 2016-10-12 08:30:56.408 286 11370.32 11.02 56975.19 88888.00 2016-10-12 08:30:56.908 286 11370.38 11.00 56975.14 88888.00 2016-10-12 08:30:57.408 286 11370.36 11.04 56975.14 88888.00 2016-10-12 08:30:57.908 286 11370.41 11.10 56975.11 88888.00 2016-10-12 08:30:58.408 286 11370.42 11.09 56975.05 88888.00 2016-10-12 08:30:58.908 286 11370.38 11.16 56975.05 88888.00 2016-10-12 08:30:59.408 286 11370.41 11.22 56975.04 88888.00 2016-10-12 08:30:59.908 286 11370.49 11.14 56975.06 88888.00 2016-10-12 08:31:00.408 286 11370.48 11.13 56975.00 88888.00 2016-10-12 08:31:00.908 286 11370.44 11.08 56975.02 88888.00 2016-10-12 08:31:01.408 286 11370.50 11.09 56975.11 88888.00 2016-10-12 08:31:01.908 286 11370.50 11.11 56975.06 88888.00 2016-10-12 08:31:02.408 286 11370.52 11.11 56975.00 88888.00 2016-10-12 08:31:02.908 286 11370.54 11.13 56975.08 88888.00 2016-10-12 08:31:03.408 286 11370.58 11.10 56975.09 88888.00 2016-10-12 08:31:03.908 286 11370.57 11.16 56975.09 88888.00 2016-10-12 08:31:04.408 286 11370.57 11.17 56975.07 88888.00 2016-10-12 08:31:04.908 286 11370.57 11.21 56975.05 88888.00 2016-10-12 08:31:05.408 286 11370.55 11.21 56975.05 88888.00 2016-10-12 08:31:05.908 286 11370.55 11.18 56975.06 88888.00 2016-10-12 08:31:06.408 286 11370.55 11.22 56975.05 88888.00 2016-10-12 08:31:06.908 286 11370.57 11.21 56975.06 88888.00 2016-10-12 08:31:07.408 286 11370.52 11.18 56975.11 88888.00 2016-10-12 08:31:07.908 286 11370.55 11.21 56975.09 88888.00 2016-10-12 08:31:08.408 286 11370.56 11.18 56975.08 88888.00 2016-10-12 08:31:08.908 286 11370.55 11.20 56975.11 88888.00 2016-10-12 08:31:09.408 286 11370.54 11.21 56975.15 88888.00 2016-10-12 08:31:09.908 286 11370.54 11.18 56975.13 88888.00 2016-10-12 08:31:10.408 286 11370.51 11.16 56975.13 88888.00 2016-10-12 08:31:10.908 286 11370.49 11.17 56975.15 88888.00 2016-10-12 08:31:11.408 286 11370.51 11.17 56975.12 88888.00 2016-10-12 08:31:11.908 286 11370.50 11.14 56975.06 88888.00 2016-10-12 08:31:12.408 286 11370.47 11.24 56975.06 88888.00 2016-10-12 08:31:12.908 286 11370.49 11.20 56975.11 88888.00 2016-10-12 08:31:13.408 286 11370.44 11.29 56975.01 88888.00 2016-10-12 08:31:13.908 286 11370.40 11.22 56975.06 88888.00 2016-10-12 08:31:14.408 286 11370.43 11.14 56975.06 88888.00 2016-10-12 08:31:14.908 286 11370.41 11.09 56975.01 88888.00 2016-10-12 08:31:15.408 286 11370.41 11.11 56975.02 88888.00 2016-10-12 08:31:15.908 286 11370.40 11.08 56975.00 88888.00 2016-10-12 08:31:16.408 286 11370.37 11.00 56974.96 88888.00 2016-10-12 08:31:16.908 286 11370.38 11.00 56974.93 88888.00 2016-10-12 08:31:17.408 286 11370.40 11.04 56974.89 88888.00 2016-10-12 08:31:17.908 286 11370.38 11.01 56974.86 88888.00 2016-10-12 08:31:18.408 286 11370.32 10.93 56974.88 88888.00 2016-10-12 08:31:18.908 286 11370.25 10.94 56974.90 88888.00 2016-10-12 08:31:19.408 286 11370.24 10.93 56974.90 88888.00 2016-10-12 08:31:19.908 286 11370.24 10.93 56974.89 88888.00 2016-10-12 08:31:20.408 286 11370.20 10.93 56974.85 88888.00 2016-10-12 08:31:20.908 286 11370.20 10.93 56974.80 88888.00 2016-10-12 08:31:21.408 286 11370.16 10.93 56974.77 88888.00 2016-10-12 08:31:21.908 286 11370.10 10.87 56974.80 88888.00 2016-10-12 08:31:22.408 286 11370.11 10.86 56974.79 88888.00 2016-10-12 08:31:22.908 286 11370.16 10.87 56974.80 88888.00 2016-10-12 08:31:23.408 286 11370.13 10.88 56974.82 88888.00 2016-10-12 08:31:23.908 286 11370.10 10.93 56974.77 88888.00 2016-10-12 08:31:24.408 286 11370.04 10.95 56974.76 88888.00 2016-10-12 08:31:24.908 286 11369.99 10.96 56974.74 88888.00 2016-10-12 08:31:25.408 286 11369.97 10.93 56974.80 88888.00 2016-10-12 08:31:25.908 286 11370.04 11.00 56974.89 88888.00 2016-10-12 08:31:26.408 286 11370.01 10.90 56974.86 88888.00 2016-10-12 08:31:26.908 286 11369.94 10.86 56974.85 88888.00 2016-10-12 08:31:27.408 286 11369.96 10.88 56974.89 88888.00 2016-10-12 08:31:27.908 286 11369.88 10.86 56974.94 88888.00 2016-10-12 08:31:28.409 286 11369.80 10.93 56975.06 88888.00 2016-10-12 08:31:28.909 286 11369.80 10.93 56975.05 88888.00 2016-10-12 08:31:29.409 286 11369.78 10.94 56975.04 88888.00 2016-10-12 08:31:29.909 286 11369.71 10.96 56975.09 88888.00 2016-10-12 08:31:30.409 286 11369.68 10.97 56975.19 88888.00 2016-10-12 08:31:30.909 286 11369.69 10.91 56975.19 88888.00 2016-10-12 08:31:31.409 286 11369.62 10.89 56975.24 88888.00 2016-10-12 08:31:31.909 286 11369.61 10.91 56975.33 88888.00 2016-10-12 08:31:32.409 286 11369.65 10.93 56975.34 88888.00 2016-10-12 08:31:32.909 286 11369.61 10.96 56975.36 88888.00 2016-10-12 08:31:33.409 286 11369.54 10.98 56975.34 88888.00 2016-10-12 08:31:33.909 286 11369.53 10.97 56975.44 88888.00 2016-10-12 08:31:34.409 286 11369.48 11.00 56975.51 88888.00 2016-10-12 08:31:34.909 286 11369.40 11.00 56975.51 88888.00 2016-10-12 08:31:35.409 286 11369.40 11.03 56975.56 88888.00 2016-10-12 08:31:35.909 286 11369.44 11.04 56975.58 88888.00 2016-10-12 08:31:36.409 286 11369.40 11.03 56975.62 88888.00 2016-10-12 08:31:36.909 286 11369.39 11.04 56975.60 88888.00 2016-10-12 08:31:37.409 286 11369.43 11.04 56975.60 88888.00 2016-10-12 08:31:37.909 286 11369.37 11.08 56975.63 88888.00 2016-10-12 08:31:38.409 286 11369.37 11.10 56975.72 88888.00 2016-10-12 08:31:38.909 286 11369.34 11.16 56975.81 88888.00 2016-10-12 08:31:39.409 286 11369.26 11.21 56975.89 88888.00 2016-10-12 08:31:39.909 286 11369.23 11.22 56975.86 88888.00 2016-10-12 08:31:40.409 286 11369.23 11.35 56975.89 88888.00 2016-10-12 08:31:40.909 286 11369.20 11.29 56975.90 88888.00 2016-10-12 08:31:41.409 286 11369.17 11.24 56975.84 88888.00 2016-10-12 08:31:41.909 286 11369.19 11.23 56975.86 88888.00 2016-10-12 08:31:42.409 286 11369.16 11.22 56975.84 88888.00 2016-10-12 08:31:42.909 286 11369.10 11.20 56975.83 88888.00 2016-10-12 08:31:43.409 286 11369.08 11.20 56975.81 88888.00 2016-10-12 08:31:43.909 286 11369.08 11.21 56975.84 88888.00 2016-10-12 08:31:44.409 286 11369.05 11.21 56975.84 88888.00 2016-10-12 08:31:44.909 286 11369.01 11.18 56975.78 88888.00 2016-10-12 08:31:45.409 286 11369.01 11.16 56975.72 88888.00 2016-10-12 08:31:45.909 286 11369.01 11.11 56975.75 88888.00 2016-10-12 08:31:46.409 286 11368.98 11.16 56975.70 88888.00 2016-10-12 08:31:46.909 286 11368.98 11.24 56975.62 88888.00 2016-10-12 08:31:47.409 286 11368.92 11.24 56975.59 88888.00 2016-10-12 08:31:47.909 286 11368.90 11.25 56975.54 88888.00 2016-10-12 08:31:48.409 286 11368.95 11.18 56975.58 88888.00 2016-10-12 08:31:48.909 286 11368.93 11.14 56975.58 88888.00 2016-10-12 08:31:49.409 286 11368.86 11.14 56975.53 88888.00 2016-10-12 08:31:49.909 286 11368.91 11.11 56975.45 88888.00 2016-10-12 08:31:50.409 286 11368.90 11.06 56975.38 88888.00 2016-10-12 08:31:50.909 286 11368.89 11.06 56975.33 88888.00 2016-10-12 08:31:51.409 286 11368.88 11.04 56975.26 88888.00 2016-10-12 08:31:51.909 286 11368.86 11.04 56975.24 88888.00 2016-10-12 08:31:52.409 286 11368.85 11.06 56975.21 88888.00 2016-10-12 08:31:52.909 286 11368.85 11.04 56975.15 88888.00 2016-10-12 08:31:53.409 286 11368.88 11.07 56975.09 88888.00 2016-10-12 08:31:53.909 286 11368.89 11.07 56975.08 88888.00 2016-10-12 08:31:54.409 286 11368.90 11.06 56975.09 88888.00 2016-10-12 08:31:54.909 286 11368.89 11.02 56975.13 88888.00 2016-10-12 08:31:55.409 286 11368.86 10.96 56975.04 88888.00 2016-10-12 08:31:55.909 286 11368.83 10.97 56974.96 88888.00 2016-10-12 08:31:56.409 286 11368.85 10.94 56974.94 88888.00 2016-10-12 08:31:56.909 286 11368.89 10.91 56974.93 88888.00 2016-10-12 08:31:57.409 286 11368.82 10.90 56974.89 88888.00 2016-10-12 08:31:57.909 286 11368.76 10.88 56974.88 88888.00 2016-10-12 08:31:58.409 286 11368.82 10.83 56974.87 88888.00 2016-10-12 08:31:58.909 286 11368.77 10.81 56974.82 88888.00 2016-10-12 08:31:59.409 286 11368.71 10.84 56974.85 88888.00 2016-10-12 08:31:59.909 286 11368.74 10.83 56974.85 88888.00 2016-10-12 08:32:00.409 286 11368.68 10.84 56974.81 88888.00 2016-10-12 08:32:00.909 286 11368.61 10.81 56974.82 88888.00 2016-10-12 08:32:01.409 286 11368.65 10.82 56974.82 88888.00 2016-10-12 08:32:01.909 286 11368.70 10.77 56974.83 88888.00 2016-10-12 08:32:02.409 286 11368.61 10.84 56974.81 88888.00 2016-10-12 08:32:02.909 286 11368.57 10.83 56974.83 88888.00 2016-10-12 08:32:03.409 286 11368.54 10.73 56974.83 88888.00 2016-10-12 08:32:03.909 286 11368.53 10.68 56974.85 88888.00 2016-10-12 08:32:04.409 286 11368.51 10.67 56974.81 88888.00 2016-10-12 08:32:04.909 286 11368.49 10.68 56974.88 88888.00 2016-10-12 08:32:05.409 286 11368.46 10.63 56974.90 88888.00 2016-10-12 08:32:05.909 286 11368.39 10.63 56974.94 88888.00 2016-10-12 08:32:06.409 286 11368.37 10.70 56974.95 88888.00 2016-10-12 08:32:06.909 286 11368.30 10.68 56975.01 88888.00 2016-10-12 08:32:07.409 286 11368.27 10.57 56975.00 88888.00 2016-10-12 08:32:07.909 286 11368.30 10.54 56975.05 88888.00 2016-10-12 08:32:08.409 286 11368.29 10.56 56975.06 88888.00 2016-10-12 08:32:08.909 286 11368.22 10.54 56975.04 88888.00 2016-10-12 08:32:09.409 286 11368.21 10.55 56975.11 88888.00 2016-10-12 08:32:09.909 286 11368.21 10.55 56975.05 88888.00 2016-10-12 08:32:10.409 286 11368.13 10.54 56975.07 88888.00 2016-10-12 08:32:10.909 286 11368.12 10.56 56975.11 88888.00 2016-10-12 08:32:11.409 286 11368.11 10.59 56975.13 88888.00 2016-10-12 08:32:11.909 286 11368.09 10.56 56975.08 88888.00 2016-10-12 08:32:12.409 286 11368.07 10.53 56975.13 88888.00 2016-10-12 08:32:12.909 286 11368.07 10.54 56975.14 88888.00 2016-10-12 08:32:13.409 286 11368.07 10.60 56975.12 88888.00 2016-10-12 08:32:13.909 286 11367.98 10.57 56975.05 88888.00 2016-10-12 08:32:14.409 286 11368.02 10.56 56975.06 88888.00 2016-10-12 08:32:14.909 286 11368.00 10.57 56975.02 88888.00 2016-10-12 08:32:15.409 286 11367.99 10.62 56975.05 88888.00 2016-10-12 08:32:15.909 286 11368.01 10.61 56975.00 88888.00 2016-10-12 08:32:16.409 286 11368.01 10.57 56975.00 88888.00 2016-10-12 08:32:16.909 286 11367.98 10.56 56974.95 88888.00 2016-10-12 08:32:17.409 286 11367.95 10.61 56974.87 88888.00 2016-10-12 08:32:17.909 286 11367.99 10.57 56974.85 88888.00 2016-10-12 08:32:18.409 286 11367.99 10.57 56974.86 88888.00 2016-10-12 08:32:18.909 286 11367.95 10.56 56974.85 88888.00 2016-10-12 08:32:19.409 286 11368.00 10.50 56974.82 88888.00 2016-10-12 08:32:19.909 286 11368.02 10.52 56974.72 88888.00 2016-10-12 08:32:20.409 286 11368.01 10.50 56974.60 88888.00 2016-10-12 08:32:20.909 286 11368.01 10.50 56974.59 88888.00 2016-10-12 08:32:21.409 286 11368.05 10.48 56974.57 88888.00 2016-10-12 08:32:21.909 286 11367.95 10.49 56974.50 88888.00 2016-10-12 08:32:22.409 286 11367.98 10.47 56974.44 88888.00 2016-10-12 08:32:22.909 286 11368.01 10.48 56974.43 88888.00 2016-10-12 08:32:23.409 286 11367.99 10.56 56974.40 88888.00 2016-10-12 08:32:23.909 286 11368.05 10.62 56974.36 88888.00 2016-10-12 08:32:24.409 286 11368.05 10.50 56974.27 88888.00 2016-10-12 08:32:24.909 286 11368.02 10.42 56974.19 88888.00 2016-10-12 08:32:25.409 286 11367.99 10.46 56974.15 88888.00 2016-10-12 08:32:25.909 286 11368.04 10.52 56974.18 88888.00 2016-10-12 08:32:26.409 286 11368.00 10.43 56974.08 88888.00 2016-10-12 08:32:26.909 286 11368.01 10.45 56974.05 88888.00 2016-10-12 08:32:27.409 286 11368.06 10.43 56974.03 88888.00 2016-10-12 08:32:27.909 286 11368.09 10.41 56974.02 88888.00 2016-10-12 08:32:28.409 286 11368.11 10.41 56974.02 88888.00 2016-10-12 08:32:28.909 286 11368.11 10.42 56973.97 88888.00 2016-10-12 08:32:29.409 286 11368.08 10.40 56973.91 88888.00 2016-10-12 08:32:29.909 286 11368.05 10.36 56973.91 88888.00 2016-10-12 08:32:30.409 286 11368.13 10.34 56973.93 88888.00 2016-10-12 08:32:30.909 286 11368.16 10.38 56973.87 88888.00 2016-10-12 08:32:31.409 286 11368.18 10.39 56973.86 88888.00 2016-10-12 08:32:31.909 286 11368.22 10.40 56973.83 88888.00 2016-10-12 08:32:32.409 286 11368.20 10.41 56973.86 88888.00 2016-10-12 08:32:32.909 286 11368.18 10.39 56973.83 88888.00 2016-10-12 08:32:33.409 286 11368.22 10.38 56973.84 88888.00 2016-10-12 08:32:33.909 286 11368.29 10.40 56973.79 88888.00 2016-10-12 08:32:34.409 286 11368.32 10.41 56973.83 88888.00 2016-10-12 08:32:34.909 286 11368.33 10.43 56973.86 88888.00 2016-10-12 08:32:35.409 286 11368.36 10.42 56973.86 88888.00 2016-10-12 08:32:35.909 286 11368.37 10.40 56973.84 88888.00 2016-10-12 08:32:36.409 286 11368.34 10.36 56973.83 88888.00 2016-10-12 08:32:36.909 286 11368.35 10.36 56973.87 88888.00 2016-10-12 08:32:37.409 286 11368.41 10.39 56973.91 88888.00 2016-10-12 08:32:37.909 286 11368.37 10.40 56973.92 88888.00 2016-10-12 08:32:38.409 286 11368.36 10.41 56973.86 88888.00 2016-10-12 08:32:38.909 286 11368.41 10.41 56973.89 88888.00 2016-10-12 08:32:39.409 286 11368.40 10.40 56973.86 88888.00 2016-10-12 08:32:39.909 286 11368.40 10.43 56973.85 88888.00 2016-10-12 08:32:40.409 286 11368.44 10.43 56973.90 88888.00 2016-10-12 08:32:40.909 286 11368.43 10.45 56973.89 88888.00 2016-10-12 08:32:41.409 286 11368.44 10.42 56973.87 88888.00 2016-10-12 08:32:41.909 286 11368.46 10.45 56973.92 88888.00 2016-10-12 08:32:42.409 286 11368.46 10.46 56973.98 88888.00 2016-10-12 08:32:42.909 286 11368.46 10.43 56974.03 88888.00 2016-10-12 08:32:43.409 286 11368.47 10.41 56974.09 88888.00 2016-10-12 08:32:43.909 286 11368.49 10.42 56974.12 88888.00 2016-10-12 08:32:44.409 286 11368.46 10.40 56974.13 88888.00 2016-10-12 08:32:44.909 286 11368.48 10.41 56974.17 88888.00 2016-10-12 08:32:45.409 286 11368.53 10.36 56974.17 88888.00 2016-10-12 08:32:45.909 286 11368.46 10.34 56974.12 88888.00 2016-10-12 08:32:46.409 286 11368.42 10.30 56974.21 88888.00 2016-10-12 08:32:46.909 286 11368.50 10.32 56974.24 88888.00 2016-10-12 08:32:47.409 286 11368.47 10.29 56974.27 88888.00 2016-10-12 08:32:47.909 286 11368.44 10.27 56974.35 88888.00 2016-10-12 08:32:48.409 286 11368.48 10.30 56974.40 88888.00 2016-10-12 08:32:48.909 286 11368.42 10.27 56974.48 88888.00 2016-10-12 08:32:49.409 286 11368.40 10.32 56974.54 88888.00 2016-10-12 08:32:49.909 286 11368.37 10.36 56974.56 88888.00 2016-10-12 08:32:50.409 286 11368.34 10.28 56974.59 88888.00 2016-10-12 08:32:50.909 286 11368.26 10.22 56974.54 88888.00 2016-10-12 08:32:51.409 286 11368.25 10.27 56974.53 88888.00 2016-10-12 08:32:51.909 286 11368.25 10.21 56974.61 88888.00 2016-10-12 08:32:52.409 286 11368.20 10.21 56974.64 88888.00 2016-10-12 08:32:52.909 286 11368.19 10.20 56974.66 88888.00 2016-10-12 08:32:53.409 286 11368.19 10.19 56974.67 88888.00 2016-10-12 08:32:53.909 286 11368.09 10.15 56974.72 88888.00 2016-10-12 08:32:54.409 286 11368.09 10.12 56974.77 88888.00 2016-10-12 08:32:54.909 286 11368.09 10.11 56974.82 88888.00 2016-10-12 08:32:55.409 286 11368.07 10.08 56974.85 88888.00 2016-10-12 08:32:55.909 286 11368.02 10.11 56974.90 88888.00 2016-10-12 08:32:56.409 286 11367.99 10.13 56974.89 88888.00 2016-10-12 08:32:56.909 286 11367.95 10.09 56974.82 88888.00 2016-10-12 08:32:57.409 286 11367.90 10.09 56974.90 88888.00 2016-10-12 08:32:57.909 286 11367.92 10.13 56974.88 88888.00 2016-10-12 08:32:58.409 286 11367.91 10.12 56974.86 88888.00 2016-10-12 08:32:58.909 286 11367.83 10.11 56974.81 88888.00 2016-10-12 08:32:59.409 286 11367.81 10.06 56974.83 88888.00 2016-10-12 08:32:59.909 286 11367.84 10.06 56974.87 88888.00 2016-10-12 08:33:00.409 286 11367.78 10.04 56974.87 88888.00 2016-10-12 08:33:00.909 286 11367.76 10.02 56974.86 88888.00 2016-10-12 08:33:01.409 286 11367.76 10.01 56974.79 88888.00 2016-10-12 08:33:01.909 286 11367.73 9.99 56974.75 88888.00 2016-10-12 08:33:02.409 286 11367.76 9.96 56974.69 88888.00 2016-10-12 08:33:02.909 286 11367.78 9.95 56974.68 88888.00 2016-10-12 08:33:03.409 286 11367.73 9.89 56974.57 88888.00 2016-10-12 08:33:03.909 286 11367.71 9.89 56974.55 88888.00 2016-10-12 08:33:04.409 286 11367.70 10.01 56974.54 88888.00 2016-10-12 08:33:04.909 286 11367.67 10.00 56974.50 88888.00 2016-10-12 08:33:05.409 286 11367.66 9.88 56974.43 88888.00 2016-10-12 08:33:05.909 286 11367.67 9.88 56974.47 88888.00 2016-10-12 08:33:06.409 286 11367.65 9.92 56974.49 88888.00 2016-10-12 08:33:06.909 286 11367.64 9.89 56974.44 88888.00 2016-10-12 08:33:07.409 286 11367.65 9.86 56974.42 88888.00 2016-10-12 08:33:07.909 286 11367.67 9.84 56974.34 88888.00 2016-10-12 08:33:08.409 286 11367.61 9.82 56974.25 88888.00 2016-10-12 08:33:08.909 286 11367.60 9.79 56974.21 88888.00 2016-10-12 08:33:09.409 286 11367.63 9.77 56974.19 88888.00 2016-10-12 08:33:09.909 286 11367.58 9.78 56974.17 88888.00 2016-10-12 08:33:10.409 286 11367.52 9.75 56974.15 88888.00 2016-10-12 08:33:10.909 286 11367.57 9.70 56974.03 88888.00 2016-10-12 08:33:11.409 286 11367.51 9.65 56973.93 88888.00 2016-10-12 08:33:11.909 286 11367.46 9.70 56973.95 88888.00 2016-10-12 08:33:12.409 286 11367.58 9.71 56973.97 88888.00 2016-10-12 08:33:12.909 286 11367.57 9.68 56973.96 88888.00 2016-10-12 08:33:13.409 286 11367.52 9.64 56973.92 88888.00 2016-10-12 08:33:13.909 286 11367.51 9.58 56973.91 88888.00 2016-10-12 08:33:14.409 286 11367.52 9.59 56973.86 88888.00 2016-10-12 08:33:14.909 286 11367.47 9.58 56973.82 88888.00 2016-10-12 08:33:15.409 286 11367.47 9.61 56973.73 88888.00 2016-10-12 08:33:15.909 286 11367.49 9.61 56973.72 88888.00 2016-10-12 08:33:16.409 286 11367.43 9.55 56973.72 88888.00 2016-10-12 08:33:16.909 286 11367.42 9.52 56973.65 88888.00 2016-10-12 08:33:17.409 286 11367.47 9.46 56973.67 88888.00 2016-10-12 08:33:17.909 286 11367.44 9.48 56973.72 88888.00 2016-10-12 08:33:18.409 286 11367.37 9.46 56973.67 88888.00 2016-10-12 08:33:18.909 286 11367.42 9.45 56973.65 88888.00 2016-10-12 08:33:19.409 286 11367.42 9.43 56973.66 88888.00 2016-10-12 08:33:19.909 286 11367.44 9.47 56973.67 88888.00 2016-10-12 08:33:20.409 286 11367.46 9.53 56973.57 88888.00 2016-10-12 08:33:20.909 286 11367.42 9.52 56973.52 88888.00 2016-10-12 08:33:21.409 286 11367.43 9.37 56973.54 88888.00 2016-10-12 08:33:21.909 286 11367.38 9.36 56973.61 88888.00 2016-10-12 08:33:22.409 286 11367.45 9.34 56973.63 88888.00 2016-10-12 08:33:22.909 286 11367.39 9.36 56973.54 88888.00 2016-10-12 08:33:23.409 286 11367.42 9.38 56973.51 88888.00 2016-10-12 08:33:23.909 286 11367.50 9.34 56973.52 88888.00 2016-10-12 08:33:24.409 286 11367.50 9.33 56973.45 88888.00 2016-10-12 08:33:24.909 286 11367.43 9.32 56973.45 88888.00 2016-10-12 08:33:25.409 286 11367.49 9.43 56973.46 88888.00 2016-10-12 08:33:25.909 286 11367.47 9.34 56973.44 88888.00 2016-10-12 08:33:26.409 286 11367.50 9.33 56973.47 88888.00 2016-10-12 08:33:26.909 286 11367.54 9.43 56973.50 88888.00 2016-10-12 08:33:27.409 286 11367.57 9.33 56973.48 88888.00 2016-10-12 08:33:27.909 286 11367.59 9.31 56973.46 88888.00 2016-10-12 08:33:28.409 286 11367.61 9.26 56973.44 88888.00 2016-10-12 08:33:28.909 286 11367.65 9.27 56973.40 88888.00 2016-10-12 08:33:29.409 286 11367.60 9.28 56973.39 88888.00 2016-10-12 08:33:29.909 286 11367.59 9.24 56973.40 88888.00 2016-10-12 08:33:30.409 286 11367.69 9.25 56973.35 88888.00 2016-10-12 08:33:30.909 286 11367.72 9.27 56973.32 88888.00 2016-10-12 08:33:31.409 286 11367.73 9.33 56973.32 88888.00 2016-10-12 08:33:31.909 286 11367.80 9.30 56973.34 88888.00 2016-10-12 08:33:32.409 286 11367.77 9.24 56973.31 88888.00 2016-10-12 08:33:32.909 286 11367.74 9.21 56973.33 88888.00 2016-10-12 08:33:33.409 286 11367.77 9.23 56973.35 88888.00 2016-10-12 08:33:33.909 286 11367.77 9.24 56973.34 88888.00 2016-10-12 08:33:34.409 286 11367.79 9.23 56973.34 88888.00 2016-10-12 08:33:34.909 286 11367.83 9.31 56973.35 88888.00 2016-10-12 08:33:35.409 286 11367.88 9.25 56973.29 88888.00 2016-10-12 08:33:35.909 286 11367.88 9.16 56973.25 88888.00 2016-10-12 08:33:36.409 286 11367.91 9.17 56973.29 88888.00 2016-10-12 08:33:36.909 286 11367.95 9.14 56973.35 88888.00 2016-10-12 08:33:37.409 286 11367.95 9.12 56973.29 88888.00 2016-10-12 08:33:37.909 286 11367.98 9.18 56973.29 88888.00 2016-10-12 08:33:38.409 286 11368.00 9.16 56973.39 88888.00 2016-10-12 08:33:38.909 286 11367.95 9.12 56973.35 88888.00 2016-10-12 08:33:39.409 286 11367.95 9.09 56973.38 88888.00 2016-10-12 08:33:39.909 286 11368.02 9.11 56973.39 88888.00 2016-10-12 08:33:40.409 286 11368.02 9.13 56973.47 88888.00 2016-10-12 08:33:40.909 286 11368.05 9.10 56973.52 88888.00 2016-10-12 08:33:41.409 286 11368.08 9.07 56973.59 88888.00 2016-10-12 08:33:41.909 286 11368.07 9.10 56973.57 88888.00 2016-10-12 08:33:42.409 286 11368.01 9.10 56973.60 88888.00 2016-10-12 08:33:42.909 286 11368.04 9.09 56973.65 88888.00 2016-10-12 08:33:43.410 286 11368.07 9.07 56973.61 88888.00 2016-10-12 08:33:43.910 286 11368.05 9.04 56973.65 88888.00 2016-10-12 08:33:44.410 286 11368.05 9.10 56973.64 88888.00 2016-10-12 08:33:44.910 286 11368.07 9.09 56973.67 88888.00 2016-10-12 08:33:45.410 286 11368.07 9.02 56973.77 88888.00 2016-10-12 08:33:45.910 286 11368.04 9.00 56973.76 88888.00 2016-10-12 08:33:46.410 286 11368.01 9.00 56973.77 88888.00 2016-10-12 08:33:46.910 286 11368.02 9.00 56973.76 88888.00 2016-10-12 08:33:47.410 286 11367.99 9.03 56973.79 88888.00 2016-10-12 08:33:47.910 286 11367.99 9.03 56973.78 88888.00 2016-10-12 08:33:48.410 286 11368.04 8.98 56973.79 88888.00 2016-10-12 08:33:48.910 286 11367.97 8.96 56973.85 88888.00 2016-10-12 08:33:49.410 286 11367.94 8.94 56973.95 88888.00 2016-10-12 08:33:49.910 286 11367.95 9.03 56973.91 88888.00 2016-10-12 08:33:50.410 286 11367.91 9.03 56973.80 88888.00 2016-10-12 08:33:50.910 286 11367.93 8.92 56973.78 88888.00 2016-10-12 08:33:51.410 286 11367.92 8.87 56973.83 88888.00 2016-10-12 08:33:51.910 286 11367.88 8.86 56973.83 88888.00 2016-10-12 08:33:52.410 286 11367.87 8.91 56973.83 88888.00 2016-10-12 08:33:52.910 286 11367.85 8.92 56973.83 88888.00 2016-10-12 08:33:53.410 286 11367.84 8.86 56973.77 88888.00 2016-10-12 08:33:53.910 286 11367.76 8.84 56973.76 88888.00 2016-10-12 08:33:54.410 286 11367.77 8.82 56973.78 88888.00 2016-10-12 08:33:54.910 286 11367.74 8.78 56973.72 88888.00 2016-10-12 08:33:55.410 286 11367.69 8.80 56973.76 88888.00 2016-10-12 08:33:55.910 286 11367.69 8.78 56973.82 88888.00 2016-10-12 08:33:56.410 286 11367.67 8.82 56973.74 88888.00 2016-10-12 08:33:56.910 286 11367.58 8.78 56973.73 88888.00 2016-10-12 08:33:57.410 286 11367.56 8.80 56973.80 88888.00 2016-10-12 08:33:57.910 286 11367.53 8.79 56973.82 88888.00 2016-10-12 08:33:58.410 286 11367.44 8.78 56973.85 88888.00 2016-10-12 08:33:58.910 286 11367.42 8.78 56973.83 88888.00 2016-10-12 08:33:59.410 286 11367.40 8.76 56973.80 88888.00 2016-10-12 08:33:59.910 286 11367.33 8.87 56973.82 88888.00 2016-10-12 08:34:00.410 286 11367.30 8.87 56973.86 88888.00 2016-10-12 08:34:00.910 286 11367.30 8.73 56973.90 88888.00 2016-10-12 08:34:01.410 286 11367.26 8.69 56973.90 88888.00 2016-10-12 08:34:01.910 286 11367.22 8.69 56973.87 88888.00 2016-10-12 08:34:02.410 286 11367.21 8.69 56973.84 88888.00 2016-10-12 08:34:02.910 286 11367.17 8.68 56973.79 88888.00 2016-10-12 08:34:03.410 286 11367.08 8.63 56973.78 88888.00 2016-10-12 08:34:03.910 286 11367.01 8.62 56973.82 88888.00 2016-10-12 08:34:04.410 286 11366.98 8.58 56973.84 88888.00 2016-10-12 08:34:04.910 286 11366.87 8.58 56973.90 88888.00 2016-10-12 08:34:05.410 286 11366.87 8.58 56973.84 88888.00 2016-10-12 08:34:05.910 286 11366.89 8.64 56973.84 88888.00 2016-10-12 08:34:06.410 286 11366.83 8.65 56973.79 88888.00 2016-10-12 08:34:06.910 286 11366.79 8.64 56973.70 88888.00 2016-10-12 08:34:07.410 286 11366.76 8.63 56973.68 88888.00 2016-10-12 08:34:07.910 286 11366.74 8.64 56973.70 88888.00 2016-10-12 08:34:08.410 286 11366.68 8.72 56973.68 88888.00 2016-10-12 08:34:08.910 286 11366.72 8.68 56973.72 88888.00 2016-10-12 08:34:09.410 286 11366.70 8.59 56973.76 88888.00 2016-10-12 08:34:09.910 286 11366.59 8.59 56973.70 88888.00 2016-10-12 08:34:10.410 286 11366.59 8.64 56973.68 88888.00 2016-10-12 08:34:10.910 286 11366.66 8.59 56973.68 88888.00 2016-10-12 08:34:11.410 286 11366.62 8.65 56973.61 88888.00 2016-10-12 08:34:11.910 286 11366.61 8.64 56973.61 88888.00 2016-10-12 08:34:12.410 286 11366.62 8.59 56973.59 88888.00 2016-10-12 08:34:12.910 286 11366.59 8.58 56973.59 88888.00 2016-10-12 08:34:13.410 286 11366.59 8.59 56973.64 88888.00 2016-10-12 08:34:13.910 286 11366.61 8.62 56973.65 88888.00 2016-10-12 08:34:14.410 286 11366.58 8.57 56973.53 88888.00 2016-10-12 08:34:14.910 286 11366.54 8.58 56973.46 88888.00 2016-10-12 08:34:15.410 286 11366.59 8.58 56973.45 88888.00 2016-10-12 08:34:15.910 286 11366.59 8.58 56973.44 88888.00 2016-10-12 08:34:16.410 286 11366.51 8.59 56973.46 88888.00 2016-10-12 08:34:16.910 286 11366.54 8.56 56973.40 88888.00 2016-10-12 08:34:17.410 286 11366.54 8.49 56973.35 88888.00 2016-10-12 08:34:17.910 286 11366.47 8.46 56973.29 88888.00 2016-10-12 08:34:18.410 286 11366.56 8.45 56973.33 88888.00 2016-10-12 08:34:18.910 286 11366.58 8.48 56973.35 88888.00 2016-10-12 08:34:19.410 286 11366.49 8.46 56973.33 88888.00 2016-10-12 08:34:19.910 286 11366.45 8.44 56973.23 88888.00 2016-10-12 08:34:20.410 286 11366.53 8.43 56973.22 88888.00 2016-10-12 08:34:20.910 286 11366.53 8.46 56973.21 88888.00 2016-10-12 08:34:21.410 286 11366.46 8.45 56973.10 88888.00 2016-10-12 08:34:21.910 286 11366.47 8.42 56973.07 88888.00 2016-10-12 08:34:22.410 286 11366.47 8.39 56973.10 88888.00 2016-10-12 08:34:22.910 286 11366.47 8.38 56973.03 88888.00 2016-10-12 08:34:23.410 286 11366.51 8.37 56972.99 88888.00 2016-10-12 08:34:23.910 286 11366.52 8.39 56972.97 88888.00 2016-10-12 08:34:24.410 286 11366.49 8.35 56972.95 88888.00 2016-10-12 08:34:24.910 286 11366.48 8.34 56972.94 88888.00 2016-10-12 08:34:25.410 286 11366.55 8.32 56972.94 88888.00 2016-10-12 08:34:25.910 286 11366.48 8.29 56972.87 88888.00 2016-10-12 08:34:26.410 286 11366.51 8.25 56972.80 88888.00 2016-10-12 08:34:26.910 286 11366.54 8.24 56972.80 88888.00 2016-10-12 08:34:27.410 286 11366.52 8.25 56972.78 88888.00 2016-10-12 08:34:27.910 286 11366.48 8.22 56972.76 88888.00 2016-10-12 08:34:28.410 286 11366.53 8.24 56972.69 88888.00 2016-10-12 08:34:28.910 286 11366.53 8.22 56972.71 88888.00 2016-10-12 08:34:29.410 286 11366.47 8.16 56972.70 88888.00 2016-10-12 08:34:29.910 286 11366.46 8.16 56972.74 88888.00 2016-10-12 08:34:30.410 286 11366.49 8.49 56972.78 88888.00 2016-10-12 08:34:30.910 286 11366.46 8.68 56972.75 88888.00 2016-10-12 08:34:31.410 286 11366.44 8.72 56972.75 88888.00 2016-10-12 08:34:31.910 286 11366.45 8.76 56972.65 88888.00 2016-10-12 08:34:32.410 286 11366.39 8.71 56972.61 88888.00 2016-10-12 08:34:32.910 286 11366.39 8.70 56972.65 88888.00 2016-10-12 08:34:33.410 286 11366.39 8.65 56972.65 88888.00 2016-10-12 08:34:33.910 286 11366.32 8.55 56972.68 88888.00 2016-10-12 08:34:34.410 286 11366.30 8.17 56972.73 88888.00 2016-10-12 08:34:34.910 286 11366.34 8.05 56972.70 88888.00 2016-10-12 08:34:35.410 286 11366.32 7.98 56972.71 88888.00 2016-10-12 08:34:35.910 286 11366.30 7.98 56972.70 88888.00 2016-10-12 08:34:36.410 286 11366.32 7.96 56972.76 88888.00 2016-10-12 08:34:36.910 286 11366.28 7.90 56972.74 88888.00 2016-10-12 08:34:37.410 286 11366.24 7.91 56972.75 88888.00 2016-10-12 08:34:37.910 286 11366.24 7.94 56972.75 88888.00 2016-10-12 08:34:38.410 286 11366.25 7.88 56972.76 88888.00 2016-10-12 08:34:38.910 286 11366.15 7.85 56972.76 88888.00 2016-10-12 08:34:39.410 286 11366.18 7.90 56972.70 88888.00 2016-10-12 08:34:39.910 286 11366.15 7.91 56972.74 88888.00 2016-10-12 08:34:40.410 286 11366.14 7.88 56972.74 88888.00 2016-10-12 08:34:40.910 286 11366.08 7.88 56972.68 88888.00 2016-10-12 08:34:41.410 286 11366.10 7.92 56972.67 88888.00 2016-10-12 08:34:41.910 286 11366.03 7.90 56972.70 88888.00 2016-10-12 08:34:42.410 286 11366.00 7.94 56972.77 88888.00 2016-10-12 08:34:42.910 286 11366.00 7.91 56972.75 88888.00 2016-10-12 08:34:43.410 286 11365.96 8.15 56972.75 88888.00 2016-10-12 08:34:43.910 286 11365.90 7.96 56972.82 88888.00 2016-10-12 08:34:44.410 286 11365.91 7.91 56972.87 88888.00 2016-10-12 08:34:44.910 286 11365.91 7.87 56972.82 88888.00 2016-10-12 08:34:45.410 286 11365.84 7.90 56972.78 88888.00 2016-10-12 08:34:45.910 286 11365.83 7.91 56972.78 88888.00 2016-10-12 08:34:46.410 286 11365.84 7.87 56972.74 88888.00 2016-10-12 08:34:46.910 286 11365.79 7.87 56972.76 88888.00 2016-10-12 08:34:47.410 286 11365.76 7.95 56972.81 88888.00 2016-10-12 08:34:47.910 286 11365.78 8.07 56972.82 88888.00 2016-10-12 08:34:48.410 286 11365.76 7.90 56972.81 88888.00 2016-10-12 08:34:48.910 286 11365.71 7.82 56972.71 88888.00 2016-10-12 08:34:49.410 286 11365.72 7.82 56972.73 88888.00 2016-10-12 08:34:49.910 286 11365.71 7.83 56972.77 88888.00 2016-10-12 08:34:50.410 286 11365.66 7.84 56972.68 88888.00 2016-10-12 08:34:50.910 286 11365.69 7.84 56972.60 88888.00 2016-10-12 08:34:51.410 286 11365.66 7.82 56972.65 88888.00 2016-10-12 08:34:51.910 286 11365.63 7.83 56972.68 88888.00 2016-10-12 08:34:52.410 286 11365.66 7.80 56972.56 88888.00 2016-10-12 08:34:52.910 286 11365.69 7.81 56972.55 88888.00 2016-10-12 08:34:53.410 286 11365.63 7.78 56972.54 88888.00 2016-10-12 08:34:53.910 286 11365.61 7.76 56972.46 88888.00 2016-10-12 08:34:54.410 286 11365.61 7.75 56972.39 88888.00 2016-10-12 08:34:54.910 286 11365.57 7.80 56972.37 88888.00 2016-10-12 08:34:55.410 286 11365.59 7.75 56972.43 88888.00 2016-10-12 08:34:55.910 286 11365.68 7.71 56972.45 88888.00 2016-10-12 08:34:56.410 286 11365.63 7.68 56972.33 88888.00 2016-10-12 08:34:56.910 286 11365.62 7.67 56972.25 88888.00 2016-10-12 08:34:57.410 286 11365.65 7.67 56972.23 88888.00 2016-10-12 08:34:57.910 286 11365.62 7.64 56972.14 88888.00 2016-10-12 08:34:58.410 286 11365.57 7.63 56972.05 88888.00 2016-10-12 08:34:58.910 286 11365.62 7.62 56972.07 88888.00 2016-10-12 08:34:59.410 286 11365.62 7.56 56972.03 88888.00 2016-10-12 08:34:59.910 286 11365.55 7.51 56972.00 88888.00 2016-10-12 08:35:00.410 286 11365.56 7.48 56971.90 88888.00 2016-10-12 08:35:00.910 286 11365.58 7.46 56971.85 88888.00 2016-10-12 08:35:01.410 286 11365.54 7.46 56971.93 88888.00 2016-10-12 08:35:01.910 286 11365.54 7.44 56971.99 88888.00 2016-10-12 08:35:02.410 286 11365.55 7.46 56971.92 88888.00 2016-10-12 08:35:02.910 286 11365.50 7.43 56971.90 88888.00 2016-10-12 08:35:03.410 286 11365.51 7.40 56971.84 88888.00 2016-10-12 08:35:03.910 286 11365.52 7.41 56971.86 88888.00 2016-10-12 08:35:04.410 286 11365.58 7.34 56971.84 88888.00 2016-10-12 08:35:04.910 286 11365.52 7.28 56971.78 88888.00 2016-10-12 08:35:05.410 286 11365.54 7.29 56971.81 88888.00 2016-10-12 08:35:05.910 286 11365.56 7.33 56971.81 88888.00 2016-10-12 08:35:06.410 286 11365.51 7.33 56971.88 88888.00 2016-10-12 08:35:06.910 286 11365.54 7.29 56971.88 88888.00 2016-10-12 08:35:07.410 286 11365.56 7.33 56971.96 88888.00 2016-10-12 08:35:07.910 286 11365.52 7.36 56971.99 88888.00 2016-10-12 08:35:08.410 286 11365.47 7.42 56972.03 88888.00 2016-10-12 08:35:08.910 286 11365.48 7.34 56972.12 88888.00 2016-10-12 08:35:09.410 286 11365.49 7.30 56972.17 88888.00 2016-10-12 08:35:09.910 286 11365.48 7.29 56972.23 88888.00 2016-10-12 08:35:10.410 286 11365.49 7.29 56972.25 88888.00 2016-10-12 08:35:10.910 286 11365.49 7.30 56972.29 88888.00 2016-10-12 08:35:11.410 286 11365.44 7.30 56972.31 88888.00 2016-10-12 08:35:11.910 286 11365.43 7.33 56972.42 88888.00 2016-10-12 08:35:12.410 286 11365.40 7.33 56972.51 88888.00 2016-10-12 08:35:12.910 286 11365.36 7.29 56972.60 88888.00 2016-10-12 08:35:13.410 286 11365.35 7.30 56972.70 88888.00 2016-10-12 08:35:13.910 286 11365.34 7.29 56972.76 88888.00 2016-10-12 08:35:14.410 286 11365.28 7.33 56972.89 88888.00 2016-10-12 08:35:14.910 286 11365.24 7.36 56973.07 88888.00 2016-10-12 08:35:15.410 286 11365.30 7.36 56973.13 88888.00 2016-10-12 08:35:15.910 286 11365.24 7.39 56973.18 88888.00 2016-10-12 08:35:16.410 286 11365.13 7.39 56973.25 88888.00 2016-10-12 08:35:16.910 286 11365.13 7.43 56973.35 88888.00 2016-10-12 08:35:17.410 286 11365.14 7.41 56973.44 88888.00 2016-10-12 08:35:17.910 286 11365.06 7.40 56973.58 88888.00 2016-10-12 08:35:18.410 286 11365.00 7.43 56973.67 88888.00 2016-10-12 08:35:18.910 286 11365.00 7.40 56973.73 88888.00 2016-10-12 08:35:19.410 286 11364.89 7.41 56973.78 88888.00 2016-10-12 08:35:19.910 286 11364.87 7.57 56973.89 88888.00 2016-10-12 08:35:20.410 286 11364.87 7.53 56973.92 88888.00 2016-10-12 08:35:20.910 286 11364.81 7.44 56973.96 88888.00 2016-10-12 08:35:21.410 286 11364.75 7.44 56974.08 88888.00 2016-10-12 08:35:21.910 286 11364.72 7.50 56974.19 88888.00 2016-10-12 08:35:22.410 286 11364.71 7.47 56974.28 88888.00 2016-10-12 08:35:22.910 286 11364.65 7.47 56974.27 88888.00 2016-10-12 08:35:23.410 286 11364.60 7.46 56974.21 88888.00 2016-10-12 08:35:23.910 286 11364.55 7.50 56974.19 88888.00 2016-10-12 08:35:24.410 286 11364.51 7.48 56974.27 88888.00 2016-10-12 08:35:24.910 286 11364.41 7.40 56974.30 88888.00 2016-10-12 08:35:25.410 286 11364.44 7.35 56974.34 88888.00 2016-10-12 08:35:25.910 286 11364.40 7.34 56974.30 88888.00 2016-10-12 08:35:26.410 286 11364.38 7.37 56974.29 88888.00 2016-10-12 08:35:26.910 286 11364.38 7.36 56974.18 88888.00 2016-10-12 08:35:27.410 286 11364.30 7.35 56974.17 88888.00 2016-10-12 08:35:27.910 286 11364.26 7.34 56974.17 88888.00 2016-10-12 08:35:28.410 286 11364.30 7.30 56974.12 88888.00 2016-10-12 08:35:28.910 286 11364.20 7.33 56974.02 88888.00 2016-10-12 08:35:29.410 286 11364.20 7.30 56973.96 88888.00 2016-10-12 08:35:29.910 286 11364.29 7.29 56973.92 88888.00 2016-10-12 08:35:30.410 286 11364.23 7.26 56973.90 88888.00 2016-10-12 08:35:30.910 286 11364.13 7.27 56973.84 88888.00 2016-10-12 08:35:31.410 286 11364.11 7.28 56973.72 88888.00 2016-10-12 08:35:31.910 286 11364.11 7.37 56973.67 88888.00 2016-10-12 08:35:32.410 286 11364.06 7.27 56973.63 88888.00 2016-10-12 08:35:32.910 286 11364.16 7.23 56973.57 88888.00 2016-10-12 08:35:33.410 286 11364.16 7.19 56973.47 88888.00 2016-10-12 08:35:33.910 286 11364.05 7.20 56973.39 88888.00 2016-10-12 08:35:34.410 286 11364.08 7.17 56973.34 88888.00 2016-10-12 08:35:34.910 286 11364.11 7.15 56973.26 88888.00 2016-10-12 08:35:35.410 286 11364.08 7.14 56973.19 88888.00 2016-10-12 08:35:35.910 286 11364.06 7.15 56973.16 88888.00 2016-10-12 08:35:36.410 286 11364.12 7.17 56973.06 88888.00 2016-10-12 08:35:36.910 286 11364.05 7.12 56972.93 88888.00 2016-10-12 08:35:37.410 286 11364.04 7.07 56972.81 88888.00 2016-10-12 08:35:37.910 286 11364.06 7.02 56972.76 88888.00 2016-10-12 08:35:38.410 286 11364.04 6.95 56972.68 88888.00 2016-10-12 08:35:38.910 286 11363.97 6.92 56972.63 88888.00 2016-10-12 08:35:39.410 286 11364.01 6.91 56972.58 88888.00 2016-10-12 08:35:39.910 286 11363.99 6.93 56972.51 88888.00 2016-10-12 08:35:40.410 286 11364.01 6.98 56972.52 88888.00 2016-10-12 08:35:40.910 286 11364.05 6.94 56972.49 88888.00 2016-10-12 08:35:41.410 286 11364.09 6.87 56972.44 88888.00 2016-10-12 08:35:41.910 286 11364.03 6.86 56972.43 88888.00 2016-10-12 08:35:42.410 286 11364.06 6.86 56972.41 88888.00 2016-10-12 08:35:42.910 286 11364.15 6.82 56972.39 88888.00 2016-10-12 08:35:43.410 286 11364.09 6.79 56972.39 88888.00 2016-10-12 08:35:43.910 286 11364.06 6.76 56972.39 88888.00 2016-10-12 08:35:44.410 286 11364.08 6.78 56972.41 88888.00 2016-10-12 08:35:44.910 286 11364.11 6.78 56972.41 88888.00 2016-10-12 08:35:45.410 286 11364.08 6.76 56972.39 88888.00 2016-10-12 08:35:45.910 286 11364.08 6.72 56972.42 88888.00 2016-10-12 08:35:46.410 286 11364.06 6.67 56972.45 88888.00 2016-10-12 08:35:46.910 286 11364.06 6.66 56972.49 88888.00 2016-10-12 08:35:47.410 286 11364.12 6.75 56972.52 88888.00 2016-10-12 08:35:47.910 286 11364.16 6.74 56972.52 88888.00 2016-10-12 08:35:48.410 286 11364.09 6.74 56972.58 88888.00 2016-10-12 08:35:48.910 286 11364.11 6.87 56972.68 88888.00 2016-10-12 08:35:49.410 286 11364.10 6.73 56972.65 88888.00 2016-10-12 08:35:49.910 286 11364.05 6.65 56972.68 88888.00 2016-10-12 08:35:50.410 286 11364.06 6.61 56972.67 88888.00 2016-10-12 08:35:50.910 286 11364.06 6.65 56972.74 88888.00 2016-10-12 08:35:51.410 286 11363.99 6.64 56972.78 88888.00 2016-10-12 08:35:51.910 286 11363.99 6.62 56972.88 88888.00 2016-10-12 08:35:52.410 286 11364.03 6.61 56972.89 88888.00 2016-10-12 08:35:52.910 286 11364.01 6.60 56972.93 88888.00 2016-10-12 08:35:53.410 286 11363.99 6.58 56972.96 88888.00 2016-10-12 08:35:53.910 286 11363.98 6.55 56973.03 88888.00 2016-10-12 08:35:54.410 286 11364.01 6.52 56973.07 88888.00 2016-10-12 08:35:54.910 286 11363.92 6.48 56973.08 88888.00 2016-10-12 08:35:55.410 286 11363.95 6.46 56973.12 88888.00 2016-10-12 08:35:55.910 286 11363.96 6.48 56973.21 88888.00 2016-10-12 08:35:56.410 286 11363.94 6.45 56973.25 88888.00 2016-10-12 08:35:56.910 286 11363.90 6.44 56973.19 88888.00 2016-10-12 08:35:57.410 286 11363.88 6.44 56973.22 88888.00 2016-10-12 08:35:57.910 286 11363.83 6.42 56973.26 88888.00 2016-10-12 08:35:58.411 286 11363.83 6.42 56973.31 88888.00 2016-10-12 08:35:58.911 286 11363.88 6.46 56973.35 88888.00 2016-10-12 08:35:59.411 286 11363.76 6.42 56973.41 88888.00 2016-10-12 08:35:59.911 286 11363.73 6.44 56973.36 88888.00 2016-10-12 08:36:00.411 286 11363.77 6.41 56973.32 88888.00 2016-10-12 08:36:00.911 286 11363.78 6.39 56973.39 88888.00 2016-10-12 08:36:01.411 286 11363.77 6.41 56973.41 88888.00 2016-10-12 08:36:01.911 286 11363.84 6.41 56973.42 88888.00 2016-10-12 08:36:02.411 286 11363.87 6.48 56973.44 88888.00 2016-10-12 08:36:02.911 286 11363.80 6.39 56973.38 88888.00 2016-10-12 08:36:03.411 286 11363.80 6.37 56973.45 88888.00 2016-10-12 08:36:03.911 286 11363.81 6.35 56973.51 88888.00 2016-10-12 08:36:04.411 286 11363.77 6.38 56973.47 88888.00 2016-10-12 08:36:04.911 286 11363.80 6.38 56973.53 88888.00 2016-10-12 08:36:05.411 286 11363.84 6.39 56973.58 88888.00 2016-10-12 08:36:05.911 286 11363.81 6.35 56973.54 88888.00 2016-10-12 08:36:06.411 286 11363.74 6.34 56973.55 88888.00 2016-10-12 08:36:06.911 286 11363.78 6.32 56973.52 88888.00 2016-10-12 08:36:07.411 286 11363.77 6.27 56973.50 88888.00 2016-10-12 08:36:07.911 286 11363.71 6.27 56973.57 88888.00 2016-10-12 08:36:08.411 286 11363.75 6.28 56973.55 88888.00 2016-10-12 08:36:08.911 286 11363.75 6.33 56973.51 88888.00 2016-10-12 08:36:09.411 286 11363.75 6.33 56973.50 88888.00 2016-10-12 08:36:09.911 286 11363.75 6.33 56973.47 88888.00 2016-10-12 08:36:10.411 286 11363.67 6.27 56973.46 88888.00 2016-10-12 08:36:10.911 286 11363.63 6.24 56973.50 88888.00 2016-10-12 08:36:11.411 286 11363.62 6.27 56973.48 88888.00 2016-10-12 08:36:11.911 286 11363.64 6.28 56973.46 88888.00 2016-10-12 08:36:12.411 286 11363.57 6.19 56973.38 88888.00 2016-10-12 08:36:12.911 286 11363.60 6.21 56973.45 88888.00 2016-10-12 08:36:13.411 286 11363.64 6.24 56973.46 88888.00 2016-10-12 08:36:13.911 286 11363.57 6.15 56973.36 88888.00 2016-10-12 08:36:14.411 286 11363.53 6.10 56973.35 88888.00 2016-10-12 08:36:14.911 286 11363.57 6.08 56973.34 88888.00 2016-10-12 08:36:15.411 286 11363.57 6.11 56973.31 88888.00 2016-10-12 08:36:15.911 286 11363.53 6.12 56973.23 88888.00 2016-10-12 08:36:16.411 286 11363.53 6.14 56973.19 88888.00 2016-10-12 08:36:16.911 286 11363.50 6.03 56973.19 88888.00 2016-10-12 08:36:17.411 286 11363.48 5.99 56973.12 88888.00 2016-10-12 08:36:17.911 286 11363.50 6.00 56973.13 88888.00 2016-10-12 08:36:18.411 286 11363.56 5.99 56973.08 88888.00 2016-10-12 08:36:18.911 286 11363.49 5.93 56973.10 88888.00 2016-10-12 08:36:19.411 286 11363.46 5.90 56973.08 88888.00 2016-10-12 08:36:19.911 286 11363.48 5.90 56973.08 88888.00 2016-10-12 08:36:20.411 286 11363.42 5.89 56973.09 88888.00 2016-10-12 08:36:20.911 286 11363.40 5.89 56973.06 88888.00 2016-10-12 08:36:21.411 286 11363.44 5.90 56973.03 88888.00 2016-10-12 08:36:21.911 286 11363.42 5.90 56973.00 88888.00 2016-10-12 08:36:22.411 286 11363.37 5.91 56972.99 88888.00 2016-10-12 08:36:22.911 286 11363.43 5.90 56973.02 88888.00 2016-10-12 08:36:23.411 286 11363.40 5.84 56973.00 88888.00 2016-10-12 08:36:23.911 286 11363.37 5.86 56973.01 88888.00 2016-10-12 08:36:24.411 286 11363.39 5.85 56972.96 88888.00 2016-10-12 08:36:24.911 286 11363.39 5.78 56972.99 88888.00 2016-10-12 08:36:25.411 286 11363.37 5.77 56973.05 88888.00 2016-10-12 08:36:25.911 286 11363.40 5.76 56973.02 88888.00 2016-10-12 08:36:26.411 286 11363.40 5.74 56973.02 88888.00 2016-10-12 08:36:26.911 286 11363.36 5.69 56973.00 88888.00 2016-10-12 08:36:27.411 286 11363.36 5.69 56973.05 88888.00 2016-10-12 08:36:27.911 286 11363.41 5.65 56973.10 88888.00 2016-10-12 08:36:28.411 286 11363.37 5.63 56973.13 88888.00 2016-10-12 08:36:28.911 286 11363.32 5.64 56973.14 88888.00 2016-10-12 08:36:29.411 286 11363.35 5.67 56973.16 88888.00 2016-10-12 08:36:29.911 286 11363.35 5.66 56973.20 88888.00 2016-10-12 08:36:30.411 286 11363.32 5.71 56973.26 88888.00 2016-10-12 08:36:30.911 286 11363.29 5.71 56973.32 88888.00 2016-10-12 08:36:31.411 286 11363.34 5.67 56973.39 88888.00 2016-10-12 08:36:31.911 286 11363.26 5.66 56973.42 88888.00 2016-10-12 08:36:32.411 286 11363.23 5.70 56973.44 88888.00 2016-10-12 08:36:32.911 286 11363.25 5.70 56973.44 88888.00 2016-10-12 08:36:33.411 286 11363.26 5.66 56973.46 88888.00 2016-10-12 08:36:33.911 286 11363.20 5.72 56973.54 88888.00 2016-10-12 08:36:34.411 286 11363.27 5.71 56973.60 88888.00 2016-10-12 08:36:34.911 286 11363.21 5.69 56973.72 88888.00 2016-10-12 08:36:35.411 286 11363.19 5.70 56973.90 88888.00 2016-10-12 08:36:35.911 286 11363.22 5.69 56973.96 88888.00 2016-10-12 08:36:36.411 286 11363.19 5.69 56973.99 88888.00 2016-10-12 08:36:36.911 286 11363.19 5.73 56973.97 88888.00 2016-10-12 08:36:37.411 286 11363.19 5.73 56974.05 88888.00 2016-10-12 08:36:37.911 286 11363.13 5.72 56974.10 88888.00 2016-10-12 08:36:38.411 286 11362.98 5.71 56974.11 88888.00 2016-10-12 08:36:38.911 286 11363.01 5.73 56974.13 88888.00 2016-10-12 08:36:39.411 286 11363.04 5.77 56974.09 88888.00 2016-10-12 08:36:39.911 286 11363.00 5.77 56974.17 88888.00 2016-10-12 08:36:40.411 286 11362.98 5.77 56974.17 88888.00 2016-10-12 08:36:40.911 286 11363.01 5.79 56974.21 88888.00 2016-10-12 08:36:41.411 286 11362.93 5.77 56974.25 88888.00 2016-10-12 08:36:41.911 286 11362.91 5.79 56974.25 88888.00 2016-10-12 08:36:42.411 286 11362.92 5.78 56974.31 88888.00 2016-10-12 08:36:42.911 286 11362.88 5.80 56974.36 88888.00 2016-10-12 08:36:43.411 286 11362.88 5.80 56974.40 88888.00 2016-10-12 08:36:43.911 286 11362.91 5.80 56974.45 88888.00 2016-10-12 08:36:44.411 286 11362.91 5.74 56974.48 88888.00 2016-10-12 08:36:44.911 286 11362.87 5.73 56974.44 88888.00 2016-10-12 08:36:45.411 286 11362.87 5.73 56974.45 88888.00 2016-10-12 08:36:45.911 286 11362.87 5.73 56974.41 88888.00 2016-10-12 08:36:46.411 286 11362.80 5.74 56974.41 88888.00 2016-10-12 08:36:46.911 286 11362.80 5.80 56974.45 88888.00 2016-10-12 08:36:47.411 286 11362.81 5.80 56974.49 88888.00 2016-10-12 08:36:47.911 286 11362.81 5.83 56974.48 88888.00 2016-10-12 08:36:48.411 286 11362.85 5.79 56974.45 88888.00 2016-10-12 08:36:48.911 286 11362.88 5.79 56974.53 88888.00 2016-10-12 08:36:49.411 286 11362.86 5.79 56974.56 88888.00 2016-10-12 08:36:49.911 286 11362.86 5.78 56974.51 88888.00 2016-10-12 08:36:50.411 286 11362.91 5.77 56974.42 88888.00 2016-10-12 08:36:50.911 286 11362.91 5.79 56974.44 88888.00 2016-10-12 08:36:51.411 286 11362.91 5.81 56974.49 88888.00 2016-10-12 08:36:51.911 286 11362.94 5.83 56974.56 88888.00 2016-10-12 08:36:52.411 286 11362.91 5.81 56974.51 88888.00 2016-10-12 08:36:52.911 286 11362.91 5.84 56974.45 88888.00 2016-10-12 08:36:53.411 286 11362.98 6.19 56974.54 88888.00 2016-10-12 08:36:53.911 286 11362.99 6.12 56974.49 88888.00 2016-10-12 08:36:54.411 286 11362.99 5.90 56974.50 88888.00 2016-10-12 08:36:54.911 286 11362.98 5.91 56974.44 88888.00 2016-10-12 08:36:55.411 286 11363.04 6.01 56974.45 88888.00 2016-10-12 08:36:55.911 286 11363.00 5.85 56974.47 88888.00 2016-10-12 08:36:56.411 286 11362.98 5.79 56974.43 88888.00 2016-10-12 08:36:56.911 286 11363.00 5.80 56974.40 88888.00 2016-10-12 08:36:57.411 286 11363.01 5.80 56974.42 88888.00 2016-10-12 08:36:57.911 286 11363.01 5.83 56974.42 88888.00 2016-10-12 08:36:58.411 286 11363.04 5.85 56974.40 88888.00 2016-10-12 08:36:58.911 286 11363.05 5.84 56974.30 88888.00 2016-10-12 08:36:59.411 286 11363.04 5.85 56974.24 88888.00 2016-10-12 08:36:59.911 286 11363.11 5.72 56974.24 88888.00 2016-10-12 08:37:00.411 286 11363.09 5.81 56974.36 88888.00 2016-10-12 08:37:00.911 286 11363.11 5.89 56974.35 88888.00 2016-10-12 08:37:01.411 286 11363.15 5.74 56974.27 88888.00 2016-10-12 08:37:01.911 286 11363.19 5.77 56974.29 88888.00 2016-10-12 08:37:02.411 286 11363.15 5.98 56974.29 88888.00 2016-10-12 08:37:02.911 286 11363.19 5.70 56974.29 88888.00 2016-10-12 08:37:03.411 286 11363.20 5.60 56974.27 88888.00 2016-10-12 08:37:03.911 286 11363.19 5.60 56974.23 88888.00 2016-10-12 08:37:04.411 286 11363.19 5.65 56974.25 88888.00 2016-10-12 08:37:04.911 286 11363.19 5.63 56974.19 88888.00 2016-10-12 08:37:05.411 286 11363.16 5.58 56974.21 88888.00 2016-10-12 08:37:05.911 286 11363.20 5.57 56974.22 88888.00 2016-10-12 08:37:06.411 286 11363.27 5.56 56974.28 88888.00 2016-10-12 08:37:06.911 286 11363.32 5.57 56974.24 88888.00 2016-10-12 08:37:07.411 286 11363.32 5.58 56974.18 88888.00 2016-10-12 08:37:07.911 286 11363.30 5.62 56974.23 88888.00 2016-10-12 08:37:08.411 286 11363.29 5.60 56974.27 88888.00 2016-10-12 08:37:08.911 286 11363.25 5.60 56974.30 88888.00 2016-10-12 08:37:09.411 286 11363.28 5.58 56974.31 88888.00 2016-10-12 08:37:09.911 286 11363.32 5.55 56974.25 88888.00 2016-10-12 08:37:10.411 286 11363.30 5.52 56974.25 88888.00 2016-10-12 08:37:10.911 286 11363.30 5.50 56974.30 88888.00 2016-10-12 08:37:11.411 286 11363.33 5.57 56974.38 88888.00 2016-10-12 08:37:11.911 286 11363.34 5.59 56974.35 88888.00 2016-10-12 08:37:12.411 286 11363.34 5.74 56974.25 88888.00 2016-10-12 08:37:12.911 286 11363.36 5.70 56974.25 88888.00 2016-10-12 08:37:13.411 286 11363.34 5.59 56974.32 88888.00 2016-10-12 08:37:13.911 286 11363.34 5.56 56974.35 88888.00 2016-10-12 08:37:14.411 286 11363.39 5.56 56974.35 88888.00 2016-10-12 08:37:14.911 286 11363.40 5.58 56974.35 88888.00 2016-10-12 08:37:15.411 286 11363.35 5.73 56974.36 88888.00 2016-10-12 08:37:15.911 286 11363.35 5.67 56974.44 88888.00 2016-10-12 08:37:16.411 286 11363.43 5.62 56974.48 88888.00 2016-10-12 08:37:16.911 286 11363.39 5.71 56974.43 88888.00 2016-10-12 08:37:17.411 286 11363.35 5.94 56974.42 88888.00 2016-10-12 08:37:17.911 286 11363.42 5.79 56974.40 88888.00 2016-10-12 08:37:18.411 286 11363.39 5.66 56974.40 88888.00 2016-10-12 08:37:18.911 286 11363.37 5.60 56974.44 88888.00 2016-10-12 08:37:19.411 286 11363.46 5.57 56974.45 88888.00 2016-10-12 08:37:19.911 286 11363.44 5.57 56974.45 88888.00 2016-10-12 08:37:20.411 286 11363.36 5.62 56974.45 88888.00 2016-10-12 08:37:20.911 286 11363.41 5.62 56974.49 88888.00 2016-10-12 08:37:21.411 286 11363.46 5.60 56974.57 88888.00 2016-10-12 08:37:21.911 286 11363.40 5.62 56974.51 88888.00 2016-10-12 08:37:22.411 286 11363.40 5.60 56974.55 88888.00 2016-10-12 08:37:22.911 286 11363.44 5.53 56974.59 88888.00 2016-10-12 08:37:23.411 286 11363.42 5.49 56974.60 88888.00 2016-10-12 08:37:23.911 286 11363.40 5.47 56974.57 88888.00 2016-10-12 08:37:24.411 286 11363.47 5.46 56974.60 88888.00 2016-10-12 08:37:24.911 286 11363.47 5.46 56974.67 88888.00 2016-10-12 08:37:25.411 286 11363.44 5.50 56974.68 88888.00 2016-10-12 08:37:25.911 286 11363.46 5.85 56974.69 88888.00 2016-10-12 08:37:26.411 286 11363.42 5.65 56974.74 88888.00 2016-10-12 08:37:26.911 286 11363.41 5.47 56974.76 88888.00 2016-10-12 08:37:27.411 286 11363.46 5.45 56974.79 88888.00 2016-10-12 08:37:27.911 286 11363.47 5.44 56974.85 88888.00 2016-10-12 08:37:28.411 286 11363.49 5.40 56974.94 88888.00 2016-10-12 08:37:28.911 286 11363.49 5.43 56975.05 88888.00 2016-10-12 08:37:29.411 286 11363.47 5.45 56975.12 88888.00 2016-10-12 08:37:29.911 286 11363.41 5.50 56975.09 88888.00 2016-10-12 08:37:30.411 286 11363.42 5.53 56975.11 88888.00 2016-10-12 08:37:30.911 286 11363.49 5.55 56975.13 88888.00 2016-10-12 08:37:31.411 286 11363.43 5.53 56975.22 88888.00 2016-10-12 08:37:31.911 286 11363.37 5.47 56975.31 88888.00 2016-10-12 08:37:32.411 286 11363.35 5.43 56975.40 88888.00 2016-10-12 08:37:32.911 286 11363.34 5.47 56975.49 88888.00 2016-10-12 08:37:33.411 286 11363.33 5.49 56975.44 88888.00 2016-10-12 08:37:33.911 286 11363.42 5.43 56975.50 88888.00 2016-10-12 08:37:34.411 286 11363.40 5.40 56975.57 88888.00 2016-10-12 08:37:34.911 286 11363.30 5.43 56975.63 88888.00 2016-10-12 08:37:35.411 286 11363.34 5.44 56975.69 88888.00 2016-10-12 08:37:35.911 286 11363.35 5.39 56975.77 88888.00 2016-10-12 08:37:36.411 286 11363.35 5.42 56975.83 88888.00 2016-10-12 08:37:36.911 286 11363.28 5.43 56975.94 88888.00 2016-10-12 08:37:37.411 286 11363.21 5.47 56975.94 88888.00 2016-10-12 08:37:37.911 286 11363.13 5.84 56975.95 88888.00 2016-10-12 08:37:38.411 286 11363.12 5.59 56975.99 88888.00 2016-10-12 08:37:38.911 286 11363.11 5.42 56976.09 88888.00 2016-10-12 08:37:39.411 286 11363.01 5.39 56976.20 88888.00 2016-10-12 08:37:39.911 286 11362.97 5.43 56976.29 88888.00 2016-10-12 08:37:40.411 286 11362.98 5.42 56976.42 88888.00 2016-10-12 08:37:40.911 286 11362.93 5.42 56976.44 88888.00 2016-10-12 08:37:41.411 286 11362.87 5.38 56976.44 88888.00 2016-10-12 08:37:41.911 286 11362.88 5.40 56976.49 88888.00 2016-10-12 08:37:42.411 286 11362.86 5.37 56976.56 88888.00 2016-10-12 08:37:42.911 286 11362.84 5.36 56976.65 88888.00 2016-10-12 08:37:43.411 286 11362.87 5.39 56976.71 88888.00 2016-10-12 08:37:43.911 286 11362.81 5.39 56976.78 88888.00 2016-10-12 08:37:44.411 286 11362.72 5.40 56976.80 88888.00 2016-10-12 08:37:44.911 286 11362.66 5.45 56976.85 88888.00 2016-10-12 08:37:45.411 286 11362.66 5.43 56976.92 88888.00 2016-10-12 08:37:45.911 286 11362.71 5.43 56976.92 88888.00 2016-10-12 08:37:46.411 286 11362.67 5.47 56976.93 88888.00 2016-10-12 08:37:46.911 286 11362.63 5.52 56976.95 88888.00 2016-10-12 08:37:47.411 286 11362.60 5.51 56977.03 88888.00 2016-10-12 08:37:47.911 286 11362.59 5.50 56977.06 88888.00 2016-10-12 08:37:48.411 286 11362.62 5.67 56977.08 88888.00 2016-10-12 08:37:48.911 286 11362.59 5.56 56977.05 88888.00 2016-10-12 08:37:49.411 286 11362.53 5.49 56977.03 88888.00 2016-10-12 08:37:49.911 286 11362.53 5.55 56977.10 88888.00 2016-10-12 08:37:50.411 286 11362.55 5.58 56977.14 88888.00 2016-10-12 08:37:50.911 286 11362.48 5.58 56977.11 88888.00 2016-10-12 08:37:51.411 286 11362.46 5.57 56977.16 88888.00 2016-10-12 08:37:51.911 286 11362.50 5.56 56977.18 88888.00 2016-10-12 08:37:52.411 286 11362.39 5.57 56977.16 88888.00 2016-10-12 08:37:52.911 286 11362.41 5.59 56977.14 88888.00 2016-10-12 08:37:53.411 286 11362.48 5.62 56977.21 88888.00 2016-10-12 08:37:53.911 286 11362.38 5.60 56977.18 88888.00 2016-10-12 08:37:54.411 286 11362.35 5.60 56977.16 88888.00 2016-10-12 08:37:54.911 286 11362.42 5.59 56977.17 88888.00 2016-10-12 08:37:55.411 286 11362.43 5.58 56977.14 88888.00 2016-10-12 08:37:55.911 286 11362.37 5.60 56977.14 88888.00 2016-10-12 08:37:56.411 286 11362.35 5.63 56977.12 88888.00 2016-10-12 08:37:56.911 286 11362.39 5.63 56977.13 88888.00 2016-10-12 08:37:57.411 286 11362.39 5.66 56977.10 88888.00 2016-10-12 08:37:57.911 286 11362.41 5.70 56977.06 88888.00 2016-10-12 08:37:58.411 286 11362.45 5.74 56977.04 88888.00 2016-10-12 08:37:58.911 286 11362.44 5.78 56977.04 88888.00 2016-10-12 08:37:59.411 286 11362.48 5.85 56977.05 88888.00 2016-10-12 08:37:59.911 286 11362.52 5.89 56977.01 88888.00 2016-10-12 08:38:00.411 286 11362.53 5.86 56977.04 88888.00 2016-10-12 08:38:00.911 286 11362.51 5.97 56977.05 88888.00 2016-10-12 08:38:01.411 286 11362.49 6.05 56977.01 88888.00 2016-10-12 08:38:01.911 286 11362.51 5.92 56977.00 88888.00 2016-10-12 08:38:02.411 286 11362.49 5.93 56977.03 88888.00 2016-10-12 08:38:02.911 286 11362.49 5.94 56976.99 88888.00 2016-10-12 08:38:03.411 286 11362.51 6.04 56977.03 88888.00 2016-10-12 08:38:03.911 286 11362.52 5.99 56977.06 88888.00 2016-10-12 08:38:04.411 286 11362.55 5.97 56977.05 88888.00 2016-10-12 08:38:04.911 286 11362.55 5.98 56977.06 88888.00 2016-10-12 08:38:05.411 286 11362.53 5.98 56977.10 88888.00 2016-10-12 08:38:05.911 286 11362.59 5.97 56977.07 88888.00 2016-10-12 08:38:06.411 286 11362.60 5.96 56977.04 88888.00 2016-10-12 08:38:06.911 286 11362.57 6.00 56977.07 88888.00 2016-10-12 08:38:07.411 286 11362.58 6.04 56977.12 88888.00 2016-10-12 08:38:07.911 286 11362.63 5.98 56977.14 88888.00 2016-10-12 08:38:08.412 286 11362.60 5.96 56977.20 88888.00 2016-10-12 08:38:08.912 286 11362.64 6.00 56977.29 88888.00 2016-10-12 08:38:09.412 286 11362.71 6.10 56977.27 88888.00 2016-10-12 08:38:09.912 286 11362.67 6.10 56977.33 88888.00 2016-10-12 08:38:10.412 286 11362.67 6.10 56977.37 88888.00 2016-10-12 08:38:10.912 286 11362.71 6.08 56977.30 88888.00 2016-10-12 08:38:11.412 286 11362.70 6.10 56977.37 88888.00 2016-10-12 08:38:11.912 286 11362.66 6.15 56977.48 88888.00 2016-10-12 08:38:12.412 286 11362.71 6.14 56977.48 88888.00 2016-10-12 08:38:12.912 286 11362.76 6.14 56977.51 88888.00 2016-10-12 08:38:13.412 286 11362.73 6.17 56977.56 88888.00 2016-10-12 08:38:13.912 286 11362.79 6.19 56977.63 88888.00 2016-10-12 08:38:14.412 286 11362.78 6.21 56977.75 88888.00 2016-10-12 08:38:14.912 286 11362.77 6.18 56977.82 88888.00 2016-10-12 08:38:15.412 286 11362.78 6.21 56977.83 88888.00 2016-10-12 08:38:15.912 286 11362.84 6.24 56977.94 88888.00 2016-10-12 08:38:16.412 286 11362.80 6.24 56978.02 88888.00 2016-10-12 08:38:16.912 286 11362.78 6.31 56978.09 88888.00 2016-10-12 08:38:17.412 286 11362.81 6.33 56978.14 88888.00 2016-10-12 08:38:17.912 286 11362.83 6.28 56978.20 88888.00 2016-10-12 08:38:18.412 286 11362.80 6.30 56978.28 88888.00 2016-10-12 08:38:18.912 286 11362.85 6.32 56978.30 88888.00 2016-10-12 08:38:19.412 286 11362.81 6.35 56978.38 88888.00 2016-10-12 08:38:19.912 286 11362.76 6.33 56978.41 88888.00 2016-10-12 08:38:20.412 286 11362.80 6.34 56978.51 88888.00 2016-10-12 08:38:20.912 286 11362.85 6.33 56978.55 88888.00 2016-10-12 08:38:21.412 286 11362.80 6.38 56978.61 88888.00 2016-10-12 08:38:21.912 286 11362.78 6.45 56978.70 88888.00 2016-10-12 08:38:22.412 286 11362.83 6.49 56978.67 88888.00 2016-10-12 08:38:22.912 286 11362.77 6.46 56978.73 88888.00 2016-10-12 08:38:23.412 286 11362.74 6.49 56978.78 88888.00 2016-10-12 08:38:23.912 286 11362.80 6.46 56978.77 88888.00 2016-10-12 08:38:24.412 286 11362.80 6.45 56978.81 88888.00 2016-10-12 08:38:24.912 286 11362.72 6.53 56978.84 88888.00 2016-10-12 08:38:25.412 286 11362.76 6.55 56978.89 88888.00 2016-10-12 08:38:25.912 286 11362.74 6.57 56978.94 88888.00 2016-10-12 08:38:26.412 286 11362.72 6.62 56978.99 88888.00 2016-10-12 08:38:26.912 286 11362.77 6.64 56979.03 88888.00 2016-10-12 08:38:27.412 286 11362.77 6.65 56979.05 88888.00 2016-10-12 08:38:27.912 286 11362.71 6.67 56979.10 88888.00 2016-10-12 08:38:28.412 286 11362.76 6.69 56979.06 88888.00 2016-10-12 08:38:28.912 286 11362.80 6.74 56979.04 88888.00 2016-10-12 08:38:29.412 286 11362.79 6.76 56979.05 88888.00 2016-10-12 08:38:29.912 286 11362.79 6.78 56979.11 88888.00 2016-10-12 08:38:30.412 286 11362.84 6.81 56979.11 88888.00 2016-10-12 08:38:30.912 286 11362.81 6.81 56979.06 88888.00 2016-10-12 08:38:31.412 286 11362.84 6.91 56979.09 88888.00 2016-10-12 08:38:31.912 286 11362.86 6.94 56979.16 88888.00 2016-10-12 08:38:32.412 286 11362.86 6.89 56979.12 88888.00 2016-10-12 08:38:32.912 286 11362.91 6.87 56979.11 88888.00 2016-10-12 08:38:33.412 286 11362.93 6.89 56979.17 88888.00 2016-10-12 08:38:33.912 286 11362.92 6.93 56979.15 88888.00 2016-10-12 08:38:34.412 286 11362.91 6.99 56979.07 88888.00 2016-10-12 08:38:34.912 286 11362.92 6.95 56979.04 88888.00 2016-10-12 08:38:35.412 286 11362.98 6.95 56979.02 88888.00 2016-10-12 08:38:35.912 286 11362.94 6.99 56979.00 88888.00 2016-10-12 08:38:36.412 286 11363.00 6.99 56979.06 88888.00 2016-10-12 08:38:36.912 286 11363.07 7.03 56979.04 88888.00 2016-10-12 08:38:37.412 286 11363.06 7.02 56978.93 88888.00 2016-10-12 08:38:37.912 286 11363.01 7.02 56978.94 88888.00 2016-10-12 08:38:38.412 286 11363.06 6.99 56978.93 88888.00 2016-10-12 08:38:38.912 286 11363.04 6.99 56978.91 88888.00 2016-10-12 08:38:39.412 286 11363.06 7.05 56978.89 88888.00 2016-10-12 08:38:39.912 286 11363.11 7.06 56978.90 88888.00 2016-10-12 08:38:40.412 286 11363.11 7.13 56978.90 88888.00 2016-10-12 08:38:40.912 286 11363.06 7.06 56978.84 88888.00 2016-10-12 08:38:41.412 286 11363.11 7.02 56978.85 88888.00 2016-10-12 08:38:41.912 286 11363.14 7.05 56978.84 88888.00 2016-10-12 08:38:42.412 286 11363.13 7.10 56978.84 88888.00 2016-10-12 08:38:42.912 286 11363.08 7.14 56978.92 88888.00 2016-10-12 08:38:43.412 286 11363.13 7.14 56978.92 88888.00 2016-10-12 08:38:43.912 286 11363.11 7.14 56978.90 88888.00 2016-10-12 08:38:44.412 286 11363.06 7.15 56978.93 88888.00 2016-10-12 08:38:44.912 286 11363.12 7.26 56978.96 88888.00 2016-10-12 08:38:45.412 286 11363.13 7.17 56978.94 88888.00 2016-10-12 08:38:45.912 286 11363.12 7.20 56978.97 88888.00 2016-10-12 08:38:46.412 286 11363.11 7.20 56978.97 88888.00 2016-10-12 08:38:46.912 286 11363.07 7.21 56978.96 88888.00 2016-10-12 08:38:47.412 286 11363.05 7.25 56978.97 88888.00 2016-10-12 08:38:47.912 286 11363.06 7.25 56979.04 88888.00 2016-10-12 08:38:48.412 286 11363.07 7.22 56979.13 88888.00 2016-10-12 08:38:48.912 286 11363.05 7.22 56979.06 88888.00 2016-10-12 08:38:49.412 286 11363.06 7.25 56978.99 88888.00 2016-10-12 08:38:49.912 286 11363.07 7.21 56979.04 88888.00 2016-10-12 08:38:50.412 286 11363.04 7.21 56979.09 88888.00 2016-10-12 08:38:50.912 286 11363.04 7.23 56979.13 88888.00 2016-10-12 08:38:51.412 286 11363.00 7.21 56979.13 88888.00 2016-10-12 08:38:51.912 286 11362.99 7.19 56979.13 88888.00 2016-10-12 08:38:52.412 286 11362.98 7.23 56979.12 88888.00 2016-10-12 08:38:52.912 286 11363.00 7.26 56979.11 88888.00 2016-10-12 08:38:53.412 286 11362.95 7.23 56979.13 88888.00 2016-10-12 08:38:53.912 286 11362.93 7.22 56979.13 88888.00 2016-10-12 08:38:54.412 286 11363.01 7.29 56979.25 88888.00 2016-10-12 08:38:54.912 286 11363.07 7.34 56979.30 88888.00 2016-10-12 08:38:55.412 286 11362.99 7.30 56979.29 88888.00 2016-10-12 08:38:55.912 286 11362.91 7.33 56979.30 88888.00 2016-10-12 08:38:56.412 286 11362.93 7.35 56979.31 88888.00 2016-10-12 08:38:56.912 286 11362.92 7.33 56979.37 88888.00 2016-10-12 08:38:57.412 286 11362.85 7.35 56979.37 88888.00 2016-10-12 08:38:57.912 286 11362.87 7.40 56979.42 88888.00 2016-10-12 08:38:58.412 286 11362.84 7.46 56979.43 88888.00 2016-10-12 08:38:58.912 286 11362.76 7.46 56979.48 88888.00 2016-10-12 08:38:59.412 286 11362.78 7.48 56979.49 88888.00 2016-10-12 08:38:59.912 286 11362.78 7.49 56979.54 88888.00 2016-10-12 08:39:00.412 286 11362.76 7.48 56979.56 88888.00 2016-10-12 08:39:00.912 286 11362.73 7.49 56979.64 88888.00 2016-10-12 08:39:01.412 286 11362.69 7.47 56979.67 88888.00 2016-10-12 08:39:01.912 286 11362.65 7.49 56979.61 88888.00 2016-10-12 08:39:02.412 286 11362.62 7.56 56979.63 88888.00 2016-10-12 08:39:02.912 286 11362.56 7.55 56979.73 88888.00 2016-10-12 08:39:03.412 286 11362.52 7.56 56979.80 88888.00 2016-10-12 08:39:03.912 286 11362.51 7.57 56979.83 88888.00 2016-10-12 08:39:04.412 286 11362.52 7.58 56979.94 88888.00 2016-10-12 08:39:04.912 286 11362.48 7.57 56979.96 88888.00 2016-10-12 08:39:05.412 286 11362.49 7.57 56979.95 88888.00 2016-10-12 08:39:05.912 286 11362.51 7.63 56979.97 88888.00 2016-10-12 08:39:06.412 286 11362.50 7.67 56980.01 88888.00 2016-10-12 08:39:06.912 286 11362.45 7.74 56980.06 88888.00 2016-10-12 08:39:07.412 286 11362.48 7.76 56980.11 88888.00 2016-10-12 08:39:07.912 286 11362.44 7.76 56980.11 88888.00 2016-10-12 08:39:08.412 286 11362.39 7.78 56980.15 88888.00 2016-10-12 08:39:08.912 286 11362.37 7.80 56980.16 88888.00 2016-10-12 08:39:09.412 286 11362.41 7.82 56980.18 88888.00 2016-10-12 08:39:09.912 286 11362.37 7.83 56980.18 88888.00 2016-10-12 08:39:10.412 286 11362.36 7.85 56980.16 88888.00 2016-10-12 08:39:10.912 286 11362.44 7.88 56980.18 88888.00 2016-10-12 08:39:11.412 286 11362.42 7.85 56980.15 88888.00 2016-10-12 08:39:11.912 286 11362.43 7.84 56980.20 88888.00 2016-10-12 08:39:12.412 286 11362.48 7.84 56980.19 88888.00 2016-10-12 08:39:12.912 286 11362.48 7.81 56980.18 88888.00 2016-10-12 08:39:13.412 286 11362.44 7.84 56980.14 88888.00 2016-10-12 08:39:13.912 286 11362.51 7.91 56980.19 88888.00 2016-10-12 08:39:14.412 286 11362.55 7.92 56980.19 88888.00 2016-10-12 08:39:14.912 286 11362.53 7.94 56980.14 88888.00 2016-10-12 08:39:15.412 286 11362.57 7.95 56980.19 88888.00 2016-10-12 08:39:15.912 286 11362.63 8.01 56980.19 88888.00 2016-10-12 08:39:16.412 286 11362.63 8.01 56980.12 88888.00 2016-10-12 08:39:16.912 286 11362.62 8.02 56980.08 88888.00 2016-10-12 08:39:17.412 286 11362.67 8.07 56980.08 88888.00 2016-10-12 08:39:17.912 286 11362.62 8.03 56980.07 88888.00 2016-10-12 08:39:18.412 286 11362.59 8.02 56980.09 88888.00 2016-10-12 08:39:18.912 286 11362.71 8.03 56980.13 88888.00 2016-10-12 08:39:19.412 286 11362.72 8.05 56980.16 88888.00 2016-10-12 08:39:19.912 286 11362.78 8.05 56980.14 88888.00 2016-10-12 08:39:20.412 286 11362.85 8.04 56980.14 88888.00 2016-10-12 08:39:20.912 286 11362.86 8.07 56980.13 88888.00 2016-10-12 08:39:21.412 286 11362.92 8.09 56980.12 88888.00 2016-10-12 08:39:21.912 286 11362.91 8.07 56980.11 88888.00 2016-10-12 08:39:22.412 286 11362.93 8.10 56980.15 88888.00 2016-10-12 08:39:22.912 286 11362.95 8.11 56980.09 88888.00 2016-10-12 08:39:23.412 286 11362.95 8.11 56980.11 88888.00 2016-10-12 08:39:23.912 286 11363.01 8.12 56980.08 88888.00 2016-10-12 08:39:24.412 286 11363.01 8.12 56980.05 88888.00 2016-10-12 08:39:24.912 286 11362.97 8.11 56980.05 88888.00 2016-10-12 08:39:25.412 286 11363.02 8.14 56980.12 88888.00 2016-10-12 08:39:25.912 286 11363.04 8.15 56980.16 88888.00 2016-10-12 08:39:26.412 286 11363.00 8.22 56980.24 88888.00 2016-10-12 08:39:26.912 286 11363.01 8.24 56980.34 88888.00 2016-10-12 08:39:27.412 286 11363.05 8.39 56980.34 88888.00 2016-10-12 08:39:27.912 286 11363.00 8.26 56980.40 88888.00 2016-10-12 08:39:28.412 286 11363.02 8.28 56980.50 88888.00 2016-10-12 08:39:28.912 286 11363.01 8.31 56980.58 88888.00 2016-10-12 08:39:29.412 286 11363.01 8.29 56980.67 88888.00 2016-10-12 08:39:29.912 286 11363.07 8.32 56980.74 88888.00 2016-10-12 08:39:30.412 286 11363.07 8.37 56980.80 88888.00 2016-10-12 08:39:30.912 286 11362.94 8.35 56980.86 88888.00 2016-10-12 08:39:31.412 286 11362.84 8.38 56980.96 88888.00 2016-10-12 08:39:31.912 286 11362.87 8.50 56981.03 88888.00 2016-10-12 08:39:32.412 286 11362.88 8.62 56981.11 88888.00 2016-10-12 08:39:32.912 286 11362.86 8.52 56981.22 88888.00 2016-10-12 08:39:33.412 286 11362.88 8.53 56981.29 88888.00 2016-10-12 08:39:33.912 286 11362.86 8.60 56981.37 88888.00 2016-10-12 08:39:34.412 286 11362.81 8.62 56981.56 88888.00 2016-10-12 08:39:34.912 286 11362.84 8.63 56981.65 88888.00 2016-10-12 08:39:35.412 286 11362.81 8.64 56981.73 88888.00 2016-10-12 08:39:35.912 286 11362.77 8.65 56981.85 88888.00 2016-10-12 08:39:36.412 286 11362.78 8.69 56981.94 88888.00 2016-10-12 08:39:36.912 286 11362.80 8.75 56981.94 88888.00 2016-10-12 08:39:37.412 286 11362.74 8.86 56982.00 88888.00 2016-10-12 08:39:37.912 286 11362.71 8.86 56982.08 88888.00 2016-10-12 08:39:38.412 286 11362.72 8.83 56982.17 88888.00 2016-10-12 08:39:38.912 286 11362.65 8.85 56982.30 88888.00 2016-10-12 08:39:39.412 286 11362.64 8.92 56982.33 88888.00 2016-10-12 08:39:39.912 286 11362.69 8.94 56982.33 88888.00 2016-10-12 08:39:40.412 286 11362.65 9.00 56982.38 88888.00 2016-10-12 08:39:40.912 286 11362.59 9.06 56982.46 88888.00 2016-10-12 08:39:41.412 286 11362.60 9.30 56982.50 88888.00 2016-10-12 08:39:41.912 286 11362.62 9.18 56982.53 88888.00 2016-10-12 08:39:42.412 286 11362.57 9.16 56982.55 88888.00 2016-10-12 08:39:42.912 286 11362.56 9.33 56982.53 88888.00 2016-10-12 08:39:43.412 286 11362.64 9.24 56982.59 88888.00 2016-10-12 08:39:43.912 286 11362.63 9.24 56982.63 88888.00 2016-10-12 08:39:44.412 286 11362.59 9.39 56982.69 88888.00 2016-10-12 08:39:44.912 286 11362.65 9.79 56982.68 88888.00 2016-10-12 08:39:45.412 286 11362.66 9.57 56982.69 88888.00 2016-10-12 08:39:45.912 286 11362.59 9.40 56982.72 88888.00 2016-10-12 08:39:46.412 286 11362.67 9.43 56982.66 88888.00 2016-10-12 08:39:46.912 286 11362.65 9.43 56982.60 88888.00 2016-10-12 08:39:47.412 286 11362.62 9.47 56982.57 88888.00 2016-10-12 08:39:47.912 286 11362.70 9.54 56982.65 88888.00 2016-10-12 08:39:48.412 286 11362.74 9.50 56982.71 88888.00 2016-10-12 08:39:48.912 286 11362.72 9.47 56982.66 88888.00 2016-10-12 08:39:49.412 286 11362.79 9.50 56982.63 88888.00 2016-10-12 08:39:49.912 286 11362.79 9.54 56982.64 88888.00 2016-10-12 08:39:50.412 286 11362.74 9.57 56982.65 88888.00 2016-10-12 08:39:50.912 286 11362.78 9.60 56982.62 88888.00 2016-10-12 08:39:51.412 286 11362.81 9.71 56982.52 88888.00 2016-10-12 08:39:51.912 286 11362.80 9.67 56982.49 88888.00 2016-10-12 08:39:52.412 286 11362.79 9.65 56982.50 88888.00 2016-10-12 08:39:52.912 286 11362.80 9.67 56982.47 88888.00 2016-10-12 08:39:53.412 286 11362.81 9.74 56982.45 88888.00 2016-10-12 08:39:53.912 286 11362.86 9.80 56982.36 88888.00 2016-10-12 08:39:54.412 286 11362.90 9.74 56982.34 88888.00 2016-10-12 08:39:54.912 286 11362.94 9.74 56982.39 88888.00 2016-10-12 08:39:55.412 286 11362.90 9.74 56982.40 88888.00 2016-10-12 08:39:55.912 286 11362.91 9.74 56982.41 88888.00 2016-10-12 08:39:56.412 286 11362.99 9.73 56982.36 88888.00 2016-10-12 08:39:56.912 286 11362.98 9.77 56982.27 88888.00 2016-10-12 08:39:57.412 286 11362.98 9.88 56982.32 88888.00 2016-10-12 08:39:57.912 286 11363.00 9.81 56982.26 88888.00 2016-10-12 08:39:58.412 286 11362.98 9.91 56982.23 88888.00 2016-10-12 08:39:58.912 286 11362.95 9.95 56982.28 88888.00 2016-10-12 08:39:59.412 286 11363.04 9.80 56982.26 88888.00 2016-10-12 08:39:59.912 286 11363.05 9.75 56982.23 88888.00 2016-10-12 08:40:00.412 286 11363.02 9.82 56982.21 88888.00 2016-10-12 08:40:00.912 286 11363.07 9.95 56982.26 88888.00 2016-10-12 08:40:01.412 286 11363.08 9.95 56982.32 88888.00 2016-10-12 08:40:01.912 286 11363.06 9.88 56982.31 88888.00 2016-10-12 08:40:02.412 286 11363.09 9.89 56982.36 88888.00 2016-10-12 08:40:02.912 286 11363.11 9.87 56982.32 88888.00 2016-10-12 08:40:03.412 286 11363.02 9.93 56982.30 88888.00 2016-10-12 08:40:03.912 286 11363.04 9.95 56982.32 88888.00 2016-10-12 08:40:04.412 286 11363.09 9.91 56982.31 88888.00 2016-10-12 08:40:04.912 286 11363.04 9.91 56982.33 88888.00 2016-10-12 08:40:05.412 286 11363.04 9.96 56982.40 88888.00 2016-10-12 08:40:05.912 286 11363.08 9.98 56982.46 88888.00 2016-10-12 08:40:06.412 286 11363.01 9.95 56982.47 88888.00 2016-10-12 08:40:06.912 286 11362.97 9.98 56982.49 88888.00 2016-10-12 08:40:07.412 286 11363.04 9.96 56982.47 88888.00 2016-10-12 08:40:07.912 286 11363.00 10.05 56982.50 88888.00 2016-10-12 08:40:08.412 286 11362.97 10.02 56982.51 88888.00 2016-10-12 08:40:08.912 286 11362.94 10.25 56982.50 88888.00 2016-10-12 08:40:09.412 286 11362.97 10.48 56982.52 88888.00 2016-10-12 08:40:09.912 286 11362.95 10.54 56982.50 88888.00 2016-10-12 08:40:10.412 286 11362.94 10.55 56982.50 88888.00 2016-10-12 08:40:10.912 286 11362.99 10.54 56982.53 88888.00 2016-10-12 08:40:11.412 286 11362.90 10.26 56982.55 88888.00 2016-10-12 08:40:11.912 286 11362.88 10.07 56982.60 88888.00 2016-10-12 08:40:12.412 286 11362.90 10.06 56982.62 88888.00 2016-10-12 08:40:12.912 286 11362.88 10.08 56982.64 88888.00 2016-10-12 08:40:13.412 286 11362.83 10.13 56982.58 88888.00 2016-10-12 08:40:13.912 286 11362.86 10.15 56982.52 88888.00 2016-10-12 08:40:14.412 286 11362.86 10.16 56982.59 88888.00 2016-10-12 08:40:14.912 286 11362.79 10.19 56982.72 88888.00 2016-10-12 08:40:15.412 286 11362.80 10.34 56982.70 88888.00 2016-10-12 08:40:15.912 286 11362.78 10.27 56982.65 88888.00 2016-10-12 08:40:16.412 286 11362.69 10.23 56982.65 88888.00 2016-10-12 08:40:16.912 286 11362.65 10.33 56982.66 88888.00 2016-10-12 08:40:17.412 286 11362.70 10.47 56982.70 88888.00 2016-10-12 08:40:17.912 286 11362.67 10.36 56982.72 88888.00 2016-10-12 08:40:18.412 286 11362.64 10.34 56982.75 88888.00 2016-10-12 08:40:18.912 286 11362.64 10.35 56982.76 88888.00 2016-10-12 08:40:19.412 286 11362.60 10.35 56982.73 88888.00 2016-10-12 08:40:19.912 286 11362.58 10.36 56982.77 88888.00 2016-10-12 08:40:20.412 286 11362.60 10.39 56982.77 88888.00 2016-10-12 08:40:20.912 286 11362.62 10.40 56982.76 88888.00 2016-10-12 08:40:21.412 286 11362.59 10.41 56982.73 88888.00 2016-10-12 08:40:21.912 286 11362.62 10.42 56982.75 88888.00 2016-10-12 08:40:22.412 286 11362.58 10.41 56982.71 88888.00 2016-10-12 08:40:22.912 286 11362.53 10.47 56982.66 88888.00 2016-10-12 08:40:23.412 286 11362.50 10.49 56982.73 88888.00 2016-10-12 08:40:23.912 286 11362.53 10.49 56982.75 88888.00 2016-10-12 08:40:24.412 286 11362.49 10.50 56982.73 88888.00 2016-10-12 08:40:24.912 286 11362.48 10.52 56982.71 88888.00 2016-10-12 08:40:25.412 286 11362.50 10.57 56982.68 88888.00 2016-10-12 08:40:25.912 286 11362.46 10.59 56982.59 88888.00 2016-10-12 08:40:26.412 286 11362.43 10.68 56982.62 88888.00 2016-10-12 08:40:26.912 286 11362.50 10.70 56982.70 88888.00 2016-10-12 08:40:27.412 286 11362.51 10.69 56982.65 88888.00 2016-10-12 08:40:27.912 286 11362.50 10.69 56982.62 88888.00 2016-10-12 08:40:28.412 286 11362.51 10.73 56982.62 88888.00 2016-10-12 08:40:28.912 286 11362.58 10.74 56982.56 88888.00 2016-10-12 08:40:29.412 286 11362.56 10.83 56982.47 88888.00 2016-10-12 08:40:29.912 286 11362.55 10.80 56982.38 88888.00 2016-10-12 08:40:30.412 286 11362.59 10.75 56982.41 88888.00 2016-10-12 08:40:30.912 286 11362.57 10.72 56982.41 88888.00 2016-10-12 08:40:31.412 286 11362.57 10.73 56982.41 88888.00 2016-10-12 08:40:31.912 286 11362.56 10.81 56982.45 88888.00 2016-10-12 08:40:32.412 286 11362.60 10.95 56982.43 88888.00 2016-10-12 08:40:32.912 286 11362.60 10.82 56982.40 88888.00 2016-10-12 08:40:33.413 286 11362.64 10.81 56982.38 88888.00 2016-10-12 08:40:33.913 286 11362.67 10.80 56982.34 88888.00 2016-10-12 08:40:34.413 286 11362.67 10.84 56982.36 88888.00 2016-10-12 08:40:34.913 286 11362.72 10.88 56982.39 88888.00 2016-10-12 08:40:35.413 286 11362.72 10.87 56982.46 88888.00 2016-10-12 08:40:35.913 286 11362.67 10.83 56982.45 88888.00 2016-10-12 08:40:36.413 286 11362.71 10.91 56982.39 88888.00 2016-10-12 08:40:36.913 286 11362.78 10.95 56982.39 88888.00 2016-10-12 08:40:37.413 286 11362.78 11.02 56982.39 88888.00 2016-10-12 08:40:37.913 286 11362.76 10.98 56982.41 88888.00 2016-10-12 08:40:38.413 286 11362.83 10.96 56982.50 88888.00 2016-10-12 08:40:38.913 286 11362.87 10.90 56982.56 88888.00 2016-10-12 08:40:39.413 286 11362.88 10.97 56982.55 88888.00 2016-10-12 08:40:39.913 286 11362.94 11.03 56982.58 88888.00 2016-10-12 08:40:40.413 286 11362.95 11.06 56982.65 88888.00 2016-10-12 08:40:40.913 286 11362.93 11.03 56982.69 88888.00 2016-10-12 08:40:41.413 286 11362.93 11.04 56982.73 88888.00 2016-10-12 08:40:41.913 286 11362.97 11.06 56982.82 88888.00 2016-10-12 08:40:42.413 286 11362.98 11.10 56982.83 88888.00 2016-10-12 08:40:42.913 286 11363.00 11.14 56982.92 88888.00 2016-10-12 08:40:43.413 286 11363.00 11.22 56982.98 88888.00 2016-10-12 08:40:43.913 286 11362.97 11.51 56983.04 88888.00 2016-10-12 08:40:44.413 286 11363.00 11.40 56983.03 88888.00 2016-10-12 08:40:44.913 286 11362.98 11.23 56983.11 88888.00 2016-10-12 08:40:45.413 286 11362.98 11.22 56983.22 88888.00 2016-10-12 08:40:45.913 286 11362.98 11.28 56983.29 88888.00 2016-10-12 08:40:46.413 286 11363.01 11.27 56983.30 88888.00 2016-10-12 08:40:46.913 286 11363.05 11.27 56983.35 88888.00 2016-10-12 08:40:47.413 286 11363.01 11.36 56983.34 88888.00 2016-10-12 08:40:47.913 286 11363.07 11.37 56983.40 88888.00 2016-10-12 08:40:48.413 286 11363.12 11.36 56983.45 88888.00 2016-10-12 08:40:48.913 286 11363.08 11.34 56983.53 88888.00 2016-10-12 08:40:49.413 286 11363.11 11.40 56983.59 88888.00 2016-10-12 08:40:49.913 286 11363.14 11.40 56983.65 88888.00 2016-10-12 08:40:50.413 286 11363.09 11.44 56983.68 88888.00 2016-10-12 08:40:50.913 286 11363.09 11.47 56983.69 88888.00 2016-10-12 08:40:51.413 286 11363.14 11.45 56983.81 88888.00 2016-10-12 08:40:51.913 286 11363.07 11.48 56983.85 88888.00 2016-10-12 08:40:52.413 286 11363.04 11.68 56983.86 88888.00 2016-10-12 08:40:52.913 286 11363.13 11.57 56983.94 88888.00 2016-10-12 08:40:53.413 286 11363.12 11.51 56983.91 88888.00 2016-10-12 08:40:53.913 286 11363.15 11.56 56983.88 88888.00 2016-10-12 08:40:54.413 286 11363.16 11.52 56983.92 88888.00 2016-10-12 08:40:54.913 286 11363.16 11.63 56984.00 88888.00 2016-10-12 08:40:55.413 286 11363.14 11.62 56984.00 88888.00 2016-10-12 08:40:55.913 286 11363.15 11.72 56984.06 88888.00 2016-10-12 08:40:56.413 286 11363.16 11.78 56984.01 88888.00 2016-10-12 08:40:56.913 286 11363.14 11.74 56984.03 88888.00 2016-10-12 08:40:57.413 286 11363.18 11.78 56984.09 88888.00 2016-10-12 08:40:57.913 286 11363.25 11.74 56984.10 88888.00 2016-10-12 08:40:58.413 286 11363.19 11.70 56984.06 88888.00 2016-10-12 08:40:58.913 286 11363.14 11.70 56984.04 88888.00 2016-10-12 08:40:59.413 286 11363.16 11.70 56983.99 88888.00 2016-10-12 08:40:59.913 286 11363.14 11.71 56983.99 88888.00 2016-10-12 08:41:00.413 286 11363.16 11.77 56984.01 88888.00 2016-10-12 08:41:00.913 286 11363.18 11.85 56984.00 88888.00 2016-10-12 08:41:01.413 286 11363.16 11.97 56983.97 88888.00 2016-10-12 08:41:01.913 286 11363.12 11.85 56983.93 88888.00 2016-10-12 08:41:02.413 286 11363.19 11.85 56983.98 88888.00 2016-10-12 08:41:02.913 286 11363.23 11.95 56984.01 88888.00 2016-10-12 08:41:03.413 286 11363.25 11.90 56983.95 88888.00 2016-10-12 08:41:03.913 286 11363.21 12.03 56983.91 88888.00 2016-10-12 08:41:04.413 286 11363.21 12.22 56983.90 88888.00 2016-10-12 08:41:04.913 286 11363.21 12.26 56983.88 88888.00 2016-10-12 08:41:05.413 286 11363.15 12.10 56983.88 88888.00 2016-10-12 08:41:05.913 286 11363.23 12.09 56983.86 88888.00 2016-10-12 08:41:06.413 286 11363.28 12.06 56983.91 88888.00 2016-10-12 08:41:06.913 286 11363.20 12.09 56983.92 88888.00 2016-10-12 08:41:07.413 286 11363.23 12.16 56983.87 88888.00 2016-10-12 08:41:07.913 286 11363.25 12.52 56983.85 88888.00 2016-10-12 08:41:08.413 286 11363.22 12.68 56983.84 88888.00 2016-10-12 08:41:08.913 286 11363.19 12.70 56983.91 88888.00 2016-10-12 08:41:09.413 286 11363.21 12.68 56984.00 88888.00 2016-10-12 08:41:09.913 286 11363.21 12.71 56984.05 88888.00 2016-10-12 08:41:10.413 286 11363.21 12.71 56984.01 88888.00 2016-10-12 08:41:10.913 286 11363.26 12.75 56984.01 88888.00 2016-10-12 08:41:11.413 286 11363.23 12.79 56983.95 88888.00 2016-10-12 08:41:11.913 286 11363.22 12.80 56983.95 88888.00 2016-10-12 08:41:12.413 286 11363.27 12.81 56983.97 88888.00 2016-10-12 08:41:12.913 286 11363.26 12.83 56983.94 88888.00 2016-10-12 08:41:13.413 286 11363.23 12.79 56983.92 88888.00 2016-10-12 08:41:13.913 286 11363.32 12.51 56984.00 88888.00 2016-10-12 08:41:14.413 286 11363.39 12.43 56984.07 88888.00 2016-10-12 08:41:14.913 286 11363.36 12.37 56984.00 88888.00 2016-10-12 08:41:15.413 286 11363.40 12.40 56984.01 88888.00 2016-10-12 08:41:15.913 286 11363.47 12.44 56983.98 88888.00 2016-10-12 08:41:16.413 286 11363.43 12.39 56983.99 88888.00 2016-10-12 08:41:16.913 286 11363.46 12.43 56983.97 88888.00 2016-10-12 08:41:17.413 286 11363.53 12.51 56984.03 88888.00 2016-10-12 08:41:17.913 286 11363.47 12.52 56984.04 88888.00 2016-10-12 08:41:18.413 286 11363.50 12.53 56984.01 88888.00 2016-10-12 08:41:18.913 286 11363.60 12.50 56983.97 88888.00 2016-10-12 08:41:19.413 286 11363.62 12.51 56984.01 88888.00 2016-10-12 08:41:19.913 286 11363.60 12.60 56984.06 88888.00 2016-10-12 08:41:20.413 286 11363.61 12.61 56984.04 88888.00 2016-10-12 08:41:20.913 286 11363.64 12.58 56983.98 88888.00 2016-10-12 08:41:21.413 286 11363.67 12.61 56984.01 88888.00 2016-10-12 08:41:21.913 286 11363.75 12.65 56984.01 88888.00 2016-10-12 08:41:22.413 286 11363.77 12.72 56984.03 88888.00 2016-10-12 08:41:22.913 286 11363.76 12.74 56983.97 88888.00 2016-10-12 08:41:23.413 286 11363.77 12.68 56983.87 88888.00 2016-10-12 08:41:23.913 286 11363.81 12.80 56983.85 88888.00 2016-10-12 08:41:24.413 286 11363.84 12.72 56983.82 88888.00 2016-10-12 08:41:24.913 286 11363.87 12.72 56983.77 88888.00 2016-10-12 08:41:25.413 286 11363.97 12.73 56983.77 88888.00 2016-10-12 08:41:25.913 286 11363.94 12.75 56983.79 88888.00 2016-10-12 08:41:26.413 286 11363.90 12.80 56983.77 88888.00 2016-10-12 08:41:26.913 286 11364.01 12.81 56983.72 88888.00 2016-10-12 08:41:27.413 286 11364.03 12.80 56983.69 88888.00 2016-10-12 08:41:27.913 286 11364.02 12.83 56983.68 88888.00 2016-10-12 08:41:28.413 286 11364.08 12.83 56983.62 88888.00 2016-10-12 08:41:28.913 286 11364.17 12.86 56983.56 88888.00 2016-10-12 08:41:29.413 286 11364.13 12.85 56983.52 88888.00 2016-10-12 08:41:29.913 286 11364.20 12.85 56983.47 88888.00 2016-10-12 08:41:30.413 286 11364.22 12.85 56983.41 88888.00 2016-10-12 08:41:30.913 286 11364.20 12.90 56983.41 88888.00 2016-10-12 08:41:31.413 286 11364.22 12.98 56983.40 88888.00 2016-10-12 08:41:31.913 286 11364.33 12.99 56983.34 88888.00 2016-10-12 08:41:32.413 286 11364.33 12.98 56983.28 88888.00 2016-10-12 08:41:32.913 286 11364.30 13.06 56983.24 88888.00 2016-10-12 08:41:33.413 286 11364.37 13.14 56983.23 88888.00 2016-10-12 08:41:33.913 286 11364.39 13.12 56983.20 88888.00 2016-10-12 08:41:34.413 286 11364.41 13.13 56983.16 88888.00 2016-10-12 08:41:34.913 286 11364.51 13.12 56983.15 88888.00 2016-10-12 08:41:35.413 286 11364.53 13.05 56983.10 88888.00 2016-10-12 08:41:35.913 286 11364.51 13.00 56983.13 88888.00 2016-10-12 08:41:36.413 286 11364.57 13.08 56983.13 88888.00 2016-10-12 08:41:36.913 286 11364.60 13.11 56983.10 88888.00 2016-10-12 08:41:37.413 286 11364.59 13.02 56983.02 88888.00 2016-10-12 08:41:37.913 286 11364.59 13.06 56982.97 88888.00 2016-10-12 08:41:38.413 286 11364.66 13.22 56982.94 88888.00 2016-10-12 08:41:38.913 286 11364.65 13.15 56982.92 88888.00 2016-10-12 08:41:39.413 286 11364.59 13.08 56982.96 88888.00 2016-10-12 08:41:39.913 286 11364.69 13.06 56983.00 88888.00 2016-10-12 08:41:40.413 286 11364.67 13.26 56982.98 88888.00 2016-10-12 08:41:40.913 286 11364.67 13.20 56983.04 88888.00 2016-10-12 08:41:41.413 286 11364.71 13.14 56983.04 88888.00 2016-10-12 08:41:41.913 286 11364.74 13.13 56983.03 88888.00 2016-10-12 08:41:42.413 286 11364.71 13.15 56983.01 88888.00 2016-10-12 08:41:42.913 286 11364.69 13.18 56983.01 88888.00 2016-10-12 08:41:43.413 286 11364.72 13.18 56983.00 88888.00 2016-10-12 08:41:43.913 286 11364.68 13.17 56983.01 88888.00 2016-10-12 08:41:44.413 286 11364.69 13.20 56983.01 88888.00 2016-10-12 08:41:44.913 286 11364.71 13.21 56983.02 88888.00 2016-10-12 08:41:45.413 286 11364.65 13.25 56983.11 88888.00 2016-10-12 08:41:45.913 286 11364.65 13.27 56983.15 88888.00 2016-10-12 08:41:46.413 286 11364.67 13.27 56983.10 88888.00 2016-10-12 08:41:46.913 286 11364.67 13.27 56983.17 88888.00 2016-10-12 08:41:47.413 286 11364.62 13.32 56983.27 88888.00 2016-10-12 08:41:47.913 286 11364.67 13.61 56983.22 88888.00 2016-10-12 08:41:48.413 286 11364.59 13.45 56983.21 88888.00 2016-10-12 08:41:48.913 286 11364.59 13.59 56983.23 88888.00 2016-10-12 08:41:49.413 286 11364.65 13.40 56983.28 88888.00 2016-10-12 08:41:49.913 286 11364.64 13.34 56983.35 88888.00 2016-10-12 08:41:50.413 286 11364.60 13.34 56983.36 88888.00 2016-10-12 08:41:50.913 286 11364.59 13.38 56983.40 88888.00 2016-10-12 08:41:51.413 286 11364.61 13.65 56983.40 88888.00 2016-10-12 08:41:51.913 286 11364.52 13.63 56983.42 88888.00 2016-10-12 08:41:52.413 286 11364.51 13.47 56983.50 88888.00 2016-10-12 08:41:52.913 286 11364.57 13.42 56983.48 88888.00 2016-10-12 08:41:53.413 286 11364.51 13.43 56983.50 88888.00 2016-10-12 08:41:53.913 286 11364.48 13.42 56983.54 88888.00 2016-10-12 08:41:54.413 286 11364.54 13.43 56983.55 88888.00 2016-10-12 08:41:54.913 286 11364.52 13.46 56983.49 88888.00 2016-10-12 08:41:55.413 286 11364.47 13.43 56983.56 88888.00 2016-10-12 08:41:55.913 286 11364.54 13.51 56983.58 88888.00 2016-10-12 08:41:56.413 286 11364.50 13.47 56983.56 88888.00 2016-10-12 08:41:56.913 286 11364.41 13.46 56983.54 88888.00 2016-10-12 08:41:57.413 286 11364.48 13.47 56983.53 88888.00 2016-10-12 08:41:57.913 286 11364.50 13.48 56983.54 88888.00 2016-10-12 08:41:58.413 286 11364.41 13.47 56983.49 88888.00 2016-10-12 08:41:58.913 286 11364.37 13.47 56983.49 88888.00 2016-10-12 08:41:59.413 286 11364.44 13.53 56983.48 88888.00 2016-10-12 08:41:59.913 286 11364.41 13.51 56983.37 88888.00 2016-10-12 08:42:00.413 286 11364.34 13.46 56983.39 88888.00 2016-10-12 08:42:00.913 286 11364.38 13.55 56983.39 88888.00 2016-10-12 08:42:01.413 286 11364.37 13.47 56983.34 88888.00 2016-10-12 08:42:01.913 286 11364.37 13.47 56983.26 88888.00 2016-10-12 08:42:02.413 286 11364.46 13.51 56983.20 88888.00 2016-10-12 08:42:02.913 286 11364.44 13.47 56983.13 88888.00 2016-10-12 08:42:03.413 286 11364.44 13.45 56983.08 88888.00 2016-10-12 08:42:03.913 286 11364.47 13.45 56983.03 88888.00 2016-10-12 08:42:04.413 286 11364.45 13.51 56983.00 88888.00 2016-10-12 08:42:04.913 286 11364.37 13.46 56983.01 88888.00 2016-10-12 08:42:05.413 286 11364.38 13.43 56983.02 88888.00 2016-10-12 08:42:05.913 286 11364.48 13.43 56982.98 88888.00 2016-10-12 08:42:06.413 286 11364.46 13.41 56982.89 88888.00 2016-10-12 08:42:06.913 286 11364.46 13.43 56982.79 88888.00 2016-10-12 08:42:07.413 286 11364.55 13.47 56982.68 88888.00 2016-10-12 08:42:07.913 286 11364.52 13.51 56982.66 88888.00 2016-10-12 08:42:08.413 286 11364.52 13.46 56982.69 88888.00 2016-10-12 08:42:08.913 286 11364.52 13.45 56982.64 88888.00 2016-10-12 08:42:09.413 286 11364.53 13.65 56982.57 88888.00 2016-10-12 08:42:09.913 286 11364.55 13.96 56982.51 88888.00 2016-10-12 08:42:10.413 286 11364.57 13.66 56982.43 88888.00 2016-10-12 08:42:10.913 286 11364.61 13.49 56982.37 88888.00 2016-10-12 08:42:11.413 286 11364.59 13.58 56982.31 88888.00 2016-10-12 08:42:11.913 286 11364.62 13.47 56982.30 88888.00 2016-10-12 08:42:12.413 286 11364.62 13.43 56982.30 88888.00 2016-10-12 08:42:12.913 286 11364.55 13.41 56982.27 88888.00 2016-10-12 08:42:13.413 286 11364.55 13.41 56982.27 88888.00 2016-10-12 08:42:13.913 286 11364.62 13.47 56982.27 88888.00 2016-10-12 08:42:14.413 286 11364.60 13.48 56982.26 88888.00 2016-10-12 08:42:14.913 286 11364.59 13.49 56982.23 88888.00 2016-10-12 08:42:15.413 286 11364.62 13.58 56982.19 88888.00 2016-10-12 08:42:15.913 286 11364.65 13.56 56982.17 88888.00 2016-10-12 08:42:16.413 286 11364.61 13.51 56982.11 88888.00 2016-10-12 08:42:16.913 286 11364.64 13.49 56982.12 88888.00 2016-10-12 08:42:17.413 286 11364.66 13.52 56982.12 88888.00 2016-10-12 08:42:17.913 286 11364.58 13.54 56982.06 88888.00 2016-10-12 08:42:18.413 286 11364.60 13.48 56982.10 88888.00 2016-10-12 08:42:18.913 286 11364.62 13.49 56982.15 88888.00 2016-10-12 08:42:19.413 286 11364.60 13.56 56982.15 88888.00 2016-10-12 08:42:19.913 286 11364.67 13.48 56982.14 88888.00 2016-10-12 08:42:20.413 286 11364.72 13.47 56982.19 88888.00 2016-10-12 08:42:20.913 286 11364.69 13.48 56982.19 88888.00 2016-10-12 08:42:21.413 286 11364.68 13.48 56982.18 88888.00 2016-10-12 08:42:21.913 286 11364.73 13.46 56982.24 88888.00 2016-10-12 08:42:22.413 286 11364.75 13.49 56982.27 88888.00 2016-10-12 08:42:22.913 286 11364.71 13.48 56982.21 88888.00 2016-10-12 08:42:23.413 286 11364.72 13.49 56982.25 88888.00 2016-10-12 08:42:23.913 286 11364.74 13.55 56982.31 88888.00 2016-10-12 08:42:24.413 286 11364.72 13.56 56982.25 88888.00 2016-10-12 08:42:24.913 286 11364.68 13.59 56982.27 88888.00 2016-10-12 08:42:25.413 286 11364.73 13.62 56982.27 88888.00 2016-10-12 08:42:25.913 286 11364.72 13.61 56982.28 88888.00 2016-10-12 08:42:26.413 286 11364.71 13.58 56982.26 88888.00 2016-10-12 08:42:26.913 286 11364.74 13.60 56982.31 88888.00 2016-10-12 08:42:27.413 286 11364.76 13.58 56982.27 88888.00 2016-10-12 08:42:27.913 286 11364.73 13.61 56982.28 88888.00 2016-10-12 08:42:28.413 286 11364.74 13.61 56982.30 88888.00 2016-10-12 08:42:28.913 286 11364.79 13.61 56982.21 88888.00 2016-10-12 08:42:29.413 286 11364.74 13.62 56982.17 88888.00 2016-10-12 08:42:29.913 286 11364.79 13.60 56982.15 88888.00 2016-10-12 08:42:30.413 286 11364.78 13.55 56982.17 88888.00 2016-10-12 08:42:30.913 286 11364.76 13.51 56982.07 88888.00 2016-10-12 08:42:31.413 286 11364.72 13.61 56982.00 88888.00 2016-10-12 08:42:31.913 286 11364.73 13.61 56982.00 88888.00 2016-10-12 08:42:32.413 286 11364.71 13.56 56981.95 88888.00 2016-10-12 08:42:32.913 286 11364.71 13.52 56981.89 88888.00 2016-10-12 08:42:33.413 286 11364.83 13.48 56981.86 88888.00 2016-10-12 08:42:33.913 286 11364.79 13.46 56981.81 88888.00 2016-10-12 08:42:34.404 286 11364.75 13.43 56981.73 88888.00 2016-10-12 08:42:34.904 286 11364.79 13.43 56981.66 88888.00 2016-10-12 08:42:35.404 286 11364.76 13.42 56981.59 88888.00 2016-10-12 08:42:35.904 286 11364.72 13.39 56981.51 88888.00 2016-10-12 08:42:36.404 286 11364.73 13.40 56981.40 88888.00 2016-10-12 08:42:36.904 286 11364.71 13.38 56981.28 88888.00 2016-10-12 08:42:37.404 286 11364.65 13.34 56981.22 88888.00 2016-10-12 08:42:37.904 286 11364.62 13.33 56981.25 88888.00 2016-10-12 08:42:38.404 286 11364.59 13.32 56981.17 88888.00 2016-10-12 08:42:38.904 286 11364.59 13.28 56981.08 88888.00 2016-10-12 08:42:39.404 286 11364.58 13.28 56980.99 88888.00 2016-10-12 08:42:39.904 286 11364.61 13.28 56980.97 88888.00 2016-10-12 08:42:40.404 286 11364.57 13.20 56980.88 88888.00 2016-10-12 08:42:40.904 286 11364.54 13.18 56980.84 88888.00 2016-10-12 08:42:41.404 286 11364.57 13.21 56980.76 88888.00 2016-10-12 08:42:41.904 286 11364.53 13.19 56980.71 88888.00 2016-10-12 08:42:42.404 286 11364.53 13.18 56980.70 88888.00 2016-10-12 08:42:42.904 286 11364.51 13.15 56980.63 88888.00 2016-10-12 08:42:43.404 286 11364.48 13.13 56980.66 88888.00 2016-10-12 08:42:43.904 286 11364.44 13.12 56980.65 88888.00 2016-10-12 08:42:44.404 286 11364.48 13.13 56980.52 88888.00 2016-10-12 08:42:44.904 286 11364.46 13.15 56980.39 88888.00 2016-10-12 08:42:45.404 286 11364.40 13.12 56980.37 88888.00 2016-10-12 08:42:45.904 286 11364.40 13.11 56980.33 88888.00 2016-10-12 08:42:46.404 286 11364.43 13.12 56980.31 88888.00 2016-10-12 08:42:46.904 286 11364.40 13.17 56980.21 88888.00 2016-10-12 08:42:47.404 286 11364.36 13.19 56980.18 88888.00 2016-10-12 08:42:47.904 286 11364.31 13.19 56980.16 88888.00 2016-10-12 08:42:48.404 286 11364.29 13.19 56980.13 88888.00 2016-10-12 08:42:48.904 286 11364.31 13.20 56980.19 88888.00 2016-10-12 08:42:49.404 286 11364.31 13.20 56980.15 88888.00 2016-10-12 08:42:49.904 286 11364.26 13.19 56980.06 88888.00 2016-10-12 08:42:50.404 286 11364.20 13.20 56980.01 88888.00 2016-10-12 08:42:50.904 286 11364.18 13.22 56980.02 88888.00 2016-10-12 08:42:51.404 286 11364.22 13.22 56980.03 88888.00 2016-10-12 08:42:51.904 286 11364.19 13.25 56979.99 88888.00 2016-10-12 08:42:52.404 286 11364.19 13.28 56979.97 88888.00 2016-10-12 08:42:52.904 286 11364.18 13.27 56979.99 88888.00 2016-10-12 08:42:53.404 286 11364.13 13.27 56979.95 88888.00 2016-10-12 08:42:53.904 286 11364.11 13.27 56979.97 88888.00 2016-10-12 08:42:54.404 286 11364.12 13.32 56979.99 88888.00 2016-10-12 08:42:54.904 286 11364.09 13.31 56980.00 88888.00 2016-10-12 08:42:55.404 286 11364.05 13.31 56980.02 88888.00 2016-10-12 08:42:55.904 286 11364.04 13.33 56980.03 88888.00 2016-10-12 08:42:56.404 286 11364.01 13.40 56980.07 88888.00 2016-10-12 08:42:56.904 286 11363.98 13.36 56980.12 88888.00 2016-10-12 08:42:57.404 286 11364.01 13.36 56980.14 88888.00 2016-10-12 08:42:57.904 286 11363.98 13.39 56980.08 88888.00 2016-10-12 08:42:58.404 286 11363.91 13.46 56979.99 88888.00 2016-10-12 08:42:58.904 286 11363.94 13.58 56980.03 88888.00 2016-10-12 08:42:59.404 286 11363.96 13.53 56980.06 88888.00 2016-10-12 08:42:59.904 286 11363.90 13.54 56980.09 88888.00 2016-10-12 08:43:00.404 286 11363.92 13.47 56980.05 88888.00 2016-10-12 08:43:00.904 286 11363.95 13.53 56980.02 88888.00 2016-10-12 08:43:01.404 286 11363.88 13.55 56979.97 88888.00 2016-10-12 08:43:01.904 286 11363.88 13.53 56979.96 88888.00 2016-10-12 08:43:02.404 286 11363.92 13.53 56979.96 88888.00 2016-10-12 08:43:02.904 286 11363.89 13.61 56979.93 88888.00 2016-10-12 08:43:03.404 286 11363.84 13.52 56980.03 88888.00 2016-10-12 08:43:03.904 286 11363.89 13.48 56980.07 88888.00 2016-10-12 08:43:04.404 286 11363.89 13.46 56980.03 88888.00 2016-10-12 08:43:04.904 286 11363.81 13.43 56979.97 88888.00 2016-10-12 08:43:05.404 286 11363.81 13.45 56979.93 88888.00 2016-10-12 08:43:05.904 286 11363.78 13.47 56979.92 88888.00 2016-10-12 08:43:06.404 286 11363.75 13.46 56979.87 88888.00 2016-10-12 08:43:06.904 286 11363.77 13.46 56979.84 88888.00 2016-10-12 08:43:07.404 286 11363.78 13.46 56979.80 88888.00 2016-10-12 08:43:07.904 286 11363.73 13.45 56979.69 88888.00 2016-10-12 08:43:08.404 286 11363.81 13.41 56979.60 88888.00 2016-10-12 08:43:08.904 286 11363.78 13.38 56979.61 88888.00 2016-10-12 08:43:09.404 286 11363.75 13.39 56979.55 88888.00 2016-10-12 08:43:09.904 286 11363.75 13.46 56979.45 88888.00 2016-10-12 08:43:10.404 286 11363.78 13.35 56979.37 88888.00 2016-10-12 08:43:10.904 286 11363.73 13.31 56979.36 88888.00 2016-10-12 08:43:11.404 286 11363.66 13.33 56979.36 88888.00 2016-10-12 08:43:11.904 286 11363.69 13.35 56979.30 88888.00 2016-10-12 08:43:12.404 286 11363.67 13.32 56979.18 88888.00 2016-10-12 08:43:12.904 286 11363.56 13.32 56979.09 88888.00 2016-10-12 08:43:13.404 286 11363.61 13.29 56978.98 88888.00 2016-10-12 08:43:13.904 286 11363.66 13.36 56978.90 88888.00 2016-10-12 08:43:14.404 286 11363.62 13.33 56978.89 88888.00 2016-10-12 08:43:14.904 286 11363.59 13.22 56978.87 88888.00 2016-10-12 08:43:15.404 286 11363.62 13.14 56978.84 88888.00 2016-10-12 08:43:15.904 286 11363.56 13.14 56978.80 88888.00 2016-10-12 08:43:16.404 286 11363.53 13.18 56978.73 88888.00 2016-10-12 08:43:16.904 286 11363.53 13.12 56978.62 88888.00 2016-10-12 08:43:17.404 286 11363.52 13.08 56978.57 88888.00 2016-10-12 08:43:17.904 286 11363.48 13.01 56978.52 88888.00 2016-10-12 08:43:18.404 286 11363.54 13.04 56978.41 88888.00 2016-10-12 08:43:18.904 286 11363.53 13.08 56978.36 88888.00 2016-10-12 08:43:19.404 286 11363.46 13.07 56978.34 88888.00 2016-10-12 08:43:19.904 286 11363.43 13.01 56978.28 88888.00 2016-10-12 08:43:20.404 286 11363.40 13.01 56978.22 88888.00 2016-10-12 08:43:20.904 286 11363.40 13.00 56978.22 88888.00 2016-10-12 08:43:21.404 286 11363.35 12.98 56978.25 88888.00 2016-10-12 08:43:21.904 286 11363.34 12.95 56978.19 88888.00 2016-10-12 08:43:22.404 286 11363.33 12.93 56978.13 88888.00 2016-10-12 08:43:22.904 286 11363.32 12.97 56978.12 88888.00 2016-10-12 08:43:23.404 286 11363.34 12.99 56978.10 88888.00 2016-10-12 08:43:23.904 286 11363.25 12.97 56978.07 88888.00 2016-10-12 08:43:24.404 286 11363.18 12.95 56978.07 88888.00 2016-10-12 08:43:24.904 286 11363.22 12.95 56978.03 88888.00 2016-10-12 08:43:25.404 286 11363.19 12.99 56978.07 88888.00 2016-10-12 08:43:25.904 286 11363.13 12.98 56978.16 88888.00 2016-10-12 08:43:26.404 286 11363.14 12.97 56978.12 88888.00 2016-10-12 08:43:26.904 286 11363.14 12.95 56978.10 88888.00 2016-10-12 08:43:27.404 286 11363.06 12.99 56978.17 88888.00 2016-10-12 08:43:27.904 286 11363.02 13.01 56978.17 88888.00 2016-10-12 08:43:28.404 286 11363.05 13.01 56978.10 88888.00 2016-10-12 08:43:28.904 286 11362.98 12.99 56978.10 88888.00 2016-10-12 08:43:29.404 286 11362.94 12.99 56978.19 88888.00 2016-10-12 08:43:29.904 286 11362.95 12.98 56978.15 88888.00 2016-10-12 08:43:30.404 286 11362.94 12.97 56978.12 88888.00 2016-10-12 08:43:30.904 286 11362.87 12.99 56978.14 88888.00 2016-10-12 08:43:31.404 286 11362.87 13.02 56978.09 88888.00 2016-10-12 08:43:31.904 286 11362.88 13.18 56978.06 88888.00 2016-10-12 08:43:32.404 286 11362.83 13.09 56978.09 88888.00 2016-10-12 08:43:32.904 286 11362.76 13.05 56978.08 88888.00 2016-10-12 08:43:33.404 286 11362.79 13.00 56978.04 88888.00 2016-10-12 08:43:33.904 286 11362.77 12.98 56978.02 88888.00 2016-10-12 08:43:34.404 286 11362.77 12.97 56977.94 88888.00 2016-10-12 08:43:34.904 286 11362.78 12.95 56977.91 88888.00 2016-10-12 08:43:35.404 286 11362.72 12.94 56977.89 88888.00 2016-10-12 08:43:35.904 286 11362.74 12.95 56977.84 88888.00 2016-10-12 08:43:36.404 286 11362.78 12.94 56977.88 88888.00 2016-10-12 08:43:36.904 286 11362.76 13.08 56977.88 88888.00 2016-10-12 08:43:37.404 286 11362.76 13.32 56977.80 88888.00 2016-10-12 08:43:37.904 286 11362.73 13.11 56977.78 88888.00 2016-10-12 08:43:38.404 286 11362.79 12.90 56977.78 88888.00 2016-10-12 08:43:38.904 286 11362.73 12.91 56977.75 88888.00 2016-10-12 08:43:39.404 286 11362.73 13.07 56977.65 88888.00 2016-10-12 08:43:39.904 286 11362.76 13.20 56977.58 88888.00 2016-10-12 08:43:40.404 286 11362.74 12.94 56977.53 88888.00 2016-10-12 08:43:40.904 286 11362.70 12.88 56977.53 88888.00 2016-10-12 08:43:41.404 286 11362.71 13.04 56977.52 88888.00 2016-10-12 08:43:41.904 286 11362.67 12.95 56977.46 88888.00 2016-10-12 08:43:42.404 286 11362.72 13.11 56977.38 88888.00 2016-10-12 08:43:42.904 286 11362.74 13.41 56977.35 88888.00 2016-10-12 08:43:43.404 286 11362.73 13.47 56977.32 88888.00 2016-10-12 08:43:43.904 286 11362.71 13.47 56977.31 88888.00 2016-10-12 08:43:44.404 286 11362.72 13.43 56977.35 88888.00 2016-10-12 08:43:44.904 286 11362.77 13.36 56977.33 88888.00 2016-10-12 08:43:45.404 286 11362.73 13.40 56977.29 88888.00 2016-10-12 08:43:45.904 286 11362.76 13.43 56977.26 88888.00 2016-10-12 08:43:46.404 286 11362.76 13.38 56977.20 88888.00 2016-10-12 08:43:46.904 286 11362.76 13.36 56977.19 88888.00 2016-10-12 08:43:47.404 286 11362.72 13.40 56977.18 88888.00 2016-10-12 08:43:47.904 286 11362.71 13.41 56977.25 88888.00 2016-10-12 08:43:48.404 286 11362.69 13.36 56977.29 88888.00 2016-10-12 08:43:48.904 286 11362.70 13.35 56977.27 88888.00 2016-10-12 08:43:49.404 286 11362.72 13.32 56977.20 88888.00 2016-10-12 08:43:49.904 286 11362.67 13.36 56977.21 88888.00 2016-10-12 08:43:50.404 286 11362.64 13.40 56977.19 88888.00 2016-10-12 08:43:50.904 286 11362.67 13.39 56977.23 88888.00 2016-10-12 08:43:51.404 286 11362.69 13.38 56977.26 88888.00 2016-10-12 08:43:51.904 286 11362.66 13.41 56977.30 88888.00 2016-10-12 08:43:52.404 286 11362.70 13.45 56977.35 88888.00 2016-10-12 08:43:52.904 286 11362.69 13.42 56977.33 88888.00 2016-10-12 08:43:53.404 286 11362.63 13.43 56977.26 88888.00 2016-10-12 08:43:53.904 286 11362.65 13.24 56977.26 88888.00 2016-10-12 08:43:54.404 286 11362.65 12.92 56977.35 88888.00 2016-10-12 08:43:54.904 286 11362.63 12.87 56977.36 88888.00 2016-10-12 08:43:55.404 286 11362.62 12.92 56977.36 88888.00 2016-10-12 08:43:55.904 286 11362.62 12.94 56977.37 88888.00 2016-10-12 08:43:56.404 286 11362.58 13.05 56977.38 88888.00 2016-10-12 08:43:56.904 286 11362.56 12.98 56977.36 88888.00 2016-10-12 08:43:57.404 286 11362.57 12.99 56977.43 88888.00 2016-10-12 08:43:57.904 286 11362.51 13.27 56977.50 88888.00 2016-10-12 08:43:58.404 286 11362.51 13.20 56977.52 88888.00 2016-10-12 08:43:58.904 286 11362.53 12.99 56977.62 88888.00 2016-10-12 08:43:59.404 286 11362.51 12.94 56977.59 88888.00 2016-10-12 08:43:59.904 286 11362.44 12.98 56977.64 88888.00 2016-10-12 08:44:00.404 286 11362.44 13.00 56977.69 88888.00 2016-10-12 08:44:00.904 286 11362.44 13.14 56977.74 88888.00 2016-10-12 08:44:01.404 286 11362.39 13.09 56977.74 88888.00 2016-10-12 08:44:01.904 286 11362.43 13.06 56977.72 88888.00 2016-10-12 08:44:02.404 286 11362.45 13.06 56977.72 88888.00 2016-10-12 08:44:02.904 286 11362.39 13.08 56977.81 88888.00 2016-10-12 08:44:03.404 286 11362.35 13.05 56977.85 88888.00 2016-10-12 08:44:03.904 286 11362.38 13.05 56977.85 88888.00 2016-10-12 08:44:04.404 286 11362.36 13.01 56977.84 88888.00 2016-10-12 08:44:04.904 286 11362.36 13.02 56977.85 88888.00 2016-10-12 08:44:05.404 286 11362.34 13.07 56977.82 88888.00 2016-10-12 08:44:05.904 286 11362.34 13.05 56977.82 88888.00 2016-10-12 08:44:06.404 286 11362.29 13.01 56977.81 88888.00 2016-10-12 08:44:06.904 286 11362.32 12.97 56977.76 88888.00 2016-10-12 08:44:07.404 286 11362.32 13.13 56977.75 88888.00 2016-10-12 08:44:07.904 286 11362.30 13.43 56977.74 88888.00 2016-10-12 08:44:08.404 286 11362.32 13.53 56977.76 88888.00 2016-10-12 08:44:08.904 286 11362.32 13.53 56977.81 88888.00 2016-10-12 08:44:09.404 286 11362.29 13.51 56977.80 88888.00 2016-10-12 08:44:09.904 286 11362.29 13.54 56977.81 88888.00 2016-10-12 08:44:10.404 286 11362.35 13.51 56977.80 88888.00 2016-10-12 08:44:10.904 286 11362.34 13.51 56977.74 88888.00 2016-10-12 08:44:11.404 286 11362.30 13.54 56977.75 88888.00 2016-10-12 08:44:11.904 286 11362.34 13.55 56977.69 88888.00 2016-10-12 08:44:12.404 286 11362.37 13.54 56977.65 88888.00 2016-10-12 08:44:12.904 286 11362.32 13.53 56977.66 88888.00 2016-10-12 08:44:13.404 286 11362.34 13.54 56977.62 88888.00 2016-10-12 08:44:13.904 286 11362.35 13.53 56977.59 88888.00 2016-10-12 08:44:14.404 286 11362.32 13.55 56977.58 88888.00 2016-10-12 08:44:14.904 286 11362.39 13.55 56977.55 88888.00 2016-10-12 08:44:15.404 286 11362.38 13.58 56977.50 88888.00 2016-10-12 08:44:15.904 286 11362.37 13.55 56977.44 88888.00 2016-10-12 08:44:16.404 286 11362.39 13.58 56977.46 88888.00 2016-10-12 08:44:16.904 286 11362.45 13.58 56977.44 88888.00 2016-10-12 08:44:17.404 286 11362.39 13.55 56977.39 88888.00 2016-10-12 08:44:17.904 286 11362.42 13.56 56977.37 88888.00 2016-10-12 08:44:18.404 286 11362.50 13.56 56977.33 88888.00 2016-10-12 08:44:18.904 286 11362.53 13.56 56977.24 88888.00 2016-10-12 08:44:19.404 286 11362.52 13.58 56977.25 88888.00 2016-10-12 08:44:19.904 286 11362.56 13.58 56977.23 88888.00 2016-10-12 08:44:20.404 286 11362.55 13.58 56977.12 88888.00 2016-10-12 08:44:20.904 286 11362.53 13.56 56977.06 88888.00 2016-10-12 08:44:21.404 286 11362.57 13.58 56977.03 88888.00 2016-10-12 08:44:21.904 286 11362.55 13.58 56976.97 88888.00 2016-10-12 08:44:22.404 286 11362.53 13.61 56976.87 88888.00 2016-10-12 08:44:22.904 286 11362.58 13.62 56976.79 88888.00 2016-10-12 08:44:23.404 286 11362.60 13.56 56976.69 88888.00 2016-10-12 08:44:23.904 286 11362.58 13.56 56976.65 88888.00 2016-10-12 08:44:24.404 286 11362.63 13.55 56976.66 88888.00 2016-10-12 08:44:24.904 286 11362.69 13.53 56976.58 88888.00 2016-10-12 08:44:25.404 286 11362.63 13.54 56976.50 88888.00 2016-10-12 08:44:25.904 286 11362.60 13.59 56976.46 88888.00 2016-10-12 08:44:26.404 286 11362.71 13.58 56976.44 88888.00 2016-10-12 08:44:26.904 286 11362.71 13.54 56976.42 88888.00 2016-10-12 08:44:27.404 286 11362.66 13.53 56976.37 88888.00 2016-10-12 08:44:27.904 286 11362.67 13.49 56976.29 88888.00 2016-10-12 08:44:28.404 286 11362.72 13.51 56976.21 88888.00 2016-10-12 08:44:28.904 286 11362.67 13.52 56976.12 88888.00 2016-10-12 08:44:29.404 286 11362.64 13.55 56976.15 88888.00 2016-10-12 08:44:29.904 286 11362.70 13.52 56976.10 88888.00 2016-10-12 08:44:30.404 286 11362.71 13.48 56976.10 88888.00 2016-10-12 08:44:30.904 286 11362.72 13.20 56976.05 88888.00 2016-10-12 08:44:31.404 286 11362.74 13.06 56975.99 88888.00 2016-10-12 08:44:31.904 286 11362.72 13.00 56975.91 88888.00 2016-10-12 08:44:32.404 286 11362.69 12.99 56975.90 88888.00 2016-10-12 08:44:32.904 286 11362.72 12.98 56975.84 88888.00 2016-10-12 08:44:33.404 286 11362.77 13.02 56975.73 88888.00 2016-10-12 08:44:33.904 286 11362.77 12.98 56975.76 88888.00 2016-10-12 08:44:34.404 286 11362.80 12.97 56975.81 88888.00 2016-10-12 08:44:34.904 286 11362.77 12.88 56975.77 88888.00 2016-10-12 08:44:35.404 286 11362.78 12.87 56975.70 88888.00 2016-10-12 08:44:35.904 286 11362.81 12.91 56975.69 88888.00 2016-10-12 08:44:36.404 286 11362.79 12.90 56975.67 88888.00 2016-10-12 08:44:36.904 286 11362.72 12.88 56975.72 88888.00 2016-10-12 08:44:37.404 286 11362.73 12.97 56975.71 88888.00 2016-10-12 08:44:37.904 286 11362.76 12.94 56975.63 88888.00 2016-10-12 08:44:38.404 286 11362.72 12.88 56975.62 88888.00 2016-10-12 08:44:38.904 286 11362.72 12.84 56975.64 88888.00 2016-10-12 08:44:39.404 286 11362.80 12.79 56975.60 88888.00 2016-10-12 08:44:39.904 286 11362.79 12.80 56975.51 88888.00 2016-10-12 08:44:40.404 286 11362.76 12.81 56975.47 88888.00 2016-10-12 08:44:40.904 286 11362.71 13.19 56975.45 88888.00 2016-10-12 08:44:41.404 286 11362.70 13.09 56975.50 88888.00 2016-10-12 08:44:41.904 286 11362.70 12.90 56975.57 88888.00 2016-10-12 08:44:42.404 286 11362.73 12.93 56975.58 88888.00 2016-10-12 08:44:42.904 286 11362.74 12.86 56975.53 88888.00 2016-10-12 08:44:43.404 286 11362.71 12.85 56975.46 88888.00 2016-10-12 08:44:43.904 286 11362.71 12.86 56975.47 88888.00 2016-10-12 08:44:44.405 286 11362.72 12.79 56975.41 88888.00 2016-10-12 08:44:44.905 286 11362.70 12.78 56975.33 88888.00 2016-10-12 08:44:45.405 286 11362.69 12.78 56975.32 88888.00 2016-10-12 08:44:45.905 286 11362.67 12.71 56975.27 88888.00 2016-10-12 08:44:46.405 286 11362.63 12.71 56975.22 88888.00 2016-10-12 08:44:46.905 286 11362.65 12.73 56975.30 88888.00 2016-10-12 08:44:47.405 286 11362.71 12.73 56975.27 88888.00 2016-10-12 08:44:47.905 286 11362.64 12.74 56975.20 88888.00 2016-10-12 08:44:48.405 286 11362.62 12.73 56975.11 88888.00 2016-10-12 08:44:48.905 286 11362.69 12.77 56975.05 88888.00 2016-10-12 08:44:49.405 286 11362.70 12.72 56975.05 88888.00 2016-10-12 08:44:49.905 286 11362.64 12.74 56974.98 88888.00 2016-10-12 08:44:50.405 286 11362.67 12.81 56974.94 88888.00 2016-10-12 08:44:50.905 286 11362.66 12.74 56974.95 88888.00 2016-10-12 08:44:51.405 286 11362.59 12.72 56974.92 88888.00 2016-10-12 08:44:51.905 286 11362.63 12.75 56974.85 88888.00 2016-10-12 08:44:52.405 286 11362.71 12.74 56974.80 88888.00 2016-10-12 08:44:52.905 286 11362.67 12.71 56974.74 88888.00 2016-10-12 08:44:53.405 286 11362.69 12.71 56974.73 88888.00 2016-10-12 08:44:53.905 286 11362.72 12.75 56974.63 88888.00 2016-10-12 08:44:54.405 286 11362.71 12.77 56974.62 88888.00 2016-10-12 08:44:54.905 286 11362.71 12.73 56974.62 88888.00 2016-10-12 08:44:55.405 286 11362.76 12.75 56974.56 88888.00 2016-10-12 08:44:55.905 286 11362.78 12.83 56974.48 88888.00 2016-10-12 08:44:56.405 286 11362.76 12.78 56974.42 88888.00 2016-10-12 08:44:56.905 286 11362.79 12.72 56974.38 88888.00 2016-10-12 08:44:57.405 286 11362.81 12.67 56974.38 88888.00 2016-10-12 08:44:57.905 286 11362.77 12.70 56974.38 88888.00 2016-10-12 08:44:58.405 286 11362.84 12.75 56974.32 88888.00 2016-10-12 08:44:58.905 286 11362.90 12.79 56974.28 88888.00 2016-10-12 08:44:59.405 286 11362.87 12.80 56974.21 88888.00 2016-10-12 08:44:59.905 286 11362.91 12.78 56974.24 88888.00 2016-10-12 08:45:00.405 286 11362.93 12.79 56974.24 88888.00 2016-10-12 08:45:00.905 286 11362.90 12.77 56974.25 88888.00 2016-10-12 08:45:01.405 286 11362.90 12.78 56974.24 88888.00 2016-10-12 08:45:01.905 286 11362.95 12.79 56974.15 88888.00 2016-10-12 08:45:02.405 286 11362.98 12.78 56974.09 88888.00 2016-10-12 08:45:02.905 286 11363.00 12.80 56974.12 88888.00 2016-10-12 08:45:03.405 286 11363.02 12.91 56974.15 88888.00 2016-10-12 08:45:03.905 286 11363.07 12.86 56974.16 88888.00 2016-10-12 08:45:04.405 286 11363.04 12.83 56974.19 88888.00 2016-10-12 08:45:04.905 286 11363.04 12.80 56974.17 88888.00 2016-10-12 08:45:05.405 286 11363.07 12.77 56974.16 88888.00 2016-10-12 08:45:05.905 286 11363.01 12.78 56974.18 88888.00 2016-10-12 08:45:06.405 286 11363.07 12.81 56974.17 88888.00 2016-10-12 08:45:06.905 286 11363.08 13.05 56974.15 88888.00 2016-10-12 08:45:07.405 286 11363.06 13.13 56974.17 88888.00 2016-10-12 08:45:07.905 286 11363.13 12.93 56974.23 88888.00 2016-10-12 08:45:08.405 286 11363.16 12.90 56974.21 88888.00 2016-10-12 08:45:08.905 286 11363.12 13.04 56974.24 88888.00 2016-10-12 08:45:09.405 286 11363.14 13.02 56974.29 88888.00 2016-10-12 08:45:09.905 286 11363.21 12.90 56974.25 88888.00 2016-10-12 08:45:10.405 286 11363.23 12.87 56974.29 88888.00 2016-10-12 08:45:10.905 286 11363.19 12.88 56974.31 88888.00 2016-10-12 08:45:11.405 286 11363.20 12.83 56974.34 88888.00 2016-10-12 08:45:11.905 286 11363.21 12.85 56974.37 88888.00 2016-10-12 08:45:12.405 286 11363.15 12.86 56974.41 88888.00 2016-10-12 08:45:12.905 286 11363.16 12.90 56974.43 88888.00 2016-10-12 08:45:13.405 286 11363.26 12.94 56974.53 88888.00 2016-10-12 08:45:13.905 286 11363.26 12.97 56974.59 88888.00 2016-10-12 08:45:14.405 286 11363.19 13.12 56974.56 88888.00 2016-10-12 08:45:14.905 286 11363.18 13.08 56974.62 88888.00 2016-10-12 08:45:15.405 286 11363.16 12.95 56974.61 88888.00 2016-10-12 08:45:15.905 286 11363.15 12.93 56974.57 88888.00 2016-10-12 08:45:16.405 286 11363.22 12.93 56974.59 88888.00 2016-10-12 08:45:16.905 286 11363.21 12.93 56974.61 88888.00 2016-10-12 08:45:17.405 286 11363.20 12.95 56974.67 88888.00 2016-10-12 08:45:17.905 286 11363.29 12.99 56974.76 88888.00 2016-10-12 08:45:18.405 286 11363.27 12.97 56974.75 88888.00 2016-10-12 08:45:18.905 286 11363.25 12.97 56974.75 88888.00 2016-10-12 08:45:19.405 286 11363.20 13.00 56974.70 88888.00 2016-10-12 08:45:19.905 286 11363.21 12.99 56974.69 88888.00 2016-10-12 08:45:20.405 286 11363.21 13.01 56974.74 88888.00 2016-10-12 08:45:20.905 286 11363.14 13.06 56974.77 88888.00 2016-10-12 08:45:21.405 286 11363.21 13.06 56974.82 88888.00 2016-10-12 08:45:21.905 286 11363.26 13.00 56974.76 88888.00 2016-10-12 08:45:22.405 286 11363.21 13.09 56974.75 88888.00 2016-10-12 08:45:22.905 286 11363.25 13.07 56974.75 88888.00 2016-10-12 08:45:23.405 286 11363.21 13.04 56974.68 88888.00 2016-10-12 08:45:23.905 286 11363.22 13.02 56974.62 88888.00 2016-10-12 08:45:24.405 286 11363.23 13.02 56974.57 88888.00 2016-10-12 08:45:24.905 286 11363.25 13.05 56974.53 88888.00 2016-10-12 08:45:25.405 286 11363.19 13.05 56974.53 88888.00 2016-10-12 08:45:25.905 286 11363.25 13.05 56974.59 88888.00 2016-10-12 08:45:26.405 286 11363.36 13.07 56974.57 88888.00 2016-10-12 08:45:26.905 286 11363.32 13.08 56974.50 88888.00 2016-10-12 08:45:27.405 286 11363.32 13.08 56974.45 88888.00 2016-10-12 08:45:27.905 286 11363.36 13.11 56974.43 88888.00 2016-10-12 08:45:28.405 286 11363.39 13.18 56974.41 88888.00 2016-10-12 08:45:28.905 286 11363.42 13.12 56974.37 88888.00 2016-10-12 08:45:29.405 286 11363.42 13.12 56974.32 88888.00 2016-10-12 08:45:29.905 286 11363.37 13.08 56974.30 88888.00 2016-10-12 08:45:30.405 286 11363.43 13.11 56974.28 88888.00 2016-10-12 08:45:30.905 286 11363.52 13.27 56974.27 88888.00 2016-10-12 08:45:31.405 286 11363.49 13.12 56974.24 88888.00 2016-10-12 08:45:31.905 286 11363.43 13.27 56974.12 88888.00 2016-10-12 08:45:32.405 286 11363.52 13.20 56974.06 88888.00 2016-10-12 08:45:32.905 286 11363.59 13.07 56974.03 88888.00 2016-10-12 08:45:33.405 286 11363.55 13.08 56973.97 88888.00 2016-10-12 08:45:33.905 286 11363.53 13.12 56973.92 88888.00 2016-10-12 08:45:34.405 286 11363.55 13.08 56973.87 88888.00 2016-10-12 08:45:34.905 286 11363.57 13.22 56973.83 88888.00 2016-10-12 08:45:35.405 286 11363.52 13.08 56973.80 88888.00 2016-10-12 08:45:35.905 286 11363.55 13.01 56973.73 88888.00 2016-10-12 08:45:36.405 286 11363.54 12.99 56973.65 88888.00 2016-10-12 08:45:36.905 286 11363.50 13.08 56973.57 88888.00 2016-10-12 08:45:37.405 286 11363.54 13.00 56973.58 88888.00 2016-10-12 08:45:37.905 286 11363.59 12.94 56973.50 88888.00 2016-10-12 08:45:38.405 286 11363.56 12.90 56973.39 88888.00 2016-10-12 08:45:38.905 286 11363.59 12.90 56973.40 88888.00 2016-10-12 08:45:39.405 286 11363.66 12.86 56973.35 88888.00 2016-10-12 08:45:39.905 286 11363.57 12.80 56973.26 88888.00 2016-10-12 08:45:40.405 286 11363.55 12.83 56973.20 88888.00 2016-10-12 08:45:40.905 286 11363.63 12.81 56973.23 88888.00 2016-10-12 08:45:41.405 286 11363.62 12.81 56973.18 88888.00 2016-10-12 08:45:41.905 286 11363.60 12.86 56973.12 88888.00 2016-10-12 08:45:42.405 286 11363.61 12.84 56973.10 88888.00 2016-10-12 08:45:42.905 286 11363.56 12.81 56973.10 88888.00 2016-10-12 08:45:43.405 286 11363.56 12.81 56973.07 88888.00 2016-10-12 08:45:43.905 286 11363.59 12.78 56973.00 88888.00 2016-10-12 08:45:44.405 286 11363.55 12.74 56972.95 88888.00 2016-10-12 08:45:44.905 286 11363.53 12.88 56972.94 88888.00 2016-10-12 08:45:45.405 286 11363.52 12.78 56972.91 88888.00 2016-10-12 08:45:45.905 286 11363.54 12.75 56972.88 88888.00 2016-10-12 08:45:46.405 286 11363.49 12.73 56972.88 88888.00 2016-10-12 08:45:46.905 286 11363.49 12.72 56972.87 88888.00 2016-10-12 08:45:47.405 286 11363.52 12.71 56972.87 88888.00 2016-10-12 08:45:47.905 286 11363.48 12.71 56972.87 88888.00 2016-10-12 08:45:48.405 286 11363.47 12.71 56972.90 88888.00 2016-10-12 08:45:48.905 286 11363.52 12.66 56972.87 88888.00 2016-10-12 08:45:49.405 286 11363.47 12.66 56972.84 88888.00 2016-10-12 08:45:49.905 286 11363.37 12.75 56972.86 88888.00 2016-10-12 08:45:50.405 286 11363.46 13.07 56972.81 88888.00 2016-10-12 08:45:50.905 286 11363.42 12.85 56972.88 88888.00 2016-10-12 08:45:51.405 286 11363.36 12.74 56972.93 88888.00 2016-10-12 08:45:51.905 286 11363.37 12.71 56972.97 88888.00 2016-10-12 08:45:52.405 286 11363.32 12.65 56972.94 88888.00 2016-10-12 08:45:52.905 286 11363.26 12.65 56972.97 88888.00 2016-10-12 08:45:53.405 286 11363.25 12.67 56972.94 88888.00 2016-10-12 08:45:53.905 286 11363.25 12.70 56972.97 88888.00 2016-10-12 08:45:54.405 286 11363.18 12.68 56973.02 88888.00 2016-10-12 08:45:54.905 286 11363.19 12.73 56973.05 88888.00 2016-10-12 08:45:55.405 286 11363.15 12.75 56972.97 88888.00 2016-10-12 08:45:55.905 286 11363.06 12.75 56972.97 88888.00 2016-10-12 08:45:56.405 286 11363.01 12.74 56973.07 88888.00 2016-10-12 08:45:56.905 286 11362.98 12.74 56973.07 88888.00 2016-10-12 08:45:57.405 286 11362.98 12.71 56973.06 88888.00 2016-10-12 08:45:57.905 286 11362.88 12.71 56973.03 88888.00 2016-10-12 08:45:58.405 286 11362.86 12.71 56973.09 88888.00 2016-10-12 08:45:58.905 286 11362.90 12.74 56973.13 88888.00 2016-10-12 08:45:59.405 286 11362.80 12.87 56973.09 88888.00 2016-10-12 08:45:59.905 286 11362.77 13.02 56973.13 88888.00 2016-10-12 08:46:00.405 286 11362.79 12.86 56973.15 88888.00 2016-10-12 08:46:00.905 286 11362.74 12.79 56973.16 88888.00 2016-10-12 08:46:01.405 286 11362.74 12.80 56973.13 88888.00 2016-10-12 08:46:01.905 286 11362.77 12.80 56973.05 88888.00 2016-10-12 08:46:02.405 286 11362.73 12.81 56973.02 88888.00 2016-10-12 08:46:02.905 286 11362.73 12.87 56973.05 88888.00 2016-10-12 08:46:03.405 286 11362.76 12.80 56973.05 88888.00 2016-10-12 08:46:03.905 286 11362.70 12.79 56973.02 88888.00 2016-10-12 08:46:04.405 286 11362.67 12.81 56973.03 88888.00 2016-10-12 08:46:04.905 286 11362.74 12.92 56973.03 88888.00 2016-10-12 08:46:05.405 286 11362.73 12.95 56972.97 88888.00 2016-10-12 08:46:05.905 286 11362.71 12.97 56972.99 88888.00 2016-10-12 08:46:06.405 286 11362.74 12.92 56973.01 88888.00 2016-10-12 08:46:06.905 286 11362.77 12.93 56973.03 88888.00 2016-10-12 08:46:07.405 286 11362.72 13.09 56973.00 88888.00 2016-10-12 08:46:07.905 286 11362.70 13.38 56972.99 88888.00 2016-10-12 08:46:08.405 286 11362.71 13.41 56973.06 88888.00 2016-10-12 08:46:08.905 286 11362.70 13.43 56973.01 88888.00 2016-10-12 08:46:09.405 286 11362.70 13.47 56972.99 88888.00 2016-10-12 08:46:09.905 286 11362.78 13.47 56973.02 88888.00 2016-10-12 08:46:10.405 286 11362.77 13.49 56973.09 88888.00 2016-10-12 08:46:10.905 286 11362.78 13.55 56973.07 88888.00 2016-10-12 08:46:11.405 286 11362.85 13.59 56973.02 88888.00 2016-10-12 08:46:11.905 286 11362.85 13.59 56973.08 88888.00 2016-10-12 08:46:12.405 286 11362.79 13.54 56973.18 88888.00 2016-10-12 08:46:12.905 286 11362.80 13.32 56973.20 88888.00 2016-10-12 08:46:13.405 286 11362.86 13.08 56973.21 88888.00 2016-10-12 08:46:13.905 286 11362.86 13.11 56973.20 88888.00 2016-10-12 08:46:14.405 286 11362.90 13.06 56973.23 88888.00 2016-10-12 08:46:14.905 286 11363.00 13.07 56973.16 88888.00 2016-10-12 08:46:15.405 286 11362.95 13.08 56973.23 88888.00 2016-10-12 08:46:15.905 286 11362.97 13.07 56973.25 88888.00 2016-10-12 08:46:16.405 286 11363.01 13.11 56973.28 88888.00 2016-10-12 08:46:16.905 286 11363.04 13.08 56973.33 88888.00 2016-10-12 08:46:17.405 286 11363.07 13.11 56973.35 88888.00 2016-10-12 08:46:17.905 286 11363.12 13.14 56973.35 88888.00 2016-10-12 08:46:18.405 286 11363.14 13.14 56973.35 88888.00 2016-10-12 08:46:18.905 286 11363.12 13.15 56973.33 88888.00 2016-10-12 08:46:19.405 286 11363.21 13.18 56973.33 88888.00 2016-10-12 08:46:19.905 286 11363.23 13.18 56973.36 88888.00 2016-10-12 08:46:20.405 286 11363.21 13.17 56973.36 88888.00 2016-10-12 08:46:20.905 286 11363.26 13.19 56973.42 88888.00 2016-10-12 08:46:21.405 286 11363.27 13.20 56973.41 88888.00 2016-10-12 08:46:21.905 286 11363.29 13.24 56973.46 88888.00 2016-10-12 08:46:22.405 286 11363.33 13.25 56973.45 88888.00 2016-10-12 08:46:22.905 286 11363.41 13.21 56973.48 88888.00 2016-10-12 08:46:23.405 286 11363.37 13.21 56973.51 88888.00 2016-10-12 08:46:23.905 286 11363.36 13.24 56973.48 88888.00 2016-10-12 08:46:24.405 286 11363.39 13.26 56973.47 88888.00 2016-10-12 08:46:24.905 286 11363.40 13.26 56973.50 88888.00 2016-10-12 08:46:25.405 286 11363.40 13.26 56973.50 88888.00 2016-10-12 08:46:25.905 286 11363.43 13.26 56973.46 88888.00 2016-10-12 08:46:26.405 286 11363.41 13.29 56973.53 88888.00 2016-10-12 08:46:26.905 286 11363.39 13.31 56973.54 88888.00 2016-10-12 08:46:27.405 286 11363.47 13.29 56973.54 88888.00 2016-10-12 08:46:27.905 286 11363.56 13.33 56973.58 88888.00 2016-10-12 08:46:28.405 286 11363.48 13.36 56973.60 88888.00 2016-10-12 08:46:28.905 286 11363.48 13.35 56973.65 88888.00 2016-10-12 08:46:29.405 286 11363.55 13.31 56973.65 88888.00 2016-10-12 08:46:29.905 286 11363.52 13.29 56973.58 88888.00 2016-10-12 08:46:30.405 286 11363.50 13.29 56973.61 88888.00 2016-10-12 08:46:30.905 286 11363.53 13.32 56973.57 88888.00 2016-10-12 08:46:31.405 286 11363.53 13.38 56973.51 88888.00 2016-10-12 08:46:31.905 286 11363.46 13.36 56973.50 88888.00 2016-10-12 08:46:32.405 286 11363.48 13.29 56973.54 88888.00 2016-10-12 08:46:32.905 286 11363.48 13.32 56973.55 88888.00 2016-10-12 08:46:33.405 286 11363.50 13.33 56973.52 88888.00 2016-10-12 08:46:33.905 286 11363.50 13.33 56973.48 88888.00 2016-10-12 08:46:34.405 286 11363.54 13.34 56973.45 88888.00 2016-10-12 08:46:34.905 286 11363.49 13.43 56973.45 88888.00 2016-10-12 08:46:35.405 286 11363.50 13.40 56973.45 88888.00 2016-10-12 08:46:35.905 286 11363.56 13.35 56973.47 88888.00 2016-10-12 08:46:36.405 286 11363.52 13.35 56973.46 88888.00 2016-10-12 08:46:36.905 286 11363.53 13.41 56973.45 88888.00 2016-10-12 08:46:37.405 286 11363.54 13.51 56973.38 88888.00 2016-10-12 08:46:37.905 286 11363.53 13.61 56973.36 88888.00 2016-10-12 08:46:38.405 286 11363.50 13.46 56973.31 88888.00 2016-10-12 08:46:38.905 286 11363.52 13.40 56973.21 88888.00 2016-10-12 08:46:39.405 286 11363.50 13.36 56973.25 88888.00 2016-10-12 08:46:39.905 286 11363.47 13.36 56973.22 88888.00 2016-10-12 08:46:40.405 286 11363.47 13.35 56973.16 88888.00 2016-10-12 08:46:40.905 286 11363.49 13.33 56973.13 88888.00 2016-10-12 08:46:41.405 286 11363.48 13.32 56973.12 88888.00 2016-10-12 08:46:41.905 286 11363.47 13.29 56973.09 88888.00 2016-10-12 08:46:42.405 286 11363.53 13.35 56973.10 88888.00 2016-10-12 08:46:42.905 286 11363.52 13.43 56973.07 88888.00 2016-10-12 08:46:43.405 286 11363.49 13.38 56973.07 88888.00 2016-10-12 08:46:43.905 286 11363.50 13.32 56973.16 88888.00 2016-10-12 08:46:44.405 286 11363.46 13.28 56973.09 88888.00 2016-10-12 08:46:44.905 286 11363.42 13.27 56973.05 88888.00 2016-10-12 08:46:45.405 286 11363.44 13.26 56973.06 88888.00 2016-10-12 08:46:45.905 286 11363.47 13.25 56973.02 88888.00 2016-10-12 08:46:46.405 286 11363.44 13.27 56973.02 88888.00 2016-10-12 08:46:46.905 286 11363.46 13.29 56973.05 88888.00 2016-10-12 08:46:47.405 286 11363.49 13.26 56973.00 88888.00 2016-10-12 08:46:47.905 286 11363.47 13.32 56972.94 88888.00 2016-10-12 08:46:48.405 286 11363.48 13.34 56972.94 88888.00 2016-10-12 08:46:48.905 286 11363.50 13.26 56972.93 88888.00 2016-10-12 08:46:49.405 286 11363.47 13.26 56972.87 88888.00 2016-10-12 08:46:49.905 286 11363.41 13.42 56972.83 88888.00 2016-10-12 08:46:50.405 286 11363.48 13.45 56972.78 88888.00 2016-10-12 08:46:50.905 286 11363.42 13.45 56972.77 88888.00 2016-10-12 08:46:51.405 286 11363.37 13.27 56972.77 88888.00 2016-10-12 08:46:51.905 286 11363.40 13.25 56972.74 88888.00 2016-10-12 08:46:52.405 286 11363.34 13.24 56972.73 88888.00 2016-10-12 08:46:52.905 286 11363.29 13.24 56972.74 88888.00 2016-10-12 08:46:53.405 286 11363.34 13.25 56972.74 88888.00 2016-10-12 08:46:53.905 286 11363.39 13.24 56972.77 88888.00 2016-10-12 08:46:54.405 286 11363.29 13.24 56972.76 88888.00 2016-10-12 08:46:54.905 286 11363.27 13.26 56972.83 88888.00 2016-10-12 08:46:55.405 286 11363.26 13.26 56972.81 88888.00 2016-10-12 08:46:55.905 286 11363.19 13.25 56972.83 88888.00 2016-10-12 08:46:56.405 286 11363.19 13.38 56972.86 88888.00 2016-10-12 08:46:56.905 286 11363.23 13.31 56972.89 88888.00 2016-10-12 08:46:57.405 286 11363.13 13.25 56972.94 88888.00 2016-10-12 08:46:57.905 286 11363.11 13.33 56972.96 88888.00 2016-10-12 08:46:58.405 286 11363.09 13.39 56972.94 88888.00 2016-10-12 08:46:58.905 286 11363.16 13.34 56972.87 88888.00 2016-10-12 08:46:59.405 286 11363.08 13.33 56972.95 88888.00 2016-10-12 08:46:59.905 286 11363.07 13.35 56972.97 88888.00 2016-10-12 08:47:00.405 286 11363.05 13.46 56972.88 88888.00 2016-10-12 08:47:00.905 286 11362.99 13.34 56972.93 88888.00 2016-10-12 08:47:01.405 286 11363.01 13.29 56972.94 88888.00 2016-10-12 08:47:01.905 286 11363.02 13.27 56972.90 88888.00 2016-10-12 08:47:02.405 286 11362.99 13.27 56972.87 88888.00 2016-10-12 08:47:02.905 286 11362.97 13.35 56972.83 88888.00 2016-10-12 08:47:03.405 286 11362.98 13.35 56972.86 88888.00 2016-10-12 08:47:03.905 286 11362.91 13.25 56972.81 88888.00 2016-10-12 08:47:04.406 286 11362.84 13.24 56972.77 88888.00 2016-10-12 08:47:04.906 286 11362.86 13.28 56972.80 88888.00 2016-10-12 08:47:05.406 286 11362.86 13.22 56972.84 88888.00 2016-10-12 08:47:05.906 286 11362.83 13.13 56972.78 88888.00 2016-10-12 08:47:06.406 286 11362.84 13.13 56972.70 88888.00 2016-10-12 08:47:06.906 286 11362.84 13.05 56972.61 88888.00 2016-10-12 08:47:07.406 286 11362.79 13.04 56972.57 88888.00 2016-10-12 08:47:07.906 286 11362.77 13.06 56972.48 88888.00 2016-10-12 08:47:08.406 286 11362.81 13.02 56972.44 88888.00 2016-10-12 08:47:08.906 286 11362.79 13.09 56972.44 88888.00 2016-10-12 08:47:09.406 286 11362.74 13.02 56972.36 88888.00 2016-10-12 08:47:09.906 286 11362.80 13.02 56972.33 88888.00 2016-10-12 08:47:10.406 286 11362.74 13.11 56972.30 88888.00 2016-10-12 08:47:10.906 286 11362.71 12.94 56972.20 88888.00 2016-10-12 08:47:11.406 286 11362.71 12.87 56972.11 88888.00 2016-10-12 08:47:11.906 286 11362.67 12.83 56971.99 88888.00 2016-10-12 08:47:12.406 286 11362.69 12.79 56971.93 88888.00 2016-10-12 08:47:12.906 286 11362.71 12.78 56971.80 88888.00 2016-10-12 08:47:13.406 286 11362.69 12.72 56971.71 88888.00 2016-10-12 08:47:13.906 286 11362.62 12.66 56971.65 88888.00 2016-10-12 08:47:14.406 286 11362.63 12.63 56971.60 88888.00 2016-10-12 08:47:14.906 286 11362.63 12.70 56971.52 88888.00 2016-10-12 08:47:15.406 286 11362.58 12.74 56971.41 88888.00 2016-10-12 08:47:15.906 286 11362.55 12.66 56971.42 88888.00 2016-10-12 08:47:16.406 286 11362.52 12.52 56971.34 88888.00 2016-10-12 08:47:16.906 286 11362.50 12.44 56971.21 88888.00 2016-10-12 08:47:17.406 286 11362.52 12.42 56971.07 88888.00 2016-10-12 08:47:17.906 286 11362.55 12.33 56970.98 88888.00 2016-10-12 08:47:18.406 286 11362.53 12.27 56970.90 88888.00 2016-10-12 08:47:18.906 286 11362.46 12.22 56970.82 88888.00 2016-10-12 08:47:19.406 286 11362.50 12.16 56970.76 88888.00 2016-10-12 08:47:19.906 286 11362.51 12.13 56970.76 88888.00 2016-10-12 08:47:20.406 286 11362.48 12.26 56970.74 88888.00 2016-10-12 08:47:20.906 286 11362.45 12.34 56970.66 88888.00 2016-10-12 08:47:21.406 286 11362.44 12.06 56970.56 88888.00 2016-10-12 08:47:21.906 286 11362.42 12.02 56970.57 88888.00 2016-10-12 08:47:22.406 286 11362.36 11.93 56970.55 88888.00 2016-10-12 08:47:22.906 286 11362.38 11.83 56970.51 88888.00 2016-10-12 08:47:23.406 286 11362.37 11.82 56970.50 88888.00 2016-10-12 08:47:23.906 286 11362.38 11.85 56970.46 88888.00 2016-10-12 08:47:24.406 286 11362.39 11.88 56970.47 88888.00 2016-10-12 08:47:24.906 286 11362.31 11.77 56970.43 88888.00 2016-10-12 08:47:25.406 286 11362.31 11.74 56970.38 88888.00 2016-10-12 08:47:25.906 286 11362.35 11.70 56970.36 88888.00 2016-10-12 08:47:26.406 286 11362.36 11.66 56970.37 88888.00 2016-10-12 08:47:26.906 286 11362.25 11.62 56970.34 88888.00 2016-10-12 08:47:27.406 286 11362.23 11.62 56970.31 88888.00 2016-10-12 08:47:27.906 286 11362.22 11.65 56970.33 88888.00 2016-10-12 08:47:28.406 286 11362.20 11.61 56970.36 88888.00 2016-10-12 08:47:28.906 286 11362.24 11.66 56970.39 88888.00 2016-10-12 08:47:29.406 286 11362.24 11.64 56970.46 88888.00 2016-10-12 08:47:29.906 286 11362.17 11.61 56970.47 88888.00 2016-10-12 08:47:30.406 286 11362.12 11.65 56970.45 88888.00 2016-10-12 08:47:30.906 286 11362.10 11.58 56970.51 88888.00 2016-10-12 08:47:31.406 286 11362.07 11.49 56970.52 88888.00 2016-10-12 08:47:31.906 286 11362.04 11.48 56970.55 88888.00 2016-10-12 08:47:32.406 286 11362.04 11.68 56970.56 88888.00 2016-10-12 08:47:32.906 286 11362.03 11.97 56970.59 88888.00 2016-10-12 08:47:33.406 286 11362.01 11.70 56970.64 88888.00 2016-10-12 08:47:33.906 286 11362.02 11.54 56970.68 88888.00 2016-10-12 08:47:34.406 286 11362.03 11.44 56970.68 88888.00 2016-10-12 08:47:34.906 286 11362.00 11.42 56970.77 88888.00 2016-10-12 08:47:35.406 286 11362.00 11.43 56970.83 88888.00 2016-10-12 08:47:35.906 286 11362.02 11.44 56970.85 88888.00 2016-10-12 08:47:36.406 286 11361.93 11.40 56970.77 88888.00 2016-10-12 08:47:36.906 286 11361.95 11.40 56970.78 88888.00 2016-10-12 08:47:37.406 286 11362.01 11.38 56970.84 88888.00 2016-10-12 08:47:37.906 286 11362.04 11.37 56970.83 88888.00 2016-10-12 08:47:38.406 286 11362.01 11.36 56970.79 88888.00 2016-10-12 08:47:38.906 286 11362.03 11.38 56970.83 88888.00 2016-10-12 08:47:39.406 286 11362.04 11.42 56970.87 88888.00 2016-10-12 08:47:39.906 286 11362.05 11.41 56970.88 88888.00 2016-10-12 08:47:40.406 286 11362.09 11.40 56970.91 88888.00 2016-10-12 08:47:40.906 286 11362.12 11.40 56970.91 88888.00 2016-10-12 08:47:41.406 286 11362.07 11.38 56970.94 88888.00 2016-10-12 08:47:41.906 286 11362.14 11.38 56970.89 88888.00 2016-10-12 08:47:42.406 286 11362.11 11.36 56970.91 88888.00 2016-10-12 08:47:42.906 286 11362.11 11.37 56970.89 88888.00 2016-10-12 08:47:43.406 286 11362.12 11.40 56970.91 88888.00 2016-10-12 08:47:43.906 286 11362.17 11.38 56970.91 88888.00 2016-10-12 08:47:44.406 286 11362.23 11.35 56970.92 88888.00 2016-10-12 08:47:44.906 286 11362.24 11.34 56970.92 88888.00 2016-10-12 08:47:45.406 286 11362.25 11.35 56970.88 88888.00 2016-10-12 08:47:45.906 286 11362.31 11.36 56970.89 88888.00 2016-10-12 08:47:46.406 286 11362.30 11.36 56970.89 88888.00 2016-10-12 08:47:46.906 286 11362.36 11.31 56970.89 88888.00 2016-10-12 08:47:47.406 286 11362.41 11.32 56970.85 88888.00 2016-10-12 08:47:47.906 286 11362.42 11.32 56970.77 88888.00 2016-10-12 08:47:48.406 286 11362.49 11.34 56970.76 88888.00 2016-10-12 08:47:48.906 286 11362.56 11.31 56970.82 88888.00 2016-10-12 08:47:49.406 286 11362.58 11.32 56970.82 88888.00 2016-10-12 08:47:49.906 286 11362.60 11.36 56970.77 88888.00 2016-10-12 08:47:50.406 286 11362.69 11.32 56970.77 88888.00 2016-10-12 08:47:50.906 286 11362.66 11.31 56970.71 88888.00 2016-10-12 08:47:51.406 286 11362.64 11.32 56970.70 88888.00 2016-10-12 08:47:51.906 286 11362.72 11.32 56970.65 88888.00 2016-10-12 08:47:52.406 286 11362.74 11.30 56970.63 88888.00 2016-10-12 08:47:52.906 286 11362.74 11.34 56970.64 88888.00 2016-10-12 08:47:53.406 286 11362.84 11.34 56970.68 88888.00 2016-10-12 08:47:53.906 286 11362.90 11.28 56970.65 88888.00 2016-10-12 08:47:54.406 286 11362.93 11.27 56970.57 88888.00 2016-10-12 08:47:54.906 286 11362.99 11.28 56970.55 88888.00 2016-10-12 08:47:55.406 286 11363.02 11.28 56970.55 88888.00 2016-10-12 08:47:55.906 286 11363.00 11.34 56970.49 88888.00 2016-10-12 08:47:56.406 286 11363.05 11.28 56970.45 88888.00 2016-10-12 08:47:56.906 286 11363.12 11.18 56970.43 88888.00 2016-10-12 08:47:57.406 286 11363.08 11.17 56970.42 88888.00 2016-10-12 08:47:57.906 286 11363.06 11.21 56970.39 88888.00 2016-10-12 08:47:58.406 286 11363.12 11.20 56970.39 88888.00 2016-10-12 08:47:58.906 286 11363.14 11.21 56970.33 88888.00 2016-10-12 08:47:59.406 286 11363.12 11.16 56970.31 88888.00 2016-10-12 08:47:59.906 286 11363.16 11.11 56970.31 88888.00 2016-10-12 08:48:00.406 286 11363.19 11.11 56970.32 88888.00 2016-10-12 08:48:00.906 286 11363.18 11.11 56970.31 88888.00 2016-10-12 08:48:01.406 286 11363.19 11.09 56970.25 88888.00 2016-10-12 08:48:01.906 286 11363.22 11.06 56970.21 88888.00 2016-10-12 08:48:02.406 286 11363.21 11.08 56970.19 88888.00 2016-10-12 08:48:02.906 286 11363.25 11.03 56970.24 88888.00 2016-10-12 08:48:03.406 286 11363.28 11.03 56970.31 88888.00 2016-10-12 08:48:03.906 286 11363.22 11.02 56970.32 88888.00 2016-10-12 08:48:04.406 286 11363.26 10.96 56970.29 88888.00 2016-10-12 08:48:04.906 286 11363.33 10.97 56970.25 88888.00 2016-10-12 08:48:05.406 286 11363.26 10.97 56970.20 88888.00 2016-10-12 08:48:05.906 286 11363.26 10.95 56970.21 88888.00 2016-10-12 08:48:06.406 286 11363.23 10.96 56970.20 88888.00 2016-10-12 08:48:06.906 286 11363.23 10.96 56970.14 88888.00 2016-10-12 08:48:07.406 286 11363.20 10.91 56970.13 88888.00 2016-10-12 08:48:07.906 286 11363.22 10.84 56970.12 88888.00 2016-10-12 08:48:08.406 286 11363.23 10.83 56970.10 88888.00 2016-10-12 08:48:08.906 286 11363.21 10.83 56970.08 88888.00 2016-10-12 08:48:09.406 286 11363.22 10.81 56970.07 88888.00 2016-10-12 08:48:09.906 286 11363.20 10.80 56970.04 88888.00 2016-10-12 08:48:10.406 286 11363.16 10.76 56969.99 88888.00 2016-10-12 08:48:10.906 286 11363.15 10.76 56969.95 88888.00 2016-10-12 08:48:11.406 286 11363.18 10.73 56969.97 88888.00 2016-10-12 08:48:11.906 286 11363.13 10.69 56969.99 88888.00 2016-10-12 08:48:12.406 286 11363.11 10.69 56969.94 88888.00 2016-10-12 08:48:12.906 286 11363.12 10.63 56969.95 88888.00 2016-10-12 08:48:13.406 286 11363.06 10.63 56969.97 88888.00 2016-10-12 08:48:13.906 286 11363.00 10.63 56969.94 88888.00 2016-10-12 08:48:14.406 286 11363.00 10.59 56969.93 88888.00 2016-10-12 08:48:14.906 286 11362.93 10.56 56969.85 88888.00 2016-10-12 08:48:15.406 286 11362.91 10.55 56969.88 88888.00 2016-10-12 08:48:15.906 286 11362.97 10.56 56969.91 88888.00 2016-10-12 08:48:16.406 286 11362.93 10.52 56969.88 88888.00 2016-10-12 08:48:16.906 286 11362.84 10.48 56969.82 88888.00 2016-10-12 08:48:17.406 286 11362.88 10.49 56969.86 88888.00 2016-10-12 08:48:17.906 286 11362.88 10.43 56969.88 88888.00 2016-10-12 08:48:18.406 286 11362.84 10.48 56969.82 88888.00 2016-10-12 08:48:18.906 286 11362.86 10.74 56969.88 88888.00 2016-10-12 08:48:19.406 286 11362.90 10.45 56969.92 88888.00 2016-10-12 08:48:19.906 286 11362.86 10.33 56969.88 88888.00 2016-10-12 08:48:20.406 286 11362.77 10.33 56969.86 88888.00 2016-10-12 08:48:20.906 286 11362.78 10.38 56969.88 88888.00 2016-10-12 08:48:21.406 286 11362.78 10.33 56969.94 88888.00 2016-10-12 08:48:21.906 286 11362.72 10.30 56969.97 88888.00 2016-10-12 08:48:22.406 286 11362.73 10.38 56970.01 88888.00 2016-10-12 08:48:22.906 286 11362.74 10.30 56969.99 88888.00 2016-10-12 08:48:23.406 286 11362.65 10.13 56969.94 88888.00 2016-10-12 08:48:23.906 286 11362.64 10.12 56970.00 88888.00 2016-10-12 08:48:24.406 286 11362.67 10.07 56970.07 88888.00 2016-10-12 08:48:24.906 286 11362.60 10.02 56970.06 88888.00 2016-10-12 08:48:25.406 286 11362.58 10.06 56970.06 88888.00 2016-10-12 08:48:25.906 286 11362.59 10.05 56970.02 88888.00 2016-10-12 08:48:26.406 286 11362.55 9.98 56970.04 88888.00 2016-10-12 08:48:26.906 286 11362.53 10.00 56970.07 88888.00 2016-10-12 08:48:27.406 286 11362.53 9.99 56970.13 88888.00 2016-10-12 08:48:27.906 286 11362.52 9.95 56970.18 88888.00 2016-10-12 08:48:28.406 286 11362.49 9.87 56970.19 88888.00 2016-10-12 08:48:28.906 286 11362.49 9.85 56970.27 88888.00 2016-10-12 08:48:29.406 286 11362.45 9.82 56970.23 88888.00 2016-10-12 08:48:29.906 286 11362.39 9.80 56970.18 88888.00 2016-10-12 08:48:30.406 286 11362.43 9.79 56970.15 88888.00 2016-10-12 08:48:30.906 286 11362.42 9.80 56970.21 88888.00 2016-10-12 08:48:31.406 286 11362.31 9.99 56970.27 88888.00 2016-10-12 08:48:31.906 286 11362.35 9.98 56970.32 88888.00 2016-10-12 08:48:32.406 286 11362.35 9.84 56970.26 88888.00 2016-10-12 08:48:32.906 286 11362.32 9.78 56970.29 88888.00 2016-10-12 08:48:33.406 286 11362.34 9.75 56970.31 88888.00 2016-10-12 08:48:33.906 286 11362.41 9.72 56970.31 88888.00 2016-10-12 08:48:34.406 286 11362.36 9.74 56970.38 88888.00 2016-10-12 08:48:34.906 286 11362.34 9.74 56970.34 88888.00 2016-10-12 08:48:35.406 286 11362.35 9.79 56970.30 88888.00 2016-10-12 08:48:35.906 286 11362.32 9.78 56970.34 88888.00 2016-10-12 08:48:36.406 286 11362.31 9.72 56970.36 88888.00 2016-10-12 08:48:36.906 286 11362.32 9.70 56970.32 88888.00 2016-10-12 08:48:37.406 286 11362.35 9.80 56970.26 88888.00 2016-10-12 08:48:37.906 286 11362.32 9.79 56970.26 88888.00 2016-10-12 08:48:38.406 286 11362.32 9.62 56970.26 88888.00 2016-10-12 08:48:38.906 286 11362.34 9.54 56970.25 88888.00 2016-10-12 08:48:39.406 286 11362.29 9.54 56970.20 88888.00 2016-10-12 08:48:39.906 286 11362.28 9.57 56970.15 88888.00 2016-10-12 08:48:40.406 286 11362.37 9.50 56970.11 88888.00 2016-10-12 08:48:40.906 286 11362.36 9.41 56970.08 88888.00 2016-10-12 08:48:41.406 286 11362.36 9.43 56970.06 88888.00 2016-10-12 08:48:41.906 286 11362.44 9.41 56970.02 88888.00 2016-10-12 08:48:42.406 286 11362.38 9.38 56969.95 88888.00 2016-10-12 08:48:42.906 286 11362.36 9.37 56969.98 88888.00 2016-10-12 08:48:43.406 286 11362.44 9.32 56969.95 88888.00 2016-10-12 08:48:43.906 286 11362.44 9.24 56969.89 88888.00 2016-10-12 08:48:44.406 286 11362.51 9.33 56969.85 88888.00 2016-10-12 08:48:44.906 286 11362.53 9.47 56969.75 88888.00 2016-10-12 08:48:45.406 286 11362.56 9.25 56969.70 88888.00 2016-10-12 08:48:45.906 286 11362.55 9.17 56969.65 88888.00 2016-10-12 08:48:46.406 286 11362.63 9.12 56969.66 88888.00 2016-10-12 08:48:46.906 286 11362.65 9.05 56969.60 88888.00 2016-10-12 08:48:47.406 286 11362.64 9.02 56969.53 88888.00 2016-10-12 08:48:47.906 286 11362.67 9.03 56969.46 88888.00 2016-10-12 08:48:48.406 286 11362.77 8.99 56969.50 88888.00 2016-10-12 08:48:48.906 286 11362.77 8.92 56969.47 88888.00 2016-10-12 08:48:49.406 286 11362.81 8.91 56969.38 88888.00 2016-10-12 08:48:49.906 286 11362.83 8.86 56969.28 88888.00 2016-10-12 08:48:50.406 286 11362.77 8.80 56969.25 88888.00 2016-10-12 08:48:50.906 286 11362.76 8.71 56969.18 88888.00 2016-10-12 08:48:51.406 286 11362.86 8.77 56969.09 88888.00 2016-10-12 08:48:51.906 286 11362.85 8.70 56969.07 88888.00 2016-10-12 08:48:52.406 286 11362.84 8.63 56969.03 88888.00 2016-10-12 08:48:52.906 286 11362.92 8.68 56969.02 88888.00 2016-10-12 08:48:53.406 286 11362.93 8.72 56968.97 88888.00 2016-10-12 08:48:53.906 286 11362.91 8.49 56968.92 88888.00 2016-10-12 08:48:54.406 286 11362.92 8.38 56968.91 88888.00 2016-10-12 08:48:54.906 286 11362.98 8.34 56968.85 88888.00 2016-10-12 08:48:55.406 286 11362.94 8.28 56968.84 88888.00 2016-10-12 08:48:55.906 286 11362.90 8.21 56968.75 88888.00 2016-10-12 08:48:56.406 286 11362.94 8.14 56968.66 88888.00 2016-10-12 08:48:56.906 286 11362.94 8.07 56968.61 88888.00 2016-10-12 08:48:57.406 286 11362.93 8.01 56968.59 88888.00 2016-10-12 08:48:57.906 286 11362.99 8.00 56968.58 88888.00 2016-10-12 08:48:58.406 286 11363.00 7.95 56968.53 88888.00 2016-10-12 08:48:58.906 286 11362.92 7.87 56968.52 88888.00 2016-10-12 08:48:59.406 286 11362.94 7.83 56968.47 88888.00 2016-10-12 08:48:59.906 286 11362.99 7.82 56968.48 88888.00 2016-10-12 08:49:00.406 286 11362.94 7.80 56968.52 88888.00 2016-10-12 08:49:00.906 286 11362.97 7.75 56968.51 88888.00 2016-10-12 08:49:01.406 286 11362.99 7.71 56968.48 88888.00 2016-10-12 08:49:01.906 286 11362.94 7.64 56968.47 88888.00 2016-10-12 08:49:02.406 286 11362.97 7.64 56968.44 88888.00 2016-10-12 08:49:02.906 286 11363.05 7.62 56968.40 88888.00 2016-10-12 08:49:03.406 286 11362.99 7.56 56968.43 88888.00 2016-10-12 08:49:03.906 286 11362.95 7.55 56968.48 88888.00 2016-10-12 08:49:04.406 286 11362.98 7.76 56968.45 88888.00 2016-10-12 08:49:04.906 286 11362.95 7.91 56968.57 88888.00 2016-10-12 08:49:05.406 286 11362.91 7.94 56968.63 88888.00 2016-10-12 08:49:05.906 286 11362.97 7.95 56968.63 88888.00 2016-10-12 08:49:06.406 286 11362.94 7.89 56968.61 88888.00 2016-10-12 08:49:06.906 286 11362.98 7.85 56968.63 88888.00 2016-10-12 08:49:07.406 286 11362.99 7.82 56968.67 88888.00 2016-10-12 08:49:07.906 286 11363.01 7.81 56968.73 88888.00 2016-10-12 08:49:08.406 286 11362.98 7.77 56968.69 88888.00 2016-10-12 08:49:08.906 286 11362.97 7.74 56968.76 88888.00 2016-10-12 08:49:09.406 286 11362.95 7.73 56968.84 88888.00 2016-10-12 08:49:09.906 286 11362.95 7.75 56968.84 88888.00 2016-10-12 08:49:10.406 286 11362.92 7.80 56968.89 88888.00 2016-10-12 08:49:10.906 286 11362.95 7.81 56968.90 88888.00 2016-10-12 08:49:11.406 286 11362.92 7.76 56968.97 88888.00 2016-10-12 08:49:11.906 286 11362.91 7.75 56969.03 88888.00 2016-10-12 08:49:12.406 286 11362.98 7.70 56969.03 88888.00 2016-10-12 08:49:12.906 286 11363.00 7.33 56969.11 88888.00 2016-10-12 08:49:13.406 286 11362.94 7.17 56969.18 88888.00 2016-10-12 08:49:13.906 286 11362.98 7.16 56969.34 88888.00 2016-10-12 08:49:14.406 286 11362.97 7.14 56969.37 88888.00 2016-10-12 08:49:14.906 286 11362.94 7.14 56969.33 88888.00 2016-10-12 08:49:15.406 286 11362.97 7.21 56969.40 88888.00 2016-10-12 08:49:15.906 286 11362.99 7.26 56969.50 88888.00 2016-10-12 08:49:16.406 286 11362.97 7.21 56969.59 88888.00 2016-10-12 08:49:16.906 286 11362.99 7.17 56969.66 88888.00 2016-10-12 08:49:17.406 286 11363.00 7.19 56969.75 88888.00 2016-10-12 08:49:17.906 286 11363.00 7.22 56969.86 88888.00 2016-10-12 08:49:18.406 286 11363.00 7.25 56969.97 88888.00 2016-10-12 08:49:18.906 286 11363.02 7.21 56970.02 88888.00 2016-10-12 08:49:19.406 286 11363.04 7.21 56970.10 88888.00 2016-10-12 08:49:19.906 286 11363.01 7.26 56970.23 88888.00 2016-10-12 08:49:20.406 286 11363.04 7.36 56970.30 88888.00 2016-10-12 08:49:20.906 286 11363.02 7.40 56970.42 88888.00 2016-10-12 08:49:21.406 286 11363.00 7.48 56970.49 88888.00 2016-10-12 08:49:21.906 286 11363.02 7.63 56970.53 88888.00 2016-10-12 08:49:22.406 286 11363.00 7.37 56970.66 88888.00 2016-10-12 08:49:22.906 286 11362.98 7.40 56970.84 88888.00 2016-10-12 08:49:23.406 286 11362.98 7.30 56970.88 88888.00 2016-10-12 08:49:23.906 286 11362.99 7.32 56970.91 88888.00 2016-10-12 08:49:24.406 286 11362.97 7.26 56971.00 88888.00 2016-10-12 08:49:24.906 286 11362.95 7.37 56971.08 88888.00 2016-10-12 08:49:25.406 286 11362.93 7.28 56971.15 88888.00 2016-10-12 08:49:25.906 286 11362.91 7.25 56971.17 88888.00 2016-10-12 08:49:26.406 286 11362.85 7.22 56971.27 88888.00 2016-10-12 08:49:26.906 286 11362.90 7.17 56971.36 88888.00 2016-10-12 08:49:27.406 286 11362.85 7.13 56971.40 88888.00 2016-10-12 08:49:27.906 286 11362.83 7.22 56971.49 88888.00 2016-10-12 08:49:28.406 286 11362.87 7.16 56971.59 88888.00 2016-10-12 08:49:28.906 286 11362.85 7.10 56971.55 88888.00 2016-10-12 08:49:29.407 286 11362.76 7.07 56971.65 88888.00 2016-10-12 08:49:29.907 286 11362.72 7.12 56971.71 88888.00 2016-10-12 08:49:30.407 286 11362.72 7.14 56971.75 88888.00 2016-10-12 08:49:30.907 286 11362.67 7.22 56971.73 88888.00 2016-10-12 08:49:31.407 286 11362.59 7.13 56971.77 88888.00 2016-10-12 08:49:31.907 286 11362.57 7.16 56971.85 88888.00 2016-10-12 08:49:32.407 286 11362.53 7.08 56971.86 88888.00 2016-10-12 08:49:32.907 286 11362.55 7.03 56971.87 88888.00 2016-10-12 08:49:33.407 286 11362.49 7.01 56971.88 88888.00 2016-10-12 08:49:33.907 286 11362.44 6.99 56971.84 88888.00 2016-10-12 08:49:34.407 286 11362.41 6.94 56971.86 88888.00 2016-10-12 08:49:34.907 286 11362.44 6.92 56971.88 88888.00 2016-10-12 08:49:35.407 286 11362.44 6.92 56971.87 88888.00 2016-10-12 08:49:35.907 286 11362.41 6.92 56971.93 88888.00 2016-10-12 08:49:36.407 286 11362.29 6.91 56971.92 88888.00 2016-10-12 08:49:36.907 286 11362.29 6.83 56971.80 88888.00 2016-10-12 08:49:37.407 286 11362.31 6.78 56971.69 88888.00 2016-10-12 08:49:37.907 286 11362.28 6.76 56971.67 88888.00 2016-10-12 08:49:38.407 286 11362.31 6.76 56971.68 88888.00 2016-10-12 08:49:38.907 286 11362.30 6.80 56971.68 88888.00 2016-10-12 08:49:39.407 286 11362.32 6.71 56971.56 88888.00 2016-10-12 08:49:39.907 286 11362.35 6.65 56971.51 88888.00 2016-10-12 08:49:40.407 286 11362.35 6.60 56971.46 88888.00 2016-10-12 08:49:40.907 286 11362.34 6.62 56971.41 88888.00 2016-10-12 08:49:41.407 286 11362.42 6.62 56971.33 88888.00 2016-10-12 08:49:41.907 286 11362.43 6.51 56971.27 88888.00 2016-10-12 08:49:42.407 286 11362.42 6.47 56971.17 88888.00 2016-10-12 08:49:42.907 286 11362.48 6.49 56971.14 88888.00 2016-10-12 08:49:43.407 286 11362.52 6.49 56971.07 88888.00 2016-10-12 08:49:43.907 286 11362.49 6.48 56970.96 88888.00 2016-10-12 08:49:44.407 286 11362.51 6.45 56970.89 88888.00 2016-10-12 08:49:44.907 286 11362.60 6.41 56970.85 88888.00 2016-10-12 08:49:45.407 286 11362.63 6.37 56970.82 88888.00 2016-10-12 08:49:45.907 286 11362.62 6.38 56970.81 88888.00 2016-10-12 08:49:46.407 286 11362.67 6.34 56970.85 88888.00 2016-10-12 08:49:46.907 286 11362.74 6.31 56970.79 88888.00 2016-10-12 08:49:47.407 286 11362.72 6.33 56970.75 88888.00 2016-10-12 08:49:47.907 286 11362.80 6.37 56970.65 88888.00 2016-10-12 08:49:48.407 286 11362.81 6.33 56970.62 88888.00 2016-10-12 08:49:48.907 286 11362.81 6.30 56970.62 88888.00 2016-10-12 08:49:49.407 286 11362.92 6.40 56970.56 88888.00 2016-10-12 08:49:49.907 286 11362.95 6.55 56970.47 88888.00 2016-10-12 08:49:50.407 286 11362.94 6.41 56970.45 88888.00 2016-10-12 08:49:50.907 286 11363.00 6.28 56970.47 88888.00 2016-10-12 08:49:51.407 286 11363.09 6.25 56970.47 88888.00 2016-10-12 08:49:51.907 286 11363.12 6.27 56970.45 88888.00 2016-10-12 08:49:52.407 286 11363.18 6.26 56970.46 88888.00 2016-10-12 08:49:52.907 286 11363.19 6.23 56970.42 88888.00 2016-10-12 08:49:53.407 286 11363.21 6.20 56970.43 88888.00 2016-10-12 08:49:53.907 286 11363.25 6.18 56970.45 88888.00 2016-10-12 08:49:54.407 286 11363.30 6.20 56970.44 88888.00 2016-10-12 08:49:54.907 286 11363.37 6.28 56970.45 88888.00 2016-10-12 08:49:55.407 286 11363.37 6.25 56970.43 88888.00 2016-10-12 08:49:55.907 286 11363.43 6.18 56970.42 88888.00 2016-10-12 08:49:56.407 286 11363.50 6.17 56970.39 88888.00 2016-10-12 08:49:56.907 286 11363.55 6.20 56970.38 88888.00 2016-10-12 08:49:57.407 286 11363.62 6.47 56970.50 88888.00 2016-10-12 08:49:57.907 286 11363.64 6.42 56970.56 88888.00 2016-10-12 08:49:58.407 286 11363.67 6.21 56970.51 88888.00 2016-10-12 08:49:58.907 286 11363.67 6.37 56970.50 88888.00 2016-10-12 08:49:59.407 286 11363.73 6.32 56970.58 88888.00 2016-10-12 08:49:59.907 286 11363.75 6.25 56970.59 88888.00 2016-10-12 08:50:00.407 286 11363.83 6.23 56970.58 88888.00 2016-10-12 08:50:00.907 286 11363.90 6.24 56970.65 88888.00 2016-10-12 08:50:01.407 286 11363.98 6.26 56970.66 88888.00 2016-10-12 08:50:01.907 286 11363.98 6.24 56970.70 88888.00 2016-10-12 08:50:02.407 286 11364.06 6.23 56970.75 88888.00 2016-10-12 08:50:02.907 286 11364.15 6.35 56970.77 88888.00 2016-10-12 08:50:03.407 286 11364.22 6.49 56970.81 88888.00 2016-10-12 08:50:03.907 286 11364.31 6.33 56970.84 88888.00 2016-10-12 08:50:04.407 286 11364.36 6.28 56970.89 88888.00 2016-10-12 08:50:04.907 286 11364.37 6.27 56971.01 88888.00 2016-10-12 08:50:05.407 286 11364.43 6.34 56971.11 88888.00 2016-10-12 08:50:05.907 286 11364.55 6.39 56971.20 88888.00 2016-10-12 08:50:06.407 286 11364.60 6.39 56971.27 88888.00 2016-10-12 08:50:06.907 286 11364.67 6.40 56971.36 88888.00 2016-10-12 08:50:07.407 286 11364.78 6.42 56971.42 88888.00 2016-10-12 08:50:07.907 286 11364.78 6.46 56971.48 88888.00 2016-10-12 08:50:08.407 286 11364.83 6.48 56971.49 88888.00 2016-10-12 08:50:08.907 286 11364.96 6.51 56971.56 88888.00 2016-10-12 08:50:09.407 286 11365.05 6.52 56971.64 88888.00 2016-10-12 08:50:09.907 286 11365.09 6.62 56971.68 88888.00 2016-10-12 08:50:10.407 286 11365.09 6.66 56971.72 88888.00 2016-10-12 08:50:10.907 286 11365.22 7.05 56971.79 88888.00 2016-10-12 08:50:11.407 286 11365.29 7.26 56971.81 88888.00 2016-10-12 08:50:11.907 286 11365.38 7.30 56971.87 88888.00 2016-10-12 08:50:12.407 286 11365.47 7.29 56972.07 88888.00 2016-10-12 08:50:12.907 286 11365.47 7.30 56972.17 88888.00 2016-10-12 08:50:13.407 286 11365.58 7.34 56972.30 88888.00 2016-10-12 08:50:13.907 286 11365.72 7.37 56972.43 88888.00 2016-10-12 08:50:14.407 286 11365.82 7.39 56972.54 88888.00 2016-10-12 08:50:14.907 286 11365.80 7.41 56972.60 88888.00 2016-10-12 08:50:15.407 286 11365.92 7.46 56972.73 88888.00 2016-10-12 08:50:15.907 286 11366.00 7.49 56972.88 88888.00 2016-10-12 08:50:16.407 286 11365.98 7.50 56973.02 88888.00 2016-10-12 08:50:16.907 286 11366.00 7.54 56973.16 88888.00 2016-10-12 08:50:17.407 286 11366.12 7.57 56973.18 88888.00 2016-10-12 08:50:17.907 286 11366.17 7.58 56973.35 88888.00 2016-10-12 08:50:18.407 286 11366.15 7.60 56973.53 88888.00 2016-10-12 08:50:18.907 286 11366.25 7.62 56973.64 88888.00 2016-10-12 08:50:19.407 286 11366.26 7.60 56973.79 88888.00 2016-10-12 08:50:19.907 286 11366.24 7.63 56973.91 88888.00 2016-10-12 08:50:20.407 286 11366.38 7.69 56974.02 88888.00 2016-10-12 08:50:20.907 286 11366.45 7.67 56974.18 88888.00 2016-10-12 08:50:21.407 286 11366.41 7.70 56974.28 88888.00 2016-10-12 08:50:21.907 286 11366.42 7.73 56974.43 88888.00 2016-10-12 08:50:22.407 286 11366.42 7.74 56974.63 88888.00 2016-10-12 08:50:22.907 286 11366.38 7.75 56974.77 88888.00 2016-10-12 08:50:23.407 286 11366.42 7.78 56974.96 88888.00 2016-10-12 08:50:23.907 286 11366.45 7.82 56975.15 88888.00 2016-10-12 08:50:24.407 286 11366.40 7.85 56975.25 88888.00 2016-10-12 08:50:24.907 286 11366.38 7.95 56975.38 88888.00 2016-10-12 08:50:25.407 286 11366.42 7.98 56975.50 88888.00 2016-10-12 08:50:25.907 286 11366.41 7.98 56975.72 88888.00 2016-10-12 08:50:26.407 286 11366.38 8.01 56975.88 88888.00 2016-10-12 08:50:26.907 286 11366.45 8.02 56975.98 88888.00 2016-10-12 08:50:27.407 286 11366.41 8.01 56976.08 88888.00 2016-10-12 08:50:27.907 286 11366.35 8.02 56976.22 88888.00 2016-10-12 08:50:28.407 286 11366.37 8.05 56976.31 88888.00 2016-10-12 08:50:28.907 286 11366.37 8.11 56976.47 88888.00 2016-10-12 08:50:29.407 286 11366.30 8.08 56976.60 88888.00 2016-10-12 08:50:29.907 286 11366.25 8.11 56976.74 88888.00 2016-10-12 08:50:30.407 286 11366.26 8.12 56976.88 88888.00 2016-10-12 08:50:30.907 286 11366.19 8.12 56977.05 88888.00 2016-10-12 08:50:31.407 286 11366.15 8.17 56977.13 88888.00 2016-10-12 08:50:31.907 286 11366.14 8.18 56977.18 88888.00 2016-10-12 08:50:32.407 286 11366.08 8.18 56977.32 88888.00 2016-10-12 08:50:32.907 286 11366.03 7.84 56977.45 88888.00 2016-10-12 08:50:33.407 286 11365.99 7.63 56977.53 88888.00 2016-10-12 08:50:33.907 286 11365.90 7.56 56977.65 88888.00 2016-10-12 08:50:34.407 286 11365.85 7.60 56977.75 88888.00 2016-10-12 08:50:34.907 286 11365.85 7.63 56977.76 88888.00 2016-10-12 08:50:35.407 286 11365.84 7.64 56977.78 88888.00 2016-10-12 08:50:35.907 286 11365.82 7.64 56977.87 88888.00 2016-10-12 08:50:36.407 286 11365.83 7.64 56977.94 88888.00 2016-10-12 08:50:36.907 286 11365.85 7.70 56977.96 88888.00 2016-10-12 08:50:37.407 286 11365.73 7.69 56977.98 88888.00 2016-10-12 08:50:37.907 286 11365.69 7.73 56977.98 88888.00 2016-10-12 08:50:38.407 286 11365.68 7.74 56978.04 88888.00 2016-10-12 08:50:38.907 286 11365.71 7.76 56978.07 88888.00 2016-10-12 08:50:39.407 286 11365.65 7.81 56978.07 88888.00 2016-10-12 08:50:39.907 286 11365.68 7.81 56978.09 88888.00 2016-10-12 08:50:40.407 286 11365.64 7.80 56978.06 88888.00 2016-10-12 08:50:40.907 286 11365.63 7.77 56977.98 88888.00 2016-10-12 08:50:41.407 286 11365.64 7.85 56977.97 88888.00 2016-10-12 08:50:41.907 286 11365.65 8.07 56977.96 88888.00 2016-10-12 08:50:42.407 286 11365.59 7.95 56977.93 88888.00 2016-10-12 08:50:42.907 286 11365.57 7.94 56977.91 88888.00 2016-10-12 08:50:43.407 286 11365.57 7.84 56977.90 88888.00 2016-10-12 08:50:43.907 286 11365.56 7.85 56977.95 88888.00 2016-10-12 08:50:44.407 286 11365.57 7.94 56977.95 88888.00 2016-10-12 08:50:44.907 286 11365.63 7.92 56977.93 88888.00 2016-10-12 08:50:45.407 286 11365.61 7.92 56977.88 88888.00 2016-10-12 08:50:45.907 286 11365.57 8.04 56977.83 88888.00 2016-10-12 08:50:46.407 286 11365.61 7.92 56977.81 88888.00 2016-10-12 08:50:46.907 286 11365.57 7.98 56977.78 88888.00 2016-10-12 08:50:47.407 286 11365.57 8.01 56977.80 88888.00 2016-10-12 08:50:47.907 286 11365.64 7.95 56977.82 88888.00 2016-10-12 08:50:48.407 286 11365.72 7.92 56977.85 88888.00 2016-10-12 08:50:48.907 286 11365.68 7.97 56977.93 88888.00 2016-10-12 08:50:49.407 286 11365.72 7.98 56977.89 88888.00 2016-10-12 08:50:49.907 286 11365.80 8.10 56977.83 88888.00 2016-10-12 08:50:50.407 286 11365.77 8.10 56977.90 88888.00 2016-10-12 08:50:50.907 286 11365.73 8.05 56977.90 88888.00 2016-10-12 08:50:51.407 286 11365.86 8.04 56977.93 88888.00 2016-10-12 08:50:51.907 286 11365.87 8.03 56977.95 88888.00 2016-10-12 08:50:52.407 286 11365.84 8.02 56977.95 88888.00 2016-10-12 08:50:52.907 286 11365.85 8.05 56977.93 88888.00 2016-10-12 08:50:53.407 286 11365.90 8.04 56977.91 88888.00 2016-10-12 08:50:53.907 286 11365.91 8.04 56977.94 88888.00 2016-10-12 08:50:54.407 286 11365.94 8.11 56977.98 88888.00 2016-10-12 08:50:54.907 286 11365.98 8.09 56978.01 88888.00 2016-10-12 08:50:55.407 286 11365.97 8.15 56978.04 88888.00 2016-10-12 08:50:55.907 286 11366.01 8.16 56978.17 88888.00 2016-10-12 08:50:56.407 286 11366.12 8.14 56978.23 88888.00 2016-10-12 08:50:56.907 286 11366.11 8.14 56978.34 88888.00 2016-10-12 08:50:57.407 286 11366.10 8.16 56978.41 88888.00 2016-10-12 08:50:57.907 286 11366.24 8.21 56978.40 88888.00 2016-10-12 08:50:58.407 286 11366.28 8.25 56978.48 88888.00 2016-10-12 08:50:58.907 286 11366.30 8.26 56978.51 88888.00 2016-10-12 08:50:59.407 286 11366.39 8.29 56978.53 88888.00 2016-10-12 08:50:59.907 286 11366.42 8.32 56978.60 88888.00 2016-10-12 08:51:00.407 286 11366.52 8.39 56978.67 88888.00 2016-10-12 08:51:00.907 286 11366.55 8.41 56978.70 88888.00 2016-10-12 08:51:01.407 286 11366.55 8.49 56978.81 88888.00 2016-10-12 08:51:01.907 286 11366.54 8.64 56978.98 88888.00 2016-10-12 08:51:02.407 286 11366.61 8.55 56979.04 88888.00 2016-10-12 08:51:02.907 286 11366.66 8.51 56979.11 88888.00 2016-10-12 08:51:03.407 286 11366.67 8.49 56979.17 88888.00 2016-10-12 08:51:03.907 286 11366.69 8.58 56979.24 88888.00 2016-10-12 08:51:04.407 286 11366.77 8.58 56979.38 88888.00 2016-10-12 08:51:04.907 286 11366.76 8.59 56979.48 88888.00 2016-10-12 08:51:05.407 286 11366.82 8.64 56979.55 88888.00 2016-10-12 08:51:05.907 286 11366.93 8.68 56979.60 88888.00 2016-10-12 08:51:06.407 286 11366.91 8.69 56979.63 88888.00 2016-10-12 08:51:06.907 286 11366.88 8.72 56979.64 88888.00 2016-10-12 08:51:07.407 286 11366.94 8.75 56979.75 88888.00 2016-10-12 08:51:07.907 286 11367.00 8.77 56979.89 88888.00 2016-10-12 08:51:08.407 286 11366.97 8.86 56979.95 88888.00 2016-10-12 08:51:08.907 286 11366.98 8.90 56979.97 88888.00 2016-10-12 08:51:09.407 286 11367.10 8.84 56980.03 88888.00 2016-10-12 08:51:09.907 286 11367.09 8.85 56980.19 88888.00 2016-10-12 08:51:10.407 286 11367.08 8.89 56980.25 88888.00 2016-10-12 08:51:10.907 286 11367.14 8.89 56980.34 88888.00 2016-10-12 08:51:11.407 286 11367.17 8.92 56980.45 88888.00 2016-10-12 08:51:11.907 286 11367.18 8.94 56980.54 88888.00 2016-10-12 08:51:12.407 286 11367.18 8.98 56980.57 88888.00 2016-10-12 08:51:12.907 286 11367.18 9.03 56980.67 88888.00 2016-10-12 08:51:13.407 286 11367.16 9.03 56980.80 88888.00 2016-10-12 08:51:13.907 286 11367.17 9.05 56980.91 88888.00 2016-10-12 08:51:14.407 286 11367.17 9.17 56980.99 88888.00 2016-10-12 08:51:14.907 286 11367.17 9.21 56981.08 88888.00 2016-10-12 08:51:15.407 286 11367.22 9.14 56981.16 88888.00 2016-10-12 08:51:15.907 286 11367.25 9.11 56981.27 88888.00 2016-10-12 08:51:16.407 286 11367.17 9.13 56981.34 88888.00 2016-10-12 08:51:16.907 286 11367.17 9.20 56981.42 88888.00 2016-10-12 08:51:17.407 286 11367.18 9.24 56981.51 88888.00 2016-10-12 08:51:17.907 286 11367.14 9.31 56981.61 88888.00 2016-10-12 08:51:18.407 286 11367.11 9.38 56981.78 88888.00 2016-10-12 08:51:18.907 286 11367.11 9.36 56981.93 88888.00 2016-10-12 08:51:19.407 286 11367.07 9.45 56981.98 88888.00 2016-10-12 08:51:19.907 286 11367.03 9.41 56982.13 88888.00 2016-10-12 08:51:20.407 286 11367.03 9.44 56982.32 88888.00 2016-10-12 08:51:20.907 286 11367.01 9.45 56982.39 88888.00 2016-10-12 08:51:21.407 286 11366.95 9.43 56982.49 88888.00 2016-10-12 08:51:21.907 286 11366.93 9.46 56982.60 88888.00 2016-10-12 08:51:22.407 286 11366.91 9.50 56982.72 88888.00 2016-10-12 08:51:22.907 286 11366.82 9.54 56982.77 88888.00 2016-10-12 08:51:23.407 286 11366.80 9.55 56982.90 88888.00 2016-10-12 08:51:23.907 286 11366.79 9.61 56983.04 88888.00 2016-10-12 08:51:24.407 286 11366.73 9.68 56983.21 88888.00 2016-10-12 08:51:24.907 286 11366.68 9.73 56983.37 88888.00 2016-10-12 08:51:25.407 286 11366.68 9.78 56983.52 88888.00 2016-10-12 08:51:25.907 286 11366.63 9.71 56983.62 88888.00 2016-10-12 08:51:26.407 286 11366.58 9.77 56983.67 88888.00 2016-10-12 08:51:26.907 286 11366.58 9.80 56983.69 88888.00 2016-10-12 08:51:27.407 286 11366.48 9.87 56983.75 88888.00 2016-10-12 08:51:27.907 286 11366.38 9.94 56983.85 88888.00 2016-10-12 08:51:28.407 286 11366.39 9.93 56983.91 88888.00 2016-10-12 08:51:28.907 286 11366.39 9.91 56983.97 88888.00 2016-10-12 08:51:29.407 286 11366.33 10.06 56984.01 88888.00 2016-10-12 08:51:29.907 286 11366.31 10.16 56983.97 88888.00 2016-10-12 08:51:30.407 286 11366.30 10.11 56984.03 88888.00 2016-10-12 08:51:30.907 286 11366.26 10.07 56984.06 88888.00 2016-10-12 08:51:31.407 286 11366.22 10.07 56984.09 88888.00 2016-10-12 08:51:31.907 286 11366.21 10.06 56984.18 88888.00 2016-10-12 08:51:32.407 286 11366.15 10.20 56984.22 88888.00 2016-10-12 08:51:32.907 286 11366.11 10.45 56984.24 88888.00 2016-10-12 08:51:33.407 286 11366.18 10.26 56984.20 88888.00 2016-10-12 08:51:33.907 286 11366.21 10.19 56984.17 88888.00 2016-10-12 08:51:34.407 286 11366.14 10.27 56984.27 88888.00 2016-10-12 08:51:34.907 286 11366.14 10.28 56984.27 88888.00 2016-10-12 08:51:35.407 286 11366.17 10.34 56984.23 88888.00 2016-10-12 08:51:35.907 286 11366.13 10.64 56984.29 88888.00 2016-10-12 08:51:36.407 286 11366.17 10.47 56984.27 88888.00 2016-10-12 08:51:36.907 286 11366.15 10.35 56984.23 88888.00 2016-10-12 08:51:37.407 286 11366.14 10.40 56984.25 88888.00 2016-10-12 08:51:37.907 286 11366.14 10.56 56984.24 88888.00 2016-10-12 08:51:38.407 286 11366.18 10.56 56984.22 88888.00 2016-10-12 08:51:38.907 286 11366.15 10.50 56984.22 88888.00 2016-10-12 08:51:39.408 286 11366.19 10.53 56984.16 88888.00 2016-10-12 08:51:39.908 286 11366.27 10.59 56984.16 88888.00 2016-10-12 08:51:40.408 286 11366.30 10.64 56984.20 88888.00 2016-10-12 08:51:40.908 286 11366.27 10.61 56984.16 88888.00 2016-10-12 08:51:41.408 286 11366.28 10.60 56984.18 88888.00 2016-10-12 08:51:41.908 286 11366.32 10.74 56984.11 88888.00 2016-10-12 08:51:42.408 286 11366.33 10.76 56984.10 88888.00 2016-10-12 08:51:42.908 286 11366.35 10.64 56984.09 88888.00 2016-10-12 08:51:43.408 286 11366.37 10.63 56984.06 88888.00 2016-10-12 08:51:43.908 286 11366.35 10.64 56984.06 88888.00 2016-10-12 08:51:44.408 286 11366.40 10.72 56984.05 88888.00 2016-10-12 08:51:44.908 286 11366.48 10.73 56984.07 88888.00 2016-10-12 08:51:45.408 286 11366.51 10.75 56984.04 88888.00 2016-10-12 08:51:45.908 286 11366.54 10.80 56984.03 88888.00 2016-10-12 08:51:46.408 286 11366.60 10.89 56983.93 88888.00 2016-10-12 08:51:46.908 286 11366.60 11.13 56983.97 88888.00 2016-10-12 08:51:47.408 286 11366.63 11.02 56983.97 88888.00 2016-10-12 08:51:47.908 286 11366.70 10.87 56984.00 88888.00 2016-10-12 08:51:48.408 286 11366.68 10.89 56984.03 88888.00 2016-10-12 08:51:48.908 286 11366.68 10.87 56984.07 88888.00 2016-10-12 08:51:49.408 286 11366.74 10.89 56984.01 88888.00 2016-10-12 08:51:49.908 286 11366.77 10.97 56983.97 88888.00 2016-10-12 08:51:50.408 286 11366.74 10.98 56984.01 88888.00 2016-10-12 08:51:50.908 286 11366.75 10.96 56984.04 88888.00 2016-10-12 08:51:51.408 286 11366.80 11.01 56984.10 88888.00 2016-10-12 08:51:51.908 286 11366.82 11.00 56984.07 88888.00 2016-10-12 08:51:52.408 286 11366.83 11.00 56984.04 88888.00 2016-10-12 08:51:52.908 286 11366.89 11.02 56984.05 88888.00 2016-10-12 08:51:53.408 286 11366.94 11.03 56984.03 88888.00 2016-10-12 08:51:53.908 286 11366.97 11.13 56984.10 88888.00 2016-10-12 08:51:54.408 286 11366.94 11.14 56984.18 88888.00 2016-10-12 08:51:54.908 286 11366.93 11.07 56984.18 88888.00 2016-10-12 08:51:55.408 286 11366.94 11.09 56984.19 88888.00 2016-10-12 08:51:55.908 286 11366.96 11.09 56984.18 88888.00 2016-10-12 08:51:56.408 286 11366.98 11.11 56984.22 88888.00 2016-10-12 08:51:56.908 286 11366.93 11.10 56984.25 88888.00 2016-10-12 08:51:57.408 286 11366.98 11.18 56984.27 88888.00 2016-10-12 08:51:57.908 286 11367.05 11.15 56984.30 88888.00 2016-10-12 08:51:58.408 286 11366.96 11.16 56984.30 88888.00 2016-10-12 08:51:58.908 286 11366.93 11.20 56984.30 88888.00 2016-10-12 08:51:59.408 286 11367.01 11.30 56984.38 88888.00 2016-10-12 08:51:59.908 286 11367.01 11.34 56984.38 88888.00 2016-10-12 08:52:00.408 286 11366.96 11.25 56984.38 88888.00 2016-10-12 08:52:00.908 286 11366.98 11.22 56984.44 88888.00 2016-10-12 08:52:01.408 286 11366.96 11.40 56984.39 88888.00 2016-10-12 08:52:01.908 286 11366.86 11.57 56984.39 88888.00 2016-10-12 08:52:02.408 286 11366.88 11.34 56984.43 88888.00 2016-10-12 08:52:02.908 286 11366.94 11.24 56984.38 88888.00 2016-10-12 08:52:03.408 286 11366.93 11.24 56984.42 88888.00 2016-10-12 08:52:03.908 286 11366.94 11.31 56984.43 88888.00 2016-10-12 08:52:04.408 286 11366.93 11.32 56984.46 88888.00 2016-10-12 08:52:04.908 286 11366.86 11.29 56984.49 88888.00 2016-10-12 08:52:05.408 286 11366.87 11.30 56984.49 88888.00 2016-10-12 08:52:05.908 286 11366.90 11.30 56984.48 88888.00 2016-10-12 08:52:06.408 286 11366.80 11.28 56984.45 88888.00 2016-10-12 08:52:06.908 286 11366.76 11.32 56984.44 88888.00 2016-10-12 08:52:07.408 286 11366.81 11.34 56984.44 88888.00 2016-10-12 08:52:07.908 286 11366.74 11.38 56984.46 88888.00 2016-10-12 08:52:08.408 286 11366.73 11.38 56984.46 88888.00 2016-10-12 08:52:08.908 286 11366.80 11.38 56984.48 88888.00 2016-10-12 08:52:09.408 286 11366.77 11.40 56984.42 88888.00 2016-10-12 08:52:09.908 286 11366.72 11.51 56984.45 88888.00 2016-10-12 08:52:10.408 286 11366.72 11.49 56984.44 88888.00 2016-10-12 08:52:10.908 286 11366.73 11.55 56984.43 88888.00 2016-10-12 08:52:11.408 286 11366.70 11.70 56984.44 88888.00 2016-10-12 08:52:11.908 286 11366.72 11.55 56984.48 88888.00 2016-10-12 08:52:12.408 286 11366.76 11.49 56984.43 88888.00 2016-10-12 08:52:12.908 286 11366.72 11.48 56984.44 88888.00 2016-10-12 08:52:13.408 286 11366.67 11.51 56984.46 88888.00 2016-10-12 08:52:13.908 286 11366.66 11.52 56984.42 88888.00 2016-10-12 08:52:14.408 286 11366.65 11.57 56984.44 88888.00 2016-10-12 08:52:14.908 286 11366.67 11.65 56984.42 88888.00 2016-10-12 08:52:15.408 286 11366.73 11.59 56984.35 88888.00 2016-10-12 08:52:15.908 286 11366.73 11.61 56984.32 88888.00 2016-10-12 08:52:16.408 286 11366.68 11.75 56984.29 88888.00 2016-10-12 08:52:16.908 286 11366.68 12.04 56984.26 88888.00 2016-10-12 08:52:17.408 286 11366.73 12.11 56984.16 88888.00 2016-10-12 08:52:17.908 286 11366.73 12.12 56984.10 88888.00 2016-10-12 08:52:18.408 286 11366.72 12.16 56984.13 88888.00 2016-10-12 08:52:18.908 286 11366.80 12.19 56984.10 88888.00 2016-10-12 08:52:19.408 286 11366.76 12.10 56984.12 88888.00 2016-10-12 08:52:19.908 286 11366.74 11.90 56984.01 88888.00 2016-10-12 08:52:20.408 286 11366.83 11.79 56983.98 88888.00 2016-10-12 08:52:20.908 286 11366.83 11.82 56984.03 88888.00 2016-10-12 08:52:21.408 286 11366.82 11.88 56984.04 88888.00 2016-10-12 08:52:21.908 286 11366.86 11.93 56984.01 88888.00 2016-10-12 08:52:22.408 286 11366.84 11.92 56983.94 88888.00 2016-10-12 08:52:22.908 286 11366.89 12.10 56983.95 88888.00 2016-10-12 08:52:23.408 286 11366.93 12.09 56983.98 88888.00 2016-10-12 08:52:23.908 286 11366.96 12.09 56983.99 88888.00 2016-10-12 08:52:24.408 286 11366.95 12.05 56984.00 88888.00 2016-10-12 08:52:24.908 286 11367.00 12.08 56984.11 88888.00 2016-10-12 08:52:25.408 286 11367.08 12.11 56984.16 88888.00 2016-10-12 08:52:25.908 286 11367.10 12.15 56984.18 88888.00 2016-10-12 08:52:26.408 286 11367.14 12.22 56984.13 88888.00 2016-10-12 08:52:26.908 286 11367.18 12.22 56984.18 88888.00 2016-10-12 08:52:27.408 286 11367.21 12.23 56984.31 88888.00 2016-10-12 08:52:27.908 286 11367.18 12.27 56984.41 88888.00 2016-10-12 08:52:28.408 286 11367.22 12.32 56984.43 88888.00 2016-10-12 08:52:28.908 286 11367.23 12.36 56984.46 88888.00 2016-10-12 08:52:29.408 286 11367.24 12.67 56984.49 88888.00 2016-10-12 08:52:29.908 286 11367.32 12.60 56984.56 88888.00 2016-10-12 08:52:30.408 286 11367.35 12.52 56984.64 88888.00 2016-10-12 08:52:30.908 286 11367.32 12.60 56984.70 88888.00 2016-10-12 08:52:31.408 286 11367.36 12.53 56984.80 88888.00 2016-10-12 08:52:31.908 286 11367.42 12.58 56984.89 88888.00 2016-10-12 08:52:32.408 286 11367.39 12.64 56984.97 88888.00 2016-10-12 08:52:32.908 286 11367.38 12.72 56985.00 88888.00 2016-10-12 08:52:33.408 286 11367.44 12.64 56985.10 88888.00 2016-10-12 08:52:33.908 286 11367.49 12.65 56985.19 88888.00 2016-10-12 08:52:34.408 286 11367.44 12.72 56985.29 88888.00 2016-10-12 08:52:34.908 286 11367.50 12.84 56985.32 88888.00 2016-10-12 08:52:35.408 286 11367.47 12.75 56985.38 88888.00 2016-10-12 08:52:35.908 286 11367.49 12.72 56985.39 88888.00 2016-10-12 08:52:36.408 286 11367.54 12.73 56985.39 88888.00 2016-10-12 08:52:36.908 286 11367.58 12.75 56985.40 88888.00 2016-10-12 08:52:37.408 286 11367.56 12.85 56985.46 88888.00 2016-10-12 08:52:37.908 286 11367.60 12.85 56985.49 88888.00 2016-10-12 08:52:38.408 286 11367.58 12.81 56985.52 88888.00 2016-10-12 08:52:38.908 286 11367.57 12.83 56985.55 88888.00 2016-10-12 08:52:39.408 286 11367.64 12.85 56985.65 88888.00 2016-10-12 08:52:39.908 286 11367.66 12.87 56985.65 88888.00 2016-10-12 08:52:40.408 286 11367.64 12.88 56985.61 88888.00 2016-10-12 08:52:40.908 286 11367.66 12.91 56985.63 88888.00 2016-10-12 08:52:41.408 286 11367.69 12.88 56985.59 88888.00 2016-10-12 08:52:41.908 286 11367.70 12.91 56985.64 88888.00 2016-10-12 08:52:42.408 286 11367.76 12.94 56985.64 88888.00 2016-10-12 08:52:42.908 286 11367.83 12.92 56985.66 88888.00 2016-10-12 08:52:43.408 286 11367.78 12.88 56985.68 88888.00 2016-10-12 08:52:43.908 286 11367.79 12.87 56985.70 88888.00 2016-10-12 08:52:44.408 286 11367.90 12.90 56985.66 88888.00 2016-10-12 08:52:44.908 286 11367.92 12.90 56985.66 88888.00 2016-10-12 08:52:45.408 286 11367.92 12.85 56985.68 88888.00 2016-10-12 08:52:45.908 286 11367.95 12.88 56985.63 88888.00 2016-10-12 08:52:46.408 286 11367.98 12.87 56985.58 88888.00 2016-10-12 08:52:46.908 286 11367.93 12.87 56985.55 88888.00 2016-10-12 08:52:47.408 286 11367.97 12.92 56985.57 88888.00 2016-10-12 08:52:47.908 286 11368.06 12.97 56985.53 88888.00 2016-10-12 08:52:48.408 286 11368.02 12.92 56985.54 88888.00 2016-10-12 08:52:48.908 286 11367.99 12.87 56985.47 88888.00 2016-10-12 08:52:49.408 286 11368.02 12.88 56985.47 88888.00 2016-10-12 08:52:49.908 286 11368.00 12.88 56985.46 88888.00 2016-10-12 08:52:50.408 286 11367.95 12.86 56985.42 88888.00 2016-10-12 08:52:50.908 286 11367.95 12.85 56985.45 88888.00 2016-10-12 08:52:51.408 286 11367.95 12.85 56985.48 88888.00 2016-10-12 08:52:51.908 286 11367.88 12.85 56985.42 88888.00 2016-10-12 08:52:52.408 286 11367.94 12.87 56985.47 88888.00 2016-10-12 08:52:52.908 286 11367.93 12.90 56985.42 88888.00 2016-10-12 08:52:53.408 286 11367.92 12.94 56985.45 88888.00 2016-10-12 08:52:53.908 286 11367.87 12.92 56985.49 88888.00 2016-10-12 08:52:54.408 286 11367.86 12.88 56985.49 88888.00 2016-10-12 08:52:54.908 286 11367.85 12.95 56985.51 88888.00 2016-10-12 08:52:55.408 286 11367.84 13.01 56985.53 88888.00 2016-10-12 08:52:55.908 286 11367.81 13.01 56985.57 88888.00 2016-10-12 08:52:56.408 286 11367.78 12.92 56985.55 88888.00 2016-10-12 08:52:56.908 286 11367.77 12.91 56985.59 88888.00 2016-10-12 08:52:57.408 286 11367.81 12.92 56985.65 88888.00 2016-10-12 08:52:57.908 286 11367.79 12.91 56985.70 88888.00 2016-10-12 08:52:58.408 286 11367.69 12.91 56985.78 88888.00 2016-10-12 08:52:58.908 286 11367.67 13.06 56985.86 88888.00 2016-10-12 08:52:59.408 286 11367.66 12.98 56985.86 88888.00 2016-10-12 08:52:59.908 286 11367.59 13.00 56985.86 88888.00 2016-10-12 08:53:00.408 286 11367.64 13.01 56985.87 88888.00 2016-10-12 08:53:00.908 286 11367.65 13.05 56985.98 88888.00 2016-10-12 08:53:01.408 286 11367.53 13.06 56986.04 88888.00 2016-10-12 08:53:01.908 286 11367.46 13.06 56986.12 88888.00 2016-10-12 08:53:02.408 286 11367.43 13.09 56986.18 88888.00 2016-10-12 08:53:02.908 286 11367.42 13.08 56986.17 88888.00 2016-10-12 08:53:03.408 286 11367.37 13.06 56986.24 88888.00 2016-10-12 08:53:03.908 286 11367.36 13.05 56986.25 88888.00 2016-10-12 08:53:04.408 286 11367.33 13.13 56986.24 88888.00 2016-10-12 08:53:04.908 286 11367.35 13.24 56986.32 88888.00 2016-10-12 08:53:05.408 286 11367.37 13.33 56986.36 88888.00 2016-10-12 08:53:05.908 286 11367.37 13.27 56986.37 88888.00 2016-10-12 08:53:06.408 286 11367.35 13.22 56986.35 88888.00 2016-10-12 08:53:06.908 286 11367.37 13.24 56986.34 88888.00 2016-10-12 08:53:07.408 286 11367.43 13.24 56986.35 88888.00 2016-10-12 08:53:07.908 286 11367.39 13.28 56986.43 88888.00 2016-10-12 08:53:08.408 286 11367.42 13.32 56986.41 88888.00 2016-10-12 08:53:08.908 286 11367.45 13.36 56986.47 88888.00 2016-10-12 08:53:09.408 286 11367.43 13.36 56986.44 88888.00 2016-10-12 08:53:09.908 286 11367.44 13.36 56986.40 88888.00 2016-10-12 08:53:10.408 286 11367.45 13.40 56986.37 88888.00 2016-10-12 08:53:10.908 286 11367.43 13.41 56986.42 88888.00 2016-10-12 08:53:11.408 286 11367.47 13.41 56986.36 88888.00 2016-10-12 08:53:11.908 286 11367.54 13.42 56986.31 88888.00 2016-10-12 08:53:12.408 286 11367.58 13.41 56986.22 88888.00 2016-10-12 08:53:12.908 286 11367.54 13.42 56986.12 88888.00 2016-10-12 08:53:13.408 286 11367.58 13.42 56986.09 88888.00 2016-10-12 08:53:13.908 286 11367.63 13.46 56986.04 88888.00 2016-10-12 08:53:14.408 286 11367.61 13.47 56985.96 88888.00 2016-10-12 08:53:14.908 286 11367.67 13.53 56985.96 88888.00 2016-10-12 08:53:15.408 286 11367.71 13.62 56985.81 88888.00 2016-10-12 08:53:15.908 286 11367.72 13.48 56985.76 88888.00 2016-10-12 08:53:16.408 286 11367.71 13.45 56985.78 88888.00 2016-10-12 08:53:16.908 286 11367.77 13.59 56985.66 88888.00 2016-10-12 08:53:17.408 286 11367.87 13.48 56985.53 88888.00 2016-10-12 08:53:17.908 286 11367.88 13.45 56985.45 88888.00 2016-10-12 08:53:18.408 286 11367.98 13.46 56985.39 88888.00 2016-10-12 08:53:18.908 286 11368.01 13.55 56985.39 88888.00 2016-10-12 08:53:19.408 286 11368.02 13.60 56985.35 88888.00 2016-10-12 08:53:19.908 286 11368.08 13.51 56985.31 88888.00 2016-10-12 08:53:20.408 286 11368.13 13.49 56985.22 88888.00 2016-10-12 08:53:20.908 286 11368.14 13.47 56985.17 88888.00 2016-10-12 08:53:21.408 286 11368.23 13.48 56985.14 88888.00 2016-10-12 08:53:21.908 286 11368.29 13.47 56985.09 88888.00 2016-10-12 08:53:22.408 286 11368.30 13.48 56985.07 88888.00 2016-10-12 08:53:22.908 286 11368.34 13.47 56985.04 88888.00 2016-10-12 08:53:23.408 286 11368.40 13.54 56985.00 88888.00 2016-10-12 08:53:23.908 286 11368.43 13.52 56985.02 88888.00 2016-10-12 08:53:24.408 286 11368.48 13.43 56985.02 88888.00 2016-10-12 08:53:24.908 286 11368.55 13.42 56984.96 88888.00 2016-10-12 08:53:25.408 286 11368.56 13.56 56984.99 88888.00 2016-10-12 08:53:25.908 286 11368.53 13.47 56985.00 88888.00 2016-10-12 08:53:26.408 286 11368.53 13.45 56984.96 88888.00 2016-10-12 08:53:26.908 286 11368.58 13.46 56985.00 88888.00 2016-10-12 08:53:27.408 286 11368.55 13.55 56984.99 88888.00 2016-10-12 08:53:27.908 286 11368.56 13.49 56984.96 88888.00 2016-10-12 08:53:28.408 286 11368.62 13.45 56985.08 88888.00 2016-10-12 08:53:28.908 286 11368.67 13.41 56985.12 88888.00 2016-10-12 08:53:29.408 286 11368.68 13.46 56985.16 88888.00 2016-10-12 08:53:29.908 286 11368.69 13.45 56985.15 88888.00 2016-10-12 08:53:30.408 286 11368.69 13.45 56985.15 88888.00 2016-10-12 08:53:30.908 286 11368.64 13.53 56985.25 88888.00 2016-10-12 08:53:31.408 286 11368.65 13.43 56985.27 88888.00 2016-10-12 08:53:31.908 286 11368.67 13.53 56985.23 88888.00 2016-10-12 08:53:32.408 286 11368.58 13.45 56985.27 88888.00 2016-10-12 08:53:32.908 286 11368.61 13.54 56985.39 88888.00 2016-10-12 08:53:33.408 286 11368.64 13.46 56985.46 88888.00 2016-10-12 08:53:33.908 286 11368.62 13.41 56985.44 88888.00 2016-10-12 08:53:34.408 286 11368.57 13.41 56985.48 88888.00 2016-10-12 08:53:34.908 286 11368.56 13.41 56985.53 88888.00 2016-10-12 08:53:35.408 286 11368.51 13.39 56985.58 88888.00 2016-10-12 08:53:35.908 286 11368.51 13.42 56985.72 88888.00 2016-10-12 08:53:36.408 286 11368.49 13.39 56985.78 88888.00 2016-10-12 08:53:36.908 286 11368.48 13.36 56985.86 88888.00 2016-10-12 08:53:37.408 286 11368.46 13.46 56985.91 88888.00 2016-10-12 08:53:37.908 286 11368.48 13.47 56985.96 88888.00 2016-10-12 08:53:38.408 286 11368.44 13.40 56985.96 88888.00 2016-10-12 08:53:38.908 286 11368.40 13.58 56986.00 88888.00 2016-10-12 08:53:39.408 286 11368.36 13.69 56986.03 88888.00 2016-10-12 08:53:39.908 286 11368.34 13.82 56986.04 88888.00 2016-10-12 08:53:40.408 286 11368.25 13.51 56986.08 88888.00 2016-10-12 08:53:40.908 286 11368.14 13.47 56986.16 88888.00 2016-10-12 08:53:41.408 286 11368.15 13.59 56986.25 88888.00 2016-10-12 08:53:41.908 286 11368.14 13.68 56986.24 88888.00 2016-10-12 08:53:42.408 286 11368.15 13.55 56986.28 88888.00 2016-10-12 08:53:42.908 286 11368.13 13.61 56986.35 88888.00 2016-10-12 08:53:43.408 286 11368.07 13.56 56986.41 88888.00 2016-10-12 08:53:43.908 286 11367.99 13.59 56986.48 88888.00 2016-10-12 08:53:44.408 286 11368.00 13.62 56986.45 88888.00 2016-10-12 08:53:44.908 286 11367.95 13.63 56986.50 88888.00 2016-10-12 08:53:45.408 286 11367.94 13.67 56986.50 88888.00 2016-10-12 08:53:45.908 286 11367.93 13.73 56986.55 88888.00 2016-10-12 08:53:46.408 286 11367.95 13.69 56986.64 88888.00 2016-10-12 08:53:46.908 286 11367.90 13.74 56986.73 88888.00 2016-10-12 08:53:47.408 286 11367.90 13.83 56986.74 88888.00 2016-10-12 08:53:47.908 286 11367.91 13.74 56986.73 88888.00 2016-10-12 08:53:48.408 286 11367.87 13.76 56986.70 88888.00 2016-10-12 08:53:48.908 286 11367.90 13.82 56986.69 88888.00 2016-10-12 08:53:49.408 286 11367.86 13.86 56986.69 88888.00 2016-10-12 08:53:49.908 286 11367.79 13.85 56986.67 88888.00 2016-10-12 08:53:50.408 286 11367.81 13.87 56986.68 88888.00 2016-10-12 08:53:50.908 286 11367.86 14.04 56986.69 88888.00 2016-10-12 08:53:51.408 286 11367.84 14.01 56986.64 88888.00 2016-10-12 08:53:51.908 286 11367.80 13.93 56986.63 88888.00 2016-10-12 08:53:52.408 286 11367.77 13.88 56986.67 88888.00 2016-10-12 08:53:52.908 286 11367.77 13.92 56986.64 88888.00 2016-10-12 08:53:53.408 286 11367.74 13.97 56986.54 88888.00 2016-10-12 08:53:53.908 286 11367.76 13.95 56986.41 88888.00 2016-10-12 08:53:54.409 286 11367.79 13.96 56986.40 88888.00 2016-10-12 08:53:54.909 286 11367.76 14.11 56986.35 88888.00 2016-10-12 08:53:55.409 286 11367.77 14.16 56986.26 88888.00 2016-10-12 08:53:55.909 286 11367.86 14.01 56986.23 88888.00 2016-10-12 08:53:56.409 286 11367.84 13.95 56986.18 88888.00 2016-10-12 08:53:56.909 286 11367.78 13.95 56986.13 88888.00 2016-10-12 08:53:57.409 286 11367.80 13.95 56986.06 88888.00 2016-10-12 08:53:57.909 286 11367.79 13.96 56986.02 88888.00 2016-10-12 08:53:58.409 286 11367.83 14.01 56985.92 88888.00 2016-10-12 08:53:58.909 286 11367.87 14.04 56985.89 88888.00 2016-10-12 08:53:59.409 286 11367.88 13.97 56985.81 88888.00 2016-10-12 08:53:59.909 286 11367.85 14.02 56985.79 88888.00 2016-10-12 08:54:00.409 286 11367.90 14.02 56985.73 88888.00 2016-10-12 08:54:00.909 286 11367.91 14.06 56985.63 88888.00 2016-10-12 08:54:01.409 286 11367.88 14.01 56985.53 88888.00 2016-10-12 08:54:01.909 286 11367.91 13.99 56985.46 88888.00 2016-10-12 08:54:02.409 286 11367.99 13.96 56985.42 88888.00 2016-10-12 08:54:02.909 286 11367.97 13.93 56985.35 88888.00 2016-10-12 08:54:03.409 286 11367.98 13.94 56985.26 88888.00 2016-10-12 08:54:03.909 286 11368.06 13.93 56985.15 88888.00 2016-10-12 08:54:04.409 286 11368.04 13.95 56985.16 88888.00 2016-10-12 08:54:04.909 286 11368.00 14.24 56985.10 88888.00 2016-10-12 08:54:05.409 286 11368.01 14.26 56985.10 88888.00 2016-10-12 08:54:05.909 286 11368.05 14.02 56985.01 88888.00 2016-10-12 08:54:06.409 286 11368.08 13.97 56984.95 88888.00 2016-10-12 08:54:06.909 286 11368.13 13.95 56984.90 88888.00 2016-10-12 08:54:07.409 286 11368.13 13.89 56984.87 88888.00 2016-10-12 08:54:07.909 286 11368.12 13.89 56984.84 88888.00 2016-10-12 08:54:08.409 286 11368.13 13.93 56984.83 88888.00 2016-10-12 08:54:08.909 286 11368.20 13.94 56984.75 88888.00 2016-10-12 08:54:09.409 286 11368.18 13.96 56984.72 88888.00 2016-10-12 08:54:09.909 286 11368.18 13.99 56984.63 88888.00 2016-10-12 08:54:10.409 286 11368.16 13.96 56984.56 88888.00 2016-10-12 08:54:10.909 286 11368.15 13.94 56984.46 88888.00 2016-10-12 08:54:11.409 286 11368.19 13.92 56984.45 88888.00 2016-10-12 08:54:11.909 286 11368.27 13.93 56984.43 88888.00 2016-10-12 08:54:12.409 286 11368.29 13.93 56984.33 88888.00 2016-10-12 08:54:12.909 286 11368.21 13.95 56984.31 88888.00 2016-10-12 08:54:13.409 286 11368.30 13.95 56984.32 88888.00 2016-10-12 08:54:13.909 286 11368.37 13.95 56984.31 88888.00 2016-10-12 08:54:14.409 286 11368.33 13.95 56984.30 88888.00 2016-10-12 08:54:14.909 286 11368.34 14.01 56984.30 88888.00 2016-10-12 08:54:15.409 286 11368.35 14.11 56984.26 88888.00 2016-10-12 08:54:15.909 286 11368.32 14.02 56984.19 88888.00 2016-10-12 08:54:16.409 286 11368.37 14.00 56984.20 88888.00 2016-10-12 08:54:16.909 286 11368.42 14.01 56984.23 88888.00 2016-10-12 08:54:17.409 286 11368.40 14.02 56984.16 88888.00 2016-10-12 08:54:17.909 286 11368.34 13.99 56984.18 88888.00 2016-10-12 08:54:18.409 286 11368.40 14.00 56984.14 88888.00 2016-10-12 08:54:18.909 286 11368.37 14.00 56984.12 88888.00 2016-10-12 08:54:19.409 286 11368.40 14.00 56984.18 88888.00 2016-10-12 08:54:19.909 286 11368.37 14.11 56984.22 88888.00 2016-10-12 08:54:20.409 286 11368.37 14.13 56984.18 88888.00 2016-10-12 08:54:20.909 286 11368.37 14.29 56984.19 88888.00 2016-10-12 08:54:21.409 286 11368.39 14.15 56984.19 88888.00 2016-10-12 08:54:21.909 286 11368.37 14.14 56984.24 88888.00 2016-10-12 08:54:22.409 286 11368.34 14.11 56984.17 88888.00 2016-10-12 08:54:22.909 286 11368.35 14.15 56984.17 88888.00 2016-10-12 08:54:23.409 286 11368.36 14.20 56984.20 88888.00 2016-10-12 08:54:23.909 286 11368.32 14.27 56984.32 88888.00 2016-10-12 08:54:24.409 286 11368.36 14.33 56984.31 88888.00 2016-10-12 08:54:24.909 286 11368.37 14.33 56984.30 88888.00 2016-10-12 08:54:25.409 286 11368.30 14.33 56984.36 88888.00 2016-10-12 08:54:25.909 286 11368.33 14.53 56984.38 88888.00 2016-10-12 08:54:26.409 286 11368.35 14.77 56984.48 88888.00 2016-10-12 08:54:26.909 286 11368.36 14.83 56984.54 88888.00 2016-10-12 08:54:27.409 286 11368.33 14.87 56984.55 88888.00 2016-10-12 08:54:27.909 286 11368.33 14.90 56984.59 88888.00 2016-10-12 08:54:28.409 286 11368.37 14.89 56984.56 88888.00 2016-10-12 08:54:28.909 286 11368.32 14.87 56984.52 88888.00 2016-10-12 08:54:29.409 286 11368.34 14.92 56984.44 88888.00 2016-10-12 08:54:29.909 286 11368.36 14.92 56984.51 88888.00 2016-10-12 08:54:30.409 286 11368.32 14.91 56984.57 88888.00 2016-10-12 08:54:30.909 286 11368.33 14.96 56984.51 88888.00 2016-10-12 08:54:31.409 286 11368.34 14.97 56984.45 88888.00 2016-10-12 08:54:31.909 286 11368.26 14.97 56984.41 88888.00 2016-10-12 08:54:32.409 286 11368.20 14.96 56984.49 88888.00 2016-10-12 08:54:32.909 286 11368.22 14.92 56984.48 88888.00 2016-10-12 08:54:33.409 286 11368.14 14.94 56984.31 88888.00 2016-10-12 08:54:33.909 286 11368.08 14.98 56984.25 88888.00 2016-10-12 08:54:34.409 286 11368.14 14.94 56984.23 88888.00 2016-10-12 08:54:34.909 286 11368.20 14.88 56984.13 88888.00 2016-10-12 08:54:35.409 286 11368.14 14.87 56984.05 88888.00 2016-10-12 08:54:35.909 286 11368.19 14.85 56983.95 88888.00 2016-10-12 08:54:36.409 286 11368.22 14.72 56983.81 88888.00 2016-10-12 08:54:36.909 286 11368.13 14.53 56983.67 88888.00 2016-10-12 08:54:37.409 286 11368.16 14.41 56983.59 88888.00 2016-10-12 08:54:37.909 286 11368.23 14.33 56983.49 88888.00 2016-10-12 08:54:38.409 286 11368.20 14.29 56983.39 88888.00 2016-10-12 08:54:38.909 286 11368.19 14.23 56983.27 88888.00 2016-10-12 08:54:39.409 286 11368.19 14.29 56983.14 88888.00 2016-10-12 08:54:39.909 286 11368.18 14.35 56982.96 88888.00 2016-10-12 08:54:40.409 286 11368.15 14.27 56982.88 88888.00 2016-10-12 08:54:40.909 286 11368.14 14.17 56982.79 88888.00 2016-10-12 08:54:41.409 286 11368.14 14.10 56982.64 88888.00 2016-10-12 08:54:41.909 286 11368.14 14.10 56982.51 88888.00 2016-10-12 08:54:42.409 286 11368.20 14.06 56982.38 88888.00 2016-10-12 08:54:42.909 286 11368.18 14.01 56982.23 88888.00 2016-10-12 08:54:43.409 286 11368.14 13.97 56982.08 88888.00 2016-10-12 08:54:43.909 286 11368.16 13.97 56981.99 88888.00 2016-10-12 08:54:44.409 286 11368.19 13.95 56981.80 88888.00 2016-10-12 08:54:44.909 286 11368.15 13.97 56981.63 88888.00 2016-10-12 08:54:45.409 286 11368.14 14.27 56981.56 88888.00 2016-10-12 08:54:45.909 286 11368.18 14.40 56981.50 88888.00 2016-10-12 08:54:46.409 286 11368.07 14.40 56981.41 88888.00 2016-10-12 08:54:46.909 286 11368.13 14.40 56981.28 88888.00 2016-10-12 08:54:47.409 286 11368.21 14.35 56981.27 88888.00 2016-10-12 08:54:47.909 286 11368.16 14.31 56981.18 88888.00 2016-10-12 08:54:48.409 286 11368.09 14.30 56981.12 88888.00 2016-10-12 08:54:48.909 286 11368.13 14.36 56981.10 88888.00 2016-10-12 08:54:49.409 286 11368.14 14.38 56980.97 88888.00 2016-10-12 08:54:49.909 286 11368.06 14.33 56980.97 88888.00 2016-10-12 08:54:50.409 286 11368.05 14.26 56980.95 88888.00 2016-10-12 08:54:50.909 286 11368.05 13.93 56980.86 88888.00 2016-10-12 08:54:51.409 286 11367.98 13.80 56980.83 88888.00 2016-10-12 08:54:51.909 286 11367.99 13.79 56980.76 88888.00 2016-10-12 08:54:52.409 286 11367.99 13.75 56980.77 88888.00 2016-10-12 08:54:52.909 286 11367.90 13.94 56980.78 88888.00 2016-10-12 08:54:53.409 286 11367.86 14.27 56980.80 88888.00 2016-10-12 08:54:53.909 286 11367.95 14.24 56980.82 88888.00 2016-10-12 08:54:54.409 286 11367.84 13.87 56980.77 88888.00 2016-10-12 08:54:54.909 286 11367.76 13.72 56980.71 88888.00 2016-10-12 08:54:55.409 286 11367.76 13.67 56980.74 88888.00 2016-10-12 08:54:55.909 286 11367.74 13.69 56980.73 88888.00 2016-10-12 08:54:56.409 286 11367.71 13.72 56980.74 88888.00 2016-10-12 08:54:56.909 286 11367.69 13.68 56980.77 88888.00 2016-10-12 08:54:57.409 286 11367.65 13.68 56980.76 88888.00 2016-10-12 08:54:57.909 286 11367.64 13.69 56980.74 88888.00 2016-10-12 08:54:58.409 286 11367.63 13.73 56980.83 88888.00 2016-10-12 08:54:58.909 286 11367.60 13.74 56980.91 88888.00 2016-10-12 08:54:59.409 286 11367.52 13.79 56980.93 88888.00 2016-10-12 08:54:59.909 286 11367.45 13.79 56980.98 88888.00 2016-10-12 08:55:00.409 286 11367.46 13.81 56980.98 88888.00 2016-10-12 08:55:00.909 286 11367.38 13.77 56981.03 88888.00 2016-10-12 08:55:01.409 286 11367.32 13.79 56981.12 88888.00 2016-10-12 08:55:01.909 286 11367.35 13.99 56981.19 88888.00 2016-10-12 08:55:02.409 286 11367.28 14.30 56981.19 88888.00 2016-10-12 08:55:02.909 286 11367.22 14.34 56981.19 88888.00 2016-10-12 08:55:03.409 286 11367.23 14.34 56981.23 88888.00 2016-10-12 08:55:03.909 286 11367.16 14.33 56981.25 88888.00 2016-10-12 08:55:04.409 286 11367.10 14.35 56981.30 88888.00 2016-10-12 08:55:04.909 286 11367.07 14.37 56981.37 88888.00 2016-10-12 08:55:05.409 286 11367.05 14.40 56981.44 88888.00 2016-10-12 08:55:05.909 286 11366.97 14.40 56981.42 88888.00 2016-10-12 08:55:06.409 286 11366.95 14.21 56981.40 88888.00 2016-10-12 08:55:06.909 286 11366.97 13.90 56981.41 88888.00 2016-10-12 08:55:07.409 286 11366.90 13.86 56981.40 88888.00 2016-10-12 08:55:07.909 286 11366.88 13.82 56981.44 88888.00 2016-10-12 08:55:08.409 286 11366.86 13.83 56981.53 88888.00 2016-10-12 08:55:08.909 286 11366.83 13.83 56981.46 88888.00 2016-10-12 08:55:09.409 286 11366.75 13.88 56981.46 88888.00 2016-10-12 08:55:09.909 286 11366.74 14.02 56981.49 88888.00 2016-10-12 08:55:10.409 286 11366.75 13.83 56981.50 88888.00 2016-10-12 08:55:10.909 286 11366.69 13.81 56981.50 88888.00 2016-10-12 08:55:11.409 286 11366.67 13.92 56981.54 88888.00 2016-10-12 08:55:11.909 286 11366.70 13.86 56981.53 88888.00 2016-10-12 08:55:12.409 286 11366.62 13.80 56981.50 88888.00 2016-10-12 08:55:12.909 286 11366.61 13.87 56981.50 88888.00 2016-10-12 08:55:13.409 286 11366.59 13.96 56981.43 88888.00 2016-10-12 08:55:13.909 286 11366.58 13.83 56981.35 88888.00 2016-10-12 08:55:14.409 286 11366.52 13.81 56981.37 88888.00 2016-10-12 08:55:14.909 286 11366.51 13.79 56981.29 88888.00 2016-10-12 08:55:15.409 286 11366.45 13.76 56981.27 88888.00 2016-10-12 08:55:15.909 286 11366.44 13.74 56981.23 88888.00 2016-10-12 08:55:16.409 286 11366.45 13.88 56981.15 88888.00 2016-10-12 08:55:16.909 286 11366.44 13.90 56981.11 88888.00 2016-10-12 08:55:17.409 286 11366.35 14.02 56981.03 88888.00 2016-10-12 08:55:17.909 286 11366.30 13.74 56980.93 88888.00 2016-10-12 08:55:18.409 286 11366.26 13.66 56980.88 88888.00 2016-10-12 08:55:18.909 286 11366.19 13.63 56980.78 88888.00 2016-10-12 08:55:19.409 286 11366.20 13.61 56980.76 88888.00 2016-10-12 08:55:19.909 286 11366.26 13.60 56980.70 88888.00 2016-10-12 08:55:20.409 286 11366.22 13.59 56980.63 88888.00 2016-10-12 08:55:20.909 286 11366.18 13.55 56980.60 88888.00 2016-10-12 08:55:21.409 286 11366.17 13.49 56980.51 88888.00 2016-10-12 08:55:21.909 286 11366.08 13.42 56980.39 88888.00 2016-10-12 08:55:22.409 286 11366.05 13.48 56980.31 88888.00 2016-10-12 08:55:22.909 286 11366.13 13.40 56980.28 88888.00 2016-10-12 08:55:23.409 286 11366.07 13.35 56980.19 88888.00 2016-10-12 08:55:23.909 286 11365.99 13.34 56980.18 88888.00 2016-10-12 08:55:24.409 286 11366.06 13.39 56980.11 88888.00 2016-10-12 08:55:24.909 286 11366.03 13.39 56980.02 88888.00 2016-10-12 08:55:25.409 286 11365.94 13.32 56979.83 88888.00 2016-10-12 08:55:25.909 286 11365.94 13.25 56979.77 88888.00 2016-10-12 08:55:26.409 286 11366.01 13.19 56979.69 88888.00 2016-10-12 08:55:26.909 286 11365.98 13.35 56979.63 88888.00 2016-10-12 08:55:27.409 286 11365.98 13.33 56979.60 88888.00 2016-10-12 08:55:27.909 286 11365.96 13.24 56979.55 88888.00 2016-10-12 08:55:28.409 286 11365.91 13.20 56979.49 88888.00 2016-10-12 08:55:28.909 286 11365.91 13.13 56979.44 88888.00 2016-10-12 08:55:29.409 286 11365.98 13.04 56979.39 88888.00 2016-10-12 08:55:29.909 286 11365.91 12.99 56979.36 88888.00 2016-10-12 08:55:30.409 286 11365.80 12.98 56979.35 88888.00 2016-10-12 08:55:30.909 286 11365.87 12.98 56979.31 88888.00 2016-10-12 08:55:31.409 286 11365.91 12.95 56979.32 88888.00 2016-10-12 08:55:31.909 286 11365.82 12.94 56979.31 88888.00 2016-10-12 08:55:32.409 286 11365.80 12.97 56979.35 88888.00 2016-10-12 08:55:32.909 286 11365.83 12.98 56979.32 88888.00 2016-10-12 08:55:33.409 286 11365.78 13.05 56979.20 88888.00 2016-10-12 08:55:33.909 286 11365.75 13.04 56979.23 88888.00 2016-10-12 08:55:34.409 286 11365.80 12.97 56979.29 88888.00 2016-10-12 08:55:34.909 286 11365.73 12.92 56979.28 88888.00 2016-10-12 08:55:35.409 286 11365.73 12.90 56979.23 88888.00 2016-10-12 08:55:35.909 286 11365.76 12.86 56979.15 88888.00 2016-10-12 08:55:36.409 286 11365.71 12.83 56979.15 88888.00 2016-10-12 08:55:36.909 286 11365.69 12.80 56979.18 88888.00 2016-10-12 08:55:37.409 286 11365.71 12.83 56979.17 88888.00 2016-10-12 08:55:37.909 286 11365.69 12.79 56979.12 88888.00 2016-10-12 08:55:38.409 286 11365.61 12.80 56979.16 88888.00 2016-10-12 08:55:38.909 286 11365.63 12.86 56979.19 88888.00 2016-10-12 08:55:39.409 286 11365.62 12.80 56979.20 88888.00 2016-10-12 08:55:39.909 286 11365.58 12.87 56979.16 88888.00 2016-10-12 08:55:40.409 286 11365.59 12.93 56979.11 88888.00 2016-10-12 08:55:40.909 286 11365.59 12.83 56979.05 88888.00 2016-10-12 08:55:41.409 286 11365.55 12.78 56979.00 88888.00 2016-10-12 08:55:41.909 286 11365.55 12.84 56978.97 88888.00 2016-10-12 08:55:42.409 286 11365.56 12.91 56978.98 88888.00 2016-10-12 08:55:42.909 286 11365.57 12.77 56978.86 88888.00 2016-10-12 08:55:43.409 286 11365.52 12.77 56978.85 88888.00 2016-10-12 08:55:43.909 286 11365.55 12.75 56978.91 88888.00 2016-10-12 08:55:44.409 286 11365.52 12.72 56978.94 88888.00 2016-10-12 08:55:44.909 286 11365.49 12.68 56978.93 88888.00 2016-10-12 08:55:45.409 286 11365.54 12.70 56978.86 88888.00 2016-10-12 08:55:45.909 286 11365.55 12.83 56978.78 88888.00 2016-10-12 08:55:46.409 286 11365.50 12.77 56978.70 88888.00 2016-10-12 08:55:46.909 286 11365.55 12.77 56978.62 88888.00 2016-10-12 08:55:47.409 286 11365.62 12.77 56978.64 88888.00 2016-10-12 08:55:47.909 286 11365.57 12.83 56978.59 88888.00 2016-10-12 08:55:48.409 286 11365.57 12.70 56978.61 88888.00 2016-10-12 08:55:48.909 286 11365.59 12.66 56978.52 88888.00 2016-10-12 08:55:49.409 286 11365.55 12.66 56978.45 88888.00 2016-10-12 08:55:49.909 286 11365.57 12.68 56978.45 88888.00 2016-10-12 08:55:50.409 286 11365.59 12.68 56978.42 88888.00 2016-10-12 08:55:50.909 286 11365.59 12.75 56978.35 88888.00 2016-10-12 08:55:51.409 286 11365.59 12.71 56978.38 88888.00 2016-10-12 08:55:51.909 286 11365.63 12.67 56978.39 88888.00 2016-10-12 08:55:52.409 286 11365.66 12.67 56978.29 88888.00 2016-10-12 08:55:52.909 286 11365.62 12.65 56978.28 88888.00 2016-10-12 08:55:53.409 286 11365.62 12.65 56978.28 88888.00 2016-10-12 08:55:53.909 286 11365.66 12.63 56978.25 88888.00 2016-10-12 08:55:54.409 286 11365.68 12.60 56978.17 88888.00 2016-10-12 08:55:54.909 286 11365.68 12.74 56978.19 88888.00 2016-10-12 08:55:55.409 286 11365.69 13.05 56978.16 88888.00 2016-10-12 08:55:55.909 286 11365.71 13.09 56978.17 88888.00 2016-10-12 08:55:56.409 286 11365.78 13.11 56978.15 88888.00 2016-10-12 08:55:56.909 286 11365.84 13.11 56978.07 88888.00 2016-10-12 08:55:57.409 286 11365.83 13.07 56978.08 88888.00 2016-10-12 08:55:57.909 286 11365.78 12.92 56978.02 88888.00 2016-10-12 08:55:58.409 286 11365.80 12.74 56977.98 88888.00 2016-10-12 08:55:58.909 286 11365.78 13.02 56978.00 88888.00 2016-10-12 08:55:59.409 286 11365.80 13.09 56977.98 88888.00 2016-10-12 08:55:59.909 286 11365.82 13.08 56977.97 88888.00 2016-10-12 08:56:00.409 286 11365.80 13.05 56978.00 88888.00 2016-10-12 08:56:00.909 286 11365.78 13.01 56977.98 88888.00 2016-10-12 08:56:01.409 286 11365.78 13.01 56977.96 88888.00 2016-10-12 08:56:01.909 286 11365.79 13.00 56977.94 88888.00 2016-10-12 08:56:02.409 286 11365.76 12.98 56977.93 88888.00 2016-10-12 08:56:02.909 286 11365.77 12.98 56977.89 88888.00 2016-10-12 08:56:03.409 286 11365.80 12.97 56977.90 88888.00 2016-10-12 08:56:03.909 286 11365.77 12.81 56977.81 88888.00 2016-10-12 08:56:04.409 286 11365.76 12.49 56977.74 88888.00 2016-10-12 08:56:04.909 286 11365.82 12.39 56977.72 88888.00 2016-10-12 08:56:05.409 286 11365.82 12.34 56977.74 88888.00 2016-10-12 08:56:05.909 286 11365.82 12.29 56977.71 88888.00 2016-10-12 08:56:06.409 286 11365.84 12.27 56977.75 88888.00 2016-10-12 08:56:06.909 286 11365.87 12.23 56977.74 88888.00 2016-10-12 08:56:07.409 286 11365.82 12.18 56977.63 88888.00 2016-10-12 08:56:07.909 286 11365.87 12.22 56977.62 88888.00 2016-10-12 08:56:08.409 286 11365.94 12.54 56977.55 88888.00 2016-10-12 08:56:08.909 286 11365.86 12.64 56977.56 88888.00 2016-10-12 08:56:09.409 286 11365.89 12.67 56977.56 88888.00 2016-10-12 08:56:09.909 286 11365.93 12.71 56977.56 88888.00 2016-10-12 08:56:10.409 286 11365.90 12.65 56977.56 88888.00 2016-10-12 08:56:10.909 286 11365.84 12.52 56977.48 88888.00 2016-10-12 08:56:11.409 286 11365.93 12.12 56977.42 88888.00 2016-10-12 08:56:11.909 286 11365.96 12.00 56977.49 88888.00 2016-10-12 08:56:12.409 286 11365.86 11.96 56977.57 88888.00 2016-10-12 08:56:12.909 286 11365.90 11.92 56977.49 88888.00 2016-10-12 08:56:13.409 286 11365.97 11.92 56977.53 88888.00 2016-10-12 08:56:13.909 286 11365.94 11.93 56977.53 88888.00 2016-10-12 08:56:14.410 286 11365.91 11.96 56977.52 88888.00 2016-10-12 08:56:14.910 286 11365.92 11.99 56977.49 88888.00 2016-10-12 08:56:15.410 286 11365.92 12.30 56977.52 88888.00 2016-10-12 08:56:15.910 286 11365.93 12.22 56977.62 88888.00 2016-10-12 08:56:16.410 286 11365.96 11.98 56977.59 88888.00 2016-10-12 08:56:16.910 286 11365.90 11.92 56977.61 88888.00 2016-10-12 08:56:17.410 286 11365.85 12.02 56977.59 88888.00 2016-10-12 08:56:17.910 286 11365.91 11.95 56977.63 88888.00 2016-10-12 08:56:18.410 286 11365.91 11.91 56977.70 88888.00 2016-10-12 08:56:18.910 286 11365.82 11.91 56977.77 88888.00 2016-10-12 08:56:19.410 286 11365.84 11.92 56977.83 88888.00 2016-10-12 08:56:19.910 286 11365.86 11.90 56977.88 88888.00 2016-10-12 08:56:20.410 286 11365.82 11.90 56977.89 88888.00 2016-10-12 08:56:20.910 286 11365.82 12.03 56977.85 88888.00 2016-10-12 08:56:21.410 286 11365.83 12.11 56977.87 88888.00 2016-10-12 08:56:21.910 286 11365.77 12.02 56977.88 88888.00 2016-10-12 08:56:22.410 286 11365.76 12.36 56977.91 88888.00 2016-10-12 08:56:22.910 286 11365.82 12.51 56977.95 88888.00 2016-10-12 08:56:23.410 286 11365.83 12.15 56977.96 88888.00 2016-10-12 08:56:23.910 286 11365.79 11.91 56977.96 88888.00 2016-10-12 08:56:24.410 286 11365.73 11.98 56977.95 88888.00 2016-10-12 08:56:24.910 286 11365.75 12.00 56977.90 88888.00 2016-10-12 08:56:25.410 286 11365.78 11.92 56977.90 88888.00 2016-10-12 08:56:25.910 286 11365.80 11.90 56977.93 88888.00 2016-10-12 08:56:26.410 286 11365.83 11.92 56977.89 88888.00 2016-10-12 08:56:26.910 286 11365.79 11.93 56977.87 88888.00 2016-10-12 08:56:27.410 286 11365.85 11.98 56977.84 88888.00 2016-10-12 08:56:27.910 286 11365.87 11.93 56977.84 88888.00 2016-10-12 08:56:28.410 286 11365.87 11.91 56977.83 88888.00 2016-10-12 08:56:28.910 286 11365.89 12.12 56977.89 88888.00 2016-10-12 08:56:29.410 286 11365.93 12.05 56977.87 88888.00 2016-10-12 08:56:29.910 286 11365.90 11.92 56977.82 88888.00 2016-10-12 08:56:30.410 286 11365.91 11.90 56977.84 88888.00 2016-10-12 08:56:30.910 286 11365.92 11.88 56977.83 88888.00 2016-10-12 08:56:31.410 286 11365.97 11.85 56977.76 88888.00 2016-10-12 08:56:31.910 286 11365.99 11.84 56977.76 88888.00 2016-10-12 08:56:32.410 286 11366.03 11.88 56977.76 88888.00 2016-10-12 08:56:32.910 286 11366.08 11.88 56977.74 88888.00 2016-10-12 08:56:33.410 286 11366.08 11.85 56977.71 88888.00 2016-10-12 08:56:33.910 286 11366.12 11.82 56977.65 88888.00 2016-10-12 08:56:34.410 286 11366.14 11.86 56977.61 88888.00 2016-10-12 08:56:34.910 286 11366.14 11.89 56977.52 88888.00 2016-10-12 08:56:35.410 286 11366.19 11.98 56977.49 88888.00 2016-10-12 08:56:35.910 286 11366.27 11.98 56977.49 88888.00 2016-10-12 08:56:36.410 286 11366.33 11.88 56977.49 88888.00 2016-10-12 08:56:36.910 286 11366.37 11.83 56977.40 88888.00 2016-10-12 08:56:37.410 286 11366.39 11.81 56977.37 88888.00 2016-10-12 08:56:37.910 286 11366.41 11.81 56977.32 88888.00 2016-10-12 08:56:38.410 286 11366.41 11.77 56977.26 88888.00 2016-10-12 08:56:38.910 286 11366.46 11.77 56977.27 88888.00 2016-10-12 08:56:39.410 286 11366.54 11.81 56977.23 88888.00 2016-10-12 08:56:39.910 286 11366.48 11.82 56977.23 88888.00 2016-10-12 08:56:40.410 286 11366.54 11.83 56977.21 88888.00 2016-10-12 08:56:40.910 286 11366.60 11.78 56977.08 88888.00 2016-10-12 08:56:41.410 286 11366.67 11.75 56977.00 88888.00 2016-10-12 08:56:41.910 286 11366.66 11.72 56976.93 88888.00 2016-10-12 08:56:42.410 286 11366.75 11.66 56976.88 88888.00 2016-10-12 08:56:42.910 286 11366.77 11.64 56976.86 88888.00 2016-10-12 08:56:43.410 286 11366.79 11.62 56976.82 88888.00 2016-10-12 08:56:43.910 286 11366.91 11.61 56976.78 88888.00 2016-10-12 08:56:44.410 286 11366.98 11.59 56976.84 88888.00 2016-10-12 08:56:44.910 286 11366.98 11.58 56976.88 88888.00 2016-10-12 08:56:45.410 286 11367.04 11.64 56976.86 88888.00 2016-10-12 08:56:45.910 286 11367.10 11.66 56976.75 88888.00 2016-10-12 08:56:46.410 286 11367.11 11.59 56976.74 88888.00 2016-10-12 08:56:46.910 286 11367.19 11.59 56976.80 88888.00 2016-10-12 08:56:47.410 286 11367.22 11.56 56976.81 88888.00 2016-10-12 08:56:47.910 286 11367.22 11.56 56976.81 88888.00 2016-10-12 08:56:48.410 286 11367.23 11.66 56976.76 88888.00 2016-10-12 08:56:48.910 286 11367.33 11.62 56976.75 88888.00 2016-10-12 08:56:49.410 286 11367.37 11.56 56976.78 88888.00 2016-10-12 08:56:49.910 286 11367.39 11.56 56976.79 88888.00 2016-10-12 08:56:50.410 286 11367.45 11.58 56976.76 88888.00 2016-10-12 08:56:50.910 286 11367.47 11.61 56976.78 88888.00 2016-10-12 08:56:51.410 286 11367.45 11.62 56976.79 88888.00 2016-10-12 08:56:51.910 286 11367.46 11.62 56976.86 88888.00 2016-10-12 08:56:52.410 286 11367.58 11.62 56976.88 88888.00 2016-10-12 08:56:52.910 286 11367.60 11.77 56976.92 88888.00 2016-10-12 08:56:53.410 286 11367.67 11.77 56976.89 88888.00 2016-10-12 08:56:53.910 286 11367.71 11.65 56976.89 88888.00 2016-10-12 08:56:54.410 286 11367.67 11.61 56976.86 88888.00 2016-10-12 08:56:54.910 286 11367.67 11.70 56977.04 88888.00 2016-10-12 08:56:55.410 286 11367.77 11.77 56977.11 88888.00 2016-10-12 08:56:55.910 286 11367.81 11.69 56977.11 88888.00 2016-10-12 08:56:56.410 286 11367.81 11.66 56977.16 88888.00 2016-10-12 08:56:56.910 286 11367.83 11.65 56977.30 88888.00 2016-10-12 08:56:57.410 286 11367.88 11.68 56977.35 88888.00 2016-10-12 08:56:57.910 286 11367.91 11.64 56977.32 88888.00 2016-10-12 08:56:58.410 286 11367.93 11.68 56977.29 88888.00 2016-10-12 08:56:58.910 286 11367.95 11.66 56977.36 88888.00 2016-10-12 08:56:59.410 286 11367.94 11.66 56977.45 88888.00 2016-10-12 08:56:59.910 286 11367.94 11.69 56977.49 88888.00 2016-10-12 08:57:00.410 286 11368.02 11.74 56977.48 88888.00 2016-10-12 08:57:00.910 286 11368.01 11.71 56977.50 88888.00 2016-10-12 08:57:01.410 286 11367.94 11.76 56977.61 88888.00 2016-10-12 08:57:01.910 286 11368.01 11.75 56977.69 88888.00 2016-10-12 08:57:02.410 286 11368.04 11.76 56977.71 88888.00 2016-10-12 08:57:02.910 286 11368.01 11.77 56977.78 88888.00 2016-10-12 08:57:03.410 286 11368.05 11.77 56977.80 88888.00 2016-10-12 08:57:03.910 286 11368.02 11.76 56977.81 88888.00 2016-10-12 08:57:04.410 286 11367.98 11.79 56977.90 88888.00 2016-10-12 08:57:04.910 286 11368.04 11.77 56977.98 88888.00 2016-10-12 08:57:05.410 286 11368.07 11.76 56978.00 88888.00 2016-10-12 08:57:05.910 286 11368.05 11.79 56978.00 88888.00 2016-10-12 08:57:06.410 286 11368.04 11.79 56978.07 88888.00 2016-10-12 08:57:06.910 286 11368.12 11.81 56978.06 88888.00 2016-10-12 08:57:07.410 286 11368.13 11.82 56978.10 88888.00 2016-10-12 08:57:07.910 286 11368.18 11.79 56978.17 88888.00 2016-10-12 08:57:08.410 286 11368.19 11.82 56978.19 88888.00 2016-10-12 08:57:08.910 286 11368.18 11.83 56978.17 88888.00 2016-10-12 08:57:09.410 286 11368.14 11.86 56978.15 88888.00 2016-10-12 08:57:09.910 286 11368.18 11.89 56978.22 88888.00 2016-10-12 08:57:10.410 286 11368.18 11.89 56978.22 88888.00 2016-10-12 08:57:10.910 286 11368.12 11.91 56978.25 88888.00 2016-10-12 08:57:11.410 286 11368.18 11.93 56978.26 88888.00 2016-10-12 08:57:11.910 286 11368.23 11.97 56978.23 88888.00 2016-10-12 08:57:12.410 286 11368.22 11.96 56978.23 88888.00 2016-10-12 08:57:12.910 286 11368.22 11.95 56978.25 88888.00 2016-10-12 08:57:13.410 286 11368.25 11.98 56978.28 88888.00 2016-10-12 08:57:13.910 286 11368.25 11.95 56978.25 88888.00 2016-10-12 08:57:14.410 286 11368.26 11.98 56978.21 88888.00 2016-10-12 08:57:14.910 286 11368.29 12.02 56978.23 88888.00 2016-10-12 08:57:15.410 286 11368.30 11.97 56978.21 88888.00 2016-10-12 08:57:15.910 286 11368.36 11.97 56978.23 88888.00 2016-10-12 08:57:16.410 286 11368.44 11.99 56978.27 88888.00 2016-10-12 08:57:16.910 286 11368.42 12.09 56978.25 88888.00 2016-10-12 08:57:17.410 286 11368.39 12.03 56978.21 88888.00 2016-10-12 08:57:17.910 286 11368.39 11.97 56978.16 88888.00 2016-10-12 08:57:18.410 286 11368.36 11.97 56978.19 88888.00 2016-10-12 08:57:18.910 286 11368.35 11.91 56978.21 88888.00 2016-10-12 08:57:19.410 286 11368.39 11.93 56978.14 88888.00 2016-10-12 08:57:19.910 286 11368.42 11.96 56978.14 88888.00 2016-10-12 08:57:20.410 286 11368.39 11.95 56978.14 88888.00 2016-10-12 08:57:20.910 286 11368.40 11.97 56978.12 88888.00 2016-10-12 08:57:21.410 286 11368.43 11.96 56978.13 88888.00 2016-10-12 08:57:21.910 286 11368.44 11.89 56978.07 88888.00 2016-10-12 08:57:22.410 286 11368.39 11.86 56978.06 88888.00 2016-10-12 08:57:22.910 286 11368.41 11.90 56978.04 88888.00 2016-10-12 08:57:23.410 286 11368.44 11.91 56978.06 88888.00 2016-10-12 08:57:23.910 286 11368.42 11.92 56978.03 88888.00 2016-10-12 08:57:24.410 286 11368.42 11.96 56978.06 88888.00 2016-10-12 08:57:24.910 286 11368.43 11.91 56978.09 88888.00 2016-10-12 08:57:25.410 286 11368.42 11.90 56978.10 88888.00 2016-10-12 08:57:25.910 286 11368.41 11.89 56978.10 88888.00 2016-10-12 08:57:26.410 286 11368.44 11.85 56978.10 88888.00 2016-10-12 08:57:26.910 286 11368.43 11.83 56978.10 88888.00 2016-10-12 08:57:27.410 286 11368.41 11.84 56978.08 88888.00 2016-10-12 08:57:27.910 286 11368.41 11.85 56978.06 88888.00 2016-10-12 08:57:28.410 286 11368.42 11.84 56978.09 88888.00 2016-10-12 08:57:28.910 286 11368.37 11.81 56978.10 88888.00 2016-10-12 08:57:29.410 286 11368.41 11.86 56978.14 88888.00 2016-10-12 08:57:29.910 286 11368.42 11.88 56978.14 88888.00 2016-10-12 08:57:30.410 286 11368.39 11.89 56978.15 88888.00 2016-10-12 08:57:30.910 286 11368.42 11.89 56978.13 88888.00 2016-10-12 08:57:31.410 286 11368.43 11.91 56978.16 88888.00 2016-10-12 08:57:31.910 286 11368.37 11.91 56978.22 88888.00 2016-10-12 08:57:32.410 286 11368.36 11.92 56978.27 88888.00 2016-10-12 08:57:32.910 286 11368.39 11.91 56978.33 88888.00 2016-10-12 08:57:33.410 286 11368.36 11.89 56978.33 88888.00 2016-10-12 08:57:33.910 286 11368.27 11.93 56978.36 88888.00 2016-10-12 08:57:34.410 286 11368.29 11.93 56978.41 88888.00 2016-10-12 08:57:34.910 286 11368.28 11.95 56978.42 88888.00 2016-10-12 08:57:35.410 286 11368.25 11.95 56978.45 88888.00 2016-10-12 08:57:35.910 286 11368.32 11.93 56978.46 88888.00 2016-10-12 08:57:36.410 286 11368.28 11.95 56978.46 88888.00 2016-10-12 08:57:36.910 286 11368.19 11.97 56978.53 88888.00 2016-10-12 08:57:37.410 286 11368.26 12.04 56978.57 88888.00 2016-10-12 08:57:37.910 286 11368.28 12.17 56978.53 88888.00 2016-10-12 08:57:38.410 286 11368.26 12.02 56978.54 88888.00 2016-10-12 08:57:38.910 286 11368.29 11.97 56978.59 88888.00 2016-10-12 08:57:39.410 286 11368.32 11.97 56978.62 88888.00 2016-10-12 08:57:39.910 286 11368.28 11.96 56978.62 88888.00 2016-10-12 08:57:40.410 286 11368.23 11.96 56978.65 88888.00 2016-10-12 08:57:40.910 286 11368.32 11.95 56978.64 88888.00 2016-10-12 08:57:41.410 286 11368.33 12.03 56978.66 88888.00 2016-10-12 08:57:41.910 286 11368.32 12.04 56978.66 88888.00 2016-10-12 08:57:42.410 286 11368.37 12.03 56978.71 88888.00 2016-10-12 08:57:42.910 286 11368.36 12.03 56978.77 88888.00 2016-10-12 08:57:43.410 286 11368.32 12.04 56978.81 88888.00 2016-10-12 08:57:43.910 286 11368.37 12.04 56978.89 88888.00 2016-10-12 08:57:44.410 286 11368.44 11.99 56978.85 88888.00 2016-10-12 08:57:44.910 286 11368.40 12.00 56978.84 88888.00 2016-10-12 08:57:45.410 286 11368.36 12.03 56978.87 88888.00 2016-10-12 08:57:45.910 286 11368.43 12.04 56978.87 88888.00 2016-10-12 08:57:46.410 286 11368.42 12.05 56978.92 88888.00 2016-10-12 08:57:46.910 286 11368.43 12.06 56978.96 88888.00 2016-10-12 08:57:47.410 286 11368.49 12.04 56979.02 88888.00 2016-10-12 08:57:47.910 286 11368.50 12.03 56979.03 88888.00 2016-10-12 08:57:48.410 286 11368.49 12.05 56979.06 88888.00 2016-10-12 08:57:48.910 286 11368.53 12.08 56979.10 88888.00 2016-10-12 08:57:49.410 286 11368.56 12.12 56979.11 88888.00 2016-10-12 08:57:49.910 286 11368.60 12.15 56979.15 88888.00 2016-10-12 08:57:50.410 286 11368.57 12.18 56979.19 88888.00 2016-10-12 08:57:50.910 286 11368.53 12.24 56979.23 88888.00 2016-10-12 08:57:51.410 286 11368.51 12.17 56979.24 88888.00 2016-10-12 08:57:51.910 286 11368.54 12.23 56979.28 88888.00 2016-10-12 08:57:52.410 286 11368.55 12.38 56979.32 88888.00 2016-10-12 08:57:52.910 286 11368.51 12.65 56979.37 88888.00 2016-10-12 08:57:53.410 286 11368.55 12.77 56979.38 88888.00 2016-10-12 08:57:53.910 286 11368.60 12.79 56979.43 88888.00 2016-10-12 08:57:54.410 286 11368.54 12.78 56979.44 88888.00 2016-10-12 08:57:54.910 286 11368.51 12.80 56979.49 88888.00 2016-10-12 08:57:55.410 286 11368.56 12.83 56979.57 88888.00 2016-10-12 08:57:55.910 286 11368.55 12.84 56979.55 88888.00 2016-10-12 08:57:56.410 286 11368.55 12.84 56979.57 88888.00 2016-10-12 08:57:56.910 286 11368.61 12.87 56979.64 88888.00 2016-10-12 08:57:57.410 286 11368.60 12.87 56979.74 88888.00 2016-10-12 08:57:57.910 286 11368.56 12.90 56979.73 88888.00 2016-10-12 08:57:58.410 286 11368.56 12.95 56979.75 88888.00 2016-10-12 08:57:58.910 286 11368.63 12.99 56979.73 88888.00 2016-10-12 08:57:59.410 286 11368.65 12.95 56979.74 88888.00 2016-10-12 08:57:59.910 286 11368.69 12.94 56979.70 88888.00 2016-10-12 08:58:00.410 286 11368.70 12.92 56979.79 88888.00 2016-10-12 08:58:00.910 286 11368.71 12.93 56979.86 88888.00 2016-10-12 08:58:01.410 286 11368.67 12.98 56979.89 88888.00 2016-10-12 08:58:01.910 286 11368.72 13.00 56979.80 88888.00 2016-10-12 08:58:02.410 286 11368.72 12.99 56979.80 88888.00 2016-10-12 08:58:02.910 286 11368.65 13.04 56979.84 88888.00 2016-10-12 08:58:03.410 286 11368.71 13.04 56979.90 88888.00 2016-10-12 08:58:03.910 286 11368.71 13.01 56979.95 88888.00 2016-10-12 08:58:04.410 286 11368.70 13.00 56979.96 88888.00 2016-10-12 08:58:04.910 286 11368.71 13.04 56979.97 88888.00 2016-10-12 08:58:05.410 286 11368.76 13.07 56979.96 88888.00 2016-10-12 08:58:05.910 286 11368.77 13.11 56979.92 88888.00 2016-10-12 08:58:06.410 286 11368.76 13.07 56979.88 88888.00 2016-10-12 08:58:06.910 286 11368.75 13.01 56979.90 88888.00 2016-10-12 08:58:07.410 286 11368.72 13.05 56979.92 88888.00 2016-10-12 08:58:07.910 286 11368.74 13.07 56979.87 88888.00 2016-10-12 08:58:08.410 286 11368.83 13.09 56979.87 88888.00 2016-10-12 08:58:08.910 286 11368.82 13.09 56979.75 88888.00 2016-10-12 08:58:09.410 286 11368.81 13.14 56979.74 88888.00 2016-10-12 08:58:09.910 286 11368.85 13.17 56979.75 88888.00 2016-10-12 08:58:10.410 286 11368.85 13.14 56979.71 88888.00 2016-10-12 08:58:10.910 286 11368.91 13.13 56979.75 88888.00 2016-10-12 08:58:11.410 286 11368.95 13.12 56979.77 88888.00 2016-10-12 08:58:11.910 286 11368.93 13.13 56979.75 88888.00 2016-10-12 08:58:12.410 286 11368.91 13.17 56979.79 88888.00 2016-10-12 08:58:12.910 286 11368.91 13.25 56979.77 88888.00 2016-10-12 08:58:13.410 286 11368.97 13.21 56979.69 88888.00 2016-10-12 08:58:13.910 286 11368.95 13.20 56979.65 88888.00 2016-10-12 08:58:14.410 286 11368.90 13.24 56979.69 88888.00 2016-10-12 08:58:14.910 286 11368.98 13.24 56979.71 88888.00 2016-10-12 08:58:15.410 286 11368.98 13.24 56979.74 88888.00 2016-10-12 08:58:15.910 286 11369.04 13.27 56979.71 88888.00 2016-10-12 08:58:16.410 286 11369.05 13.31 56979.73 88888.00 2016-10-12 08:58:16.910 286 11369.06 13.33 56979.79 88888.00 2016-10-12 08:58:17.410 286 11369.11 13.34 56979.79 88888.00 2016-10-12 08:58:17.910 286 11369.10 13.38 56979.82 88888.00 2016-10-12 08:58:18.410 286 11369.11 13.39 56979.84 88888.00 2016-10-12 08:58:18.910 286 11369.08 13.42 56979.86 88888.00 2016-10-12 08:58:19.410 286 11369.09 13.43 56979.86 88888.00 2016-10-12 08:58:19.910 286 11369.08 13.42 56979.92 88888.00 2016-10-12 08:58:20.410 286 11369.09 13.42 56979.97 88888.00 2016-10-12 08:58:20.910 286 11369.11 13.47 56979.97 88888.00 2016-10-12 08:58:21.410 286 11369.13 13.51 56979.96 88888.00 2016-10-12 08:58:21.910 286 11369.15 13.52 56980.01 88888.00 2016-10-12 08:58:22.410 286 11369.16 13.52 56980.08 88888.00 2016-10-12 08:58:22.910 286 11369.23 13.60 56980.13 88888.00 2016-10-12 08:58:23.410 286 11369.22 13.59 56980.14 88888.00 2016-10-12 08:58:23.910 286 11369.18 13.60 56980.05 88888.00 2016-10-12 08:58:24.411 286 11369.17 13.66 56980.08 88888.00 2016-10-12 08:58:24.911 286 11369.17 13.63 56980.13 88888.00 2016-10-12 08:58:25.411 286 11369.15 13.61 56980.14 88888.00 2016-10-12 08:58:25.911 286 11369.12 13.61 56980.19 88888.00 2016-10-12 08:58:26.411 286 11369.15 13.63 56980.19 88888.00 2016-10-12 08:58:26.911 286 11369.13 13.63 56980.24 88888.00 2016-10-12 08:58:27.411 286 11369.13 13.65 56980.26 88888.00 2016-10-12 08:58:27.911 286 11369.19 13.67 56980.28 88888.00 2016-10-12 08:58:28.411 286 11369.19 13.70 56980.28 88888.00 2016-10-12 08:58:28.911 286 11369.16 13.70 56980.38 88888.00 2016-10-12 08:58:29.411 286 11369.20 13.75 56980.41 88888.00 2016-10-12 08:58:29.911 286 11369.17 13.74 56980.47 88888.00 2016-10-12 08:58:30.411 286 11369.17 13.74 56980.46 88888.00 2016-10-12 08:58:30.911 286 11369.22 13.73 56980.47 88888.00 2016-10-12 08:58:31.411 286 11369.20 13.74 56980.44 88888.00 2016-10-12 08:58:31.911 286 11369.20 13.80 56980.39 88888.00 2016-10-12 08:58:32.411 286 11369.20 13.83 56980.41 88888.00 2016-10-12 08:58:32.911 286 11369.23 13.80 56980.45 88888.00 2016-10-12 08:58:33.411 286 11369.17 13.77 56980.40 88888.00 2016-10-12 08:58:33.911 286 11369.17 13.47 56980.35 88888.00 2016-10-12 08:58:34.411 286 11369.26 13.31 56980.41 88888.00 2016-10-12 08:58:34.911 286 11369.26 13.28 56980.47 88888.00 2016-10-12 08:58:35.411 286 11369.20 13.27 56980.41 88888.00 2016-10-12 08:58:35.911 286 11369.27 13.29 56980.39 88888.00 2016-10-12 08:58:36.411 286 11369.25 13.31 56980.37 88888.00 2016-10-12 08:58:36.911 286 11369.25 13.28 56980.35 88888.00 2016-10-12 08:58:37.411 286 11369.26 13.31 56980.34 88888.00 2016-10-12 08:58:37.911 286 11369.31 13.32 56980.32 88888.00 2016-10-12 08:58:38.411 286 11369.33 13.55 56980.27 88888.00 2016-10-12 08:58:38.911 286 11369.36 13.77 56980.28 88888.00 2016-10-12 08:58:39.411 286 11369.36 13.83 56980.37 88888.00 2016-10-12 08:58:39.911 286 11369.36 13.83 56980.32 88888.00 2016-10-12 08:58:40.411 286 11369.33 13.86 56980.24 88888.00 2016-10-12 08:58:40.911 286 11369.37 13.88 56980.21 88888.00 2016-10-12 08:58:41.411 286 11369.39 13.86 56980.15 88888.00 2016-10-12 08:58:41.911 286 11369.40 13.89 56980.03 88888.00 2016-10-12 08:58:42.411 286 11369.45 13.92 56980.03 88888.00 2016-10-12 08:58:42.911 286 11369.44 13.92 56980.06 88888.00 2016-10-12 08:58:43.411 286 11369.44 13.93 56980.00 88888.00 2016-10-12 08:58:43.911 286 11369.50 13.90 56979.93 88888.00 2016-10-12 08:58:44.411 286 11369.50 13.92 56979.95 88888.00 2016-10-12 08:58:44.911 286 11369.52 13.95 56979.95 88888.00 2016-10-12 08:58:45.411 286 11369.52 13.86 56979.93 88888.00 2016-10-12 08:58:45.911 286 11369.55 13.58 56979.88 88888.00 2016-10-12 08:58:46.411 286 11369.58 13.52 56979.86 88888.00 2016-10-12 08:58:46.911 286 11369.54 13.45 56979.86 88888.00 2016-10-12 08:58:47.411 286 11369.62 13.41 56979.81 88888.00 2016-10-12 08:58:47.911 286 11369.58 13.43 56979.77 88888.00 2016-10-12 08:58:48.411 286 11369.57 13.63 56979.74 88888.00 2016-10-12 08:58:48.911 286 11369.64 13.95 56979.76 88888.00 2016-10-12 08:58:49.411 286 11369.61 13.87 56979.76 88888.00 2016-10-12 08:58:49.911 286 11369.53 13.52 56979.67 88888.00 2016-10-12 08:58:50.411 286 11369.60 13.46 56979.73 88888.00 2016-10-12 08:58:50.911 286 11369.60 13.46 56979.77 88888.00 2016-10-12 08:58:51.411 286 11369.60 13.66 56979.75 88888.00 2016-10-12 08:58:51.911 286 11369.65 13.56 56979.71 88888.00 2016-10-12 08:58:52.411 286 11369.67 13.51 56979.76 88888.00 2016-10-12 08:58:52.911 286 11369.69 13.62 56979.80 88888.00 2016-10-12 08:58:53.411 286 11369.69 13.67 56979.73 88888.00 2016-10-12 08:58:53.911 286 11369.69 13.56 56979.75 88888.00 2016-10-12 08:58:54.411 286 11369.68 13.55 56979.80 88888.00 2016-10-12 08:58:54.911 286 11369.73 13.56 56979.75 88888.00 2016-10-12 08:58:55.411 286 11369.79 13.58 56979.71 88888.00 2016-10-12 08:58:55.911 286 11369.74 13.52 56979.68 88888.00 2016-10-12 08:58:56.411 286 11369.71 13.51 56979.68 88888.00 2016-10-12 08:58:56.911 286 11369.78 13.55 56979.67 88888.00 2016-10-12 08:58:57.411 286 11369.80 13.51 56979.69 88888.00 2016-10-12 08:58:57.911 286 11369.78 13.52 56979.67 88888.00 2016-10-12 08:58:58.411 286 11369.78 13.53 56979.64 88888.00 2016-10-12 08:58:58.911 286 11369.75 13.51 56979.67 88888.00 2016-10-12 08:58:59.411 286 11369.78 13.46 56979.68 88888.00 2016-10-12 08:58:59.911 286 11369.87 13.51 56979.63 88888.00 2016-10-12 08:59:00.411 286 11369.92 13.51 56979.67 88888.00 2016-10-12 08:59:00.911 286 11369.90 13.53 56979.63 88888.00 2016-10-12 08:59:01.411 286 11369.94 13.49 56979.64 88888.00 2016-10-12 08:59:01.911 286 11369.97 13.48 56979.65 88888.00 2016-10-12 08:59:02.411 286 11369.93 13.52 56979.62 88888.00 2016-10-12 08:59:02.911 286 11369.93 13.54 56979.64 88888.00 2016-10-12 08:59:03.411 286 11369.97 13.58 56979.57 88888.00 2016-10-12 08:59:03.911 286 11369.95 13.53 56979.57 88888.00 2016-10-12 08:59:04.411 286 11369.92 13.55 56979.54 88888.00 2016-10-12 08:59:04.911 286 11369.99 13.55 56979.49 88888.00 2016-10-12 08:59:05.411 286 11370.07 13.53 56979.49 88888.00 2016-10-12 08:59:05.911 286 11370.06 13.55 56979.45 88888.00 2016-10-12 08:59:06.411 286 11370.10 13.59 56979.50 88888.00 2016-10-12 08:59:06.911 286 11370.13 13.55 56979.51 88888.00 2016-10-12 08:59:07.411 286 11370.07 13.53 56979.52 88888.00 2016-10-12 08:59:07.911 286 11370.13 13.55 56979.49 88888.00 2016-10-12 08:59:08.411 286 11370.17 13.60 56979.48 88888.00 2016-10-12 08:59:08.911 286 11370.16 13.62 56979.51 88888.00 2016-10-12 08:59:09.411 286 11370.16 13.62 56979.60 88888.00 2016-10-12 08:59:09.911 286 11370.20 13.60 56979.55 88888.00 2016-10-12 08:59:10.411 286 11370.15 13.59 56979.51 88888.00 2016-10-12 08:59:10.911 286 11370.16 13.70 56979.52 88888.00 2016-10-12 08:59:11.411 286 11370.22 13.65 56979.49 88888.00 2016-10-12 08:59:11.911 286 11370.25 13.66 56979.48 88888.00 2016-10-12 08:59:12.411 286 11370.23 13.65 56979.57 88888.00 2016-10-12 08:59:12.911 286 11370.29 13.63 56979.58 88888.00 2016-10-12 08:59:13.411 286 11370.29 13.60 56979.54 88888.00 2016-10-12 08:59:13.911 286 11370.21 13.55 56979.58 88888.00 2016-10-12 08:59:14.411 286 11370.24 13.61 56979.60 88888.00 2016-10-12 08:59:14.911 286 11370.29 13.63 56979.65 88888.00 2016-10-12 08:59:15.411 286 11370.23 13.63 56979.65 88888.00 2016-10-12 08:59:15.911 286 11370.25 13.65 56979.64 88888.00 2016-10-12 08:59:16.411 286 11370.28 13.63 56979.62 88888.00 2016-10-12 08:59:16.911 286 11370.24 13.69 56979.71 88888.00 2016-10-12 08:59:17.411 286 11370.17 13.70 56979.77 88888.00 2016-10-12 08:59:17.911 286 11370.16 13.66 56979.75 88888.00 2016-10-12 08:59:18.411 286 11370.16 13.62 56979.76 88888.00 2016-10-12 08:59:18.911 286 11370.14 13.61 56979.83 88888.00 2016-10-12 08:59:19.411 286 11370.20 13.60 56979.93 88888.00 2016-10-12 08:59:19.911 286 11370.24 13.60 56979.90 88888.00 2016-10-12 08:59:20.411 286 11370.20 13.63 56979.93 88888.00 2016-10-12 08:59:20.911 286 11370.18 13.62 56979.89 88888.00 2016-10-12 08:59:21.411 286 11370.18 13.65 56979.95 88888.00 2016-10-12 08:59:21.911 286 11370.11 13.65 56980.02 88888.00 2016-10-12 08:59:22.411 286 11370.10 13.66 56980.07 88888.00 2016-10-12 08:59:22.911 286 11370.10 13.68 56980.08 88888.00 2016-10-12 08:59:23.411 286 11370.07 13.73 56980.02 88888.00 2016-10-12 08:59:23.911 286 11370.07 13.75 56980.02 88888.00 2016-10-12 08:59:24.411 286 11370.07 13.69 56980.09 88888.00 2016-10-12 08:59:24.911 286 11370.04 13.66 56980.08 88888.00 2016-10-12 08:59:25.411 286 11370.00 13.65 56980.12 88888.00 2016-10-12 08:59:25.911 286 11370.01 13.68 56980.08 88888.00 2016-10-12 08:59:26.411 286 11370.00 13.67 56980.11 88888.00 2016-10-12 08:59:26.911 286 11369.94 13.74 56980.12 88888.00 2016-10-12 08:59:27.411 286 11369.99 13.67 56980.07 88888.00 2016-10-12 08:59:27.911 286 11370.00 13.69 56980.06 88888.00 2016-10-12 08:59:28.411 286 11369.95 13.86 56980.00 88888.00 2016-10-12 08:59:28.911 286 11369.97 13.81 56979.97 88888.00 2016-10-12 08:59:29.411 286 11369.99 13.76 56980.05 88888.00 2016-10-12 08:59:29.911 286 11370.00 13.70 56980.07 88888.00 2016-10-12 08:59:30.411 286 11370.00 13.74 56979.99 88888.00 2016-10-12 08:59:30.911 286 11370.01 13.72 56979.95 88888.00 2016-10-12 08:59:31.411 286 11370.01 13.70 56979.97 88888.00 2016-10-12 08:59:31.911 286 11370.04 13.73 56979.94 88888.00 2016-10-12 08:59:32.411 286 11370.04 13.73 56979.92 88888.00 2016-10-12 08:59:32.911 286 11370.03 13.74 56979.89 88888.00 2016-10-12 08:59:33.411 286 11370.08 13.72 56979.89 88888.00 2016-10-12 08:59:33.911 286 11370.15 13.75 56979.93 88888.00 2016-10-12 08:59:34.411 286 11370.17 13.75 56979.89 88888.00 2016-10-12 08:59:34.911 286 11370.15 13.77 56979.87 88888.00 2016-10-12 08:59:35.411 286 11370.21 13.81 56979.88 88888.00 2016-10-12 08:59:35.911 286 11370.23 13.81 56979.88 88888.00 2016-10-12 08:59:36.411 286 11370.20 13.83 56979.88 88888.00 2016-10-12 08:59:36.911 286 11370.20 13.81 56979.84 88888.00 2016-10-12 08:59:37.411 286 11370.28 13.82 56979.80 88888.00 2016-10-12 08:59:37.911 286 11370.32 13.83 56979.80 88888.00 2016-10-12 08:59:38.411 286 11370.29 13.87 56979.81 88888.00 2016-10-12 08:59:38.911 286 11370.32 13.85 56979.79 88888.00 2016-10-12 08:59:39.411 286 11370.38 13.87 56979.77 88888.00 2016-10-12 08:59:39.911 286 11370.40 13.88 56979.77 88888.00 2016-10-12 08:59:40.411 286 11370.47 13.88 56979.82 88888.00 2016-10-12 08:59:40.911 286 11370.52 13.90 56979.80 88888.00 2016-10-12 08:59:41.411 286 11370.48 13.88 56979.81 88888.00 2016-10-12 08:59:41.911 286 11370.47 13.89 56979.83 88888.00 2016-10-12 08:59:42.411 286 11370.52 13.95 56979.81 88888.00 2016-10-12 08:59:42.911 286 11370.51 13.93 56979.81 88888.00 2016-10-12 08:59:43.411 286 11370.57 13.94 56979.83 88888.00 2016-10-12 08:59:43.911 286 11370.63 13.95 56979.84 88888.00 2016-10-12 08:59:44.411 286 11370.59 13.96 56979.93 88888.00 2016-10-12 08:59:44.911 286 11370.61 13.97 56979.92 88888.00 2016-10-12 08:59:45.411 286 11370.69 14.01 56979.95 88888.00 2016-10-12 08:59:45.911 286 11370.76 14.02 56980.01 88888.00 2016-10-12 08:59:46.411 286 11370.73 14.03 56980.01 88888.00 2016-10-12 08:59:46.911 286 11370.77 14.04 56980.02 88888.00 2016-10-12 08:59:47.411 286 11370.80 14.06 56980.07 88888.00 2016-10-12 08:59:47.911 286 11370.76 14.04 56980.07 88888.00 2016-10-12 08:59:48.411 286 11370.75 14.02 56980.06 88888.00 2016-10-12 08:59:48.911 286 11370.82 14.01 56980.08 88888.00 2016-10-12 08:59:49.411 286 11370.78 14.00 56980.08 88888.00 2016-10-12 08:59:49.911 286 11370.80 14.01 56980.01 88888.00 2016-10-12 08:59:50.411 286 11370.85 14.00 56980.03 88888.00 2016-10-12 08:59:50.911 286 11370.86 14.01 56980.07 88888.00 2016-10-12 08:59:51.411 286 11370.85 14.02 56980.08 88888.00 2016-10-12 08:59:51.911 286 11370.89 14.01 56980.05 88888.00 2016-10-12 08:59:52.411 286 11370.86 13.96 56980.03 88888.00 2016-10-12 08:59:52.911 286 11370.82 14.00 56980.05 88888.00 2016-10-12 08:59:53.411 286 11370.89 14.01 56979.97 88888.00 2016-10-12 08:59:53.911 286 11370.91 14.11 56980.02 88888.00 2016-10-12 08:59:54.411 286 11370.89 14.09 56980.02 88888.00 2016-10-12 08:59:54.911 286 11370.91 14.01 56980.02 88888.00 2016-10-12 08:59:55.411 286 11370.92 13.99 56980.02 88888.00 2016-10-12 08:59:55.911 286 11370.90 13.94 56980.05 88888.00 2016-10-12 08:59:56.411 286 11370.89 13.93 56980.07 88888.00 2016-10-12 08:59:56.911 286 11370.89 13.93 56980.05 88888.00 2016-10-12 08:59:57.411 286 11370.85 13.99 56979.99 88888.00 2016-10-12 08:59:57.911 286 11370.84 14.00 56980.06 88888.00 2016-10-12 08:59:58.411 286 11370.89 13.95 56980.09 88888.00 2016-10-12 08:59:58.911 286 11370.83 13.95 56980.05 88888.00 2016-10-12 08:59:59.411 286 11370.79 13.93 56980.12 88888.00 2016-10-12 08:59:59.911 286 11370.78 14.07 56980.16 88888.00 2016-10-12 09:00:00.411 286 11370.71 13.93 56980.19 88888.00 2016-10-12 09:00:00.911 286 11370.66 13.89 56980.18 88888.00 2016-10-12 09:00:01.411 286 11370.65 13.86 56980.20 88888.00 2016-10-12 09:00:01.911 286 11370.66 13.87 56980.19 88888.00 2016-10-12 09:00:02.411 286 11370.58 13.86 56980.25 88888.00 2016-10-12 09:00:02.911 286 11370.58 13.86 56980.33 88888.00 2016-10-12 09:00:03.411 286 11370.55 13.88 56980.37 88888.00 2016-10-12 09:00:03.911 286 11370.48 13.82 56980.37 88888.00 2016-10-12 09:00:04.411 286 11370.47 13.83 56980.41 88888.00 2016-10-12 09:00:04.911 286 11370.45 13.83 56980.42 88888.00 2016-10-12 09:00:05.411 286 11370.42 13.86 56980.46 88888.00 2016-10-12 09:00:05.911 286 11370.38 13.88 56980.52 88888.00 2016-10-12 09:00:06.411 286 11370.38 13.86 56980.59 88888.00 2016-10-12 09:00:06.911 286 11370.32 13.82 56980.63 88888.00 2016-10-12 09:00:07.411 286 11370.29 13.83 56980.66 88888.00 2016-10-12 09:00:07.911 286 11370.32 13.88 56980.70 88888.00 2016-10-12 09:00:08.411 286 11370.28 13.85 56980.67 88888.00 2016-10-12 09:00:08.911 286 11370.20 13.82 56980.66 88888.00 2016-10-12 09:00:09.411 286 11370.18 13.83 56980.69 88888.00 2016-10-12 09:00:09.911 286 11370.14 13.86 56980.66 88888.00 2016-10-12 09:00:10.411 286 11370.00 13.85 56980.83 88888.00 2016-10-12 09:00:10.911 286 11369.99 13.85 56980.89 88888.00 2016-10-12 09:00:11.411 286 11370.00 13.86 56980.90 88888.00 2016-10-12 09:00:11.911 286 11369.96 13.88 56980.92 88888.00 2016-10-12 09:00:12.411 286 11369.90 13.92 56980.98 88888.00 2016-10-12 09:00:12.911 286 11369.96 14.11 56981.01 88888.00 2016-10-12 09:00:13.411 286 11369.90 14.04 56981.04 88888.00 2016-10-12 09:00:13.911 286 11369.83 13.95 56981.03 88888.00 2016-10-12 09:00:14.411 286 11369.86 13.94 56981.08 88888.00 2016-10-12 09:00:14.911 286 11369.85 13.89 56981.08 88888.00 2016-10-12 09:00:15.411 286 11369.82 13.88 56981.03 88888.00 2016-10-12 09:00:15.911 286 11369.82 13.95 56981.03 88888.00 2016-10-12 09:00:16.411 286 11369.87 13.94 56981.02 88888.00 2016-10-12 09:00:16.911 286 11369.81 13.92 56981.03 88888.00 2016-10-12 09:00:17.411 286 11369.78 13.93 56980.99 88888.00 2016-10-12 09:00:17.911 286 11369.79 13.95 56981.02 88888.00 2016-10-12 09:00:18.411 286 11369.79 13.95 56980.97 88888.00 2016-10-12 09:00:18.911 286 11369.76 13.97 56980.92 88888.00 2016-10-12 09:00:19.411 286 11369.79 13.96 56980.89 88888.00 2016-10-12 09:00:19.911 286 11369.76 13.95 56980.92 88888.00 2016-10-12 09:00:20.411 286 11369.79 13.99 56980.84 88888.00 2016-10-12 09:00:20.911 286 11369.87 13.99 56980.77 88888.00 2016-10-12 09:00:21.411 286 11369.90 13.99 56980.77 88888.00 2016-10-12 09:00:21.911 286 11369.90 14.01 56980.74 88888.00 2016-10-12 09:00:22.411 286 11369.92 14.06 56980.74 88888.00 2016-10-12 09:00:22.911 286 11369.89 14.04 56980.73 88888.00 2016-10-12 09:00:23.411 286 11369.88 14.04 56980.72 88888.00 2016-10-12 09:00:23.911 286 11369.89 14.08 56980.74 88888.00 2016-10-12 09:00:24.411 286 11369.99 14.06 56980.70 88888.00 2016-10-12 09:00:24.911 286 11370.03 14.07 56980.69 88888.00 2016-10-12 09:00:25.411 286 11369.97 14.08 56980.71 88888.00 2016-10-12 09:00:25.911 286 11370.02 14.08 56980.74 88888.00 2016-10-12 09:00:26.411 286 11370.00 14.04 56980.72 88888.00 2016-10-12 09:00:26.911 286 11370.03 14.06 56980.72 88888.00 2016-10-12 09:00:27.411 286 11370.10 14.03 56980.72 88888.00 2016-10-12 09:00:27.911 286 11370.10 14.02 56980.63 88888.00 2016-10-12 09:00:28.411 286 11370.08 14.01 56980.61 88888.00 2016-10-12 09:00:28.911 286 11370.11 14.02 56980.66 88888.00 2016-10-12 09:00:29.411 286 11370.14 14.06 56980.66 88888.00 2016-10-12 09:00:29.911 286 11370.10 14.04 56980.63 88888.00 2016-10-12 09:00:30.411 286 11370.15 14.02 56980.61 88888.00 2016-10-12 09:00:30.911 286 11370.20 14.00 56980.64 88888.00 2016-10-12 09:00:31.411 286 11370.20 14.01 56980.65 88888.00 2016-10-12 09:00:31.911 286 11370.20 14.01 56980.67 88888.00 2016-10-12 09:00:32.411 286 11370.21 14.03 56980.59 88888.00 2016-10-12 09:00:32.911 286 11370.18 14.01 56980.60 88888.00 2016-10-12 09:00:33.411 286 11370.17 13.97 56980.61 88888.00 2016-10-12 09:00:33.911 286 11370.22 13.94 56980.63 88888.00 2016-10-12 09:00:34.411 286 11370.22 13.96 56980.58 88888.00 2016-10-12 09:00:34.911 286 11370.18 14.20 56980.54 88888.00 2016-10-12 09:00:35.411 286 11370.18 14.06 56980.57 88888.00 2016-10-12 09:00:35.911 286 11370.20 13.95 56980.56 88888.00 2016-10-12 09:00:36.411 286 11370.21 14.02 56980.51 88888.00 2016-10-12 09:00:36.911 286 11370.23 14.16 56980.53 88888.00 2016-10-12 09:00:37.411 286 11370.27 14.03 56980.52 88888.00 2016-10-12 09:00:37.911 286 11370.22 14.04 56980.52 88888.00 2016-10-12 09:00:38.411 286 11370.16 14.07 56980.57 88888.00 2016-10-12 09:00:38.911 286 11370.20 14.02 56980.54 88888.00 2016-10-12 09:00:39.411 286 11370.20 14.00 56980.61 88888.00 2016-10-12 09:00:39.911 286 11370.21 13.99 56980.66 88888.00 2016-10-12 09:00:40.412 286 11370.22 13.96 56980.69 88888.00 2016-10-12 09:00:40.912 286 11370.20 14.09 56980.65 88888.00 2016-10-12 09:00:41.412 286 11370.20 14.01 56980.67 88888.00 2016-10-12 09:00:41.912 286 11370.20 13.97 56980.70 88888.00 2016-10-12 09:00:42.412 286 11370.22 13.96 56980.67 88888.00 2016-10-12 09:00:42.912 286 11370.20 14.01 56980.69 88888.00 2016-10-12 09:00:43.412 286 11370.21 14.02 56980.76 88888.00 2016-10-12 09:00:43.912 286 11370.25 14.02 56980.76 88888.00 2016-10-12 09:00:44.412 286 11370.23 14.02 56980.71 88888.00 2016-10-12 09:00:44.912 286 11370.22 14.04 56980.71 88888.00 2016-10-12 09:00:45.412 286 11370.28 14.06 56980.69 88888.00 2016-10-12 09:00:45.912 286 11370.30 14.04 56980.77 88888.00 2016-10-12 09:00:46.412 286 11370.31 14.10 56980.80 88888.00 2016-10-12 09:00:46.912 286 11370.36 14.22 56980.92 88888.00 2016-10-12 09:00:47.412 286 11370.37 14.15 56981.08 88888.00 2016-10-12 09:00:47.912 286 11370.34 14.16 56981.06 88888.00 2016-10-12 09:00:48.412 286 11370.35 14.17 56981.06 88888.00 2016-10-12 09:00:48.912 286 11370.40 14.29 56981.09 88888.00 2016-10-12 09:00:49.412 286 11370.38 14.22 56981.15 88888.00 2016-10-12 09:00:49.912 286 11370.36 14.21 56981.22 88888.00 2016-10-12 09:00:50.412 286 11370.34 14.23 56981.30 88888.00 2016-10-12 09:00:50.912 286 11370.36 14.30 56981.35 88888.00 2016-10-12 09:00:51.412 286 11370.38 14.36 56981.40 88888.00 2016-10-12 09:00:51.912 286 11370.38 14.38 56981.42 88888.00 2016-10-12 09:00:52.412 286 11370.37 14.40 56981.51 88888.00 2016-10-12 09:00:52.912 286 11370.32 14.44 56981.61 88888.00 2016-10-12 09:00:53.412 286 11370.38 14.49 56981.74 88888.00 2016-10-12 09:00:53.912 286 11370.38 14.74 56981.80 88888.00 2016-10-12 09:00:54.412 286 11370.38 14.75 56981.85 88888.00 2016-10-12 09:00:54.912 286 11370.41 14.57 56981.86 88888.00 2016-10-12 09:00:55.412 286 11370.34 14.56 56981.94 88888.00 2016-10-12 09:00:55.912 286 11370.32 14.65 56982.05 88888.00 2016-10-12 09:00:56.412 286 11370.37 14.65 56982.07 88888.00 2016-10-12 09:00:56.912 286 11370.42 14.65 56982.11 88888.00 2016-10-12 09:00:57.412 286 11370.37 14.70 56982.14 88888.00 2016-10-12 09:00:57.912 286 11370.38 14.75 56982.20 88888.00 2016-10-12 09:00:58.412 286 11370.40 14.77 56982.26 88888.00 2016-10-12 09:00:58.912 286 11370.37 14.77 56982.25 88888.00 2016-10-12 09:00:59.412 286 11370.40 14.95 56982.33 88888.00 2016-10-12 09:00:59.912 286 11370.43 15.19 56982.36 88888.00 2016-10-12 09:01:00.412 286 11370.43 15.37 56982.41 88888.00 2016-10-12 09:01:00.912 286 11370.41 15.40 56982.43 88888.00 2016-10-12 09:01:01.412 286 11370.48 15.40 56982.49 88888.00 2016-10-12 09:01:01.912 286 11370.48 15.44 56982.52 88888.00 2016-10-12 09:01:02.412 286 11370.42 15.44 56982.49 88888.00 2016-10-12 09:01:02.912 286 11370.49 15.46 56982.47 88888.00 2016-10-12 09:01:03.412 286 11370.54 15.52 56982.46 88888.00 2016-10-12 09:01:03.912 286 11370.49 15.50 56982.49 88888.00 2016-10-12 09:01:04.412 286 11370.48 15.52 56982.53 88888.00 2016-10-12 09:01:04.912 286 11370.57 15.55 56982.53 88888.00 2016-10-12 09:01:05.412 286 11370.56 15.51 56982.52 88888.00 2016-10-12 09:01:05.912 286 11370.55 15.57 56982.49 88888.00 2016-10-12 09:01:06.412 286 11370.62 15.58 56982.41 88888.00 2016-10-12 09:01:06.912 286 11370.61 15.58 56982.40 88888.00 2016-10-12 09:01:07.412 286 11370.58 15.62 56982.33 88888.00 2016-10-12 09:01:07.912 286 11370.66 15.64 56982.25 88888.00 2016-10-12 09:01:08.412 286 11370.66 15.59 56982.19 88888.00 2016-10-12 09:01:08.912 286 11370.68 15.57 56982.21 88888.00 2016-10-12 09:01:09.412 286 11370.69 15.60 56982.21 88888.00 2016-10-12 09:01:09.912 286 11370.76 15.58 56982.19 88888.00 2016-10-12 09:01:10.412 286 11370.77 15.56 56982.12 88888.00 2016-10-12 09:01:10.912 286 11370.77 15.53 56982.11 88888.00 2016-10-12 09:01:11.412 286 11370.82 15.55 56982.02 88888.00 2016-10-12 09:01:11.912 286 11370.84 15.57 56981.95 88888.00 2016-10-12 09:01:12.412 286 11370.89 15.55 56981.95 88888.00 2016-10-12 09:01:12.912 286 11370.91 15.53 56981.92 88888.00 2016-10-12 09:01:13.412 286 11370.90 15.53 56981.91 88888.00 2016-10-12 09:01:13.912 286 11370.92 15.55 56981.82 88888.00 2016-10-12 09:01:14.412 286 11370.97 15.55 56981.75 88888.00 2016-10-12 09:01:14.912 286 11371.00 15.50 56981.73 88888.00 2016-10-12 09:01:15.412 286 11370.99 15.51 56981.67 88888.00 2016-10-12 09:01:15.912 286 11371.00 15.52 56981.65 88888.00 2016-10-12 09:01:16.412 286 11371.04 15.50 56981.60 88888.00 2016-10-12 09:01:16.912 286 11371.05 15.47 56981.56 88888.00 2016-10-12 09:01:17.412 286 11371.14 15.51 56981.48 88888.00 2016-10-12 09:01:17.912 286 11371.18 15.50 56981.49 88888.00 2016-10-12 09:01:18.412 286 11371.12 15.46 56981.46 88888.00 2016-10-12 09:01:18.912 286 11371.13 15.46 56981.43 88888.00 2016-10-12 09:01:19.412 286 11371.20 15.46 56981.41 88888.00 2016-10-12 09:01:19.912 286 11371.22 15.46 56981.33 88888.00 2016-10-12 09:01:20.412 286 11371.22 15.49 56981.37 88888.00 2016-10-12 09:01:20.912 286 11371.26 15.49 56981.40 88888.00 2016-10-12 09:01:21.412 286 11371.25 15.46 56981.35 88888.00 2016-10-12 09:01:21.912 286 11371.25 15.50 56981.33 88888.00 2016-10-12 09:01:22.412 286 11371.31 15.51 56981.33 88888.00 2016-10-12 09:01:22.912 286 11371.35 15.49 56981.37 88888.00 2016-10-12 09:01:23.412 286 11371.29 15.44 56981.41 88888.00 2016-10-12 09:01:23.912 286 11371.31 15.44 56981.41 88888.00 2016-10-12 09:01:24.412 286 11371.34 15.49 56981.44 88888.00 2016-10-12 09:01:24.912 286 11371.29 15.47 56981.48 88888.00 2016-10-12 09:01:25.412 286 11371.31 15.43 56981.47 88888.00 2016-10-12 09:01:25.912 286 11371.34 15.43 56981.54 88888.00 2016-10-12 09:01:26.412 286 11371.28 15.42 56981.60 88888.00 2016-10-12 09:01:26.912 286 11371.31 15.43 56981.63 88888.00 2016-10-12 09:01:27.412 286 11371.35 15.44 56981.73 88888.00 2016-10-12 09:01:27.912 286 11371.35 15.44 56981.76 88888.00 2016-10-12 09:01:28.412 286 11371.32 15.42 56981.80 88888.00 2016-10-12 09:01:28.912 286 11371.27 15.45 56981.81 88888.00 2016-10-12 09:01:29.412 286 11371.31 15.44 56981.82 88888.00 2016-10-12 09:01:29.912 286 11371.22 15.44 56981.88 88888.00 2016-10-12 09:01:30.412 286 11371.18 15.44 56981.92 88888.00 2016-10-12 09:01:30.912 286 11371.19 15.44 56982.00 88888.00 2016-10-12 09:01:31.412 286 11371.18 15.43 56982.07 88888.00 2016-10-12 09:01:31.912 286 11371.14 15.44 56982.20 88888.00 2016-10-12 09:01:32.412 286 11371.14 15.45 56982.26 88888.00 2016-10-12 09:01:32.912 286 11371.13 15.44 56982.26 88888.00 2016-10-12 09:01:33.412 286 11371.10 15.45 56982.30 88888.00 2016-10-12 09:01:33.912 286 11371.10 15.47 56982.37 88888.00 2016-10-12 09:01:34.412 286 11371.06 15.45 56982.53 88888.00 2016-10-12 09:01:34.912 286 11371.01 15.47 56982.62 88888.00 2016-10-12 09:01:35.412 286 11370.91 15.50 56982.64 88888.00 2016-10-12 09:01:35.912 286 11370.86 15.51 56982.63 88888.00 2016-10-12 09:01:36.412 286 11370.76 15.50 56982.75 88888.00 2016-10-12 09:01:36.912 286 11370.76 15.52 56982.82 88888.00 2016-10-12 09:01:37.412 286 11370.78 15.51 56982.88 88888.00 2016-10-12 09:01:37.912 286 11370.68 15.51 56982.96 88888.00 2016-10-12 09:01:38.412 286 11370.68 15.22 56983.00 88888.00 2016-10-12 09:01:38.912 286 11370.70 15.15 56983.02 88888.00 2016-10-12 09:01:39.412 286 11370.61 15.12 56983.05 88888.00 2016-10-12 09:01:39.912 286 11370.58 15.15 56983.08 88888.00 2016-10-12 09:01:40.412 286 11370.59 15.17 56983.15 88888.00 2016-10-12 09:01:40.912 286 11370.49 15.16 56983.20 88888.00 2016-10-12 09:01:41.412 286 11370.35 15.13 56983.26 88888.00 2016-10-12 09:01:41.912 286 11370.36 15.17 56983.30 88888.00 2016-10-12 09:01:42.412 286 11370.36 15.16 56983.29 88888.00 2016-10-12 09:01:42.912 286 11370.32 15.15 56983.30 88888.00 2016-10-12 09:01:43.412 286 11370.32 15.17 56983.32 88888.00 2016-10-12 09:01:43.912 286 11370.29 15.16 56983.37 88888.00 2016-10-12 09:01:44.412 286 11370.20 15.19 56983.36 88888.00 2016-10-12 09:01:44.912 286 11370.20 15.28 56983.34 88888.00 2016-10-12 09:01:45.412 286 11370.20 15.23 56983.32 88888.00 2016-10-12 09:01:45.912 286 11370.11 15.19 56983.32 88888.00 2016-10-12 09:01:46.412 286 11370.08 15.24 56983.40 88888.00 2016-10-12 09:01:46.912 286 11370.09 15.33 56983.45 88888.00 2016-10-12 09:01:47.412 286 11370.02 15.28 56983.42 88888.00 2016-10-12 09:01:47.912 286 11370.01 15.26 56983.39 88888.00 2016-10-12 09:01:48.412 286 11370.01 15.43 56983.37 88888.00 2016-10-12 09:01:48.912 286 11369.99 15.35 56983.42 88888.00 2016-10-12 09:01:49.412 286 11370.02 15.28 56983.40 88888.00 2016-10-12 09:01:49.912 286 11370.06 15.33 56983.37 88888.00 2016-10-12 09:01:50.412 286 11370.01 15.64 56983.32 88888.00 2016-10-12 09:01:50.912 286 11369.97 15.73 56983.32 88888.00 2016-10-12 09:01:51.412 286 11369.96 15.77 56983.39 88888.00 2016-10-12 09:01:51.912 286 11370.00 15.81 56983.34 88888.00 2016-10-12 09:01:52.412 286 11369.88 15.80 56983.23 88888.00 2016-10-12 09:01:52.912 286 11369.86 15.78 56983.20 88888.00 2016-10-12 09:01:53.412 286 11369.89 15.80 56983.23 88888.00 2016-10-12 09:01:53.912 286 11369.88 15.80 56983.26 88888.00 2016-10-12 09:01:54.412 286 11369.83 15.79 56983.26 88888.00 2016-10-12 09:01:54.912 286 11369.83 15.79 56983.22 88888.00 2016-10-12 09:01:55.412 286 11369.81 15.76 56983.21 88888.00 2016-10-12 09:01:55.912 286 11369.79 15.76 56983.15 88888.00 2016-10-12 09:01:56.412 286 11369.81 15.73 56983.11 88888.00 2016-10-12 09:01:56.912 286 11369.81 15.72 56983.09 88888.00 2016-10-12 09:01:57.412 286 11369.74 15.72 56983.07 88888.00 2016-10-12 09:01:57.912 286 11369.71 15.76 56983.05 88888.00 2016-10-12 09:01:58.412 286 11369.73 15.70 56982.96 88888.00 2016-10-12 09:01:58.912 286 11369.67 15.66 56982.85 88888.00 2016-10-12 09:01:59.412 286 11369.64 15.65 56982.84 88888.00 2016-10-12 09:01:59.912 286 11369.62 15.66 56982.88 88888.00 2016-10-12 09:02:00.412 286 11369.61 15.63 56982.82 88888.00 2016-10-12 09:02:00.912 286 11369.59 15.59 56982.78 88888.00 2016-10-12 09:02:01.412 286 11369.64 15.58 56982.73 88888.00 2016-10-12 09:02:01.912 286 11369.66 15.58 56982.72 88888.00 2016-10-12 09:02:02.412 286 11369.65 15.59 56982.64 88888.00 2016-10-12 09:02:02.912 286 11369.64 15.56 56982.59 88888.00 2016-10-12 09:02:03.412 286 11369.65 15.53 56982.59 88888.00 2016-10-12 09:02:03.912 286 11369.57 15.57 56982.60 88888.00 2016-10-12 09:02:04.412 286 11369.59 15.57 56982.59 88888.00 2016-10-12 09:02:04.912 286 11369.57 15.55 56982.59 88888.00 2016-10-12 09:02:05.412 286 11369.51 15.50 56982.55 88888.00 2016-10-12 09:02:05.912 286 11369.47 15.51 56982.50 88888.00 2016-10-12 09:02:06.412 286 11369.46 15.46 56982.44 88888.00 2016-10-12 09:02:06.912 286 11369.45 15.47 56982.43 88888.00 2016-10-12 09:02:07.412 286 11369.44 15.49 56982.38 88888.00 2016-10-12 09:02:07.912 286 11369.51 15.46 56982.31 88888.00 2016-10-12 09:02:08.412 286 11369.50 15.46 56982.31 88888.00 2016-10-12 09:02:08.912 286 11369.47 15.44 56982.25 88888.00 2016-10-12 09:02:09.412 286 11369.45 15.40 56982.19 88888.00 2016-10-12 09:02:09.912 286 11369.47 15.37 56982.20 88888.00 2016-10-12 09:02:10.412 286 11369.44 15.37 56982.18 88888.00 2016-10-12 09:02:10.912 286 11369.46 15.42 56982.15 88888.00 2016-10-12 09:02:11.412 286 11369.48 15.43 56982.17 88888.00 2016-10-12 09:02:11.912 286 11369.45 15.43 56982.18 88888.00 2016-10-12 09:02:12.412 286 11369.44 15.40 56982.12 88888.00 2016-10-12 09:02:12.912 286 11369.47 15.40 56982.05 88888.00 2016-10-12 09:02:13.412 286 11369.45 15.40 56982.05 88888.00 2016-10-12 09:02:13.912 286 11369.38 15.42 56982.05 88888.00 2016-10-12 09:02:14.412 286 11369.48 15.38 56982.05 88888.00 2016-10-12 09:02:14.912 286 11369.50 15.11 56981.99 88888.00 2016-10-12 09:02:15.412 286 11369.41 14.92 56981.96 88888.00 2016-10-12 09:02:15.912 286 11369.47 14.87 56981.93 88888.00 2016-10-12 09:02:16.412 286 11369.52 14.87 56981.88 88888.00 2016-10-12 09:02:16.912 286 11369.46 14.91 56981.91 88888.00 2016-10-12 09:02:17.412 286 11369.50 14.89 56981.94 88888.00 2016-10-12 09:02:17.912 286 11369.47 15.16 56981.95 88888.00 2016-10-12 09:02:18.412 286 11369.43 15.36 56981.85 88888.00 2016-10-12 09:02:18.912 286 11369.43 15.39 56981.80 88888.00 2016-10-12 09:02:19.412 286 11369.45 15.47 56981.78 88888.00 2016-10-12 09:02:19.912 286 11369.43 15.50 56981.80 88888.00 2016-10-12 09:02:20.412 286 11369.43 15.49 56981.82 88888.00 2016-10-12 09:02:20.912 286 11369.45 15.45 56981.72 88888.00 2016-10-12 09:02:21.412 286 11369.41 15.44 56981.72 88888.00 2016-10-12 09:02:21.912 286 11369.40 15.44 56981.72 88888.00 2016-10-12 09:02:22.412 286 11369.40 15.43 56981.68 88888.00 2016-10-12 09:02:22.912 286 11369.38 15.39 56981.62 88888.00 2016-10-12 09:02:23.412 286 11369.37 15.43 56981.59 88888.00 2016-10-12 09:02:23.912 286 11369.38 15.43 56981.49 88888.00 2016-10-12 09:02:24.412 286 11369.38 15.42 56981.43 88888.00 2016-10-12 09:02:24.912 286 11369.34 15.43 56981.43 88888.00 2016-10-12 09:02:25.412 286 11369.31 15.44 56981.35 88888.00 2016-10-12 09:02:25.912 286 11369.29 15.39 56981.30 88888.00 2016-10-12 09:02:26.412 286 11369.22 15.31 56981.31 88888.00 2016-10-12 09:02:26.912 286 11369.20 15.33 56981.29 88888.00 2016-10-12 09:02:27.412 286 11369.23 15.33 56981.21 88888.00 2016-10-12 09:02:27.912 286 11369.20 15.29 56981.17 88888.00 2016-10-12 09:02:28.412 286 11369.16 15.19 56981.16 88888.00 2016-10-12 09:02:28.912 286 11369.17 14.92 56981.18 88888.00 2016-10-12 09:02:29.412 286 11369.16 15.13 56981.11 88888.00 2016-10-12 09:02:29.912 286 11369.08 15.19 56981.04 88888.00 2016-10-12 09:02:30.412 286 11369.04 15.24 56980.98 88888.00 2016-10-12 09:02:30.912 286 11369.05 15.24 56980.99 88888.00 2016-10-12 09:02:31.412 286 11369.03 15.22 56980.93 88888.00 2016-10-12 09:02:31.912 286 11369.02 15.22 56980.89 88888.00 2016-10-12 09:02:32.412 286 11369.04 15.16 56980.79 88888.00 2016-10-12 09:02:32.912 286 11369.04 15.18 56980.77 88888.00 2016-10-12 09:02:33.412 286 11369.03 15.23 56980.72 88888.00 2016-10-12 09:02:33.912 286 11369.03 15.18 56980.71 88888.00 2016-10-12 09:02:34.412 286 11369.03 15.16 56980.70 88888.00 2016-10-12 09:02:34.912 286 11369.08 15.19 56980.61 88888.00 2016-10-12 09:02:35.412 286 11369.05 15.16 56980.60 88888.00 2016-10-12 09:02:35.912 286 11369.02 14.75 56980.57 88888.00 2016-10-12 09:02:36.412 286 11368.96 14.57 56980.58 88888.00 2016-10-12 09:02:36.912 286 11368.99 14.57 56980.57 88888.00 2016-10-12 09:02:37.412 286 11368.99 14.58 56980.51 88888.00 2016-10-12 09:02:37.912 286 11369.01 14.63 56980.50 88888.00 2016-10-12 09:02:38.412 286 11368.98 14.62 56980.38 88888.00 2016-10-12 09:02:38.912 286 11369.08 14.57 56980.35 88888.00 2016-10-12 09:02:39.412 286 11369.09 14.68 56980.38 88888.00 2016-10-12 09:02:39.912 286 11369.05 14.68 56980.39 88888.00 2016-10-12 09:02:40.412 286 11369.10 14.60 56980.32 88888.00 2016-10-12 09:02:40.912 286 11369.09 14.97 56980.27 88888.00 2016-10-12 09:02:41.412 286 11369.11 15.21 56980.33 88888.00 2016-10-12 09:02:41.912 286 11369.13 15.22 56980.40 88888.00 2016-10-12 09:02:42.412 286 11369.11 15.18 56980.37 88888.00 2016-10-12 09:02:42.912 286 11369.11 15.15 56980.34 88888.00 2016-10-12 09:02:43.412 286 11369.12 14.88 56980.27 88888.00 2016-10-12 09:02:43.912 286 11369.18 14.64 56980.33 88888.00 2016-10-12 09:02:44.412 286 11369.19 14.67 56980.37 88888.00 2016-10-12 09:02:44.912 286 11369.13 15.11 56980.37 88888.00 2016-10-12 09:02:45.413 286 11369.13 15.24 56980.32 88888.00 2016-10-12 09:02:45.913 286 11369.08 15.28 56980.27 88888.00 2016-10-12 09:02:46.413 286 11369.09 15.36 56980.26 88888.00 2016-10-12 09:02:46.913 286 11369.13 15.39 56980.32 88888.00 2016-10-12 09:02:47.413 286 11369.12 15.36 56980.37 88888.00 2016-10-12 09:02:47.913 286 11369.12 15.30 56980.35 88888.00 2016-10-12 09:02:48.413 286 11369.17 15.30 56980.28 88888.00 2016-10-12 09:02:48.913 286 11369.16 15.31 56980.26 88888.00 2016-10-12 09:02:49.413 286 11369.16 15.28 56980.31 88888.00 2016-10-12 09:02:49.913 286 11369.11 15.31 56980.35 88888.00 2016-10-12 09:02:50.413 286 11369.17 15.29 56980.41 88888.00 2016-10-12 09:02:50.913 286 11369.17 15.25 56980.37 88888.00 2016-10-12 09:02:51.413 286 11369.11 15.26 56980.38 88888.00 2016-10-12 09:02:51.913 286 11369.11 15.31 56980.35 88888.00 2016-10-12 09:02:52.413 286 11369.11 15.35 56980.31 88888.00 2016-10-12 09:02:52.913 286 11369.08 15.42 56980.32 88888.00 2016-10-12 09:02:53.413 286 11369.09 15.33 56980.40 88888.00 2016-10-12 09:02:53.913 286 11369.02 14.98 56980.41 88888.00 2016-10-12 09:02:54.413 286 11368.99 15.02 56980.37 88888.00 2016-10-12 09:02:54.913 286 11368.99 15.26 56980.34 88888.00 2016-10-12 09:02:55.413 286 11368.99 15.29 56980.33 88888.00 2016-10-12 09:02:55.913 286 11368.97 15.31 56980.42 88888.00 2016-10-12 09:02:56.413 286 11369.02 15.32 56980.42 88888.00 2016-10-12 09:02:56.913 286 11369.04 15.31 56980.40 88888.00 2016-10-12 09:02:57.413 286 11368.98 15.30 56980.42 88888.00 2016-10-12 09:02:57.913 286 11369.01 15.30 56980.38 88888.00 2016-10-12 09:02:58.413 286 11368.97 15.29 56980.32 88888.00 2016-10-12 09:02:58.913 286 11368.88 15.29 56980.28 88888.00 2016-10-12 09:02:59.413 286 11368.88 15.35 56980.33 88888.00 2016-10-12 09:02:59.913 286 11368.85 15.38 56980.32 88888.00 2016-10-12 09:03:00.413 286 11368.85 15.39 56980.28 88888.00 2016-10-12 09:03:00.913 286 11368.83 15.42 56980.19 88888.00 2016-10-12 09:03:01.413 286 11368.81 15.38 56980.16 88888.00 2016-10-12 09:03:01.913 286 11368.79 15.37 56980.18 88888.00 2016-10-12 09:03:02.413 286 11368.77 15.38 56980.18 88888.00 2016-10-12 09:03:02.913 286 11368.74 15.37 56980.16 88888.00 2016-10-12 09:03:03.413 286 11368.74 15.33 56980.11 88888.00 2016-10-12 09:03:03.913 286 11368.71 15.32 56980.11 88888.00 2016-10-12 09:03:04.413 286 11368.71 15.37 56980.03 88888.00 2016-10-12 09:03:04.913 286 11368.77 15.36 56980.03 88888.00 2016-10-12 09:03:05.413 286 11368.77 15.29 56979.99 88888.00 2016-10-12 09:03:05.913 286 11368.78 14.92 56979.93 88888.00 2016-10-12 09:03:06.413 286 11368.76 14.77 56979.93 88888.00 2016-10-12 09:03:06.913 286 11368.74 14.69 56979.84 88888.00 2016-10-12 09:03:07.413 286 11368.72 14.76 56979.83 88888.00 2016-10-12 09:03:07.913 286 11368.76 14.79 56979.87 88888.00 2016-10-12 09:03:08.413 286 11368.74 14.74 56979.92 88888.00 2016-10-12 09:03:08.913 286 11368.68 14.85 56979.84 88888.00 2016-10-12 09:03:09.413 286 11368.72 14.82 56979.76 88888.00 2016-10-12 09:03:09.913 286 11368.72 14.74 56979.75 88888.00 2016-10-12 09:03:10.413 286 11368.71 14.83 56979.76 88888.00 2016-10-12 09:03:10.913 286 11368.67 15.21 56979.75 88888.00 2016-10-12 09:03:11.413 286 11368.72 15.32 56979.75 88888.00 2016-10-12 09:03:11.913 286 11368.71 15.32 56979.71 88888.00 2016-10-12 09:03:12.413 286 11368.72 15.37 56979.60 88888.00 2016-10-12 09:03:12.913 286 11368.77 15.35 56979.55 88888.00 2016-10-12 09:03:13.413 286 11368.82 15.35 56979.62 88888.00 2016-10-12 09:03:13.913 286 11368.81 15.40 56979.52 88888.00 2016-10-12 09:03:14.413 286 11368.82 15.38 56979.50 88888.00 2016-10-12 09:03:14.913 286 11368.86 15.35 56979.52 88888.00 2016-10-12 09:03:15.413 286 11368.83 15.35 56979.47 88888.00 2016-10-12 09:03:15.913 286 11368.88 15.37 56979.41 88888.00 2016-10-12 09:03:16.413 286 11368.92 15.33 56979.38 88888.00 2016-10-12 09:03:16.913 286 11368.89 15.35 56979.37 88888.00 2016-10-12 09:03:17.413 286 11368.93 15.32 56979.25 88888.00 2016-10-12 09:03:17.913 286 11368.99 15.28 56979.25 88888.00 2016-10-12 09:03:18.413 286 11368.97 15.17 56979.20 88888.00 2016-10-12 09:03:18.913 286 11368.97 14.99 56979.16 88888.00 2016-10-12 09:03:19.413 286 11368.99 15.22 56979.15 88888.00 2016-10-12 09:03:19.913 286 11369.02 15.24 56979.15 88888.00 2016-10-12 09:03:20.413 286 11369.02 15.24 56979.11 88888.00 2016-10-12 09:03:20.913 286 11369.05 15.24 56979.07 88888.00 2016-10-12 09:03:21.413 286 11369.11 14.91 56979.07 88888.00 2016-10-12 09:03:21.913 286 11369.11 14.88 56979.04 88888.00 2016-10-12 09:03:22.413 286 11369.11 14.87 56978.92 88888.00 2016-10-12 09:03:22.913 286 11369.18 14.62 56978.85 88888.00 2016-10-12 09:03:23.413 286 11369.22 14.57 56978.83 88888.00 2016-10-12 09:03:23.913 286 11369.22 14.75 56978.79 88888.00 2016-10-12 09:03:24.413 286 11369.27 14.78 56978.74 88888.00 2016-10-12 09:03:24.913 286 11369.29 14.57 56978.70 88888.00 2016-10-12 09:03:25.413 286 11369.26 14.51 56978.61 88888.00 2016-10-12 09:03:25.913 286 11369.30 14.54 56978.57 88888.00 2016-10-12 09:03:26.413 286 11369.33 14.54 56978.52 88888.00 2016-10-12 09:03:26.913 286 11369.39 14.62 56978.55 88888.00 2016-10-12 09:03:27.413 286 11369.43 14.60 56978.54 88888.00 2016-10-12 09:03:27.913 286 11369.43 14.42 56978.47 88888.00 2016-10-12 09:03:28.413 286 11369.38 14.36 56978.49 88888.00 2016-10-12 09:03:28.913 286 11369.41 14.37 56978.57 88888.00 2016-10-12 09:03:29.413 286 11369.46 14.44 56978.53 88888.00 2016-10-12 09:03:29.913 286 11369.45 14.83 56978.58 88888.00 2016-10-12 09:03:30.413 286 11369.40 14.97 56978.57 88888.00 2016-10-12 09:03:30.913 286 11369.43 15.02 56978.55 88888.00 2016-10-12 09:03:31.413 286 11369.39 14.99 56978.59 88888.00 2016-10-12 09:03:31.913 286 11369.37 15.01 56978.58 88888.00 2016-10-12 09:03:32.413 286 11369.34 14.98 56978.58 88888.00 2016-10-12 09:03:32.913 286 11369.32 14.92 56978.64 88888.00 2016-10-12 09:03:33.413 286 11369.34 14.94 56978.75 88888.00 2016-10-12 09:03:33.913 286 11369.33 14.98 56978.79 88888.00 2016-10-12 09:03:34.413 286 11369.31 14.96 56978.78 88888.00 2016-10-12 09:03:34.913 286 11369.30 14.96 56978.78 88888.00 2016-10-12 09:03:35.413 286 11369.31 14.68 56978.85 88888.00 2016-10-12 09:03:35.913 286 11369.31 14.42 56978.93 88888.00 2016-10-12 09:03:36.413 286 11369.31 14.42 56978.97 88888.00 2016-10-12 09:03:36.913 286 11369.29 14.47 56979.09 88888.00 2016-10-12 09:03:37.413 286 11369.27 14.41 56979.20 88888.00 2016-10-12 09:03:37.913 286 11369.25 14.44 56979.24 88888.00 2016-10-12 09:03:38.413 286 11369.18 14.58 56979.30 88888.00 2016-10-12 09:03:38.913 286 11369.18 14.70 56979.35 88888.00 2016-10-12 09:03:39.413 286 11369.17 14.51 56979.45 88888.00 2016-10-12 09:03:39.913 286 11369.17 14.49 56979.56 88888.00 2016-10-12 09:03:40.413 286 11369.15 14.53 56979.57 88888.00 2016-10-12 09:03:40.913 286 11369.11 14.55 56979.63 88888.00 2016-10-12 09:03:41.413 286 11369.10 14.62 56979.64 88888.00 2016-10-12 09:03:41.913 286 11369.09 14.61 56979.74 88888.00 2016-10-12 09:03:42.413 286 11369.10 14.55 56979.76 88888.00 2016-10-12 09:03:42.913 286 11369.04 14.56 56979.75 88888.00 2016-10-12 09:03:43.413 286 11369.04 14.57 56979.80 88888.00 2016-10-12 09:03:43.913 286 11369.08 14.60 56979.88 88888.00 2016-10-12 09:03:44.413 286 11369.01 14.68 56979.92 88888.00 2016-10-12 09:03:44.913 286 11368.93 14.96 56979.99 88888.00 2016-10-12 09:03:45.413 286 11368.96 15.23 56980.07 88888.00 2016-10-12 09:03:45.913 286 11368.97 15.29 56980.03 88888.00 2016-10-12 09:03:46.413 286 11368.95 15.30 56980.05 88888.00 2016-10-12 09:03:46.913 286 11368.92 15.29 56980.07 88888.00 2016-10-12 09:03:47.413 286 11368.95 15.32 56980.12 88888.00 2016-10-12 09:03:47.913 286 11368.88 15.35 56980.15 88888.00 2016-10-12 09:03:48.413 286 11368.89 15.33 56980.19 88888.00 2016-10-12 09:03:48.913 286 11368.91 15.37 56980.15 88888.00 2016-10-12 09:03:49.413 286 11368.89 15.33 56980.11 88888.00 2016-10-12 09:03:49.913 286 11368.86 15.33 56980.11 88888.00 2016-10-12 09:03:50.413 286 11368.89 15.37 56980.05 88888.00 2016-10-12 09:03:50.913 286 11368.88 15.39 56980.03 88888.00 2016-10-12 09:03:51.413 286 11368.86 15.38 56980.01 88888.00 2016-10-12 09:03:51.913 286 11368.89 15.36 56979.92 88888.00 2016-10-12 09:03:52.413 286 11368.92 15.31 56979.89 88888.00 2016-10-12 09:03:52.913 286 11368.89 15.30 56979.86 88888.00 2016-10-12 09:03:53.413 286 11368.92 15.33 56979.79 88888.00 2016-10-12 09:03:53.913 286 11368.93 15.30 56979.79 88888.00 2016-10-12 09:03:54.413 286 11368.93 15.29 56979.71 88888.00 2016-10-12 09:03:54.913 286 11368.96 15.31 56979.64 88888.00 2016-10-12 09:03:55.413 286 11369.01 15.33 56979.52 88888.00 2016-10-12 09:03:55.913 286 11368.93 15.32 56979.50 88888.00 2016-10-12 09:03:56.413 286 11368.90 15.30 56979.42 88888.00 2016-10-12 09:03:56.913 286 11368.98 15.29 56979.30 88888.00 2016-10-12 09:03:57.413 286 11368.98 15.23 56979.26 88888.00 2016-10-12 09:03:57.913 286 11368.96 15.24 56979.17 88888.00 2016-10-12 09:03:58.413 286 11368.96 15.28 56979.13 88888.00 2016-10-12 09:03:58.913 286 11369.01 15.24 56979.04 88888.00 2016-10-12 09:03:59.413 286 11369.01 15.22 56978.98 88888.00 2016-10-12 09:03:59.913 286 11369.04 15.17 56978.91 88888.00 2016-10-12 09:04:00.413 286 11369.13 15.12 56978.74 88888.00 2016-10-12 09:04:00.913 286 11369.04 15.09 56978.71 88888.00 2016-10-12 09:04:01.413 286 11369.05 15.09 56978.66 88888.00 2016-10-12 09:04:01.913 286 11369.10 15.05 56978.58 88888.00 2016-10-12 09:04:02.413 286 11369.06 15.01 56978.47 88888.00 2016-10-12 09:04:02.913 286 11369.03 14.61 56978.45 88888.00 2016-10-12 09:04:03.413 286 11369.02 14.38 56978.38 88888.00 2016-10-12 09:04:03.913 286 11369.05 14.35 56978.27 88888.00 2016-10-12 09:04:04.413 286 11368.99 14.30 56978.17 88888.00 2016-10-12 09:04:04.913 286 11369.02 14.30 56978.08 88888.00 2016-10-12 09:04:05.413 286 11369.05 14.33 56978.07 88888.00 2016-10-12 09:04:05.913 286 11368.99 14.65 56978.02 88888.00 2016-10-12 09:04:06.413 286 11368.97 14.61 56977.98 88888.00 2016-10-12 09:04:06.913 286 11369.02 14.31 56977.81 88888.00 2016-10-12 09:04:07.413 286 11368.93 14.45 56977.69 88888.00 2016-10-12 09:04:07.913 286 11368.89 14.70 56977.64 88888.00 2016-10-12 09:04:08.413 286 11368.91 14.72 56977.63 88888.00 2016-10-12 09:04:08.913 286 11368.91 14.71 56977.63 88888.00 2016-10-12 09:04:09.413 286 11368.89 14.69 56977.58 88888.00 2016-10-12 09:04:09.913 286 11368.90 14.70 56977.52 88888.00 2016-10-12 09:04:10.413 286 11368.85 14.69 56977.49 88888.00 2016-10-12 09:04:10.913 286 11368.81 14.60 56977.48 88888.00 2016-10-12 09:04:11.413 286 11368.83 14.60 56977.50 88888.00 2016-10-12 09:04:11.913 286 11368.82 14.60 56977.44 88888.00 2016-10-12 09:04:12.413 286 11368.71 14.55 56977.43 88888.00 2016-10-12 09:04:12.913 286 11368.74 14.54 56977.37 88888.00 2016-10-12 09:04:13.413 286 11368.78 14.49 56977.25 88888.00 2016-10-12 09:04:13.913 286 11368.74 14.51 56977.27 88888.00 2016-10-12 09:04:14.413 286 11368.75 14.57 56977.30 88888.00 2016-10-12 09:04:14.913 286 11368.79 14.53 56977.25 88888.00 2016-10-12 09:04:15.413 286 11368.74 14.49 56977.20 88888.00 2016-10-12 09:04:15.913 286 11368.74 14.45 56977.18 88888.00 2016-10-12 09:04:16.413 286 11368.74 14.47 56977.14 88888.00 2016-10-12 09:04:16.913 286 11368.71 14.47 56977.12 88888.00 2016-10-12 09:04:17.413 286 11368.68 14.48 56977.17 88888.00 2016-10-12 09:04:17.913 286 11368.68 14.47 56977.23 88888.00 2016-10-12 09:04:18.413 286 11368.64 14.43 56977.19 88888.00 2016-10-12 09:04:18.913 286 11368.65 14.42 56977.16 88888.00 2016-10-12 09:04:19.413 286 11368.67 14.43 56977.17 88888.00 2016-10-12 09:04:19.913 286 11368.68 14.44 56977.16 88888.00 2016-10-12 09:04:20.413 286 11368.67 14.45 56977.17 88888.00 2016-10-12 09:04:20.913 286 11368.68 14.49 56977.17 88888.00 2016-10-12 09:04:21.413 286 11368.67 14.48 56977.18 88888.00 2016-10-12 09:04:21.913 286 11368.64 14.44 56977.23 88888.00 2016-10-12 09:04:22.413 286 11368.70 14.47 56977.27 88888.00 2016-10-12 09:04:22.913 286 11368.68 14.50 56977.33 88888.00 2016-10-12 09:04:23.413 286 11368.63 14.50 56977.35 88888.00 2016-10-12 09:04:23.913 286 11368.61 14.50 56977.39 88888.00 2016-10-12 09:04:24.413 286 11368.61 14.48 56977.40 88888.00 2016-10-12 09:04:24.913 286 11368.55 14.45 56977.45 88888.00 2016-10-12 09:04:25.413 286 11368.50 14.48 56977.52 88888.00 2016-10-12 09:04:25.913 286 11368.51 14.53 56977.55 88888.00 2016-10-12 09:04:26.413 286 11368.51 14.56 56977.59 88888.00 2016-10-12 09:04:26.913 286 11368.48 14.60 56977.71 88888.00 2016-10-12 09:04:27.413 286 11368.48 14.56 56977.78 88888.00 2016-10-12 09:04:27.913 286 11368.48 14.56 56977.81 88888.00 2016-10-12 09:04:28.413 286 11368.42 14.54 56977.72 88888.00 2016-10-12 09:04:28.913 286 11368.33 14.51 56977.74 88888.00 2016-10-12 09:04:29.413 286 11368.35 14.53 56977.81 88888.00 2016-10-12 09:04:29.913 286 11368.35 14.55 56977.83 88888.00 2016-10-12 09:04:30.413 286 11368.28 14.55 56977.88 88888.00 2016-10-12 09:04:30.913 286 11368.26 14.56 56977.91 88888.00 2016-10-12 09:04:31.413 286 11368.26 14.58 56977.96 88888.00 2016-10-12 09:04:31.913 286 11368.23 14.60 56977.98 88888.00 2016-10-12 09:04:32.413 286 11368.16 14.62 56978.02 88888.00 2016-10-12 09:04:32.913 286 11368.16 14.61 56978.00 88888.00 2016-10-12 09:04:33.413 286 11368.14 14.64 56977.96 88888.00 2016-10-12 09:04:33.913 286 11368.14 14.69 56978.01 88888.00 2016-10-12 09:04:34.413 286 11368.11 14.68 56978.06 88888.00 2016-10-12 09:04:34.913 286 11368.01 14.65 56978.07 88888.00 2016-10-12 09:04:35.413 286 11368.00 14.64 56978.07 88888.00 2016-10-12 09:04:35.913 286 11368.02 14.63 56978.03 88888.00 2016-10-12 09:04:36.413 286 11368.05 14.64 56978.04 88888.00 2016-10-12 09:04:36.913 286 11367.98 14.65 56978.02 88888.00 2016-10-12 09:04:37.413 286 11368.00 14.65 56978.04 88888.00 2016-10-12 09:04:37.913 286 11368.00 14.63 56978.02 88888.00 2016-10-12 09:04:38.413 286 11367.95 14.60 56978.03 88888.00 2016-10-12 09:04:38.913 286 11367.97 14.61 56977.96 88888.00 2016-10-12 09:04:39.413 286 11368.00 14.61 56977.93 88888.00 2016-10-12 09:04:39.913 286 11367.91 14.63 56977.94 88888.00 2016-10-12 09:04:40.413 286 11367.91 14.64 56977.88 88888.00 2016-10-12 09:04:40.913 286 11367.95 14.60 56977.82 88888.00 2016-10-12 09:04:41.413 286 11367.95 14.57 56977.76 88888.00 2016-10-12 09:04:41.913 286 11367.91 14.62 56977.69 88888.00 2016-10-12 09:04:42.413 286 11367.98 14.63 56977.62 88888.00 2016-10-12 09:04:42.913 286 11367.98 14.58 56977.58 88888.00 2016-10-12 09:04:43.413 286 11367.95 14.57 56977.50 88888.00 2016-10-12 09:04:43.913 286 11367.97 14.65 56977.39 88888.00 2016-10-12 09:04:44.413 286 11368.00 14.61 56977.33 88888.00 2016-10-12 09:04:44.913 286 11368.02 14.58 56977.32 88888.00 2016-10-12 09:04:45.413 286 11368.05 14.63 56977.26 88888.00 2016-10-12 09:04:45.913 286 11368.05 14.64 56977.14 88888.00 2016-10-12 09:04:46.413 286 11368.07 14.63 56977.07 88888.00 2016-10-12 09:04:46.913 286 11368.05 14.64 56977.04 88888.00 2016-10-12 09:04:47.413 286 11368.13 14.65 56976.99 88888.00 2016-10-12 09:04:47.913 286 11368.16 14.58 56976.93 88888.00 2016-10-12 09:04:48.413 286 11368.19 14.53 56976.81 88888.00 2016-10-12 09:04:48.913 286 11368.32 14.53 56976.72 88888.00 2016-10-12 09:04:49.413 286 11368.32 14.51 56976.66 88888.00 2016-10-12 09:04:49.913 286 11368.33 14.48 56976.61 88888.00 2016-10-12 09:04:50.413 286 11368.33 14.42 56976.58 88888.00 2016-10-12 09:04:50.913 286 11368.34 14.41 56976.49 88888.00 2016-10-12 09:04:51.413 286 11368.37 14.41 56976.44 88888.00 2016-10-12 09:04:51.913 286 11368.41 14.49 56976.41 88888.00 2016-10-12 09:04:52.413 286 11368.46 14.48 56976.30 88888.00 2016-10-12 09:04:52.913 286 11368.46 14.45 56976.22 88888.00 2016-10-12 09:04:53.413 286 11368.54 14.33 56976.18 88888.00 2016-10-12 09:04:53.913 286 11368.60 13.94 56976.15 88888.00 2016-10-12 09:04:54.413 286 11368.54 13.85 56976.15 88888.00 2016-10-12 09:04:54.913 286 11368.49 13.88 56976.14 88888.00 2016-10-12 09:04:55.413 286 11368.55 13.87 56976.07 88888.00 2016-10-12 09:04:55.913 286 11368.61 13.81 56976.05 88888.00 2016-10-12 09:04:56.413 286 11368.70 13.77 56976.04 88888.00 2016-10-12 09:04:56.913 286 11368.75 13.76 56976.03 88888.00 2016-10-12 09:04:57.413 286 11368.74 13.73 56975.98 88888.00 2016-10-12 09:04:57.913 286 11368.69 13.72 56975.97 88888.00 2016-10-12 09:04:58.404 286 11368.77 13.77 56975.94 88888.00 2016-10-12 09:04:58.904 286 11368.82 13.79 56975.91 88888.00 2016-10-12 09:04:59.404 286 11368.78 13.76 56975.91 88888.00 2016-10-12 09:04:59.904 286 11368.81 13.75 56975.92 88888.00 2016-10-12 09:05:00.404 286 11368.85 13.76 56975.91 88888.00 2016-10-12 09:05:00.904 286 11368.83 13.74 56975.88 88888.00 2016-10-12 09:05:01.404 286 11368.82 13.73 56975.84 88888.00 2016-10-12 09:05:01.904 286 11368.89 13.72 56975.82 88888.00 2016-10-12 09:05:02.404 286 11368.88 13.68 56975.82 88888.00 2016-10-12 09:05:02.904 286 11368.85 13.95 56975.83 88888.00 2016-10-12 09:05:03.404 286 11368.88 14.10 56975.90 88888.00 2016-10-12 09:05:03.904 286 11368.84 13.75 56975.94 88888.00 2016-10-12 09:05:04.404 286 11368.86 13.65 56975.94 88888.00 2016-10-12 09:05:04.904 286 11368.91 13.66 56975.91 88888.00 2016-10-12 09:05:05.404 286 11368.90 13.65 56975.86 88888.00 2016-10-12 09:05:05.904 286 11368.86 13.70 56975.82 88888.00 2016-10-12 09:05:06.404 286 11368.89 13.69 56975.79 88888.00 2016-10-12 09:05:06.904 286 11368.92 13.59 56975.82 88888.00 2016-10-12 09:05:07.404 286 11368.84 13.56 56975.83 88888.00 2016-10-12 09:05:07.904 286 11368.83 13.60 56975.84 88888.00 2016-10-12 09:05:08.404 286 11368.86 13.56 56975.89 88888.00 2016-10-12 09:05:08.904 286 11368.81 13.79 56975.94 88888.00 2016-10-12 09:05:09.404 286 11368.81 14.11 56975.90 88888.00 2016-10-12 09:05:09.904 286 11368.84 14.17 56975.88 88888.00 2016-10-12 09:05:10.404 286 11368.76 14.19 56975.91 88888.00 2016-10-12 09:05:10.904 286 11368.76 14.24 56976.01 88888.00 2016-10-12 09:05:11.404 286 11368.79 14.20 56976.02 88888.00 2016-10-12 09:05:11.904 286 11368.77 14.16 56976.03 88888.00 2016-10-12 09:05:12.404 286 11368.70 14.16 56976.05 88888.00 2016-10-12 09:05:12.904 286 11368.71 14.19 56976.10 88888.00 2016-10-12 09:05:13.404 286 11368.72 14.17 56976.11 88888.00 2016-10-12 09:05:13.904 286 11368.70 14.15 56976.10 88888.00 2016-10-12 09:05:14.404 286 11368.72 14.17 56976.15 88888.00 2016-10-12 09:05:14.904 286 11368.81 14.15 56976.15 88888.00 2016-10-12 09:05:15.404 286 11368.74 14.14 56976.22 88888.00 2016-10-12 09:05:15.904 286 11368.70 14.15 56976.24 88888.00 2016-10-12 09:05:16.404 286 11368.69 14.20 56976.29 88888.00 2016-10-12 09:05:16.904 286 11368.63 14.19 56976.35 88888.00 2016-10-12 09:05:17.404 286 11368.63 14.21 56976.36 88888.00 2016-10-12 09:05:17.904 286 11368.67 14.20 56976.41 88888.00 2016-10-12 09:05:18.404 286 11368.65 14.19 56976.40 88888.00 2016-10-12 09:05:18.904 286 11368.61 14.24 56976.43 88888.00 2016-10-12 09:05:19.404 286 11368.60 14.23 56976.43 88888.00 2016-10-12 09:05:19.904 286 11368.55 14.21 56976.52 88888.00 2016-10-12 09:05:20.404 286 11368.50 14.22 56976.59 88888.00 2016-10-12 09:05:20.904 286 11368.51 14.23 56976.67 88888.00 2016-10-12 09:05:21.404 286 11368.54 14.23 56976.74 88888.00 2016-10-12 09:05:21.904 286 11368.49 14.23 56976.71 88888.00 2016-10-12 09:05:22.404 286 11368.48 14.26 56976.74 88888.00 2016-10-12 09:05:22.904 286 11368.44 14.28 56976.79 88888.00 2016-10-12 09:05:23.404 286 11368.40 14.28 56976.79 88888.00 2016-10-12 09:05:23.904 286 11368.42 14.16 56976.81 88888.00 2016-10-12 09:05:24.404 286 11368.40 13.96 56976.84 88888.00 2016-10-12 09:05:24.904 286 11368.34 13.89 56976.94 88888.00 2016-10-12 09:05:25.404 286 11368.30 13.92 56977.04 88888.00 2016-10-12 09:05:25.904 286 11368.36 13.70 56977.04 88888.00 2016-10-12 09:05:26.404 286 11368.34 13.70 56977.06 88888.00 2016-10-12 09:05:26.904 286 11368.34 13.67 56977.07 88888.00 2016-10-12 09:05:27.404 286 11368.33 13.67 56977.12 88888.00 2016-10-12 09:05:27.904 286 11368.32 13.72 56977.19 88888.00 2016-10-12 09:05:28.404 286 11368.27 13.72 56977.18 88888.00 2016-10-12 09:05:28.904 286 11368.27 13.85 56977.20 88888.00 2016-10-12 09:05:29.404 286 11368.29 13.81 56977.21 88888.00 2016-10-12 09:05:29.904 286 11368.32 13.80 56977.16 88888.00 2016-10-12 09:05:30.404 286 11368.29 13.93 56977.25 88888.00 2016-10-12 09:05:30.904 286 11368.36 13.80 56977.18 88888.00 2016-10-12 09:05:31.404 286 11368.33 13.85 56977.16 88888.00 2016-10-12 09:05:31.904 286 11368.32 13.92 56977.17 88888.00 2016-10-12 09:05:32.404 286 11368.36 13.86 56977.16 88888.00 2016-10-12 09:05:32.904 286 11368.35 13.79 56977.21 88888.00 2016-10-12 09:05:33.404 286 11368.32 13.72 56977.23 88888.00 2016-10-12 09:05:33.904 286 11368.36 13.72 56977.23 88888.00 2016-10-12 09:05:34.404 286 11368.36 13.68 56977.19 88888.00 2016-10-12 09:05:34.904 286 11368.34 13.69 56977.17 88888.00 2016-10-12 09:05:35.404 286 11368.35 13.75 56977.16 88888.00 2016-10-12 09:05:35.904 286 11368.35 13.77 56977.11 88888.00 2016-10-12 09:05:36.404 286 11368.33 13.77 56977.13 88888.00 2016-10-12 09:05:36.904 286 11368.37 13.77 56977.07 88888.00 2016-10-12 09:05:37.404 286 11368.41 13.77 56977.01 88888.00 2016-10-12 09:05:37.904 286 11368.33 13.81 56976.99 88888.00 2016-10-12 09:05:38.404 286 11368.29 13.75 56977.01 88888.00 2016-10-12 09:05:38.904 286 11368.35 13.67 56977.00 88888.00 2016-10-12 09:05:39.404 286 11368.39 13.93 56976.89 88888.00 2016-10-12 09:05:39.904 286 11368.35 14.19 56976.85 88888.00 2016-10-12 09:05:40.404 286 11368.41 14.22 56976.76 88888.00 2016-10-12 09:05:40.904 286 11368.46 14.15 56976.73 88888.00 2016-10-12 09:05:41.404 286 11368.43 14.19 56976.69 88888.00 2016-10-12 09:05:41.904 286 11368.42 14.19 56976.66 88888.00 2016-10-12 09:05:42.404 286 11368.42 14.14 56976.65 88888.00 2016-10-12 09:05:42.904 286 11368.41 14.19 56976.59 88888.00 2016-10-12 09:05:43.404 286 11368.44 14.19 56976.54 88888.00 2016-10-12 09:05:43.904 286 11368.46 14.17 56976.52 88888.00 2016-10-12 09:05:44.404 286 11368.43 14.10 56976.40 88888.00 2016-10-12 09:05:44.904 286 11368.44 14.11 56976.40 88888.00 2016-10-12 09:05:45.404 286 11368.46 14.09 56976.39 88888.00 2016-10-12 09:05:45.904 286 11368.41 14.09 56976.41 88888.00 2016-10-12 09:05:46.404 286 11368.41 14.09 56976.34 88888.00 2016-10-12 09:05:46.904 286 11368.42 14.14 56976.28 88888.00 2016-10-12 09:05:47.404 286 11368.39 14.09 56976.26 88888.00 2016-10-12 09:05:47.904 286 11368.35 14.10 56976.24 88888.00 2016-10-12 09:05:48.404 286 11368.37 14.08 56976.24 88888.00 2016-10-12 09:05:48.904 286 11368.37 14.00 56976.26 88888.00 2016-10-12 09:05:49.404 286 11368.39 13.97 56976.17 88888.00 2016-10-12 09:05:49.904 286 11368.36 13.94 56976.09 88888.00 2016-10-12 09:05:50.404 286 11368.37 13.93 56976.11 88888.00 2016-10-12 09:05:50.904 286 11368.34 13.93 56976.15 88888.00 2016-10-12 09:05:51.404 286 11368.34 13.92 56976.16 88888.00 2016-10-12 09:05:51.904 286 11368.36 13.87 56976.07 88888.00 2016-10-12 09:05:52.404 286 11368.35 13.83 56975.98 88888.00 2016-10-12 09:05:52.904 286 11368.32 13.85 56975.98 88888.00 2016-10-12 09:05:53.404 286 11368.30 13.85 56976.05 88888.00 2016-10-12 09:05:53.904 286 11368.28 13.60 56976.05 88888.00 2016-10-12 09:05:54.404 286 11368.28 13.53 56976.04 88888.00 2016-10-12 09:05:54.904 286 11368.30 13.39 56975.98 88888.00 2016-10-12 09:05:55.404 286 11368.29 13.18 56975.98 88888.00 2016-10-12 09:05:55.904 286 11368.23 13.15 56976.04 88888.00 2016-10-12 09:05:56.404 286 11368.23 13.13 56976.05 88888.00 2016-10-12 09:05:56.904 286 11368.26 13.14 56976.04 88888.00 2016-10-12 09:05:57.404 286 11368.19 13.47 56976.01 88888.00 2016-10-12 09:05:57.904 286 11368.19 13.29 56976.07 88888.00 2016-10-12 09:05:58.404 286 11368.23 13.12 56976.10 88888.00 2016-10-12 09:05:58.904 286 11368.21 13.13 56976.07 88888.00 2016-10-12 09:05:59.404 286 11368.15 13.26 56976.11 88888.00 2016-10-12 09:05:59.904 286 11368.16 13.15 56976.02 88888.00 2016-10-12 09:06:00.404 286 11368.13 13.08 56975.97 88888.00 2016-10-12 09:06:00.904 286 11368.07 13.11 56976.03 88888.00 2016-10-12 09:06:01.404 286 11368.12 13.29 56976.10 88888.00 2016-10-12 09:06:01.904 286 11368.15 13.61 56976.17 88888.00 2016-10-12 09:06:02.404 286 11368.05 13.70 56976.17 88888.00 2016-10-12 09:06:02.904 286 11368.06 13.70 56976.17 88888.00 2016-10-12 09:06:03.404 286 11368.08 13.68 56976.20 88888.00 2016-10-12 09:06:03.904 286 11368.07 13.69 56976.27 88888.00 2016-10-12 09:06:04.404 286 11368.00 13.70 56976.34 88888.00 2016-10-12 09:06:04.904 286 11368.05 13.68 56976.31 88888.00 2016-10-12 09:06:05.404 286 11367.98 13.72 56976.27 88888.00 2016-10-12 09:06:05.904 286 11367.98 13.70 56976.24 88888.00 2016-10-12 09:06:06.404 286 11368.00 13.69 56976.26 88888.00 2016-10-12 09:06:06.904 286 11367.99 13.68 56976.24 88888.00 2016-10-12 09:06:07.404 286 11367.97 13.68 56976.33 88888.00 2016-10-12 09:06:07.904 286 11368.01 13.67 56976.31 88888.00 2016-10-12 09:06:08.404 286 11367.97 13.63 56976.26 88888.00 2016-10-12 09:06:08.904 286 11367.93 13.63 56976.31 88888.00 2016-10-12 09:06:09.404 286 11367.94 13.62 56976.33 88888.00 2016-10-12 09:06:09.904 286 11367.95 13.62 56976.31 88888.00 2016-10-12 09:06:10.404 286 11367.94 13.63 56976.30 88888.00 2016-10-12 09:06:10.904 286 11367.93 13.68 56976.35 88888.00 2016-10-12 09:06:11.404 286 11367.97 13.63 56976.35 88888.00 2016-10-12 09:06:11.904 286 11367.93 13.60 56976.31 88888.00 2016-10-12 09:06:12.404 286 11367.88 13.65 56976.37 88888.00 2016-10-12 09:06:12.904 286 11367.90 13.58 56976.39 88888.00 2016-10-12 09:06:13.404 286 11367.85 13.15 56976.40 88888.00 2016-10-12 09:06:13.904 286 11367.83 13.01 56976.44 88888.00 2016-10-12 09:06:14.404 286 11367.92 13.18 56976.43 88888.00 2016-10-12 09:06:14.904 286 11367.92 13.06 56976.39 88888.00 2016-10-12 09:06:15.404 286 11367.86 13.01 56976.41 88888.00 2016-10-12 09:06:15.904 286 11367.87 12.99 56976.47 88888.00 2016-10-12 09:06:16.404 286 11367.90 13.05 56976.43 88888.00 2016-10-12 09:06:16.904 286 11367.88 12.98 56976.39 88888.00 2016-10-12 09:06:17.404 286 11367.88 12.98 56976.34 88888.00 2016-10-12 09:06:17.904 286 11367.91 13.29 56976.39 88888.00 2016-10-12 09:06:18.404 286 11367.86 13.51 56976.41 88888.00 2016-10-12 09:06:18.904 286 11367.83 13.58 56976.43 88888.00 2016-10-12 09:06:19.404 286 11367.93 13.55 56976.44 88888.00 2016-10-12 09:06:19.904 286 11367.91 13.49 56976.42 88888.00 2016-10-12 09:06:20.404 286 11367.88 13.51 56976.42 88888.00 2016-10-12 09:06:20.904 286 11367.93 13.52 56976.36 88888.00 2016-10-12 09:06:21.404 286 11367.95 13.48 56976.41 88888.00 2016-10-12 09:06:21.904 286 11367.92 13.54 56976.43 88888.00 2016-10-12 09:06:22.404 286 11367.97 13.49 56976.41 88888.00 2016-10-12 09:06:22.904 286 11368.00 13.11 56976.41 88888.00 2016-10-12 09:06:23.404 286 11367.98 12.97 56976.46 88888.00 2016-10-12 09:06:23.904 286 11368.01 12.94 56976.37 88888.00 2016-10-12 09:06:24.404 286 11368.00 12.92 56976.36 88888.00 2016-10-12 09:06:24.904 286 11367.97 12.97 56976.37 88888.00 2016-10-12 09:06:25.404 286 11367.99 13.02 56976.37 88888.00 2016-10-12 09:06:25.904 286 11368.05 12.92 56976.42 88888.00 2016-10-12 09:06:26.404 286 11368.01 12.90 56976.41 88888.00 2016-10-12 09:06:26.904 286 11367.97 12.92 56976.39 88888.00 2016-10-12 09:06:27.404 286 11367.97 12.93 56976.39 88888.00 2016-10-12 09:06:27.904 286 11367.98 13.04 56976.37 88888.00 2016-10-12 09:06:28.404 286 11367.97 13.04 56976.34 88888.00 2016-10-12 09:06:28.904 286 11368.00 13.08 56976.43 88888.00 2016-10-12 09:06:29.404 286 11368.00 13.08 56976.40 88888.00 2016-10-12 09:06:29.904 286 11367.92 12.97 56976.42 88888.00 2016-10-12 09:06:30.404 286 11367.91 12.93 56976.41 88888.00 2016-10-12 09:06:30.904 286 11367.91 13.15 56976.34 88888.00 2016-10-12 09:06:31.404 286 11367.88 13.05 56976.31 88888.00 2016-10-12 09:06:31.904 286 11367.85 12.90 56976.34 88888.00 2016-10-12 09:06:32.404 286 11367.92 12.88 56976.28 88888.00 2016-10-12 09:06:32.904 286 11367.86 13.14 56976.27 88888.00 2016-10-12 09:06:33.404 286 11367.86 13.00 56976.28 88888.00 2016-10-12 09:06:33.904 286 11367.90 12.94 56976.27 88888.00 2016-10-12 09:06:34.404 286 11367.90 12.93 56976.26 88888.00 2016-10-12 09:06:34.904 286 11367.86 12.98 56976.27 88888.00 2016-10-12 09:06:35.404 286 11367.92 13.15 56976.28 88888.00 2016-10-12 09:06:35.904 286 11367.90 13.00 56976.28 88888.00 2016-10-12 09:06:36.404 286 11367.86 12.98 56976.23 88888.00 2016-10-12 09:06:36.904 286 11367.85 13.05 56976.23 88888.00 2016-10-12 09:06:37.404 286 11367.88 12.99 56976.22 88888.00 2016-10-12 09:06:37.904 286 11367.86 12.93 56976.21 88888.00 2016-10-12 09:06:38.404 286 11367.84 12.93 56976.21 88888.00 2016-10-12 09:06:38.904 286 11367.87 12.91 56976.17 88888.00 2016-10-12 09:06:39.404 286 11367.85 12.95 56976.18 88888.00 2016-10-12 09:06:39.904 286 11367.86 12.98 56976.26 88888.00 2016-10-12 09:06:40.404 286 11367.92 13.08 56976.22 88888.00 2016-10-12 09:06:40.904 286 11367.88 13.20 56976.18 88888.00 2016-10-12 09:06:41.404 286 11367.86 13.06 56976.20 88888.00 2016-10-12 09:06:41.904 286 11367.87 13.01 56976.24 88888.00 2016-10-12 09:06:42.404 286 11367.92 12.99 56976.30 88888.00 2016-10-12 09:06:42.904 286 11367.88 13.05 56976.35 88888.00 2016-10-12 09:06:43.404 286 11367.92 13.05 56976.35 88888.00 2016-10-12 09:06:43.904 286 11367.95 13.09 56976.27 88888.00 2016-10-12 09:06:44.404 286 11367.88 13.15 56976.23 88888.00 2016-10-12 09:06:44.904 286 11367.90 13.06 56976.22 88888.00 2016-10-12 09:06:45.404 286 11367.92 13.00 56976.23 88888.00 2016-10-12 09:06:45.904 286 11367.95 13.00 56976.24 88888.00 2016-10-12 09:06:46.404 286 11367.97 13.00 56976.16 88888.00 2016-10-12 09:06:46.904 286 11368.01 12.99 56976.21 88888.00 2016-10-12 09:06:47.404 286 11367.99 12.94 56976.28 88888.00 2016-10-12 09:06:47.904 286 11367.99 13.05 56976.29 88888.00 2016-10-12 09:06:48.404 286 11368.06 13.02 56976.36 88888.00 2016-10-12 09:06:48.904 286 11368.00 13.24 56976.40 88888.00 2016-10-12 09:06:49.404 286 11368.05 13.32 56976.34 88888.00 2016-10-12 09:06:49.904 286 11368.08 13.21 56976.36 88888.00 2016-10-12 09:06:50.404 286 11368.05 13.46 56976.31 88888.00 2016-10-12 09:06:50.904 286 11368.02 13.25 56976.35 88888.00 2016-10-12 09:06:51.404 286 11368.14 13.12 56976.35 88888.00 2016-10-12 09:06:51.904 286 11368.15 13.09 56976.31 88888.00 2016-10-12 09:06:52.404 286 11368.15 13.12 56976.36 88888.00 2016-10-12 09:06:52.904 286 11368.20 13.20 56976.39 88888.00 2016-10-12 09:06:53.404 286 11368.22 13.24 56976.43 88888.00 2016-10-12 09:06:53.904 286 11368.19 13.08 56976.50 88888.00 2016-10-12 09:06:54.404 286 11368.18 13.06 56976.46 88888.00 2016-10-12 09:06:54.904 286 11368.22 13.11 56976.47 88888.00 2016-10-12 09:06:55.404 286 11368.23 13.15 56976.44 88888.00 2016-10-12 09:06:55.904 286 11368.29 13.18 56976.48 88888.00 2016-10-12 09:06:56.404 286 11368.25 13.18 56976.56 88888.00 2016-10-12 09:06:56.904 286 11368.32 13.13 56976.56 88888.00 2016-10-12 09:06:57.404 286 11368.33 13.12 56976.55 88888.00 2016-10-12 09:06:57.904 286 11368.32 13.15 56976.58 88888.00 2016-10-12 09:06:58.404 286 11368.36 13.17 56976.63 88888.00 2016-10-12 09:06:58.904 286 11368.33 13.12 56976.61 88888.00 2016-10-12 09:06:59.404 286 11368.34 13.13 56976.62 88888.00 2016-10-12 09:06:59.904 286 11368.37 13.12 56976.58 88888.00 2016-10-12 09:07:00.404 286 11368.37 13.11 56976.54 88888.00 2016-10-12 09:07:00.904 286 11368.37 13.34 56976.59 88888.00 2016-10-12 09:07:01.404 286 11368.42 13.31 56976.58 88888.00 2016-10-12 09:07:01.904 286 11368.42 13.24 56976.56 88888.00 2016-10-12 09:07:02.404 286 11368.42 13.25 56976.52 88888.00 2016-10-12 09:07:02.904 286 11368.40 13.29 56976.55 88888.00 2016-10-12 09:07:03.404 286 11368.41 13.32 56976.65 88888.00 2016-10-12 09:07:03.904 286 11368.37 13.43 56976.67 88888.00 2016-10-12 09:07:04.404 286 11368.47 13.32 56976.67 88888.00 2016-10-12 09:07:04.904 286 11368.54 13.32 56976.71 88888.00 2016-10-12 09:07:05.404 286 11368.51 13.32 56976.75 88888.00 2016-10-12 09:07:05.904 286 11368.51 13.27 56976.75 88888.00 2016-10-12 09:07:06.404 286 11368.51 13.29 56976.76 88888.00 2016-10-12 09:07:06.904 286 11368.53 13.25 56976.73 88888.00 2016-10-12 09:07:07.404 286 11368.56 13.28 56976.76 88888.00 2016-10-12 09:07:07.904 286 11368.63 13.33 56976.78 88888.00 2016-10-12 09:07:08.404 286 11368.65 13.46 56976.76 88888.00 2016-10-12 09:07:08.904 286 11368.64 13.69 56976.76 88888.00 2016-10-12 09:07:09.404 286 11368.72 13.74 56976.74 88888.00 2016-10-12 09:07:09.904 286 11368.75 13.61 56976.74 88888.00 2016-10-12 09:07:10.404 286 11368.75 13.53 56976.68 88888.00 2016-10-12 09:07:10.904 286 11368.76 13.35 56976.61 88888.00 2016-10-12 09:07:11.404 286 11368.82 13.33 56976.59 88888.00 2016-10-12 09:07:11.904 286 11368.79 13.36 56976.58 88888.00 2016-10-12 09:07:12.404 286 11368.83 13.33 56976.53 88888.00 2016-10-12 09:07:12.904 286 11368.85 13.34 56976.54 88888.00 2016-10-12 09:07:13.404 286 11368.82 13.27 56976.54 88888.00 2016-10-12 09:07:13.904 286 11368.89 13.22 56976.63 88888.00 2016-10-12 09:07:14.404 286 11368.93 13.34 56976.66 88888.00 2016-10-12 09:07:14.904 286 11368.95 13.29 56976.60 88888.00 2016-10-12 09:07:15.404 286 11368.96 13.29 56976.59 88888.00 2016-10-12 09:07:15.904 286 11369.03 13.28 56976.61 88888.00 2016-10-12 09:07:16.404 286 11369.02 13.34 56976.63 88888.00 2016-10-12 09:07:16.904 286 11368.96 13.27 56976.65 88888.00 2016-10-12 09:07:17.404 286 11369.06 13.26 56976.61 88888.00 2016-10-12 09:07:17.904 286 11369.10 13.22 56976.66 88888.00 2016-10-12 09:07:18.405 286 11369.10 13.20 56976.68 88888.00 2016-10-12 09:07:18.905 286 11369.08 13.20 56976.60 88888.00 2016-10-12 09:07:19.405 286 11369.11 13.19 56976.56 88888.00 2016-10-12 09:07:19.905 286 11369.08 13.26 56976.58 88888.00 2016-10-12 09:07:20.405 286 11369.12 13.27 56976.56 88888.00 2016-10-12 09:07:20.905 286 11369.17 13.24 56976.63 88888.00 2016-10-12 09:07:21.405 286 11369.16 13.27 56976.66 88888.00 2016-10-12 09:07:21.905 286 11369.16 13.22 56976.59 88888.00 2016-10-12 09:07:22.405 286 11369.24 13.22 56976.55 88888.00 2016-10-12 09:07:22.905 286 11369.22 13.22 56976.55 88888.00 2016-10-12 09:07:23.405 286 11369.11 13.24 56976.53 88888.00 2016-10-12 09:07:23.905 286 11369.18 13.27 56976.54 88888.00 2016-10-12 09:07:24.405 286 11369.13 13.29 56976.60 88888.00 2016-10-12 09:07:24.905 286 11369.09 13.35 56976.55 88888.00 2016-10-12 09:07:25.405 286 11369.12 13.27 56976.53 88888.00 2016-10-12 09:07:25.905 286 11369.11 13.46 56976.52 88888.00 2016-10-12 09:07:26.405 286 11369.08 13.45 56976.50 88888.00 2016-10-12 09:07:26.905 286 11369.09 13.28 56976.55 88888.00 2016-10-12 09:07:27.405 286 11369.10 13.24 56976.58 88888.00 2016-10-12 09:07:27.905 286 11369.17 13.21 56976.54 88888.00 2016-10-12 09:07:28.405 286 11369.12 13.26 56976.56 88888.00 2016-10-12 09:07:28.905 286 11369.17 13.29 56976.52 88888.00 2016-10-12 09:07:29.405 286 11369.05 13.48 56976.49 88888.00 2016-10-12 09:07:29.905 286 11368.98 13.41 56976.50 88888.00 2016-10-12 09:07:30.405 286 11369.05 13.34 56976.56 88888.00 2016-10-12 09:07:30.905 286 11369.04 13.29 56976.54 88888.00 2016-10-12 09:07:31.405 286 11368.92 13.31 56976.55 88888.00 2016-10-12 09:07:31.905 286 11368.98 13.31 56976.60 88888.00 2016-10-12 09:07:32.405 286 11368.98 13.27 56976.54 88888.00 2016-10-12 09:07:32.905 286 11368.93 13.25 56976.55 88888.00 2016-10-12 09:07:33.405 286 11368.90 13.29 56976.59 88888.00 2016-10-12 09:07:33.905 286 11368.89 13.60 56976.59 88888.00 2016-10-12 09:07:34.405 286 11368.89 13.36 56976.53 88888.00 2016-10-12 09:07:34.905 286 11368.90 13.25 56976.49 88888.00 2016-10-12 09:07:35.405 286 11368.90 13.24 56976.52 88888.00 2016-10-12 09:07:35.905 286 11368.86 13.21 56976.54 88888.00 2016-10-12 09:07:36.405 286 11368.85 13.20 56976.50 88888.00 2016-10-12 09:07:36.905 286 11368.89 13.22 56976.46 88888.00 2016-10-12 09:07:37.405 286 11368.90 13.25 56976.41 88888.00 2016-10-12 09:07:37.905 286 11368.85 13.26 56976.47 88888.00 2016-10-12 09:07:38.405 286 11368.82 13.27 56976.43 88888.00 2016-10-12 09:07:38.905 286 11368.81 13.27 56976.42 88888.00 2016-10-12 09:07:39.405 286 11368.81 13.25 56976.41 88888.00 2016-10-12 09:07:39.905 286 11368.85 13.21 56976.37 88888.00 2016-10-12 09:07:40.405 286 11368.81 13.25 56976.35 88888.00 2016-10-12 09:07:40.905 286 11368.75 13.29 56976.31 88888.00 2016-10-12 09:07:41.405 286 11368.74 13.32 56976.29 88888.00 2016-10-12 09:07:41.905 286 11368.76 13.21 56976.29 88888.00 2016-10-12 09:07:42.405 286 11368.76 13.14 56976.17 88888.00 2016-10-12 09:07:42.905 286 11368.71 13.14 56976.15 88888.00 2016-10-12 09:07:43.405 286 11368.70 13.15 56976.15 88888.00 2016-10-12 09:07:43.905 286 11368.70 13.15 56976.16 88888.00 2016-10-12 09:07:44.405 286 11368.69 13.22 56976.16 88888.00 2016-10-12 09:07:44.905 286 11368.68 13.17 56976.16 88888.00 2016-10-12 09:07:45.405 286 11368.64 13.11 56976.15 88888.00 2016-10-12 09:07:45.905 286 11368.60 13.06 56976.05 88888.00 2016-10-12 09:07:46.405 286 11368.58 13.09 56976.09 88888.00 2016-10-12 09:07:46.905 286 11368.62 13.11 56976.02 88888.00 2016-10-12 09:07:47.405 286 11368.57 13.11 56976.01 88888.00 2016-10-12 09:07:47.905 286 11368.51 13.09 56976.04 88888.00 2016-10-12 09:07:48.405 286 11368.54 13.07 56975.96 88888.00 2016-10-12 09:07:48.905 286 11368.50 13.06 56975.82 88888.00 2016-10-12 09:07:49.405 286 11368.46 13.11 56975.83 88888.00 2016-10-12 09:07:49.905 286 11368.46 13.17 56975.79 88888.00 2016-10-12 09:07:50.405 286 11368.41 13.07 56975.78 88888.00 2016-10-12 09:07:50.905 286 11368.39 13.13 56975.81 88888.00 2016-10-12 09:07:51.405 286 11368.34 13.08 56975.72 88888.00 2016-10-12 09:07:51.905 286 11368.36 13.00 56975.72 88888.00 2016-10-12 09:07:52.405 286 11368.35 12.98 56975.70 88888.00 2016-10-12 09:07:52.905 286 11368.33 13.00 56975.64 88888.00 2016-10-12 09:07:53.405 286 11368.30 13.11 56975.65 88888.00 2016-10-12 09:07:53.905 286 11368.19 13.00 56975.63 88888.00 2016-10-12 09:07:54.405 286 11368.14 12.98 56975.65 88888.00 2016-10-12 09:07:54.905 286 11368.20 12.94 56975.62 88888.00 2016-10-12 09:07:55.405 286 11368.20 12.98 56975.62 88888.00 2016-10-12 09:07:55.905 286 11368.13 12.98 56975.60 88888.00 2016-10-12 09:07:56.405 286 11368.11 13.25 56975.66 88888.00 2016-10-12 09:07:56.905 286 11368.09 13.20 56975.63 88888.00 2016-10-12 09:07:57.405 286 11368.06 12.95 56975.53 88888.00 2016-10-12 09:07:57.905 286 11368.12 12.91 56975.58 88888.00 2016-10-12 09:07:58.405 286 11368.12 12.88 56975.59 88888.00 2016-10-12 09:07:58.905 286 11368.08 13.08 56975.53 88888.00 2016-10-12 09:07:59.405 286 11368.09 13.01 56975.54 88888.00 2016-10-12 09:07:59.905 286 11368.09 12.97 56975.57 88888.00 2016-10-12 09:08:00.405 286 11368.05 12.87 56975.50 88888.00 2016-10-12 09:08:00.905 286 11368.05 12.84 56975.54 88888.00 2016-10-12 09:08:01.405 286 11368.11 12.84 56975.56 88888.00 2016-10-12 09:08:01.905 286 11368.08 12.88 56975.49 88888.00 2016-10-12 09:08:02.405 286 11368.00 13.00 56975.50 88888.00 2016-10-12 09:08:02.905 286 11368.06 12.92 56975.51 88888.00 2016-10-12 09:08:03.405 286 11368.09 12.86 56975.49 88888.00 2016-10-12 09:08:03.905 286 11368.04 12.98 56975.51 88888.00 2016-10-12 09:08:04.405 286 11368.09 13.00 56975.50 88888.00 2016-10-12 09:08:04.905 286 11368.12 12.86 56975.46 88888.00 2016-10-12 09:08:05.405 286 11368.13 12.90 56975.47 88888.00 2016-10-12 09:08:05.905 286 11368.18 12.94 56975.44 88888.00 2016-10-12 09:08:06.405 286 11368.22 12.87 56975.44 88888.00 2016-10-12 09:08:06.905 286 11368.18 12.80 56975.43 88888.00 2016-10-12 09:08:07.405 286 11368.14 12.84 56975.43 88888.00 2016-10-12 09:08:07.905 286 11368.23 12.94 56975.40 88888.00 2016-10-12 09:08:08.405 286 11368.26 12.99 56975.33 88888.00 2016-10-12 09:08:08.905 286 11368.23 13.01 56975.28 88888.00 2016-10-12 09:08:09.405 286 11368.29 12.87 56975.31 88888.00 2016-10-12 09:08:09.905 286 11368.33 12.85 56975.34 88888.00 2016-10-12 09:08:10.405 286 11368.37 12.90 56975.32 88888.00 2016-10-12 09:08:10.905 286 11368.43 12.93 56975.33 88888.00 2016-10-12 09:08:11.405 286 11368.43 12.92 56975.32 88888.00 2016-10-12 09:08:11.905 286 11368.47 12.99 56975.34 88888.00 2016-10-12 09:08:12.405 286 11368.56 12.88 56975.36 88888.00 2016-10-12 09:08:12.905 286 11368.54 12.83 56975.36 88888.00 2016-10-12 09:08:13.405 286 11368.48 12.94 56975.36 88888.00 2016-10-12 09:08:13.905 286 11368.53 12.91 56975.34 88888.00 2016-10-12 09:08:14.405 286 11368.60 12.92 56975.34 88888.00 2016-10-12 09:08:14.905 286 11368.58 12.83 56975.31 88888.00 2016-10-12 09:08:15.405 286 11368.63 12.80 56975.30 88888.00 2016-10-12 09:08:15.905 286 11368.69 12.80 56975.31 88888.00 2016-10-12 09:08:16.405 286 11368.75 12.85 56975.33 88888.00 2016-10-12 09:08:16.905 286 11368.68 12.81 56975.43 88888.00 2016-10-12 09:08:17.405 286 11368.70 12.86 56975.49 88888.00 2016-10-12 09:08:17.905 286 11368.72 12.86 56975.41 88888.00 2016-10-12 09:08:18.405 286 11368.68 12.88 56975.39 88888.00 2016-10-12 09:08:18.905 286 11368.72 12.93 56975.41 88888.00 2016-10-12 09:08:19.405 286 11368.79 12.87 56975.43 88888.00 2016-10-12 09:08:19.905 286 11368.75 13.01 56975.46 88888.00 2016-10-12 09:08:20.405 286 11368.78 13.02 56975.53 88888.00 2016-10-12 09:08:20.905 286 11368.82 12.93 56975.58 88888.00 2016-10-12 09:08:21.405 286 11368.82 12.87 56975.53 88888.00 2016-10-12 09:08:21.905 286 11368.72 12.91 56975.50 88888.00 2016-10-12 09:08:22.405 286 11368.72 12.95 56975.56 88888.00 2016-10-12 09:08:22.905 286 11368.75 12.97 56975.53 88888.00 2016-10-12 09:08:23.405 286 11368.71 12.95 56975.52 88888.00 2016-10-12 09:08:23.905 286 11368.70 12.91 56975.53 88888.00 2016-10-12 09:08:24.405 286 11368.76 12.90 56975.60 88888.00 2016-10-12 09:08:24.905 286 11368.71 12.92 56975.62 88888.00 2016-10-12 09:08:25.405 286 11368.65 12.98 56975.64 88888.00 2016-10-12 09:08:25.905 286 11368.67 13.00 56975.71 88888.00 2016-10-12 09:08:26.405 286 11368.63 13.00 56975.72 88888.00 2016-10-12 09:08:26.905 286 11368.58 13.04 56975.69 88888.00 2016-10-12 09:08:27.405 286 11368.60 12.99 56975.63 88888.00 2016-10-12 09:08:27.905 286 11368.62 12.97 56975.57 88888.00 2016-10-12 09:08:28.405 286 11368.54 12.91 56975.56 88888.00 2016-10-12 09:08:28.905 286 11368.54 12.88 56975.54 88888.00 2016-10-12 09:08:29.405 286 11368.56 12.88 56975.54 88888.00 2016-10-12 09:08:29.905 286 11368.53 12.91 56975.59 88888.00 2016-10-12 09:08:30.405 286 11368.56 12.90 56975.58 88888.00 2016-10-12 09:08:30.905 286 11368.56 12.90 56975.57 88888.00 2016-10-12 09:08:31.405 286 11368.51 12.90 56975.54 88888.00 2016-10-12 09:08:31.905 286 11368.53 12.86 56975.60 88888.00 2016-10-12 09:08:32.405 286 11368.53 12.83 56975.56 88888.00 2016-10-12 09:08:32.905 286 11368.50 12.80 56975.52 88888.00 2016-10-12 09:08:33.405 286 11368.42 12.85 56975.53 88888.00 2016-10-12 09:08:33.905 286 11368.39 12.83 56975.51 88888.00 2016-10-12 09:08:34.405 286 11368.35 12.79 56975.47 88888.00 2016-10-12 09:08:34.905 286 11368.37 12.72 56975.44 88888.00 2016-10-12 09:08:35.405 286 11368.35 12.79 56975.44 88888.00 2016-10-12 09:08:35.905 286 11368.34 12.78 56975.39 88888.00 2016-10-12 09:08:36.405 286 11368.30 12.71 56975.40 88888.00 2016-10-12 09:08:36.905 286 11368.33 12.70 56975.39 88888.00 2016-10-12 09:08:37.405 286 11368.32 12.72 56975.34 88888.00 2016-10-12 09:08:37.905 286 11368.28 12.71 56975.28 88888.00 2016-10-12 09:08:38.405 286 11368.29 12.68 56975.26 88888.00 2016-10-12 09:08:38.905 286 11368.33 12.67 56975.19 88888.00 2016-10-12 09:08:39.405 286 11368.28 12.61 56975.11 88888.00 2016-10-12 09:08:39.905 286 11368.33 12.64 56975.08 88888.00 2016-10-12 09:08:40.405 286 11368.32 12.61 56975.09 88888.00 2016-10-12 09:08:40.905 286 11368.28 12.59 56975.08 88888.00 2016-10-12 09:08:41.405 286 11368.22 12.58 56975.13 88888.00 2016-10-12 09:08:41.905 286 11368.22 12.57 56975.01 88888.00 2016-10-12 09:08:42.405 286 11368.20 12.56 56974.96 88888.00 2016-10-12 09:08:42.905 286 11368.18 12.50 56974.95 88888.00 2016-10-12 09:08:43.405 286 11368.23 12.49 56974.93 88888.00 2016-10-12 09:08:43.905 286 11368.28 12.50 56974.95 88888.00 2016-10-12 09:08:44.405 286 11368.21 12.49 56974.93 88888.00 2016-10-12 09:08:44.905 286 11368.21 12.44 56974.90 88888.00 2016-10-12 09:08:45.405 286 11368.23 12.39 56974.81 88888.00 2016-10-12 09:08:45.905 286 11368.21 12.38 56974.74 88888.00 2016-10-12 09:08:46.405 286 11368.18 12.37 56974.72 88888.00 2016-10-12 09:08:46.905 286 11368.20 12.37 56974.72 88888.00 2016-10-12 09:08:47.405 286 11368.15 12.33 56974.67 88888.00 2016-10-12 09:08:47.905 286 11368.09 12.29 56974.67 88888.00 2016-10-12 09:08:48.405 286 11368.15 12.24 56974.66 88888.00 2016-10-12 09:08:48.905 286 11368.13 12.27 56974.60 88888.00 2016-10-12 09:08:49.405 286 11368.11 12.22 56974.60 88888.00 2016-10-12 09:08:49.905 286 11368.11 12.22 56974.62 88888.00 2016-10-12 09:08:50.405 286 11368.11 12.24 56974.54 88888.00 2016-10-12 09:08:50.905 286 11368.08 12.24 56974.55 88888.00 2016-10-12 09:08:51.405 286 11368.12 12.17 56974.53 88888.00 2016-10-12 09:08:51.905 286 11368.12 12.16 56974.53 88888.00 2016-10-12 09:08:52.405 286 11368.09 12.15 56974.54 88888.00 2016-10-12 09:08:52.905 286 11368.11 12.13 56974.53 88888.00 2016-10-12 09:08:53.405 286 11368.16 12.09 56974.49 88888.00 2016-10-12 09:08:53.905 286 11368.11 12.10 56974.50 88888.00 2016-10-12 09:08:54.405 286 11368.06 12.11 56974.53 88888.00 2016-10-12 09:08:54.905 286 11368.12 12.10 56974.48 88888.00 2016-10-12 09:08:55.405 286 11368.13 12.09 56974.40 88888.00 2016-10-12 09:08:55.905 286 11368.07 12.42 56974.38 88888.00 2016-10-12 09:08:56.405 286 11368.08 12.34 56974.36 88888.00 2016-10-12 09:08:56.905 286 11368.11 12.16 56974.40 88888.00 2016-10-12 09:08:57.405 286 11368.09 12.08 56974.38 88888.00 2016-10-12 09:08:57.905 286 11368.08 12.06 56974.40 88888.00 2016-10-12 09:08:58.405 286 11368.07 12.05 56974.42 88888.00 2016-10-12 09:08:58.905 286 11368.05 12.04 56974.44 88888.00 2016-10-12 09:08:59.405 286 11368.12 12.08 56974.36 88888.00 2016-10-12 09:08:59.905 286 11368.15 12.08 56974.34 88888.00 2016-10-12 09:09:00.405 286 11368.07 12.06 56974.27 88888.00 2016-10-12 09:09:00.905 286 11368.05 12.03 56974.27 88888.00 2016-10-12 09:09:01.405 286 11368.12 12.05 56974.30 88888.00 2016-10-12 09:09:01.905 286 11368.09 12.10 56974.27 88888.00 2016-10-12 09:09:02.405 286 11368.09 12.18 56974.24 88888.00 2016-10-12 09:09:02.905 286 11368.15 12.03 56974.23 88888.00 2016-10-12 09:09:03.405 286 11368.18 11.99 56974.27 88888.00 2016-10-12 09:09:03.905 286 11368.06 11.96 56974.27 88888.00 2016-10-12 09:09:04.405 286 11368.07 11.99 56974.18 88888.00 2016-10-12 09:09:04.905 286 11368.15 12.00 56974.19 88888.00 2016-10-12 09:09:05.405 286 11368.19 11.98 56974.18 88888.00 2016-10-12 09:09:05.905 286 11368.14 11.98 56974.13 88888.00 2016-10-12 09:09:06.405 286 11368.20 11.96 56974.11 88888.00 2016-10-12 09:09:06.905 286 11368.18 11.95 56974.15 88888.00 2016-10-12 09:09:07.405 286 11368.21 11.97 56974.12 88888.00 2016-10-12 09:09:07.905 286 11368.25 11.98 56974.06 88888.00 2016-10-12 09:09:08.405 286 11368.27 11.93 56974.08 88888.00 2016-10-12 09:09:08.905 286 11368.25 11.93 56974.06 88888.00 2016-10-12 09:09:09.405 286 11368.30 11.89 56974.02 88888.00 2016-10-12 09:09:09.905 286 11368.35 11.83 56974.02 88888.00 2016-10-12 09:09:10.405 286 11368.37 11.84 56973.99 88888.00 2016-10-12 09:09:10.905 286 11368.41 11.86 56973.99 88888.00 2016-10-12 09:09:11.405 286 11368.48 11.86 56973.99 88888.00 2016-10-12 09:09:11.905 286 11368.42 11.88 56974.04 88888.00 2016-10-12 09:09:12.405 286 11368.41 11.85 56974.02 88888.00 2016-10-12 09:09:12.905 286 11368.43 11.85 56974.00 88888.00 2016-10-12 09:09:13.405 286 11368.44 11.85 56974.08 88888.00 2016-10-12 09:09:13.905 286 11368.47 11.86 56974.11 88888.00 2016-10-12 09:09:14.405 286 11368.54 11.83 56974.04 88888.00 2016-10-12 09:09:14.905 286 11368.51 11.82 56974.03 88888.00 2016-10-12 09:09:15.405 286 11368.47 11.78 56974.11 88888.00 2016-10-12 09:09:15.905 286 11368.51 11.79 56974.08 88888.00 2016-10-12 09:09:16.405 286 11368.60 11.75 56974.08 88888.00 2016-10-12 09:09:16.905 286 11368.60 11.72 56974.13 88888.00 2016-10-12 09:09:17.405 286 11368.60 11.77 56974.16 88888.00 2016-10-12 09:09:17.905 286 11368.63 11.78 56974.15 88888.00 2016-10-12 09:09:18.405 286 11368.55 11.79 56974.11 88888.00 2016-10-12 09:09:18.905 286 11368.60 11.78 56974.17 88888.00 2016-10-12 09:09:19.405 286 11368.61 11.81 56974.19 88888.00 2016-10-12 09:09:19.905 286 11368.58 11.77 56974.25 88888.00 2016-10-12 09:09:20.405 286 11368.65 11.75 56974.35 88888.00 2016-10-12 09:09:20.905 286 11368.68 11.75 56974.35 88888.00 2016-10-12 09:09:21.405 286 11368.62 11.75 56974.40 88888.00 2016-10-12 09:09:21.905 286 11368.60 11.76 56974.43 88888.00 2016-10-12 09:09:22.405 286 11368.63 11.79 56974.47 88888.00 2016-10-12 09:09:22.905 286 11368.67 11.79 56974.59 88888.00 2016-10-12 09:09:23.405 286 11368.62 11.78 56974.63 88888.00 2016-10-12 09:09:23.905 286 11368.61 11.83 56974.63 88888.00 2016-10-12 09:09:24.405 286 11368.65 11.81 56974.68 88888.00 2016-10-12 09:09:24.905 286 11368.70 11.76 56974.69 88888.00 2016-10-12 09:09:25.405 286 11368.75 11.78 56974.68 88888.00 2016-10-12 09:09:25.905 286 11368.77 11.75 56974.79 88888.00 2016-10-12 09:09:26.405 286 11368.77 11.72 56974.89 88888.00 2016-10-12 09:09:26.905 286 11368.75 11.77 56974.89 88888.00 2016-10-12 09:09:27.405 286 11368.77 11.84 56974.88 88888.00 2016-10-12 09:09:27.905 286 11368.72 11.79 56974.89 88888.00 2016-10-12 09:09:28.406 286 11368.71 11.76 56974.94 88888.00 2016-10-12 09:09:28.906 286 11368.77 11.77 56974.96 88888.00 2016-10-12 09:09:29.406 286 11368.77 11.75 56974.96 88888.00 2016-10-12 09:09:29.906 286 11368.74 11.72 56975.02 88888.00 2016-10-12 09:09:30.406 286 11368.76 11.74 56975.09 88888.00 2016-10-12 09:09:30.906 286 11368.81 11.78 56975.11 88888.00 2016-10-12 09:09:31.406 286 11368.78 11.78 56975.11 88888.00 2016-10-12 09:09:31.906 286 11368.83 11.78 56975.13 88888.00 2016-10-12 09:09:32.406 286 11368.88 11.79 56975.21 88888.00 2016-10-12 09:09:32.906 286 11368.85 11.84 56975.20 88888.00 2016-10-12 09:09:33.406 286 11368.86 11.79 56975.17 88888.00 2016-10-12 09:09:33.906 286 11368.93 11.77 56975.20 88888.00 2016-10-12 09:09:34.406 286 11368.95 11.75 56975.18 88888.00 2016-10-12 09:09:34.906 286 11368.91 11.72 56975.25 88888.00 2016-10-12 09:09:35.406 286 11368.92 11.74 56975.31 88888.00 2016-10-12 09:09:35.906 286 11368.95 11.70 56975.27 88888.00 2016-10-12 09:09:36.406 286 11368.96 11.66 56975.28 88888.00 2016-10-12 09:09:36.906 286 11368.97 11.64 56975.26 88888.00 2016-10-12 09:09:37.406 286 11368.93 11.63 56975.25 88888.00 2016-10-12 09:09:37.906 286 11368.91 11.65 56975.39 88888.00 2016-10-12 09:09:38.406 286 11368.98 11.68 56975.39 88888.00 2016-10-12 09:09:38.906 286 11369.04 11.68 56975.37 88888.00 2016-10-12 09:09:39.406 286 11368.93 11.66 56975.41 88888.00 2016-10-12 09:09:39.906 286 11368.93 11.74 56975.44 88888.00 2016-10-12 09:09:40.406 286 11368.98 11.66 56975.52 88888.00 2016-10-12 09:09:40.906 286 11369.01 11.71 56975.58 88888.00 2016-10-12 09:09:41.406 286 11369.03 11.77 56975.57 88888.00 2016-10-12 09:09:41.906 286 11369.06 11.68 56975.54 88888.00 2016-10-12 09:09:42.406 286 11369.03 11.63 56975.59 88888.00 2016-10-12 09:09:42.906 286 11368.98 11.63 56975.65 88888.00 2016-10-12 09:09:43.406 286 11369.06 11.66 56975.67 88888.00 2016-10-12 09:09:43.906 286 11369.08 11.65 56975.63 88888.00 2016-10-12 09:09:44.406 286 11369.01 11.59 56975.69 88888.00 2016-10-12 09:09:44.906 286 11369.03 11.61 56975.76 88888.00 2016-10-12 09:09:45.406 286 11369.06 11.61 56975.78 88888.00 2016-10-12 09:09:45.906 286 11369.03 11.64 56975.75 88888.00 2016-10-12 09:09:46.406 286 11369.04 11.59 56975.76 88888.00 2016-10-12 09:09:46.906 286 11369.08 11.58 56975.81 88888.00 2016-10-12 09:09:47.406 286 11369.08 11.58 56975.86 88888.00 2016-10-12 09:09:47.906 286 11369.08 11.57 56975.90 88888.00 2016-10-12 09:09:48.406 286 11369.08 11.57 56975.97 88888.00 2016-10-12 09:09:48.906 286 11369.04 11.56 56976.01 88888.00 2016-10-12 09:09:49.406 286 11369.06 11.56 56975.97 88888.00 2016-10-12 09:09:49.906 286 11369.09 11.59 56976.01 88888.00 2016-10-12 09:09:50.406 286 11369.11 11.62 56976.10 88888.00 2016-10-12 09:09:50.906 286 11369.11 11.65 56976.20 88888.00 2016-10-12 09:09:51.406 286 11369.16 11.70 56976.22 88888.00 2016-10-12 09:09:51.906 286 11369.22 11.66 56976.24 88888.00 2016-10-12 09:09:52.406 286 11369.17 11.66 56976.31 88888.00 2016-10-12 09:09:52.906 286 11369.15 11.69 56976.33 88888.00 2016-10-12 09:09:53.406 286 11369.20 11.74 56976.37 88888.00 2016-10-12 09:09:53.906 286 11369.22 11.72 56976.43 88888.00 2016-10-12 09:09:54.406 286 11369.22 11.78 56976.54 88888.00 2016-10-12 09:09:54.906 286 11369.26 11.77 56976.60 88888.00 2016-10-12 09:09:55.406 286 11369.24 11.77 56976.62 88888.00 2016-10-12 09:09:55.906 286 11369.24 11.76 56976.65 88888.00 2016-10-12 09:09:56.406 286 11369.26 11.72 56976.67 88888.00 2016-10-12 09:09:56.906 286 11369.30 11.71 56976.74 88888.00 2016-10-12 09:09:57.406 286 11369.27 11.75 56976.79 88888.00 2016-10-12 09:09:57.906 286 11369.33 11.78 56976.81 88888.00 2016-10-12 09:09:58.406 286 11369.32 11.75 56976.82 88888.00 2016-10-12 09:09:58.906 286 11369.32 11.76 56976.86 88888.00 2016-10-12 09:09:59.406 286 11369.34 11.78 56976.89 88888.00 2016-10-12 09:09:59.906 286 11369.39 11.81 56976.98 88888.00 2016-10-12 09:10:00.406 286 11369.40 11.78 56976.99 88888.00 2016-10-12 09:10:00.906 286 11369.39 11.83 56976.92 88888.00 2016-10-12 09:10:01.406 286 11369.45 11.72 56976.95 88888.00 2016-10-12 09:10:01.906 286 11369.46 11.70 56977.01 88888.00 2016-10-12 09:10:02.406 286 11369.38 11.71 56977.07 88888.00 2016-10-12 09:10:02.906 286 11369.45 11.72 56977.14 88888.00 2016-10-12 09:10:03.406 286 11369.50 11.76 56977.17 88888.00 2016-10-12 09:10:03.906 286 11369.43 11.72 56977.18 88888.00 2016-10-12 09:10:04.406 286 11369.46 11.71 56977.26 88888.00 2016-10-12 09:10:04.906 286 11369.48 11.69 56977.35 88888.00 2016-10-12 09:10:05.406 286 11369.43 11.66 56977.31 88888.00 2016-10-12 09:10:05.906 286 11369.44 11.72 56977.32 88888.00 2016-10-12 09:10:06.406 286 11369.55 11.75 56977.37 88888.00 2016-10-12 09:10:06.906 286 11369.53 11.72 56977.37 88888.00 2016-10-12 09:10:07.406 286 11369.50 11.78 56977.36 88888.00 2016-10-12 09:10:07.906 286 11369.57 11.75 56977.32 88888.00 2016-10-12 09:10:08.406 286 11369.62 11.74 56977.43 88888.00 2016-10-12 09:10:08.906 286 11369.54 11.70 56977.44 88888.00 2016-10-12 09:10:09.406 286 11369.55 11.72 56977.44 88888.00 2016-10-12 09:10:09.906 286 11369.59 11.72 56977.42 88888.00 2016-10-12 09:10:10.406 286 11369.54 11.72 56977.33 88888.00 2016-10-12 09:10:10.906 286 11369.53 11.76 56977.40 88888.00 2016-10-12 09:10:11.406 286 11369.54 11.84 56977.42 88888.00 2016-10-12 09:10:11.906 286 11369.53 11.70 56977.42 88888.00 2016-10-12 09:10:12.406 286 11369.58 11.69 56977.35 88888.00 2016-10-12 09:10:12.906 286 11369.62 11.69 56977.38 88888.00 2016-10-12 09:10:13.406 286 11369.59 11.66 56977.39 88888.00 2016-10-12 09:10:13.906 286 11369.57 11.66 56977.42 88888.00 2016-10-12 09:10:14.406 286 11369.55 11.68 56977.45 88888.00 2016-10-12 09:10:14.906 286 11369.53 11.61 56977.40 88888.00 2016-10-12 09:10:15.406 286 11369.54 11.65 56977.43 88888.00 2016-10-12 09:10:15.906 286 11369.60 11.65 56977.44 88888.00 2016-10-12 09:10:16.406 286 11369.64 11.58 56977.45 88888.00 2016-10-12 09:10:16.906 286 11369.65 11.56 56977.51 88888.00 2016-10-12 09:10:17.406 286 11369.65 11.56 56977.39 88888.00 2016-10-12 09:10:17.906 286 11369.69 11.57 56977.33 88888.00 2016-10-12 09:10:18.406 286 11369.64 11.57 56977.38 88888.00 2016-10-12 09:10:18.906 286 11369.62 11.55 56977.40 88888.00 2016-10-12 09:10:19.406 286 11369.67 11.51 56977.40 88888.00 2016-10-12 09:10:19.906 286 11369.62 11.52 56977.30 88888.00 2016-10-12 09:10:20.406 286 11369.58 11.61 56977.27 88888.00 2016-10-12 09:10:20.906 286 11369.67 11.58 56977.32 88888.00 2016-10-12 09:10:21.406 286 11369.65 11.56 56977.36 88888.00 2016-10-12 09:10:21.906 286 11369.61 11.55 56977.33 88888.00 2016-10-12 09:10:22.406 286 11369.68 11.55 56977.31 88888.00 2016-10-12 09:10:22.906 286 11369.67 11.50 56977.40 88888.00 2016-10-12 09:10:23.406 286 11369.65 11.50 56977.43 88888.00 2016-10-12 09:10:23.906 286 11369.65 11.50 56977.39 88888.00 2016-10-12 09:10:24.406 286 11369.68 11.48 56977.42 88888.00 2016-10-12 09:10:24.906 286 11369.67 11.48 56977.45 88888.00 2016-10-12 09:10:25.406 286 11369.71 11.48 56977.45 88888.00 2016-10-12 09:10:25.906 286 11369.74 11.52 56977.39 88888.00 2016-10-12 09:10:26.406 286 11369.72 11.51 56977.45 88888.00 2016-10-12 09:10:26.906 286 11369.73 11.54 56977.51 88888.00 2016-10-12 09:10:27.406 286 11369.74 11.54 56977.52 88888.00 2016-10-12 09:10:27.906 286 11369.80 11.54 56977.50 88888.00 2016-10-12 09:10:28.406 286 11369.83 11.55 56977.56 88888.00 2016-10-12 09:10:28.906 286 11369.81 11.54 56977.57 88888.00 2016-10-12 09:10:29.406 286 11369.75 11.57 56977.61 88888.00 2016-10-12 09:10:29.906 286 11369.74 11.61 56977.70 88888.00 2016-10-12 09:10:30.406 286 11369.79 11.68 56977.74 88888.00 2016-10-12 09:10:30.906 286 11369.76 11.62 56977.75 88888.00 2016-10-12 09:10:31.406 286 11369.73 11.63 56977.75 88888.00 2016-10-12 09:10:31.906 286 11369.75 11.62 56977.82 88888.00 2016-10-12 09:10:32.406 286 11369.75 11.61 56977.87 88888.00 2016-10-12 09:10:32.906 286 11369.71 11.58 56977.85 88888.00 2016-10-12 09:10:33.406 286 11369.66 11.68 56977.84 88888.00 2016-10-12 09:10:33.906 286 11369.71 11.69 56977.93 88888.00 2016-10-12 09:10:34.406 286 11369.67 11.59 56978.00 88888.00 2016-10-12 09:10:34.906 286 11369.59 11.59 56977.98 88888.00 2016-10-12 09:10:35.406 286 11369.64 11.63 56977.97 88888.00 2016-10-12 09:10:35.906 286 11369.66 11.63 56977.97 88888.00 2016-10-12 09:10:36.406 286 11369.64 11.65 56977.98 88888.00 2016-10-12 09:10:36.906 286 11369.64 11.65 56977.98 88888.00 2016-10-12 09:10:37.406 286 11369.61 11.68 56978.01 88888.00 2016-10-12 09:10:37.906 286 11369.54 11.84 56978.10 88888.00 2016-10-12 09:10:38.406 286 11369.57 11.68 56978.14 88888.00 2016-10-12 09:10:38.906 286 11369.62 11.58 56978.15 88888.00 2016-10-12 09:10:39.406 286 11369.55 11.59 56978.08 88888.00 2016-10-12 09:10:39.906 286 11369.55 11.64 56978.10 88888.00 2016-10-12 09:10:40.406 286 11369.54 11.63 56978.16 88888.00 2016-10-12 09:10:40.906 286 11369.53 11.57 56978.19 88888.00 2016-10-12 09:10:41.406 286 11369.50 11.58 56978.15 88888.00 2016-10-12 09:10:41.906 286 11369.50 11.63 56978.12 88888.00 2016-10-12 09:10:42.406 286 11369.47 11.64 56978.09 88888.00 2016-10-12 09:10:42.906 286 11369.40 11.61 56978.13 88888.00 2016-10-12 09:10:43.406 286 11369.45 11.56 56978.12 88888.00 2016-10-12 09:10:43.906 286 11369.40 11.58 56978.14 88888.00 2016-10-12 09:10:44.406 286 11369.37 11.65 56978.15 88888.00 2016-10-12 09:10:44.906 286 11369.38 11.56 56978.10 88888.00 2016-10-12 09:10:45.406 286 11369.38 11.54 56978.06 88888.00 2016-10-12 09:10:45.906 286 11369.34 11.50 56978.02 88888.00 2016-10-12 09:10:46.406 286 11369.31 11.51 56977.95 88888.00 2016-10-12 09:10:46.906 286 11369.32 11.49 56977.95 88888.00 2016-10-12 09:10:47.406 286 11369.30 11.48 56977.96 88888.00 2016-10-12 09:10:47.906 286 11369.25 11.50 56977.94 88888.00 2016-10-12 09:10:48.406 286 11369.30 11.50 56977.81 88888.00 2016-10-12 09:10:48.906 286 11369.24 11.49 56977.82 88888.00 2016-10-12 09:10:49.406 286 11369.17 11.48 56977.80 88888.00 2016-10-12 09:10:49.906 286 11369.19 11.43 56977.75 88888.00 2016-10-12 09:10:50.406 286 11369.26 11.44 56977.72 88888.00 2016-10-12 09:10:50.906 286 11369.24 11.47 56977.68 88888.00 2016-10-12 09:10:51.406 286 11369.24 11.45 56977.70 88888.00 2016-10-12 09:10:51.906 286 11369.24 11.41 56977.66 88888.00 2016-10-12 09:10:52.406 286 11369.16 11.44 56977.59 88888.00 2016-10-12 09:10:52.906 286 11369.20 11.49 56977.58 88888.00 2016-10-12 09:10:53.406 286 11369.23 11.43 56977.57 88888.00 2016-10-12 09:10:53.906 286 11369.17 11.42 56977.50 88888.00 2016-10-12 09:10:54.406 286 11369.17 11.42 56977.45 88888.00 2016-10-12 09:10:54.906 286 11369.22 11.38 56977.43 88888.00 2016-10-12 09:10:55.406 286 11369.19 11.37 56977.40 88888.00 2016-10-12 09:10:55.906 286 11369.11 11.38 56977.38 88888.00 2016-10-12 09:10:56.406 286 11369.17 11.41 56977.39 88888.00 2016-10-12 09:10:56.906 286 11369.18 11.42 56977.39 88888.00 2016-10-12 09:10:57.406 286 11369.16 11.40 56977.35 88888.00 2016-10-12 09:10:57.906 286 11369.17 11.44 56977.33 88888.00 2016-10-12 09:10:58.406 286 11369.16 11.50 56977.37 88888.00 2016-10-12 09:10:58.906 286 11369.10 11.41 56977.36 88888.00 2016-10-12 09:10:59.406 286 11369.10 11.38 56977.35 88888.00 2016-10-12 09:10:59.906 286 11369.15 11.36 56977.37 88888.00 2016-10-12 09:11:00.406 286 11369.05 11.48 56977.35 88888.00 2016-10-12 09:11:00.906 286 11369.06 11.86 56977.32 88888.00 2016-10-12 09:11:01.406 286 11369.12 11.88 56977.35 88888.00 2016-10-12 09:11:01.906 286 11369.05 11.86 56977.39 88888.00 2016-10-12 09:11:02.406 286 11368.98 11.88 56977.37 88888.00 2016-10-12 09:11:02.906 286 11369.03 11.85 56977.37 88888.00 2016-10-12 09:11:03.406 286 11368.99 11.88 56977.44 88888.00 2016-10-12 09:11:03.906 286 11368.97 11.89 56977.45 88888.00 2016-10-12 09:11:04.406 286 11368.98 11.86 56977.44 88888.00 2016-10-12 09:11:04.906 286 11368.98 11.84 56977.38 88888.00 2016-10-12 09:11:05.406 286 11368.95 11.78 56977.39 88888.00 2016-10-12 09:11:05.906 286 11368.89 11.89 56977.44 88888.00 2016-10-12 09:11:06.406 286 11368.93 11.86 56977.40 88888.00 2016-10-12 09:11:06.906 286 11368.91 11.81 56977.38 88888.00 2016-10-12 09:11:07.406 286 11368.91 11.84 56977.44 88888.00 2016-10-12 09:11:07.906 286 11368.96 11.79 56977.49 88888.00 2016-10-12 09:11:08.406 286 11368.92 11.77 56977.42 88888.00 2016-10-12 09:11:08.906 286 11368.91 11.78 56977.40 88888.00 2016-10-12 09:11:09.406 286 11368.96 11.78 56977.52 88888.00 2016-10-12 09:11:09.906 286 11368.93 11.77 56977.53 88888.00 2016-10-12 09:11:10.406 286 11368.88 11.77 56977.63 88888.00 2016-10-12 09:11:10.906 286 11368.93 11.47 56977.66 88888.00 2016-10-12 09:11:11.406 286 11368.99 11.16 56977.69 88888.00 2016-10-12 09:11:11.906 286 11369.02 11.16 56977.65 88888.00 2016-10-12 09:11:12.406 286 11369.02 11.18 56977.61 88888.00 2016-10-12 09:11:12.906 286 11369.06 11.14 56977.57 88888.00 2016-10-12 09:11:13.406 286 11368.97 11.08 56977.58 88888.00 2016-10-12 09:11:13.906 286 11368.95 11.15 56977.62 88888.00 2016-10-12 09:11:14.406 286 11369.04 11.15 56977.68 88888.00 2016-10-12 09:11:14.906 286 11369.02 11.11 56977.68 88888.00 2016-10-12 09:11:15.406 286 11368.96 11.17 56977.70 88888.00 2016-10-12 09:11:15.906 286 11369.08 11.23 56977.69 88888.00 2016-10-12 09:11:16.406 286 11369.10 11.22 56977.61 88888.00 2016-10-12 09:11:16.906 286 11369.06 11.22 56977.57 88888.00 2016-10-12 09:11:17.406 286 11369.03 11.20 56977.63 88888.00 2016-10-12 09:11:17.906 286 11369.05 11.15 56977.72 88888.00 2016-10-12 09:11:18.406 286 11369.08 11.16 56977.76 88888.00 2016-10-12 09:11:18.906 286 11369.12 11.14 56977.71 88888.00 2016-10-12 09:11:19.406 286 11369.17 11.15 56977.70 88888.00 2016-10-12 09:11:19.906 286 11369.15 11.13 56977.66 88888.00 2016-10-12 09:11:20.406 286 11369.12 11.09 56977.65 88888.00 2016-10-12 09:11:20.906 286 11369.18 11.14 56977.66 88888.00 2016-10-12 09:11:21.406 286 11369.22 11.15 56977.66 88888.00 2016-10-12 09:11:21.906 286 11369.17 11.14 56977.63 88888.00 2016-10-12 09:11:22.406 286 11369.23 11.17 56977.65 88888.00 2016-10-12 09:11:22.906 286 11369.31 11.16 56977.69 88888.00 2016-10-12 09:11:23.406 286 11369.29 11.18 56977.69 88888.00 2016-10-12 09:11:23.906 286 11369.29 11.16 56977.68 88888.00 2016-10-12 09:11:24.406 286 11369.33 11.07 56977.69 88888.00 2016-10-12 09:11:24.906 286 11369.29 11.04 56977.68 88888.00 2016-10-12 09:11:25.406 286 11369.32 11.06 56977.68 88888.00 2016-10-12 09:11:25.906 286 11369.43 11.06 56977.68 88888.00 2016-10-12 09:11:26.406 286 11369.37 11.03 56977.71 88888.00 2016-10-12 09:11:26.906 286 11369.36 11.07 56977.72 88888.00 2016-10-12 09:11:27.406 286 11369.43 11.21 56977.71 88888.00 2016-10-12 09:11:27.906 286 11369.41 11.16 56977.69 88888.00 2016-10-12 09:11:28.406 286 11369.34 11.07 56977.71 88888.00 2016-10-12 09:11:28.906 286 11369.34 11.10 56977.74 88888.00 2016-10-12 09:11:29.406 286 11369.38 11.06 56977.74 88888.00 2016-10-12 09:11:29.906 286 11369.37 11.03 56977.74 88888.00 2016-10-12 09:11:30.406 286 11369.40 11.03 56977.76 88888.00 2016-10-12 09:11:30.906 286 11369.40 11.08 56977.77 88888.00 2016-10-12 09:11:31.406 286 11369.38 11.09 56977.74 88888.00 2016-10-12 09:11:31.906 286 11369.37 11.10 56977.72 88888.00 2016-10-12 09:11:32.406 286 11369.38 11.29 56977.80 88888.00 2016-10-12 09:11:32.906 286 11369.40 11.63 56977.82 88888.00 2016-10-12 09:11:33.406 286 11369.39 11.71 56977.89 88888.00 2016-10-12 09:11:33.906 286 11369.41 11.68 56977.90 88888.00 2016-10-12 09:11:34.406 286 11369.38 11.68 56977.90 88888.00 2016-10-12 09:11:34.906 286 11369.34 11.69 56977.96 88888.00 2016-10-12 09:11:35.406 286 11369.36 11.66 56977.96 88888.00 2016-10-12 09:11:35.906 286 11369.36 11.63 56977.97 88888.00 2016-10-12 09:11:36.406 286 11369.34 11.62 56978.03 88888.00 2016-10-12 09:11:36.906 286 11369.34 11.68 56978.10 88888.00 2016-10-12 09:11:37.406 286 11369.36 11.68 56978.16 88888.00 2016-10-12 09:11:37.906 286 11369.31 11.65 56978.19 88888.00 2016-10-12 09:11:38.406 286 11369.30 11.71 56978.15 88888.00 2016-10-12 09:11:38.906 286 11369.32 11.49 56978.14 88888.00 2016-10-12 09:11:39.406 286 11369.29 11.23 56978.15 88888.00 2016-10-12 09:11:39.906 286 11369.26 11.40 56978.17 88888.00 2016-10-12 09:11:40.406 286 11369.32 11.74 56978.23 88888.00 2016-10-12 09:11:40.906 286 11369.38 11.57 56978.25 88888.00 2016-10-12 09:11:41.406 286 11369.32 11.28 56978.28 88888.00 2016-10-12 09:11:41.906 286 11369.36 11.22 56978.30 88888.00 2016-10-12 09:11:42.406 286 11369.40 11.27 56978.28 88888.00 2016-10-12 09:11:42.906 286 11369.39 11.66 56978.26 88888.00 2016-10-12 09:11:43.407 286 11369.36 11.88 56978.32 88888.00 2016-10-12 09:11:43.907 286 11369.41 11.91 56978.39 88888.00 2016-10-12 09:11:44.407 286 11369.41 11.92 56978.36 88888.00 2016-10-12 09:11:44.907 286 11369.44 11.90 56978.39 88888.00 2016-10-12 09:11:45.407 286 11369.51 11.91 56978.41 88888.00 2016-10-12 09:11:45.907 286 11369.54 11.92 56978.43 88888.00 2016-10-12 09:11:46.407 286 11369.58 11.96 56978.49 88888.00 2016-10-12 09:11:46.907 286 11369.60 11.76 56978.48 88888.00 2016-10-12 09:11:47.407 286 11369.59 11.41 56978.46 88888.00 2016-10-12 09:11:47.907 286 11369.59 11.38 56978.52 88888.00 2016-10-12 09:11:48.407 286 11369.66 11.34 56978.51 88888.00 2016-10-12 09:11:48.907 286 11369.71 11.34 56978.54 88888.00 2016-10-12 09:11:49.407 286 11369.68 11.36 56978.55 88888.00 2016-10-12 09:11:49.907 286 11369.68 11.38 56978.57 88888.00 2016-10-12 09:11:50.407 286 11369.73 11.40 56978.65 88888.00 2016-10-12 09:11:50.907 286 11369.73 11.36 56978.65 88888.00 2016-10-12 09:11:51.407 286 11369.73 11.41 56978.60 88888.00 2016-10-12 09:11:51.907 286 11369.79 11.47 56978.68 88888.00 2016-10-12 09:11:52.407 286 11369.76 11.47 56978.73 88888.00 2016-10-12 09:11:52.907 286 11369.74 11.47 56978.78 88888.00 2016-10-12 09:11:53.407 286 11369.80 11.49 56978.81 88888.00 2016-10-12 09:11:53.907 286 11369.82 11.51 56978.85 88888.00 2016-10-12 09:11:54.407 286 11369.86 11.56 56978.90 88888.00 2016-10-12 09:11:54.907 286 11369.90 11.62 56978.85 88888.00 2016-10-12 09:11:55.407 286 11369.97 11.71 56978.89 88888.00 2016-10-12 09:11:55.907 286 11369.89 11.59 56978.96 88888.00 2016-10-12 09:11:56.407 286 11369.88 11.61 56979.00 88888.00 2016-10-12 09:11:56.907 286 11369.94 11.62 56978.97 88888.00 2016-10-12 09:11:57.407 286 11369.94 11.59 56979.03 88888.00 2016-10-12 09:11:57.907 286 11369.99 11.61 56979.10 88888.00 2016-10-12 09:11:58.407 286 11370.02 11.63 56979.06 88888.00 2016-10-12 09:11:58.907 286 11370.02 11.63 56979.06 88888.00 2016-10-12 09:11:59.407 286 11370.01 11.64 56979.13 88888.00 2016-10-12 09:11:59.907 286 11370.09 11.62 56979.17 88888.00 2016-10-12 09:12:00.407 286 11370.07 11.59 56979.17 88888.00 2016-10-12 09:12:00.907 286 11370.06 11.59 56979.25 88888.00 2016-10-12 09:12:01.407 286 11370.10 11.61 56979.24 88888.00 2016-10-12 09:12:01.907 286 11370.14 11.59 56979.20 88888.00 2016-10-12 09:12:02.407 286 11370.14 11.58 56979.19 88888.00 2016-10-12 09:12:02.907 286 11370.15 11.61 56979.20 88888.00 2016-10-12 09:12:03.407 286 11370.14 11.58 56979.24 88888.00 2016-10-12 09:12:03.907 286 11370.13 11.57 56979.26 88888.00 2016-10-12 09:12:04.407 286 11370.11 11.58 56979.23 88888.00 2016-10-12 09:12:04.907 286 11370.14 11.59 56979.13 88888.00 2016-10-12 09:12:05.407 286 11370.14 11.58 56979.12 88888.00 2016-10-12 09:12:05.907 286 11370.10 11.56 56979.15 88888.00 2016-10-12 09:12:06.407 286 11370.10 11.52 56979.18 88888.00 2016-10-12 09:12:06.907 286 11370.11 11.51 56979.13 88888.00 2016-10-12 09:12:07.407 286 11370.13 11.57 56979.10 88888.00 2016-10-12 09:12:07.907 286 11370.16 11.57 56979.16 88888.00 2016-10-12 09:12:08.407 286 11370.21 11.51 56979.18 88888.00 2016-10-12 09:12:08.907 286 11370.11 11.51 56979.16 88888.00 2016-10-12 09:12:09.407 286 11370.11 11.57 56979.15 88888.00 2016-10-12 09:12:09.907 286 11370.15 11.58 56979.18 88888.00 2016-10-12 09:12:10.407 286 11370.13 11.52 56979.15 88888.00 2016-10-12 09:12:10.907 286 11370.14 11.52 56979.12 88888.00 2016-10-12 09:12:11.407 286 11370.21 11.47 56979.10 88888.00 2016-10-12 09:12:11.907 286 11370.16 11.44 56979.10 88888.00 2016-10-12 09:12:12.407 286 11370.07 11.44 56979.05 88888.00 2016-10-12 09:12:12.907 286 11370.11 11.44 56978.99 88888.00 2016-10-12 09:12:13.407 286 11370.08 11.43 56978.94 88888.00 2016-10-12 09:12:13.907 286 11370.07 11.43 56978.93 88888.00 2016-10-12 09:12:14.407 286 11370.06 11.38 56978.94 88888.00 2016-10-12 09:12:14.907 286 11370.10 11.36 56978.94 88888.00 2016-10-12 09:12:15.407 286 11370.03 11.37 56978.87 88888.00 2016-10-12 09:12:15.907 286 11370.09 11.37 56978.85 88888.00 2016-10-12 09:12:16.407 286 11370.09 11.36 56978.85 88888.00 2016-10-12 09:12:16.907 286 11370.04 11.38 56978.89 88888.00 2016-10-12 09:12:17.407 286 11370.04 11.38 56978.92 88888.00 2016-10-12 09:12:17.907 286 11370.09 11.37 56978.85 88888.00 2016-10-12 09:12:18.407 286 11370.06 11.40 56978.85 88888.00 2016-10-12 09:12:18.907 286 11370.01 11.40 56978.89 88888.00 2016-10-12 09:12:19.407 286 11369.99 11.40 56978.93 88888.00 2016-10-12 09:12:19.907 286 11369.95 11.40 56978.89 88888.00 2016-10-12 09:12:20.407 286 11369.92 11.40 56978.86 88888.00 2016-10-12 09:12:20.907 286 11369.95 11.37 56978.93 88888.00 2016-10-12 09:12:21.407 286 11369.96 11.37 56978.98 88888.00 2016-10-12 09:12:21.907 286 11369.86 11.37 56979.03 88888.00 2016-10-12 09:12:22.407 286 11369.88 11.36 56979.04 88888.00 2016-10-12 09:12:22.907 286 11369.95 11.36 56979.07 88888.00 2016-10-12 09:12:23.407 286 11369.88 11.40 56979.06 88888.00 2016-10-12 09:12:23.907 286 11369.83 11.41 56979.09 88888.00 2016-10-12 09:12:24.407 286 11369.83 11.41 56979.12 88888.00 2016-10-12 09:12:24.907 286 11369.85 11.36 56979.12 88888.00 2016-10-12 09:12:25.407 286 11369.81 11.38 56979.13 88888.00 2016-10-12 09:12:25.907 286 11369.80 11.40 56979.15 88888.00 2016-10-12 09:12:26.407 286 11369.80 11.38 56979.22 88888.00 2016-10-12 09:12:26.907 286 11369.73 11.37 56979.20 88888.00 2016-10-12 09:12:27.407 286 11369.74 11.40 56979.17 88888.00 2016-10-12 09:12:27.907 286 11369.74 11.40 56979.23 88888.00 2016-10-12 09:12:28.407 286 11369.69 11.47 56979.26 88888.00 2016-10-12 09:12:28.907 286 11369.68 11.42 56979.31 88888.00 2016-10-12 09:12:29.407 286 11369.72 11.38 56979.41 88888.00 2016-10-12 09:12:29.907 286 11369.62 11.35 56979.39 88888.00 2016-10-12 09:12:30.407 286 11369.62 11.35 56979.48 88888.00 2016-10-12 09:12:30.907 286 11369.66 11.37 56979.48 88888.00 2016-10-12 09:12:31.407 286 11369.62 11.37 56979.48 88888.00 2016-10-12 09:12:31.907 286 11369.58 11.36 56979.54 88888.00 2016-10-12 09:12:32.407 286 11369.55 11.37 56979.61 88888.00 2016-10-12 09:12:32.907 286 11369.50 11.36 56979.65 88888.00 2016-10-12 09:12:33.407 286 11369.44 11.38 56979.70 88888.00 2016-10-12 09:12:33.907 286 11369.43 11.37 56979.67 88888.00 2016-10-12 09:12:34.407 286 11369.45 11.35 56979.63 88888.00 2016-10-12 09:12:34.907 286 11369.38 11.37 56979.64 88888.00 2016-10-12 09:12:35.407 286 11369.36 11.37 56979.68 88888.00 2016-10-12 09:12:35.907 286 11369.39 11.34 56979.70 88888.00 2016-10-12 09:12:36.407 286 11369.37 11.32 56979.69 88888.00 2016-10-12 09:12:36.907 286 11369.37 11.30 56979.62 88888.00 2016-10-12 09:12:37.407 286 11369.36 11.32 56979.58 88888.00 2016-10-12 09:12:37.907 286 11369.29 11.35 56979.60 88888.00 2016-10-12 09:12:38.407 286 11369.24 11.34 56979.61 88888.00 2016-10-12 09:12:38.907 286 11369.20 11.30 56979.58 88888.00 2016-10-12 09:12:39.407 286 11369.17 11.40 56979.51 88888.00 2016-10-12 09:12:39.907 286 11369.16 11.35 56979.51 88888.00 2016-10-12 09:12:40.407 286 11369.15 11.34 56979.50 88888.00 2016-10-12 09:12:40.907 286 11369.15 11.32 56979.49 88888.00 2016-10-12 09:12:41.407 286 11369.11 11.32 56979.51 88888.00 2016-10-12 09:12:41.907 286 11369.12 11.29 56979.47 88888.00 2016-10-12 09:12:42.407 286 11369.18 11.25 56979.41 88888.00 2016-10-12 09:12:42.907 286 11369.17 11.25 56979.41 88888.00 2016-10-12 09:12:43.407 286 11369.12 11.28 56979.42 88888.00 2016-10-12 09:12:43.907 286 11369.15 11.25 56979.36 88888.00 2016-10-12 09:12:44.407 286 11369.11 11.29 56979.29 88888.00 2016-10-12 09:12:44.907 286 11369.05 11.31 56979.28 88888.00 2016-10-12 09:12:45.407 286 11369.10 11.27 56979.24 88888.00 2016-10-12 09:12:45.907 286 11369.10 11.25 56979.26 88888.00 2016-10-12 09:12:46.407 286 11369.06 11.28 56979.30 88888.00 2016-10-12 09:12:46.907 286 11369.06 11.27 56979.24 88888.00 2016-10-12 09:12:47.407 286 11369.09 11.25 56979.18 88888.00 2016-10-12 09:12:47.907 286 11369.08 11.23 56979.19 88888.00 2016-10-12 09:12:48.407 286 11369.11 11.24 56979.11 88888.00 2016-10-12 09:12:48.907 286 11369.13 11.25 56979.11 88888.00 2016-10-12 09:12:49.407 286 11369.15 11.29 56979.04 88888.00 2016-10-12 09:12:49.907 286 11369.16 11.28 56979.05 88888.00 2016-10-12 09:12:50.407 286 11369.22 11.27 56979.06 88888.00 2016-10-12 09:12:50.907 286 11369.24 11.24 56978.98 88888.00 2016-10-12 09:12:51.407 286 11369.23 11.21 56978.94 88888.00 2016-10-12 09:12:51.907 286 11369.26 11.23 56978.96 88888.00 2016-10-12 09:12:52.407 286 11369.27 11.23 56978.96 88888.00 2016-10-12 09:12:52.907 286 11369.29 11.25 56978.98 88888.00 2016-10-12 09:12:53.407 286 11369.39 11.22 56978.94 88888.00 2016-10-12 09:12:53.907 286 11369.41 11.25 56978.94 88888.00 2016-10-12 09:12:54.407 286 11369.39 11.21 56978.93 88888.00 2016-10-12 09:12:54.907 286 11369.41 11.24 56978.92 88888.00 2016-10-12 09:12:55.407 286 11369.48 11.22 56978.93 88888.00 2016-10-12 09:12:55.907 286 11369.47 11.17 56978.91 88888.00 2016-10-12 09:12:56.407 286 11369.46 11.22 56978.94 88888.00 2016-10-12 09:12:56.907 286 11369.57 11.24 56978.86 88888.00 2016-10-12 09:12:57.407 286 11369.58 11.20 56978.86 88888.00 2016-10-12 09:12:57.907 286 11369.60 11.18 56978.93 88888.00 2016-10-12 09:12:58.407 286 11369.64 11.15 56979.02 88888.00 2016-10-12 09:12:58.907 286 11369.66 11.11 56979.02 88888.00 2016-10-12 09:12:59.407 286 11369.67 11.15 56978.99 88888.00 2016-10-12 09:12:59.907 286 11369.69 11.18 56978.99 88888.00 2016-10-12 09:13:00.407 286 11369.74 11.17 56978.93 88888.00 2016-10-12 09:13:00.907 286 11369.76 11.17 56978.98 88888.00 2016-10-12 09:13:01.407 286 11369.79 11.15 56978.96 88888.00 2016-10-12 09:13:01.907 286 11369.86 11.13 56978.91 88888.00 2016-10-12 09:13:02.407 286 11369.85 11.14 56978.83 88888.00 2016-10-12 09:13:02.907 286 11369.85 11.20 56978.83 88888.00 2016-10-12 09:13:03.407 286 11369.89 11.11 56978.81 88888.00 2016-10-12 09:13:03.907 286 11369.94 11.07 56978.73 88888.00 2016-10-12 09:13:04.407 286 11369.94 11.07 56978.74 88888.00 2016-10-12 09:13:04.907 286 11370.04 11.06 56978.73 88888.00 2016-10-12 09:13:05.407 286 11370.08 11.07 56978.68 88888.00 2016-10-12 09:13:05.907 286 11370.10 11.06 56978.65 88888.00 2016-10-12 09:13:06.407 286 11370.11 11.07 56978.55 88888.00 2016-10-12 09:13:06.907 286 11370.15 11.04 56978.53 88888.00 2016-10-12 09:13:07.407 286 11370.15 11.03 56978.57 88888.00 2016-10-12 09:13:07.907 286 11370.15 11.02 56978.65 88888.00 2016-10-12 09:13:08.407 286 11370.23 11.00 56978.66 88888.00 2016-10-12 09:13:08.907 286 11370.20 11.06 56978.66 88888.00 2016-10-12 09:13:09.407 286 11370.23 10.96 56978.62 88888.00 2016-10-12 09:13:09.907 286 11370.29 10.89 56978.57 88888.00 2016-10-12 09:13:10.407 286 11370.29 11.00 56978.47 88888.00 2016-10-12 09:13:10.907 286 11370.22 10.94 56978.49 88888.00 2016-10-12 09:13:11.407 286 11370.32 10.91 56978.48 88888.00 2016-10-12 09:13:11.907 286 11370.41 10.87 56978.43 88888.00 2016-10-12 09:13:12.407 286 11370.37 10.86 56978.39 88888.00 2016-10-12 09:13:12.907 286 11370.40 10.84 56978.36 88888.00 2016-10-12 09:13:13.407 286 11370.41 10.83 56978.35 88888.00 2016-10-12 09:13:13.907 286 11370.38 10.76 56978.38 88888.00 2016-10-12 09:13:14.407 286 11370.43 10.77 56978.41 88888.00 2016-10-12 09:13:14.907 286 11370.48 10.75 56978.40 88888.00 2016-10-12 09:13:15.407 286 11370.44 10.76 56978.35 88888.00 2016-10-12 09:13:15.907 286 11370.44 10.79 56978.32 88888.00 2016-10-12 09:13:16.407 286 11370.44 10.79 56978.34 88888.00 2016-10-12 09:13:16.907 286 11370.44 10.81 56978.36 88888.00 2016-10-12 09:13:17.407 286 11370.45 11.14 56978.39 88888.00 2016-10-12 09:13:17.907 286 11370.47 11.35 56978.35 88888.00 2016-10-12 09:13:18.407 286 11370.48 11.37 56978.30 88888.00 2016-10-12 09:13:18.907 286 11370.42 11.40 56978.33 88888.00 2016-10-12 09:13:19.407 286 11370.45 11.37 56978.34 88888.00 2016-10-12 09:13:19.907 286 11370.52 11.38 56978.38 88888.00 2016-10-12 09:13:20.407 286 11370.42 11.37 56978.43 88888.00 2016-10-12 09:13:20.907 286 11370.40 11.03 56978.45 88888.00 2016-10-12 09:13:21.407 286 11370.48 10.77 56978.39 88888.00 2016-10-12 09:13:21.907 286 11370.45 10.76 56978.47 88888.00 2016-10-12 09:13:22.407 286 11370.44 10.74 56978.47 88888.00 2016-10-12 09:13:22.907 286 11370.44 10.74 56978.54 88888.00 2016-10-12 09:13:23.407 286 11370.42 10.76 56978.62 88888.00 2016-10-12 09:13:23.907 286 11370.42 10.76 56978.65 88888.00 2016-10-12 09:13:24.407 286 11370.42 10.77 56978.75 88888.00 2016-10-12 09:13:24.907 286 11370.38 10.81 56978.84 88888.00 2016-10-12 09:13:25.407 286 11370.34 10.80 56978.89 88888.00 2016-10-12 09:13:25.907 286 11370.40 10.80 56978.92 88888.00 2016-10-12 09:13:26.407 286 11370.38 10.77 56978.94 88888.00 2016-10-12 09:13:26.907 286 11370.27 10.76 56978.96 88888.00 2016-10-12 09:13:27.407 286 11370.27 10.83 56979.00 88888.00 2016-10-12 09:13:27.907 286 11370.29 10.83 56979.09 88888.00 2016-10-12 09:13:28.407 286 11370.25 10.79 56979.11 88888.00 2016-10-12 09:13:28.907 286 11370.25 10.81 56979.15 88888.00 2016-10-12 09:13:29.407 286 11370.29 10.84 56979.18 88888.00 2016-10-12 09:13:29.907 286 11370.22 10.83 56979.18 88888.00 2016-10-12 09:13:30.407 286 11370.15 10.87 56979.26 88888.00 2016-10-12 09:13:30.907 286 11370.21 10.87 56979.29 88888.00 2016-10-12 09:13:31.407 286 11370.22 10.88 56979.36 88888.00 2016-10-12 09:13:31.907 286 11370.20 10.93 56979.39 88888.00 2016-10-12 09:13:32.407 286 11370.21 11.02 56979.43 88888.00 2016-10-12 09:13:32.907 286 11370.21 10.96 56979.50 88888.00 2016-10-12 09:13:33.407 286 11370.16 10.94 56979.47 88888.00 2016-10-12 09:13:33.907 286 11370.14 10.90 56979.50 88888.00 2016-10-12 09:13:34.407 286 11370.21 10.91 56979.55 88888.00 2016-10-12 09:13:34.907 286 11370.16 10.97 56979.57 88888.00 2016-10-12 09:13:35.407 286 11370.18 10.98 56979.61 88888.00 2016-10-12 09:13:35.907 286 11370.15 10.97 56979.63 88888.00 2016-10-12 09:13:36.407 286 11370.15 10.97 56979.68 88888.00 2016-10-12 09:13:36.907 286 11370.15 10.97 56979.65 88888.00 2016-10-12 09:13:37.407 286 11370.21 11.02 56979.67 88888.00 2016-10-12 09:13:37.907 286 11370.20 11.00 56979.65 88888.00 2016-10-12 09:13:38.407 286 11370.23 11.14 56979.65 88888.00 2016-10-12 09:13:38.907 286 11370.24 11.21 56979.63 88888.00 2016-10-12 09:13:39.407 286 11370.23 11.10 56979.67 88888.00 2016-10-12 09:13:39.907 286 11370.24 11.08 56979.68 88888.00 2016-10-12 09:13:40.407 286 11370.30 11.07 56979.67 88888.00 2016-10-12 09:13:40.907 286 11370.31 11.06 56979.69 88888.00 2016-10-12 09:13:41.407 286 11370.28 11.08 56979.71 88888.00 2016-10-12 09:13:41.907 286 11370.29 11.13 56979.69 88888.00 2016-10-12 09:13:42.407 286 11370.37 11.15 56979.63 88888.00 2016-10-12 09:13:42.907 286 11370.37 11.13 56979.62 88888.00 2016-10-12 09:13:43.407 286 11370.40 11.15 56979.63 88888.00 2016-10-12 09:13:43.907 286 11370.43 11.16 56979.67 88888.00 2016-10-12 09:13:44.407 286 11370.47 11.11 56979.61 88888.00 2016-10-12 09:13:44.907 286 11370.45 11.18 56979.63 88888.00 2016-10-12 09:13:45.407 286 11370.49 11.20 56979.65 88888.00 2016-10-12 09:13:45.907 286 11370.52 11.18 56979.67 88888.00 2016-10-12 09:13:46.407 286 11370.52 11.17 56979.63 88888.00 2016-10-12 09:13:46.907 286 11370.63 11.18 56979.60 88888.00 2016-10-12 09:13:47.407 286 11370.70 11.22 56979.61 88888.00 2016-10-12 09:13:47.907 286 11370.65 11.23 56979.62 88888.00 2016-10-12 09:13:48.408 286 11370.66 11.22 56979.62 88888.00 2016-10-12 09:13:48.908 286 11370.75 11.22 56979.61 88888.00 2016-10-12 09:13:49.408 286 11370.76 11.16 56979.61 88888.00 2016-10-12 09:13:49.908 286 11370.79 11.14 56979.55 88888.00 2016-10-12 09:13:50.408 286 11370.83 11.18 56979.57 88888.00 2016-10-12 09:13:50.908 286 11370.85 11.18 56979.54 88888.00 2016-10-12 09:13:51.408 286 11370.85 11.20 56979.48 88888.00 2016-10-12 09:13:51.908 286 11370.84 11.20 56979.48 88888.00 2016-10-12 09:13:52.408 286 11370.87 11.14 56979.43 88888.00 2016-10-12 09:13:52.908 286 11370.87 11.14 56979.39 88888.00 2016-10-12 09:13:53.408 286 11370.90 11.15 56979.42 88888.00 2016-10-12 09:13:53.908 286 11370.91 11.16 56979.45 88888.00 2016-10-12 09:13:54.408 286 11370.90 11.15 56979.43 88888.00 2016-10-12 09:13:54.908 286 11370.93 11.14 56979.38 88888.00 2016-10-12 09:13:55.408 286 11370.98 11.14 56979.35 88888.00 2016-10-12 09:13:55.908 286 11370.98 11.17 56979.34 88888.00 2016-10-12 09:13:56.408 286 11370.94 11.16 56979.36 88888.00 2016-10-12 09:13:56.908 286 11370.94 11.15 56979.37 88888.00 2016-10-12 09:13:57.408 286 11370.94 11.15 56979.38 88888.00 2016-10-12 09:13:57.908 286 11370.99 11.17 56979.35 88888.00 2016-10-12 09:13:58.408 286 11371.05 11.11 56979.32 88888.00 2016-10-12 09:13:58.908 286 11371.01 11.09 56979.29 88888.00 2016-10-12 09:13:59.408 286 11370.97 11.09 56979.28 88888.00 2016-10-12 09:13:59.908 286 11370.99 11.11 56979.22 88888.00 2016-10-12 09:14:00.408 286 11370.98 11.06 56979.18 88888.00 2016-10-12 09:14:00.908 286 11370.92 11.02 56979.23 88888.00 2016-10-12 09:14:01.408 286 11370.89 11.00 56979.28 88888.00 2016-10-12 09:14:01.908 286 11370.87 11.09 56979.19 88888.00 2016-10-12 09:14:02.408 286 11370.87 11.09 56979.19 88888.00 2016-10-12 09:14:02.908 286 11370.87 11.00 56979.17 88888.00 2016-10-12 09:14:03.408 286 11370.90 11.01 56979.19 88888.00 2016-10-12 09:14:03.908 286 11370.90 10.93 56979.16 88888.00 2016-10-12 09:14:04.408 286 11370.85 10.95 56979.07 88888.00 2016-10-12 09:14:04.908 286 11370.90 10.95 56979.05 88888.00 2016-10-12 09:14:05.408 286 11370.89 10.93 56979.05 88888.00 2016-10-12 09:14:05.908 286 11370.85 10.91 56979.02 88888.00 2016-10-12 09:14:06.408 286 11370.86 10.91 56979.04 88888.00 2016-10-12 09:14:06.908 286 11370.89 10.84 56979.04 88888.00 2016-10-12 09:14:07.408 286 11370.87 10.81 56979.05 88888.00 2016-10-12 09:14:07.908 286 11370.80 10.84 56979.06 88888.00 2016-10-12 09:14:08.408 286 11370.80 10.80 56979.03 88888.00 2016-10-12 09:14:08.908 286 11370.76 10.76 56979.02 88888.00 2016-10-12 09:14:09.408 286 11370.76 10.79 56979.04 88888.00 2016-10-12 09:14:09.908 286 11370.77 10.83 56978.99 88888.00 2016-10-12 09:14:10.408 286 11370.76 10.74 56979.02 88888.00 2016-10-12 09:14:10.908 286 11370.69 10.67 56979.07 88888.00 2016-10-12 09:14:11.408 286 11370.70 10.64 56979.00 88888.00 2016-10-12 09:14:11.908 286 11370.64 10.61 56978.94 88888.00 2016-10-12 09:14:12.408 286 11370.57 10.59 56978.93 88888.00 2016-10-12 09:14:12.908 286 11370.55 10.62 56978.98 88888.00 2016-10-12 09:14:13.408 286 11370.58 10.61 56978.98 88888.00 2016-10-12 09:14:13.908 286 11370.54 10.57 56978.96 88888.00 2016-10-12 09:14:14.408 286 11370.50 10.54 56978.94 88888.00 2016-10-12 09:14:14.908 286 11370.47 10.49 56979.02 88888.00 2016-10-12 09:14:15.408 286 11370.43 10.46 56979.00 88888.00 2016-10-12 09:14:15.908 286 11370.37 10.48 56978.98 88888.00 2016-10-12 09:14:16.408 286 11370.35 10.48 56979.03 88888.00 2016-10-12 09:14:16.908 286 11370.32 10.49 56979.05 88888.00 2016-10-12 09:14:17.408 286 11370.25 10.48 56979.04 88888.00 2016-10-12 09:14:17.908 286 11370.22 10.48 56979.07 88888.00 2016-10-12 09:14:18.408 286 11370.21 10.46 56979.10 88888.00 2016-10-12 09:14:18.908 286 11370.16 10.40 56979.16 88888.00 2016-10-12 09:14:19.408 286 11370.11 10.54 56979.15 88888.00 2016-10-12 09:14:19.908 286 11370.09 10.52 56979.22 88888.00 2016-10-12 09:14:20.408 286 11370.02 10.45 56979.28 88888.00 2016-10-12 09:14:20.908 286 11369.99 10.45 56979.28 88888.00 2016-10-12 09:14:21.408 286 11370.01 10.41 56979.29 88888.00 2016-10-12 09:14:21.908 286 11369.93 10.36 56979.37 88888.00 2016-10-12 09:14:22.408 286 11369.94 10.40 56979.41 88888.00 2016-10-12 09:14:22.908 286 11369.94 10.49 56979.45 88888.00 2016-10-12 09:14:23.408 286 11369.86 10.45 56979.50 88888.00 2016-10-12 09:14:23.908 286 11369.73 10.42 56979.60 88888.00 2016-10-12 09:14:24.408 286 11369.69 10.48 56979.63 88888.00 2016-10-12 09:14:24.908 286 11369.69 10.45 56979.65 88888.00 2016-10-12 09:14:25.408 286 11369.65 10.50 56979.76 88888.00 2016-10-12 09:14:25.908 286 11369.67 10.54 56979.77 88888.00 2016-10-12 09:14:26.408 286 11369.67 10.54 56979.82 88888.00 2016-10-12 09:14:26.908 286 11369.65 10.49 56979.87 88888.00 2016-10-12 09:14:27.408 286 11369.59 10.53 56979.99 88888.00 2016-10-12 09:14:27.908 286 11369.54 10.57 56980.05 88888.00 2016-10-12 09:14:28.408 286 11369.47 10.60 56980.08 88888.00 2016-10-12 09:14:28.908 286 11369.36 10.64 56980.11 88888.00 2016-10-12 09:14:29.408 286 11369.37 10.63 56980.14 88888.00 2016-10-12 09:14:29.908 286 11369.37 10.61 56980.24 88888.00 2016-10-12 09:14:30.408 286 11369.31 10.67 56980.31 88888.00 2016-10-12 09:14:30.908 286 11369.26 10.66 56980.33 88888.00 2016-10-12 09:14:31.408 286 11369.27 10.61 56980.38 88888.00 2016-10-12 09:14:31.908 286 11369.24 10.73 56980.47 88888.00 2016-10-12 09:14:32.408 286 11369.22 10.79 56980.53 88888.00 2016-10-12 09:14:32.908 286 11369.20 10.72 56980.51 88888.00 2016-10-12 09:14:33.408 286 11369.13 10.72 56980.52 88888.00 2016-10-12 09:14:33.908 286 11369.10 10.74 56980.64 88888.00 2016-10-12 09:14:34.408 286 11369.12 10.72 56980.66 88888.00 2016-10-12 09:14:34.908 286 11369.10 10.74 56980.60 88888.00 2016-10-12 09:14:35.408 286 11369.08 10.79 56980.60 88888.00 2016-10-12 09:14:35.908 286 11369.10 10.97 56980.60 88888.00 2016-10-12 09:14:36.408 286 11369.11 10.95 56980.63 88888.00 2016-10-12 09:14:36.908 286 11369.06 10.83 56980.63 88888.00 2016-10-12 09:14:37.408 286 11369.05 10.97 56980.60 88888.00 2016-10-12 09:14:37.908 286 11369.06 10.86 56980.54 88888.00 2016-10-12 09:14:38.408 286 11369.04 10.93 56980.54 88888.00 2016-10-12 09:14:38.908 286 11369.06 11.36 56980.54 88888.00 2016-10-12 09:14:39.408 286 11369.12 11.44 56980.47 88888.00 2016-10-12 09:14:39.908 286 11369.08 11.41 56980.46 88888.00 2016-10-12 09:14:40.408 286 11369.02 11.44 56980.39 88888.00 2016-10-12 09:14:40.908 286 11369.01 11.47 56980.35 88888.00 2016-10-12 09:14:41.408 286 11368.99 11.43 56980.35 88888.00 2016-10-12 09:14:41.908 286 11368.99 11.41 56980.29 88888.00 2016-10-12 09:14:42.408 286 11368.99 11.41 56980.20 88888.00 2016-10-12 09:14:42.908 286 11368.99 11.41 56980.11 88888.00 2016-10-12 09:14:43.408 286 11368.99 11.38 56980.07 88888.00 2016-10-12 09:14:43.908 286 11369.06 11.38 56979.96 88888.00 2016-10-12 09:14:44.408 286 11369.08 11.36 56979.84 88888.00 2016-10-12 09:14:44.908 286 11369.04 11.31 56979.74 88888.00 2016-10-12 09:14:45.408 286 11369.02 11.31 56979.73 88888.00 2016-10-12 09:14:45.908 286 11369.06 11.30 56979.62 88888.00 2016-10-12 09:14:46.408 286 11369.08 11.24 56979.51 88888.00 2016-10-12 09:14:46.908 286 11369.08 10.91 56979.41 88888.00 2016-10-12 09:14:47.408 286 11369.10 10.69 56979.30 88888.00 2016-10-12 09:14:47.908 286 11369.13 10.66 56979.19 88888.00 2016-10-12 09:14:48.408 286 11369.12 10.64 56979.12 88888.00 2016-10-12 09:14:48.908 286 11369.16 10.60 56979.13 88888.00 2016-10-12 09:14:49.408 286 11369.17 10.53 56979.05 88888.00 2016-10-12 09:14:49.908 286 11369.15 10.55 56978.96 88888.00 2016-10-12 09:14:50.408 286 11369.19 10.53 56978.84 88888.00 2016-10-12 09:14:50.908 286 11369.23 10.50 56978.73 88888.00 2016-10-12 09:14:51.408 286 11369.19 10.48 56978.61 88888.00 2016-10-12 09:14:51.908 286 11369.25 10.45 56978.51 88888.00 2016-10-12 09:14:52.408 286 11369.26 10.41 56978.46 88888.00 2016-10-12 09:14:52.908 286 11369.23 10.39 56978.36 88888.00 2016-10-12 09:14:53.408 286 11369.31 10.39 56978.32 88888.00 2016-10-12 09:14:53.908 286 11369.36 10.36 56978.23 88888.00 2016-10-12 09:14:54.408 286 11369.36 10.29 56978.15 88888.00 2016-10-12 09:14:54.908 286 11369.30 10.35 56978.07 88888.00 2016-10-12 09:14:55.408 286 11369.33 10.68 56978.01 88888.00 2016-10-12 09:14:55.908 286 11369.36 10.81 56977.91 88888.00 2016-10-12 09:14:56.408 286 11369.34 10.80 56977.90 88888.00 2016-10-12 09:14:56.908 286 11369.29 10.77 56977.88 88888.00 2016-10-12 09:14:57.408 286 11369.34 10.70 56977.81 88888.00 2016-10-12 09:14:57.908 286 11369.32 10.68 56977.75 88888.00 2016-10-12 09:14:58.408 286 11369.26 10.72 56977.74 88888.00 2016-10-12 09:14:58.908 286 11369.33 10.70 56977.78 88888.00 2016-10-12 09:14:59.408 286 11369.29 10.67 56977.75 88888.00 2016-10-12 09:14:59.908 286 11369.27 10.64 56977.68 88888.00 2016-10-12 09:15:00.408 286 11369.34 10.67 56977.76 88888.00 2016-10-12 09:15:00.908 286 11369.31 10.67 56977.78 88888.00 2016-10-12 09:15:01.408 286 11369.29 10.57 56977.69 88888.00 2016-10-12 09:15:01.908 286 11369.29 10.23 56977.66 88888.00 2016-10-12 09:15:02.408 286 11369.27 10.06 56977.66 88888.00 2016-10-12 09:15:02.908 286 11369.26 10.04 56977.71 88888.00 2016-10-12 09:15:03.408 286 11369.27 10.07 56977.70 88888.00 2016-10-12 09:15:03.908 286 11369.26 10.28 56977.72 88888.00 2016-10-12 09:15:04.408 286 11369.20 10.46 56977.75 88888.00 2016-10-12 09:15:04.908 286 11369.19 10.50 56977.76 88888.00 2016-10-12 09:15:05.408 286 11369.23 10.54 56977.78 88888.00 2016-10-12 09:15:05.908 286 11369.18 10.38 56977.74 88888.00 2016-10-12 09:15:06.408 286 11369.16 10.09 56977.80 88888.00 2016-10-12 09:15:06.908 286 11369.20 9.99 56977.89 88888.00 2016-10-12 09:15:07.408 286 11369.18 10.00 56977.90 88888.00 2016-10-12 09:15:07.908 286 11369.11 10.05 56977.91 88888.00 2016-10-12 09:15:08.408 286 11369.11 10.38 56977.96 88888.00 2016-10-12 09:15:08.908 286 11369.15 10.56 56977.95 88888.00 2016-10-12 09:15:09.408 286 11369.15 10.63 56977.98 88888.00 2016-10-12 09:15:09.908 286 11369.17 10.56 56978.03 88888.00 2016-10-12 09:15:10.408 286 11369.17 10.18 56978.09 88888.00 2016-10-12 09:15:10.908 286 11369.15 10.01 56978.12 88888.00 2016-10-12 09:15:11.408 286 11369.12 9.99 56978.14 88888.00 2016-10-12 09:15:11.908 286 11369.12 10.04 56978.19 88888.00 2016-10-12 09:15:12.408 286 11369.09 10.02 56978.22 88888.00 2016-10-12 09:15:12.908 286 11369.03 10.04 56978.20 88888.00 2016-10-12 09:15:13.408 286 11369.12 10.02 56978.22 88888.00 2016-10-12 09:15:13.908 286 11369.09 10.04 56978.30 88888.00 2016-10-12 09:15:14.408 286 11369.06 10.06 56978.34 88888.00 2016-10-12 09:15:14.908 286 11369.12 10.09 56978.35 88888.00 2016-10-12 09:15:15.408 286 11369.11 10.12 56978.46 88888.00 2016-10-12 09:15:15.908 286 11369.06 10.09 56978.46 88888.00 2016-10-12 09:15:16.408 286 11369.03 10.11 56978.47 88888.00 2016-10-12 09:15:16.908 286 11369.04 10.12 56978.54 88888.00 2016-10-12 09:15:17.408 286 11368.98 10.13 56978.54 88888.00 2016-10-12 09:15:17.908 286 11368.97 10.16 56978.58 88888.00 2016-10-12 09:15:18.408 286 11369.04 10.15 56978.60 88888.00 2016-10-12 09:15:18.908 286 11369.01 10.15 56978.58 88888.00 2016-10-12 09:15:19.408 286 11368.98 10.18 56978.54 88888.00 2016-10-12 09:15:19.908 286 11368.97 10.19 56978.58 88888.00 2016-10-12 09:15:20.408 286 11368.92 10.20 56978.59 88888.00 2016-10-12 09:15:20.908 286 11368.89 10.18 56978.62 88888.00 2016-10-12 09:15:21.408 286 11368.95 10.19 56978.66 88888.00 2016-10-12 09:15:21.908 286 11368.92 10.15 56978.70 88888.00 2016-10-12 09:15:22.408 286 11368.88 10.15 56978.67 88888.00 2016-10-12 09:15:22.908 286 11368.91 10.20 56978.64 88888.00 2016-10-12 09:15:23.408 286 11368.95 10.21 56978.66 88888.00 2016-10-12 09:15:23.908 286 11368.89 10.19 56978.66 88888.00 2016-10-12 09:15:24.408 286 11368.89 10.19 56978.73 88888.00 2016-10-12 09:15:24.908 286 11368.91 10.20 56978.75 88888.00 2016-10-12 09:15:25.408 286 11368.91 10.21 56978.66 88888.00 2016-10-12 09:15:25.908 286 11368.90 10.18 56978.61 88888.00 2016-10-12 09:15:26.408 286 11368.92 10.19 56978.67 88888.00 2016-10-12 09:15:26.908 286 11368.92 10.20 56978.74 88888.00 2016-10-12 09:15:27.408 286 11368.86 10.15 56978.67 88888.00 2016-10-12 09:15:27.908 286 11368.88 10.16 56978.60 88888.00 2016-10-12 09:15:28.408 286 11368.90 10.14 56978.66 88888.00 2016-10-12 09:15:28.908 286 11368.89 10.15 56978.71 88888.00 2016-10-12 09:15:29.408 286 11368.95 10.14 56978.66 88888.00 2016-10-12 09:15:29.908 286 11368.93 10.14 56978.66 88888.00 2016-10-12 09:15:30.408 286 11368.91 10.13 56978.64 88888.00 2016-10-12 09:15:30.908 286 11368.89 10.13 56978.67 88888.00 2016-10-12 09:15:31.408 286 11368.86 10.18 56978.77 88888.00 2016-10-12 09:15:31.908 286 11368.84 10.16 56978.71 88888.00 2016-10-12 09:15:32.408 286 11368.85 10.16 56978.65 88888.00 2016-10-12 09:15:32.908 286 11368.91 10.13 56978.66 88888.00 2016-10-12 09:15:33.408 286 11368.88 10.08 56978.70 88888.00 2016-10-12 09:15:33.908 286 11368.84 10.11 56978.75 88888.00 2016-10-12 09:15:34.408 286 11368.88 10.21 56978.81 88888.00 2016-10-12 09:15:34.908 286 11368.85 10.35 56978.77 88888.00 2016-10-12 09:15:35.408 286 11368.84 10.29 56978.78 88888.00 2016-10-12 09:15:35.908 286 11368.85 10.26 56978.83 88888.00 2016-10-12 09:15:36.408 286 11368.89 10.16 56978.79 88888.00 2016-10-12 09:15:36.908 286 11368.84 10.16 56978.72 88888.00 2016-10-12 09:15:37.408 286 11368.82 10.14 56978.77 88888.00 2016-10-12 09:15:37.908 286 11368.86 10.13 56978.81 88888.00 2016-10-12 09:15:38.408 286 11368.82 10.11 56978.89 88888.00 2016-10-12 09:15:38.908 286 11368.78 10.15 56978.90 88888.00 2016-10-12 09:15:39.408 286 11368.82 10.13 56978.92 88888.00 2016-10-12 09:15:39.908 286 11368.79 10.12 56978.94 88888.00 2016-10-12 09:15:40.408 286 11368.76 10.14 56978.94 88888.00 2016-10-12 09:15:40.908 286 11368.79 10.14 56979.03 88888.00 2016-10-12 09:15:41.408 286 11368.79 10.13 56979.09 88888.00 2016-10-12 09:15:41.908 286 11368.77 10.13 56979.11 88888.00 2016-10-12 09:15:42.408 286 11368.81 10.16 56979.06 88888.00 2016-10-12 09:15:42.908 286 11368.84 10.16 56979.09 88888.00 2016-10-12 09:15:43.408 286 11368.74 10.14 56979.16 88888.00 2016-10-12 09:15:43.908 286 11368.69 10.13 56979.18 88888.00 2016-10-12 09:15:44.408 286 11368.75 10.18 56979.17 88888.00 2016-10-12 09:15:44.908 286 11368.75 10.16 56979.25 88888.00 2016-10-12 09:15:45.408 286 11368.74 10.14 56979.28 88888.00 2016-10-12 09:15:45.908 286 11368.79 10.15 56979.28 88888.00 2016-10-12 09:15:46.408 286 11368.79 10.15 56979.29 88888.00 2016-10-12 09:15:46.908 286 11368.75 10.16 56979.37 88888.00 2016-10-12 09:15:47.408 286 11368.78 10.18 56979.45 88888.00 2016-10-12 09:15:47.908 286 11368.79 10.19 56979.50 88888.00 2016-10-12 09:15:48.408 286 11368.72 10.19 56979.52 88888.00 2016-10-12 09:15:48.908 286 11368.72 10.23 56979.52 88888.00 2016-10-12 09:15:49.408 286 11368.72 10.25 56979.56 88888.00 2016-10-12 09:15:49.908 286 11368.70 10.23 56979.58 88888.00 2016-10-12 09:15:50.408 286 11368.72 10.32 56979.51 88888.00 2016-10-12 09:15:50.908 286 11368.76 10.22 56979.55 88888.00 2016-10-12 09:15:51.408 286 11368.76 10.19 56979.62 88888.00 2016-10-12 09:15:51.908 286 11368.77 10.14 56979.68 88888.00 2016-10-12 09:15:52.408 286 11368.79 10.14 56979.70 88888.00 2016-10-12 09:15:52.908 286 11368.74 10.11 56979.74 88888.00 2016-10-12 09:15:53.408 286 11368.74 10.08 56979.74 88888.00 2016-10-12 09:15:53.908 286 11368.79 10.08 56979.74 88888.00 2016-10-12 09:15:54.408 286 11368.81 10.08 56979.79 88888.00 2016-10-12 09:15:54.908 286 11368.82 10.09 56979.77 88888.00 2016-10-12 09:15:55.408 286 11368.81 10.14 56979.75 88888.00 2016-10-12 09:15:55.908 286 11368.90 10.13 56979.77 88888.00 2016-10-12 09:15:56.408 286 11368.90 10.13 56979.82 88888.00 2016-10-12 09:15:56.908 286 11368.90 10.13 56979.93 88888.00 2016-10-12 09:15:57.408 286 11368.95 10.14 56979.89 88888.00 2016-10-12 09:15:57.908 286 11368.97 10.12 56979.88 88888.00 2016-10-12 09:15:58.408 286 11368.95 10.09 56979.92 88888.00 2016-10-12 09:15:58.908 286 11369.01 10.13 56979.92 88888.00 2016-10-12 09:15:59.408 286 11369.02 10.14 56979.93 88888.00 2016-10-12 09:15:59.908 286 11369.03 10.18 56980.00 88888.00 2016-10-12 09:16:00.408 286 11369.03 10.16 56980.01 88888.00 2016-10-12 09:16:00.908 286 11369.06 10.14 56980.06 88888.00 2016-10-12 09:16:01.408 286 11369.05 10.14 56980.07 88888.00 2016-10-12 09:16:01.908 286 11369.08 10.15 56980.05 88888.00 2016-10-12 09:16:02.408 286 11369.10 10.21 56980.03 88888.00 2016-10-12 09:16:02.908 286 11369.08 10.27 56980.09 88888.00 2016-10-12 09:16:03.409 286 11369.13 10.18 56980.12 88888.00 2016-10-12 09:16:03.909 286 11369.20 10.14 56980.15 88888.00 2016-10-12 09:16:04.409 286 11369.20 10.15 56980.16 88888.00 2016-10-12 09:16:04.909 286 11369.19 10.18 56980.24 88888.00 2016-10-12 09:16:05.409 286 11369.24 10.14 56980.26 88888.00 2016-10-12 09:16:05.909 286 11369.24 10.16 56980.21 88888.00 2016-10-12 09:16:06.409 286 11369.24 10.15 56980.22 88888.00 2016-10-12 09:16:06.909 286 11369.29 10.14 56980.22 88888.00 2016-10-12 09:16:07.409 286 11369.31 10.15 56980.25 88888.00 2016-10-12 09:16:07.909 286 11369.30 10.18 56980.29 88888.00 2016-10-12 09:16:08.409 286 11369.33 10.21 56980.32 88888.00 2016-10-12 09:16:08.909 286 11369.37 10.14 56980.31 88888.00 2016-10-12 09:16:09.409 286 11369.36 10.18 56980.34 88888.00 2016-10-12 09:16:09.909 286 11369.40 10.18 56980.34 88888.00 2016-10-12 09:16:10.409 286 11369.44 10.20 56980.34 88888.00 2016-10-12 09:16:10.909 286 11369.43 10.18 56980.44 88888.00 2016-10-12 09:16:11.409 286 11369.37 10.21 56980.46 88888.00 2016-10-12 09:16:11.909 286 11369.41 10.30 56980.46 88888.00 2016-10-12 09:16:12.409 286 11369.47 10.27 56980.45 88888.00 2016-10-12 09:16:12.909 286 11369.40 10.23 56980.50 88888.00 2016-10-12 09:16:13.409 286 11369.44 10.25 56980.58 88888.00 2016-10-12 09:16:13.909 286 11369.50 10.26 56980.58 88888.00 2016-10-12 09:16:14.409 286 11369.50 10.29 56980.61 88888.00 2016-10-12 09:16:14.909 286 11369.48 10.30 56980.65 88888.00 2016-10-12 09:16:15.409 286 11369.59 10.32 56980.66 88888.00 2016-10-12 09:16:15.909 286 11369.58 10.35 56980.70 88888.00 2016-10-12 09:16:16.409 286 11369.57 10.35 56980.74 88888.00 2016-10-12 09:16:16.909 286 11369.61 10.36 56980.84 88888.00 2016-10-12 09:16:17.409 286 11369.60 10.38 56980.95 88888.00 2016-10-12 09:16:17.909 286 11369.57 10.35 56980.98 88888.00 2016-10-12 09:16:18.409 286 11369.61 10.41 56981.03 88888.00 2016-10-12 09:16:18.909 286 11369.67 10.45 56981.12 88888.00 2016-10-12 09:16:19.409 286 11369.68 10.48 56981.18 88888.00 2016-10-12 09:16:19.909 286 11369.73 10.52 56981.16 88888.00 2016-10-12 09:16:20.409 286 11369.76 10.54 56981.19 88888.00 2016-10-12 09:16:20.909 286 11369.75 10.52 56981.35 88888.00 2016-10-12 09:16:21.409 286 11369.78 10.53 56981.41 88888.00 2016-10-12 09:16:21.909 286 11369.85 10.60 56981.44 88888.00 2016-10-12 09:16:22.409 286 11369.86 10.57 56981.51 88888.00 2016-10-12 09:16:22.909 286 11369.82 10.56 56981.61 88888.00 2016-10-12 09:16:23.409 286 11369.87 10.59 56981.65 88888.00 2016-10-12 09:16:23.909 286 11369.92 10.63 56981.69 88888.00 2016-10-12 09:16:24.409 286 11369.92 10.69 56981.81 88888.00 2016-10-12 09:16:24.909 286 11369.96 10.74 56981.88 88888.00 2016-10-12 09:16:25.409 286 11369.99 10.77 56981.98 88888.00 2016-10-12 09:16:25.909 286 11369.93 10.82 56982.08 88888.00 2016-10-12 09:16:26.409 286 11370.01 10.86 56982.19 88888.00 2016-10-12 09:16:26.909 286 11370.04 10.89 56982.26 88888.00 2016-10-12 09:16:27.409 286 11370.02 10.90 56982.34 88888.00 2016-10-12 09:16:27.909 286 11370.02 10.91 56982.41 88888.00 2016-10-12 09:16:28.409 286 11370.04 10.95 56982.53 88888.00 2016-10-12 09:16:28.909 286 11370.04 10.95 56982.62 88888.00 2016-10-12 09:16:29.409 286 11370.04 11.03 56982.71 88888.00 2016-10-12 09:16:29.909 286 11370.07 11.04 56982.82 88888.00 2016-10-12 09:16:30.409 286 11370.10 11.08 56982.90 88888.00 2016-10-12 09:16:30.909 286 11370.09 11.15 56983.02 88888.00 2016-10-12 09:16:31.409 286 11370.10 11.17 56983.10 88888.00 2016-10-12 09:16:31.909 286 11370.17 11.23 56983.21 88888.00 2016-10-12 09:16:32.409 286 11370.13 11.28 56983.33 88888.00 2016-10-12 09:16:32.909 286 11370.11 11.34 56983.35 88888.00 2016-10-12 09:16:33.409 286 11370.24 11.35 56983.45 88888.00 2016-10-12 09:16:33.909 286 11370.28 11.36 56983.58 88888.00 2016-10-12 09:16:34.409 286 11370.28 11.43 56983.62 88888.00 2016-10-12 09:16:34.909 286 11370.30 11.50 56983.66 88888.00 2016-10-12 09:16:35.409 286 11370.24 11.49 56983.74 88888.00 2016-10-12 09:16:35.909 286 11370.21 11.50 56983.88 88888.00 2016-10-12 09:16:36.409 286 11370.21 11.55 56983.95 88888.00 2016-10-12 09:16:36.909 286 11370.21 11.61 56983.97 88888.00 2016-10-12 09:16:37.409 286 11370.23 11.68 56984.03 88888.00 2016-10-12 09:16:37.909 286 11370.29 11.68 56984.11 88888.00 2016-10-12 09:16:38.409 286 11370.31 11.70 56984.19 88888.00 2016-10-12 09:16:38.909 286 11370.27 11.71 56984.18 88888.00 2016-10-12 09:16:39.409 286 11370.27 11.76 56984.25 88888.00 2016-10-12 09:16:39.909 286 11370.28 11.79 56984.33 88888.00 2016-10-12 09:16:40.409 286 11370.27 11.84 56984.36 88888.00 2016-10-12 09:16:40.909 286 11370.30 11.89 56984.37 88888.00 2016-10-12 09:16:41.409 286 11370.36 11.90 56984.37 88888.00 2016-10-12 09:16:41.909 286 11370.34 11.90 56984.41 88888.00 2016-10-12 09:16:42.409 286 11370.32 11.95 56984.44 88888.00 2016-10-12 09:16:42.909 286 11370.36 12.00 56984.56 88888.00 2016-10-12 09:16:43.409 286 11370.37 11.99 56984.56 88888.00 2016-10-12 09:16:43.909 286 11370.32 11.99 56984.59 88888.00 2016-10-12 09:16:44.409 286 11370.31 12.02 56984.70 88888.00 2016-10-12 09:16:44.909 286 11370.37 12.04 56984.64 88888.00 2016-10-12 09:16:45.409 286 11370.35 12.06 56984.62 88888.00 2016-10-12 09:16:45.909 286 11370.40 12.09 56984.57 88888.00 2016-10-12 09:16:46.409 286 11370.48 12.13 56984.52 88888.00 2016-10-12 09:16:46.909 286 11370.47 12.15 56984.48 88888.00 2016-10-12 09:16:47.409 286 11370.47 12.09 56984.52 88888.00 2016-10-12 09:16:47.909 286 11370.49 12.22 56984.54 88888.00 2016-10-12 09:16:48.409 286 11370.50 12.60 56984.46 88888.00 2016-10-12 09:16:48.909 286 11370.50 12.49 56984.42 88888.00 2016-10-12 09:16:49.409 286 11370.57 12.36 56984.42 88888.00 2016-10-12 09:16:49.909 286 11370.54 12.24 56984.33 88888.00 2016-10-12 09:16:50.409 286 11370.51 12.24 56984.26 88888.00 2016-10-12 09:16:50.909 286 11370.57 12.24 56984.16 88888.00 2016-10-12 09:16:51.409 286 11370.62 12.22 56984.07 88888.00 2016-10-12 09:16:51.909 286 11370.62 12.23 56984.04 88888.00 2016-10-12 09:16:52.409 286 11370.66 12.24 56984.01 88888.00 2016-10-12 09:16:52.909 286 11370.69 12.34 56983.91 88888.00 2016-10-12 09:16:53.409 286 11370.69 12.61 56983.81 88888.00 2016-10-12 09:16:53.909 286 11370.69 12.34 56983.79 88888.00 2016-10-12 09:16:54.409 286 11370.70 12.23 56983.73 88888.00 2016-10-12 09:16:54.909 286 11370.72 12.24 56983.65 88888.00 2016-10-12 09:16:55.409 286 11370.76 12.25 56983.54 88888.00 2016-10-12 09:16:55.909 286 11370.79 12.24 56983.47 88888.00 2016-10-12 09:16:56.409 286 11370.80 12.25 56983.46 88888.00 2016-10-12 09:16:56.909 286 11370.78 12.24 56983.37 88888.00 2016-10-12 09:16:57.409 286 11370.83 12.23 56983.22 88888.00 2016-10-12 09:16:57.909 286 11370.83 12.17 56983.14 88888.00 2016-10-12 09:16:58.409 286 11370.85 12.16 56983.10 88888.00 2016-10-12 09:16:58.909 286 11370.87 12.17 56983.04 88888.00 2016-10-12 09:16:59.409 286 11370.90 12.15 56983.02 88888.00 2016-10-12 09:16:59.909 286 11370.85 12.13 56982.96 88888.00 2016-10-12 09:17:00.409 286 11370.89 12.15 56982.87 88888.00 2016-10-12 09:17:00.909 286 11370.92 12.10 56982.79 88888.00 2016-10-12 09:17:01.409 286 11370.89 12.10 56982.69 88888.00 2016-10-12 09:17:01.909 286 11370.87 12.06 56982.59 88888.00 2016-10-12 09:17:02.409 286 11370.92 12.05 56982.52 88888.00 2016-10-12 09:17:02.909 286 11370.98 12.16 56982.46 88888.00 2016-10-12 09:17:03.409 286 11370.93 12.38 56982.36 88888.00 2016-10-12 09:17:03.909 286 11370.94 12.27 56982.32 88888.00 2016-10-12 09:17:04.409 286 11370.94 12.19 56982.28 88888.00 2016-10-12 09:17:04.909 286 11370.96 12.05 56982.30 88888.00 2016-10-12 09:17:05.409 286 11370.97 12.04 56982.26 88888.00 2016-10-12 09:17:05.909 286 11371.00 12.02 56982.20 88888.00 2016-10-12 09:17:06.409 286 11370.98 12.03 56982.08 88888.00 2016-10-12 09:17:06.909 286 11370.99 12.03 56982.05 88888.00 2016-10-12 09:17:07.409 286 11371.00 11.97 56982.01 88888.00 2016-10-12 09:17:07.909 286 11371.03 11.99 56982.00 88888.00 2016-10-12 09:17:08.409 286 11371.04 12.00 56982.01 88888.00 2016-10-12 09:17:08.909 286 11371.11 11.90 56981.92 88888.00 2016-10-12 09:17:09.409 286 11371.07 11.88 56981.81 88888.00 2016-10-12 09:17:09.909 286 11371.03 11.89 56981.87 88888.00 2016-10-12 09:17:10.409 286 11371.04 11.86 56981.89 88888.00 2016-10-12 09:17:10.909 286 11371.07 11.89 56981.86 88888.00 2016-10-12 09:17:11.409 286 11371.04 11.86 56981.81 88888.00 2016-10-12 09:17:11.909 286 11371.05 11.89 56981.70 88888.00 2016-10-12 09:17:12.409 286 11371.14 11.96 56981.68 88888.00 2016-10-12 09:17:12.909 286 11371.11 12.05 56981.74 88888.00 2016-10-12 09:17:13.409 286 11371.11 11.92 56981.69 88888.00 2016-10-12 09:17:13.909 286 11371.17 11.96 56981.63 88888.00 2016-10-12 09:17:14.409 286 11371.13 11.90 56981.60 88888.00 2016-10-12 09:17:14.909 286 11371.13 11.88 56981.55 88888.00 2016-10-12 09:17:15.409 286 11371.21 11.82 56981.57 88888.00 2016-10-12 09:17:15.909 286 11371.21 11.81 56981.56 88888.00 2016-10-12 09:17:16.409 286 11371.18 11.82 56981.54 88888.00 2016-10-12 09:17:16.909 286 11371.21 11.81 56981.50 88888.00 2016-10-12 09:17:17.409 286 11371.26 11.82 56981.46 88888.00 2016-10-12 09:17:17.909 286 11371.22 11.78 56981.42 88888.00 2016-10-12 09:17:18.409 286 11371.19 11.81 56981.42 88888.00 2016-10-12 09:17:18.909 286 11371.25 11.83 56981.43 88888.00 2016-10-12 09:17:19.409 286 11371.22 11.88 56981.41 88888.00 2016-10-12 09:17:19.909 286 11371.28 11.89 56981.42 88888.00 2016-10-12 09:17:20.409 286 11371.32 11.88 56981.40 88888.00 2016-10-12 09:17:20.909 286 11371.25 11.89 56981.44 88888.00 2016-10-12 09:17:21.409 286 11371.22 11.88 56981.49 88888.00 2016-10-12 09:17:21.909 286 11371.24 11.90 56981.41 88888.00 2016-10-12 09:17:22.409 286 11371.24 11.92 56981.40 88888.00 2016-10-12 09:17:22.909 286 11371.26 11.98 56981.41 88888.00 2016-10-12 09:17:23.409 286 11371.28 11.93 56981.40 88888.00 2016-10-12 09:17:23.909 286 11371.24 12.00 56981.38 88888.00 2016-10-12 09:17:24.409 286 11371.24 11.95 56981.43 88888.00 2016-10-12 09:17:24.909 286 11371.21 12.02 56981.48 88888.00 2016-10-12 09:17:25.409 286 11371.22 11.92 56981.51 88888.00 2016-10-12 09:17:25.909 286 11371.18 11.89 56981.53 88888.00 2016-10-12 09:17:26.409 286 11371.19 11.90 56981.51 88888.00 2016-10-12 09:17:26.909 286 11371.25 11.88 56981.49 88888.00 2016-10-12 09:17:27.409 286 11371.21 11.91 56981.48 88888.00 2016-10-12 09:17:27.909 286 11371.17 11.90 56981.51 88888.00 2016-10-12 09:17:28.409 286 11371.19 11.92 56981.59 88888.00 2016-10-12 09:17:28.909 286 11371.13 11.89 56981.61 88888.00 2016-10-12 09:17:29.409 286 11371.06 11.93 56981.57 88888.00 2016-10-12 09:17:29.909 286 11371.07 11.97 56981.55 88888.00 2016-10-12 09:17:30.409 286 11371.05 11.93 56981.57 88888.00 2016-10-12 09:17:30.909 286 11370.99 11.82 56981.61 88888.00 2016-10-12 09:17:31.409 286 11370.93 11.88 56981.68 88888.00 2016-10-12 09:17:31.909 286 11370.97 11.89 56981.63 88888.00 2016-10-12 09:17:32.409 286 11370.89 11.86 56981.61 88888.00 2016-10-12 09:17:32.909 286 11370.86 11.84 56981.62 88888.00 2016-10-12 09:17:33.409 286 11370.90 11.79 56981.60 88888.00 2016-10-12 09:17:33.909 286 11370.80 11.81 56981.59 88888.00 2016-10-12 09:17:34.409 286 11370.70 11.83 56981.61 88888.00 2016-10-12 09:17:34.909 286 11370.73 11.86 56981.66 88888.00 2016-10-12 09:17:35.409 286 11370.72 11.83 56981.63 88888.00 2016-10-12 09:17:35.909 286 11370.59 11.79 56981.66 88888.00 2016-10-12 09:17:36.409 286 11370.50 11.77 56981.70 88888.00 2016-10-12 09:17:36.909 286 11370.48 11.78 56981.70 88888.00 2016-10-12 09:17:37.409 286 11370.40 11.79 56981.66 88888.00 2016-10-12 09:17:37.909 286 11370.37 11.71 56981.63 88888.00 2016-10-12 09:17:38.409 286 11370.35 11.66 56981.63 88888.00 2016-10-12 09:17:38.909 286 11370.27 11.66 56981.63 88888.00 2016-10-12 09:17:39.409 286 11370.23 11.71 56981.63 88888.00 2016-10-12 09:17:39.909 286 11370.25 12.05 56981.63 88888.00 2016-10-12 09:17:40.409 286 11370.17 11.75 56981.62 88888.00 2016-10-12 09:17:40.909 286 11370.11 11.62 56981.65 88888.00 2016-10-12 09:17:41.409 286 11370.02 11.61 56981.67 88888.00 2016-10-12 09:17:41.909 286 11370.00 11.59 56981.66 88888.00 2016-10-12 09:17:42.409 286 11369.96 11.57 56981.68 88888.00 2016-10-12 09:17:42.909 286 11369.93 11.54 56981.62 88888.00 2016-10-12 09:17:43.409 286 11369.89 11.56 56981.56 88888.00 2016-10-12 09:17:43.909 286 11369.81 11.58 56981.54 88888.00 2016-10-12 09:17:44.409 286 11369.78 11.57 56981.53 88888.00 2016-10-12 09:17:44.909 286 11369.78 11.54 56981.50 88888.00 2016-10-12 09:17:45.409 286 11369.66 11.52 56981.49 88888.00 2016-10-12 09:17:45.909 286 11369.65 11.55 56981.50 88888.00 2016-10-12 09:17:46.409 286 11369.64 11.52 56981.46 88888.00 2016-10-12 09:17:46.909 286 11369.59 11.52 56981.43 88888.00 2016-10-12 09:17:47.409 286 11369.53 11.51 56981.43 88888.00 2016-10-12 09:17:47.909 286 11369.52 11.49 56981.41 88888.00 2016-10-12 09:17:48.409 286 11369.48 11.44 56981.36 88888.00 2016-10-12 09:17:48.909 286 11369.39 11.49 56981.33 88888.00 2016-10-12 09:17:49.409 286 11369.40 11.49 56981.35 88888.00 2016-10-12 09:17:49.909 286 11369.40 11.49 56981.33 88888.00 2016-10-12 09:17:50.409 286 11369.33 11.51 56981.29 88888.00 2016-10-12 09:17:50.909 286 11369.31 11.50 56981.31 88888.00 2016-10-12 09:17:51.409 286 11369.27 11.50 56981.30 88888.00 2016-10-12 09:17:51.909 286 11369.19 11.58 56981.27 88888.00 2016-10-12 09:17:52.409 286 11369.18 11.61 56981.27 88888.00 2016-10-12 09:17:52.909 286 11369.20 11.58 56981.28 88888.00 2016-10-12 09:17:53.409 286 11369.18 11.56 56981.28 88888.00 2016-10-12 09:17:53.909 286 11369.12 11.56 56981.31 88888.00 2016-10-12 09:17:54.409 286 11369.16 11.58 56981.33 88888.00 2016-10-12 09:17:54.909 286 11369.15 11.59 56981.28 88888.00 2016-10-12 09:17:55.409 286 11369.10 11.64 56981.25 88888.00 2016-10-12 09:17:55.909 286 11369.15 11.64 56981.27 88888.00 2016-10-12 09:17:56.409 286 11369.18 11.66 56981.37 88888.00 2016-10-12 09:17:56.909 286 11369.13 11.68 56981.38 88888.00 2016-10-12 09:17:57.409 286 11369.19 11.64 56981.37 88888.00 2016-10-12 09:17:57.909 286 11369.20 11.64 56981.34 88888.00 2016-10-12 09:17:58.409 286 11369.17 11.65 56981.37 88888.00 2016-10-12 09:17:58.909 286 11369.11 11.69 56981.46 88888.00 2016-10-12 09:17:59.409 286 11369.13 11.70 56981.41 88888.00 2016-10-12 09:17:59.909 286 11369.16 11.70 56981.37 88888.00 2016-10-12 09:18:00.409 286 11369.15 11.75 56981.40 88888.00 2016-10-12 09:18:00.909 286 11369.16 11.74 56981.41 88888.00 2016-10-12 09:18:01.409 286 11369.18 11.71 56981.46 88888.00 2016-10-12 09:18:01.909 286 11369.19 11.71 56981.50 88888.00 2016-10-12 09:18:02.409 286 11369.25 11.75 56981.44 88888.00 2016-10-12 09:18:02.909 286 11369.29 11.76 56981.43 88888.00 2016-10-12 09:18:03.409 286 11369.25 11.77 56981.40 88888.00 2016-10-12 09:18:03.909 286 11369.30 11.79 56981.40 88888.00 2016-10-12 09:18:04.409 286 11369.37 11.78 56981.42 88888.00 2016-10-12 09:18:04.909 286 11369.34 11.81 56981.49 88888.00 2016-10-12 09:18:05.409 286 11369.32 11.82 56981.46 88888.00 2016-10-12 09:18:05.909 286 11369.38 11.91 56981.40 88888.00 2016-10-12 09:18:06.409 286 11369.40 11.92 56981.43 88888.00 2016-10-12 09:18:06.909 286 11369.41 11.88 56981.41 88888.00 2016-10-12 09:18:07.409 286 11369.46 11.85 56981.37 88888.00 2016-10-12 09:18:07.909 286 11369.44 11.84 56981.30 88888.00 2016-10-12 09:18:08.410 286 11369.46 11.85 56981.24 88888.00 2016-10-12 09:18:08.910 286 11369.57 11.86 56981.25 88888.00 2016-10-12 09:18:09.410 286 11369.64 11.90 56981.23 88888.00 2016-10-12 09:18:09.910 286 11369.62 11.86 56981.19 88888.00 2016-10-12 09:18:10.410 286 11369.65 11.86 56981.19 88888.00 2016-10-12 09:18:10.910 286 11369.76 11.85 56981.17 88888.00 2016-10-12 09:18:11.410 286 11369.76 11.83 56981.10 88888.00 2016-10-12 09:18:11.910 286 11369.83 11.90 56981.09 88888.00 2016-10-12 09:18:12.410 286 11369.93 11.93 56981.08 88888.00 2016-10-12 09:18:12.910 286 11369.99 11.91 56981.04 88888.00 2016-10-12 09:18:13.410 286 11369.96 11.91 56980.93 88888.00 2016-10-12 09:18:13.910 286 11370.03 11.96 56980.84 88888.00 2016-10-12 09:18:14.410 286 11370.16 11.95 56980.82 88888.00 2016-10-12 09:18:14.910 286 11370.20 11.92 56980.76 88888.00 2016-10-12 09:18:15.410 286 11370.23 11.95 56980.74 88888.00 2016-10-12 09:18:15.910 286 11370.31 11.97 56980.73 88888.00 2016-10-12 09:18:16.410 286 11370.32 11.92 56980.72 88888.00 2016-10-12 09:18:16.910 286 11370.40 11.92 56980.63 88888.00 2016-10-12 09:18:17.410 286 11370.48 11.96 56980.60 88888.00 2016-10-12 09:18:17.910 286 11370.55 11.93 56980.56 88888.00 2016-10-12 09:18:18.410 286 11370.57 12.00 56980.58 88888.00 2016-10-12 09:18:18.910 286 11370.70 12.03 56980.51 88888.00 2016-10-12 09:18:19.410 286 11370.75 11.98 56980.47 88888.00 2016-10-12 09:18:19.910 286 11370.76 11.98 56980.56 88888.00 2016-10-12 09:18:20.410 286 11370.84 11.98 56980.54 88888.00 2016-10-12 09:18:20.910 286 11370.93 12.00 56980.58 88888.00 2016-10-12 09:18:21.410 286 11370.93 12.05 56980.59 88888.00 2016-10-12 09:18:21.910 286 11370.94 12.04 56980.58 88888.00 2016-10-12 09:18:22.410 286 11371.06 12.05 56980.54 88888.00 2016-10-12 09:18:22.910 286 11371.07 12.05 56980.54 88888.00 2016-10-12 09:18:23.410 286 11371.12 12.05 56980.57 88888.00 2016-10-12 09:18:23.910 286 11371.19 12.04 56980.64 88888.00 2016-10-12 09:18:24.410 286 11371.25 12.06 56980.71 88888.00 2016-10-12 09:18:24.910 286 11371.28 12.11 56980.73 88888.00 2016-10-12 09:18:25.410 286 11371.38 12.13 56980.80 88888.00 2016-10-12 09:18:25.910 286 11371.43 12.15 56980.84 88888.00 2016-10-12 09:18:26.410 286 11371.41 12.15 56980.91 88888.00 2016-10-12 09:18:26.910 286 11371.50 12.17 56981.03 88888.00 2016-10-12 09:18:27.410 286 11371.57 12.18 56981.11 88888.00 2016-10-12 09:18:27.910 286 11371.55 12.19 56981.15 88888.00 2016-10-12 09:18:28.410 286 11371.55 12.24 56981.23 88888.00 2016-10-12 09:18:28.910 286 11371.63 12.26 56981.36 88888.00 2016-10-12 09:18:29.410 286 11371.63 12.29 56981.48 88888.00 2016-10-12 09:18:29.910 286 11371.60 12.31 56981.55 88888.00 2016-10-12 09:18:30.410 286 11371.63 12.36 56981.70 88888.00 2016-10-12 09:18:30.910 286 11371.73 12.42 56981.75 88888.00 2016-10-12 09:18:31.410 286 11371.70 12.44 56981.87 88888.00 2016-10-12 09:18:31.910 286 11371.71 12.49 56982.00 88888.00 2016-10-12 09:18:32.410 286 11371.75 12.51 56982.12 88888.00 2016-10-12 09:18:32.910 286 11371.74 12.52 56982.21 88888.00 2016-10-12 09:18:33.410 286 11371.71 12.54 56982.43 88888.00 2016-10-12 09:18:33.910 286 11371.69 12.60 56982.55 88888.00 2016-10-12 09:18:34.410 286 11371.68 12.64 56982.68 88888.00 2016-10-12 09:18:34.910 286 11371.73 12.71 56982.79 88888.00 2016-10-12 09:18:35.410 286 11371.74 12.78 56982.91 88888.00 2016-10-12 09:18:35.910 286 11371.74 12.78 56983.02 88888.00 2016-10-12 09:18:36.410 286 11371.74 12.78 56983.16 88888.00 2016-10-12 09:18:36.910 286 11371.75 12.85 56983.29 88888.00 2016-10-12 09:18:37.410 286 11371.73 12.91 56983.39 88888.00 2016-10-12 09:18:37.910 286 11371.69 12.94 56983.49 88888.00 2016-10-12 09:18:38.410 286 11371.74 12.98 56983.66 88888.00 2016-10-12 09:18:38.910 286 11371.71 13.11 56983.81 88888.00 2016-10-12 09:18:39.410 286 11371.69 13.17 56983.85 88888.00 2016-10-12 09:18:39.910 286 11371.69 13.07 56983.92 88888.00 2016-10-12 09:18:40.410 286 11371.70 13.13 56984.07 88888.00 2016-10-12 09:18:40.910 286 11371.60 13.14 56984.20 88888.00 2016-10-12 09:18:41.410 286 11371.54 13.17 56984.27 88888.00 2016-10-12 09:18:41.910 286 11371.63 13.25 56984.39 88888.00 2016-10-12 09:18:42.410 286 11371.66 13.27 56984.55 88888.00 2016-10-12 09:18:42.910 286 11371.63 13.32 56984.67 88888.00 2016-10-12 09:18:43.410 286 11371.63 13.34 56984.74 88888.00 2016-10-12 09:18:43.910 286 11371.61 13.34 56984.75 88888.00 2016-10-12 09:18:44.410 286 11371.56 13.38 56984.84 88888.00 2016-10-12 09:18:44.910 286 11371.55 13.41 56984.94 88888.00 2016-10-12 09:18:45.410 286 11371.56 13.46 56985.03 88888.00 2016-10-12 09:18:45.910 286 11371.59 13.51 56985.09 88888.00 2016-10-12 09:18:46.410 286 11371.56 13.56 56985.15 88888.00 2016-10-12 09:18:46.910 286 11371.54 13.56 56985.29 88888.00 2016-10-12 09:18:47.410 286 11371.56 13.61 56985.33 88888.00 2016-10-12 09:18:47.910 286 11371.53 13.65 56985.36 88888.00 2016-10-12 09:18:48.410 286 11371.53 13.69 56985.41 88888.00 2016-10-12 09:18:48.910 286 11371.55 13.74 56985.47 88888.00 2016-10-12 09:18:49.410 286 11371.56 13.77 56985.49 88888.00 2016-10-12 09:18:49.910 286 11371.60 13.85 56985.54 88888.00 2016-10-12 09:18:50.410 286 11371.60 13.89 56985.61 88888.00 2016-10-12 09:18:50.910 286 11371.60 13.87 56985.65 88888.00 2016-10-12 09:18:51.410 286 11371.62 13.88 56985.68 88888.00 2016-10-12 09:18:51.910 286 11371.67 13.88 56985.72 88888.00 2016-10-12 09:18:52.410 286 11371.63 13.88 56985.77 88888.00 2016-10-12 09:18:52.910 286 11371.62 13.92 56985.85 88888.00 2016-10-12 09:18:53.410 286 11371.63 13.97 56985.81 88888.00 2016-10-12 09:18:53.910 286 11371.62 14.02 56985.79 88888.00 2016-10-12 09:18:54.410 286 11371.64 14.08 56985.81 88888.00 2016-10-12 09:18:54.910 286 11371.67 14.08 56985.86 88888.00 2016-10-12 09:18:55.410 286 11371.74 14.09 56985.81 88888.00 2016-10-12 09:18:55.910 286 11371.73 14.14 56985.81 88888.00 2016-10-12 09:18:56.410 286 11371.73 14.21 56985.86 88888.00 2016-10-12 09:18:56.910 286 11371.81 14.30 56985.86 88888.00 2016-10-12 09:18:57.410 286 11371.82 14.26 56985.87 88888.00 2016-10-12 09:18:57.910 286 11371.83 14.22 56985.87 88888.00 2016-10-12 09:18:58.410 286 11371.91 14.22 56985.91 88888.00 2016-10-12 09:18:58.910 286 11371.95 14.21 56985.86 88888.00 2016-10-12 09:18:59.410 286 11371.95 14.26 56985.84 88888.00 2016-10-12 09:18:59.910 286 11372.01 14.31 56985.87 88888.00 2016-10-12 09:19:00.410 286 11371.98 14.30 56985.92 88888.00 2016-10-12 09:19:00.910 286 11371.96 14.33 56985.90 88888.00 2016-10-12 09:19:01.410 286 11372.01 14.40 56985.92 88888.00 2016-10-12 09:19:01.910 286 11372.03 14.47 56985.91 88888.00 2016-10-12 09:19:02.410 286 11372.04 14.43 56985.89 88888.00 2016-10-12 09:19:02.910 286 11372.15 14.45 56985.87 88888.00 2016-10-12 09:19:03.410 286 11372.17 14.48 56985.84 88888.00 2016-10-12 09:19:03.910 286 11372.15 14.48 56985.81 88888.00 2016-10-12 09:19:04.410 286 11372.15 14.40 56985.78 88888.00 2016-10-12 09:19:04.910 286 11372.22 14.41 56985.74 88888.00 2016-10-12 09:19:05.410 286 11372.22 14.42 56985.72 88888.00 2016-10-12 09:19:05.910 286 11372.25 14.43 56985.76 88888.00 2016-10-12 09:19:06.410 286 11372.32 14.47 56985.73 88888.00 2016-10-12 09:19:06.910 286 11372.42 14.45 56985.70 88888.00 2016-10-12 09:19:07.410 286 11372.39 14.42 56985.64 88888.00 2016-10-12 09:19:07.910 286 11372.44 14.41 56985.64 88888.00 2016-10-12 09:19:08.410 286 11372.49 14.49 56985.59 88888.00 2016-10-12 09:19:08.910 286 11372.49 14.49 56985.51 88888.00 2016-10-12 09:19:09.410 286 11372.47 14.50 56985.47 88888.00 2016-10-12 09:19:09.910 286 11372.53 14.53 56985.46 88888.00 2016-10-12 09:19:10.410 286 11372.53 14.50 56985.47 88888.00 2016-10-12 09:19:10.910 286 11372.54 14.51 56985.44 88888.00 2016-10-12 09:19:11.410 286 11372.63 14.51 56985.35 88888.00 2016-10-12 09:19:11.910 286 11372.70 14.53 56985.29 88888.00 2016-10-12 09:19:12.410 286 11372.73 14.55 56985.26 88888.00 2016-10-12 09:19:12.910 286 11372.81 14.58 56985.26 88888.00 2016-10-12 09:19:13.410 286 11372.92 14.57 56985.29 88888.00 2016-10-12 09:19:13.910 286 11372.92 14.58 56985.31 88888.00 2016-10-12 09:19:14.410 286 11372.96 14.58 56985.28 88888.00 2016-10-12 09:19:14.910 286 11373.05 14.63 56985.20 88888.00 2016-10-12 09:19:15.410 286 11373.09 14.65 56985.17 88888.00 2016-10-12 09:19:15.910 286 11373.11 14.67 56985.15 88888.00 2016-10-12 09:19:16.410 286 11373.14 14.65 56985.13 88888.00 2016-10-12 09:19:16.910 286 11373.22 14.64 56985.01 88888.00 2016-10-12 09:19:17.410 286 11373.28 14.69 56985.02 88888.00 2016-10-12 09:19:17.910 286 11373.39 14.70 56985.02 88888.00 2016-10-12 09:19:18.410 286 11373.44 14.65 56985.02 88888.00 2016-10-12 09:19:18.910 286 11373.43 14.63 56984.93 88888.00 2016-10-12 09:19:19.410 286 11373.48 14.65 56984.93 88888.00 2016-10-12 09:19:19.910 286 11373.56 14.65 56984.90 88888.00 2016-10-12 09:19:20.410 286 11373.56 14.65 56984.83 88888.00 2016-10-12 09:19:20.910 286 11373.62 14.67 56984.81 88888.00 2016-10-12 09:19:21.410 286 11373.67 14.68 56984.75 88888.00 2016-10-12 09:19:21.910 286 11373.72 14.63 56984.74 88888.00 2016-10-12 09:19:22.410 286 11373.78 14.63 56984.74 88888.00 2016-10-12 09:19:22.910 286 11373.83 14.62 56984.70 88888.00 2016-10-12 09:19:23.410 286 11373.86 14.67 56984.65 88888.00 2016-10-12 09:19:23.910 286 11373.92 14.67 56984.63 88888.00 2016-10-12 09:19:24.410 286 11374.02 14.69 56984.64 88888.00 2016-10-12 09:19:24.910 286 11374.02 14.67 56984.63 88888.00 2016-10-12 09:19:25.410 286 11374.03 14.68 56984.63 88888.00 2016-10-12 09:19:25.910 286 11374.11 14.70 56984.55 88888.00 2016-10-12 09:19:26.410 286 11374.18 14.70 56984.54 88888.00 2016-10-12 09:19:26.910 286 11374.18 14.76 56984.48 88888.00 2016-10-12 09:19:27.410 286 11374.20 14.76 56984.44 88888.00 2016-10-12 09:19:27.910 286 11374.28 14.72 56984.44 88888.00 2016-10-12 09:19:28.410 286 11374.35 14.68 56984.44 88888.00 2016-10-12 09:19:28.910 286 11374.31 14.64 56984.41 88888.00 2016-10-12 09:19:29.410 286 11374.35 14.64 56984.41 88888.00 2016-10-12 09:19:29.910 286 11374.38 14.62 56984.48 88888.00 2016-10-12 09:19:30.410 286 11374.38 14.75 56984.49 88888.00 2016-10-12 09:19:30.910 286 11374.42 14.68 56984.51 88888.00 2016-10-12 09:19:31.410 286 11374.44 14.64 56984.52 88888.00 2016-10-12 09:19:31.910 286 11374.44 14.64 56984.48 88888.00 2016-10-12 09:19:32.410 286 11374.44 14.63 56984.50 88888.00 2016-10-12 09:19:32.910 286 11374.44 14.63 56984.49 88888.00 2016-10-12 09:19:33.410 286 11374.41 14.61 56984.44 88888.00 2016-10-12 09:19:33.910 286 11374.40 14.62 56984.46 88888.00 2016-10-12 09:19:34.410 286 11374.41 14.60 56984.42 88888.00 2016-10-12 09:19:34.910 286 11374.35 14.62 56984.36 88888.00 2016-10-12 09:19:35.410 286 11374.30 14.68 56984.38 88888.00 2016-10-12 09:19:35.910 286 11374.25 14.70 56984.44 88888.00 2016-10-12 09:19:36.410 286 11374.30 14.67 56984.45 88888.00 2016-10-12 09:19:36.910 286 11374.24 14.67 56984.36 88888.00 2016-10-12 09:19:37.410 286 11374.18 14.67 56984.32 88888.00 2016-10-12 09:19:37.910 286 11374.12 14.67 56984.33 88888.00 2016-10-12 09:19:38.410 286 11374.03 14.65 56984.36 88888.00 2016-10-12 09:19:38.910 286 11373.98 14.71 56984.36 88888.00 2016-10-12 09:19:39.410 286 11373.96 14.69 56984.33 88888.00 2016-10-12 09:19:39.910 286 11373.90 14.56 56984.27 88888.00 2016-10-12 09:19:40.410 286 11373.83 14.53 56984.25 88888.00 2016-10-12 09:19:40.910 286 11373.79 14.56 56984.18 88888.00 2016-10-12 09:19:41.410 286 11373.75 14.57 56984.12 88888.00 2016-10-12 09:19:41.910 286 11373.67 14.58 56984.05 88888.00 2016-10-12 09:19:42.410 286 11373.58 14.60 56984.05 88888.00 2016-10-12 09:19:42.910 286 11373.56 14.58 56984.03 88888.00 2016-10-12 09:19:43.410 286 11373.47 14.63 56984.01 88888.00 2016-10-12 09:19:43.910 286 11373.40 14.56 56983.98 88888.00 2016-10-12 09:19:44.410 286 11373.35 14.49 56983.90 88888.00 2016-10-12 09:19:44.910 286 11373.27 14.45 56983.85 88888.00 2016-10-12 09:19:45.410 286 11373.13 14.47 56983.73 88888.00 2016-10-12 09:19:45.910 286 11373.09 14.43 56983.67 88888.00 2016-10-12 09:19:46.410 286 11372.99 14.33 56983.64 88888.00 2016-10-12 09:19:46.910 286 11372.91 14.29 56983.55 88888.00 2016-10-12 09:19:47.410 286 11372.84 14.28 56983.50 88888.00 2016-10-12 09:19:47.910 286 11372.72 14.29 56983.45 88888.00 2016-10-12 09:19:48.410 286 11372.63 14.27 56983.40 88888.00 2016-10-12 09:19:48.910 286 11372.58 14.23 56983.29 88888.00 2016-10-12 09:19:49.410 286 11372.56 14.20 56983.22 88888.00 2016-10-12 09:19:49.910 286 11372.45 14.17 56983.20 88888.00 2016-10-12 09:19:50.410 286 11372.39 14.22 56983.13 88888.00 2016-10-12 09:19:50.910 286 11372.33 14.19 56983.02 88888.00 2016-10-12 09:19:51.410 286 11372.23 14.14 56982.96 88888.00 2016-10-12 09:19:51.910 286 11372.12 14.13 56982.81 88888.00 2016-10-12 09:19:52.410 286 11372.10 14.13 56982.77 88888.00 2016-10-12 09:19:52.910 286 11372.01 14.14 56982.77 88888.00 2016-10-12 09:19:53.410 286 11371.93 14.11 56982.66 88888.00 2016-10-12 09:19:53.910 286 11371.90 14.10 56982.57 88888.00 2016-10-12 09:19:54.410 286 11371.83 14.04 56982.50 88888.00 2016-10-12 09:19:54.910 286 11371.73 14.02 56982.40 88888.00 2016-10-12 09:19:55.410 286 11371.68 14.01 56982.27 88888.00 2016-10-12 09:19:55.910 286 11371.67 14.01 56982.19 88888.00 2016-10-12 09:19:56.410 286 11371.60 14.06 56982.12 88888.00 2016-10-12 09:19:56.910 286 11371.56 14.06 56982.06 88888.00 2016-10-12 09:19:57.410 286 11371.52 14.01 56981.95 88888.00 2016-10-12 09:19:57.910 286 11371.45 13.96 56981.87 88888.00 2016-10-12 09:19:58.410 286 11371.40 13.93 56981.80 88888.00 2016-10-12 09:19:58.910 286 11371.39 13.94 56981.79 88888.00 2016-10-12 09:19:59.410 286 11371.34 13.92 56981.65 88888.00 2016-10-12 09:19:59.910 286 11371.24 13.89 56981.60 88888.00 2016-10-12 09:20:00.410 286 11371.21 13.89 56981.55 88888.00 2016-10-12 09:20:00.910 286 11371.21 13.89 56981.54 88888.00 2016-10-12 09:20:01.410 286 11371.13 13.83 56981.47 88888.00 2016-10-12 09:20:01.910 286 11371.08 13.83 56981.40 88888.00 2016-10-12 09:20:02.410 286 11371.11 13.86 56981.35 88888.00 2016-10-12 09:20:02.910 286 11371.10 13.83 56981.33 88888.00 2016-10-12 09:20:03.410 286 11371.05 13.79 56981.21 88888.00 2016-10-12 09:20:03.910 286 11371.07 13.80 56981.11 88888.00 2016-10-12 09:20:04.410 286 11371.04 13.79 56981.08 88888.00 2016-10-12 09:20:04.910 286 11371.01 13.79 56981.03 88888.00 2016-10-12 09:20:05.410 286 11371.04 13.77 56980.98 88888.00 2016-10-12 09:20:05.910 286 11371.04 13.80 56980.86 88888.00 2016-10-12 09:20:06.410 286 11371.01 13.81 56980.73 88888.00 2016-10-12 09:20:06.910 286 11371.05 13.79 56980.69 88888.00 2016-10-12 09:20:07.410 286 11371.06 13.79 56980.66 88888.00 2016-10-12 09:20:07.910 286 11371.08 13.92 56980.67 88888.00 2016-10-12 09:20:08.410 286 11371.17 13.81 56980.60 88888.00 2016-10-12 09:20:08.910 286 11371.18 13.77 56980.53 88888.00 2016-10-12 09:20:09.410 286 11371.21 13.76 56980.45 88888.00 2016-10-12 09:20:09.910 286 11371.22 13.81 56980.35 88888.00 2016-10-12 09:20:10.410 286 11371.33 13.81 56980.34 88888.00 2016-10-12 09:20:10.910 286 11371.39 13.77 56980.34 88888.00 2016-10-12 09:20:11.410 286 11371.40 13.79 56980.28 88888.00 2016-10-12 09:20:11.910 286 11371.45 13.80 56980.18 88888.00 2016-10-12 09:20:12.410 286 11371.55 13.81 56980.05 88888.00 2016-10-12 09:20:12.910 286 11371.61 13.76 56979.99 88888.00 2016-10-12 09:20:13.410 286 11371.66 13.80 56979.95 88888.00 2016-10-12 09:20:13.910 286 11371.76 13.80 56979.94 88888.00 2016-10-12 09:20:14.410 286 11371.82 13.83 56979.87 88888.00 2016-10-12 09:20:14.910 286 11371.90 13.79 56979.81 88888.00 2016-10-12 09:20:15.410 286 11372.02 13.79 56979.77 88888.00 2016-10-12 09:20:15.910 286 11372.14 13.81 56979.68 88888.00 2016-10-12 09:20:16.410 286 11372.17 13.82 56979.60 88888.00 2016-10-12 09:20:16.910 286 11372.25 13.83 56979.58 88888.00 2016-10-12 09:20:17.410 286 11372.33 13.83 56979.55 88888.00 2016-10-12 09:20:17.910 286 11372.39 13.81 56979.47 88888.00 2016-10-12 09:20:18.411 286 11372.47 13.82 56979.42 88888.00 2016-10-12 09:20:18.911 286 11372.66 13.82 56979.35 88888.00 2016-10-12 09:20:19.411 286 11372.72 13.77 56979.20 88888.00 2016-10-12 09:20:19.911 286 11372.75 13.76 56979.15 88888.00 2016-10-12 09:20:20.411 286 11372.91 13.82 56979.07 88888.00 2016-10-12 09:20:20.911 286 11372.98 13.79 56979.06 88888.00 2016-10-12 09:20:21.411 286 11373.05 13.77 56979.03 88888.00 2016-10-12 09:20:21.911 286 11373.18 13.74 56978.98 88888.00 2016-10-12 09:20:22.411 286 11373.28 13.70 56978.85 88888.00 2016-10-12 09:20:22.911 286 11373.34 13.74 56978.75 88888.00 2016-10-12 09:20:23.411 286 11373.43 13.77 56978.71 88888.00 2016-10-12 09:20:23.911 286 11373.51 13.74 56978.70 88888.00 2016-10-12 09:20:24.411 286 11373.53 13.73 56978.59 88888.00 2016-10-12 09:20:24.911 286 11373.57 13.74 56978.53 88888.00 2016-10-12 09:20:25.411 286 11373.65 13.70 56978.57 88888.00 2016-10-12 09:20:25.911 286 11373.69 13.67 56978.54 88888.00 2016-10-12 09:20:26.411 286 11373.72 13.67 56978.51 88888.00 2016-10-12 09:20:26.911 286 11373.79 13.70 56978.42 88888.00 2016-10-12 09:20:27.411 286 11373.89 13.70 56978.43 88888.00 2016-10-12 09:20:27.911 286 11373.92 13.63 56978.53 88888.00 2016-10-12 09:20:28.411 286 11374.02 13.61 56978.47 88888.00 2016-10-12 09:20:28.911 286 11374.03 13.58 56978.41 88888.00 2016-10-12 09:20:29.411 286 11374.02 13.58 56978.46 88888.00 2016-10-12 09:20:29.911 286 11374.10 13.66 56978.41 88888.00 2016-10-12 09:20:30.411 286 11374.14 13.68 56978.45 88888.00 2016-10-12 09:20:30.911 286 11374.12 13.67 56978.47 88888.00 2016-10-12 09:20:31.411 286 11374.16 13.65 56978.51 88888.00 2016-10-12 09:20:31.911 286 11374.19 13.62 56978.59 88888.00 2016-10-12 09:20:32.411 286 11374.17 13.61 56978.57 88888.00 2016-10-12 09:20:32.911 286 11374.20 13.58 56978.57 88888.00 2016-10-12 09:20:33.411 286 11374.26 13.60 56978.60 88888.00 2016-10-12 09:20:33.911 286 11374.21 13.60 56978.62 88888.00 2016-10-12 09:20:34.411 286 11374.17 13.60 56978.71 88888.00 2016-10-12 09:20:34.911 286 11374.24 13.61 56978.74 88888.00 2016-10-12 09:20:35.411 286 11374.24 13.61 56978.80 88888.00 2016-10-12 09:20:35.911 286 11374.21 13.62 56978.87 88888.00 2016-10-12 09:20:36.411 286 11374.11 13.65 56979.02 88888.00 2016-10-12 09:20:36.911 286 11374.09 13.67 56979.09 88888.00 2016-10-12 09:20:37.411 286 11374.07 13.70 56979.13 88888.00 2016-10-12 09:20:37.911 286 11374.05 13.70 56979.26 88888.00 2016-10-12 09:20:38.411 286 11374.03 13.75 56979.37 88888.00 2016-10-12 09:20:38.911 286 11373.97 13.72 56979.43 88888.00 2016-10-12 09:20:39.411 286 11373.89 13.81 56979.49 88888.00 2016-10-12 09:20:39.911 286 11373.95 13.86 56979.60 88888.00 2016-10-12 09:20:40.411 286 11373.88 13.93 56979.70 88888.00 2016-10-12 09:20:40.911 286 11373.82 13.90 56979.80 88888.00 2016-10-12 09:20:41.411 286 11373.78 13.88 56979.87 88888.00 2016-10-12 09:20:41.911 286 11373.79 13.87 56979.92 88888.00 2016-10-12 09:20:42.411 286 11373.75 13.87 56980.02 88888.00 2016-10-12 09:20:42.911 286 11373.68 13.94 56980.14 88888.00 2016-10-12 09:20:43.411 286 11373.65 14.00 56980.24 88888.00 2016-10-12 09:20:43.911 286 11373.56 14.01 56980.28 88888.00 2016-10-12 09:20:44.411 286 11373.51 14.03 56980.42 88888.00 2016-10-12 09:20:44.911 286 11373.50 14.09 56980.56 88888.00 2016-10-12 09:20:45.411 286 11373.46 14.11 56980.67 88888.00 2016-10-12 09:20:45.911 286 11373.47 14.17 56980.71 88888.00 2016-10-12 09:20:46.411 286 11373.42 14.21 56980.77 88888.00 2016-10-12 09:20:46.911 286 11373.41 14.27 56980.84 88888.00 2016-10-12 09:20:47.411 286 11373.39 14.33 56980.91 88888.00 2016-10-12 09:20:47.911 286 11373.32 14.33 56980.97 88888.00 2016-10-12 09:20:48.411 286 11373.33 14.37 56981.02 88888.00 2016-10-12 09:20:48.911 286 11373.30 14.38 56981.01 88888.00 2016-10-12 09:20:49.411 286 11373.25 14.41 56981.05 88888.00 2016-10-12 09:20:49.911 286 11373.26 14.49 56981.15 88888.00 2016-10-12 09:20:50.411 286 11373.20 14.47 56981.18 88888.00 2016-10-12 09:20:50.911 286 11373.19 14.54 56981.27 88888.00 2016-10-12 09:20:51.411 286 11373.20 14.55 56981.25 88888.00 2016-10-12 09:20:51.911 286 11373.15 14.55 56981.27 88888.00 2016-10-12 09:20:52.411 286 11373.12 14.61 56981.25 88888.00 2016-10-12 09:20:52.911 286 11373.12 14.58 56981.28 88888.00 2016-10-12 09:20:53.411 286 11373.12 14.67 56981.28 88888.00 2016-10-12 09:20:53.911 286 11373.07 14.64 56981.27 88888.00 2016-10-12 09:20:54.411 286 11373.11 14.69 56981.31 88888.00 2016-10-12 09:20:54.911 286 11373.11 14.69 56981.27 88888.00 2016-10-12 09:20:55.411 286 11373.08 14.65 56981.15 88888.00 2016-10-12 09:20:55.911 286 11373.09 14.70 56981.12 88888.00 2016-10-12 09:20:56.411 286 11373.14 14.72 56981.12 88888.00 2016-10-12 09:20:56.911 286 11373.14 14.74 56981.09 88888.00 2016-10-12 09:20:57.411 286 11373.14 14.76 56981.01 88888.00 2016-10-12 09:20:57.911 286 11373.19 14.76 56980.85 88888.00 2016-10-12 09:20:58.411 286 11373.18 14.72 56980.72 88888.00 2016-10-12 09:20:58.911 286 11373.13 14.69 56980.69 88888.00 2016-10-12 09:20:59.411 286 11373.16 14.72 56980.59 88888.00 2016-10-12 09:20:59.911 286 11373.12 14.69 56980.42 88888.00 2016-10-12 09:21:00.411 286 11373.08 14.65 56980.28 88888.00 2016-10-12 09:21:00.911 286 11373.18 14.64 56980.12 88888.00 2016-10-12 09:21:01.411 286 11373.18 14.60 56980.00 88888.00 2016-10-12 09:21:01.911 286 11373.14 14.61 56979.88 88888.00 2016-10-12 09:21:02.411 286 11373.19 14.63 56979.84 88888.00 2016-10-12 09:21:02.911 286 11373.21 14.65 56979.71 88888.00 2016-10-12 09:21:03.411 286 11373.23 14.68 56979.49 88888.00 2016-10-12 09:21:03.911 286 11373.22 14.50 56979.36 88888.00 2016-10-12 09:21:04.411 286 11373.26 14.43 56979.36 88888.00 2016-10-12 09:21:04.911 286 11373.32 14.42 56979.16 88888.00 2016-10-12 09:21:05.411 286 11373.26 14.41 56979.02 88888.00 2016-10-12 09:21:05.911 286 11373.28 14.36 56978.86 88888.00 2016-10-12 09:21:06.411 286 11373.32 14.30 56978.66 88888.00 2016-10-12 09:21:06.911 286 11373.28 14.26 56978.53 88888.00 2016-10-12 09:21:07.411 286 11373.29 14.21 56978.40 88888.00 2016-10-12 09:21:07.911 286 11373.33 14.17 56978.26 88888.00 2016-10-12 09:21:08.411 286 11373.32 14.13 56978.09 88888.00 2016-10-12 09:21:08.911 286 11373.27 14.08 56977.91 88888.00 2016-10-12 09:21:09.411 286 11373.27 14.04 56977.80 88888.00 2016-10-12 09:21:09.911 286 11373.28 14.01 56977.65 88888.00 2016-10-12 09:21:10.411 286 11373.21 14.01 56977.53 88888.00 2016-10-12 09:21:10.911 286 11373.23 13.94 56977.46 88888.00 2016-10-12 09:21:11.411 286 11373.22 13.87 56977.27 88888.00 2016-10-12 09:21:11.911 286 11373.14 13.88 56977.05 88888.00 2016-10-12 09:21:12.411 286 11373.18 13.86 56976.89 88888.00 2016-10-12 09:21:12.911 286 11373.21 13.77 56976.79 88888.00 2016-10-12 09:21:13.411 286 11373.15 13.65 56976.68 88888.00 2016-10-12 09:21:13.911 286 11373.06 13.60 56976.60 88888.00 2016-10-12 09:21:14.411 286 11373.08 13.55 56976.54 88888.00 2016-10-12 09:21:14.911 286 11373.03 13.53 56976.39 88888.00 2016-10-12 09:21:15.411 286 11373.01 13.49 56976.33 88888.00 2016-10-12 09:21:15.911 286 11373.01 13.43 56976.27 88888.00 2016-10-12 09:21:16.411 286 11373.00 13.40 56976.16 88888.00 2016-10-12 09:21:16.911 286 11372.94 13.36 56976.01 88888.00 2016-10-12 09:21:17.411 286 11372.92 13.31 56975.97 88888.00 2016-10-12 09:21:17.911 286 11372.86 13.28 56975.90 88888.00 2016-10-12 09:21:18.411 286 11372.75 13.22 56975.89 88888.00 2016-10-12 09:21:18.911 286 11372.70 13.17 56975.78 88888.00 2016-10-12 09:21:19.411 286 11372.64 13.17 56975.73 88888.00 2016-10-12 09:21:19.911 286 11372.56 13.18 56975.72 88888.00 2016-10-12 09:21:20.411 286 11372.52 13.21 56975.76 88888.00 2016-10-12 09:21:20.911 286 11372.51 13.15 56975.65 88888.00 2016-10-12 09:21:21.411 286 11372.39 13.08 56975.64 88888.00 2016-10-12 09:21:21.911 286 11372.26 13.00 56975.64 88888.00 2016-10-12 09:21:22.411 286 11372.25 12.95 56975.62 88888.00 2016-10-12 09:21:22.911 286 11372.24 13.01 56975.57 88888.00 2016-10-12 09:21:23.411 286 11372.15 13.19 56975.50 88888.00 2016-10-12 09:21:23.911 286 11372.10 13.45 56975.40 88888.00 2016-10-12 09:21:24.411 286 11372.08 13.45 56975.34 88888.00 2016-10-12 09:21:24.911 286 11371.91 13.36 56975.40 88888.00 2016-10-12 09:21:25.411 286 11371.88 13.32 56975.36 88888.00 2016-10-12 09:21:25.911 286 11371.88 13.27 56975.32 88888.00 2016-10-12 09:21:26.411 286 11371.80 13.25 56975.32 88888.00 2016-10-12 09:21:26.911 286 11371.69 13.22 56975.32 88888.00 2016-10-12 09:21:27.411 286 11371.63 13.22 56975.24 88888.00 2016-10-12 09:21:27.911 286 11371.55 13.17 56975.15 88888.00 2016-10-12 09:21:28.411 286 11371.47 13.06 56975.08 88888.00 2016-10-12 09:21:28.911 286 11371.49 12.75 56975.09 88888.00 2016-10-12 09:21:29.411 286 11371.49 12.47 56975.08 88888.00 2016-10-12 09:21:29.911 286 11371.33 12.42 56975.02 88888.00 2016-10-12 09:21:30.411 286 11371.32 12.63 56974.89 88888.00 2016-10-12 09:21:30.911 286 11371.27 12.70 56974.87 88888.00 2016-10-12 09:21:31.411 286 11371.19 12.30 56974.86 88888.00 2016-10-12 09:21:31.911 286 11371.14 12.19 56974.82 88888.00 2016-10-12 09:21:32.411 286 11371.12 12.19 56974.83 88888.00 2016-10-12 09:21:32.911 286 11371.06 12.31 56974.74 88888.00 2016-10-12 09:21:33.411 286 11371.00 12.49 56974.68 88888.00 2016-10-12 09:21:33.911 286 11370.94 12.56 56974.66 88888.00 2016-10-12 09:21:34.411 286 11370.97 12.52 56974.61 88888.00 2016-10-12 09:21:34.911 286 11370.86 12.45 56974.57 88888.00 2016-10-12 09:21:35.411 286 11370.76 12.42 56974.45 88888.00 2016-10-12 09:21:35.911 286 11370.78 12.40 56974.36 88888.00 2016-10-12 09:21:36.411 286 11370.72 12.37 56974.27 88888.00 2016-10-12 09:21:36.911 286 11370.65 12.34 56974.15 88888.00 2016-10-12 09:21:37.411 286 11370.62 12.34 56974.06 88888.00 2016-10-12 09:21:37.911 286 11370.54 12.31 56974.09 88888.00 2016-10-12 09:21:38.411 286 11370.54 12.26 56974.06 88888.00 2016-10-12 09:21:38.911 286 11370.49 12.26 56974.00 88888.00 2016-10-12 09:21:39.411 286 11370.44 12.22 56973.90 88888.00 2016-10-12 09:21:39.911 286 11370.38 12.22 56973.87 88888.00 2016-10-12 09:21:40.411 286 11370.41 12.19 56973.82 88888.00 2016-10-12 09:21:40.911 286 11370.40 12.11 56973.84 88888.00 2016-10-12 09:21:41.411 286 11370.35 12.08 56973.83 88888.00 2016-10-12 09:21:41.911 286 11370.31 12.04 56973.72 88888.00 2016-10-12 09:21:42.411 286 11370.29 12.00 56973.70 88888.00 2016-10-12 09:21:42.911 286 11370.27 11.98 56973.65 88888.00 2016-10-12 09:21:43.411 286 11370.27 11.98 56973.58 88888.00 2016-10-12 09:21:43.911 286 11370.25 11.90 56973.55 88888.00 2016-10-12 09:21:44.411 286 11370.24 11.58 56973.45 88888.00 2016-10-12 09:21:44.911 286 11370.25 11.41 56973.36 88888.00 2016-10-12 09:21:45.411 286 11370.27 11.40 56973.27 88888.00 2016-10-12 09:21:45.911 286 11370.21 11.35 56973.26 88888.00 2016-10-12 09:21:46.411 286 11370.23 11.44 56973.26 88888.00 2016-10-12 09:21:46.911 286 11370.22 11.40 56973.23 88888.00 2016-10-12 09:21:47.411 286 11370.27 11.44 56973.14 88888.00 2016-10-12 09:21:47.911 286 11370.23 11.43 56973.08 88888.00 2016-10-12 09:21:48.411 286 11370.27 11.28 56973.02 88888.00 2016-10-12 09:21:48.911 286 11370.27 11.18 56972.94 88888.00 2016-10-12 09:21:49.411 286 11370.25 11.14 56972.87 88888.00 2016-10-12 09:21:49.911 286 11370.30 11.10 56972.88 88888.00 2016-10-12 09:21:50.411 286 11370.32 11.07 56972.80 88888.00 2016-10-12 09:21:50.911 286 11370.37 11.04 56972.76 88888.00 2016-10-12 09:21:51.411 286 11370.41 11.00 56972.76 88888.00 2016-10-12 09:21:51.911 286 11370.50 11.00 56972.74 88888.00 2016-10-12 09:21:52.411 286 11370.48 11.06 56972.63 88888.00 2016-10-12 09:21:52.911 286 11370.47 10.96 56972.51 88888.00 2016-10-12 09:21:53.411 286 11370.55 10.94 56972.46 88888.00 2016-10-12 09:21:53.911 286 11370.59 10.86 56972.42 88888.00 2016-10-12 09:21:54.411 286 11370.63 10.81 56972.33 88888.00 2016-10-12 09:21:54.911 286 11370.75 10.88 56972.30 88888.00 2016-10-12 09:21:55.411 286 11370.83 10.76 56972.26 88888.00 2016-10-12 09:21:55.911 286 11370.85 10.69 56972.20 88888.00 2016-10-12 09:21:56.411 286 11370.86 10.72 56972.16 88888.00 2016-10-12 09:21:56.911 286 11370.92 10.66 56972.11 88888.00 2016-10-12 09:21:57.411 286 11370.97 10.62 56972.05 88888.00 2016-10-12 09:21:57.911 286 11371.04 10.57 56972.04 88888.00 2016-10-12 09:21:58.411 286 11371.12 10.56 56972.06 88888.00 2016-10-12 09:21:58.911 286 11371.17 10.56 56972.00 88888.00 2016-10-12 09:21:59.411 286 11371.19 10.52 56971.98 88888.00 2016-10-12 09:21:59.911 286 11371.21 10.46 56971.92 88888.00 2016-10-12 09:22:00.411 286 11371.28 10.49 56971.91 88888.00 2016-10-12 09:22:00.911 286 11371.29 10.79 56971.94 88888.00 2016-10-12 09:22:01.411 286 11371.35 10.70 56972.00 88888.00 2016-10-12 09:22:01.911 286 11371.39 10.48 56972.00 88888.00 2016-10-12 09:22:02.411 286 11371.42 10.43 56971.97 88888.00 2016-10-12 09:22:02.911 286 11371.45 10.27 56972.04 88888.00 2016-10-12 09:22:03.411 286 11371.52 10.25 56972.10 88888.00 2016-10-12 09:22:03.911 286 11371.55 10.22 56972.10 88888.00 2016-10-12 09:22:04.411 286 11371.52 10.19 56972.12 88888.00 2016-10-12 09:22:04.911 286 11371.56 10.19 56972.12 88888.00 2016-10-12 09:22:05.411 286 11371.57 10.23 56972.16 88888.00 2016-10-12 09:22:05.911 286 11371.54 10.46 56972.23 88888.00 2016-10-12 09:22:06.411 286 11371.54 10.33 56972.30 88888.00 2016-10-12 09:22:06.911 286 11371.56 10.15 56972.35 88888.00 2016-10-12 09:22:07.411 286 11371.54 10.14 56972.48 88888.00 2016-10-12 09:22:07.911 286 11371.49 10.39 56972.52 88888.00 2016-10-12 09:22:08.411 286 11371.57 10.43 56972.54 88888.00 2016-10-12 09:22:08.911 286 11371.55 10.18 56972.63 88888.00 2016-10-12 09:22:09.411 286 11371.52 10.12 56972.73 88888.00 2016-10-12 09:22:09.911 286 11371.54 10.14 56972.84 88888.00 2016-10-12 09:22:10.411 286 11371.56 10.07 56972.88 88888.00 2016-10-12 09:22:10.911 286 11371.52 10.08 56972.99 88888.00 2016-10-12 09:22:11.411 286 11371.49 10.05 56973.13 88888.00 2016-10-12 09:22:11.911 286 11371.50 10.01 56973.26 88888.00 2016-10-12 09:22:12.411 286 11371.46 10.00 56973.33 88888.00 2016-10-12 09:22:12.911 286 11371.47 10.05 56973.38 88888.00 2016-10-12 09:22:13.411 286 11371.46 10.05 56973.52 88888.00 2016-10-12 09:22:13.911 286 11371.41 10.11 56973.61 88888.00 2016-10-12 09:22:14.411 286 11371.40 10.13 56973.61 88888.00 2016-10-12 09:22:14.911 286 11371.48 10.13 56973.73 88888.00 2016-10-12 09:22:15.411 286 11371.40 10.05 56973.83 88888.00 2016-10-12 09:22:15.911 286 11371.28 10.06 56973.89 88888.00 2016-10-12 09:22:16.411 286 11371.29 10.06 56973.91 88888.00 2016-10-12 09:22:16.911 286 11371.33 10.07 56974.02 88888.00 2016-10-12 09:22:17.411 286 11371.26 10.08 56974.13 88888.00 2016-10-12 09:22:17.911 286 11371.29 10.09 56974.18 88888.00 2016-10-12 09:22:18.411 286 11371.32 10.05 56974.21 88888.00 2016-10-12 09:22:18.911 286 11371.31 10.07 56974.25 88888.00 2016-10-12 09:22:19.411 286 11371.27 10.11 56974.34 88888.00 2016-10-12 09:22:19.911 286 11371.31 10.11 56974.38 88888.00 2016-10-12 09:22:20.411 286 11371.32 10.18 56974.43 88888.00 2016-10-12 09:22:20.911 286 11371.29 10.19 56974.51 88888.00 2016-10-12 09:22:21.411 286 11371.32 10.14 56974.60 88888.00 2016-10-12 09:22:21.911 286 11371.32 10.12 56974.62 88888.00 2016-10-12 09:22:22.411 286 11371.32 10.11 56974.66 88888.00 2016-10-12 09:22:22.911 286 11371.35 10.13 56974.72 88888.00 2016-10-12 09:22:23.411 286 11371.39 10.45 56974.75 88888.00 2016-10-12 09:22:23.911 286 11371.39 10.34 56974.72 88888.00 2016-10-12 09:22:24.411 286 11371.40 10.12 56974.73 88888.00 2016-10-12 09:22:24.911 286 11371.46 10.08 56974.72 88888.00 2016-10-12 09:22:25.411 286 11371.42 10.06 56974.77 88888.00 2016-10-12 09:22:25.911 286 11371.42 10.05 56974.85 88888.00 2016-10-12 09:22:26.411 286 11371.45 10.05 56974.88 88888.00 2016-10-12 09:22:26.911 286 11371.47 10.04 56974.90 88888.00 2016-10-12 09:22:27.411 286 11371.47 10.04 56974.95 88888.00 2016-10-12 09:22:27.911 286 11371.57 10.02 56974.99 88888.00 2016-10-12 09:22:28.411 286 11371.53 10.04 56975.07 88888.00 2016-10-12 09:22:28.911 286 11371.50 10.02 56975.00 88888.00 2016-10-12 09:22:29.411 286 11371.54 10.00 56975.01 88888.00 2016-10-12 09:22:29.911 286 11371.60 9.93 56975.02 88888.00 2016-10-12 09:22:30.411 286 11371.60 10.01 56975.09 88888.00 2016-10-12 09:22:30.911 286 11371.63 10.00 56975.06 88888.00 2016-10-12 09:22:31.411 286 11371.63 9.93 56975.06 88888.00 2016-10-12 09:22:31.911 286 11371.61 9.91 56975.14 88888.00 2016-10-12 09:22:32.411 286 11371.62 9.87 56975.09 88888.00 2016-10-12 09:22:32.911 286 11371.68 9.88 56975.14 88888.00 2016-10-12 09:22:33.411 286 11371.73 9.87 56975.21 88888.00 2016-10-12 09:22:33.911 286 11371.74 9.89 56975.15 88888.00 2016-10-12 09:22:34.411 286 11371.75 9.95 56975.17 88888.00 2016-10-12 09:22:34.911 286 11371.76 10.27 56975.19 88888.00 2016-10-12 09:22:35.411 286 11371.77 10.07 56975.13 88888.00 2016-10-12 09:22:35.911 286 11371.79 9.94 56975.14 88888.00 2016-10-12 09:22:36.411 286 11371.87 9.96 56975.20 88888.00 2016-10-12 09:22:36.911 286 11371.87 9.94 56975.22 88888.00 2016-10-12 09:22:37.411 286 11371.86 10.18 56975.22 88888.00 2016-10-12 09:22:37.911 286 11371.95 10.02 56975.22 88888.00 2016-10-12 09:22:38.412 286 11371.96 9.86 56975.27 88888.00 2016-10-12 09:22:38.912 286 11371.95 9.81 56975.38 88888.00 2016-10-12 09:22:39.412 286 11372.01 9.80 56975.38 88888.00 2016-10-12 09:22:39.912 286 11372.05 9.80 56975.37 88888.00 2016-10-12 09:22:40.412 286 11372.05 9.81 56975.44 88888.00 2016-10-12 09:22:40.912 286 11372.12 9.80 56975.56 88888.00 2016-10-12 09:22:41.412 286 11372.18 9.81 56975.54 88888.00 2016-10-12 09:22:41.912 286 11372.14 9.81 56975.56 88888.00 2016-10-12 09:22:42.412 286 11372.19 9.82 56975.52 88888.00 2016-10-12 09:22:42.912 286 11372.16 9.84 56975.54 88888.00 2016-10-12 09:22:43.412 286 11372.21 9.81 56975.57 88888.00 2016-10-12 09:22:43.912 286 11372.26 9.84 56975.62 88888.00 2016-10-12 09:22:44.412 286 11372.32 9.92 56975.63 88888.00 2016-10-12 09:22:44.912 286 11372.35 9.92 56975.66 88888.00 2016-10-12 09:22:45.412 286 11372.42 9.85 56975.75 88888.00 2016-10-12 09:22:45.912 286 11372.51 9.81 56975.73 88888.00 2016-10-12 09:22:46.412 286 11372.51 9.81 56975.71 88888.00 2016-10-12 09:22:46.912 286 11372.51 9.82 56975.76 88888.00 2016-10-12 09:22:47.412 286 11372.56 9.80 56975.82 88888.00 2016-10-12 09:22:47.912 286 11372.58 9.89 56975.82 88888.00 2016-10-12 09:22:48.412 286 11372.57 9.98 56975.85 88888.00 2016-10-12 09:22:48.912 286 11372.58 10.01 56975.88 88888.00 2016-10-12 09:22:49.412 286 11372.66 10.30 56975.95 88888.00 2016-10-12 09:22:49.912 286 11372.68 10.39 56975.99 88888.00 2016-10-12 09:22:50.412 286 11372.70 10.19 56975.95 88888.00 2016-10-12 09:22:50.912 286 11372.80 9.96 56975.89 88888.00 2016-10-12 09:22:51.412 286 11372.81 9.89 56975.96 88888.00 2016-10-12 09:22:51.912 286 11372.84 9.88 56976.07 88888.00 2016-10-12 09:22:52.412 286 11372.88 9.92 56976.11 88888.00 2016-10-12 09:22:52.912 286 11372.88 10.02 56976.11 88888.00 2016-10-12 09:22:53.412 286 11372.93 10.01 56976.14 88888.00 2016-10-12 09:22:53.912 286 11372.98 9.98 56976.21 88888.00 2016-10-12 09:22:54.412 286 11373.00 10.06 56976.16 88888.00 2016-10-12 09:22:54.912 286 11372.98 10.02 56976.10 88888.00 2016-10-12 09:22:55.412 286 11373.07 9.94 56976.20 88888.00 2016-10-12 09:22:55.912 286 11373.09 9.93 56976.20 88888.00 2016-10-12 09:22:56.412 286 11373.05 10.12 56976.18 88888.00 2016-10-12 09:22:56.912 286 11373.06 10.06 56976.23 88888.00 2016-10-12 09:22:57.412 286 11373.12 9.98 56976.22 88888.00 2016-10-12 09:22:57.912 286 11373.15 9.96 56976.22 88888.00 2016-10-12 09:22:58.412 286 11373.16 9.94 56976.26 88888.00 2016-10-12 09:22:58.912 286 11373.20 9.98 56976.29 88888.00 2016-10-12 09:22:59.412 286 11373.22 9.84 56976.26 88888.00 2016-10-12 09:22:59.912 286 11373.25 9.81 56976.26 88888.00 2016-10-12 09:23:00.412 286 11373.30 9.85 56976.27 88888.00 2016-10-12 09:23:00.912 286 11373.35 9.82 56976.23 88888.00 2016-10-12 09:23:01.412 286 11373.33 9.82 56976.31 88888.00 2016-10-12 09:23:01.912 286 11373.36 9.82 56976.26 88888.00 2016-10-12 09:23:02.412 286 11373.41 9.78 56976.27 88888.00 2016-10-12 09:23:02.912 286 11373.39 9.80 56976.23 88888.00 2016-10-12 09:23:03.412 286 11373.40 9.75 56976.27 88888.00 2016-10-12 09:23:03.912 286 11373.47 9.73 56976.28 88888.00 2016-10-12 09:23:04.412 286 11373.48 9.82 56976.21 88888.00 2016-10-12 09:23:04.912 286 11373.48 9.81 56976.27 88888.00 2016-10-12 09:23:05.412 286 11373.54 9.74 56976.23 88888.00 2016-10-12 09:23:05.912 286 11373.55 9.68 56976.17 88888.00 2016-10-12 09:23:06.412 286 11373.48 9.66 56976.21 88888.00 2016-10-12 09:23:06.912 286 11373.48 9.70 56976.17 88888.00 2016-10-12 09:23:07.412 286 11373.50 9.66 56976.09 88888.00 2016-10-12 09:23:07.912 286 11373.51 9.66 56976.04 88888.00 2016-10-12 09:23:08.412 286 11373.53 9.67 56976.01 88888.00 2016-10-12 09:23:08.912 286 11373.55 9.60 56976.08 88888.00 2016-10-12 09:23:09.412 286 11373.53 9.55 56976.04 88888.00 2016-10-12 09:23:09.912 286 11373.49 9.85 56975.98 88888.00 2016-10-12 09:23:10.412 286 11373.55 9.70 56976.01 88888.00 2016-10-12 09:23:10.912 286 11373.58 9.80 56975.94 88888.00 2016-10-12 09:23:11.412 286 11373.57 9.73 56975.92 88888.00 2016-10-12 09:23:11.912 286 11373.62 9.54 56975.89 88888.00 2016-10-12 09:23:12.412 286 11373.58 9.45 56975.86 88888.00 2016-10-12 09:23:12.912 286 11373.61 9.43 56975.95 88888.00 2016-10-12 09:23:13.412 286 11373.61 9.41 56975.95 88888.00 2016-10-12 09:23:13.912 286 11373.61 9.44 56975.91 88888.00 2016-10-12 09:23:14.412 286 11373.58 9.44 56975.84 88888.00 2016-10-12 09:23:14.912 286 11373.62 9.31 56975.84 88888.00 2016-10-12 09:23:15.412 286 11373.65 9.24 56975.77 88888.00 2016-10-12 09:23:15.912 286 11373.60 9.21 56975.75 88888.00 2016-10-12 09:23:16.412 286 11373.57 9.40 56975.76 88888.00 2016-10-12 09:23:16.912 286 11373.61 9.33 56975.67 88888.00 2016-10-12 09:23:17.412 286 11373.62 9.31 56975.63 88888.00 2016-10-12 09:23:17.912 286 11373.61 9.37 56975.57 88888.00 2016-10-12 09:23:18.412 286 11373.63 9.21 56975.57 88888.00 2016-10-12 09:23:18.912 286 11373.60 9.24 56975.60 88888.00 2016-10-12 09:23:19.412 286 11373.55 9.14 56975.62 88888.00 2016-10-12 09:23:19.912 286 11373.57 9.00 56975.63 88888.00 2016-10-12 09:23:20.412 286 11373.61 8.94 56975.65 88888.00 2016-10-12 09:23:20.912 286 11373.58 9.02 56975.63 88888.00 2016-10-12 09:23:21.412 286 11373.62 8.96 56975.59 88888.00 2016-10-12 09:23:21.912 286 11373.57 8.97 56975.60 88888.00 2016-10-12 09:23:22.412 286 11373.47 9.00 56975.73 88888.00 2016-10-12 09:23:22.912 286 11373.43 8.93 56975.78 88888.00 2016-10-12 09:23:23.412 286 11373.46 8.90 56975.72 88888.00 2016-10-12 09:23:23.912 286 11373.42 8.83 56975.70 88888.00 2016-10-12 09:23:24.412 286 11373.41 8.79 56975.77 88888.00 2016-10-12 09:23:24.912 286 11373.41 8.78 56975.84 88888.00 2016-10-12 09:23:25.412 286 11373.35 8.75 56975.85 88888.00 2016-10-12 09:23:25.912 286 11373.30 8.77 56975.88 88888.00 2016-10-12 09:23:26.412 286 11373.28 8.77 56975.89 88888.00 2016-10-12 09:23:26.912 286 11373.27 8.80 56975.94 88888.00 2016-10-12 09:23:27.412 286 11373.16 8.79 56976.01 88888.00 2016-10-12 09:23:27.912 286 11373.13 8.99 56976.02 88888.00 2016-10-12 09:23:28.412 286 11373.13 8.84 56976.03 88888.00 2016-10-12 09:23:28.912 286 11373.07 8.75 56976.08 88888.00 2016-10-12 09:23:29.412 286 11373.00 8.73 56976.15 88888.00 2016-10-12 09:23:29.912 286 11372.98 8.75 56976.24 88888.00 2016-10-12 09:23:30.412 286 11372.86 8.71 56976.27 88888.00 2016-10-12 09:23:30.912 286 11372.79 8.70 56976.34 88888.00 2016-10-12 09:23:31.412 286 11372.79 8.68 56976.36 88888.00 2016-10-12 09:23:31.912 286 11372.75 8.66 56976.36 88888.00 2016-10-12 09:23:32.412 286 11372.70 8.68 56976.42 88888.00 2016-10-12 09:23:32.912 286 11372.63 8.69 56976.48 88888.00 2016-10-12 09:23:33.412 286 11372.60 8.71 56976.52 88888.00 2016-10-12 09:23:33.912 286 11372.49 8.80 56976.55 88888.00 2016-10-12 09:23:34.412 286 11372.40 8.72 56976.50 88888.00 2016-10-12 09:23:34.912 286 11372.36 8.75 56976.54 88888.00 2016-10-12 09:23:35.412 286 11372.29 8.80 56976.58 88888.00 2016-10-12 09:23:35.912 286 11372.16 8.72 56976.56 88888.00 2016-10-12 09:23:36.412 286 11372.14 8.69 56976.56 88888.00 2016-10-12 09:23:36.912 286 11372.11 8.65 56976.59 88888.00 2016-10-12 09:23:37.412 286 11372.02 8.69 56976.66 88888.00 2016-10-12 09:23:37.912 286 11372.00 8.71 56976.62 88888.00 2016-10-12 09:23:38.412 286 11371.95 8.65 56976.67 88888.00 2016-10-12 09:23:38.912 286 11371.82 8.60 56976.75 88888.00 2016-10-12 09:23:39.412 286 11371.79 8.58 56976.78 88888.00 2016-10-12 09:23:39.912 286 11371.79 8.56 56976.73 88888.00 2016-10-12 09:23:40.412 286 11371.67 8.56 56976.80 88888.00 2016-10-12 09:23:40.912 286 11371.57 8.63 56976.79 88888.00 2016-10-12 09:23:41.412 286 11371.59 8.59 56976.80 88888.00 2016-10-12 09:23:41.912 286 11371.52 8.58 56976.73 88888.00 2016-10-12 09:23:42.412 286 11371.47 8.60 56976.73 88888.00 2016-10-12 09:23:42.912 286 11371.46 8.55 56976.76 88888.00 2016-10-12 09:23:43.412 286 11371.38 8.52 56976.71 88888.00 2016-10-12 09:23:43.912 286 11371.25 8.56 56976.69 88888.00 2016-10-12 09:23:44.412 286 11371.25 8.52 56976.71 88888.00 2016-10-12 09:23:44.912 286 11371.22 8.50 56976.74 88888.00 2016-10-12 09:23:45.412 286 11371.19 8.48 56976.71 88888.00 2016-10-12 09:23:45.912 286 11371.13 8.43 56976.66 88888.00 2016-10-12 09:23:46.412 286 11371.13 8.42 56976.63 88888.00 2016-10-12 09:23:46.912 286 11371.11 8.46 56976.65 88888.00 2016-10-12 09:23:47.412 286 11371.14 8.56 56976.65 88888.00 2016-10-12 09:23:47.912 286 11371.12 8.49 56976.62 88888.00 2016-10-12 09:23:48.412 286 11371.05 8.42 56976.55 88888.00 2016-10-12 09:23:48.912 286 11371.00 8.39 56976.52 88888.00 2016-10-12 09:23:49.412 286 11370.99 8.39 56976.50 88888.00 2016-10-12 09:23:49.912 286 11370.97 8.37 56976.50 88888.00 2016-10-12 09:23:50.412 286 11370.96 8.35 56976.49 88888.00 2016-10-12 09:23:50.912 286 11370.96 8.32 56976.49 88888.00 2016-10-12 09:23:51.412 286 11370.99 8.32 56976.46 88888.00 2016-10-12 09:23:51.912 286 11370.91 8.42 56976.39 88888.00 2016-10-12 09:23:52.412 286 11370.91 8.37 56976.31 88888.00 2016-10-12 09:23:52.912 286 11370.94 8.53 56976.23 88888.00 2016-10-12 09:23:53.412 286 11370.89 8.57 56976.24 88888.00 2016-10-12 09:23:53.912 286 11370.85 8.34 56976.30 88888.00 2016-10-12 09:23:54.412 286 11370.89 8.38 56976.23 88888.00 2016-10-12 09:23:54.912 286 11370.87 8.62 56976.20 88888.00 2016-10-12 09:23:55.412 286 11370.82 8.35 56976.22 88888.00 2016-10-12 09:23:55.912 286 11370.85 8.28 56976.28 88888.00 2016-10-12 09:23:56.412 286 11370.89 8.21 56976.27 88888.00 2016-10-12 09:23:56.912 286 11370.85 8.19 56976.18 88888.00 2016-10-12 09:23:57.412 286 11370.90 8.17 56976.16 88888.00 2016-10-12 09:23:57.912 286 11370.92 8.15 56976.16 88888.00 2016-10-12 09:23:58.412 286 11370.89 8.19 56976.15 88888.00 2016-10-12 09:23:58.912 286 11370.86 8.21 56976.09 88888.00 2016-10-12 09:23:59.412 286 11370.89 8.15 56976.09 88888.00 2016-10-12 09:23:59.912 286 11370.87 8.18 56976.03 88888.00 2016-10-12 09:24:00.412 286 11370.89 8.24 56975.99 88888.00 2016-10-12 09:24:00.912 286 11370.97 8.16 56976.02 88888.00 2016-10-12 09:24:01.412 286 11370.93 8.11 56976.02 88888.00 2016-10-12 09:24:01.912 286 11370.87 8.14 56975.97 88888.00 2016-10-12 09:24:02.412 286 11370.93 8.17 56976.01 88888.00 2016-10-12 09:24:02.912 286 11370.96 8.15 56975.95 88888.00 2016-10-12 09:24:03.412 286 11370.96 8.11 56975.90 88888.00 2016-10-12 09:24:03.912 286 11370.99 8.08 56975.85 88888.00 2016-10-12 09:24:04.412 286 11370.99 8.14 56975.79 88888.00 2016-10-12 09:24:04.912 286 11371.00 8.28 56975.81 88888.00 2016-10-12 09:24:05.412 286 11371.00 8.10 56975.78 88888.00 2016-10-12 09:24:05.912 286 11371.08 8.04 56975.77 88888.00 2016-10-12 09:24:06.412 286 11371.04 8.04 56975.72 88888.00 2016-10-12 09:24:06.912 286 11371.06 8.04 56975.75 88888.00 2016-10-12 09:24:07.412 286 11371.07 8.04 56975.67 88888.00 2016-10-12 09:24:07.912 286 11371.07 7.97 56975.60 88888.00 2016-10-12 09:24:08.412 286 11371.10 7.96 56975.56 88888.00 2016-10-12 09:24:08.912 286 11371.18 7.97 56975.57 88888.00 2016-10-12 09:24:09.412 286 11371.24 8.01 56975.63 88888.00 2016-10-12 09:24:09.912 286 11371.14 8.07 56975.69 88888.00 2016-10-12 09:24:10.412 286 11371.22 7.95 56975.63 88888.00 2016-10-12 09:24:10.912 286 11371.28 7.94 56975.64 88888.00 2016-10-12 09:24:11.412 286 11371.29 7.95 56975.57 88888.00 2016-10-12 09:24:11.912 286 11371.33 7.98 56975.63 88888.00 2016-10-12 09:24:12.412 286 11371.40 8.22 56975.60 88888.00 2016-10-12 09:24:12.912 286 11371.33 8.05 56975.59 88888.00 2016-10-12 09:24:13.412 286 11371.35 7.95 56975.60 88888.00 2016-10-12 09:24:13.912 286 11371.43 7.94 56975.53 88888.00 2016-10-12 09:24:14.412 286 11371.42 7.97 56975.52 88888.00 2016-10-12 09:24:14.912 286 11371.43 7.96 56975.56 88888.00 2016-10-12 09:24:15.412 286 11371.47 8.00 56975.60 88888.00 2016-10-12 09:24:15.912 286 11371.52 7.97 56975.63 88888.00 2016-10-12 09:24:16.412 286 11371.54 7.96 56975.63 88888.00 2016-10-12 09:24:16.912 286 11371.57 8.00 56975.58 88888.00 2016-10-12 09:24:17.412 286 11371.60 7.97 56975.56 88888.00 2016-10-12 09:24:17.912 286 11371.59 7.96 56975.63 88888.00 2016-10-12 09:24:18.412 286 11371.63 7.95 56975.66 88888.00 2016-10-12 09:24:18.912 286 11371.69 7.95 56975.73 88888.00 2016-10-12 09:24:19.412 286 11371.68 8.04 56975.73 88888.00 2016-10-12 09:24:19.912 286 11371.67 8.01 56975.75 88888.00 2016-10-12 09:24:20.412 286 11371.68 7.95 56975.77 88888.00 2016-10-12 09:24:20.912 286 11371.74 7.92 56975.83 88888.00 2016-10-12 09:24:21.412 286 11371.76 7.94 56975.84 88888.00 2016-10-12 09:24:21.912 286 11371.77 7.95 56975.84 88888.00 2016-10-12 09:24:22.412 286 11371.80 7.96 56975.84 88888.00 2016-10-12 09:24:22.912 286 11371.79 7.97 56975.90 88888.00 2016-10-12 09:24:23.412 286 11371.83 8.01 56975.92 88888.00 2016-10-12 09:24:23.912 286 11371.86 7.97 56975.91 88888.00 2016-10-12 09:24:24.412 286 11371.79 7.95 56975.97 88888.00 2016-10-12 09:24:24.912 286 11371.81 7.97 56975.98 88888.00 2016-10-12 09:24:25.412 286 11371.87 7.94 56975.96 88888.00 2016-10-12 09:24:25.912 286 11371.87 8.00 56976.01 88888.00 2016-10-12 09:24:26.412 286 11371.89 8.15 56976.01 88888.00 2016-10-12 09:24:26.912 286 11371.91 8.10 56975.97 88888.00 2016-10-12 09:24:27.412 286 11371.90 8.22 56975.99 88888.00 2016-10-12 09:24:27.912 286 11371.86 8.08 56975.99 88888.00 2016-10-12 09:24:28.412 286 11371.88 7.98 56976.01 88888.00 2016-10-12 09:24:28.912 286 11371.89 8.09 56976.08 88888.00 2016-10-12 09:24:29.412 286 11371.84 8.09 56976.14 88888.00 2016-10-12 09:24:29.912 286 11371.90 7.97 56976.15 88888.00 2016-10-12 09:24:30.412 286 11371.95 7.92 56976.07 88888.00 2016-10-12 09:24:30.912 286 11371.88 7.90 56976.05 88888.00 2016-10-12 09:24:31.412 286 11371.87 7.92 56976.03 88888.00 2016-10-12 09:24:31.912 286 11371.94 7.91 56976.01 88888.00 2016-10-12 09:24:32.412 286 11371.90 7.89 56975.99 88888.00 2016-10-12 09:24:32.912 286 11371.87 7.92 56975.98 88888.00 2016-10-12 09:24:33.412 286 11371.87 7.94 56976.02 88888.00 2016-10-12 09:24:33.912 286 11371.80 7.92 56976.01 88888.00 2016-10-12 09:24:34.412 286 11371.76 7.89 56976.04 88888.00 2016-10-12 09:24:34.912 286 11371.80 7.92 56976.05 88888.00 2016-10-12 09:24:35.412 286 11371.86 7.92 56975.96 88888.00 2016-10-12 09:24:35.912 286 11371.82 7.91 56975.95 88888.00 2016-10-12 09:24:36.412 286 11371.83 7.89 56975.95 88888.00 2016-10-12 09:24:36.912 286 11371.77 7.88 56975.97 88888.00 2016-10-12 09:24:37.412 286 11371.75 7.94 56975.92 88888.00 2016-10-12 09:24:37.912 286 11371.76 8.05 56975.89 88888.00 2016-10-12 09:24:38.412 286 11371.77 7.91 56975.84 88888.00 2016-10-12 09:24:38.912 286 11371.76 7.92 56975.84 88888.00 2016-10-12 09:24:39.412 286 11371.69 7.92 56975.83 88888.00 2016-10-12 09:24:39.912 286 11371.68 8.04 56975.81 88888.00 2016-10-12 09:24:40.412 286 11371.67 7.90 56975.85 88888.00 2016-10-12 09:24:40.912 286 11371.63 7.91 56975.85 88888.00 2016-10-12 09:24:41.412 286 11371.67 7.95 56975.78 88888.00 2016-10-12 09:24:41.912 286 11371.62 7.87 56975.85 88888.00 2016-10-12 09:24:42.412 286 11371.57 7.83 56975.88 88888.00 2016-10-12 09:24:42.912 286 11371.56 7.88 56975.83 88888.00 2016-10-12 09:24:43.413 286 11371.56 7.82 56975.78 88888.00 2016-10-12 09:24:43.913 286 11371.55 7.81 56975.79 88888.00 2016-10-12 09:24:44.413 286 11371.54 7.82 56975.82 88888.00 2016-10-12 09:24:44.913 286 11371.50 7.77 56975.85 88888.00 2016-10-12 09:24:45.413 286 11371.49 7.81 56975.88 88888.00 2016-10-12 09:24:45.913 286 11371.48 7.87 56975.89 88888.00 2016-10-12 09:24:46.413 286 11371.46 7.85 56975.86 88888.00 2016-10-12 09:24:46.913 286 11371.41 7.87 56975.89 88888.00 2016-10-12 09:24:47.413 286 11371.38 7.95 56975.95 88888.00 2016-10-12 09:24:47.913 286 11371.45 7.82 56975.95 88888.00 2016-10-12 09:24:48.413 286 11371.40 7.75 56975.95 88888.00 2016-10-12 09:24:48.913 286 11371.32 7.78 56976.01 88888.00 2016-10-12 09:24:49.413 286 11371.35 7.83 56976.05 88888.00 2016-10-12 09:24:49.913 286 11371.34 7.83 56976.01 88888.00 2016-10-12 09:24:50.413 286 11371.27 7.81 56975.97 88888.00 2016-10-12 09:24:50.913 286 11371.28 7.78 56975.98 88888.00 2016-10-12 09:24:51.413 286 11371.29 7.78 56976.07 88888.00 2016-10-12 09:24:51.913 286 11371.25 7.80 56976.07 88888.00 2016-10-12 09:24:52.413 286 11371.28 7.78 56976.10 88888.00 2016-10-12 09:24:52.913 286 11371.32 7.78 56976.10 88888.00 2016-10-12 09:24:53.413 286 11371.33 7.80 56976.12 88888.00 2016-10-12 09:24:53.913 286 11371.29 7.76 56976.18 88888.00 2016-10-12 09:24:54.413 286 11371.29 7.76 56976.14 88888.00 2016-10-12 09:24:54.913 286 11371.21 7.74 56976.10 88888.00 2016-10-12 09:24:55.413 286 11371.18 7.73 56976.12 88888.00 2016-10-12 09:24:55.913 286 11371.24 7.73 56976.18 88888.00 2016-10-12 09:24:56.413 286 11371.26 7.70 56976.24 88888.00 2016-10-12 09:24:56.913 286 11371.20 7.69 56976.20 88888.00 2016-10-12 09:24:57.413 286 11371.18 7.71 56976.24 88888.00 2016-10-12 09:24:57.913 286 11371.21 7.64 56976.26 88888.00 2016-10-12 09:24:58.413 286 11371.17 7.62 56976.28 88888.00 2016-10-12 09:24:58.913 286 11371.12 7.68 56976.36 88888.00 2016-10-12 09:24:59.413 286 11371.06 7.69 56976.44 88888.00 2016-10-12 09:24:59.913 286 11371.05 7.66 56976.47 88888.00 2016-10-12 09:25:00.413 286 11371.06 7.64 56976.48 88888.00 2016-10-12 09:25:00.913 286 11371.05 7.70 56976.44 88888.00 2016-10-12 09:25:01.413 286 11370.98 7.89 56976.43 88888.00 2016-10-12 09:25:01.913 286 11370.94 7.73 56976.46 88888.00 2016-10-12 09:25:02.413 286 11370.96 7.70 56976.46 88888.00 2016-10-12 09:25:02.913 286 11370.92 7.95 56976.43 88888.00 2016-10-12 09:25:03.413 286 11370.89 7.75 56976.44 88888.00 2016-10-12 09:25:03.913 286 11370.86 7.67 56976.48 88888.00 2016-10-12 09:25:04.413 286 11370.84 7.64 56976.50 88888.00 2016-10-12 09:25:04.913 286 11370.76 7.76 56976.54 88888.00 2016-10-12 09:25:05.413 286 11370.76 7.67 56976.58 88888.00 2016-10-12 09:25:05.913 286 11370.76 7.63 56976.58 88888.00 2016-10-12 09:25:06.413 286 11370.71 7.66 56976.54 88888.00 2016-10-12 09:25:06.913 286 11370.69 7.58 56976.61 88888.00 2016-10-12 09:25:07.413 286 11370.69 7.57 56976.59 88888.00 2016-10-12 09:25:07.913 286 11370.69 7.55 56976.63 88888.00 2016-10-12 09:25:08.413 286 11370.63 7.54 56976.66 88888.00 2016-10-12 09:25:08.913 286 11370.64 7.56 56976.63 88888.00 2016-10-12 09:25:09.413 286 11370.63 7.61 56976.62 88888.00 2016-10-12 09:25:09.913 286 11370.52 7.44 56976.63 88888.00 2016-10-12 09:25:10.413 286 11370.52 7.40 56976.69 88888.00 2016-10-12 09:25:10.913 286 11370.57 7.50 56976.74 88888.00 2016-10-12 09:25:11.413 286 11370.55 7.57 56976.73 88888.00 2016-10-12 09:25:11.913 286 11370.54 7.44 56976.73 88888.00 2016-10-12 09:25:12.413 286 11370.50 7.36 56976.74 88888.00 2016-10-12 09:25:12.913 286 11370.45 7.37 56976.79 88888.00 2016-10-12 09:25:13.413 286 11370.47 7.42 56976.76 88888.00 2016-10-12 09:25:13.913 286 11370.48 7.44 56976.72 88888.00 2016-10-12 09:25:14.413 286 11370.42 7.42 56976.69 88888.00 2016-10-12 09:25:14.913 286 11370.40 7.43 56976.74 88888.00 2016-10-12 09:25:15.413 286 11370.45 7.67 56976.73 88888.00 2016-10-12 09:25:15.913 286 11370.44 7.85 56976.75 88888.00 2016-10-12 09:25:16.413 286 11370.40 7.92 56976.81 88888.00 2016-10-12 09:25:16.913 286 11370.44 7.89 56976.93 88888.00 2016-10-12 09:25:17.413 286 11370.44 7.87 56977.00 88888.00 2016-10-12 09:25:17.913 286 11370.42 7.85 56977.03 88888.00 2016-10-12 09:25:18.413 286 11370.49 7.85 56976.98 88888.00 2016-10-12 09:25:18.913 286 11370.48 7.83 56976.99 88888.00 2016-10-12 09:25:19.413 286 11370.45 7.84 56977.01 88888.00 2016-10-12 09:25:19.913 286 11370.44 7.87 56977.04 88888.00 2016-10-12 09:25:20.413 286 11370.41 7.84 56977.05 88888.00 2016-10-12 09:25:20.913 286 11370.35 7.77 56977.12 88888.00 2016-10-12 09:25:21.413 286 11370.38 7.81 56977.16 88888.00 2016-10-12 09:25:21.913 286 11370.48 7.78 56977.10 88888.00 2016-10-12 09:25:22.413 286 11370.49 7.76 56977.14 88888.00 2016-10-12 09:25:22.913 286 11370.43 7.73 56977.20 88888.00 2016-10-12 09:25:23.413 286 11370.44 7.44 56977.30 88888.00 2016-10-12 09:25:23.913 286 11370.52 7.34 56977.35 88888.00 2016-10-12 09:25:24.413 286 11370.47 7.43 56977.32 88888.00 2016-10-12 09:25:24.913 286 11370.49 7.27 56977.33 88888.00 2016-10-12 09:25:25.413 286 11370.55 7.41 56977.44 88888.00 2016-10-12 09:25:25.913 286 11370.54 7.27 56977.49 88888.00 2016-10-12 09:25:26.413 286 11370.56 7.22 56977.55 88888.00 2016-10-12 09:25:26.913 286 11370.61 7.20 56977.63 88888.00 2016-10-12 09:25:27.413 286 11370.58 7.22 56977.62 88888.00 2016-10-12 09:25:27.913 286 11370.55 7.21 56977.61 88888.00 2016-10-12 09:25:28.413 286 11370.63 7.19 56977.66 88888.00 2016-10-12 09:25:28.913 286 11370.63 7.32 56977.71 88888.00 2016-10-12 09:25:29.413 286 11370.58 7.27 56977.70 88888.00 2016-10-12 09:25:29.913 286 11370.64 7.17 56977.71 88888.00 2016-10-12 09:25:30.413 286 11370.62 7.17 56977.81 88888.00 2016-10-12 09:25:30.913 286 11370.63 7.20 56977.88 88888.00 2016-10-12 09:25:31.413 286 11370.65 7.42 56977.89 88888.00 2016-10-12 09:25:31.913 286 11370.68 7.70 56977.88 88888.00 2016-10-12 09:25:32.413 286 11370.61 7.70 56977.89 88888.00 2016-10-12 09:25:32.913 286 11370.65 7.74 56977.95 88888.00 2016-10-12 09:25:33.413 286 11370.70 7.74 56977.98 88888.00 2016-10-12 09:25:33.913 286 11370.65 7.43 56977.96 88888.00 2016-10-12 09:25:34.413 286 11370.63 7.26 56978.00 88888.00 2016-10-12 09:25:34.913 286 11370.68 7.28 56978.03 88888.00 2016-10-12 09:25:35.413 286 11370.68 7.26 56978.06 88888.00 2016-10-12 09:25:35.913 286 11370.64 7.23 56978.15 88888.00 2016-10-12 09:25:36.413 286 11370.68 7.19 56978.21 88888.00 2016-10-12 09:25:36.913 286 11370.69 7.23 56978.28 88888.00 2016-10-12 09:25:37.413 286 11370.69 7.25 56978.34 88888.00 2016-10-12 09:25:37.913 286 11370.72 7.19 56978.29 88888.00 2016-10-12 09:25:38.413 286 11370.75 7.17 56978.30 88888.00 2016-10-12 09:25:38.913 286 11370.71 7.15 56978.35 88888.00 2016-10-12 09:25:39.413 286 11370.77 7.19 56978.36 88888.00 2016-10-12 09:25:39.913 286 11370.77 7.17 56978.46 88888.00 2016-10-12 09:25:40.413 286 11370.72 7.17 56978.51 88888.00 2016-10-12 09:25:40.913 286 11370.76 7.21 56978.46 88888.00 2016-10-12 09:25:41.413 286 11370.85 7.30 56978.49 88888.00 2016-10-12 09:25:41.913 286 11370.85 7.14 56978.53 88888.00 2016-10-12 09:25:42.413 286 11370.84 7.08 56978.47 88888.00 2016-10-12 09:25:42.913 286 11370.84 7.12 56978.53 88888.00 2016-10-12 09:25:43.413 286 11370.85 7.10 56978.55 88888.00 2016-10-12 09:25:43.913 286 11370.80 7.09 56978.60 88888.00 2016-10-12 09:25:44.413 286 11370.85 7.07 56978.65 88888.00 2016-10-12 09:25:44.913 286 11370.87 7.07 56978.68 88888.00 2016-10-12 09:25:45.413 286 11370.86 7.05 56978.66 88888.00 2016-10-12 09:25:45.913 286 11370.89 7.01 56978.72 88888.00 2016-10-12 09:25:46.413 286 11370.87 7.02 56978.75 88888.00 2016-10-12 09:25:46.913 286 11370.84 7.03 56978.79 88888.00 2016-10-12 09:25:47.413 286 11370.85 7.05 56978.86 88888.00 2016-10-12 09:25:47.913 286 11370.91 7.05 56978.86 88888.00 2016-10-12 09:25:48.413 286 11370.90 7.05 56978.89 88888.00 2016-10-12 09:25:48.913 286 11370.90 7.08 56978.92 88888.00 2016-10-12 09:25:49.413 286 11370.94 7.07 56978.93 88888.00 2016-10-12 09:25:49.913 286 11370.97 7.07 56978.98 88888.00 2016-10-12 09:25:50.413 286 11370.93 7.28 56979.05 88888.00 2016-10-12 09:25:50.913 286 11370.97 7.54 56979.11 88888.00 2016-10-12 09:25:51.413 286 11371.00 7.55 56979.15 88888.00 2016-10-12 09:25:51.913 286 11370.99 7.50 56979.15 88888.00 2016-10-12 09:25:52.413 286 11370.98 7.53 56979.11 88888.00 2016-10-12 09:25:52.913 286 11370.99 7.51 56979.20 88888.00 2016-10-12 09:25:53.413 286 11370.97 7.46 56979.17 88888.00 2016-10-12 09:25:53.913 286 11370.96 7.46 56979.19 88888.00 2016-10-12 09:25:54.413 286 11370.96 7.46 56979.20 88888.00 2016-10-12 09:25:54.913 286 11370.94 7.47 56979.26 88888.00 2016-10-12 09:25:55.413 286 11370.94 7.49 56979.31 88888.00 2016-10-12 09:25:55.913 286 11370.99 7.48 56979.26 88888.00 2016-10-12 09:25:56.413 286 11370.99 7.47 56979.32 88888.00 2016-10-12 09:25:56.913 286 11370.98 7.49 56979.34 88888.00 2016-10-12 09:25:57.413 286 11371.03 7.49 56979.42 88888.00 2016-10-12 09:25:57.913 286 11371.06 7.47 56979.43 88888.00 2016-10-12 09:25:58.413 286 11371.03 7.48 56979.45 88888.00 2016-10-12 09:25:58.913 286 11371.05 7.49 56979.42 88888.00 2016-10-12 09:25:59.413 286 11371.00 7.51 56979.50 88888.00 2016-10-12 09:25:59.913 286 11371.01 7.50 56979.51 88888.00 2016-10-12 09:26:00.413 286 11371.05 7.49 56979.56 88888.00 2016-10-12 09:26:00.913 286 11371.10 7.50 56979.61 88888.00 2016-10-12 09:26:01.413 286 11371.08 7.42 56979.62 88888.00 2016-10-12 09:26:01.913 286 11371.08 7.42 56979.63 88888.00 2016-10-12 09:26:02.413 286 11371.13 7.42 56979.67 88888.00 2016-10-12 09:26:02.913 286 11371.11 7.44 56979.70 88888.00 2016-10-12 09:26:03.413 286 11371.06 7.48 56979.80 88888.00 2016-10-12 09:26:03.913 286 11371.08 7.50 56979.82 88888.00 2016-10-12 09:26:04.413 286 11371.14 7.51 56979.87 88888.00 2016-10-12 09:26:04.913 286 11371.10 7.49 56979.80 88888.00 2016-10-12 09:26:05.413 286 11371.08 7.46 56979.71 88888.00 2016-10-12 09:26:05.913 286 11371.12 7.44 56979.74 88888.00 2016-10-12 09:26:06.413 286 11371.11 7.42 56979.77 88888.00 2016-10-12 09:26:06.913 286 11371.06 7.43 56979.83 88888.00 2016-10-12 09:26:07.413 286 11371.07 7.40 56979.84 88888.00 2016-10-12 09:26:07.913 286 11371.05 7.39 56979.89 88888.00 2016-10-12 09:26:08.413 286 11371.05 7.37 56979.93 88888.00 2016-10-12 09:26:08.913 286 11371.07 7.32 56980.03 88888.00 2016-10-12 09:26:09.413 286 11371.05 7.32 56980.01 88888.00 2016-10-12 09:26:09.913 286 11371.04 7.36 56979.99 88888.00 2016-10-12 09:26:10.413 286 11371.04 7.35 56980.00 88888.00 2016-10-12 09:26:10.913 286 11371.08 7.34 56980.01 88888.00 2016-10-12 09:26:11.413 286 11371.05 7.33 56980.06 88888.00 2016-10-12 09:26:11.913 286 11371.04 7.35 56980.14 88888.00 2016-10-12 09:26:12.413 286 11371.08 7.35 56980.13 88888.00 2016-10-12 09:26:12.913 286 11371.11 7.34 56980.16 88888.00 2016-10-12 09:26:13.413 286 11371.10 7.33 56980.18 88888.00 2016-10-12 09:26:13.913 286 11371.14 7.30 56980.22 88888.00 2016-10-12 09:26:14.413 286 11371.11 7.28 56980.22 88888.00 2016-10-12 09:26:14.913 286 11371.05 7.33 56980.24 88888.00 2016-10-12 09:26:15.413 286 11371.07 7.33 56980.26 88888.00 2016-10-12 09:26:15.913 286 11371.08 7.30 56980.28 88888.00 2016-10-12 09:26:16.413 286 11371.11 7.29 56980.26 88888.00 2016-10-12 09:26:16.913 286 11371.13 7.35 56980.26 88888.00 2016-10-12 09:26:17.413 286 11371.15 7.41 56980.27 88888.00 2016-10-12 09:26:17.913 286 11371.08 7.43 56980.33 88888.00 2016-10-12 09:26:18.413 286 11371.12 7.44 56980.37 88888.00 2016-10-12 09:26:18.913 286 11371.13 7.42 56980.39 88888.00 2016-10-12 09:26:19.413 286 11371.14 7.37 56980.50 88888.00 2016-10-12 09:26:19.913 286 11371.15 7.33 56980.50 88888.00 2016-10-12 09:26:20.413 286 11371.21 7.33 56980.51 88888.00 2016-10-12 09:26:20.913 286 11371.18 7.29 56980.56 88888.00 2016-10-12 09:26:21.413 286 11371.12 7.29 56980.57 88888.00 2016-10-12 09:26:21.913 286 11371.13 7.27 56980.57 88888.00 2016-10-12 09:26:22.413 286 11371.19 7.27 56980.65 88888.00 2016-10-12 09:26:22.913 286 11371.18 7.26 56980.67 88888.00 2016-10-12 09:26:23.413 286 11371.15 7.26 56980.73 88888.00 2016-10-12 09:26:23.913 286 11371.18 7.27 56980.79 88888.00 2016-10-12 09:26:24.413 286 11371.12 7.27 56980.76 88888.00 2016-10-12 09:26:24.913 286 11371.10 7.27 56980.80 88888.00 2016-10-12 09:26:25.413 286 11371.13 7.29 56980.83 88888.00 2016-10-12 09:26:25.913 286 11371.10 7.28 56980.79 88888.00 2016-10-12 09:26:26.413 286 11371.12 7.29 56980.90 88888.00 2016-10-12 09:26:26.913 286 11371.18 7.30 56980.95 88888.00 2016-10-12 09:26:27.413 286 11371.14 7.30 56980.93 88888.00 2016-10-12 09:26:27.913 286 11371.11 7.30 56980.93 88888.00 2016-10-12 09:26:28.413 286 11371.15 7.30 56980.93 88888.00 2016-10-12 09:26:28.913 286 11371.17 7.30 56980.96 88888.00 2016-10-12 09:26:29.413 286 11371.11 7.29 56980.95 88888.00 2016-10-12 09:26:29.913 286 11371.11 7.33 56980.98 88888.00 2016-10-12 09:26:30.413 286 11371.13 7.33 56981.09 88888.00 2016-10-12 09:26:30.913 286 11371.12 7.35 56981.09 88888.00 2016-10-12 09:26:31.413 286 11371.11 7.37 56981.15 88888.00 2016-10-12 09:26:31.913 286 11371.13 7.37 56981.21 88888.00 2016-10-12 09:26:32.413 286 11371.14 7.34 56981.23 88888.00 2016-10-12 09:26:32.913 286 11371.12 7.34 56981.19 88888.00 2016-10-12 09:26:33.413 286 11371.18 7.37 56981.30 88888.00 2016-10-12 09:26:33.913 286 11371.18 7.42 56981.34 88888.00 2016-10-12 09:26:34.413 286 11371.13 7.48 56981.40 88888.00 2016-10-12 09:26:34.913 286 11371.14 7.53 56981.41 88888.00 2016-10-12 09:26:35.413 286 11371.17 7.51 56981.36 88888.00 2016-10-12 09:26:35.913 286 11371.11 7.50 56981.42 88888.00 2016-10-12 09:26:36.413 286 11371.12 7.51 56981.47 88888.00 2016-10-12 09:26:36.913 286 11371.13 7.50 56981.55 88888.00 2016-10-12 09:26:37.413 286 11371.12 7.49 56981.59 88888.00 2016-10-12 09:26:37.913 286 11371.08 7.48 56981.66 88888.00 2016-10-12 09:26:38.413 286 11371.15 7.53 56981.74 88888.00 2016-10-12 09:26:38.913 286 11371.17 7.51 56981.78 88888.00 2016-10-12 09:26:39.413 286 11371.13 7.51 56981.80 88888.00 2016-10-12 09:26:39.913 286 11371.18 7.55 56981.87 88888.00 2016-10-12 09:26:40.413 286 11371.18 7.56 56981.91 88888.00 2016-10-12 09:26:40.913 286 11371.15 7.50 56981.89 88888.00 2016-10-12 09:26:41.413 286 11371.22 7.13 56981.88 88888.00 2016-10-12 09:26:41.913 286 11371.18 6.92 56981.91 88888.00 2016-10-12 09:26:42.413 286 11371.13 6.95 56981.89 88888.00 2016-10-12 09:26:42.913 286 11371.13 7.08 56981.95 88888.00 2016-10-12 09:26:43.413 286 11371.14 7.30 56982.00 88888.00 2016-10-12 09:26:43.913 286 11371.11 7.07 56982.02 88888.00 2016-10-12 09:26:44.413 286 11371.06 6.99 56982.07 88888.00 2016-10-12 09:26:44.913 286 11371.07 7.12 56982.18 88888.00 2016-10-12 09:26:45.413 286 11371.10 7.06 56982.26 88888.00 2016-10-12 09:26:45.913 286 11371.06 7.02 56982.23 88888.00 2016-10-12 09:26:46.413 286 11371.06 6.99 56982.24 88888.00 2016-10-12 09:26:46.913 286 11371.12 6.98 56982.27 88888.00 2016-10-12 09:26:47.413 286 11371.06 6.96 56982.32 88888.00 2016-10-12 09:26:47.913 286 11371.11 6.96 56982.34 88888.00 2016-10-12 09:26:48.413 286 11371.13 6.99 56982.38 88888.00 2016-10-12 09:26:48.913 286 11371.10 7.05 56982.44 88888.00 2016-10-12 09:26:49.413 286 11371.12 7.08 56982.46 88888.00 2016-10-12 09:26:49.913 286 11371.14 7.08 56982.45 88888.00 2016-10-12 09:26:50.413 286 11371.13 7.08 56982.40 88888.00 2016-10-12 09:26:50.913 286 11371.12 7.08 56982.46 88888.00 2016-10-12 09:26:51.413 286 11371.15 7.22 56982.52 88888.00 2016-10-12 09:26:51.913 286 11371.14 7.15 56982.59 88888.00 2016-10-12 09:26:52.413 286 11371.13 7.15 56982.66 88888.00 2016-10-12 09:26:52.913 286 11371.19 7.16 56982.73 88888.00 2016-10-12 09:26:53.413 286 11371.17 7.19 56982.75 88888.00 2016-10-12 09:26:53.913 286 11371.14 7.58 56982.73 88888.00 2016-10-12 09:26:54.413 286 11371.19 7.77 56982.77 88888.00 2016-10-12 09:26:54.913 286 11371.15 7.78 56982.76 88888.00 2016-10-12 09:26:55.413 286 11371.14 7.78 56982.78 88888.00 2016-10-12 09:26:55.913 286 11371.19 7.78 56982.85 88888.00 2016-10-12 09:26:56.404 286 11371.18 7.76 56982.85 88888.00 2016-10-12 09:26:56.904 286 11371.14 7.74 56982.89 88888.00 2016-10-12 09:26:57.404 286 11371.21 7.74 56982.92 88888.00 2016-10-12 09:26:57.904 286 11371.20 7.75 56982.95 88888.00 2016-10-12 09:26:58.404 286 11371.14 7.69 56982.95 88888.00 2016-10-12 09:26:58.904 286 11371.12 7.71 56983.04 88888.00 2016-10-12 09:26:59.404 286 11371.15 7.71 56983.08 88888.00 2016-10-12 09:26:59.904 286 11371.12 7.73 56983.09 88888.00 2016-10-12 09:27:00.404 286 11371.12 7.73 56983.04 88888.00 2016-10-12 09:27:00.904 286 11371.18 7.71 56983.13 88888.00 2016-10-12 09:27:01.404 286 11371.15 7.74 56983.15 88888.00 2016-10-12 09:27:01.904 286 11371.11 7.75 56983.16 88888.00 2016-10-12 09:27:02.404 286 11371.11 7.81 56983.15 88888.00 2016-10-12 09:27:02.904 286 11371.15 7.83 56983.16 88888.00 2016-10-12 09:27:03.404 286 11371.12 7.81 56983.20 88888.00 2016-10-12 09:27:03.904 286 11371.11 7.83 56983.28 88888.00 2016-10-12 09:27:04.404 286 11371.17 7.83 56983.30 88888.00 2016-10-12 09:27:04.904 286 11371.13 7.83 56983.29 88888.00 2016-10-12 09:27:05.404 286 11371.14 7.87 56983.26 88888.00 2016-10-12 09:27:05.904 286 11371.13 7.88 56983.27 88888.00 2016-10-12 09:27:06.404 286 11371.06 7.85 56983.29 88888.00 2016-10-12 09:27:06.904 286 11371.03 7.83 56983.32 88888.00 2016-10-12 09:27:07.404 286 11371.08 7.82 56983.40 88888.00 2016-10-12 09:27:07.904 286 11371.13 7.78 56983.40 88888.00 2016-10-12 09:27:08.404 286 11371.10 7.80 56983.39 88888.00 2016-10-12 09:27:08.904 286 11371.08 7.84 56983.36 88888.00 2016-10-12 09:27:09.404 286 11371.11 7.85 56983.34 88888.00 2016-10-12 09:27:09.904 286 11371.08 7.85 56983.39 88888.00 2016-10-12 09:27:10.404 286 11371.17 7.78 56983.37 88888.00 2016-10-12 09:27:10.904 286 11371.22 7.77 56983.40 88888.00 2016-10-12 09:27:11.404 286 11371.21 7.76 56983.42 88888.00 2016-10-12 09:27:11.904 286 11371.19 7.77 56983.41 88888.00 2016-10-12 09:27:12.404 286 11371.21 7.78 56983.39 88888.00 2016-10-12 09:27:12.904 286 11371.22 7.82 56983.35 88888.00 2016-10-12 09:27:13.404 286 11371.19 7.83 56983.36 88888.00 2016-10-12 09:27:13.904 286 11371.24 7.87 56983.36 88888.00 2016-10-12 09:27:14.404 286 11371.25 7.76 56983.41 88888.00 2016-10-12 09:27:14.904 286 11371.22 7.46 56983.46 88888.00 2016-10-12 09:27:15.404 286 11371.24 7.30 56983.46 88888.00 2016-10-12 09:27:15.904 286 11371.22 7.27 56983.40 88888.00 2016-10-12 09:27:16.404 286 11371.19 7.26 56983.39 88888.00 2016-10-12 09:27:16.904 286 11371.15 7.27 56983.42 88888.00 2016-10-12 09:27:17.404 286 11371.20 7.28 56983.54 88888.00 2016-10-12 09:27:17.904 286 11371.20 7.33 56983.58 88888.00 2016-10-12 09:27:18.404 286 11371.20 7.34 56983.56 88888.00 2016-10-12 09:27:18.904 286 11371.22 7.33 56983.52 88888.00 2016-10-12 09:27:19.404 286 11371.19 7.36 56983.55 88888.00 2016-10-12 09:27:19.904 286 11371.11 7.37 56983.59 88888.00 2016-10-12 09:27:20.404 286 11371.17 7.34 56983.60 88888.00 2016-10-12 09:27:20.904 286 11371.18 7.34 56983.62 88888.00 2016-10-12 09:27:21.404 286 11371.14 7.35 56983.67 88888.00 2016-10-12 09:27:21.904 286 11371.15 7.32 56983.68 88888.00 2016-10-12 09:27:22.404 286 11371.20 7.40 56983.74 88888.00 2016-10-12 09:27:22.904 286 11371.13 7.69 56983.74 88888.00 2016-10-12 09:27:23.404 286 11371.13 7.54 56983.69 88888.00 2016-10-12 09:27:23.904 286 11371.17 7.43 56983.74 88888.00 2016-10-12 09:27:24.404 286 11371.12 7.41 56983.77 88888.00 2016-10-12 09:27:24.904 286 11371.14 7.36 56983.82 88888.00 2016-10-12 09:27:25.404 286 11371.21 7.53 56983.86 88888.00 2016-10-12 09:27:25.904 286 11371.22 7.47 56983.87 88888.00 2016-10-12 09:27:26.404 286 11371.21 7.61 56983.85 88888.00 2016-10-12 09:27:26.904 286 11371.27 7.64 56983.91 88888.00 2016-10-12 09:27:27.404 286 11371.24 7.41 56983.95 88888.00 2016-10-12 09:27:27.904 286 11371.22 7.42 56983.94 88888.00 2016-10-12 09:27:28.404 286 11371.29 7.68 56983.91 88888.00 2016-10-12 09:27:28.904 286 11371.28 7.49 56983.91 88888.00 2016-10-12 09:27:29.404 286 11371.26 7.42 56983.92 88888.00 2016-10-12 09:27:29.904 286 11371.31 7.46 56983.92 88888.00 2016-10-12 09:27:30.404 286 11371.29 7.47 56983.92 88888.00 2016-10-12 09:27:30.904 286 11371.27 7.62 56984.00 88888.00 2016-10-12 09:27:31.404 286 11371.32 7.67 56984.07 88888.00 2016-10-12 09:27:31.904 286 11371.38 7.56 56984.07 88888.00 2016-10-12 09:27:32.404 286 11371.39 7.66 56984.06 88888.00 2016-10-12 09:27:32.904 286 11371.34 7.61 56984.11 88888.00 2016-10-12 09:27:33.404 286 11371.38 7.53 56984.12 88888.00 2016-10-12 09:27:33.904 286 11371.36 7.54 56984.16 88888.00 2016-10-12 09:27:34.404 286 11371.36 7.60 56984.24 88888.00 2016-10-12 09:27:34.904 286 11371.41 7.56 56984.25 88888.00 2016-10-12 09:27:35.404 286 11371.41 7.58 56984.32 88888.00 2016-10-12 09:27:35.904 286 11371.39 7.71 56984.39 88888.00 2016-10-12 09:27:36.404 286 11371.41 7.71 56984.46 88888.00 2016-10-12 09:27:36.904 286 11371.48 7.71 56984.56 88888.00 2016-10-12 09:27:37.404 286 11371.49 7.64 56984.51 88888.00 2016-10-12 09:27:37.904 286 11371.47 7.73 56984.51 88888.00 2016-10-12 09:27:38.404 286 11371.48 7.70 56984.51 88888.00 2016-10-12 09:27:38.904 286 11371.47 7.64 56984.56 88888.00 2016-10-12 09:27:39.404 286 11371.49 7.70 56984.59 88888.00 2016-10-12 09:27:39.904 286 11371.48 7.74 56984.67 88888.00 2016-10-12 09:27:40.404 286 11371.47 7.74 56984.65 88888.00 2016-10-12 09:27:40.904 286 11371.48 7.89 56984.68 88888.00 2016-10-12 09:27:41.404 286 11371.45 7.84 56984.80 88888.00 2016-10-12 09:27:41.904 286 11371.49 7.76 56984.84 88888.00 2016-10-12 09:27:42.404 286 11371.46 7.81 56984.83 88888.00 2016-10-12 09:27:42.904 286 11371.50 7.88 56984.80 88888.00 2016-10-12 09:27:43.404 286 11371.52 8.02 56984.82 88888.00 2016-10-12 09:27:43.904 286 11371.52 7.91 56984.89 88888.00 2016-10-12 09:27:44.404 286 11371.54 8.00 56984.95 88888.00 2016-10-12 09:27:44.904 286 11371.60 7.91 56984.99 88888.00 2016-10-12 09:27:45.404 286 11371.56 7.89 56985.03 88888.00 2016-10-12 09:27:45.904 286 11371.54 7.90 56985.13 88888.00 2016-10-12 09:27:46.404 286 11371.60 7.97 56985.21 88888.00 2016-10-12 09:27:46.904 286 11371.59 8.00 56985.17 88888.00 2016-10-12 09:27:47.404 286 11371.54 7.98 56985.26 88888.00 2016-10-12 09:27:47.904 286 11371.57 8.02 56985.34 88888.00 2016-10-12 09:27:48.404 286 11371.57 8.01 56985.39 88888.00 2016-10-12 09:27:48.904 286 11371.55 8.01 56985.40 88888.00 2016-10-12 09:27:49.404 286 11371.56 8.08 56985.41 88888.00 2016-10-12 09:27:49.904 286 11371.60 8.18 56985.51 88888.00 2016-10-12 09:27:50.404 286 11371.55 8.29 56985.53 88888.00 2016-10-12 09:27:50.904 286 11371.56 8.39 56985.59 88888.00 2016-10-12 09:27:51.404 286 11371.63 8.34 56985.66 88888.00 2016-10-12 09:27:51.904 286 11371.63 8.41 56985.74 88888.00 2016-10-12 09:27:52.404 286 11371.60 8.60 56985.83 88888.00 2016-10-12 09:27:52.904 286 11371.64 8.63 56985.90 88888.00 2016-10-12 09:27:53.404 286 11371.64 8.65 56986.03 88888.00 2016-10-12 09:27:53.904 286 11371.63 8.71 56986.12 88888.00 2016-10-12 09:27:54.404 286 11371.68 8.72 56986.13 88888.00 2016-10-12 09:27:54.904 286 11371.69 8.75 56986.16 88888.00 2016-10-12 09:27:55.404 286 11371.66 8.76 56986.17 88888.00 2016-10-12 09:27:55.904 286 11371.67 8.79 56986.24 88888.00 2016-10-12 09:27:56.404 286 11371.68 8.80 56986.31 88888.00 2016-10-12 09:27:56.904 286 11371.67 8.87 56986.36 88888.00 2016-10-12 09:27:57.404 286 11371.74 8.91 56986.44 88888.00 2016-10-12 09:27:57.904 286 11371.81 8.91 56986.49 88888.00 2016-10-12 09:27:58.404 286 11371.79 8.94 56986.44 88888.00 2016-10-12 09:27:58.904 286 11371.77 8.99 56986.50 88888.00 2016-10-12 09:27:59.404 286 11371.81 9.00 56986.68 88888.00 2016-10-12 09:27:59.904 286 11371.83 8.99 56986.71 88888.00 2016-10-12 09:28:00.404 286 11371.77 9.07 56986.66 88888.00 2016-10-12 09:28:00.904 286 11371.83 9.19 56986.70 88888.00 2016-10-12 09:28:01.404 286 11371.87 9.20 56986.81 88888.00 2016-10-12 09:28:01.904 286 11371.80 9.20 56986.85 88888.00 2016-10-12 09:28:02.404 286 11371.87 9.14 56986.85 88888.00 2016-10-12 09:28:02.904 286 11371.91 9.16 56986.87 88888.00 2016-10-12 09:28:03.404 286 11371.89 9.17 56986.95 88888.00 2016-10-12 09:28:03.904 286 11371.91 9.24 56986.95 88888.00 2016-10-12 09:28:04.404 286 11371.96 9.28 56987.02 88888.00 2016-10-12 09:28:04.904 286 11371.94 9.27 56987.11 88888.00 2016-10-12 09:28:05.404 286 11371.93 9.28 56987.17 88888.00 2016-10-12 09:28:05.904 286 11371.97 9.28 56987.19 88888.00 2016-10-12 09:28:06.404 286 11372.00 9.30 56987.21 88888.00 2016-10-12 09:28:06.904 286 11372.00 9.34 56987.25 88888.00 2016-10-12 09:28:07.404 286 11371.98 9.36 56987.28 88888.00 2016-10-12 09:28:07.904 286 11372.01 9.37 56987.21 88888.00 2016-10-12 09:28:08.404 286 11371.98 9.36 56987.25 88888.00 2016-10-12 09:28:08.904 286 11372.03 9.39 56987.31 88888.00 2016-10-12 09:28:09.404 286 11372.08 9.41 56987.37 88888.00 2016-10-12 09:28:09.904 286 11372.05 9.40 56987.38 88888.00 2016-10-12 09:28:10.404 286 11372.08 9.40 56987.40 88888.00 2016-10-12 09:28:10.904 286 11372.16 9.43 56987.43 88888.00 2016-10-12 09:28:11.404 286 11372.12 9.45 56987.47 88888.00 2016-10-12 09:28:11.904 286 11372.07 9.47 56987.53 88888.00 2016-10-12 09:28:12.404 286 11372.10 9.50 56987.59 88888.00 2016-10-12 09:28:12.904 286 11372.10 9.52 56987.63 88888.00 2016-10-12 09:28:13.404 286 11372.09 9.57 56987.65 88888.00 2016-10-12 09:28:13.904 286 11372.12 9.58 56987.70 88888.00 2016-10-12 09:28:14.404 286 11372.15 9.59 56987.72 88888.00 2016-10-12 09:28:14.904 286 11372.10 9.61 56987.75 88888.00 2016-10-12 09:28:15.404 286 11372.12 9.67 56987.76 88888.00 2016-10-12 09:28:15.904 286 11372.21 9.65 56987.76 88888.00 2016-10-12 09:28:16.404 286 11372.14 9.66 56987.84 88888.00 2016-10-12 09:28:16.904 286 11372.12 9.71 56987.86 88888.00 2016-10-12 09:28:17.404 286 11372.16 9.68 56987.85 88888.00 2016-10-12 09:28:17.904 286 11372.14 9.70 56987.89 88888.00 2016-10-12 09:28:18.404 286 11372.16 9.75 56987.83 88888.00 2016-10-12 09:28:18.904 286 11372.21 9.77 56987.89 88888.00 2016-10-12 09:28:19.404 286 11372.17 9.77 56987.96 88888.00 2016-10-12 09:28:19.904 286 11372.17 9.84 56988.01 88888.00 2016-10-12 09:28:20.404 286 11372.22 9.88 56988.01 88888.00 2016-10-12 09:28:20.904 286 11372.23 9.89 56987.92 88888.00 2016-10-12 09:28:21.404 286 11372.18 9.86 56987.93 88888.00 2016-10-12 09:28:21.904 286 11372.21 9.89 56988.02 88888.00 2016-10-12 09:28:22.404 286 11372.24 9.93 56988.08 88888.00 2016-10-12 09:28:22.904 286 11372.18 9.91 56988.07 88888.00 2016-10-12 09:28:23.404 286 11372.22 9.93 56988.05 88888.00 2016-10-12 09:28:23.904 286 11372.22 9.92 56988.04 88888.00 2016-10-12 09:28:24.404 286 11372.22 9.93 56988.08 88888.00 2016-10-12 09:28:24.904 286 11372.21 9.94 56988.07 88888.00 2016-10-12 09:28:25.404 286 11372.22 9.92 56988.08 88888.00 2016-10-12 09:28:25.904 286 11372.24 9.96 56988.10 88888.00 2016-10-12 09:28:26.404 286 11372.16 9.99 56988.09 88888.00 2016-10-12 09:28:26.904 286 11372.15 10.00 56988.11 88888.00 2016-10-12 09:28:27.404 286 11372.22 9.98 56988.11 88888.00 2016-10-12 09:28:27.904 286 11372.18 9.98 56988.11 88888.00 2016-10-12 09:28:28.404 286 11372.17 10.02 56988.14 88888.00 2016-10-12 09:28:28.904 286 11372.16 10.08 56988.16 88888.00 2016-10-12 09:28:29.404 286 11372.10 10.02 56988.20 88888.00 2016-10-12 09:28:29.904 286 11372.09 10.06 56988.18 88888.00 2016-10-12 09:28:30.404 286 11372.15 10.08 56988.25 88888.00 2016-10-12 09:28:30.904 286 11372.14 10.11 56988.27 88888.00 2016-10-12 09:28:31.404 286 11372.12 10.09 56988.23 88888.00 2016-10-12 09:28:31.904 286 11372.19 10.13 56988.29 88888.00 2016-10-12 09:28:32.404 286 11372.12 10.14 56988.24 88888.00 2016-10-12 09:28:32.904 286 11372.07 10.16 56988.23 88888.00 2016-10-12 09:28:33.404 286 11372.10 10.15 56988.21 88888.00 2016-10-12 09:28:33.904 286 11372.10 10.18 56988.21 88888.00 2016-10-12 09:28:34.404 286 11372.01 10.18 56988.18 88888.00 2016-10-12 09:28:34.904 286 11372.00 10.22 56988.21 88888.00 2016-10-12 09:28:35.404 286 11372.05 10.20 56988.24 88888.00 2016-10-12 09:28:35.904 286 11372.07 10.21 56988.24 88888.00 2016-10-12 09:28:36.404 286 11372.05 10.23 56988.29 88888.00 2016-10-12 09:28:36.904 286 11372.05 10.23 56988.30 88888.00 2016-10-12 09:28:37.404 286 11372.02 10.22 56988.34 88888.00 2016-10-12 09:28:37.904 286 11371.98 10.26 56988.37 88888.00 2016-10-12 09:28:38.404 286 11371.98 10.28 56988.31 88888.00 2016-10-12 09:28:38.904 286 11371.97 10.26 56988.28 88888.00 2016-10-12 09:28:39.404 286 11371.98 10.27 56988.39 88888.00 2016-10-12 09:28:39.904 286 11372.00 10.29 56988.46 88888.00 2016-10-12 09:28:40.404 286 11372.00 10.30 56988.41 88888.00 2016-10-12 09:28:40.904 286 11371.93 10.33 56988.41 88888.00 2016-10-12 09:28:41.404 286 11371.93 10.36 56988.44 88888.00 2016-10-12 09:28:41.904 286 11371.95 10.35 56988.49 88888.00 2016-10-12 09:28:42.404 286 11371.90 10.38 56988.44 88888.00 2016-10-12 09:28:42.904 286 11371.93 10.41 56988.48 88888.00 2016-10-12 09:28:43.404 286 11371.94 10.45 56988.52 88888.00 2016-10-12 09:28:43.904 286 11371.86 10.46 56988.55 88888.00 2016-10-12 09:28:44.404 286 11371.88 10.46 56988.52 88888.00 2016-10-12 09:28:44.904 286 11371.93 10.50 56988.48 88888.00 2016-10-12 09:28:45.404 286 11371.90 10.49 56988.47 88888.00 2016-10-12 09:28:45.904 286 11371.89 10.52 56988.52 88888.00 2016-10-12 09:28:46.404 286 11371.90 10.57 56988.54 88888.00 2016-10-12 09:28:46.904 286 11371.91 10.61 56988.57 88888.00 2016-10-12 09:28:47.404 286 11371.89 10.60 56988.54 88888.00 2016-10-12 09:28:47.904 286 11371.89 10.60 56988.60 88888.00 2016-10-12 09:28:48.404 286 11371.93 10.59 56988.62 88888.00 2016-10-12 09:28:48.904 286 11371.88 10.61 56988.61 88888.00 2016-10-12 09:28:49.404 286 11371.86 10.61 56988.65 88888.00 2016-10-12 09:28:49.904 286 11371.83 10.69 56988.68 88888.00 2016-10-12 09:28:50.404 286 11371.81 10.72 56988.63 88888.00 2016-10-12 09:28:50.904 286 11371.80 10.73 56988.61 88888.00 2016-10-12 09:28:51.404 286 11371.91 10.77 56988.61 88888.00 2016-10-12 09:28:51.904 286 11371.86 10.74 56988.53 88888.00 2016-10-12 09:28:52.404 286 11371.81 10.80 56988.55 88888.00 2016-10-12 09:28:52.904 286 11371.84 10.77 56988.62 88888.00 2016-10-12 09:28:53.404 286 11371.76 10.74 56988.67 88888.00 2016-10-12 09:28:53.904 286 11371.76 10.80 56988.67 88888.00 2016-10-12 09:28:54.404 286 11371.81 10.83 56988.63 88888.00 2016-10-12 09:28:54.904 286 11371.80 10.83 56988.63 88888.00 2016-10-12 09:28:55.404 286 11371.79 10.82 56988.62 88888.00 2016-10-12 09:28:55.904 286 11371.79 10.83 56988.63 88888.00 2016-10-12 09:28:56.404 286 11371.80 10.83 56988.61 88888.00 2016-10-12 09:28:56.904 286 11371.76 10.86 56988.59 88888.00 2016-10-12 09:28:57.404 286 11371.74 10.88 56988.61 88888.00 2016-10-12 09:28:57.904 286 11371.77 10.87 56988.67 88888.00 2016-10-12 09:28:58.404 286 11371.73 10.93 56988.69 88888.00 2016-10-12 09:28:58.904 286 11371.74 10.93 56988.72 88888.00 2016-10-12 09:28:59.404 286 11371.74 10.93 56988.70 88888.00 2016-10-12 09:28:59.904 286 11371.73 10.95 56988.67 88888.00 2016-10-12 09:29:00.404 286 11371.70 10.95 56988.68 88888.00 2016-10-12 09:29:00.904 286 11371.73 11.00 56988.69 88888.00 2016-10-12 09:29:01.404 286 11371.75 11.00 56988.63 88888.00 2016-10-12 09:29:01.904 286 11371.71 11.03 56988.68 88888.00 2016-10-12 09:29:02.404 286 11371.69 11.06 56988.73 88888.00 2016-10-12 09:29:02.904 286 11371.76 11.03 56988.70 88888.00 2016-10-12 09:29:03.404 286 11371.70 11.03 56988.69 88888.00 2016-10-12 09:29:03.904 286 11371.71 11.08 56988.74 88888.00 2016-10-12 09:29:04.404 286 11371.75 11.06 56988.76 88888.00 2016-10-12 09:29:04.904 286 11371.74 11.07 56988.80 88888.00 2016-10-12 09:29:05.404 286 11371.74 11.16 56988.79 88888.00 2016-10-12 09:29:05.904 286 11371.77 11.14 56988.70 88888.00 2016-10-12 09:29:06.405 286 11371.77 11.15 56988.68 88888.00 2016-10-12 09:29:06.905 286 11371.70 11.20 56988.68 88888.00 2016-10-12 09:29:07.405 286 11371.75 11.22 56988.67 88888.00 2016-10-12 09:29:07.905 286 11371.74 11.23 56988.75 88888.00 2016-10-12 09:29:08.405 286 11371.68 11.24 56988.79 88888.00 2016-10-12 09:29:08.905 286 11371.73 11.27 56988.81 88888.00 2016-10-12 09:29:09.405 286 11371.76 11.20 56988.82 88888.00 2016-10-12 09:29:09.905 286 11371.76 11.18 56988.80 88888.00 2016-10-12 09:29:10.405 286 11371.75 11.22 56988.78 88888.00 2016-10-12 09:29:10.905 286 11371.79 11.29 56988.75 88888.00 2016-10-12 09:29:11.405 286 11371.75 11.28 56988.72 88888.00 2016-10-12 09:29:11.905 286 11371.76 11.28 56988.78 88888.00 2016-10-12 09:29:12.405 286 11371.79 11.30 56988.79 88888.00 2016-10-12 09:29:12.905 286 11371.77 11.25 56988.81 88888.00 2016-10-12 09:29:13.405 286 11371.77 11.25 56988.80 88888.00 2016-10-12 09:29:13.905 286 11371.77 11.30 56988.81 88888.00 2016-10-12 09:29:14.405 286 11371.75 11.41 56988.80 88888.00 2016-10-12 09:29:14.905 286 11371.74 11.41 56988.86 88888.00 2016-10-12 09:29:15.405 286 11371.77 11.41 56988.84 88888.00 2016-10-12 09:29:15.905 286 11371.76 11.37 56988.79 88888.00 2016-10-12 09:29:16.405 286 11371.69 11.18 56988.79 88888.00 2016-10-12 09:29:16.905 286 11371.73 11.06 56988.80 88888.00 2016-10-12 09:29:17.405 286 11371.80 11.02 56988.79 88888.00 2016-10-12 09:29:17.905 286 11371.79 11.03 56988.79 88888.00 2016-10-12 09:29:18.405 286 11371.74 11.09 56988.80 88888.00 2016-10-12 09:29:18.905 286 11371.81 11.07 56988.79 88888.00 2016-10-12 09:29:19.405 286 11371.76 11.06 56988.80 88888.00 2016-10-12 09:29:19.905 286 11371.74 11.10 56988.81 88888.00 2016-10-12 09:29:20.405 286 11371.77 11.11 56988.82 88888.00 2016-10-12 09:29:20.905 286 11371.79 11.14 56988.78 88888.00 2016-10-12 09:29:21.405 286 11371.76 11.14 56988.85 88888.00 2016-10-12 09:29:21.905 286 11371.77 11.15 56988.85 88888.00 2016-10-12 09:29:22.405 286 11371.79 11.17 56988.84 88888.00 2016-10-12 09:29:22.905 286 11371.76 11.21 56988.86 88888.00 2016-10-12 09:29:23.405 286 11371.74 11.22 56988.92 88888.00 2016-10-12 09:29:23.905 286 11371.76 11.38 56988.95 88888.00 2016-10-12 09:29:24.405 286 11371.73 11.69 56988.94 88888.00 2016-10-12 09:29:24.905 286 11371.74 11.78 56988.88 88888.00 2016-10-12 09:29:25.405 286 11371.74 11.79 56988.94 88888.00 2016-10-12 09:29:25.905 286 11371.73 11.77 56988.98 88888.00 2016-10-12 09:29:26.405 286 11371.74 11.83 56989.02 88888.00 2016-10-12 09:29:26.905 286 11371.75 11.86 56989.00 88888.00 2016-10-12 09:29:27.405 286 11371.71 11.86 56988.99 88888.00 2016-10-12 09:29:27.905 286 11371.70 11.64 56988.99 88888.00 2016-10-12 09:29:28.405 286 11371.76 11.42 56989.04 88888.00 2016-10-12 09:29:28.905 286 11371.74 11.41 56989.07 88888.00 2016-10-12 09:29:29.405 286 11371.68 11.48 56989.07 88888.00 2016-10-12 09:29:29.905 286 11371.69 11.48 56989.01 88888.00 2016-10-12 09:29:30.405 286 11371.74 11.43 56989.00 88888.00 2016-10-12 09:29:30.905 286 11371.71 11.45 56988.99 88888.00 2016-10-12 09:29:31.405 286 11371.74 11.48 56989.06 88888.00 2016-10-12 09:29:31.905 286 11371.75 11.78 56989.08 88888.00 2016-10-12 09:29:32.405 286 11371.73 11.68 56989.02 88888.00 2016-10-12 09:29:32.905 286 11371.70 11.52 56989.04 88888.00 2016-10-12 09:29:33.405 286 11371.73 11.52 56989.08 88888.00 2016-10-12 09:29:33.905 286 11371.71 11.51 56989.10 88888.00 2016-10-12 09:29:34.405 286 11371.67 11.54 56989.08 88888.00 2016-10-12 09:29:34.905 286 11371.69 11.61 56989.06 88888.00 2016-10-12 09:29:35.405 286 11371.73 11.82 56989.06 88888.00 2016-10-12 09:29:35.905 286 11371.69 11.70 56989.04 88888.00 2016-10-12 09:29:36.405 286 11371.70 11.63 56989.08 88888.00 2016-10-12 09:29:36.905 286 11371.69 11.57 56989.12 88888.00 2016-10-12 09:29:37.405 286 11371.66 11.58 56989.07 88888.00 2016-10-12 09:29:37.905 286 11371.66 11.61 56989.08 88888.00 2016-10-12 09:29:38.405 286 11371.66 11.62 56989.11 88888.00 2016-10-12 09:29:38.905 286 11371.62 11.61 56989.04 88888.00 2016-10-12 09:29:39.405 286 11371.64 11.65 56989.02 88888.00 2016-10-12 09:29:39.905 286 11371.70 11.74 56989.05 88888.00 2016-10-12 09:29:40.405 286 11371.70 12.06 56989.10 88888.00 2016-10-12 09:29:40.905 286 11371.67 11.97 56989.08 88888.00 2016-10-12 09:29:41.405 286 11371.71 11.78 56989.06 88888.00 2016-10-12 09:29:41.905 286 11371.70 11.74 56989.02 88888.00 2016-10-12 09:29:42.405 286 11371.68 11.74 56988.97 88888.00 2016-10-12 09:29:42.905 286 11371.64 11.76 56989.01 88888.00 2016-10-12 09:29:43.405 286 11371.69 11.81 56989.04 88888.00 2016-10-12 09:29:43.905 286 11371.67 11.99 56989.07 88888.00 2016-10-12 09:29:44.405 286 11371.64 11.97 56989.13 88888.00 2016-10-12 09:29:44.905 286 11371.67 11.89 56989.08 88888.00 2016-10-12 09:29:45.405 286 11371.67 11.85 56989.04 88888.00 2016-10-12 09:29:45.905 286 11371.63 11.88 56989.00 88888.00 2016-10-12 09:29:46.405 286 11371.73 11.92 56989.01 88888.00 2016-10-12 09:29:46.905 286 11371.70 11.91 56989.00 88888.00 2016-10-12 09:29:47.405 286 11371.68 11.98 56989.02 88888.00 2016-10-12 09:29:47.905 286 11371.71 11.97 56989.06 88888.00 2016-10-12 09:29:48.405 286 11371.73 11.93 56989.06 88888.00 2016-10-12 09:29:48.905 286 11371.76 11.96 56989.00 88888.00 2016-10-12 09:29:49.405 286 11371.76 12.04 56988.99 88888.00 2016-10-12 09:29:49.905 286 11371.79 12.03 56988.98 88888.00 2016-10-12 09:29:50.405 286 11371.77 12.05 56988.94 88888.00 2016-10-12 09:29:50.905 286 11371.83 12.08 56988.95 88888.00 2016-10-12 09:29:51.405 286 11371.87 12.04 56988.95 88888.00 2016-10-12 09:29:51.905 286 11371.84 12.18 56988.97 88888.00 2016-10-12 09:29:52.405 286 11371.82 12.32 56988.95 88888.00 2016-10-12 09:29:52.905 286 11371.89 12.09 56988.89 88888.00 2016-10-12 09:29:53.405 286 11371.87 12.08 56988.95 88888.00 2016-10-12 09:29:53.905 286 11371.77 12.10 56988.92 88888.00 2016-10-12 09:29:54.405 286 11371.82 12.11 56988.88 88888.00 2016-10-12 09:29:54.905 286 11371.86 12.16 56988.91 88888.00 2016-10-12 09:29:55.405 286 11371.83 12.39 56988.92 88888.00 2016-10-12 09:29:55.905 286 11371.88 12.36 56988.91 88888.00 2016-10-12 09:29:56.405 286 11371.88 12.25 56988.93 88888.00 2016-10-12 09:29:56.905 286 11371.83 12.20 56988.99 88888.00 2016-10-12 09:29:57.405 286 11371.87 12.38 56988.93 88888.00 2016-10-12 09:29:57.905 286 11371.90 12.23 56988.94 88888.00 2016-10-12 09:29:58.405 286 11371.93 12.19 56988.91 88888.00 2016-10-12 09:29:58.905 286 11371.93 12.22 56988.84 88888.00 2016-10-12 09:29:59.405 286 11371.93 12.25 56988.79 88888.00 2016-10-12 09:29:59.905 286 11371.90 12.22 56988.84 88888.00 2016-10-12 09:30:00.405 286 11371.90 12.23 56988.85 88888.00 2016-10-12 09:30:00.905 286 11371.94 12.44 56988.85 88888.00 2016-10-12 09:30:01.405 286 11371.94 12.56 56988.87 88888.00 2016-10-12 09:30:01.905 286 11371.89 12.66 56988.82 88888.00 2016-10-12 09:30:02.405 286 11371.94 12.39 56988.79 88888.00 2016-10-12 09:30:02.905 286 11371.95 12.27 56988.75 88888.00 2016-10-12 09:30:03.405 286 11371.93 12.24 56988.79 88888.00 2016-10-12 09:30:03.905 286 11371.90 12.29 56988.80 88888.00 2016-10-12 09:30:04.405 286 11371.98 12.29 56988.76 88888.00 2016-10-12 09:30:04.905 286 11371.97 12.31 56988.72 88888.00 2016-10-12 09:30:05.405 286 11371.96 12.33 56988.78 88888.00 2016-10-12 09:30:05.905 286 11372.01 12.33 56988.73 88888.00 2016-10-12 09:30:06.405 286 11372.02 12.33 56988.68 88888.00 2016-10-12 09:30:06.905 286 11372.03 12.33 56988.70 88888.00 2016-10-12 09:30:07.405 286 11372.05 12.32 56988.72 88888.00 2016-10-12 09:30:07.905 286 11372.07 12.32 56988.72 88888.00 2016-10-12 09:30:08.405 286 11372.04 12.36 56988.73 88888.00 2016-10-12 09:30:08.905 286 11372.03 12.47 56988.66 88888.00 2016-10-12 09:30:09.405 286 11372.04 12.38 56988.65 88888.00 2016-10-12 09:30:09.905 286 11372.02 12.34 56988.65 88888.00 2016-10-12 09:30:10.405 286 11372.04 12.37 56988.65 88888.00 2016-10-12 09:30:10.905 286 11372.11 12.56 56988.59 88888.00 2016-10-12 09:30:11.405 286 11372.10 12.83 56988.55 88888.00 2016-10-12 09:30:11.905 286 11372.05 12.78 56988.55 88888.00 2016-10-12 09:30:12.405 286 11372.09 12.43 56988.55 88888.00 2016-10-12 09:30:12.905 286 11372.12 12.34 56988.57 88888.00 2016-10-12 09:30:13.405 286 11372.16 12.38 56988.55 88888.00 2016-10-12 09:30:13.905 286 11372.19 12.40 56988.67 88888.00 2016-10-12 09:30:14.405 286 11372.16 12.37 56988.65 88888.00 2016-10-12 09:30:14.905 286 11372.16 12.37 56988.57 88888.00 2016-10-12 09:30:15.405 286 11372.21 12.60 56988.55 88888.00 2016-10-12 09:30:15.905 286 11372.23 12.44 56988.52 88888.00 2016-10-12 09:30:16.405 286 11372.22 12.34 56988.52 88888.00 2016-10-12 09:30:16.905 286 11372.25 12.37 56988.52 88888.00 2016-10-12 09:30:17.405 286 11372.24 12.37 56988.50 88888.00 2016-10-12 09:30:17.905 286 11372.16 12.37 56988.53 88888.00 2016-10-12 09:30:18.405 286 11372.22 12.36 56988.46 88888.00 2016-10-12 09:30:18.905 286 11372.25 12.36 56988.49 88888.00 2016-10-12 09:30:19.405 286 11372.25 12.36 56988.49 88888.00 2016-10-12 09:30:19.905 286 11372.25 12.37 56988.47 88888.00 2016-10-12 09:30:20.405 286 11372.29 12.39 56988.48 88888.00 2016-10-12 09:30:20.905 286 11372.30 12.37 56988.49 88888.00 2016-10-12 09:30:21.405 286 11372.28 12.42 56988.48 88888.00 2016-10-12 09:30:21.905 286 11372.35 12.44 56988.52 88888.00 2016-10-12 09:30:22.405 286 11372.26 12.42 56988.53 88888.00 2016-10-12 09:30:22.905 286 11372.24 12.44 56988.55 88888.00 2016-10-12 09:30:23.405 286 11372.29 12.45 56988.54 88888.00 2016-10-12 09:30:23.905 286 11372.30 12.45 56988.52 88888.00 2016-10-12 09:30:24.405 286 11372.32 12.44 56988.48 88888.00 2016-10-12 09:30:24.905 286 11372.33 12.44 56988.48 88888.00 2016-10-12 09:30:25.405 286 11372.35 12.45 56988.46 88888.00 2016-10-12 09:30:25.905 286 11372.32 12.53 56988.48 88888.00 2016-10-12 09:30:26.405 286 11372.29 12.54 56988.49 88888.00 2016-10-12 09:30:26.905 286 11372.33 12.65 56988.56 88888.00 2016-10-12 09:30:27.405 286 11372.33 12.52 56988.57 88888.00 2016-10-12 09:30:27.905 286 11372.31 12.80 56988.56 88888.00 2016-10-12 09:30:28.405 286 11372.40 13.05 56988.60 88888.00 2016-10-12 09:30:28.905 286 11372.40 13.04 56988.56 88888.00 2016-10-12 09:30:29.405 286 11372.37 13.02 56988.54 88888.00 2016-10-12 09:30:29.905 286 11372.39 13.11 56988.55 88888.00 2016-10-12 09:30:30.405 286 11372.42 13.08 56988.53 88888.00 2016-10-12 09:30:30.905 286 11372.39 13.08 56988.54 88888.00 2016-10-12 09:30:31.405 286 11372.40 13.09 56988.52 88888.00 2016-10-12 09:30:31.905 286 11372.40 13.13 56988.56 88888.00 2016-10-12 09:30:32.405 286 11372.40 13.13 56988.52 88888.00 2016-10-12 09:30:32.905 286 11372.35 13.14 56988.55 88888.00 2016-10-12 09:30:33.405 286 11372.39 13.15 56988.57 88888.00 2016-10-12 09:30:33.905 286 11372.38 13.14 56988.57 88888.00 2016-10-12 09:30:34.405 286 11372.35 13.17 56988.53 88888.00 2016-10-12 09:30:34.905 286 11372.38 13.15 56988.55 88888.00 2016-10-12 09:30:35.405 286 11372.36 12.88 56988.61 88888.00 2016-10-12 09:30:35.905 286 11372.37 12.74 56988.67 88888.00 2016-10-12 09:30:36.405 286 11372.39 12.78 56988.61 88888.00 2016-10-12 09:30:36.905 286 11372.43 12.79 56988.62 88888.00 2016-10-12 09:30:37.405 286 11372.38 12.80 56988.67 88888.00 2016-10-12 09:30:37.905 286 11372.40 12.86 56988.65 88888.00 2016-10-12 09:30:38.405 286 11372.42 12.83 56988.70 88888.00 2016-10-12 09:30:38.905 286 11372.39 12.86 56988.72 88888.00 2016-10-12 09:30:39.405 286 11372.37 12.81 56988.68 88888.00 2016-10-12 09:30:39.905 286 11372.37 12.79 56988.70 88888.00 2016-10-12 09:30:40.405 286 11372.35 12.80 56988.78 88888.00 2016-10-12 09:30:40.905 286 11372.35 12.86 56988.82 88888.00 2016-10-12 09:30:41.405 286 11372.39 12.90 56988.82 88888.00 2016-10-12 09:30:41.905 286 11372.38 12.90 56988.82 88888.00 2016-10-12 09:30:42.405 286 11372.33 12.87 56988.88 88888.00 2016-10-12 09:30:42.905 286 11372.37 12.86 56988.89 88888.00 2016-10-12 09:30:43.405 286 11372.36 12.88 56988.88 88888.00 2016-10-12 09:30:43.905 286 11372.29 12.86 56988.89 88888.00 2016-10-12 09:30:44.405 286 11372.31 12.83 56988.98 88888.00 2016-10-12 09:30:44.905 286 11372.35 12.84 56988.98 88888.00 2016-10-12 09:30:45.405 286 11372.38 12.87 56988.99 88888.00 2016-10-12 09:30:45.905 286 11372.37 13.04 56989.02 88888.00 2016-10-12 09:30:46.405 286 11372.38 12.97 56989.00 88888.00 2016-10-12 09:30:46.905 286 11372.35 12.93 56989.00 88888.00 2016-10-12 09:30:47.405 286 11372.35 12.95 56989.02 88888.00 2016-10-12 09:30:47.905 286 11372.37 13.04 56989.08 88888.00 2016-10-12 09:30:48.405 286 11372.33 12.98 56989.08 88888.00 2016-10-12 09:30:48.905 286 11372.31 13.01 56989.12 88888.00 2016-10-12 09:30:49.405 286 11372.30 13.09 56989.11 88888.00 2016-10-12 09:30:49.905 286 11372.36 13.04 56989.10 88888.00 2016-10-12 09:30:50.405 286 11372.35 13.02 56989.19 88888.00 2016-10-12 09:30:50.905 286 11372.35 13.07 56989.21 88888.00 2016-10-12 09:30:51.405 286 11372.36 13.07 56989.25 88888.00 2016-10-12 09:30:51.905 286 11372.33 13.18 56989.24 88888.00 2016-10-12 09:30:52.405 286 11372.33 13.12 56989.19 88888.00 2016-10-12 09:30:52.905 286 11372.42 13.09 56989.17 88888.00 2016-10-12 09:30:53.405 286 11372.38 13.07 56989.16 88888.00 2016-10-12 09:30:53.905 286 11372.31 13.08 56989.18 88888.00 2016-10-12 09:30:54.405 286 11372.33 13.08 56989.18 88888.00 2016-10-12 09:30:54.905 286 11372.39 13.01 56989.18 88888.00 2016-10-12 09:30:55.405 286 11372.36 13.02 56989.16 88888.00 2016-10-12 09:30:55.905 286 11372.32 13.18 56989.16 88888.00 2016-10-12 09:30:56.405 286 11372.36 13.21 56989.11 88888.00 2016-10-12 09:30:56.905 286 11372.31 13.38 56989.14 88888.00 2016-10-12 09:30:57.405 286 11372.33 13.26 56989.21 88888.00 2016-10-12 09:30:57.905 286 11372.36 13.09 56989.18 88888.00 2016-10-12 09:30:58.405 286 11372.35 13.08 56989.21 88888.00 2016-10-12 09:30:58.905 286 11372.37 13.12 56989.26 88888.00 2016-10-12 09:30:59.405 286 11372.37 13.15 56989.19 88888.00 2016-10-12 09:30:59.905 286 11372.36 13.14 56989.10 88888.00 2016-10-12 09:31:00.405 286 11372.36 13.12 56989.14 88888.00 2016-10-12 09:31:00.905 286 11372.42 13.19 56989.14 88888.00 2016-10-12 09:31:01.405 286 11372.37 13.17 56989.11 88888.00 2016-10-12 09:31:01.905 286 11372.35 13.14 56989.05 88888.00 2016-10-12 09:31:02.405 286 11372.39 13.19 56989.10 88888.00 2016-10-12 09:31:02.905 286 11372.35 13.25 56989.06 88888.00 2016-10-12 09:31:03.405 286 11372.35 13.20 56989.02 88888.00 2016-10-12 09:31:03.905 286 11372.33 13.24 56989.02 88888.00 2016-10-12 09:31:04.405 286 11372.32 13.19 56989.06 88888.00 2016-10-12 09:31:04.905 286 11372.29 13.19 56989.10 88888.00 2016-10-12 09:31:05.405 286 11372.33 13.21 56989.07 88888.00 2016-10-12 09:31:05.905 286 11372.37 13.18 56989.04 88888.00 2016-10-12 09:31:06.405 286 11372.33 13.19 56988.99 88888.00 2016-10-12 09:31:06.905 286 11372.28 13.20 56988.98 88888.00 2016-10-12 09:31:07.405 286 11372.31 13.24 56988.97 88888.00 2016-10-12 09:31:07.905 286 11372.30 13.25 56988.98 88888.00 2016-10-12 09:31:08.405 286 11372.29 13.38 56988.97 88888.00 2016-10-12 09:31:08.905 286 11372.35 13.31 56988.99 88888.00 2016-10-12 09:31:09.405 286 11372.33 13.26 56988.98 88888.00 2016-10-12 09:31:09.905 286 11372.32 13.27 56988.91 88888.00 2016-10-12 09:31:10.405 286 11372.32 13.28 56988.84 88888.00 2016-10-12 09:31:10.905 286 11372.33 13.27 56988.89 88888.00 2016-10-12 09:31:11.405 286 11372.33 13.28 56988.95 88888.00 2016-10-12 09:31:11.905 286 11372.36 13.31 56988.93 88888.00 2016-10-12 09:31:12.405 286 11372.39 13.27 56988.87 88888.00 2016-10-12 09:31:12.905 286 11372.38 13.29 56988.91 88888.00 2016-10-12 09:31:13.405 286 11372.36 13.33 56988.88 88888.00 2016-10-12 09:31:13.905 286 11372.36 13.36 56988.84 88888.00 2016-10-12 09:31:14.405 286 11372.35 13.38 56988.81 88888.00 2016-10-12 09:31:14.905 286 11372.33 13.39 56988.87 88888.00 2016-10-12 09:31:15.405 286 11372.40 13.39 56988.82 88888.00 2016-10-12 09:31:15.905 286 11372.33 13.42 56988.76 88888.00 2016-10-12 09:31:16.405 286 11372.33 13.35 56988.73 88888.00 2016-10-12 09:31:16.905 286 11372.38 13.39 56988.70 88888.00 2016-10-12 09:31:17.405 286 11372.43 13.41 56988.70 88888.00 2016-10-12 09:31:17.905 286 11372.40 13.40 56988.69 88888.00 2016-10-12 09:31:18.405 286 11372.38 13.46 56988.68 88888.00 2016-10-12 09:31:18.905 286 11372.46 13.73 56988.68 88888.00 2016-10-12 09:31:19.405 286 11372.44 13.56 56988.72 88888.00 2016-10-12 09:31:19.905 286 11372.43 13.46 56988.72 88888.00 2016-10-12 09:31:20.405 286 11372.47 13.46 56988.65 88888.00 2016-10-12 09:31:20.905 286 11372.46 13.42 56988.70 88888.00 2016-10-12 09:31:21.406 286 11372.46 13.46 56988.72 88888.00 2016-10-12 09:31:21.906 286 11372.45 13.51 56988.66 88888.00 2016-10-12 09:31:22.406 286 11372.45 13.56 56988.66 88888.00 2016-10-12 09:31:22.906 286 11372.44 13.81 56988.73 88888.00 2016-10-12 09:31:23.406 286 11372.50 13.61 56988.70 88888.00 2016-10-12 09:31:23.906 286 11372.50 13.56 56988.69 88888.00 2016-10-12 09:31:24.406 286 11372.44 13.59 56988.66 88888.00 2016-10-12 09:31:24.906 286 11372.47 13.56 56988.65 88888.00 2016-10-12 09:31:25.406 286 11372.52 13.59 56988.68 88888.00 2016-10-12 09:31:25.906 286 11372.46 13.56 56988.69 88888.00 2016-10-12 09:31:26.406 286 11372.50 13.63 56988.68 88888.00 2016-10-12 09:31:26.906 286 11372.53 13.65 56988.66 88888.00 2016-10-12 09:31:27.406 286 11372.54 13.88 56988.70 88888.00 2016-10-12 09:31:27.906 286 11372.54 13.69 56988.69 88888.00 2016-10-12 09:31:28.406 286 11372.54 13.63 56988.70 88888.00 2016-10-12 09:31:28.906 286 11372.49 13.65 56988.74 88888.00 2016-10-12 09:31:29.406 286 11372.46 13.69 56988.72 88888.00 2016-10-12 09:31:29.906 286 11372.57 13.68 56988.73 88888.00 2016-10-12 09:31:30.406 286 11372.53 13.83 56988.68 88888.00 2016-10-12 09:31:30.906 286 11372.53 13.80 56988.69 88888.00 2016-10-12 09:31:31.406 286 11372.58 13.70 56988.70 88888.00 2016-10-12 09:31:31.906 286 11372.56 13.72 56988.73 88888.00 2016-10-12 09:31:32.406 286 11372.51 13.73 56988.69 88888.00 2016-10-12 09:31:32.906 286 11372.59 13.74 56988.72 88888.00 2016-10-12 09:31:33.406 286 11372.66 13.75 56988.68 88888.00 2016-10-12 09:31:33.906 286 11372.64 13.76 56988.68 88888.00 2016-10-12 09:31:34.406 286 11372.60 13.81 56988.70 88888.00 2016-10-12 09:31:34.906 286 11372.65 13.77 56988.78 88888.00 2016-10-12 09:31:35.406 286 11372.63 13.86 56988.80 88888.00 2016-10-12 09:31:35.906 286 11372.61 14.03 56988.80 88888.00 2016-10-12 09:31:36.406 286 11372.70 13.87 56988.78 88888.00 2016-10-12 09:31:36.906 286 11372.70 13.81 56988.74 88888.00 2016-10-12 09:31:37.406 286 11372.71 13.82 56988.75 88888.00 2016-10-12 09:31:37.906 286 11372.73 13.81 56988.74 88888.00 2016-10-12 09:31:38.406 286 11372.74 13.81 56988.74 88888.00 2016-10-12 09:31:38.906 286 11372.70 13.85 56988.74 88888.00 2016-10-12 09:31:39.406 286 11372.70 13.90 56988.76 88888.00 2016-10-12 09:31:39.906 286 11372.77 13.96 56988.74 88888.00 2016-10-12 09:31:40.406 286 11372.75 14.19 56988.75 88888.00 2016-10-12 09:31:40.906 286 11372.71 14.03 56988.69 88888.00 2016-10-12 09:31:41.406 286 11372.78 13.92 56988.65 88888.00 2016-10-12 09:31:41.906 286 11372.77 14.04 56988.66 88888.00 2016-10-12 09:31:42.406 286 11372.78 14.04 56988.63 88888.00 2016-10-12 09:31:42.906 286 11372.77 14.00 56988.66 88888.00 2016-10-12 09:31:43.406 286 11372.71 13.96 56988.65 88888.00 2016-10-12 09:31:43.906 286 11372.73 14.14 56988.62 88888.00 2016-10-12 09:31:44.406 286 11372.73 14.11 56988.62 88888.00 2016-10-12 09:31:44.906 286 11372.72 14.17 56988.61 88888.00 2016-10-12 09:31:45.406 286 11372.71 14.04 56988.65 88888.00 2016-10-12 09:31:45.906 286 11372.73 14.01 56988.66 88888.00 2016-10-12 09:31:46.406 286 11372.79 14.01 56988.62 88888.00 2016-10-12 09:31:46.906 286 11372.74 14.00 56988.62 88888.00 2016-10-12 09:31:47.406 286 11372.74 13.99 56988.63 88888.00 2016-10-12 09:31:47.906 286 11372.84 14.01 56988.61 88888.00 2016-10-12 09:31:48.406 286 11372.81 14.11 56988.53 88888.00 2016-10-12 09:31:48.906 286 11372.74 14.08 56988.52 88888.00 2016-10-12 09:31:49.406 286 11372.80 14.10 56988.53 88888.00 2016-10-12 09:31:49.906 286 11372.80 14.08 56988.52 88888.00 2016-10-12 09:31:50.406 286 11372.75 14.07 56988.56 88888.00 2016-10-12 09:31:50.906 286 11372.80 14.07 56988.54 88888.00 2016-10-12 09:31:51.406 286 11372.80 14.10 56988.52 88888.00 2016-10-12 09:31:51.906 286 11372.73 14.04 56988.59 88888.00 2016-10-12 09:31:52.406 286 11372.81 14.02 56988.61 88888.00 2016-10-12 09:31:52.906 286 11372.82 14.04 56988.54 88888.00 2016-10-12 09:31:53.406 286 11372.79 14.06 56988.50 88888.00 2016-10-12 09:31:53.906 286 11372.80 14.10 56988.54 88888.00 2016-10-12 09:31:54.406 286 11372.84 14.10 56988.46 88888.00 2016-10-12 09:31:54.906 286 11372.84 14.16 56988.42 88888.00 2016-10-12 09:31:55.406 286 11372.82 14.20 56988.41 88888.00 2016-10-12 09:31:55.906 286 11372.84 14.17 56988.41 88888.00 2016-10-12 09:31:56.406 286 11372.82 14.20 56988.37 88888.00 2016-10-12 09:31:56.906 286 11372.79 14.13 56988.39 88888.00 2016-10-12 09:31:57.406 286 11372.84 14.15 56988.37 88888.00 2016-10-12 09:31:57.906 286 11372.81 14.27 56988.44 88888.00 2016-10-12 09:31:58.406 286 11372.80 14.55 56988.42 88888.00 2016-10-12 09:31:58.906 286 11372.80 14.33 56988.37 88888.00 2016-10-12 09:31:59.406 286 11372.85 14.21 56988.37 88888.00 2016-10-12 09:31:59.906 286 11372.85 14.26 56988.35 88888.00 2016-10-12 09:32:00.406 286 11372.84 14.26 56988.33 88888.00 2016-10-12 09:32:00.906 286 11372.85 14.45 56988.33 88888.00 2016-10-12 09:32:01.406 286 11372.79 14.48 56988.29 88888.00 2016-10-12 09:32:01.906 286 11372.85 14.24 56988.36 88888.00 2016-10-12 09:32:02.406 286 11372.91 14.28 56988.31 88888.00 2016-10-12 09:32:02.906 286 11372.86 14.20 56988.36 88888.00 2016-10-12 09:32:03.406 286 11372.81 14.19 56988.31 88888.00 2016-10-12 09:32:03.906 286 11372.91 14.15 56988.28 88888.00 2016-10-12 09:32:04.406 286 11372.89 14.19 56988.25 88888.00 2016-10-12 09:32:04.906 286 11372.82 14.33 56988.22 88888.00 2016-10-12 09:32:05.406 286 11372.82 14.31 56988.21 88888.00 2016-10-12 09:32:05.906 286 11372.84 14.26 56988.18 88888.00 2016-10-12 09:32:06.406 286 11372.86 14.28 56988.20 88888.00 2016-10-12 09:32:06.906 286 11372.87 14.27 56988.24 88888.00 2016-10-12 09:32:07.406 286 11372.91 14.28 56988.25 88888.00 2016-10-12 09:32:07.906 286 11372.89 14.22 56988.23 88888.00 2016-10-12 09:32:08.406 286 11372.88 14.24 56988.21 88888.00 2016-10-12 09:32:08.906 286 11372.94 14.30 56988.18 88888.00 2016-10-12 09:32:09.406 286 11372.93 14.29 56988.14 88888.00 2016-10-12 09:32:09.906 286 11372.86 14.27 56988.07 88888.00 2016-10-12 09:32:10.406 286 11372.91 14.27 56988.07 88888.00 2016-10-12 09:32:10.906 286 11372.91 14.24 56988.08 88888.00 2016-10-12 09:32:11.406 286 11372.84 14.30 56988.10 88888.00 2016-10-12 09:32:11.906 286 11372.91 14.29 56988.07 88888.00 2016-10-12 09:32:12.406 286 11372.92 14.27 56988.02 88888.00 2016-10-12 09:32:12.906 286 11372.91 14.28 56988.09 88888.00 2016-10-12 09:32:13.406 286 11372.93 14.48 56988.07 88888.00 2016-10-12 09:32:13.906 286 11372.92 14.34 56988.04 88888.00 2016-10-12 09:32:14.406 286 11372.86 14.33 56987.98 88888.00 2016-10-12 09:32:14.906 286 11372.93 14.55 56987.93 88888.00 2016-10-12 09:32:15.406 286 11372.91 14.43 56987.95 88888.00 2016-10-12 09:32:15.906 286 11372.86 14.40 56987.95 88888.00 2016-10-12 09:32:16.406 286 11372.91 14.47 56987.88 88888.00 2016-10-12 09:32:16.906 286 11372.93 14.36 56987.91 88888.00 2016-10-12 09:32:17.406 286 11372.87 14.55 56987.91 88888.00 2016-10-12 09:32:17.906 286 11372.89 14.47 56987.90 88888.00 2016-10-12 09:32:18.406 286 11372.92 14.40 56987.89 88888.00 2016-10-12 09:32:18.906 286 11372.91 14.41 56987.84 88888.00 2016-10-12 09:32:19.406 286 11372.91 14.51 56987.84 88888.00 2016-10-12 09:32:19.906 286 11372.99 14.84 56987.85 88888.00 2016-10-12 09:32:20.406 286 11372.96 14.58 56987.90 88888.00 2016-10-12 09:32:20.906 286 11372.89 14.55 56987.96 88888.00 2016-10-12 09:32:21.406 286 11372.92 14.51 56987.93 88888.00 2016-10-12 09:32:21.906 286 11372.93 14.51 56987.89 88888.00 2016-10-12 09:32:22.406 286 11372.94 14.82 56987.88 88888.00 2016-10-12 09:32:22.906 286 11372.91 15.02 56987.89 88888.00 2016-10-12 09:32:23.406 286 11372.93 15.04 56987.84 88888.00 2016-10-12 09:32:23.906 286 11372.92 15.08 56987.83 88888.00 2016-10-12 09:32:24.406 286 11372.89 14.90 56987.80 88888.00 2016-10-12 09:32:24.906 286 11372.91 14.50 56987.69 88888.00 2016-10-12 09:32:25.406 286 11372.86 14.45 56987.63 88888.00 2016-10-12 09:32:25.906 286 11372.80 14.48 56987.67 88888.00 2016-10-12 09:32:26.406 286 11372.85 14.69 56987.73 88888.00 2016-10-12 09:32:26.906 286 11372.82 14.92 56987.75 88888.00 2016-10-12 09:32:27.406 286 11372.75 14.98 56987.76 88888.00 2016-10-12 09:32:27.906 286 11372.77 14.96 56987.82 88888.00 2016-10-12 09:32:28.406 286 11372.75 14.91 56987.75 88888.00 2016-10-12 09:32:28.906 286 11372.71 14.95 56987.72 88888.00 2016-10-12 09:32:29.406 286 11372.72 15.01 56987.71 88888.00 2016-10-12 09:32:29.906 286 11372.73 15.02 56987.72 88888.00 2016-10-12 09:32:30.406 286 11372.67 15.01 56987.67 88888.00 2016-10-12 09:32:30.906 286 11372.66 15.05 56987.67 88888.00 2016-10-12 09:32:31.406 286 11372.67 15.02 56987.66 88888.00 2016-10-12 09:32:31.906 286 11372.71 14.97 56987.62 88888.00 2016-10-12 09:32:32.406 286 11372.68 14.99 56987.62 88888.00 2016-10-12 09:32:32.906 286 11372.64 15.03 56987.59 88888.00 2016-10-12 09:32:33.406 286 11372.53 15.03 56987.53 88888.00 2016-10-12 09:32:33.906 286 11372.59 15.06 56987.51 88888.00 2016-10-12 09:32:34.406 286 11372.64 15.05 56987.50 88888.00 2016-10-12 09:32:34.906 286 11372.66 14.99 56987.48 88888.00 2016-10-12 09:32:35.406 286 11372.63 14.98 56987.44 88888.00 2016-10-12 09:32:35.906 286 11372.66 15.02 56987.48 88888.00 2016-10-12 09:32:36.406 286 11372.66 15.01 56987.48 88888.00 2016-10-12 09:32:36.906 286 11372.65 14.99 56987.52 88888.00 2016-10-12 09:32:37.406 286 11372.65 15.01 56987.48 88888.00 2016-10-12 09:32:37.906 286 11372.63 15.03 56987.40 88888.00 2016-10-12 09:32:38.406 286 11372.59 15.04 56987.33 88888.00 2016-10-12 09:32:38.906 286 11372.63 15.06 56987.27 88888.00 2016-10-12 09:32:39.406 286 11372.66 15.05 56987.22 88888.00 2016-10-12 09:32:39.906 286 11372.63 15.05 56987.18 88888.00 2016-10-12 09:32:40.406 286 11372.60 15.06 56987.18 88888.00 2016-10-12 09:32:40.906 286 11372.61 15.04 56987.19 88888.00 2016-10-12 09:32:41.406 286 11372.59 15.04 56987.21 88888.00 2016-10-12 09:32:41.906 286 11372.63 15.01 56987.20 88888.00 2016-10-12 09:32:42.406 286 11372.71 15.05 56987.19 88888.00 2016-10-12 09:32:42.906 286 11372.70 15.06 56987.13 88888.00 2016-10-12 09:32:43.406 286 11372.66 15.05 56987.09 88888.00 2016-10-12 09:32:43.906 286 11372.65 15.10 56987.01 88888.00 2016-10-12 09:32:44.406 286 11372.67 15.11 56987.00 88888.00 2016-10-12 09:32:44.906 286 11372.66 15.11 56986.98 88888.00 2016-10-12 09:32:45.406 286 11372.65 15.13 56986.95 88888.00 2016-10-12 09:32:45.906 286 11372.65 15.10 56986.99 88888.00 2016-10-12 09:32:46.406 286 11372.64 15.11 56986.95 88888.00 2016-10-12 09:32:46.906 286 11372.59 15.10 56986.93 88888.00 2016-10-12 09:32:47.406 286 11372.65 15.11 56986.86 88888.00 2016-10-12 09:32:47.906 286 11372.64 15.10 56986.85 88888.00 2016-10-12 09:32:48.406 286 11372.63 15.11 56986.83 88888.00 2016-10-12 09:32:48.906 286 11372.67 15.11 56986.81 88888.00 2016-10-12 09:32:49.406 286 11372.72 15.09 56986.76 88888.00 2016-10-12 09:32:49.906 286 11372.71 15.05 56986.70 88888.00 2016-10-12 09:32:50.406 286 11372.78 15.08 56986.69 88888.00 2016-10-12 09:32:50.906 286 11372.77 15.05 56986.74 88888.00 2016-10-12 09:32:51.406 286 11372.70 15.10 56986.73 88888.00 2016-10-12 09:32:51.906 286 11372.73 15.10 56986.71 88888.00 2016-10-12 09:32:52.406 286 11372.74 15.08 56986.71 88888.00 2016-10-12 09:32:52.906 286 11372.68 15.08 56986.71 88888.00 2016-10-12 09:32:53.406 286 11372.66 15.08 56986.67 88888.00 2016-10-12 09:32:53.906 286 11372.75 15.06 56986.67 88888.00 2016-10-12 09:32:54.406 286 11372.74 15.03 56986.63 88888.00 2016-10-12 09:32:54.906 286 11372.70 14.96 56986.61 88888.00 2016-10-12 09:32:55.406 286 11372.78 14.67 56986.61 88888.00 2016-10-12 09:32:55.906 286 11372.79 14.88 56986.56 88888.00 2016-10-12 09:32:56.406 286 11372.68 14.77 56986.55 88888.00 2016-10-12 09:32:56.906 286 11372.70 14.58 56986.54 88888.00 2016-10-12 09:32:57.406 286 11372.70 14.56 56986.49 88888.00 2016-10-12 09:32:57.906 286 11372.65 14.56 56986.47 88888.00 2016-10-12 09:32:58.406 286 11372.65 14.57 56986.48 88888.00 2016-10-12 09:32:58.906 286 11372.73 14.56 56986.50 88888.00 2016-10-12 09:32:59.406 286 11372.68 14.70 56986.44 88888.00 2016-10-12 09:32:59.906 286 11372.68 14.64 56986.43 88888.00 2016-10-12 09:33:00.406 286 11372.70 14.63 56986.45 88888.00 2016-10-12 09:33:00.906 286 11372.65 14.58 56986.43 88888.00 2016-10-12 09:33:01.406 286 11372.64 14.56 56986.31 88888.00 2016-10-12 09:33:01.906 286 11372.67 14.55 56986.30 88888.00 2016-10-12 09:33:02.406 286 11372.66 14.69 56986.31 88888.00 2016-10-12 09:33:02.906 286 11372.65 14.74 56986.36 88888.00 2016-10-12 09:33:03.406 286 11372.70 14.60 56986.40 88888.00 2016-10-12 09:33:03.906 286 11372.67 14.70 56986.31 88888.00 2016-10-12 09:33:04.406 286 11372.63 14.90 56986.24 88888.00 2016-10-12 09:33:04.906 286 11372.65 14.69 56986.23 88888.00 2016-10-12 09:33:05.406 286 11372.65 14.75 56986.26 88888.00 2016-10-12 09:33:05.906 286 11372.64 14.67 56986.29 88888.00 2016-10-12 09:33:06.406 286 11372.63 14.58 56986.28 88888.00 2016-10-12 09:33:06.906 286 11372.66 14.60 56986.22 88888.00 2016-10-12 09:33:07.406 286 11372.61 14.57 56986.18 88888.00 2016-10-12 09:33:07.906 286 11372.52 14.58 56986.19 88888.00 2016-10-12 09:33:08.406 286 11372.54 14.62 56986.13 88888.00 2016-10-12 09:33:08.906 286 11372.53 14.58 56986.17 88888.00 2016-10-12 09:33:09.406 286 11372.53 14.60 56986.17 88888.00 2016-10-12 09:33:09.906 286 11372.58 14.65 56986.17 88888.00 2016-10-12 09:33:10.406 286 11372.61 14.67 56986.19 88888.00 2016-10-12 09:33:10.906 286 11372.51 14.67 56986.16 88888.00 2016-10-12 09:33:11.406 286 11372.49 14.63 56986.15 88888.00 2016-10-12 09:33:11.906 286 11372.50 14.76 56986.11 88888.00 2016-10-12 09:33:12.406 286 11372.45 14.64 56986.08 88888.00 2016-10-12 09:33:12.906 286 11372.43 14.60 56986.09 88888.00 2016-10-12 09:33:13.406 286 11372.51 14.55 56986.10 88888.00 2016-10-12 09:33:13.906 286 11372.52 14.53 56986.10 88888.00 2016-10-12 09:33:14.406 286 11372.50 14.60 56986.16 88888.00 2016-10-12 09:33:14.906 286 11372.52 14.62 56986.19 88888.00 2016-10-12 09:33:15.406 286 11372.51 14.58 56986.16 88888.00 2016-10-12 09:33:15.906 286 11372.39 14.62 56986.11 88888.00 2016-10-12 09:33:16.406 286 11372.39 14.69 56986.10 88888.00 2016-10-12 09:33:16.906 286 11372.43 14.70 56986.15 88888.00 2016-10-12 09:33:17.406 286 11372.38 14.76 56986.13 88888.00 2016-10-12 09:33:17.906 286 11372.44 14.94 56986.18 88888.00 2016-10-12 09:33:18.406 286 11372.44 15.08 56986.17 88888.00 2016-10-12 09:33:18.906 286 11372.44 14.77 56986.17 88888.00 2016-10-12 09:33:19.406 286 11372.42 14.67 56986.13 88888.00 2016-10-12 09:33:19.906 286 11372.46 14.64 56986.13 88888.00 2016-10-12 09:33:20.406 286 11372.45 14.60 56986.13 88888.00 2016-10-12 09:33:20.906 286 11372.42 14.57 56986.13 88888.00 2016-10-12 09:33:21.406 286 11372.45 14.57 56986.11 88888.00 2016-10-12 09:33:21.906 286 11372.42 14.58 56986.06 88888.00 2016-10-12 09:33:22.406 286 11372.38 14.58 56986.09 88888.00 2016-10-12 09:33:22.906 286 11372.37 14.60 56986.11 88888.00 2016-10-12 09:33:23.406 286 11372.38 14.65 56986.12 88888.00 2016-10-12 09:33:23.906 286 11372.38 14.81 56986.11 88888.00 2016-10-12 09:33:24.406 286 11372.39 14.74 56986.05 88888.00 2016-10-12 09:33:24.906 286 11372.42 14.70 56986.03 88888.00 2016-10-12 09:33:25.406 286 11372.39 14.72 56986.06 88888.00 2016-10-12 09:33:25.906 286 11372.36 14.70 56986.05 88888.00 2016-10-12 09:33:26.406 286 11372.40 14.75 56986.06 88888.00 2016-10-12 09:33:26.906 286 11372.44 14.91 56986.13 88888.00 2016-10-12 09:33:27.406 286 11372.46 14.81 56986.13 88888.00 2016-10-12 09:33:27.906 286 11372.46 14.76 56986.15 88888.00 2016-10-12 09:33:28.406 286 11372.43 14.82 56986.11 88888.00 2016-10-12 09:33:28.906 286 11372.42 15.10 56986.17 88888.00 2016-10-12 09:33:29.406 286 11372.49 15.06 56986.16 88888.00 2016-10-12 09:33:29.906 286 11372.51 14.98 56986.16 88888.00 2016-10-12 09:33:30.406 286 11372.45 14.88 56986.10 88888.00 2016-10-12 09:33:30.906 286 11372.44 15.01 56986.11 88888.00 2016-10-12 09:33:31.406 286 11372.50 14.95 56986.13 88888.00 2016-10-12 09:33:31.906 286 11372.47 14.87 56986.13 88888.00 2016-10-12 09:33:32.406 286 11372.51 14.89 56986.09 88888.00 2016-10-12 09:33:32.906 286 11372.51 14.97 56986.08 88888.00 2016-10-12 09:33:33.406 286 11372.49 14.96 56986.09 88888.00 2016-10-12 09:33:33.906 286 11372.51 14.87 56986.16 88888.00 2016-10-12 09:33:34.406 286 11372.53 14.88 56986.11 88888.00 2016-10-12 09:33:34.906 286 11372.54 14.90 56986.13 88888.00 2016-10-12 09:33:35.406 286 11372.49 14.91 56986.12 88888.00 2016-10-12 09:33:35.906 286 11372.59 14.96 56986.13 88888.00 2016-10-12 09:33:36.407 286 11372.59 14.95 56986.16 88888.00 2016-10-12 09:33:36.907 286 11372.56 14.96 56986.19 88888.00 2016-10-12 09:33:37.407 286 11372.60 14.96 56986.25 88888.00 2016-10-12 09:33:37.907 286 11372.58 14.94 56986.22 88888.00 2016-10-12 09:33:38.407 286 11372.60 14.95 56986.22 88888.00 2016-10-12 09:33:38.907 286 11372.65 14.95 56986.23 88888.00 2016-10-12 09:33:39.407 286 11372.65 14.98 56986.23 88888.00 2016-10-12 09:33:39.907 286 11372.67 14.97 56986.18 88888.00 2016-10-12 09:33:40.407 286 11372.70 15.01 56986.10 88888.00 2016-10-12 09:33:40.907 286 11372.72 15.18 56986.10 88888.00 2016-10-12 09:33:41.407 286 11372.74 15.05 56986.06 88888.00 2016-10-12 09:33:41.907 286 11372.77 15.03 56986.09 88888.00 2016-10-12 09:33:42.407 286 11372.78 15.04 56986.08 88888.00 2016-10-12 09:33:42.907 286 11372.80 14.97 56986.00 88888.00 2016-10-12 09:33:43.407 286 11372.81 15.10 56985.96 88888.00 2016-10-12 09:33:43.907 286 11372.85 15.08 56985.92 88888.00 2016-10-12 09:33:44.407 286 11372.87 15.05 56985.90 88888.00 2016-10-12 09:33:44.907 286 11372.84 15.04 56985.94 88888.00 2016-10-12 09:33:45.407 286 11372.85 15.06 56986.02 88888.00 2016-10-12 09:33:45.907 286 11372.88 15.05 56986.04 88888.00 2016-10-12 09:33:46.407 286 11372.85 15.06 56985.96 88888.00 2016-10-12 09:33:46.907 286 11372.92 15.16 56985.91 88888.00 2016-10-12 09:33:47.407 286 11372.92 15.49 56985.91 88888.00 2016-10-12 09:33:47.907 286 11372.89 15.23 56985.87 88888.00 2016-10-12 09:33:48.407 286 11372.91 15.21 56985.85 88888.00 2016-10-12 09:33:48.907 286 11372.95 15.26 56985.81 88888.00 2016-10-12 09:33:49.407 286 11372.93 15.29 56985.85 88888.00 2016-10-12 09:33:49.907 286 11372.94 15.10 56985.85 88888.00 2016-10-12 09:33:50.407 286 11373.01 15.09 56985.84 88888.00 2016-10-12 09:33:50.907 286 11372.98 15.17 56985.84 88888.00 2016-10-12 09:33:51.407 286 11372.93 15.25 56985.83 88888.00 2016-10-12 09:33:51.907 286 11372.96 15.30 56985.81 88888.00 2016-10-12 09:33:52.407 286 11373.00 15.15 56985.81 88888.00 2016-10-12 09:33:52.907 286 11372.96 15.12 56985.87 88888.00 2016-10-12 09:33:53.407 286 11372.99 15.15 56985.85 88888.00 2016-10-12 09:33:53.907 286 11373.02 15.15 56985.87 88888.00 2016-10-12 09:33:54.407 286 11372.99 15.18 56985.85 88888.00 2016-10-12 09:33:54.907 286 11372.98 15.15 56985.91 88888.00 2016-10-12 09:33:55.407 286 11373.00 15.25 56985.89 88888.00 2016-10-12 09:33:55.907 286 11373.00 15.19 56985.84 88888.00 2016-10-12 09:33:56.407 286 11373.01 15.17 56985.86 88888.00 2016-10-12 09:33:56.907 286 11373.08 15.13 56985.93 88888.00 2016-10-12 09:33:57.407 286 11373.09 15.11 56985.90 88888.00 2016-10-12 09:33:57.907 286 11373.00 15.12 56985.94 88888.00 2016-10-12 09:33:58.407 286 11373.00 15.18 56985.93 88888.00 2016-10-12 09:33:58.907 286 11373.06 15.22 56985.99 88888.00 2016-10-12 09:33:59.407 286 11372.98 15.17 56985.97 88888.00 2016-10-12 09:33:59.907 286 11372.96 15.42 56985.93 88888.00 2016-10-12 09:34:00.407 286 11373.03 15.29 56985.94 88888.00 2016-10-12 09:34:00.907 286 11373.00 15.21 56985.93 88888.00 2016-10-12 09:34:01.407 286 11373.00 15.18 56985.94 88888.00 2016-10-12 09:34:01.907 286 11373.05 15.21 56985.98 88888.00 2016-10-12 09:34:02.407 286 11373.00 15.18 56985.97 88888.00 2016-10-12 09:34:02.907 286 11372.94 15.19 56986.02 88888.00 2016-10-12 09:34:03.407 286 11373.01 15.19 56985.94 88888.00 2016-10-12 09:34:03.907 286 11373.01 15.24 56985.90 88888.00 2016-10-12 09:34:04.407 286 11372.94 15.22 56985.99 88888.00 2016-10-12 09:34:04.907 286 11373.00 15.23 56986.02 88888.00 2016-10-12 09:34:05.407 286 11373.02 15.25 56985.94 88888.00 2016-10-12 09:34:05.907 286 11373.02 15.24 56985.97 88888.00 2016-10-12 09:34:06.407 286 11373.06 15.24 56985.98 88888.00 2016-10-12 09:34:06.907 286 11373.08 15.29 56986.05 88888.00 2016-10-12 09:34:07.407 286 11373.02 15.35 56986.03 88888.00 2016-10-12 09:34:07.907 286 11373.06 15.30 56986.03 88888.00 2016-10-12 09:34:08.407 286 11373.07 15.28 56986.02 88888.00 2016-10-12 09:34:08.907 286 11373.02 15.26 56986.03 88888.00 2016-10-12 09:34:09.407 286 11373.02 15.30 56986.00 88888.00 2016-10-12 09:34:09.907 286 11373.07 15.32 56986.06 88888.00 2016-10-12 09:34:10.407 286 11373.06 15.26 56986.12 88888.00 2016-10-12 09:34:10.907 286 11373.03 15.24 56986.09 88888.00 2016-10-12 09:34:11.407 286 11373.05 15.23 56986.06 88888.00 2016-10-12 09:34:11.907 286 11373.09 15.44 56986.04 88888.00 2016-10-12 09:34:12.407 286 11373.09 15.44 56985.98 88888.00 2016-10-12 09:34:12.907 286 11373.14 15.33 56986.05 88888.00 2016-10-12 09:34:13.407 286 11373.14 15.28 56986.04 88888.00 2016-10-12 09:34:13.907 286 11373.11 15.31 56985.99 88888.00 2016-10-12 09:34:14.407 286 11373.09 15.30 56986.00 88888.00 2016-10-12 09:34:14.907 286 11373.15 15.32 56985.97 88888.00 2016-10-12 09:34:15.407 286 11373.15 15.38 56986.02 88888.00 2016-10-12 09:34:15.907 286 11373.14 15.29 56986.05 88888.00 2016-10-12 09:34:16.407 286 11373.19 15.25 56985.99 88888.00 2016-10-12 09:34:16.907 286 11373.15 15.24 56985.93 88888.00 2016-10-12 09:34:17.407 286 11373.09 15.26 56985.89 88888.00 2016-10-12 09:34:17.907 286 11373.06 15.22 56985.90 88888.00 2016-10-12 09:34:18.407 286 11373.09 15.21 56985.92 88888.00 2016-10-12 09:34:18.907 286 11373.06 15.23 56985.90 88888.00 2016-10-12 09:34:19.407 286 11373.13 15.24 56985.84 88888.00 2016-10-12 09:34:19.907 286 11373.15 15.18 56985.84 88888.00 2016-10-12 09:34:20.407 286 11373.15 15.19 56985.83 88888.00 2016-10-12 09:34:20.907 286 11373.18 15.17 56985.81 88888.00 2016-10-12 09:34:21.407 286 11373.21 15.18 56985.80 88888.00 2016-10-12 09:34:21.907 286 11373.18 15.33 56985.76 88888.00 2016-10-12 09:34:22.407 286 11373.18 15.21 56985.78 88888.00 2016-10-12 09:34:22.907 286 11373.20 15.15 56985.76 88888.00 2016-10-12 09:34:23.407 286 11373.19 15.15 56985.71 88888.00 2016-10-12 09:34:23.907 286 11373.19 15.26 56985.70 88888.00 2016-10-12 09:34:24.407 286 11373.21 15.45 56985.64 88888.00 2016-10-12 09:34:24.907 286 11373.22 15.28 56985.61 88888.00 2016-10-12 09:34:25.407 286 11373.20 15.21 56985.60 88888.00 2016-10-12 09:34:25.907 286 11373.27 15.19 56985.58 88888.00 2016-10-12 09:34:26.407 286 11373.25 15.28 56985.59 88888.00 2016-10-12 09:34:26.907 286 11373.20 15.13 56985.61 88888.00 2016-10-12 09:34:27.407 286 11373.23 15.09 56985.64 88888.00 2016-10-12 09:34:27.907 286 11373.27 15.06 56985.58 88888.00 2016-10-12 09:34:28.407 286 11373.22 15.17 56985.53 88888.00 2016-10-12 09:34:28.907 286 11373.18 15.11 56985.53 88888.00 2016-10-12 09:34:29.407 286 11373.23 15.11 56985.53 88888.00 2016-10-12 09:34:29.907 286 11373.22 15.12 56985.53 88888.00 2016-10-12 09:34:30.407 286 11373.23 15.06 56985.49 88888.00 2016-10-12 09:34:30.907 286 11373.28 15.03 56985.47 88888.00 2016-10-12 09:34:31.407 286 11373.27 15.04 56985.41 88888.00 2016-10-12 09:34:31.907 286 11373.18 15.05 56985.39 88888.00 2016-10-12 09:34:32.407 286 11373.22 15.11 56985.39 88888.00 2016-10-12 09:34:32.907 286 11373.27 15.05 56985.34 88888.00 2016-10-12 09:34:33.407 286 11373.26 15.08 56985.34 88888.00 2016-10-12 09:34:33.907 286 11373.21 15.10 56985.32 88888.00 2016-10-12 09:34:34.407 286 11373.23 15.04 56985.28 88888.00 2016-10-12 09:34:34.907 286 11373.22 15.06 56985.26 88888.00 2016-10-12 09:34:35.407 286 11373.22 15.12 56985.33 88888.00 2016-10-12 09:34:35.907 286 11373.20 15.04 56985.27 88888.00 2016-10-12 09:34:36.407 286 11373.11 15.03 56985.21 88888.00 2016-10-12 09:34:36.907 286 11373.09 15.21 56985.20 88888.00 2016-10-12 09:34:37.407 286 11373.14 15.22 56985.15 88888.00 2016-10-12 09:34:37.907 286 11373.16 15.06 56985.12 88888.00 2016-10-12 09:34:38.407 286 11373.12 15.04 56985.19 88888.00 2016-10-12 09:34:38.907 286 11373.09 15.21 56985.20 88888.00 2016-10-12 09:34:39.407 286 11373.09 15.29 56985.16 88888.00 2016-10-12 09:34:39.907 286 11373.07 15.05 56985.17 88888.00 2016-10-12 09:34:40.407 286 11373.06 15.03 56985.20 88888.00 2016-10-12 09:34:40.907 286 11373.06 14.99 56985.17 88888.00 2016-10-12 09:34:41.407 286 11373.03 14.97 56985.10 88888.00 2016-10-12 09:34:41.907 286 11373.03 15.01 56984.99 88888.00 2016-10-12 09:34:42.407 286 11373.05 14.99 56984.97 88888.00 2016-10-12 09:34:42.907 286 11373.00 14.98 56984.97 88888.00 2016-10-12 09:34:43.407 286 11372.98 14.96 56985.01 88888.00 2016-10-12 09:34:43.907 286 11373.00 14.94 56984.99 88888.00 2016-10-12 09:34:44.407 286 11372.98 14.92 56985.03 88888.00 2016-10-12 09:34:44.907 286 11372.94 14.91 56985.01 88888.00 2016-10-12 09:34:45.407 286 11372.95 14.95 56985.01 88888.00 2016-10-12 09:34:45.907 286 11372.96 14.99 56984.99 88888.00 2016-10-12 09:34:46.407 286 11372.88 15.17 56984.94 88888.00 2016-10-12 09:34:46.907 286 11372.93 14.97 56984.99 88888.00 2016-10-12 09:34:47.407 286 11372.95 15.12 56985.00 88888.00 2016-10-12 09:34:47.907 286 11372.89 15.04 56984.95 88888.00 2016-10-12 09:34:48.407 286 11372.87 14.90 56984.94 88888.00 2016-10-12 09:34:48.907 286 11372.93 14.95 56984.95 88888.00 2016-10-12 09:34:49.407 286 11372.86 14.91 56984.94 88888.00 2016-10-12 09:34:49.907 286 11372.88 14.90 56984.96 88888.00 2016-10-12 09:34:50.407 286 11372.91 14.88 56984.95 88888.00 2016-10-12 09:34:50.907 286 11372.85 14.85 56984.86 88888.00 2016-10-12 09:34:51.407 286 11372.80 14.87 56984.82 88888.00 2016-10-12 09:34:51.907 286 11372.85 14.85 56984.83 88888.00 2016-10-12 09:34:52.407 286 11372.84 14.87 56984.80 88888.00 2016-10-12 09:34:52.907 286 11372.79 15.10 56984.72 88888.00 2016-10-12 09:34:53.407 286 11372.86 15.01 56984.70 88888.00 2016-10-12 09:34:53.907 286 11372.86 14.92 56984.76 88888.00 2016-10-12 09:34:54.407 286 11372.84 14.83 56984.78 88888.00 2016-10-12 09:34:54.907 286 11372.84 14.84 56984.80 88888.00 2016-10-12 09:34:55.407 286 11372.87 14.85 56984.77 88888.00 2016-10-12 09:34:55.907 286 11372.79 14.79 56984.75 88888.00 2016-10-12 09:34:56.407 286 11372.84 14.81 56984.71 88888.00 2016-10-12 09:34:56.907 286 11372.86 14.87 56984.72 88888.00 2016-10-12 09:34:57.407 286 11372.82 14.87 56984.80 88888.00 2016-10-12 09:34:57.907 286 11372.79 14.88 56984.75 88888.00 2016-10-12 09:34:58.407 286 11372.77 15.05 56984.68 88888.00 2016-10-12 09:34:58.907 286 11372.81 14.91 56984.62 88888.00 2016-10-12 09:34:59.407 286 11372.80 14.84 56984.62 88888.00 2016-10-12 09:34:59.907 286 11372.79 14.83 56984.64 88888.00 2016-10-12 09:35:00.407 286 11372.79 14.81 56984.63 88888.00 2016-10-12 09:35:00.907 286 11372.73 14.82 56984.62 88888.00 2016-10-12 09:35:01.407 286 11372.73 15.04 56984.61 88888.00 2016-10-12 09:35:01.907 286 11372.70 14.94 56984.59 88888.00 2016-10-12 09:35:02.407 286 11372.67 14.82 56984.50 88888.00 2016-10-12 09:35:02.907 286 11372.66 14.79 56984.55 88888.00 2016-10-12 09:35:03.407 286 11372.67 14.87 56984.57 88888.00 2016-10-12 09:35:03.907 286 11372.73 14.83 56984.52 88888.00 2016-10-12 09:35:04.407 286 11372.71 14.81 56984.48 88888.00 2016-10-12 09:35:04.907 286 11372.72 14.94 56984.50 88888.00 2016-10-12 09:35:05.407 286 11372.72 14.85 56984.51 88888.00 2016-10-12 09:35:05.907 286 11372.68 14.83 56984.50 88888.00 2016-10-12 09:35:06.407 286 11372.66 14.84 56984.46 88888.00 2016-10-12 09:35:06.907 286 11372.68 14.81 56984.48 88888.00 2016-10-12 09:35:07.407 286 11372.66 14.82 56984.44 88888.00 2016-10-12 09:35:07.907 286 11372.71 14.81 56984.45 88888.00 2016-10-12 09:35:08.407 286 11372.72 14.77 56984.38 88888.00 2016-10-12 09:35:08.907 286 11372.68 14.84 56984.35 88888.00 2016-10-12 09:35:09.407 286 11372.66 14.81 56984.39 88888.00 2016-10-12 09:35:09.907 286 11372.67 14.98 56984.36 88888.00 2016-10-12 09:35:10.407 286 11372.65 14.78 56984.30 88888.00 2016-10-12 09:35:10.907 286 11372.59 14.70 56984.35 88888.00 2016-10-12 09:35:11.407 286 11372.66 14.69 56984.31 88888.00 2016-10-12 09:35:11.907 286 11372.64 14.70 56984.29 88888.00 2016-10-12 09:35:12.407 286 11372.61 14.77 56984.23 88888.00 2016-10-12 09:35:12.907 286 11372.65 14.74 56984.26 88888.00 2016-10-12 09:35:13.407 286 11372.66 14.70 56984.27 88888.00 2016-10-12 09:35:13.907 286 11372.67 14.70 56984.23 88888.00 2016-10-12 09:35:14.407 286 11372.63 14.79 56984.18 88888.00 2016-10-12 09:35:14.907 286 11372.61 14.76 56984.27 88888.00 2016-10-12 09:35:15.407 286 11372.60 14.72 56984.26 88888.00 2016-10-12 09:35:15.907 286 11372.58 14.71 56984.27 88888.00 2016-10-12 09:35:16.407 286 11372.64 14.72 56984.20 88888.00 2016-10-12 09:35:16.907 286 11372.64 14.78 56984.14 88888.00 2016-10-12 09:35:17.407 286 11372.64 14.72 56984.11 88888.00 2016-10-12 09:35:17.907 286 11372.61 14.71 56984.11 88888.00 2016-10-12 09:35:18.407 286 11372.60 14.70 56984.07 88888.00 2016-10-12 09:35:18.907 286 11372.56 14.76 56984.07 88888.00 2016-10-12 09:35:19.407 286 11372.58 14.81 56983.98 88888.00 2016-10-12 09:35:19.907 286 11372.59 14.74 56983.94 88888.00 2016-10-12 09:35:20.407 286 11372.54 14.75 56983.88 88888.00 2016-10-12 09:35:20.907 286 11372.60 14.72 56983.87 88888.00 2016-10-12 09:35:21.407 286 11372.64 14.74 56983.93 88888.00 2016-10-12 09:35:21.907 286 11372.56 14.81 56983.93 88888.00 2016-10-12 09:35:22.407 286 11372.57 14.76 56983.93 88888.00 2016-10-12 09:35:22.907 286 11372.63 14.99 56983.93 88888.00 2016-10-12 09:35:23.407 286 11372.53 15.04 56983.86 88888.00 2016-10-12 09:35:23.907 286 11372.51 14.81 56983.82 88888.00 2016-10-12 09:35:24.407 286 11372.58 14.74 56983.85 88888.00 2016-10-12 09:35:24.907 286 11372.59 14.74 56983.80 88888.00 2016-10-12 09:35:25.407 286 11372.54 14.71 56983.74 88888.00 2016-10-12 09:35:25.907 286 11372.56 14.71 56983.78 88888.00 2016-10-12 09:35:26.407 286 11372.57 14.70 56983.84 88888.00 2016-10-12 09:35:26.907 286 11372.52 14.67 56983.85 88888.00 2016-10-12 09:35:27.407 286 11372.56 14.71 56983.80 88888.00 2016-10-12 09:35:27.907 286 11372.57 14.72 56983.79 88888.00 2016-10-12 09:35:28.407 286 11372.51 14.83 56983.78 88888.00 2016-10-12 09:35:28.907 286 11372.52 14.84 56983.73 88888.00 2016-10-12 09:35:29.407 286 11372.56 14.78 56983.69 88888.00 2016-10-12 09:35:29.907 286 11372.54 14.89 56983.60 88888.00 2016-10-12 09:35:30.407 286 11372.49 14.78 56983.66 88888.00 2016-10-12 09:35:30.907 286 11372.57 14.69 56983.71 88888.00 2016-10-12 09:35:31.407 286 11372.56 14.70 56983.66 88888.00 2016-10-12 09:35:31.907 286 11372.52 14.74 56983.62 88888.00 2016-10-12 09:35:32.407 286 11372.53 14.82 56983.66 88888.00 2016-10-12 09:35:32.907 286 11372.56 14.74 56983.68 88888.00 2016-10-12 09:35:33.407 286 11372.49 14.77 56983.68 88888.00 2016-10-12 09:35:33.907 286 11372.51 14.84 56983.61 88888.00 2016-10-12 09:35:34.407 286 11372.53 14.74 56983.62 88888.00 2016-10-12 09:35:34.907 286 11372.50 14.85 56983.64 88888.00 2016-10-12 09:35:35.407 286 11372.46 14.76 56983.64 88888.00 2016-10-12 09:35:35.907 286 11372.53 14.71 56983.61 88888.00 2016-10-12 09:35:36.407 286 11372.53 14.68 56983.62 88888.00 2016-10-12 09:35:36.907 286 11372.46 14.72 56983.61 88888.00 2016-10-12 09:35:37.407 286 11372.52 14.74 56983.59 88888.00 2016-10-12 09:35:37.907 286 11372.50 14.70 56983.50 88888.00 2016-10-12 09:35:38.407 286 11372.46 14.70 56983.48 88888.00 2016-10-12 09:35:38.907 286 11372.51 14.83 56983.49 88888.00 2016-10-12 09:35:39.407 286 11372.51 14.90 56983.50 88888.00 2016-10-12 09:35:39.907 286 11372.47 14.74 56983.47 88888.00 2016-10-12 09:35:40.407 286 11372.51 14.71 56983.45 88888.00 2016-10-12 09:35:40.907 286 11372.51 14.70 56983.41 88888.00 2016-10-12 09:35:41.407 286 11372.47 14.74 56983.41 88888.00 2016-10-12 09:35:41.907 286 11372.44 14.72 56983.33 88888.00 2016-10-12 09:35:42.407 286 11372.44 14.68 56983.26 88888.00 2016-10-12 09:35:42.907 286 11372.40 14.82 56983.27 88888.00 2016-10-12 09:35:43.407 286 11372.39 14.78 56983.29 88888.00 2016-10-12 09:35:43.907 286 11372.40 14.76 56983.27 88888.00 2016-10-12 09:35:44.407 286 11372.37 14.68 56983.24 88888.00 2016-10-12 09:35:44.907 286 11372.36 14.75 56983.28 88888.00 2016-10-12 09:35:45.407 286 11372.38 14.76 56983.22 88888.00 2016-10-12 09:35:45.907 286 11372.39 14.77 56983.18 88888.00 2016-10-12 09:35:46.407 286 11372.38 14.83 56983.24 88888.00 2016-10-12 09:35:46.907 286 11372.43 14.69 56983.27 88888.00 2016-10-12 09:35:47.407 286 11372.42 14.63 56983.21 88888.00 2016-10-12 09:35:47.907 286 11372.32 14.64 56983.17 88888.00 2016-10-12 09:35:48.407 286 11372.35 14.68 56983.20 88888.00 2016-10-12 09:35:48.907 286 11372.37 14.68 56983.20 88888.00 2016-10-12 09:35:49.407 286 11372.35 14.68 56983.20 88888.00 2016-10-12 09:35:49.907 286 11372.38 14.68 56983.13 88888.00 2016-10-12 09:35:50.407 286 11372.38 14.68 56983.14 88888.00 2016-10-12 09:35:50.907 286 11372.33 14.68 56983.16 88888.00 2016-10-12 09:35:51.408 286 11372.31 14.72 56983.16 88888.00 2016-10-12 09:35:51.908 286 11372.36 14.70 56983.16 88888.00 2016-10-12 09:35:52.408 286 11372.36 14.69 56983.15 88888.00 2016-10-12 09:35:52.908 286 11372.32 14.65 56983.16 88888.00 2016-10-12 09:35:53.408 286 11372.35 14.68 56983.13 88888.00 2016-10-12 09:35:53.908 286 11372.33 14.67 56983.10 88888.00 2016-10-12 09:35:54.408 286 11372.36 14.77 56983.09 88888.00 2016-10-12 09:35:54.908 286 11372.39 14.79 56982.98 88888.00 2016-10-12 09:35:55.408 286 11372.37 14.69 56982.95 88888.00 2016-10-12 09:35:55.908 286 11372.33 14.69 56983.00 88888.00 2016-10-12 09:35:56.408 286 11372.36 14.67 56982.98 88888.00 2016-10-12 09:35:56.908 286 11372.38 14.64 56982.95 88888.00 2016-10-12 09:35:57.408 286 11372.35 14.64 56982.92 88888.00 2016-10-12 09:35:57.908 286 11372.33 14.67 56982.88 88888.00 2016-10-12 09:35:58.408 286 11372.35 14.74 56982.87 88888.00 2016-10-12 09:35:58.908 286 11372.38 14.70 56982.83 88888.00 2016-10-12 09:35:59.408 286 11372.30 14.67 56982.84 88888.00 2016-10-12 09:35:59.908 286 11372.33 14.68 56982.83 88888.00 2016-10-12 09:36:00.408 286 11372.32 14.69 56982.83 88888.00 2016-10-12 09:36:00.908 286 11372.26 14.91 56982.78 88888.00 2016-10-12 09:36:01.408 286 11372.30 14.97 56982.79 88888.00 2016-10-12 09:36:01.908 286 11372.35 14.72 56982.78 88888.00 2016-10-12 09:36:02.408 286 11372.26 14.62 56982.77 88888.00 2016-10-12 09:36:02.908 286 11372.29 14.62 56982.75 88888.00 2016-10-12 09:36:03.408 286 11372.33 14.62 56982.75 88888.00 2016-10-12 09:36:03.908 286 11372.35 14.62 56982.75 88888.00 2016-10-12 09:36:04.408 286 11372.31 14.60 56982.73 88888.00 2016-10-12 09:36:04.908 286 11372.33 14.61 56982.70 88888.00 2016-10-12 09:36:05.408 286 11372.31 14.84 56982.69 88888.00 2016-10-12 09:36:05.908 286 11372.28 14.75 56982.65 88888.00 2016-10-12 09:36:06.408 286 11372.31 14.65 56982.68 88888.00 2016-10-12 09:36:06.908 286 11372.36 14.63 56982.64 88888.00 2016-10-12 09:36:07.408 286 11372.33 14.64 56982.60 88888.00 2016-10-12 09:36:07.908 286 11372.31 14.69 56982.65 88888.00 2016-10-12 09:36:08.408 286 11372.32 14.79 56982.62 88888.00 2016-10-12 09:36:08.908 286 11372.31 15.09 56982.57 88888.00 2016-10-12 09:36:09.408 286 11372.33 15.18 56982.56 88888.00 2016-10-12 09:36:09.908 286 11372.33 15.16 56982.49 88888.00 2016-10-12 09:36:10.408 286 11372.30 15.17 56982.46 88888.00 2016-10-12 09:36:10.908 286 11372.29 15.17 56982.45 88888.00 2016-10-12 09:36:11.408 286 11372.32 15.12 56982.44 88888.00 2016-10-12 09:36:11.908 286 11372.31 15.12 56982.45 88888.00 2016-10-12 09:36:12.408 286 11372.32 15.16 56982.43 88888.00 2016-10-12 09:36:12.908 286 11372.38 15.17 56982.33 88888.00 2016-10-12 09:36:13.408 286 11372.36 15.15 56982.34 88888.00 2016-10-12 09:36:13.908 286 11372.25 15.15 56982.37 88888.00 2016-10-12 09:36:14.408 286 11372.28 15.12 56982.28 88888.00 2016-10-12 09:36:14.908 286 11372.30 15.06 56982.26 88888.00 2016-10-12 09:36:15.408 286 11372.26 15.09 56982.21 88888.00 2016-10-12 09:36:15.908 286 11372.30 15.13 56982.23 88888.00 2016-10-12 09:36:16.408 286 11372.32 15.13 56982.20 88888.00 2016-10-12 09:36:16.908 286 11372.31 15.08 56982.21 88888.00 2016-10-12 09:36:17.408 286 11372.33 15.10 56982.20 88888.00 2016-10-12 09:36:17.908 286 11372.37 15.13 56982.24 88888.00 2016-10-12 09:36:18.408 286 11372.37 15.17 56982.21 88888.00 2016-10-12 09:36:18.908 286 11372.33 15.15 56982.12 88888.00 2016-10-12 09:36:19.408 286 11372.36 15.05 56982.08 88888.00 2016-10-12 09:36:19.908 286 11372.38 15.04 56982.06 88888.00 2016-10-12 09:36:20.408 286 11372.36 15.06 56982.08 88888.00 2016-10-12 09:36:20.908 286 11372.38 15.06 56982.08 88888.00 2016-10-12 09:36:21.408 286 11372.35 15.06 56982.02 88888.00 2016-10-12 09:36:21.908 286 11372.33 15.03 56982.01 88888.00 2016-10-12 09:36:22.408 286 11372.37 15.04 56982.07 88888.00 2016-10-12 09:36:22.908 286 11372.43 15.05 56982.05 88888.00 2016-10-12 09:36:23.408 286 11372.42 15.06 56982.01 88888.00 2016-10-12 09:36:23.908 286 11372.38 15.05 56982.00 88888.00 2016-10-12 09:36:24.408 286 11372.36 15.01 56981.99 88888.00 2016-10-12 09:36:24.908 286 11372.33 14.96 56981.96 88888.00 2016-10-12 09:36:25.408 286 11372.35 15.01 56981.95 88888.00 2016-10-12 09:36:25.908 286 11372.38 15.03 56981.95 88888.00 2016-10-12 09:36:26.408 286 11372.35 14.97 56981.98 88888.00 2016-10-12 09:36:26.908 286 11372.26 14.95 56981.94 88888.00 2016-10-12 09:36:27.408 286 11372.31 14.96 56981.95 88888.00 2016-10-12 09:36:27.908 286 11372.39 14.97 56981.96 88888.00 2016-10-12 09:36:28.408 286 11372.33 14.98 56981.96 88888.00 2016-10-12 09:36:28.908 286 11372.31 15.02 56981.95 88888.00 2016-10-12 09:36:29.408 286 11372.33 14.94 56981.92 88888.00 2016-10-12 09:36:29.908 286 11372.33 14.92 56981.94 88888.00 2016-10-12 09:36:30.408 286 11372.30 14.96 56981.99 88888.00 2016-10-12 09:36:30.908 286 11372.35 14.98 56981.96 88888.00 2016-10-12 09:36:31.408 286 11372.30 14.99 56981.98 88888.00 2016-10-12 09:36:31.908 286 11372.26 15.04 56981.94 88888.00 2016-10-12 09:36:32.408 286 11372.33 15.10 56981.94 88888.00 2016-10-12 09:36:32.908 286 11372.35 15.06 56981.95 88888.00 2016-10-12 09:36:33.408 286 11372.28 15.06 56981.91 88888.00 2016-10-12 09:36:33.908 286 11372.31 15.08 56981.88 88888.00 2016-10-12 09:36:34.408 286 11372.36 15.06 56981.81 88888.00 2016-10-12 09:36:34.908 286 11372.36 15.08 56981.80 88888.00 2016-10-12 09:36:35.408 286 11372.31 15.08 56981.80 88888.00 2016-10-12 09:36:35.908 286 11372.31 15.08 56981.82 88888.00 2016-10-12 09:36:36.408 286 11372.30 15.03 56981.81 88888.00 2016-10-12 09:36:36.908 286 11372.30 15.06 56981.78 88888.00 2016-10-12 09:36:37.408 286 11372.32 15.03 56981.75 88888.00 2016-10-12 09:36:37.908 286 11372.35 15.02 56981.74 88888.00 2016-10-12 09:36:38.408 286 11372.33 15.02 56981.78 88888.00 2016-10-12 09:36:38.908 286 11372.35 14.96 56981.76 88888.00 2016-10-12 09:36:39.408 286 11372.37 14.97 56981.68 88888.00 2016-10-12 09:36:39.908 286 11372.35 15.01 56981.60 88888.00 2016-10-12 09:36:40.408 286 11372.35 14.99 56981.62 88888.00 2016-10-12 09:36:40.908 286 11372.37 14.97 56981.60 88888.00 2016-10-12 09:36:41.408 286 11372.31 14.99 56981.67 88888.00 2016-10-12 09:36:41.908 286 11372.30 15.03 56981.66 88888.00 2016-10-12 09:36:42.408 286 11372.33 15.02 56981.61 88888.00 2016-10-12 09:36:42.908 286 11372.33 15.02 56981.65 88888.00 2016-10-12 09:36:43.408 286 11372.31 15.04 56981.70 88888.00 2016-10-12 09:36:43.908 286 11372.33 15.03 56981.63 88888.00 2016-10-12 09:36:44.408 286 11372.33 15.02 56981.59 88888.00 2016-10-12 09:36:44.908 286 11372.29 15.01 56981.57 88888.00 2016-10-12 09:36:45.408 286 11372.35 14.97 56981.61 88888.00 2016-10-12 09:36:45.908 286 11372.35 14.97 56981.59 88888.00 2016-10-12 09:36:46.408 286 11372.31 14.98 56981.59 88888.00 2016-10-12 09:36:46.908 286 11372.31 14.99 56981.51 88888.00 2016-10-12 09:36:47.408 286 11372.36 14.99 56981.46 88888.00 2016-10-12 09:36:47.908 286 11372.33 14.95 56981.51 88888.00 2016-10-12 09:36:48.408 286 11372.35 14.92 56981.51 88888.00 2016-10-12 09:36:48.908 286 11372.39 14.97 56981.53 88888.00 2016-10-12 09:36:49.408 286 11372.35 14.96 56981.56 88888.00 2016-10-12 09:36:49.908 286 11372.29 14.92 56981.50 88888.00 2016-10-12 09:36:50.408 286 11372.30 14.95 56981.49 88888.00 2016-10-12 09:36:50.908 286 11372.29 14.90 56981.46 88888.00 2016-10-12 09:36:51.408 286 11372.25 14.92 56981.48 88888.00 2016-10-12 09:36:51.908 286 11372.28 14.92 56981.49 88888.00 2016-10-12 09:36:52.408 286 11372.32 14.94 56981.44 88888.00 2016-10-12 09:36:52.908 286 11372.31 14.95 56981.46 88888.00 2016-10-12 09:36:53.408 286 11372.26 14.95 56981.50 88888.00 2016-10-12 09:36:53.908 286 11372.29 14.95 56981.50 88888.00 2016-10-12 09:36:54.408 286 11372.25 14.89 56981.48 88888.00 2016-10-12 09:36:54.908 286 11372.23 14.91 56981.44 88888.00 2016-10-12 09:36:55.408 286 11372.26 14.92 56981.46 88888.00 2016-10-12 09:36:55.908 286 11372.26 14.91 56981.42 88888.00 2016-10-12 09:36:56.408 286 11372.22 14.94 56981.43 88888.00 2016-10-12 09:36:56.908 286 11372.26 14.91 56981.41 88888.00 2016-10-12 09:36:57.408 286 11372.23 14.87 56981.37 88888.00 2016-10-12 09:36:57.908 286 11372.21 14.91 56981.38 88888.00 2016-10-12 09:36:58.408 286 11372.24 14.94 56981.40 88888.00 2016-10-12 09:36:58.908 286 11372.24 14.95 56981.46 88888.00 2016-10-12 09:36:59.408 286 11372.24 14.79 56981.41 88888.00 2016-10-12 09:36:59.908 286 11372.26 14.44 56981.46 88888.00 2016-10-12 09:37:00.408 286 11372.29 14.36 56981.40 88888.00 2016-10-12 09:37:00.908 286 11372.22 14.31 56981.37 88888.00 2016-10-12 09:37:01.408 286 11372.24 14.36 56981.43 88888.00 2016-10-12 09:37:01.908 286 11372.26 14.34 56981.43 88888.00 2016-10-12 09:37:02.408 286 11372.23 14.37 56981.44 88888.00 2016-10-12 09:37:02.908 286 11372.24 14.40 56981.38 88888.00 2016-10-12 09:37:03.408 286 11372.25 14.35 56981.38 88888.00 2016-10-12 09:37:03.908 286 11372.28 14.35 56981.31 88888.00 2016-10-12 09:37:04.408 286 11372.22 14.40 56981.31 88888.00 2016-10-12 09:37:04.908 286 11372.23 14.38 56981.38 88888.00 2016-10-12 09:37:05.408 286 11372.24 14.35 56981.42 88888.00 2016-10-12 09:37:05.908 286 11372.19 14.42 56981.41 88888.00 2016-10-12 09:37:06.408 286 11372.21 14.37 56981.36 88888.00 2016-10-12 09:37:06.908 286 11372.22 14.35 56981.34 88888.00 2016-10-12 09:37:07.408 286 11372.21 14.35 56981.41 88888.00 2016-10-12 09:37:07.908 286 11372.24 14.41 56981.44 88888.00 2016-10-12 09:37:08.408 286 11372.24 14.38 56981.49 88888.00 2016-10-12 09:37:08.908 286 11372.21 14.30 56981.48 88888.00 2016-10-12 09:37:09.408 286 11372.18 14.43 56981.42 88888.00 2016-10-12 09:37:09.908 286 11372.23 14.42 56981.40 88888.00 2016-10-12 09:37:10.408 286 11372.23 14.33 56981.38 88888.00 2016-10-12 09:37:10.908 286 11372.17 14.44 56981.35 88888.00 2016-10-12 09:37:11.408 286 11372.19 14.70 56981.35 88888.00 2016-10-12 09:37:11.908 286 11372.19 14.41 56981.35 88888.00 2016-10-12 09:37:12.408 286 11372.17 14.30 56981.40 88888.00 2016-10-12 09:37:12.908 286 11372.28 14.33 56981.43 88888.00 2016-10-12 09:37:13.408 286 11372.31 14.27 56981.47 88888.00 2016-10-12 09:37:13.908 286 11372.23 14.24 56981.47 88888.00 2016-10-12 09:37:14.408 286 11372.19 14.23 56981.41 88888.00 2016-10-12 09:37:14.908 286 11372.19 14.29 56981.34 88888.00 2016-10-12 09:37:15.408 286 11372.18 14.56 56981.29 88888.00 2016-10-12 09:37:15.908 286 11372.16 14.41 56981.36 88888.00 2016-10-12 09:37:16.408 286 11372.24 14.29 56981.35 88888.00 2016-10-12 09:37:16.908 286 11372.24 14.23 56981.33 88888.00 2016-10-12 09:37:17.408 286 11372.25 14.21 56981.27 88888.00 2016-10-12 09:37:17.908 286 11372.28 14.21 56981.24 88888.00 2016-10-12 09:37:18.408 286 11372.25 14.22 56981.28 88888.00 2016-10-12 09:37:18.908 286 11372.25 14.21 56981.35 88888.00 2016-10-12 09:37:19.408 286 11372.28 14.20 56981.35 88888.00 2016-10-12 09:37:19.908 286 11372.29 14.21 56981.34 88888.00 2016-10-12 09:37:20.408 286 11372.29 14.26 56981.35 88888.00 2016-10-12 09:37:20.908 286 11372.28 14.37 56981.31 88888.00 2016-10-12 09:37:21.408 286 11372.31 14.24 56981.31 88888.00 2016-10-12 09:37:21.908 286 11372.25 14.19 56981.34 88888.00 2016-10-12 09:37:22.408 286 11372.24 14.27 56981.41 88888.00 2016-10-12 09:37:22.908 286 11372.24 14.22 56981.42 88888.00 2016-10-12 09:37:23.408 286 11372.26 14.19 56981.44 88888.00 2016-10-12 09:37:23.908 286 11372.26 14.21 56981.37 88888.00 2016-10-12 09:37:24.408 286 11372.30 14.26 56981.41 88888.00 2016-10-12 09:37:24.908 286 11372.32 14.20 56981.36 88888.00 2016-10-12 09:37:25.408 286 11372.26 14.19 56981.36 88888.00 2016-10-12 09:37:25.908 286 11372.28 14.24 56981.40 88888.00 2016-10-12 09:37:26.408 286 11372.35 14.19 56981.40 88888.00 2016-10-12 09:37:26.908 286 11372.33 14.29 56981.36 88888.00 2016-10-12 09:37:27.408 286 11372.38 14.37 56981.40 88888.00 2016-10-12 09:37:27.908 286 11372.42 14.23 56981.44 88888.00 2016-10-12 09:37:28.408 286 11372.33 14.20 56981.40 88888.00 2016-10-12 09:37:28.908 286 11372.33 14.20 56981.42 88888.00 2016-10-12 09:37:29.408 286 11372.39 14.20 56981.43 88888.00 2016-10-12 09:37:29.908 286 11372.35 14.15 56981.43 88888.00 2016-10-12 09:37:30.408 286 11372.36 14.20 56981.42 88888.00 2016-10-12 09:37:30.908 286 11372.39 14.24 56981.44 88888.00 2016-10-12 09:37:31.408 286 11372.36 14.21 56981.51 88888.00 2016-10-12 09:37:31.908 286 11372.31 14.20 56981.47 88888.00 2016-10-12 09:37:32.408 286 11372.35 14.27 56981.49 88888.00 2016-10-12 09:37:32.908 286 11372.38 14.45 56981.48 88888.00 2016-10-12 09:37:33.408 286 11372.36 14.30 56981.49 88888.00 2016-10-12 09:37:33.908 286 11372.39 14.20 56981.47 88888.00 2016-10-12 09:37:34.408 286 11372.37 14.21 56981.42 88888.00 2016-10-12 09:37:34.908 286 11372.37 14.19 56981.46 88888.00 2016-10-12 09:37:35.408 286 11372.32 14.17 56981.48 88888.00 2016-10-12 09:37:35.908 286 11372.36 14.17 56981.55 88888.00 2016-10-12 09:37:36.408 286 11372.37 14.17 56981.56 88888.00 2016-10-12 09:37:36.908 286 11372.33 14.20 56981.51 88888.00 2016-10-12 09:37:37.408 286 11372.36 14.20 56981.54 88888.00 2016-10-12 09:37:37.908 286 11372.40 14.19 56981.54 88888.00 2016-10-12 09:37:38.408 286 11372.40 14.33 56981.55 88888.00 2016-10-12 09:37:38.908 286 11372.46 14.26 56981.62 88888.00 2016-10-12 09:37:39.408 286 11372.44 14.17 56981.63 88888.00 2016-10-12 09:37:39.908 286 11372.37 14.16 56981.60 88888.00 2016-10-12 09:37:40.408 286 11372.37 14.15 56981.66 88888.00 2016-10-12 09:37:40.908 286 11372.39 14.24 56981.69 88888.00 2016-10-12 09:37:41.408 286 11372.38 14.14 56981.65 88888.00 2016-10-12 09:37:41.908 286 11372.33 14.14 56981.59 88888.00 2016-10-12 09:37:42.408 286 11372.37 14.17 56981.62 88888.00 2016-10-12 09:37:42.908 286 11372.39 14.20 56981.69 88888.00 2016-10-12 09:37:43.408 286 11372.32 14.20 56981.68 88888.00 2016-10-12 09:37:43.908 286 11372.36 14.17 56981.61 88888.00 2016-10-12 09:37:44.408 286 11372.40 14.19 56981.60 88888.00 2016-10-12 09:37:44.908 286 11372.38 14.20 56981.61 88888.00 2016-10-12 09:37:45.408 286 11372.39 14.26 56981.63 88888.00 2016-10-12 09:37:45.908 286 11372.40 14.17 56981.65 88888.00 2016-10-12 09:37:46.408 286 11372.37 14.16 56981.60 88888.00 2016-10-12 09:37:46.908 286 11372.39 14.16 56981.62 88888.00 2016-10-12 09:37:47.408 286 11372.45 14.14 56981.66 88888.00 2016-10-12 09:37:47.908 286 11372.46 14.14 56981.63 88888.00 2016-10-12 09:37:48.408 286 11372.44 14.10 56981.62 88888.00 2016-10-12 09:37:48.908 286 11372.46 14.15 56981.63 88888.00 2016-10-12 09:37:49.408 286 11372.45 14.11 56981.65 88888.00 2016-10-12 09:37:49.908 286 11372.44 14.13 56981.67 88888.00 2016-10-12 09:37:50.408 286 11372.47 14.14 56981.66 88888.00 2016-10-12 09:37:50.908 286 11372.47 14.15 56981.63 88888.00 2016-10-12 09:37:51.408 286 11372.47 14.10 56981.67 88888.00 2016-10-12 09:37:51.908 286 11372.52 14.08 56981.68 88888.00 2016-10-12 09:37:52.408 286 11372.57 14.11 56981.73 88888.00 2016-10-12 09:37:52.908 286 11372.54 14.13 56981.75 88888.00 2016-10-12 09:37:53.408 286 11372.52 14.14 56981.75 88888.00 2016-10-12 09:37:53.908 286 11372.54 14.15 56981.76 88888.00 2016-10-12 09:37:54.408 286 11372.53 14.11 56981.72 88888.00 2016-10-12 09:37:54.908 286 11372.50 14.21 56981.75 88888.00 2016-10-12 09:37:55.408 286 11372.56 14.35 56981.75 88888.00 2016-10-12 09:37:55.908 286 11372.53 14.27 56981.74 88888.00 2016-10-12 09:37:56.408 286 11372.51 14.24 56981.75 88888.00 2016-10-12 09:37:56.908 286 11372.49 14.15 56981.73 88888.00 2016-10-12 09:37:57.408 286 11372.50 14.15 56981.75 88888.00 2016-10-12 09:37:57.908 286 11372.49 14.14 56981.80 88888.00 2016-10-12 09:37:58.408 286 11372.50 14.10 56981.75 88888.00 2016-10-12 09:37:58.908 286 11372.56 14.10 56981.79 88888.00 2016-10-12 09:37:59.408 286 11372.54 14.13 56981.70 88888.00 2016-10-12 09:37:59.908 286 11372.56 14.16 56981.68 88888.00 2016-10-12 09:38:00.408 286 11372.57 14.21 56981.69 88888.00 2016-10-12 09:38:00.908 286 11372.58 14.50 56981.78 88888.00 2016-10-12 09:38:01.408 286 11372.53 14.68 56981.79 88888.00 2016-10-12 09:38:01.908 286 11372.53 14.74 56981.74 88888.00 2016-10-12 09:38:02.408 286 11372.51 14.70 56981.69 88888.00 2016-10-12 09:38:02.908 286 11372.50 14.72 56981.69 88888.00 2016-10-12 09:38:03.408 286 11372.52 14.71 56981.75 88888.00 2016-10-12 09:38:03.908 286 11372.57 14.70 56981.68 88888.00 2016-10-12 09:38:04.408 286 11372.52 14.68 56981.61 88888.00 2016-10-12 09:38:04.908 286 11372.53 14.31 56981.68 88888.00 2016-10-12 09:38:05.408 286 11372.60 14.23 56981.80 88888.00 2016-10-12 09:38:05.908 286 11372.57 14.17 56981.78 88888.00 2016-10-12 09:38:06.409 286 11372.57 14.16 56981.69 88888.00 2016-10-12 09:38:06.909 286 11372.59 14.20 56981.78 88888.00 2016-10-12 09:38:07.409 286 11372.58 14.31 56981.74 88888.00 2016-10-12 09:38:07.909 286 11372.54 14.29 56981.76 88888.00 2016-10-12 09:38:08.409 286 11372.57 14.57 56981.79 88888.00 2016-10-12 09:38:08.909 286 11372.58 14.38 56981.85 88888.00 2016-10-12 09:38:09.409 286 11372.52 14.19 56981.81 88888.00 2016-10-12 09:38:09.909 286 11372.57 14.20 56981.81 88888.00 2016-10-12 09:38:10.409 286 11372.59 14.35 56981.82 88888.00 2016-10-12 09:38:10.909 286 11372.56 14.30 56981.85 88888.00 2016-10-12 09:38:11.409 286 11372.51 14.21 56981.81 88888.00 2016-10-12 09:38:11.909 286 11372.54 14.21 56981.78 88888.00 2016-10-12 09:38:12.409 286 11372.51 14.19 56981.79 88888.00 2016-10-12 09:38:12.909 286 11372.50 14.22 56981.82 88888.00 2016-10-12 09:38:13.409 286 11372.56 14.28 56981.76 88888.00 2016-10-12 09:38:13.909 286 11372.60 14.23 56981.80 88888.00 2016-10-12 09:38:14.409 286 11372.53 14.33 56981.87 88888.00 2016-10-12 09:38:14.909 286 11372.53 14.29 56981.87 88888.00 2016-10-12 09:38:15.409 286 11372.57 14.19 56981.88 88888.00 2016-10-12 09:38:15.909 286 11372.56 14.20 56981.88 88888.00 2016-10-12 09:38:16.409 286 11372.57 14.17 56981.85 88888.00 2016-10-12 09:38:16.909 286 11372.57 14.19 56981.83 88888.00 2016-10-12 09:38:17.409 286 11372.51 14.17 56981.82 88888.00 2016-10-12 09:38:17.909 286 11372.52 14.19 56981.80 88888.00 2016-10-12 09:38:18.409 286 11372.52 14.20 56981.83 88888.00 2016-10-12 09:38:18.909 286 11372.53 14.28 56981.87 88888.00 2016-10-12 09:38:19.409 286 11372.51 14.22 56981.88 88888.00 2016-10-12 09:38:19.909 286 11372.56 14.19 56981.88 88888.00 2016-10-12 09:38:20.409 286 11372.56 14.21 56981.83 88888.00 2016-10-12 09:38:20.909 286 11372.56 14.26 56981.78 88888.00 2016-10-12 09:38:21.409 286 11372.57 14.17 56981.78 88888.00 2016-10-12 09:38:21.909 286 11372.56 14.35 56981.82 88888.00 2016-10-12 09:38:22.409 286 11372.58 14.40 56981.87 88888.00 2016-10-12 09:38:22.909 286 11372.57 14.26 56981.92 88888.00 2016-10-12 09:38:23.409 286 11372.61 14.21 56981.92 88888.00 2016-10-12 09:38:23.909 286 11372.54 14.14 56981.85 88888.00 2016-10-12 09:38:24.409 286 11372.53 14.19 56981.86 88888.00 2016-10-12 09:38:24.909 286 11372.54 14.27 56981.87 88888.00 2016-10-12 09:38:25.409 286 11372.53 14.17 56981.88 88888.00 2016-10-12 09:38:25.909 286 11372.57 14.22 56981.88 88888.00 2016-10-12 09:38:26.409 286 11372.58 14.38 56981.85 88888.00 2016-10-12 09:38:26.909 286 11372.63 14.23 56981.86 88888.00 2016-10-12 09:38:27.409 286 11372.63 14.17 56981.88 88888.00 2016-10-12 09:38:27.909 286 11372.61 14.21 56981.83 88888.00 2016-10-12 09:38:28.409 286 11372.61 14.19 56981.82 88888.00 2016-10-12 09:38:28.909 286 11372.58 14.15 56981.86 88888.00 2016-10-12 09:38:29.409 286 11372.59 14.33 56981.83 88888.00 2016-10-12 09:38:29.909 286 11372.57 14.20 56981.87 88888.00 2016-10-12 09:38:30.409 286 11372.58 14.14 56981.87 88888.00 2016-10-12 09:38:30.909 286 11372.56 14.15 56981.87 88888.00 2016-10-12 09:38:31.409 286 11372.59 14.17 56981.85 88888.00 2016-10-12 09:38:31.909 286 11372.57 14.14 56981.87 88888.00 2016-10-12 09:38:32.409 286 11372.54 14.14 56981.85 88888.00 2016-10-12 09:38:32.909 286 11372.60 14.14 56981.85 88888.00 2016-10-12 09:38:33.409 286 11372.65 14.10 56981.82 88888.00 2016-10-12 09:38:33.909 286 11372.61 14.13 56981.83 88888.00 2016-10-12 09:38:34.409 286 11372.65 14.11 56981.87 88888.00 2016-10-12 09:38:34.909 286 11372.63 14.14 56981.87 88888.00 2016-10-12 09:38:35.409 286 11372.63 14.16 56981.82 88888.00 2016-10-12 09:38:35.909 286 11372.68 14.13 56981.86 88888.00 2016-10-12 09:38:36.409 286 11372.72 14.13 56981.87 88888.00 2016-10-12 09:38:36.909 286 11372.68 14.15 56981.87 88888.00 2016-10-12 09:38:37.409 286 11372.65 14.11 56981.86 88888.00 2016-10-12 09:38:37.909 286 11372.67 14.11 56981.82 88888.00 2016-10-12 09:38:38.409 286 11372.68 14.09 56981.87 88888.00 2016-10-12 09:38:38.909 286 11372.64 14.10 56981.91 88888.00 2016-10-12 09:38:39.409 286 11372.63 14.11 56981.96 88888.00 2016-10-12 09:38:39.909 286 11372.59 14.21 56981.95 88888.00 2016-10-12 09:38:40.409 286 11372.54 14.33 56981.96 88888.00 2016-10-12 09:38:40.909 286 11372.56 14.21 56981.93 88888.00 2016-10-12 09:38:41.409 286 11372.57 14.15 56981.91 88888.00 2016-10-12 09:38:41.909 286 11372.54 14.14 56981.92 88888.00 2016-10-12 09:38:42.409 286 11372.56 14.15 56981.92 88888.00 2016-10-12 09:38:42.909 286 11372.61 14.10 56981.92 88888.00 2016-10-12 09:38:43.409 286 11372.60 14.15 56981.94 88888.00 2016-10-12 09:38:43.909 286 11372.56 14.11 56981.94 88888.00 2016-10-12 09:38:44.409 286 11372.61 14.13 56981.91 88888.00 2016-10-12 09:38:44.909 286 11372.59 14.13 56981.89 88888.00 2016-10-12 09:38:45.409 286 11372.56 14.13 56981.82 88888.00 2016-10-12 09:38:45.909 286 11372.63 14.13 56981.76 88888.00 2016-10-12 09:38:46.409 286 11372.63 14.15 56981.87 88888.00 2016-10-12 09:38:46.909 286 11372.57 14.17 56981.91 88888.00 2016-10-12 09:38:47.409 286 11372.60 14.19 56981.87 88888.00 2016-10-12 09:38:47.909 286 11372.64 14.42 56981.91 88888.00 2016-10-12 09:38:48.409 286 11372.59 14.37 56981.94 88888.00 2016-10-12 09:38:48.909 286 11372.56 14.17 56981.95 88888.00 2016-10-12 09:38:49.409 286 11372.58 14.11 56981.96 88888.00 2016-10-12 09:38:49.909 286 11372.50 14.13 56981.91 88888.00 2016-10-12 09:38:50.409 286 11372.50 14.10 56981.91 88888.00 2016-10-12 09:38:50.909 286 11372.54 14.07 56981.89 88888.00 2016-10-12 09:38:51.409 286 11372.57 14.07 56981.91 88888.00 2016-10-12 09:38:51.909 286 11372.57 14.08 56981.94 88888.00 2016-10-12 09:38:52.409 286 11372.56 14.20 56981.92 88888.00 2016-10-12 09:38:52.909 286 11372.57 14.15 56981.92 88888.00 2016-10-12 09:38:53.409 286 11372.56 14.09 56981.92 88888.00 2016-10-12 09:38:53.909 286 11372.57 14.11 56981.87 88888.00 2016-10-12 09:38:54.409 286 11372.54 14.10 56981.91 88888.00 2016-10-12 09:38:54.909 286 11372.51 14.20 56981.95 88888.00 2016-10-12 09:38:55.409 286 11372.52 14.19 56981.93 88888.00 2016-10-12 09:38:55.909 286 11372.59 14.13 56981.88 88888.00 2016-10-12 09:38:56.409 286 11372.56 14.11 56981.91 88888.00 2016-10-12 09:38:56.909 286 11372.53 14.11 56981.96 88888.00 2016-10-12 09:38:57.409 286 11372.60 14.14 56981.96 88888.00 2016-10-12 09:38:57.909 286 11372.59 14.29 56981.92 88888.00 2016-10-12 09:38:58.409 286 11372.52 14.23 56981.98 88888.00 2016-10-12 09:38:58.909 286 11372.56 14.21 56982.00 88888.00 2016-10-12 09:38:59.409 286 11372.56 14.15 56981.96 88888.00 2016-10-12 09:38:59.909 286 11372.54 14.09 56982.04 88888.00 2016-10-12 09:39:00.409 286 11372.51 14.11 56982.07 88888.00 2016-10-12 09:39:00.909 286 11372.50 14.42 56981.98 88888.00 2016-10-12 09:39:01.409 286 11372.47 14.68 56981.95 88888.00 2016-10-12 09:39:01.909 286 11372.47 14.71 56981.94 88888.00 2016-10-12 09:39:02.409 286 11372.52 14.70 56981.92 88888.00 2016-10-12 09:39:02.909 286 11372.58 14.70 56981.81 88888.00 2016-10-12 09:39:03.409 286 11372.54 14.72 56981.79 88888.00 2016-10-12 09:39:03.909 286 11372.56 14.74 56981.87 88888.00 2016-10-12 09:39:04.409 286 11372.57 14.74 56981.88 88888.00 2016-10-12 09:39:04.909 286 11372.53 14.75 56981.85 88888.00 2016-10-12 09:39:05.409 286 11372.59 14.74 56981.83 88888.00 2016-10-12 09:39:05.909 286 11372.59 14.74 56981.82 88888.00 2016-10-12 09:39:06.409 286 11372.52 14.74 56981.79 88888.00 2016-10-12 09:39:06.909 286 11372.53 14.74 56981.80 88888.00 2016-10-12 09:39:07.409 286 11372.54 14.71 56981.74 88888.00 2016-10-12 09:39:07.909 286 11372.51 14.69 56981.70 88888.00 2016-10-12 09:39:08.409 286 11372.51 14.69 56981.75 88888.00 2016-10-12 09:39:08.909 286 11372.51 14.75 56981.80 88888.00 2016-10-12 09:39:09.409 286 11372.51 14.70 56981.80 88888.00 2016-10-12 09:39:09.909 286 11372.49 14.68 56981.80 88888.00 2016-10-12 09:39:10.409 286 11372.49 14.69 56981.81 88888.00 2016-10-12 09:39:10.909 286 11372.51 14.69 56981.78 88888.00 2016-10-12 09:39:11.409 286 11372.45 14.69 56981.73 88888.00 2016-10-12 09:39:11.909 286 11372.44 14.69 56981.76 88888.00 2016-10-12 09:39:12.409 286 11372.49 14.68 56981.75 88888.00 2016-10-12 09:39:12.909 286 11372.47 14.68 56981.68 88888.00 2016-10-12 09:39:13.409 286 11372.50 14.69 56981.74 88888.00 2016-10-12 09:39:13.909 286 11372.57 14.68 56981.82 88888.00 2016-10-12 09:39:14.409 286 11372.57 14.68 56981.79 88888.00 2016-10-12 09:39:14.909 286 11372.53 14.67 56981.72 88888.00 2016-10-12 09:39:15.409 286 11372.50 14.63 56981.68 88888.00 2016-10-12 09:39:15.909 286 11372.51 14.64 56981.65 88888.00 2016-10-12 09:39:16.409 286 11372.50 14.64 56981.67 88888.00 2016-10-12 09:39:16.909 286 11372.49 14.67 56981.67 88888.00 2016-10-12 09:39:17.409 286 11372.53 14.68 56981.62 88888.00 2016-10-12 09:39:17.909 286 11372.50 14.68 56981.55 88888.00 2016-10-12 09:39:18.409 286 11372.52 14.67 56981.46 88888.00 2016-10-12 09:39:18.909 286 11372.51 14.67 56981.42 88888.00 2016-10-12 09:39:19.409 286 11372.46 14.69 56981.38 88888.00 2016-10-12 09:39:19.909 286 11372.50 14.68 56981.38 88888.00 2016-10-12 09:39:20.409 286 11372.49 14.68 56981.36 88888.00 2016-10-12 09:39:20.909 286 11372.47 14.67 56981.36 88888.00 2016-10-12 09:39:21.409 286 11372.47 14.67 56981.36 88888.00 2016-10-12 09:39:21.909 286 11372.53 14.69 56981.35 88888.00 2016-10-12 09:39:22.409 286 11372.61 14.68 56981.34 88888.00 2016-10-12 09:39:22.909 286 11372.58 14.65 56981.28 88888.00 2016-10-12 09:39:23.409 286 11372.53 14.67 56981.21 88888.00 2016-10-12 09:39:23.909 286 11372.53 14.67 56981.25 88888.00 2016-10-12 09:39:24.409 286 11372.51 14.65 56981.29 88888.00 2016-10-12 09:39:24.909 286 11372.50 14.63 56981.22 88888.00 2016-10-12 09:39:25.409 286 11372.52 14.68 56981.16 88888.00 2016-10-12 09:39:25.909 286 11372.57 14.68 56981.16 88888.00 2016-10-12 09:39:26.409 286 11372.56 14.67 56981.16 88888.00 2016-10-12 09:39:26.909 286 11372.57 14.65 56981.12 88888.00 2016-10-12 09:39:27.409 286 11372.63 14.62 56981.10 88888.00 2016-10-12 09:39:27.909 286 11372.59 14.58 56981.02 88888.00 2016-10-12 09:39:28.409 286 11372.53 14.65 56981.04 88888.00 2016-10-12 09:39:28.909 286 11372.56 14.64 56981.08 88888.00 2016-10-12 09:39:29.409 286 11372.51 14.57 56981.16 88888.00 2016-10-12 09:39:29.909 286 11372.51 14.55 56981.12 88888.00 2016-10-12 09:39:30.409 286 11372.52 14.57 56981.04 88888.00 2016-10-12 09:39:30.909 286 11372.52 14.55 56981.02 88888.00 2016-10-12 09:39:31.409 286 11372.54 14.54 56980.98 88888.00 2016-10-12 09:39:31.909 286 11372.54 14.50 56981.05 88888.00 2016-10-12 09:39:32.409 286 11372.53 14.49 56981.01 88888.00 2016-10-12 09:39:32.909 286 11372.47 14.54 56980.99 88888.00 2016-10-12 09:39:33.409 286 11372.51 14.55 56980.99 88888.00 2016-10-12 09:39:33.909 286 11372.54 14.51 56980.97 88888.00 2016-10-12 09:39:34.409 286 11372.52 14.44 56980.93 88888.00 2016-10-12 09:39:34.909 286 11372.53 14.11 56980.93 88888.00 2016-10-12 09:39:35.409 286 11372.51 13.96 56980.95 88888.00 2016-10-12 09:39:35.909 286 11372.51 14.00 56980.93 88888.00 2016-10-12 09:39:36.409 286 11372.51 14.30 56980.95 88888.00 2016-10-12 09:39:36.909 286 11372.53 14.56 56980.96 88888.00 2016-10-12 09:39:37.409 286 11372.54 14.60 56980.90 88888.00 2016-10-12 09:39:37.909 286 11372.49 14.58 56980.80 88888.00 2016-10-12 09:39:38.409 286 11372.47 14.57 56980.76 88888.00 2016-10-12 09:39:38.909 286 11372.53 14.55 56980.80 88888.00 2016-10-12 09:39:39.409 286 11372.46 14.55 56980.85 88888.00 2016-10-12 09:39:39.909 286 11372.49 14.56 56980.82 88888.00 2016-10-12 09:39:40.409 286 11372.51 14.50 56980.83 88888.00 2016-10-12 09:39:40.909 286 11372.45 14.49 56980.78 88888.00 2016-10-12 09:39:41.409 286 11372.49 14.56 56980.72 88888.00 2016-10-12 09:39:41.909 286 11372.49 14.55 56980.70 88888.00 2016-10-12 09:39:42.409 286 11372.47 14.50 56980.72 88888.00 2016-10-12 09:39:42.909 286 11372.44 14.54 56980.72 88888.00 2016-10-12 09:39:43.409 286 11372.49 14.56 56980.69 88888.00 2016-10-12 09:39:43.909 286 11372.47 14.55 56980.69 88888.00 2016-10-12 09:39:44.409 286 11372.43 14.57 56980.72 88888.00 2016-10-12 09:39:44.909 286 11372.49 14.57 56980.70 88888.00 2016-10-12 09:39:45.409 286 11372.47 14.54 56980.71 88888.00 2016-10-12 09:39:45.909 286 11372.40 14.53 56980.69 88888.00 2016-10-12 09:39:46.409 286 11372.39 14.54 56980.66 88888.00 2016-10-12 09:39:46.909 286 11372.40 14.51 56980.67 88888.00 2016-10-12 09:39:47.409 286 11372.39 14.49 56980.63 88888.00 2016-10-12 09:39:47.909 286 11372.40 14.51 56980.59 88888.00 2016-10-12 09:39:48.409 286 11372.40 14.41 56980.56 88888.00 2016-10-12 09:39:48.909 286 11372.43 14.16 56980.64 88888.00 2016-10-12 09:39:49.409 286 11372.42 13.92 56980.66 88888.00 2016-10-12 09:39:49.909 286 11372.44 13.88 56980.65 88888.00 2016-10-12 09:39:50.409 286 11372.38 13.89 56980.65 88888.00 2016-10-12 09:39:50.909 286 11372.31 14.00 56980.59 88888.00 2016-10-12 09:39:51.409 286 11372.37 14.11 56980.56 88888.00 2016-10-12 09:39:51.909 286 11372.44 13.93 56980.57 88888.00 2016-10-12 09:39:52.409 286 11372.39 13.90 56980.56 88888.00 2016-10-12 09:39:52.909 286 11372.37 13.90 56980.58 88888.00 2016-10-12 09:39:53.409 286 11372.42 13.96 56980.60 88888.00 2016-10-12 09:39:53.909 286 11372.40 13.97 56980.56 88888.00 2016-10-12 09:39:54.409 286 11372.37 13.93 56980.51 88888.00 2016-10-12 09:39:54.909 286 11372.38 13.93 56980.56 88888.00 2016-10-12 09:39:55.409 286 11372.39 13.92 56980.53 88888.00 2016-10-12 09:39:55.909 286 11372.35 13.86 56980.48 88888.00 2016-10-12 09:39:56.409 286 11372.36 13.93 56980.50 88888.00 2016-10-12 09:39:56.909 286 11372.35 14.02 56980.48 88888.00 2016-10-12 09:39:57.409 286 11372.33 13.92 56980.47 88888.00 2016-10-12 09:39:57.909 286 11372.35 13.87 56980.48 88888.00 2016-10-12 09:39:58.409 286 11372.33 13.89 56980.51 88888.00 2016-10-12 09:39:58.909 286 11372.26 13.89 56980.53 88888.00 2016-10-12 09:39:59.409 286 11372.31 14.01 56980.45 88888.00 2016-10-12 09:39:59.909 286 11372.33 14.10 56980.45 88888.00 2016-10-12 09:40:00.409 286 11372.30 13.97 56980.46 88888.00 2016-10-12 09:40:00.909 286 11372.26 13.94 56980.50 88888.00 2016-10-12 09:40:01.409 286 11372.31 13.90 56980.47 88888.00 2016-10-12 09:40:01.909 286 11372.32 13.94 56980.50 88888.00 2016-10-12 09:40:02.409 286 11372.29 13.99 56980.51 88888.00 2016-10-12 09:40:02.909 286 11372.32 14.06 56980.45 88888.00 2016-10-12 09:40:03.409 286 11372.35 13.95 56980.39 88888.00 2016-10-12 09:40:03.909 286 11372.30 13.90 56980.44 88888.00 2016-10-12 09:40:04.409 286 11372.30 13.92 56980.51 88888.00 2016-10-12 09:40:04.909 286 11372.37 14.16 56980.41 88888.00 2016-10-12 09:40:05.409 286 11372.38 13.99 56980.35 88888.00 2016-10-12 09:40:05.909 286 11372.33 13.89 56980.35 88888.00 2016-10-12 09:40:06.409 286 11372.36 13.87 56980.40 88888.00 2016-10-12 09:40:06.909 286 11372.35 13.93 56980.40 88888.00 2016-10-12 09:40:07.409 286 11372.35 13.85 56980.38 88888.00 2016-10-12 09:40:07.909 286 11372.33 13.82 56980.37 88888.00 2016-10-12 09:40:08.409 286 11372.35 13.82 56980.38 88888.00 2016-10-12 09:40:08.909 286 11372.32 13.85 56980.37 88888.00 2016-10-12 09:40:09.409 286 11372.35 13.96 56980.34 88888.00 2016-10-12 09:40:09.909 286 11372.35 14.00 56980.25 88888.00 2016-10-12 09:40:10.409 286 11372.26 13.88 56980.27 88888.00 2016-10-12 09:40:10.909 286 11372.30 13.93 56980.28 88888.00 2016-10-12 09:40:11.409 286 11372.36 13.90 56980.31 88888.00 2016-10-12 09:40:11.909 286 11372.33 14.00 56980.27 88888.00 2016-10-12 09:40:12.409 286 11372.26 13.88 56980.22 88888.00 2016-10-12 09:40:12.909 286 11372.35 13.89 56980.25 88888.00 2016-10-12 09:40:13.409 286 11372.35 13.83 56980.27 88888.00 2016-10-12 09:40:13.909 286 11372.31 13.86 56980.22 88888.00 2016-10-12 09:40:14.409 286 11372.35 13.90 56980.29 88888.00 2016-10-12 09:40:14.909 286 11372.31 13.90 56980.26 88888.00 2016-10-12 09:40:15.409 286 11372.31 13.87 56980.16 88888.00 2016-10-12 09:40:15.909 286 11372.30 13.94 56980.20 88888.00 2016-10-12 09:40:16.410 286 11372.29 13.93 56980.31 88888.00 2016-10-12 09:40:16.910 286 11372.29 14.02 56980.25 88888.00 2016-10-12 09:40:17.410 286 11372.30 13.93 56980.24 88888.00 2016-10-12 09:40:17.910 286 11372.37 13.87 56980.27 88888.00 2016-10-12 09:40:18.410 286 11372.32 13.85 56980.24 88888.00 2016-10-12 09:40:18.910 286 11372.26 13.83 56980.27 88888.00 2016-10-12 09:40:19.410 286 11372.30 13.80 56980.27 88888.00 2016-10-12 09:40:19.910 286 11372.32 13.83 56980.26 88888.00 2016-10-12 09:40:20.410 286 11372.26 13.86 56980.24 88888.00 2016-10-12 09:40:20.910 286 11372.30 13.83 56980.24 88888.00 2016-10-12 09:40:21.410 286 11372.38 13.81 56980.26 88888.00 2016-10-12 09:40:21.910 286 11372.39 13.83 56980.31 88888.00 2016-10-12 09:40:22.410 286 11372.35 13.82 56980.29 88888.00 2016-10-12 09:40:22.910 286 11372.37 13.93 56980.24 88888.00 2016-10-12 09:40:23.410 286 11372.35 13.94 56980.24 88888.00 2016-10-12 09:40:23.910 286 11372.26 13.85 56980.29 88888.00 2016-10-12 09:40:24.410 286 11372.32 13.83 56980.27 88888.00 2016-10-12 09:40:24.910 286 11372.29 13.85 56980.22 88888.00 2016-10-12 09:40:25.410 286 11372.26 13.86 56980.31 88888.00 2016-10-12 09:40:25.910 286 11372.22 13.87 56980.27 88888.00 2016-10-12 09:40:26.410 286 11372.24 13.83 56980.27 88888.00 2016-10-12 09:40:26.910 286 11372.25 13.79 56980.24 88888.00 2016-10-12 09:40:27.410 286 11372.28 13.85 56980.27 88888.00 2016-10-12 09:40:27.910 286 11372.31 14.00 56980.28 88888.00 2016-10-12 09:40:28.410 286 11372.30 14.07 56980.32 88888.00 2016-10-12 09:40:28.910 286 11372.29 13.94 56980.32 88888.00 2016-10-12 09:40:29.410 286 11372.32 13.77 56980.27 88888.00 2016-10-12 09:40:29.910 286 11372.33 13.76 56980.27 88888.00 2016-10-12 09:40:30.410 286 11372.30 13.77 56980.29 88888.00 2016-10-12 09:40:30.910 286 11372.30 13.83 56980.31 88888.00 2016-10-12 09:40:31.410 286 11372.31 13.77 56980.32 88888.00 2016-10-12 09:40:31.910 286 11372.25 13.80 56980.35 88888.00 2016-10-12 09:40:32.410 286 11372.30 13.80 56980.33 88888.00 2016-10-12 09:40:32.910 286 11372.33 14.07 56980.27 88888.00 2016-10-12 09:40:33.410 286 11372.29 14.01 56980.28 88888.00 2016-10-12 09:40:33.910 286 11372.28 13.79 56980.29 88888.00 2016-10-12 09:40:34.410 286 11372.24 13.76 56980.27 88888.00 2016-10-12 09:40:34.910 286 11372.19 13.77 56980.28 88888.00 2016-10-12 09:40:35.410 286 11372.21 13.76 56980.33 88888.00 2016-10-12 09:40:35.910 286 11372.26 13.76 56980.37 88888.00 2016-10-12 09:40:36.410 286 11372.21 13.77 56980.32 88888.00 2016-10-12 09:40:36.910 286 11372.18 13.92 56980.29 88888.00 2016-10-12 09:40:37.410 286 11372.24 13.83 56980.34 88888.00 2016-10-12 09:40:37.910 286 11372.23 13.87 56980.29 88888.00 2016-10-12 09:40:38.410 286 11372.17 13.86 56980.28 88888.00 2016-10-12 09:40:38.910 286 11372.22 13.82 56980.29 88888.00 2016-10-12 09:40:39.410 286 11372.25 13.80 56980.31 88888.00 2016-10-12 09:40:39.910 286 11372.22 14.02 56980.34 88888.00 2016-10-12 09:40:40.410 286 11372.21 13.93 56980.28 88888.00 2016-10-12 09:40:40.910 286 11372.25 13.85 56980.31 88888.00 2016-10-12 09:40:41.410 286 11372.19 13.82 56980.34 88888.00 2016-10-12 09:40:41.910 286 11372.17 13.76 56980.29 88888.00 2016-10-12 09:40:42.410 286 11372.18 13.79 56980.22 88888.00 2016-10-12 09:40:42.910 286 11372.15 13.79 56980.26 88888.00 2016-10-12 09:40:43.410 286 11372.18 13.81 56980.32 88888.00 2016-10-12 09:40:43.910 286 11372.21 13.83 56980.29 88888.00 2016-10-12 09:40:44.410 286 11372.21 13.77 56980.27 88888.00 2016-10-12 09:40:44.910 286 11372.17 13.69 56980.27 88888.00 2016-10-12 09:40:45.410 286 11372.14 13.67 56980.27 88888.00 2016-10-12 09:40:45.910 286 11372.14 13.72 56980.22 88888.00 2016-10-12 09:40:46.410 286 11372.12 13.75 56980.19 88888.00 2016-10-12 09:40:46.910 286 11372.11 13.72 56980.19 88888.00 2016-10-12 09:40:47.410 286 11372.11 13.69 56980.18 88888.00 2016-10-12 09:40:47.910 286 11372.09 13.70 56980.18 88888.00 2016-10-12 09:40:48.410 286 11372.09 13.73 56980.18 88888.00 2016-10-12 09:40:48.910 286 11372.16 13.73 56980.20 88888.00 2016-10-12 09:40:49.410 286 11372.16 13.72 56980.21 88888.00 2016-10-12 09:40:49.910 286 11372.17 13.69 56980.24 88888.00 2016-10-12 09:40:50.410 286 11372.18 13.65 56980.22 88888.00 2016-10-12 09:40:50.910 286 11372.16 13.90 56980.22 88888.00 2016-10-12 09:40:51.410 286 11372.14 13.75 56980.24 88888.00 2016-10-12 09:40:51.910 286 11372.10 13.69 56980.22 88888.00 2016-10-12 09:40:52.410 286 11372.10 13.73 56980.24 88888.00 2016-10-12 09:40:52.910 286 11372.04 13.63 56980.29 88888.00 2016-10-12 09:40:53.410 286 11372.09 13.67 56980.28 88888.00 2016-10-12 09:40:53.910 286 11372.18 13.72 56980.27 88888.00 2016-10-12 09:40:54.410 286 11372.16 13.66 56980.21 88888.00 2016-10-12 09:40:54.910 286 11372.07 13.69 56980.19 88888.00 2016-10-12 09:40:55.410 286 11372.11 13.86 56980.20 88888.00 2016-10-12 09:40:55.910 286 11372.16 13.70 56980.26 88888.00 2016-10-12 09:40:56.410 286 11372.14 13.66 56980.24 88888.00 2016-10-12 09:40:56.910 286 11372.22 13.67 56980.24 88888.00 2016-10-12 09:40:57.410 286 11372.25 13.76 56980.24 88888.00 2016-10-12 09:40:57.910 286 11372.21 13.72 56980.25 88888.00 2016-10-12 09:40:58.410 286 11372.17 13.76 56980.25 88888.00 2016-10-12 09:40:58.910 286 11372.23 13.86 56980.27 88888.00 2016-10-12 09:40:59.410 286 11372.15 13.73 56980.28 88888.00 2016-10-12 09:40:59.910 286 11372.18 13.65 56980.38 88888.00 2016-10-12 09:41:00.410 286 11372.24 13.68 56980.39 88888.00 2016-10-12 09:41:00.910 286 11372.24 13.70 56980.40 88888.00 2016-10-12 09:41:01.410 286 11372.18 13.73 56980.37 88888.00 2016-10-12 09:41:01.910 286 11372.17 13.65 56980.35 88888.00 2016-10-12 09:41:02.410 286 11372.22 13.61 56980.37 88888.00 2016-10-12 09:41:02.910 286 11372.23 13.61 56980.42 88888.00 2016-10-12 09:41:03.410 286 11372.25 13.76 56980.44 88888.00 2016-10-12 09:41:03.910 286 11372.29 13.73 56980.44 88888.00 2016-10-12 09:41:04.410 286 11372.28 13.62 56980.48 88888.00 2016-10-12 09:41:04.910 286 11372.29 13.62 56980.48 88888.00 2016-10-12 09:41:05.410 286 11372.33 13.63 56980.48 88888.00 2016-10-12 09:41:05.910 286 11372.33 13.66 56980.48 88888.00 2016-10-12 09:41:06.410 286 11372.37 13.69 56980.52 88888.00 2016-10-12 09:41:06.910 286 11372.43 13.85 56980.51 88888.00 2016-10-12 09:41:07.410 286 11372.43 13.85 56980.52 88888.00 2016-10-12 09:41:07.910 286 11372.39 13.76 56980.60 88888.00 2016-10-12 09:41:08.410 286 11372.43 13.74 56980.58 88888.00 2016-10-12 09:41:08.910 286 11372.43 13.75 56980.56 88888.00 2016-10-12 09:41:09.410 286 11372.42 13.68 56980.61 88888.00 2016-10-12 09:41:09.910 286 11372.44 13.76 56980.61 88888.00 2016-10-12 09:41:10.410 286 11372.44 13.73 56980.63 88888.00 2016-10-12 09:41:10.910 286 11372.42 13.65 56980.63 88888.00 2016-10-12 09:41:11.410 286 11372.49 13.66 56980.69 88888.00 2016-10-12 09:41:11.910 286 11372.53 13.67 56980.71 88888.00 2016-10-12 09:41:12.410 286 11372.49 13.83 56980.76 88888.00 2016-10-12 09:41:12.910 286 11372.50 13.86 56980.74 88888.00 2016-10-12 09:41:13.410 286 11372.53 13.72 56980.76 88888.00 2016-10-12 09:41:13.910 286 11372.53 13.63 56980.74 88888.00 2016-10-12 09:41:14.410 286 11372.52 13.79 56980.76 88888.00 2016-10-12 09:41:14.910 286 11372.56 14.03 56980.79 88888.00 2016-10-12 09:41:15.410 286 11372.53 13.82 56980.82 88888.00 2016-10-12 09:41:15.910 286 11372.53 13.94 56980.88 88888.00 2016-10-12 09:41:16.410 286 11372.54 14.04 56980.88 88888.00 2016-10-12 09:41:16.910 286 11372.59 13.80 56980.86 88888.00 2016-10-12 09:41:17.410 286 11372.61 13.66 56980.89 88888.00 2016-10-12 09:41:17.910 286 11372.57 13.72 56980.91 88888.00 2016-10-12 09:41:18.410 286 11372.59 13.72 56980.91 88888.00 2016-10-12 09:41:18.910 286 11372.54 13.72 56980.93 88888.00 2016-10-12 09:41:19.410 286 11372.50 13.85 56980.96 88888.00 2016-10-12 09:41:19.910 286 11372.56 13.69 56980.96 88888.00 2016-10-12 09:41:20.410 286 11372.56 13.70 56980.90 88888.00 2016-10-12 09:41:20.910 286 11372.49 13.87 56980.83 88888.00 2016-10-12 09:41:21.410 286 11372.47 13.72 56980.88 88888.00 2016-10-12 09:41:21.910 286 11372.47 13.63 56980.92 88888.00 2016-10-12 09:41:22.410 286 11372.44 13.61 56980.92 88888.00 2016-10-12 09:41:22.910 286 11372.46 13.62 56980.92 88888.00 2016-10-12 09:41:23.410 286 11372.45 13.68 56980.95 88888.00 2016-10-12 09:41:23.910 286 11372.45 13.67 56980.99 88888.00 2016-10-12 09:41:24.410 286 11372.44 13.70 56980.95 88888.00 2016-10-12 09:41:24.910 286 11372.46 13.63 56980.90 88888.00 2016-10-12 09:41:25.410 286 11372.43 13.63 56980.88 88888.00 2016-10-12 09:41:25.910 286 11372.42 13.59 56980.86 88888.00 2016-10-12 09:41:26.410 286 11372.40 13.56 56980.89 88888.00 2016-10-12 09:41:26.910 286 11372.37 13.63 56980.89 88888.00 2016-10-12 09:41:27.410 286 11372.37 13.69 56980.92 88888.00 2016-10-12 09:41:27.910 286 11372.40 13.60 56980.89 88888.00 2016-10-12 09:41:28.410 286 11372.42 13.61 56980.84 88888.00 2016-10-12 09:41:28.910 286 11372.39 13.67 56980.79 88888.00 2016-10-12 09:41:29.410 286 11372.37 13.55 56980.78 88888.00 2016-10-12 09:41:29.910 286 11372.42 13.55 56980.74 88888.00 2016-10-12 09:41:30.410 286 11372.36 13.55 56980.76 88888.00 2016-10-12 09:41:30.910 286 11372.31 13.49 56980.74 88888.00 2016-10-12 09:41:31.410 286 11372.38 13.52 56980.72 88888.00 2016-10-12 09:41:31.910 286 11372.37 13.48 56980.66 88888.00 2016-10-12 09:41:32.410 286 11372.32 13.51 56980.64 88888.00 2016-10-12 09:41:32.910 286 11372.30 13.51 56980.59 88888.00 2016-10-12 09:41:33.410 286 11372.36 13.48 56980.56 88888.00 2016-10-12 09:41:33.910 286 11372.33 13.45 56980.57 88888.00 2016-10-12 09:41:34.410 286 11372.28 13.45 56980.61 88888.00 2016-10-12 09:41:34.910 286 11372.36 13.53 56980.60 88888.00 2016-10-12 09:41:35.410 286 11372.37 13.62 56980.50 88888.00 2016-10-12 09:41:35.910 286 11372.38 13.53 56980.54 88888.00 2016-10-12 09:41:36.410 286 11372.36 13.61 56980.51 88888.00 2016-10-12 09:41:36.910 286 11372.37 13.87 56980.52 88888.00 2016-10-12 09:41:37.410 286 11372.36 13.95 56980.52 88888.00 2016-10-12 09:41:37.910 286 11372.38 13.94 56980.54 88888.00 2016-10-12 09:41:38.410 286 11372.36 13.92 56980.51 88888.00 2016-10-12 09:41:38.910 286 11372.28 13.90 56980.47 88888.00 2016-10-12 09:41:39.410 286 11372.33 13.92 56980.46 88888.00 2016-10-12 09:41:39.910 286 11372.33 13.92 56980.51 88888.00 2016-10-12 09:41:40.410 286 11372.33 13.88 56980.48 88888.00 2016-10-12 09:41:40.910 286 11372.33 13.89 56980.52 88888.00 2016-10-12 09:41:41.410 286 11372.37 13.90 56980.54 88888.00 2016-10-12 09:41:41.910 286 11372.36 13.89 56980.54 88888.00 2016-10-12 09:41:42.410 286 11372.33 13.90 56980.50 88888.00 2016-10-12 09:41:42.910 286 11372.36 13.88 56980.46 88888.00 2016-10-12 09:41:43.410 286 11372.33 13.90 56980.47 88888.00 2016-10-12 09:41:43.910 286 11372.33 13.94 56980.53 88888.00 2016-10-12 09:41:44.410 286 11372.37 13.93 56980.58 88888.00 2016-10-12 09:41:44.910 286 11372.42 13.88 56980.58 88888.00 2016-10-12 09:41:45.410 286 11372.37 13.85 56980.51 88888.00 2016-10-12 09:41:45.910 286 11372.37 13.83 56980.51 88888.00 2016-10-12 09:41:46.410 286 11372.42 13.81 56980.52 88888.00 2016-10-12 09:41:46.910 286 11372.44 13.85 56980.52 88888.00 2016-10-12 09:41:47.410 286 11372.44 13.88 56980.56 88888.00 2016-10-12 09:41:47.910 286 11372.46 13.83 56980.56 88888.00 2016-10-12 09:41:48.410 286 11372.46 13.79 56980.63 88888.00 2016-10-12 09:41:48.910 286 11372.42 13.83 56980.61 88888.00 2016-10-12 09:41:49.410 286 11372.44 13.83 56980.59 88888.00 2016-10-12 09:41:49.910 286 11372.44 13.83 56980.66 88888.00 2016-10-12 09:41:50.410 286 11372.42 13.87 56980.74 88888.00 2016-10-12 09:41:50.910 286 11372.40 13.85 56980.76 88888.00 2016-10-12 09:41:51.410 286 11372.45 13.82 56980.78 88888.00 2016-10-12 09:41:51.910 286 11372.44 13.83 56980.77 88888.00 2016-10-12 09:41:52.410 286 11372.43 13.85 56980.77 88888.00 2016-10-12 09:41:52.910 286 11372.47 13.87 56980.82 88888.00 2016-10-12 09:41:53.410 286 11372.50 13.87 56980.86 88888.00 2016-10-12 09:41:53.910 286 11372.49 13.87 56980.90 88888.00 2016-10-12 09:41:54.410 286 11372.52 13.88 56980.98 88888.00 2016-10-12 09:41:54.910 286 11372.51 13.88 56980.96 88888.00 2016-10-12 09:41:55.410 286 11372.49 13.92 56980.97 88888.00 2016-10-12 09:41:55.910 286 11372.56 13.90 56981.02 88888.00 2016-10-12 09:41:56.410 286 11372.57 13.86 56981.05 88888.00 2016-10-12 09:41:56.910 286 11372.53 13.85 56981.09 88888.00 2016-10-12 09:41:57.410 286 11372.51 13.87 56981.11 88888.00 2016-10-12 09:41:57.910 286 11372.53 13.87 56981.15 88888.00 2016-10-12 09:41:58.410 286 11372.47 13.89 56981.21 88888.00 2016-10-12 09:41:58.910 286 11372.50 13.93 56981.18 88888.00 2016-10-12 09:41:59.410 286 11372.53 13.92 56981.22 88888.00 2016-10-12 09:41:59.910 286 11372.53 13.93 56981.31 88888.00 2016-10-12 09:42:00.410 286 11372.50 13.93 56981.35 88888.00 2016-10-12 09:42:00.910 286 11372.56 13.89 56981.34 88888.00 2016-10-12 09:42:01.410 286 11372.57 13.83 56981.36 88888.00 2016-10-12 09:42:01.910 286 11372.54 13.86 56981.36 88888.00 2016-10-12 09:42:02.410 286 11372.58 13.87 56981.41 88888.00 2016-10-12 09:42:02.910 286 11372.63 13.88 56981.48 88888.00 2016-10-12 09:42:03.410 286 11372.58 13.92 56981.53 88888.00 2016-10-12 09:42:03.910 286 11372.57 13.94 56981.55 88888.00 2016-10-12 09:42:04.410 286 11372.60 13.94 56981.48 88888.00 2016-10-12 09:42:04.910 286 11372.60 13.93 56981.48 88888.00 2016-10-12 09:42:05.410 286 11372.61 13.95 56981.50 88888.00 2016-10-12 09:42:05.910 286 11372.66 13.93 56981.55 88888.00 2016-10-12 09:42:06.410 286 11372.64 13.92 56981.54 88888.00 2016-10-12 09:42:06.910 286 11372.59 13.93 56981.60 88888.00 2016-10-12 09:42:07.410 286 11372.63 13.96 56981.67 88888.00 2016-10-12 09:42:07.910 286 11372.65 13.97 56981.68 88888.00 2016-10-12 09:42:08.410 286 11372.61 13.95 56981.65 88888.00 2016-10-12 09:42:08.910 286 11372.61 13.90 56981.73 88888.00 2016-10-12 09:42:09.410 286 11372.58 13.90 56981.75 88888.00 2016-10-12 09:42:09.910 286 11372.61 13.97 56981.75 88888.00 2016-10-12 09:42:10.410 286 11372.60 13.99 56981.74 88888.00 2016-10-12 09:42:10.910 286 11372.58 13.95 56981.75 88888.00 2016-10-12 09:42:11.410 286 11372.58 13.95 56981.75 88888.00 2016-10-12 09:42:11.910 286 11372.57 13.97 56981.70 88888.00 2016-10-12 09:42:12.410 286 11372.59 13.94 56981.68 88888.00 2016-10-12 09:42:12.910 286 11372.58 13.93 56981.72 88888.00 2016-10-12 09:42:13.410 286 11372.57 13.99 56981.72 88888.00 2016-10-12 09:42:13.910 286 11372.57 14.01 56981.79 88888.00 2016-10-12 09:42:14.410 286 11372.63 13.99 56981.85 88888.00 2016-10-12 09:42:14.910 286 11372.56 13.95 56981.83 88888.00 2016-10-12 09:42:15.410 286 11372.59 13.94 56981.80 88888.00 2016-10-12 09:42:15.910 286 11372.58 13.95 56981.78 88888.00 2016-10-12 09:42:16.410 286 11372.54 13.93 56981.79 88888.00 2016-10-12 09:42:16.910 286 11372.53 13.92 56981.74 88888.00 2016-10-12 09:42:17.410 286 11372.57 13.93 56981.75 88888.00 2016-10-12 09:42:17.910 286 11372.57 13.87 56981.81 88888.00 2016-10-12 09:42:18.410 286 11372.54 13.89 56981.82 88888.00 2016-10-12 09:42:18.910 286 11372.59 13.88 56981.79 88888.00 2016-10-12 09:42:19.410 286 11372.64 13.90 56981.76 88888.00 2016-10-12 09:42:19.910 286 11372.63 13.95 56981.70 88888.00 2016-10-12 09:42:20.410 286 11372.61 13.96 56981.68 88888.00 2016-10-12 09:42:20.910 286 11372.63 13.94 56981.70 88888.00 2016-10-12 09:42:21.410 286 11372.61 13.96 56981.70 88888.00 2016-10-12 09:42:21.910 286 11372.65 13.99 56981.73 88888.00 2016-10-12 09:42:22.410 286 11372.65 13.96 56981.75 88888.00 2016-10-12 09:42:22.910 286 11372.65 13.94 56981.69 88888.00 2016-10-12 09:42:23.410 286 11372.67 13.94 56981.63 88888.00 2016-10-12 09:42:23.910 286 11372.74 13.93 56981.63 88888.00 2016-10-12 09:42:24.410 286 11372.71 13.93 56981.66 88888.00 2016-10-12 09:42:24.910 286 11372.68 13.87 56981.72 88888.00 2016-10-12 09:42:25.410 286 11372.75 13.83 56981.63 88888.00 2016-10-12 09:42:25.910 286 11372.79 13.82 56981.61 88888.00 2016-10-12 09:42:26.411 286 11372.79 13.83 56981.69 88888.00 2016-10-12 09:42:26.911 286 11372.84 13.85 56981.68 88888.00 2016-10-12 09:42:27.411 286 11372.85 13.83 56981.59 88888.00 2016-10-12 09:42:27.911 286 11372.81 13.83 56981.56 88888.00 2016-10-12 09:42:28.411 286 11372.84 13.85 56981.67 88888.00 2016-10-12 09:42:28.911 286 11372.86 13.81 56981.69 88888.00 2016-10-12 09:42:29.411 286 11372.88 13.83 56981.65 88888.00 2016-10-12 09:42:29.911 286 11372.91 13.88 56981.60 88888.00 2016-10-12 09:42:30.411 286 11372.95 13.77 56981.59 88888.00 2016-10-12 09:42:30.911 286 11373.00 13.43 56981.54 88888.00 2016-10-12 09:42:31.411 286 11373.00 13.29 56981.56 88888.00 2016-10-12 09:42:31.911 286 11373.00 13.31 56981.55 88888.00 2016-10-12 09:42:32.411 286 11373.02 13.31 56981.59 88888.00 2016-10-12 09:42:32.911 286 11372.94 13.32 56981.57 88888.00 2016-10-12 09:42:33.411 286 11372.96 13.31 56981.59 88888.00 2016-10-12 09:42:33.911 286 11373.03 13.38 56981.65 88888.00 2016-10-12 09:42:34.411 286 11372.99 13.35 56981.60 88888.00 2016-10-12 09:42:34.911 286 11372.96 13.28 56981.54 88888.00 2016-10-12 09:42:35.411 286 11373.03 13.28 56981.63 88888.00 2016-10-12 09:42:35.911 286 11373.02 13.32 56981.59 88888.00 2016-10-12 09:42:36.411 286 11372.99 13.33 56981.63 88888.00 2016-10-12 09:42:36.911 286 11373.06 13.29 56981.66 88888.00 2016-10-12 09:42:37.411 286 11373.05 13.34 56981.70 88888.00 2016-10-12 09:42:37.911 286 11373.00 13.35 56981.72 88888.00 2016-10-12 09:42:38.411 286 11373.03 13.40 56981.72 88888.00 2016-10-12 09:42:38.911 286 11373.09 13.38 56981.73 88888.00 2016-10-12 09:42:39.411 286 11373.02 13.32 56981.75 88888.00 2016-10-12 09:42:39.911 286 11373.00 13.34 56981.82 88888.00 2016-10-12 09:42:40.411 286 11373.05 13.33 56981.79 88888.00 2016-10-12 09:42:40.911 286 11373.07 13.33 56981.78 88888.00 2016-10-12 09:42:41.411 286 11373.00 13.35 56981.79 88888.00 2016-10-12 09:42:41.911 286 11373.01 13.31 56981.81 88888.00 2016-10-12 09:42:42.411 286 11373.01 13.29 56981.88 88888.00 2016-10-12 09:42:42.911 286 11372.99 13.38 56981.91 88888.00 2016-10-12 09:42:43.411 286 11373.01 13.41 56981.92 88888.00 2016-10-12 09:42:43.911 286 11373.03 13.36 56981.96 88888.00 2016-10-12 09:42:44.411 286 11372.96 13.46 56981.98 88888.00 2016-10-12 09:42:44.911 286 11372.98 13.40 56981.99 88888.00 2016-10-12 09:42:45.411 286 11373.01 13.42 56982.01 88888.00 2016-10-12 09:42:45.911 286 11372.91 13.45 56982.05 88888.00 2016-10-12 09:42:46.411 286 11372.93 13.39 56982.05 88888.00 2016-10-12 09:42:46.911 286 11373.00 13.40 56982.07 88888.00 2016-10-12 09:42:47.411 286 11372.98 13.36 56982.07 88888.00 2016-10-12 09:42:47.911 286 11372.95 13.34 56982.05 88888.00 2016-10-12 09:42:48.411 286 11372.95 13.34 56982.08 88888.00 2016-10-12 09:42:48.911 286 11373.02 13.34 56982.11 88888.00 2016-10-12 09:42:49.411 286 11372.99 13.36 56982.13 88888.00 2016-10-12 09:42:49.911 286 11372.94 13.39 56982.11 88888.00 2016-10-12 09:42:50.411 286 11372.91 13.54 56982.11 88888.00 2016-10-12 09:42:50.911 286 11372.91 13.52 56982.10 88888.00 2016-10-12 09:42:51.411 286 11372.95 13.49 56982.13 88888.00 2016-10-12 09:42:51.911 286 11372.98 13.52 56982.14 88888.00 2016-10-12 09:42:52.411 286 11372.94 13.46 56982.12 88888.00 2016-10-12 09:42:52.911 286 11372.91 13.41 56982.15 88888.00 2016-10-12 09:42:53.411 286 11372.91 13.39 56982.13 88888.00 2016-10-12 09:42:53.911 286 11372.94 13.38 56982.17 88888.00 2016-10-12 09:42:54.411 286 11372.92 13.53 56982.13 88888.00 2016-10-12 09:42:54.911 286 11372.93 13.58 56982.15 88888.00 2016-10-12 09:42:55.411 286 11373.03 13.89 56982.23 88888.00 2016-10-12 09:42:55.911 286 11373.00 13.79 56982.19 88888.00 2016-10-12 09:42:56.411 286 11372.95 13.52 56982.17 88888.00 2016-10-12 09:42:56.911 286 11372.99 13.49 56982.14 88888.00 2016-10-12 09:42:57.411 286 11372.99 13.65 56982.11 88888.00 2016-10-12 09:42:57.911 286 11372.94 13.46 56982.11 88888.00 2016-10-12 09:42:58.411 286 11373.01 13.46 56982.10 88888.00 2016-10-12 09:42:58.911 286 11373.00 13.51 56982.13 88888.00 2016-10-12 09:42:59.411 286 11373.06 13.60 56982.15 88888.00 2016-10-12 09:42:59.911 286 11373.06 13.54 56982.13 88888.00 2016-10-12 09:43:00.411 286 11373.02 13.48 56982.13 88888.00 2016-10-12 09:43:00.911 286 11373.00 13.48 56982.18 88888.00 2016-10-12 09:43:01.411 286 11373.03 13.51 56982.24 88888.00 2016-10-12 09:43:01.911 286 11373.11 13.54 56982.23 88888.00 2016-10-12 09:43:02.411 286 11373.07 13.68 56982.25 88888.00 2016-10-12 09:43:02.911 286 11373.08 13.63 56982.26 88888.00 2016-10-12 09:43:03.411 286 11373.14 13.59 56982.25 88888.00 2016-10-12 09:43:03.911 286 11373.12 13.52 56982.27 88888.00 2016-10-12 09:43:04.411 286 11373.09 13.51 56982.26 88888.00 2016-10-12 09:43:04.911 286 11373.11 13.51 56982.25 88888.00 2016-10-12 09:43:05.411 286 11373.14 13.52 56982.24 88888.00 2016-10-12 09:43:05.911 286 11373.07 13.49 56982.19 88888.00 2016-10-12 09:43:06.411 286 11373.11 13.55 56982.19 88888.00 2016-10-12 09:43:06.911 286 11373.16 13.49 56982.19 88888.00 2016-10-12 09:43:07.411 286 11373.19 13.48 56982.27 88888.00 2016-10-12 09:43:07.911 286 11373.19 13.52 56982.30 88888.00 2016-10-12 09:43:08.411 286 11373.22 13.49 56982.28 88888.00 2016-10-12 09:43:08.911 286 11373.22 13.51 56982.26 88888.00 2016-10-12 09:43:09.411 286 11373.18 13.56 56982.18 88888.00 2016-10-12 09:43:09.911 286 11373.19 13.54 56982.24 88888.00 2016-10-12 09:43:10.411 286 11373.13 13.48 56982.24 88888.00 2016-10-12 09:43:10.911 286 11373.15 13.58 56982.23 88888.00 2016-10-12 09:43:11.411 286 11373.19 13.76 56982.28 88888.00 2016-10-12 09:43:11.911 286 11373.18 13.56 56982.32 88888.00 2016-10-12 09:43:12.411 286 11373.16 13.51 56982.33 88888.00 2016-10-12 09:43:12.911 286 11373.19 13.53 56982.32 88888.00 2016-10-12 09:43:13.411 286 11373.25 13.53 56982.30 88888.00 2016-10-12 09:43:13.911 286 11373.25 13.60 56982.28 88888.00 2016-10-12 09:43:14.411 286 11373.22 13.60 56982.34 88888.00 2016-10-12 09:43:14.911 286 11373.28 13.68 56982.30 88888.00 2016-10-12 09:43:15.411 286 11373.26 13.87 56982.27 88888.00 2016-10-12 09:43:15.911 286 11373.27 14.06 56982.34 88888.00 2016-10-12 09:43:16.411 286 11373.26 13.80 56982.43 88888.00 2016-10-12 09:43:16.911 286 11373.26 13.62 56982.37 88888.00 2016-10-12 09:43:17.411 286 11373.25 13.60 56982.36 88888.00 2016-10-12 09:43:17.911 286 11373.30 13.60 56982.34 88888.00 2016-10-12 09:43:18.411 286 11373.30 13.54 56982.38 88888.00 2016-10-12 09:43:18.911 286 11373.25 13.54 56982.38 88888.00 2016-10-12 09:43:19.411 286 11373.27 13.77 56982.34 88888.00 2016-10-12 09:43:19.911 286 11373.27 14.06 56982.37 88888.00 2016-10-12 09:43:20.411 286 11373.25 14.11 56982.31 88888.00 2016-10-12 09:43:20.911 286 11373.27 14.08 56982.31 88888.00 2016-10-12 09:43:21.411 286 11373.30 14.01 56982.38 88888.00 2016-10-12 09:43:21.911 286 11373.30 14.00 56982.43 88888.00 2016-10-12 09:43:22.411 286 11373.25 14.00 56982.45 88888.00 2016-10-12 09:43:22.911 286 11373.30 14.00 56982.43 88888.00 2016-10-12 09:43:23.411 286 11373.33 13.99 56982.45 88888.00 2016-10-12 09:43:23.911 286 11373.27 13.97 56982.38 88888.00 2016-10-12 09:43:24.411 286 11373.28 14.02 56982.38 88888.00 2016-10-12 09:43:24.911 286 11373.25 14.02 56982.44 88888.00 2016-10-12 09:43:25.411 286 11373.16 13.99 56982.49 88888.00 2016-10-12 09:43:25.911 286 11373.23 14.06 56982.51 88888.00 2016-10-12 09:43:26.411 286 11373.28 14.08 56982.45 88888.00 2016-10-12 09:43:26.911 286 11373.28 14.11 56982.43 88888.00 2016-10-12 09:43:27.411 286 11373.26 14.13 56982.39 88888.00 2016-10-12 09:43:27.911 286 11373.30 14.11 56982.43 88888.00 2016-10-12 09:43:28.411 286 11373.29 14.11 56982.45 88888.00 2016-10-12 09:43:28.911 286 11373.28 14.10 56982.45 88888.00 2016-10-12 09:43:29.411 286 11373.32 14.14 56982.43 88888.00 2016-10-12 09:43:29.911 286 11373.30 14.10 56982.38 88888.00 2016-10-12 09:43:30.411 286 11373.23 14.09 56982.40 88888.00 2016-10-12 09:43:30.911 286 11373.22 14.07 56982.37 88888.00 2016-10-12 09:43:31.411 286 11373.32 14.10 56982.34 88888.00 2016-10-12 09:43:31.911 286 11373.29 14.10 56982.32 88888.00 2016-10-12 09:43:32.411 286 11373.29 14.11 56982.41 88888.00 2016-10-12 09:43:32.911 286 11373.28 14.13 56982.46 88888.00 2016-10-12 09:43:33.411 286 11373.21 14.14 56982.45 88888.00 2016-10-12 09:43:33.911 286 11373.22 14.13 56982.45 88888.00 2016-10-12 09:43:34.411 286 11373.28 14.10 56982.39 88888.00 2016-10-12 09:43:34.911 286 11373.28 14.07 56982.40 88888.00 2016-10-12 09:43:35.411 286 11373.28 14.10 56982.43 88888.00 2016-10-12 09:43:35.911 286 11373.28 14.08 56982.45 88888.00 2016-10-12 09:43:36.411 286 11373.29 14.10 56982.44 88888.00 2016-10-12 09:43:36.911 286 11373.25 14.09 56982.38 88888.00 2016-10-12 09:43:37.411 286 11373.27 14.07 56982.40 88888.00 2016-10-12 09:43:37.911 286 11373.26 14.10 56982.37 88888.00 2016-10-12 09:43:38.411 286 11373.26 14.11 56982.37 88888.00 2016-10-12 09:43:38.911 286 11373.28 14.14 56982.36 88888.00 2016-10-12 09:43:39.411 286 11373.29 14.15 56982.34 88888.00 2016-10-12 09:43:39.911 286 11373.28 14.09 56982.31 88888.00 2016-10-12 09:43:40.411 286 11373.29 14.10 56982.31 88888.00 2016-10-12 09:43:40.911 286 11373.35 14.09 56982.27 88888.00 2016-10-12 09:43:41.411 286 11373.34 14.09 56982.37 88888.00 2016-10-12 09:43:41.911 286 11373.29 14.10 56982.37 88888.00 2016-10-12 09:43:42.411 286 11373.34 14.14 56982.31 88888.00 2016-10-12 09:43:42.911 286 11373.39 14.14 56982.30 88888.00 2016-10-12 09:43:43.411 286 11373.30 14.11 56982.31 88888.00 2016-10-12 09:43:43.911 286 11373.33 14.13 56982.36 88888.00 2016-10-12 09:43:44.411 286 11373.37 14.10 56982.34 88888.00 2016-10-12 09:43:44.911 286 11373.32 14.02 56982.33 88888.00 2016-10-12 09:43:45.411 286 11373.30 13.73 56982.37 88888.00 2016-10-12 09:43:45.911 286 11373.34 13.59 56982.36 88888.00 2016-10-12 09:43:46.411 286 11373.32 13.61 56982.36 88888.00 2016-10-12 09:43:46.911 286 11373.27 13.58 56982.30 88888.00 2016-10-12 09:43:47.411 286 11373.32 13.60 56982.27 88888.00 2016-10-12 09:43:47.911 286 11373.30 13.97 56982.27 88888.00 2016-10-12 09:43:48.411 286 11373.34 13.88 56982.26 88888.00 2016-10-12 09:43:48.911 286 11373.36 13.61 56982.28 88888.00 2016-10-12 09:43:49.411 286 11373.41 13.58 56982.23 88888.00 2016-10-12 09:43:49.911 286 11373.39 13.58 56982.19 88888.00 2016-10-12 09:43:50.411 286 11373.40 13.53 56982.24 88888.00 2016-10-12 09:43:50.911 286 11373.44 13.73 56982.24 88888.00 2016-10-12 09:43:51.411 286 11373.39 13.70 56982.21 88888.00 2016-10-12 09:43:51.911 286 11373.36 13.67 56982.25 88888.00 2016-10-12 09:43:52.411 286 11373.36 13.67 56982.18 88888.00 2016-10-12 09:43:52.911 286 11373.30 13.99 56982.12 88888.00 2016-10-12 09:43:53.411 286 11373.29 14.10 56982.13 88888.00 2016-10-12 09:43:53.911 286 11373.37 14.09 56982.17 88888.00 2016-10-12 09:43:54.411 286 11373.37 14.13 56982.15 88888.00 2016-10-12 09:43:54.911 286 11373.40 14.08 56982.15 88888.00 2016-10-12 09:43:55.411 286 11373.36 14.11 56982.13 88888.00 2016-10-12 09:43:55.911 286 11373.37 14.08 56982.08 88888.00 2016-10-12 09:43:56.411 286 11373.35 14.09 56982.17 88888.00 2016-10-12 09:43:56.911 286 11373.35 14.10 56982.20 88888.00 2016-10-12 09:43:57.411 286 11373.40 14.07 56982.19 88888.00 2016-10-12 09:43:57.911 286 11373.35 14.02 56982.20 88888.00 2016-10-12 09:43:58.411 286 11373.34 14.02 56982.20 88888.00 2016-10-12 09:43:58.911 286 11373.37 14.02 56982.20 88888.00 2016-10-12 09:43:59.411 286 11373.35 14.02 56982.24 88888.00 2016-10-12 09:43:59.911 286 11373.29 14.04 56982.18 88888.00 2016-10-12 09:44:00.411 286 11373.30 14.06 56982.08 88888.00 2016-10-12 09:44:00.911 286 11373.35 14.07 56981.95 88888.00 2016-10-12 09:44:01.411 286 11373.34 14.02 56981.94 88888.00 2016-10-12 09:44:01.911 286 11373.35 14.03 56981.99 88888.00 2016-10-12 09:44:02.411 286 11373.39 14.07 56981.95 88888.00 2016-10-12 09:44:02.911 286 11373.39 14.06 56981.96 88888.00 2016-10-12 09:44:03.411 286 11373.36 14.10 56981.98 88888.00 2016-10-12 09:44:03.911 286 11373.40 14.04 56981.96 88888.00 2016-10-12 09:44:04.411 286 11373.36 14.00 56981.99 88888.00 2016-10-12 09:44:04.911 286 11373.37 14.03 56981.88 88888.00 2016-10-12 09:44:05.411 286 11373.40 14.04 56981.94 88888.00 2016-10-12 09:44:05.911 286 11373.42 14.02 56981.95 88888.00 2016-10-12 09:44:06.411 286 11373.40 14.07 56981.91 88888.00 2016-10-12 09:44:06.911 286 11373.40 14.11 56981.94 88888.00 2016-10-12 09:44:07.411 286 11373.40 14.09 56981.98 88888.00 2016-10-12 09:44:07.911 286 11373.37 14.07 56981.88 88888.00 2016-10-12 09:44:08.411 286 11373.32 14.04 56981.85 88888.00 2016-10-12 09:44:08.911 286 11373.37 14.02 56981.82 88888.00 2016-10-12 09:44:09.411 286 11373.37 14.00 56981.82 88888.00 2016-10-12 09:44:09.911 286 11373.34 14.01 56981.81 88888.00 2016-10-12 09:44:10.411 286 11373.37 14.06 56981.76 88888.00 2016-10-12 09:44:10.911 286 11373.37 14.07 56981.73 88888.00 2016-10-12 09:44:11.411 286 11373.40 14.03 56981.79 88888.00 2016-10-12 09:44:11.911 286 11373.37 14.07 56981.82 88888.00 2016-10-12 09:44:12.411 286 11373.40 14.02 56981.81 88888.00 2016-10-12 09:44:12.911 286 11373.35 14.01 56981.80 88888.00 2016-10-12 09:44:13.411 286 11373.36 14.07 56981.81 88888.00 2016-10-12 09:44:13.911 286 11373.40 14.08 56981.79 88888.00 2016-10-12 09:44:14.411 286 11373.32 14.04 56981.75 88888.00 2016-10-12 09:44:14.911 286 11373.34 14.06 56981.74 88888.00 2016-10-12 09:44:15.411 286 11373.40 14.06 56981.75 88888.00 2016-10-12 09:44:15.911 286 11373.40 14.04 56981.69 88888.00 2016-10-12 09:44:16.411 286 11373.33 14.02 56981.66 88888.00 2016-10-12 09:44:16.911 286 11373.33 14.01 56981.66 88888.00 2016-10-12 09:44:17.411 286 11373.33 13.79 56981.61 88888.00 2016-10-12 09:44:17.911 286 11373.27 13.51 56981.59 88888.00 2016-10-12 09:44:18.411 286 11373.27 13.49 56981.67 88888.00 2016-10-12 09:44:18.911 286 11373.34 13.51 56981.67 88888.00 2016-10-12 09:44:19.411 286 11373.32 13.48 56981.68 88888.00 2016-10-12 09:44:19.911 286 11373.29 13.55 56981.65 88888.00 2016-10-12 09:44:20.411 286 11373.33 13.89 56981.65 88888.00 2016-10-12 09:44:20.911 286 11373.30 14.03 56981.60 88888.00 2016-10-12 09:44:21.411 286 11373.26 14.03 56981.65 88888.00 2016-10-12 09:44:21.911 286 11373.26 13.85 56981.61 88888.00 2016-10-12 09:44:22.411 286 11373.25 13.51 56981.63 88888.00 2016-10-12 09:44:22.911 286 11373.21 13.46 56981.67 88888.00 2016-10-12 09:44:23.411 286 11373.22 13.45 56981.65 88888.00 2016-10-12 09:44:23.911 286 11373.23 13.43 56981.65 88888.00 2016-10-12 09:44:24.411 286 11373.19 13.42 56981.61 88888.00 2016-10-12 09:44:24.911 286 11373.22 13.42 56981.57 88888.00 2016-10-12 09:44:25.411 286 11373.25 13.40 56981.60 88888.00 2016-10-12 09:44:25.911 286 11373.19 13.36 56981.50 88888.00 2016-10-12 09:44:26.411 286 11373.15 13.38 56981.48 88888.00 2016-10-12 09:44:26.911 286 11373.18 13.41 56981.48 88888.00 2016-10-12 09:44:27.411 286 11373.13 13.72 56981.48 88888.00 2016-10-12 09:44:27.911 286 11373.09 13.87 56981.47 88888.00 2016-10-12 09:44:28.411 286 11373.13 13.87 56981.50 88888.00 2016-10-12 09:44:28.911 286 11373.16 13.83 56981.50 88888.00 2016-10-12 09:44:29.411 286 11373.14 13.82 56981.50 88888.00 2016-10-12 09:44:29.911 286 11373.18 13.83 56981.48 88888.00 2016-10-12 09:44:30.411 286 11373.20 13.76 56981.35 88888.00 2016-10-12 09:44:30.911 286 11373.13 13.40 56981.31 88888.00 2016-10-12 09:44:31.411 286 11373.11 13.33 56981.35 88888.00 2016-10-12 09:44:31.911 286 11373.14 13.28 56981.38 88888.00 2016-10-12 09:44:32.411 286 11373.18 13.27 56981.36 88888.00 2016-10-12 09:44:32.911 286 11373.16 13.32 56981.37 88888.00 2016-10-12 09:44:33.411 286 11373.15 13.26 56981.36 88888.00 2016-10-12 09:44:33.911 286 11373.13 13.24 56981.31 88888.00 2016-10-12 09:44:34.411 286 11373.03 13.21 56981.33 88888.00 2016-10-12 09:44:34.911 286 11373.06 13.21 56981.34 88888.00 2016-10-12 09:44:35.411 286 11373.09 13.20 56981.34 88888.00 2016-10-12 09:44:35.911 286 11373.08 13.20 56981.34 88888.00 2016-10-12 09:44:36.412 286 11373.06 13.25 56981.35 88888.00 2016-10-12 09:44:36.912 286 11373.09 13.24 56981.33 88888.00 2016-10-12 09:44:37.412 286 11373.06 13.19 56981.33 88888.00 2016-10-12 09:44:37.912 286 11373.07 13.22 56981.33 88888.00 2016-10-12 09:44:38.412 286 11373.14 13.18 56981.29 88888.00 2016-10-12 09:44:38.912 286 11373.11 13.15 56981.31 88888.00 2016-10-12 09:44:39.412 286 11373.07 13.18 56981.38 88888.00 2016-10-12 09:44:39.912 286 11373.09 13.17 56981.37 88888.00 2016-10-12 09:44:40.412 286 11373.07 13.14 56981.31 88888.00 2016-10-12 09:44:40.912 286 11373.00 13.19 56981.29 88888.00 2016-10-12 09:44:41.412 286 11373.01 13.14 56981.29 88888.00 2016-10-12 09:44:41.912 286 11373.08 13.09 56981.28 88888.00 2016-10-12 09:44:42.412 286 11373.08 13.12 56981.24 88888.00 2016-10-12 09:44:42.912 286 11373.08 13.31 56981.33 88888.00 2016-10-12 09:44:43.412 286 11373.08 13.61 56981.34 88888.00 2016-10-12 09:44:43.912 286 11373.02 13.68 56981.31 88888.00 2016-10-12 09:44:44.412 286 11373.01 13.70 56981.29 88888.00 2016-10-12 09:44:44.912 286 11373.06 13.68 56981.25 88888.00 2016-10-12 09:44:45.412 286 11373.07 13.68 56981.25 88888.00 2016-10-12 09:44:45.912 286 11373.06 13.67 56981.19 88888.00 2016-10-12 09:44:46.412 286 11373.05 13.68 56981.23 88888.00 2016-10-12 09:44:46.912 286 11373.08 13.67 56981.29 88888.00 2016-10-12 09:44:47.412 286 11373.03 13.65 56981.31 88888.00 2016-10-12 09:44:47.912 286 11373.07 13.42 56981.34 88888.00 2016-10-12 09:44:48.412 286 11373.06 13.09 56981.34 88888.00 2016-10-12 09:44:48.912 286 11373.05 13.01 56981.24 88888.00 2016-10-12 09:44:49.412 286 11373.07 13.02 56981.22 88888.00 2016-10-12 09:44:49.912 286 11373.05 13.15 56981.27 88888.00 2016-10-12 09:44:50.412 286 11373.00 13.06 56981.25 88888.00 2016-10-12 09:44:50.912 286 11373.01 13.05 56981.24 88888.00 2016-10-12 09:44:51.412 286 11373.08 13.02 56981.24 88888.00 2016-10-12 09:44:51.912 286 11373.08 13.09 56981.25 88888.00 2016-10-12 09:44:52.412 286 11373.00 13.43 56981.22 88888.00 2016-10-12 09:44:52.912 286 11372.98 13.55 56981.21 88888.00 2016-10-12 09:44:53.412 286 11373.07 13.58 56981.21 88888.00 2016-10-12 09:44:53.912 286 11373.01 13.58 56981.29 88888.00 2016-10-12 09:44:54.412 286 11373.03 13.53 56981.25 88888.00 2016-10-12 09:44:54.912 286 11373.09 13.55 56981.19 88888.00 2016-10-12 09:44:55.412 286 11373.05 13.51 56981.21 88888.00 2016-10-12 09:44:55.912 286 11373.11 13.52 56981.19 88888.00 2016-10-12 09:44:56.412 286 11373.16 13.56 56981.28 88888.00 2016-10-12 09:44:56.912 286 11373.14 13.58 56981.27 88888.00 2016-10-12 09:44:57.412 286 11373.14 13.55 56981.22 88888.00 2016-10-12 09:44:57.912 286 11373.16 13.58 56981.24 88888.00 2016-10-12 09:44:58.412 286 11373.14 13.58 56981.17 88888.00 2016-10-12 09:44:58.912 286 11373.05 13.54 56981.12 88888.00 2016-10-12 09:44:59.412 286 11373.07 13.54 56981.27 88888.00 2016-10-12 09:44:59.912 286 11373.12 13.55 56981.29 88888.00 2016-10-12 09:45:00.412 286 11373.09 13.52 56981.22 88888.00 2016-10-12 09:45:00.912 286 11373.11 13.49 56981.17 88888.00 2016-10-12 09:45:01.412 286 11373.16 13.51 56981.15 88888.00 2016-10-12 09:45:01.912 286 11373.16 13.48 56981.15 88888.00 2016-10-12 09:45:02.412 286 11373.15 13.47 56981.17 88888.00 2016-10-12 09:45:02.912 286 11373.16 13.46 56981.17 88888.00 2016-10-12 09:45:03.412 286 11373.13 13.40 56981.15 88888.00 2016-10-12 09:45:03.912 286 11373.14 13.40 56981.15 88888.00 2016-10-12 09:45:04.412 286 11373.14 13.40 56981.15 88888.00 2016-10-12 09:45:04.912 286 11373.15 13.38 56981.14 88888.00 2016-10-12 09:45:05.412 286 11373.14 13.43 56981.08 88888.00 2016-10-12 09:45:05.912 286 11373.18 13.46 56981.09 88888.00 2016-10-12 09:45:06.412 286 11373.19 13.45 56981.12 88888.00 2016-10-12 09:45:06.912 286 11373.14 13.39 56981.12 88888.00 2016-10-12 09:45:07.412 286 11373.16 13.36 56981.08 88888.00 2016-10-12 09:45:07.912 286 11373.21 13.38 56981.10 88888.00 2016-10-12 09:45:08.412 286 11373.22 13.40 56981.08 88888.00 2016-10-12 09:45:08.912 286 11373.19 13.41 56981.11 88888.00 2016-10-12 09:45:09.412 286 11373.21 13.42 56981.10 88888.00 2016-10-12 09:45:09.912 286 11373.28 13.40 56981.14 88888.00 2016-10-12 09:45:10.412 286 11373.23 13.40 56981.12 88888.00 2016-10-12 09:45:10.912 286 11373.23 13.40 56981.06 88888.00 2016-10-12 09:45:11.412 286 11373.22 13.29 56981.06 88888.00 2016-10-12 09:45:11.912 286 11373.20 13.21 56981.01 88888.00 2016-10-12 09:45:12.412 286 11373.19 13.24 56980.99 88888.00 2016-10-12 09:45:12.912 286 11373.26 13.22 56981.06 88888.00 2016-10-12 09:45:13.412 286 11373.16 13.20 56981.05 88888.00 2016-10-12 09:45:13.912 286 11373.15 13.21 56981.08 88888.00 2016-10-12 09:45:14.412 286 11373.25 13.24 56981.04 88888.00 2016-10-12 09:45:14.912 286 11373.28 13.22 56981.03 88888.00 2016-10-12 09:45:15.412 286 11373.19 13.24 56981.03 88888.00 2016-10-12 09:45:15.912 286 11373.25 13.21 56981.06 88888.00 2016-10-12 09:45:16.412 286 11373.27 13.24 56981.05 88888.00 2016-10-12 09:45:16.912 286 11373.19 13.26 56980.98 88888.00 2016-10-12 09:45:17.412 286 11373.16 13.33 56980.96 88888.00 2016-10-12 09:45:17.912 286 11373.19 13.13 56981.01 88888.00 2016-10-12 09:45:18.412 286 11373.23 13.24 56980.98 88888.00 2016-10-12 09:45:18.912 286 11373.20 13.28 56981.03 88888.00 2016-10-12 09:45:19.412 286 11373.23 12.91 56981.03 88888.00 2016-10-12 09:45:19.912 286 11373.25 12.77 56981.05 88888.00 2016-10-12 09:45:20.412 286 11373.20 12.99 56981.02 88888.00 2016-10-12 09:45:20.912 286 11373.21 13.21 56980.98 88888.00 2016-10-12 09:45:21.412 286 11373.18 13.21 56981.02 88888.00 2016-10-12 09:45:21.912 286 11373.16 13.18 56981.08 88888.00 2016-10-12 09:45:22.412 286 11373.19 13.18 56981.10 88888.00 2016-10-12 09:45:22.912 286 11373.19 13.19 56981.01 88888.00 2016-10-12 09:45:23.412 286 11373.19 13.18 56981.03 88888.00 2016-10-12 09:45:23.912 286 11373.19 13.20 56981.06 88888.00 2016-10-12 09:45:24.412 286 11373.19 13.18 56981.08 88888.00 2016-10-12 09:45:24.912 286 11373.16 13.18 56981.06 88888.00 2016-10-12 09:45:25.412 286 11373.18 13.24 56980.99 88888.00 2016-10-12 09:45:25.912 286 11373.23 13.18 56981.01 88888.00 2016-10-12 09:45:26.412 286 11373.28 13.06 56981.06 88888.00 2016-10-12 09:45:26.912 286 11373.27 12.77 56981.10 88888.00 2016-10-12 09:45:27.412 286 11373.25 12.64 56981.08 88888.00 2016-10-12 09:45:27.912 286 11373.25 12.72 56981.06 88888.00 2016-10-12 09:45:28.412 286 11373.19 13.07 56981.15 88888.00 2016-10-12 09:45:28.912 286 11373.23 13.20 56981.11 88888.00 2016-10-12 09:45:29.412 286 11373.25 13.22 56981.14 88888.00 2016-10-12 09:45:29.912 286 11373.21 13.15 56981.18 88888.00 2016-10-12 09:45:30.412 286 11373.22 13.13 56981.16 88888.00 2016-10-12 09:45:30.912 286 11373.26 13.11 56981.16 88888.00 2016-10-12 09:45:31.412 286 11373.23 13.12 56981.23 88888.00 2016-10-12 09:45:31.912 286 11373.16 13.06 56981.24 88888.00 2016-10-12 09:45:32.412 286 11373.23 13.07 56981.25 88888.00 2016-10-12 09:45:32.912 286 11373.22 13.02 56981.21 88888.00 2016-10-12 09:45:33.412 286 11373.15 13.02 56981.25 88888.00 2016-10-12 09:45:33.912 286 11373.19 13.01 56981.25 88888.00 2016-10-12 09:45:34.412 286 11373.20 13.01 56981.30 88888.00 2016-10-12 09:45:34.912 286 11373.15 13.05 56981.29 88888.00 2016-10-12 09:45:35.412 286 11373.13 13.08 56981.28 88888.00 2016-10-12 09:45:35.912 286 11373.18 13.06 56981.34 88888.00 2016-10-12 09:45:36.412 286 11373.19 13.04 56981.29 88888.00 2016-10-12 09:45:36.912 286 11373.16 13.07 56981.25 88888.00 2016-10-12 09:45:37.412 286 11373.16 13.02 56981.22 88888.00 2016-10-12 09:45:37.912 286 11373.16 13.07 56981.22 88888.00 2016-10-12 09:45:38.412 286 11373.13 13.15 56981.29 88888.00 2016-10-12 09:45:38.912 286 11373.16 13.14 56981.28 88888.00 2016-10-12 09:45:39.412 286 11373.18 13.14 56981.24 88888.00 2016-10-12 09:45:39.912 286 11373.15 13.14 56981.25 88888.00 2016-10-12 09:45:40.412 286 11373.15 13.13 56981.31 88888.00 2016-10-12 09:45:40.912 286 11373.16 13.17 56981.37 88888.00 2016-10-12 09:45:41.412 286 11373.18 13.20 56981.37 88888.00 2016-10-12 09:45:41.912 286 11373.19 13.17 56981.42 88888.00 2016-10-12 09:45:42.412 286 11373.18 13.13 56981.41 88888.00 2016-10-12 09:45:42.912 286 11373.14 13.13 56981.44 88888.00 2016-10-12 09:45:43.412 286 11373.13 13.15 56981.48 88888.00 2016-10-12 09:45:43.912 286 11373.20 13.17 56981.49 88888.00 2016-10-12 09:45:44.412 286 11373.16 13.15 56981.41 88888.00 2016-10-12 09:45:44.912 286 11373.14 13.19 56981.43 88888.00 2016-10-12 09:45:45.412 286 11373.19 13.19 56981.47 88888.00 2016-10-12 09:45:45.912 286 11373.21 13.15 56981.53 88888.00 2016-10-12 09:45:46.412 286 11373.15 13.01 56981.54 88888.00 2016-10-12 09:45:46.912 286 11373.18 12.93 56981.47 88888.00 2016-10-12 09:45:47.412 286 11373.18 13.17 56981.49 88888.00 2016-10-12 09:45:47.912 286 11373.09 13.24 56981.47 88888.00 2016-10-12 09:45:48.412 286 11373.12 13.18 56981.48 88888.00 2016-10-12 09:45:48.912 286 11373.19 13.14 56981.50 88888.00 2016-10-12 09:45:49.412 286 11373.19 13.15 56981.55 88888.00 2016-10-12 09:45:49.912 286 11373.19 13.15 56981.56 88888.00 2016-10-12 09:45:50.412 286 11373.20 13.17 56981.50 88888.00 2016-10-12 09:45:50.912 286 11373.18 13.18 56981.46 88888.00 2016-10-12 09:45:51.412 286 11373.09 13.17 56981.47 88888.00 2016-10-12 09:45:51.912 286 11373.14 12.90 56981.55 88888.00 2016-10-12 09:45:52.412 286 11373.16 12.95 56981.50 88888.00 2016-10-12 09:45:52.912 286 11373.15 13.05 56981.53 88888.00 2016-10-12 09:45:53.412 286 11373.18 13.11 56981.48 88888.00 2016-10-12 09:45:53.912 286 11373.19 13.13 56981.50 88888.00 2016-10-12 09:45:54.412 286 11373.14 13.08 56981.57 88888.00 2016-10-12 09:45:54.912 286 11373.09 13.04 56981.60 88888.00 2016-10-12 09:45:55.412 286 11373.12 13.02 56981.65 88888.00 2016-10-12 09:45:55.912 286 11373.08 12.99 56981.60 88888.00 2016-10-12 09:45:56.412 286 11373.05 13.07 56981.62 88888.00 2016-10-12 09:45:56.912 286 11373.09 13.06 56981.66 88888.00 2016-10-12 09:45:57.412 286 11373.12 13.06 56981.69 88888.00 2016-10-12 09:45:57.912 286 11373.11 13.05 56981.66 88888.00 2016-10-12 09:45:58.412 286 11373.12 13.05 56981.66 88888.00 2016-10-12 09:45:58.912 286 11373.13 13.02 56981.65 88888.00 2016-10-12 09:45:59.412 286 11373.07 13.00 56981.56 88888.00 2016-10-12 09:45:59.912 286 11373.08 13.01 56981.56 88888.00 2016-10-12 09:46:00.412 286 11373.12 13.00 56981.50 88888.00 2016-10-12 09:46:00.912 286 11373.09 13.02 56981.49 88888.00 2016-10-12 09:46:01.412 286 11373.09 12.99 56981.55 88888.00 2016-10-12 09:46:01.912 286 11373.15 12.99 56981.59 88888.00 2016-10-12 09:46:02.412 286 11373.15 12.90 56981.62 88888.00 2016-10-12 09:46:02.912 286 11373.11 12.88 56981.63 88888.00 2016-10-12 09:46:03.412 286 11373.16 12.90 56981.65 88888.00 2016-10-12 09:46:03.912 286 11373.13 12.90 56981.69 88888.00 2016-10-12 09:46:04.412 286 11373.06 12.91 56981.66 88888.00 2016-10-12 09:46:04.912 286 11373.08 12.87 56981.66 88888.00 2016-10-12 09:46:05.412 286 11373.08 12.87 56981.70 88888.00 2016-10-12 09:46:05.912 286 11373.03 12.94 56981.75 88888.00 2016-10-12 09:46:06.412 286 11373.03 13.04 56981.76 88888.00 2016-10-12 09:46:06.912 286 11373.09 13.01 56981.73 88888.00 2016-10-12 09:46:07.412 286 11373.05 12.94 56981.78 88888.00 2016-10-12 09:46:07.912 286 11373.05 12.95 56981.79 88888.00 2016-10-12 09:46:08.412 286 11373.07 12.92 56981.75 88888.00 2016-10-12 09:46:08.912 286 11373.08 12.91 56981.68 88888.00 2016-10-12 09:46:09.412 286 11373.01 12.91 56981.73 88888.00 2016-10-12 09:46:09.912 286 11372.99 12.88 56981.79 88888.00 2016-10-12 09:46:10.412 286 11373.00 12.81 56981.82 88888.00 2016-10-12 09:46:10.912 286 11372.99 12.86 56981.86 88888.00 2016-10-12 09:46:11.412 286 11372.99 12.92 56981.83 88888.00 2016-10-12 09:46:11.912 286 11373.00 12.91 56981.82 88888.00 2016-10-12 09:46:12.412 286 11372.95 12.87 56981.81 88888.00 2016-10-12 09:46:12.912 286 11372.94 12.95 56981.85 88888.00 2016-10-12 09:46:13.412 286 11372.94 12.92 56981.81 88888.00 2016-10-12 09:46:13.912 286 11372.89 12.88 56981.83 88888.00 2016-10-12 09:46:14.412 286 11372.87 12.88 56981.87 88888.00 2016-10-12 09:46:14.912 286 11372.92 12.92 56981.98 88888.00 2016-10-12 09:46:15.412 286 11372.87 12.97 56981.98 88888.00 2016-10-12 09:46:15.912 286 11372.85 13.00 56981.96 88888.00 2016-10-12 09:46:16.412 286 11372.89 13.02 56981.99 88888.00 2016-10-12 09:46:16.912 286 11372.88 13.02 56981.94 88888.00 2016-10-12 09:46:17.412 286 11372.87 13.00 56981.96 88888.00 2016-10-12 09:46:17.912 286 11372.87 13.01 56981.98 88888.00 2016-10-12 09:46:18.412 286 11372.91 12.97 56981.98 88888.00 2016-10-12 09:46:18.912 286 11372.89 12.95 56982.00 88888.00 2016-10-12 09:46:19.412 286 11372.91 12.94 56982.07 88888.00 2016-10-12 09:46:19.912 286 11372.95 12.93 56982.01 88888.00 2016-10-12 09:46:20.412 286 11372.91 12.95 56982.04 88888.00 2016-10-12 09:46:20.912 286 11372.87 12.91 56982.05 88888.00 2016-10-12 09:46:21.412 286 11372.91 12.84 56982.06 88888.00 2016-10-12 09:46:21.912 286 11372.88 12.85 56982.13 88888.00 2016-10-12 09:46:22.412 286 11372.81 12.88 56982.18 88888.00 2016-10-12 09:46:22.912 286 11372.86 12.86 56982.19 88888.00 2016-10-12 09:46:23.412 286 11372.89 12.85 56982.20 88888.00 2016-10-12 09:46:23.912 286 11372.82 12.84 56982.13 88888.00 2016-10-12 09:46:24.412 286 11372.86 12.88 56982.06 88888.00 2016-10-12 09:46:24.912 286 11372.86 12.90 56982.07 88888.00 2016-10-12 09:46:25.412 286 11372.84 12.84 56982.04 88888.00 2016-10-12 09:46:25.912 286 11372.86 12.86 56982.07 88888.00 2016-10-12 09:46:26.412 286 11372.91 12.88 56982.13 88888.00 2016-10-12 09:46:26.912 286 11372.82 12.86 56982.17 88888.00 2016-10-12 09:46:27.412 286 11372.78 12.84 56982.10 88888.00 2016-10-12 09:46:27.912 286 11372.87 12.86 56982.05 88888.00 2016-10-12 09:46:28.412 286 11372.81 12.85 56982.08 88888.00 2016-10-12 09:46:28.912 286 11372.77 12.84 56982.11 88888.00 2016-10-12 09:46:29.412 286 11372.79 12.83 56982.04 88888.00 2016-10-12 09:46:29.912 286 11372.82 12.78 56982.01 88888.00 2016-10-12 09:46:30.412 286 11372.82 12.78 56982.02 88888.00 2016-10-12 09:46:30.912 286 11372.81 12.79 56982.01 88888.00 2016-10-12 09:46:31.412 286 11372.80 12.77 56981.99 88888.00 2016-10-12 09:46:31.912 286 11372.80 12.78 56982.02 88888.00 2016-10-12 09:46:32.412 286 11372.79 12.78 56981.93 88888.00 2016-10-12 09:46:32.912 286 11372.80 12.79 56981.93 88888.00 2016-10-12 09:46:33.412 286 11372.73 12.77 56981.95 88888.00 2016-10-12 09:46:33.912 286 11372.70 12.78 56981.92 88888.00 2016-10-12 09:46:34.412 286 11372.72 12.75 56981.95 88888.00 2016-10-12 09:46:34.912 286 11372.70 12.75 56981.98 88888.00 2016-10-12 09:46:35.412 286 11372.68 12.77 56981.89 88888.00 2016-10-12 09:46:35.912 286 11372.72 12.73 56981.85 88888.00 2016-10-12 09:46:36.412 286 11372.74 12.72 56981.82 88888.00 2016-10-12 09:46:36.912 286 11372.70 12.71 56981.89 88888.00 2016-10-12 09:46:37.412 286 11372.70 12.74 56981.91 88888.00 2016-10-12 09:46:37.912 286 11372.72 12.72 56981.88 88888.00 2016-10-12 09:46:38.412 286 11372.67 12.71 56981.83 88888.00 2016-10-12 09:46:38.912 286 11372.68 12.72 56981.88 88888.00 2016-10-12 09:46:39.412 286 11372.72 12.68 56981.87 88888.00 2016-10-12 09:46:39.912 286 11372.70 12.71 56981.92 88888.00 2016-10-12 09:46:40.412 286 11372.67 12.74 56981.89 88888.00 2016-10-12 09:46:40.912 286 11372.67 12.81 56981.88 88888.00 2016-10-12 09:46:41.412 286 11372.67 12.80 56981.82 88888.00 2016-10-12 09:46:41.912 286 11372.67 12.77 56981.80 88888.00 2016-10-12 09:46:42.412 286 11372.70 12.79 56981.87 88888.00 2016-10-12 09:46:42.912 286 11372.71 12.79 56981.96 88888.00 2016-10-12 09:46:43.412 286 11372.71 12.78 56981.96 88888.00 2016-10-12 09:46:43.912 286 11372.70 12.61 56981.85 88888.00 2016-10-12 09:46:44.412 286 11372.71 12.36 56981.86 88888.00 2016-10-12 09:46:44.912 286 11372.72 12.29 56981.86 88888.00 2016-10-12 09:46:45.412 286 11372.67 12.36 56981.92 88888.00 2016-10-12 09:46:45.912 286 11372.74 12.74 56981.99 88888.00 2016-10-12 09:46:46.412 286 11372.73 12.66 56981.98 88888.00 2016-10-12 09:46:46.912 286 11372.72 12.73 56982.00 88888.00 2016-10-12 09:46:47.412 286 11372.75 12.85 56981.98 88888.00 2016-10-12 09:46:47.912 286 11372.77 12.85 56981.98 88888.00 2016-10-12 09:46:48.412 286 11372.74 12.79 56981.94 88888.00 2016-10-12 09:46:48.912 286 11372.72 12.81 56981.94 88888.00 2016-10-12 09:46:49.412 286 11372.73 12.85 56981.98 88888.00 2016-10-12 09:46:49.912 286 11372.67 12.84 56982.00 88888.00 2016-10-12 09:46:50.412 286 11372.72 12.84 56981.99 88888.00 2016-10-12 09:46:50.912 286 11372.75 12.87 56981.96 88888.00 2016-10-12 09:46:51.413 286 11372.81 12.86 56981.99 88888.00 2016-10-12 09:46:51.913 286 11372.79 12.83 56982.04 88888.00 2016-10-12 09:46:52.413 286 11372.80 12.87 56981.99 88888.00 2016-10-12 09:46:52.913 286 11372.74 12.87 56981.94 88888.00 2016-10-12 09:46:53.413 286 11372.70 12.84 56981.95 88888.00 2016-10-12 09:46:53.913 286 11372.70 12.88 56982.00 88888.00 2016-10-12 09:46:54.413 286 11372.77 12.85 56982.05 88888.00 2016-10-12 09:46:54.913 286 11372.74 12.85 56982.00 88888.00 2016-10-12 09:46:55.413 286 11372.77 12.88 56982.00 88888.00 2016-10-12 09:46:55.913 286 11372.75 12.90 56982.00 88888.00 2016-10-12 09:46:56.413 286 11372.70 12.84 56981.98 88888.00 2016-10-12 09:46:56.913 286 11372.73 12.87 56981.98 88888.00 2016-10-12 09:46:57.413 286 11372.77 12.85 56982.05 88888.00 2016-10-12 09:46:57.913 286 11372.75 12.84 56982.06 88888.00 2016-10-12 09:46:58.413 286 11372.74 12.85 56982.11 88888.00 2016-10-12 09:46:58.913 286 11372.78 12.87 56982.11 88888.00 2016-10-12 09:46:59.413 286 11372.78 12.90 56982.08 88888.00 2016-10-12 09:46:59.913 286 11372.80 12.90 56982.13 88888.00 2016-10-12 09:47:00.413 286 11372.87 12.87 56982.15 88888.00 2016-10-12 09:47:00.913 286 11372.85 12.90 56982.11 88888.00 2016-10-12 09:47:01.413 286 11372.75 12.88 56982.07 88888.00 2016-10-12 09:47:01.913 286 11372.81 12.87 56982.14 88888.00 2016-10-12 09:47:02.413 286 11372.86 12.86 56982.17 88888.00 2016-10-12 09:47:02.913 286 11372.81 12.90 56982.10 88888.00 2016-10-12 09:47:03.413 286 11372.82 12.94 56982.05 88888.00 2016-10-12 09:47:03.913 286 11372.82 12.93 56982.10 88888.00 2016-10-12 09:47:04.413 286 11372.80 12.87 56982.15 88888.00 2016-10-12 09:47:04.913 286 11372.81 12.87 56982.12 88888.00 2016-10-12 09:47:05.413 286 11372.85 12.88 56982.07 88888.00 2016-10-12 09:47:05.913 286 11372.79 12.86 56982.00 88888.00 2016-10-12 09:47:06.413 286 11372.72 12.93 56982.00 88888.00 2016-10-12 09:47:06.913 286 11372.77 12.92 56982.07 88888.00 2016-10-12 09:47:07.413 286 11372.79 12.90 56982.07 88888.00 2016-10-12 09:47:07.913 286 11372.80 12.91 56982.14 88888.00 2016-10-12 09:47:08.413 286 11372.86 12.92 56982.13 88888.00 2016-10-12 09:47:08.913 286 11372.81 12.90 56982.07 88888.00 2016-10-12 09:47:09.413 286 11372.74 12.88 56982.00 88888.00 2016-10-12 09:47:09.913 286 11372.78 12.90 56982.02 88888.00 2016-10-12 09:47:10.413 286 11372.81 12.94 56982.02 88888.00 2016-10-12 09:47:10.913 286 11372.79 12.98 56982.02 88888.00 2016-10-12 09:47:11.413 286 11372.79 12.98 56982.10 88888.00 2016-10-12 09:47:11.913 286 11372.85 12.99 56982.11 88888.00 2016-10-12 09:47:12.413 286 11372.85 13.01 56982.04 88888.00 2016-10-12 09:47:12.913 286 11372.81 12.99 56982.01 88888.00 2016-10-12 09:47:13.413 286 11372.81 13.01 56982.04 88888.00 2016-10-12 09:47:13.913 286 11372.84 12.99 56982.00 88888.00 2016-10-12 09:47:14.413 286 11372.80 12.95 56981.98 88888.00 2016-10-12 09:47:14.913 286 11372.77 12.98 56981.98 88888.00 2016-10-12 09:47:15.413 286 11372.78 12.99 56982.06 88888.00 2016-10-12 09:47:15.913 286 11372.73 12.94 56982.07 88888.00 2016-10-12 09:47:16.413 286 11372.72 12.93 56982.02 88888.00 2016-10-12 09:47:16.913 286 11372.77 12.94 56981.96 88888.00 2016-10-12 09:47:17.413 286 11372.77 12.92 56981.99 88888.00 2016-10-12 09:47:17.913 286 11372.72 12.64 56981.98 88888.00 2016-10-12 09:47:18.413 286 11372.78 12.79 56981.95 88888.00 2016-10-12 09:47:18.913 286 11372.73 12.99 56981.92 88888.00 2016-10-12 09:47:19.413 286 11372.70 12.99 56981.92 88888.00 2016-10-12 09:47:19.913 286 11372.80 12.98 56981.93 88888.00 2016-10-12 09:47:20.413 286 11372.77 12.95 56981.99 88888.00 2016-10-12 09:47:20.913 286 11372.71 12.94 56981.93 88888.00 2016-10-12 09:47:21.413 286 11372.74 12.93 56981.89 88888.00 2016-10-12 09:47:21.913 286 11372.79 12.85 56981.86 88888.00 2016-10-12 09:47:22.413 286 11372.74 12.79 56981.89 88888.00 2016-10-12 09:47:22.913 286 11372.75 12.80 56981.91 88888.00 2016-10-12 09:47:23.413 286 11372.81 12.84 56981.82 88888.00 2016-10-12 09:47:23.913 286 11372.78 12.81 56981.80 88888.00 2016-10-12 09:47:24.413 286 11372.68 12.83 56981.80 88888.00 2016-10-12 09:47:24.913 286 11372.70 12.81 56981.85 88888.00 2016-10-12 09:47:25.413 286 11372.71 12.80 56981.86 88888.00 2016-10-12 09:47:25.913 286 11372.68 12.80 56981.88 88888.00 2016-10-12 09:47:26.413 286 11372.71 12.79 56981.89 88888.00 2016-10-12 09:47:26.913 286 11372.72 12.77 56981.83 88888.00 2016-10-12 09:47:27.413 286 11372.71 12.78 56981.78 88888.00 2016-10-12 09:47:27.913 286 11372.67 12.83 56981.86 88888.00 2016-10-12 09:47:28.413 286 11372.68 12.90 56981.88 88888.00 2016-10-12 09:47:28.913 286 11372.65 12.86 56981.91 88888.00 2016-10-12 09:47:29.413 286 11372.61 12.90 56981.88 88888.00 2016-10-12 09:47:29.913 286 11372.65 12.91 56981.85 88888.00 2016-10-12 09:47:30.413 286 11372.65 12.91 56981.87 88888.00 2016-10-12 09:47:30.913 286 11372.66 12.93 56981.83 88888.00 2016-10-12 09:47:31.413 286 11372.70 12.91 56981.83 88888.00 2016-10-12 09:47:31.913 286 11372.70 12.85 56981.82 88888.00 2016-10-12 09:47:32.413 286 11372.64 12.85 56981.79 88888.00 2016-10-12 09:47:32.913 286 11372.67 12.90 56981.81 88888.00 2016-10-12 09:47:33.413 286 11372.65 12.85 56981.82 88888.00 2016-10-12 09:47:33.913 286 11372.61 12.54 56981.83 88888.00 2016-10-12 09:47:34.413 286 11372.61 12.70 56981.91 88888.00 2016-10-12 09:47:34.913 286 11372.68 12.83 56981.92 88888.00 2016-10-12 09:47:35.413 286 11372.65 12.81 56981.86 88888.00 2016-10-12 09:47:35.913 286 11372.65 12.80 56981.81 88888.00 2016-10-12 09:47:36.413 286 11372.68 12.78 56981.86 88888.00 2016-10-12 09:47:36.913 286 11372.63 12.80 56981.96 88888.00 2016-10-12 09:47:37.413 286 11372.56 12.83 56982.01 88888.00 2016-10-12 09:47:37.913 286 11372.58 12.81 56981.99 88888.00 2016-10-12 09:47:38.413 286 11372.64 12.81 56982.02 88888.00 2016-10-12 09:47:38.913 286 11372.54 12.83 56982.00 88888.00 2016-10-12 09:47:39.413 286 11372.61 12.83 56981.99 88888.00 2016-10-12 09:47:39.913 286 11372.70 12.79 56982.04 88888.00 2016-10-12 09:47:40.413 286 11372.67 12.83 56982.05 88888.00 2016-10-12 09:47:40.913 286 11372.66 12.87 56982.12 88888.00 2016-10-12 09:47:41.413 286 11372.70 12.88 56982.17 88888.00 2016-10-12 09:47:41.913 286 11372.70 12.84 56982.11 88888.00 2016-10-12 09:47:42.413 286 11372.70 12.80 56982.06 88888.00 2016-10-12 09:47:42.913 286 11372.72 12.79 56982.07 88888.00 2016-10-12 09:47:43.413 286 11372.72 12.77 56982.14 88888.00 2016-10-12 09:47:43.913 286 11372.70 12.79 56982.17 88888.00 2016-10-12 09:47:44.413 286 11372.74 12.80 56982.14 88888.00 2016-10-12 09:47:44.913 286 11372.74 12.80 56982.14 88888.00 2016-10-12 09:47:45.413 286 11372.68 12.83 56982.25 88888.00 2016-10-12 09:47:45.913 286 11372.68 12.84 56982.25 88888.00 2016-10-12 09:47:46.413 286 11372.72 12.84 56982.27 88888.00 2016-10-12 09:47:46.913 286 11372.68 12.81 56982.27 88888.00 2016-10-12 09:47:47.413 286 11372.72 12.85 56982.38 88888.00 2016-10-12 09:47:47.913 286 11372.75 12.84 56982.45 88888.00 2016-10-12 09:47:48.413 286 11372.74 12.85 56982.49 88888.00 2016-10-12 09:47:48.913 286 11372.73 12.86 56982.45 88888.00 2016-10-12 09:47:49.413 286 11372.74 12.90 56982.45 88888.00 2016-10-12 09:47:49.913 286 11372.71 12.91 56982.49 88888.00 2016-10-12 09:47:50.413 286 11372.71 12.92 56982.46 88888.00 2016-10-12 09:47:50.913 286 11372.80 12.98 56982.45 88888.00 2016-10-12 09:47:51.413 286 11372.80 12.97 56982.46 88888.00 2016-10-12 09:47:51.913 286 11372.77 12.95 56982.47 88888.00 2016-10-12 09:47:52.413 286 11372.79 12.98 56982.47 88888.00 2016-10-12 09:47:52.913 286 11372.79 13.01 56982.49 88888.00 2016-10-12 09:47:53.413 286 11372.77 12.99 56982.55 88888.00 2016-10-12 09:47:53.913 286 11372.79 13.01 56982.56 88888.00 2016-10-12 09:47:54.413 286 11372.84 13.01 56982.51 88888.00 2016-10-12 09:47:54.913 286 11372.84 13.05 56982.57 88888.00 2016-10-12 09:47:55.413 286 11372.86 13.06 56982.63 88888.00 2016-10-12 09:47:55.913 286 11372.86 13.05 56982.60 88888.00 2016-10-12 09:47:56.413 286 11372.82 13.04 56982.56 88888.00 2016-10-12 09:47:56.913 286 11372.82 13.05 56982.60 88888.00 2016-10-12 09:47:57.413 286 11372.88 13.01 56982.57 88888.00 2016-10-12 09:47:57.913 286 11372.92 13.01 56982.59 88888.00 2016-10-12 09:47:58.413 286 11372.88 13.04 56982.64 88888.00 2016-10-12 09:47:58.913 286 11372.95 13.06 56982.58 88888.00 2016-10-12 09:47:59.413 286 11373.00 13.06 56982.56 88888.00 2016-10-12 09:47:59.913 286 11372.94 13.05 56982.59 88888.00 2016-10-12 09:48:00.413 286 11373.00 13.08 56982.57 88888.00 2016-10-12 09:48:00.913 286 11373.01 13.08 56982.55 88888.00 2016-10-12 09:48:01.413 286 11373.05 13.08 56982.57 88888.00 2016-10-12 09:48:01.913 286 11373.05 13.15 56982.59 88888.00 2016-10-12 09:48:02.413 286 11373.09 13.20 56982.62 88888.00 2016-10-12 09:48:02.913 286 11373.02 13.19 56982.50 88888.00 2016-10-12 09:48:03.413 286 11373.00 13.21 56982.51 88888.00 2016-10-12 09:48:03.913 286 11373.07 13.22 56982.45 88888.00 2016-10-12 09:48:04.413 286 11373.06 13.19 56982.49 88888.00 2016-10-12 09:48:04.913 286 11373.05 13.19 56982.56 88888.00 2016-10-12 09:48:05.413 286 11373.11 13.17 56982.51 88888.00 2016-10-12 09:48:05.913 286 11373.14 13.19 56982.51 88888.00 2016-10-12 09:48:06.413 286 11373.09 13.21 56982.55 88888.00 2016-10-12 09:48:06.913 286 11373.14 13.18 56982.53 88888.00 2016-10-12 09:48:07.413 286 11373.18 13.17 56982.50 88888.00 2016-10-12 09:48:07.913 286 11373.12 13.18 56982.53 88888.00 2016-10-12 09:48:08.413 286 11373.15 13.18 56982.52 88888.00 2016-10-12 09:48:08.913 286 11373.21 13.15 56982.44 88888.00 2016-10-12 09:48:09.413 286 11373.21 13.14 56982.45 88888.00 2016-10-12 09:48:09.913 286 11373.21 13.13 56982.47 88888.00 2016-10-12 09:48:10.413 286 11373.26 13.20 56982.45 88888.00 2016-10-12 09:48:10.913 286 11373.25 13.20 56982.44 88888.00 2016-10-12 09:48:11.413 286 11373.25 13.22 56982.43 88888.00 2016-10-12 09:48:11.913 286 11373.30 13.22 56982.39 88888.00 2016-10-12 09:48:12.413 286 11373.25 13.18 56982.39 88888.00 2016-10-12 09:48:12.913 286 11373.22 13.17 56982.36 88888.00 2016-10-12 09:48:13.413 286 11373.25 13.08 56982.41 88888.00 2016-10-12 09:48:13.913 286 11373.23 13.04 56982.41 88888.00 2016-10-12 09:48:14.413 286 11373.20 13.07 56982.39 88888.00 2016-10-12 09:48:14.913 286 11373.23 13.06 56982.38 88888.00 2016-10-12 09:48:15.413 286 11373.27 13.01 56982.33 88888.00 2016-10-12 09:48:15.913 286 11373.25 13.02 56982.37 88888.00 2016-10-12 09:48:16.413 286 11373.21 13.02 56982.43 88888.00 2016-10-12 09:48:16.913 286 11373.28 13.06 56982.39 88888.00 2016-10-12 09:48:17.413 286 11373.32 13.08 56982.32 88888.00 2016-10-12 09:48:17.913 286 11373.26 13.11 56982.26 88888.00 2016-10-12 09:48:18.413 286 11373.30 13.17 56982.30 88888.00 2016-10-12 09:48:18.913 286 11373.29 13.13 56982.34 88888.00 2016-10-12 09:48:19.413 286 11373.26 13.17 56982.36 88888.00 2016-10-12 09:48:19.913 286 11373.28 13.18 56982.36 88888.00 2016-10-12 09:48:20.413 286 11373.28 13.13 56982.34 88888.00 2016-10-12 09:48:20.913 286 11373.25 13.09 56982.30 88888.00 2016-10-12 09:48:21.413 286 11373.23 13.13 56982.28 88888.00 2016-10-12 09:48:21.913 286 11373.30 13.14 56982.30 88888.00 2016-10-12 09:48:22.413 286 11373.28 13.08 56982.32 88888.00 2016-10-12 09:48:22.913 286 11373.21 13.08 56982.36 88888.00 2016-10-12 09:48:23.413 286 11373.20 13.05 56982.38 88888.00 2016-10-12 09:48:23.913 286 11373.20 13.01 56982.38 88888.00 2016-10-12 09:48:24.413 286 11373.15 13.01 56982.32 88888.00 2016-10-12 09:48:24.913 286 11373.18 13.00 56982.26 88888.00 2016-10-12 09:48:25.413 286 11373.13 12.93 56982.20 88888.00 2016-10-12 09:48:25.913 286 11373.09 13.01 56982.26 88888.00 2016-10-12 09:48:26.413 286 11373.15 13.08 56982.18 88888.00 2016-10-12 09:48:26.913 286 11373.14 13.07 56982.20 88888.00 2016-10-12 09:48:27.413 286 11373.13 13.07 56982.25 88888.00 2016-10-12 09:48:27.913 286 11373.15 13.09 56982.30 88888.00 2016-10-12 09:48:28.413 286 11373.14 13.07 56982.27 88888.00 2016-10-12 09:48:28.913 286 11373.16 13.06 56982.20 88888.00 2016-10-12 09:48:29.413 286 11373.12 13.11 56982.21 88888.00 2016-10-12 09:48:29.913 286 11373.15 13.07 56982.24 88888.00 2016-10-12 09:48:30.413 286 11373.12 13.06 56982.24 88888.00 2016-10-12 09:48:30.913 286 11373.13 13.08 56982.23 88888.00 2016-10-12 09:48:31.413 286 11373.15 13.13 56982.13 88888.00 2016-10-12 09:48:31.913 286 11373.15 13.07 56982.15 88888.00 2016-10-12 09:48:32.413 286 11373.09 13.06 56982.19 88888.00 2016-10-12 09:48:32.913 286 11373.07 13.09 56982.17 88888.00 2016-10-12 09:48:33.413 286 11373.13 13.04 56982.14 88888.00 2016-10-12 09:48:33.913 286 11373.09 13.00 56982.13 88888.00 2016-10-12 09:48:34.413 286 11373.05 12.93 56982.17 88888.00 2016-10-12 09:48:34.913 286 11373.13 12.59 56982.12 88888.00 2016-10-12 09:48:35.413 286 11373.14 12.51 56982.12 88888.00 2016-10-12 09:48:35.913 286 11373.08 12.52 56982.15 88888.00 2016-10-12 09:48:36.413 286 11373.12 12.57 56982.12 88888.00 2016-10-12 09:48:36.913 286 11373.14 12.86 56982.08 88888.00 2016-10-12 09:48:37.413 286 11373.07 12.88 56982.11 88888.00 2016-10-12 09:48:37.913 286 11373.08 12.78 56982.14 88888.00 2016-10-12 09:48:38.413 286 11373.13 12.52 56982.06 88888.00 2016-10-12 09:48:38.913 286 11373.09 12.50 56982.04 88888.00 2016-10-12 09:48:39.413 286 11373.12 12.61 56982.08 88888.00 2016-10-12 09:48:39.913 286 11373.11 12.51 56982.06 88888.00 2016-10-12 09:48:40.413 286 11373.06 12.43 56982.01 88888.00 2016-10-12 09:48:40.913 286 11373.08 12.46 56982.05 88888.00 2016-10-12 09:48:41.413 286 11373.13 12.45 56982.13 88888.00 2016-10-12 09:48:41.913 286 11373.09 12.47 56982.07 88888.00 2016-10-12 09:48:42.413 286 11373.03 12.70 56982.12 88888.00 2016-10-12 09:48:42.913 286 11373.05 12.49 56982.13 88888.00 2016-10-12 09:48:43.413 286 11373.06 12.40 56982.12 88888.00 2016-10-12 09:48:43.913 286 11373.03 12.38 56982.15 88888.00 2016-10-12 09:48:44.413 286 11373.11 12.73 56982.18 88888.00 2016-10-12 09:48:44.913 286 11373.09 12.83 56982.15 88888.00 2016-10-12 09:48:45.413 286 11373.02 12.53 56982.12 88888.00 2016-10-12 09:48:45.913 286 11373.00 12.40 56982.12 88888.00 2016-10-12 09:48:46.413 286 11373.02 12.40 56982.18 88888.00 2016-10-12 09:48:46.913 286 11372.99 12.45 56982.23 88888.00 2016-10-12 09:48:47.413 286 11372.98 12.46 56982.25 88888.00 2016-10-12 09:48:47.913 286 11373.01 12.46 56982.19 88888.00 2016-10-12 09:48:48.413 286 11373.01 12.59 56982.21 88888.00 2016-10-12 09:48:48.913 286 11372.95 12.54 56982.20 88888.00 2016-10-12 09:48:49.413 286 11372.96 12.44 56982.20 88888.00 2016-10-12 09:48:49.913 286 11372.94 12.39 56982.14 88888.00 2016-10-12 09:48:50.413 286 11372.87 12.44 56982.14 88888.00 2016-10-12 09:48:50.913 286 11372.91 12.52 56982.18 88888.00 2016-10-12 09:48:51.413 286 11372.99 12.40 56982.17 88888.00 2016-10-12 09:48:51.913 286 11372.93 12.36 56982.17 88888.00 2016-10-12 09:48:52.413 286 11372.91 12.38 56982.18 88888.00 2016-10-12 09:48:52.913 286 11372.94 12.40 56982.19 88888.00 2016-10-12 09:48:53.413 286 11372.93 12.39 56982.11 88888.00 2016-10-12 09:48:53.913 286 11372.92 12.37 56982.10 88888.00 2016-10-12 09:48:54.404 286 11372.94 12.39 56982.10 88888.00 2016-10-12 09:48:54.904 286 11372.93 12.39 56982.12 88888.00 2016-10-12 09:48:55.404 286 11372.88 12.46 56982.18 88888.00 2016-10-12 09:48:55.904 286 11372.87 12.51 56982.21 88888.00 2016-10-12 09:48:56.404 286 11372.88 12.43 56982.19 88888.00 2016-10-12 09:48:56.904 286 11372.92 12.42 56982.23 88888.00 2016-10-12 09:48:57.404 286 11372.91 12.38 56982.26 88888.00 2016-10-12 09:48:57.904 286 11372.94 12.36 56982.28 88888.00 2016-10-12 09:48:58.404 286 11372.93 12.43 56982.32 88888.00 2016-10-12 09:48:58.904 286 11372.92 12.43 56982.31 88888.00 2016-10-12 09:48:59.404 286 11372.95 12.43 56982.26 88888.00 2016-10-12 09:48:59.904 286 11372.91 12.56 56982.23 88888.00 2016-10-12 09:49:00.404 286 11372.89 12.70 56982.25 88888.00 2016-10-12 09:49:00.904 286 11372.94 12.53 56982.23 88888.00 2016-10-12 09:49:01.404 286 11372.96 12.47 56982.23 88888.00 2016-10-12 09:49:01.904 286 11372.91 12.49 56982.24 88888.00 2016-10-12 09:49:02.404 286 11372.95 12.56 56982.28 88888.00 2016-10-12 09:49:02.904 286 11372.95 12.56 56982.23 88888.00 2016-10-12 09:49:03.404 286 11372.89 12.52 56982.18 88888.00 2016-10-12 09:49:03.904 286 11372.91 12.40 56982.17 88888.00 2016-10-12 09:49:04.404 286 11372.94 12.37 56982.15 88888.00 2016-10-12 09:49:04.904 286 11372.96 12.38 56982.10 88888.00 2016-10-12 09:49:05.404 286 11372.95 12.39 56982.07 88888.00 2016-10-12 09:49:05.904 286 11373.02 12.40 56982.11 88888.00 2016-10-12 09:49:06.404 286 11372.99 12.49 56982.13 88888.00 2016-10-12 09:49:06.904 286 11372.92 12.40 56982.10 88888.00 2016-10-12 09:49:07.404 286 11372.96 12.63 56982.14 88888.00 2016-10-12 09:49:07.904 286 11372.93 12.80 56982.18 88888.00 2016-10-12 09:49:08.404 286 11372.93 12.84 56982.17 88888.00 2016-10-12 09:49:08.904 286 11372.95 12.90 56982.12 88888.00 2016-10-12 09:49:09.404 286 11372.98 12.86 56982.13 88888.00 2016-10-12 09:49:09.904 286 11372.94 12.81 56982.15 88888.00 2016-10-12 09:49:10.404 286 11372.92 12.66 56982.11 88888.00 2016-10-12 09:49:10.904 286 11372.93 12.80 56982.07 88888.00 2016-10-12 09:49:11.404 286 11372.95 12.85 56982.07 88888.00 2016-10-12 09:49:11.904 286 11372.99 12.90 56982.08 88888.00 2016-10-12 09:49:12.404 286 11372.98 12.91 56982.08 88888.00 2016-10-12 09:49:12.904 286 11372.93 12.87 56982.10 88888.00 2016-10-12 09:49:13.404 286 11372.91 12.85 56982.13 88888.00 2016-10-12 09:49:13.904 286 11372.91 12.87 56982.14 88888.00 2016-10-12 09:49:14.404 286 11372.93 12.87 56982.19 88888.00 2016-10-12 09:49:14.904 286 11372.89 12.81 56982.20 88888.00 2016-10-12 09:49:15.404 286 11372.94 12.83 56982.17 88888.00 2016-10-12 09:49:15.904 286 11372.95 12.78 56982.18 88888.00 2016-10-12 09:49:16.404 286 11372.94 12.77 56982.20 88888.00 2016-10-12 09:49:16.904 286 11372.91 12.80 56982.15 88888.00 2016-10-12 09:49:17.404 286 11372.91 12.79 56982.11 88888.00 2016-10-12 09:49:17.904 286 11372.89 12.79 56982.13 88888.00 2016-10-12 09:49:18.404 286 11372.92 12.79 56982.14 88888.00 2016-10-12 09:49:18.904 286 11372.95 12.77 56982.17 88888.00 2016-10-12 09:49:19.404 286 11372.95 12.73 56982.17 88888.00 2016-10-12 09:49:19.904 286 11372.89 12.77 56982.11 88888.00 2016-10-12 09:49:20.404 286 11372.92 12.75 56982.01 88888.00 2016-10-12 09:49:20.904 286 11372.89 12.77 56982.00 88888.00 2016-10-12 09:49:21.404 286 11372.85 12.78 56982.00 88888.00 2016-10-12 09:49:21.904 286 11372.86 12.74 56982.04 88888.00 2016-10-12 09:49:22.404 286 11372.88 12.79 56982.05 88888.00 2016-10-12 09:49:22.904 286 11372.89 12.79 56982.02 88888.00 2016-10-12 09:49:23.404 286 11372.95 12.75 56981.96 88888.00 2016-10-12 09:49:23.904 286 11372.96 12.73 56981.91 88888.00 2016-10-12 09:49:24.404 286 11372.89 12.73 56982.00 88888.00 2016-10-12 09:49:24.904 286 11372.85 12.74 56981.99 88888.00 2016-10-12 09:49:25.404 286 11372.88 12.61 56981.91 88888.00 2016-10-12 09:49:25.904 286 11372.86 12.19 56981.94 88888.00 2016-10-12 09:49:26.404 286 11372.86 12.11 56982.00 88888.00 2016-10-12 09:49:26.904 286 11372.94 12.10 56982.00 88888.00 2016-10-12 09:49:27.404 286 11372.94 12.10 56981.93 88888.00 2016-10-12 09:49:27.904 286 11372.88 12.06 56981.87 88888.00 2016-10-12 09:49:28.404 286 11372.89 12.09 56981.88 88888.00 2016-10-12 09:49:28.904 286 11372.93 12.30 56981.99 88888.00 2016-10-12 09:49:29.404 286 11372.92 12.51 56982.05 88888.00 2016-10-12 09:49:29.904 286 11372.94 12.20 56982.01 88888.00 2016-10-12 09:49:30.404 286 11372.95 12.04 56982.02 88888.00 2016-10-12 09:49:30.904 286 11372.98 12.00 56982.08 88888.00 2016-10-12 09:49:31.404 286 11372.95 12.25 56982.13 88888.00 2016-10-12 09:49:31.904 286 11372.99 12.58 56982.18 88888.00 2016-10-12 09:49:32.404 286 11372.95 12.64 56982.23 88888.00 2016-10-12 09:49:32.904 286 11372.91 12.65 56982.17 88888.00 2016-10-12 09:49:33.404 286 11372.91 12.66 56982.05 88888.00 2016-10-12 09:49:33.904 286 11372.88 12.54 56982.11 88888.00 2016-10-12 09:49:34.404 286 11372.86 12.17 56982.17 88888.00 2016-10-12 09:49:34.904 286 11372.91 12.06 56982.11 88888.00 2016-10-12 09:49:35.404 286 11372.91 12.05 56982.13 88888.00 2016-10-12 09:49:35.904 286 11372.85 12.08 56982.14 88888.00 2016-10-12 09:49:36.404 286 11372.89 12.05 56982.15 88888.00 2016-10-12 09:49:36.904 286 11372.96 12.29 56982.14 88888.00 2016-10-12 09:49:37.404 286 11372.91 12.49 56982.14 88888.00 2016-10-12 09:49:37.904 286 11372.82 12.56 56982.17 88888.00 2016-10-12 09:49:38.404 286 11372.87 12.54 56982.20 88888.00 2016-10-12 09:49:38.904 286 11372.84 12.52 56982.19 88888.00 2016-10-12 09:49:39.404 286 11372.79 12.53 56982.21 88888.00 2016-10-12 09:49:39.904 286 11372.88 12.53 56982.21 88888.00 2016-10-12 09:49:40.404 286 11372.87 12.51 56982.18 88888.00 2016-10-12 09:49:40.904 286 11372.80 12.50 56982.23 88888.00 2016-10-12 09:49:41.404 286 11372.87 12.52 56982.27 88888.00 2016-10-12 09:49:41.904 286 11372.86 12.51 56982.30 88888.00 2016-10-12 09:49:42.404 286 11372.81 12.50 56982.33 88888.00 2016-10-12 09:49:42.904 286 11372.81 12.52 56982.28 88888.00 2016-10-12 09:49:43.404 286 11372.86 12.52 56982.31 88888.00 2016-10-12 09:49:43.904 286 11372.78 12.47 56982.28 88888.00 2016-10-12 09:49:44.404 286 11372.75 12.51 56982.30 88888.00 2016-10-12 09:49:44.904 286 11372.77 12.49 56982.31 88888.00 2016-10-12 09:49:45.404 286 11372.74 12.49 56982.34 88888.00 2016-10-12 09:49:45.904 286 11372.68 12.50 56982.38 88888.00 2016-10-12 09:49:46.404 286 11372.71 12.51 56982.36 88888.00 2016-10-12 09:49:46.904 286 11372.72 12.49 56982.27 88888.00 2016-10-12 09:49:47.404 286 11372.67 12.51 56982.25 88888.00 2016-10-12 09:49:47.904 286 11372.72 12.53 56982.27 88888.00 2016-10-12 09:49:48.404 286 11372.71 12.52 56982.31 88888.00 2016-10-12 09:49:48.904 286 11372.66 12.51 56982.37 88888.00 2016-10-12 09:49:49.404 286 11372.63 12.50 56982.36 88888.00 2016-10-12 09:49:49.904 286 11372.67 12.53 56982.33 88888.00 2016-10-12 09:49:50.404 286 11372.59 12.49 56982.33 88888.00 2016-10-12 09:49:50.904 286 11372.54 12.51 56982.34 88888.00 2016-10-12 09:49:51.404 286 11372.59 12.47 56982.36 88888.00 2016-10-12 09:49:51.904 286 11372.58 12.47 56982.31 88888.00 2016-10-12 09:49:52.404 286 11372.57 12.52 56982.30 88888.00 2016-10-12 09:49:52.904 286 11372.61 12.50 56982.38 88888.00 2016-10-12 09:49:53.404 286 11372.57 12.52 56982.40 88888.00 2016-10-12 09:49:53.904 286 11372.52 12.50 56982.37 88888.00 2016-10-12 09:49:54.404 286 11372.54 12.46 56982.31 88888.00 2016-10-12 09:49:54.904 286 11372.53 12.12 56982.34 88888.00 2016-10-12 09:49:55.404 286 11372.52 12.03 56982.36 88888.00 2016-10-12 09:49:55.904 286 11372.54 12.40 56982.34 88888.00 2016-10-12 09:49:56.404 286 11372.58 12.24 56982.36 88888.00 2016-10-12 09:49:56.904 286 11372.54 11.98 56982.39 88888.00 2016-10-12 09:49:57.404 286 11372.53 11.92 56982.36 88888.00 2016-10-12 09:49:57.904 286 11372.56 11.92 56982.37 88888.00 2016-10-12 09:49:58.404 286 11372.49 11.91 56982.36 88888.00 2016-10-12 09:49:58.904 286 11372.45 11.90 56982.39 88888.00 2016-10-12 09:49:59.404 286 11372.51 12.15 56982.28 88888.00 2016-10-12 09:49:59.904 286 11372.49 12.36 56982.27 88888.00 2016-10-12 09:50:00.404 286 11372.43 12.40 56982.27 88888.00 2016-10-12 09:50:00.904 286 11372.45 12.46 56982.27 88888.00 2016-10-12 09:50:01.404 286 11372.45 12.43 56982.26 88888.00 2016-10-12 09:50:01.904 286 11372.40 12.37 56982.24 88888.00 2016-10-12 09:50:02.404 286 11372.43 12.29 56982.21 88888.00 2016-10-12 09:50:02.904 286 11372.51 12.24 56982.20 88888.00 2016-10-12 09:50:03.404 286 11372.50 12.22 56982.17 88888.00 2016-10-12 09:50:03.904 286 11372.52 12.25 56982.23 88888.00 2016-10-12 09:50:04.404 286 11372.50 12.26 56982.30 88888.00 2016-10-12 09:50:04.904 286 11372.45 12.24 56982.31 88888.00 2016-10-12 09:50:05.404 286 11372.49 12.24 56982.34 88888.00 2016-10-12 09:50:05.904 286 11372.50 12.27 56982.37 88888.00 2016-10-12 09:50:06.404 286 11372.46 12.24 56982.33 88888.00 2016-10-12 09:50:06.904 286 11372.44 12.24 56982.31 88888.00 2016-10-12 09:50:07.404 286 11372.46 12.23 56982.30 88888.00 2016-10-12 09:50:07.904 286 11372.45 12.20 56982.31 88888.00 2016-10-12 09:50:08.404 286 11372.46 12.20 56982.23 88888.00 2016-10-12 09:50:08.904 286 11372.47 12.22 56982.25 88888.00 2016-10-12 09:50:09.404 286 11372.49 12.23 56982.28 88888.00 2016-10-12 09:50:09.904 286 11372.43 12.18 56982.30 88888.00 2016-10-12 09:50:10.404 286 11372.44 12.18 56982.21 88888.00 2016-10-12 09:50:10.904 286 11372.45 12.19 56982.18 88888.00 2016-10-12 09:50:11.404 286 11372.44 12.23 56982.20 88888.00 2016-10-12 09:50:11.904 286 11372.40 12.19 56982.18 88888.00 2016-10-12 09:50:12.404 286 11372.45 12.24 56982.17 88888.00 2016-10-12 09:50:12.904 286 11372.43 12.20 56982.19 88888.00 2016-10-12 09:50:13.404 286 11372.43 12.18 56982.25 88888.00 2016-10-12 09:50:13.904 286 11372.44 12.20 56982.27 88888.00 2016-10-12 09:50:14.404 286 11372.43 12.22 56982.26 88888.00 2016-10-12 09:50:14.904 286 11372.35 12.16 56982.23 88888.00 2016-10-12 09:50:15.404 286 11372.38 12.19 56982.30 88888.00 2016-10-12 09:50:15.904 286 11372.39 12.22 56982.30 88888.00 2016-10-12 09:50:16.404 286 11372.38 12.23 56982.30 88888.00 2016-10-12 09:50:16.904 286 11372.38 12.23 56982.27 88888.00 2016-10-12 09:50:17.404 286 11372.46 12.18 56982.26 88888.00 2016-10-12 09:50:17.904 286 11372.40 12.22 56982.28 88888.00 2016-10-12 09:50:18.404 286 11372.36 12.22 56982.26 88888.00 2016-10-12 09:50:18.904 286 11372.43 12.18 56982.25 88888.00 2016-10-12 09:50:19.404 286 11372.43 12.16 56982.28 88888.00 2016-10-12 09:50:19.904 286 11372.38 12.16 56982.25 88888.00 2016-10-12 09:50:20.404 286 11372.44 12.13 56982.30 88888.00 2016-10-12 09:50:20.904 286 11372.42 12.13 56982.25 88888.00 2016-10-12 09:50:21.404 286 11372.33 12.17 56982.18 88888.00 2016-10-12 09:50:21.904 286 11372.30 12.13 56982.21 88888.00 2016-10-12 09:50:22.404 286 11372.33 12.15 56982.25 88888.00 2016-10-12 09:50:22.904 286 11372.37 12.15 56982.31 88888.00 2016-10-12 09:50:23.404 286 11372.38 12.15 56982.25 88888.00 2016-10-12 09:50:23.904 286 11372.38 12.13 56982.25 88888.00 2016-10-12 09:50:24.404 286 11372.35 12.11 56982.32 88888.00 2016-10-12 09:50:24.904 286 11372.35 12.11 56982.31 88888.00 2016-10-12 09:50:25.404 286 11372.40 12.09 56982.34 88888.00 2016-10-12 09:50:25.904 286 11372.44 12.09 56982.37 88888.00 2016-10-12 09:50:26.404 286 11372.45 12.11 56982.30 88888.00 2016-10-12 09:50:26.904 286 11372.45 12.10 56982.36 88888.00 2016-10-12 09:50:27.404 286 11372.51 12.09 56982.40 88888.00 2016-10-12 09:50:27.904 286 11372.47 12.09 56982.40 88888.00 2016-10-12 09:50:28.404 286 11372.51 12.09 56982.28 88888.00 2016-10-12 09:50:28.904 286 11372.58 12.08 56982.21 88888.00 2016-10-12 09:50:29.404 286 11372.51 12.04 56982.27 88888.00 2016-10-12 09:50:29.904 286 11372.50 12.04 56982.36 88888.00 2016-10-12 09:50:30.404 286 11372.51 12.03 56982.30 88888.00 2016-10-12 09:50:30.904 286 11372.46 12.02 56982.26 88888.00 2016-10-12 09:50:31.404 286 11372.47 12.00 56982.30 88888.00 2016-10-12 09:50:31.904 286 11372.43 12.03 56982.32 88888.00 2016-10-12 09:50:32.404 286 11372.43 12.02 56982.32 88888.00 2016-10-12 09:50:32.904 286 11372.45 12.02 56982.32 88888.00 2016-10-12 09:50:33.404 286 11372.51 12.06 56982.40 88888.00 2016-10-12 09:50:33.904 286 11372.45 12.04 56982.36 88888.00 2016-10-12 09:50:34.404 286 11372.47 12.03 56982.37 88888.00 2016-10-12 09:50:34.904 286 11372.50 12.02 56982.36 88888.00 2016-10-12 09:50:35.404 286 11372.53 12.04 56982.36 88888.00 2016-10-12 09:50:35.904 286 11372.52 12.03 56982.39 88888.00 2016-10-12 09:50:36.404 286 11372.53 12.02 56982.36 88888.00 2016-10-12 09:50:36.904 286 11372.54 12.02 56982.36 88888.00 2016-10-12 09:50:37.404 286 11372.52 12.04 56982.32 88888.00 2016-10-12 09:50:37.904 286 11372.52 12.05 56982.32 88888.00 2016-10-12 09:50:38.404 286 11372.59 12.03 56982.32 88888.00 2016-10-12 09:50:38.904 286 11372.47 12.00 56982.27 88888.00 2016-10-12 09:50:39.404 286 11372.44 12.00 56982.30 88888.00 2016-10-12 09:50:39.904 286 11372.46 11.99 56982.30 88888.00 2016-10-12 09:50:40.404 286 11372.49 11.96 56982.33 88888.00 2016-10-12 09:50:40.904 286 11372.52 11.95 56982.32 88888.00 2016-10-12 09:50:41.404 286 11372.53 11.96 56982.27 88888.00 2016-10-12 09:50:41.904 286 11372.54 11.92 56982.25 88888.00 2016-10-12 09:50:42.404 286 11372.52 11.92 56982.25 88888.00 2016-10-12 09:50:42.904 286 11372.56 11.93 56982.27 88888.00 2016-10-12 09:50:43.404 286 11372.56 11.91 56982.33 88888.00 2016-10-12 09:50:43.904 286 11372.46 11.90 56982.30 88888.00 2016-10-12 09:50:44.404 286 11372.49 11.92 56982.25 88888.00 2016-10-12 09:50:44.904 286 11372.54 11.95 56982.25 88888.00 2016-10-12 09:50:45.404 286 11372.53 11.89 56982.25 88888.00 2016-10-12 09:50:45.904 286 11372.53 11.89 56982.21 88888.00 2016-10-12 09:50:46.404 286 11372.54 11.90 56982.17 88888.00 2016-10-12 09:50:46.904 286 11372.52 11.90 56982.19 88888.00 2016-10-12 09:50:47.404 286 11372.53 11.85 56982.25 88888.00 2016-10-12 09:50:47.904 286 11372.53 11.86 56982.30 88888.00 2016-10-12 09:50:48.404 286 11372.51 11.89 56982.23 88888.00 2016-10-12 09:50:48.904 286 11372.49 11.92 56982.24 88888.00 2016-10-12 09:50:49.404 286 11372.49 11.90 56982.19 88888.00 2016-10-12 09:50:49.904 286 11372.52 11.86 56982.25 88888.00 2016-10-12 09:50:50.404 286 11372.50 11.86 56982.31 88888.00 2016-10-12 09:50:50.904 286 11372.49 11.88 56982.30 88888.00 2016-10-12 09:50:51.404 286 11372.47 11.89 56982.27 88888.00 2016-10-12 09:50:51.904 286 11372.44 11.89 56982.24 88888.00 2016-10-12 09:50:52.404 286 11372.43 11.88 56982.23 88888.00 2016-10-12 09:50:52.904 286 11372.44 11.88 56982.21 88888.00 2016-10-12 09:50:53.404 286 11372.45 11.85 56982.25 88888.00 2016-10-12 09:50:53.904 286 11372.40 11.82 56982.25 88888.00 2016-10-12 09:50:54.404 286 11372.49 11.85 56982.25 88888.00 2016-10-12 09:50:54.904 286 11372.50 11.90 56982.21 88888.00 2016-10-12 09:50:55.404 286 11372.44 11.91 56982.25 88888.00 2016-10-12 09:50:55.904 286 11372.43 11.93 56982.24 88888.00 2016-10-12 09:50:56.404 286 11372.50 11.91 56982.28 88888.00 2016-10-12 09:50:56.904 286 11372.47 11.88 56982.28 88888.00 2016-10-12 09:50:57.404 286 11372.45 11.52 56982.27 88888.00 2016-10-12 09:50:57.904 286 11372.49 11.34 56982.21 88888.00 2016-10-12 09:50:58.404 286 11372.46 11.58 56982.17 88888.00 2016-10-12 09:50:58.904 286 11372.44 11.84 56982.13 88888.00 2016-10-12 09:50:59.404 286 11372.49 11.89 56982.10 88888.00 2016-10-12 09:50:59.904 286 11372.47 11.88 56982.17 88888.00 2016-10-12 09:51:00.404 286 11372.39 11.86 56982.20 88888.00 2016-10-12 09:51:00.904 286 11372.39 11.85 56982.17 88888.00 2016-10-12 09:51:01.404 286 11372.47 11.48 56982.12 88888.00 2016-10-12 09:51:01.904 286 11372.42 11.43 56982.10 88888.00 2016-10-12 09:51:02.404 286 11372.40 11.77 56982.13 88888.00 2016-10-12 09:51:02.904 286 11372.43 11.90 56982.20 88888.00 2016-10-12 09:51:03.404 286 11372.39 11.90 56982.26 88888.00 2016-10-12 09:51:03.904 286 11372.35 11.85 56982.21 88888.00 2016-10-12 09:51:04.404 286 11372.36 11.86 56982.18 88888.00 2016-10-12 09:51:04.904 286 11372.31 11.88 56982.17 88888.00 2016-10-12 09:51:05.404 286 11372.28 11.81 56982.15 88888.00 2016-10-12 09:51:05.904 286 11372.31 11.76 56982.19 88888.00 2016-10-12 09:51:06.404 286 11372.33 11.66 56982.18 88888.00 2016-10-12 09:51:06.904 286 11372.29 11.31 56982.13 88888.00 2016-10-12 09:51:07.404 286 11372.37 11.15 56982.17 88888.00 2016-10-12 09:51:07.904 286 11372.38 11.13 56982.13 88888.00 2016-10-12 09:51:08.404 286 11372.33 11.17 56982.15 88888.00 2016-10-12 09:51:08.904 286 11372.32 11.16 56982.13 88888.00 2016-10-12 09:51:09.404 286 11372.32 11.16 56982.08 88888.00 2016-10-12 09:51:09.904 286 11372.29 11.17 56982.07 88888.00 2016-10-12 09:51:10.404 286 11372.30 11.25 56982.06 88888.00 2016-10-12 09:51:10.904 286 11372.32 11.51 56982.06 88888.00 2016-10-12 09:51:11.404 286 11372.25 11.21 56982.07 88888.00 2016-10-12 09:51:11.904 286 11372.25 11.09 56982.00 88888.00 2016-10-12 09:51:12.404 286 11372.29 11.11 56982.02 88888.00 2016-10-12 09:51:12.904 286 11372.28 11.11 56982.05 88888.00 2016-10-12 09:51:13.404 286 11372.22 11.21 56982.05 88888.00 2016-10-12 09:51:13.904 286 11372.25 11.56 56982.05 88888.00 2016-10-12 09:51:14.405 286 11372.26 11.70 56982.05 88888.00 2016-10-12 09:51:14.905 286 11372.24 11.68 56982.01 88888.00 2016-10-12 09:51:15.405 286 11372.23 11.68 56982.06 88888.00 2016-10-12 09:51:15.905 286 11372.26 11.62 56982.05 88888.00 2016-10-12 09:51:16.405 286 11372.25 11.59 56982.05 88888.00 2016-10-12 09:51:16.905 286 11372.18 11.58 56982.04 88888.00 2016-10-12 09:51:17.405 286 11372.23 11.58 56982.06 88888.00 2016-10-12 09:51:17.905 286 11372.24 11.59 56982.02 88888.00 2016-10-12 09:51:18.405 286 11372.19 11.63 56981.99 88888.00 2016-10-12 09:51:18.905 286 11372.22 11.58 56981.98 88888.00 2016-10-12 09:51:19.405 286 11372.19 11.56 56981.96 88888.00 2016-10-12 09:51:19.905 286 11372.19 11.55 56981.99 88888.00 2016-10-12 09:51:20.405 286 11372.22 11.55 56982.05 88888.00 2016-10-12 09:51:20.905 286 11372.23 11.50 56982.08 88888.00 2016-10-12 09:51:21.405 286 11372.15 11.49 56982.12 88888.00 2016-10-12 09:51:21.905 286 11372.12 11.15 56982.07 88888.00 2016-10-12 09:51:22.405 286 11372.16 10.95 56982.07 88888.00 2016-10-12 09:51:22.905 286 11372.15 11.08 56982.06 88888.00 2016-10-12 09:51:23.405 286 11372.14 10.96 56982.07 88888.00 2016-10-12 09:51:23.905 286 11372.14 10.88 56982.06 88888.00 2016-10-12 09:51:24.405 286 11372.17 10.87 56982.05 88888.00 2016-10-12 09:51:24.905 286 11372.09 10.88 56982.17 88888.00 2016-10-12 09:51:25.405 286 11372.15 10.84 56982.17 88888.00 2016-10-12 09:51:25.905 286 11372.16 10.84 56982.17 88888.00 2016-10-12 09:51:26.405 286 11372.12 10.84 56982.18 88888.00 2016-10-12 09:51:26.905 286 11372.15 10.94 56982.18 88888.00 2016-10-12 09:51:27.405 286 11372.16 11.30 56982.19 88888.00 2016-10-12 09:51:27.905 286 11372.16 11.38 56982.20 88888.00 2016-10-12 09:51:28.405 286 11372.15 11.45 56982.21 88888.00 2016-10-12 09:51:28.905 286 11372.15 11.44 56982.21 88888.00 2016-10-12 09:51:29.405 286 11372.15 11.41 56982.20 88888.00 2016-10-12 09:51:29.905 286 11372.15 11.41 56982.23 88888.00 2016-10-12 09:51:30.405 286 11372.17 11.40 56982.26 88888.00 2016-10-12 09:51:30.905 286 11372.15 11.37 56982.24 88888.00 2016-10-12 09:51:31.405 286 11372.11 11.40 56982.21 88888.00 2016-10-12 09:51:31.905 286 11372.19 11.43 56982.27 88888.00 2016-10-12 09:51:32.405 286 11372.19 11.38 56982.34 88888.00 2016-10-12 09:51:32.905 286 11372.19 11.35 56982.38 88888.00 2016-10-12 09:51:33.405 286 11372.22 11.34 56982.44 88888.00 2016-10-12 09:51:33.905 286 11372.16 11.34 56982.36 88888.00 2016-10-12 09:51:34.405 286 11372.15 11.32 56982.33 88888.00 2016-10-12 09:51:34.905 286 11372.24 11.34 56982.32 88888.00 2016-10-12 09:51:35.405 286 11372.23 11.31 56982.36 88888.00 2016-10-12 09:51:35.905 286 11372.22 11.32 56982.40 88888.00 2016-10-12 09:51:36.405 286 11372.23 11.32 56982.46 88888.00 2016-10-12 09:51:36.905 286 11372.24 11.34 56982.45 88888.00 2016-10-12 09:51:37.405 286 11372.19 11.34 56982.40 88888.00 2016-10-12 09:51:37.905 286 11372.17 11.34 56982.41 88888.00 2016-10-12 09:51:38.405 286 11372.19 11.35 56982.43 88888.00 2016-10-12 09:51:38.905 286 11372.18 11.32 56982.43 88888.00 2016-10-12 09:51:39.405 286 11372.12 11.29 56982.45 88888.00 2016-10-12 09:51:39.905 286 11372.18 11.30 56982.45 88888.00 2016-10-12 09:51:40.405 286 11372.18 11.32 56982.52 88888.00 2016-10-12 09:51:40.905 286 11372.12 11.35 56982.46 88888.00 2016-10-12 09:51:41.405 286 11372.19 11.31 56982.46 88888.00 2016-10-12 09:51:41.905 286 11372.26 11.30 56982.45 88888.00 2016-10-12 09:51:42.405 286 11372.19 11.30 56982.51 88888.00 2016-10-12 09:51:42.905 286 11372.17 11.30 56982.49 88888.00 2016-10-12 09:51:43.405 286 11372.25 11.28 56982.47 88888.00 2016-10-12 09:51:43.905 286 11372.22 11.30 56982.50 88888.00 2016-10-12 09:51:44.405 286 11372.17 11.04 56982.51 88888.00 2016-10-12 09:51:44.905 286 11372.18 10.77 56982.49 88888.00 2016-10-12 09:51:45.405 286 11372.16 10.74 56982.55 88888.00 2016-10-12 09:51:45.905 286 11372.14 10.76 56982.57 88888.00 2016-10-12 09:51:46.405 286 11372.17 10.76 56982.55 88888.00 2016-10-12 09:51:46.905 286 11372.21 10.69 56982.49 88888.00 2016-10-12 09:51:47.405 286 11372.16 10.68 56982.45 88888.00 2016-10-12 09:51:47.905 286 11372.15 10.69 56982.50 88888.00 2016-10-12 09:51:48.405 286 11372.16 10.72 56982.57 88888.00 2016-10-12 09:51:48.905 286 11372.17 10.74 56982.62 88888.00 2016-10-12 09:51:49.405 286 11372.18 11.02 56982.62 88888.00 2016-10-12 09:51:49.905 286 11372.29 11.22 56982.56 88888.00 2016-10-12 09:51:50.405 286 11372.22 11.29 56982.52 88888.00 2016-10-12 09:51:50.905 286 11372.16 11.29 56982.52 88888.00 2016-10-12 09:51:51.405 286 11372.23 11.29 56982.55 88888.00 2016-10-12 09:51:51.905 286 11372.18 11.30 56982.59 88888.00 2016-10-12 09:51:52.405 286 11372.15 11.24 56982.59 88888.00 2016-10-12 09:51:52.905 286 11372.18 11.24 56982.56 88888.00 2016-10-12 09:51:53.405 286 11372.19 11.25 56982.56 88888.00 2016-10-12 09:51:53.905 286 11372.12 11.27 56982.53 88888.00 2016-10-12 09:51:54.405 286 11372.16 11.23 56982.51 88888.00 2016-10-12 09:51:54.905 286 11372.21 11.25 56982.53 88888.00 2016-10-12 09:51:55.405 286 11372.21 11.27 56982.55 88888.00 2016-10-12 09:51:55.905 286 11372.18 11.23 56982.56 88888.00 2016-10-12 09:51:56.405 286 11372.18 11.24 56982.64 88888.00 2016-10-12 09:51:56.905 286 11372.17 11.10 56982.63 88888.00 2016-10-12 09:51:57.405 286 11372.14 10.75 56982.60 88888.00 2016-10-12 09:51:57.905 286 11372.16 10.63 56982.58 88888.00 2016-10-12 09:51:58.405 286 11372.17 10.59 56982.52 88888.00 2016-10-12 09:51:58.905 286 11372.19 10.60 56982.57 88888.00 2016-10-12 09:51:59.405 286 11372.26 10.62 56982.56 88888.00 2016-10-12 09:51:59.905 286 11372.26 10.59 56982.55 88888.00 2016-10-12 09:52:00.405 286 11372.19 10.56 56982.56 88888.00 2016-10-12 09:52:00.905 286 11372.22 10.62 56982.53 88888.00 2016-10-12 09:52:01.405 286 11372.24 10.63 56982.63 88888.00 2016-10-12 09:52:01.905 286 11372.14 10.57 56982.59 88888.00 2016-10-12 09:52:02.405 286 11372.15 10.61 56982.60 88888.00 2016-10-12 09:52:02.905 286 11372.21 10.66 56982.65 88888.00 2016-10-12 09:52:03.405 286 11372.22 10.64 56982.64 88888.00 2016-10-12 09:52:03.905 286 11372.15 10.86 56982.65 88888.00 2016-10-12 09:52:04.405 286 11372.19 11.10 56982.59 88888.00 2016-10-12 09:52:04.905 286 11372.17 11.14 56982.59 88888.00 2016-10-12 09:52:05.405 286 11372.12 11.16 56982.63 88888.00 2016-10-12 09:52:05.905 286 11372.16 11.14 56982.60 88888.00 2016-10-12 09:52:06.405 286 11372.15 11.09 56982.62 88888.00 2016-10-12 09:52:06.905 286 11372.08 11.11 56982.64 88888.00 2016-10-12 09:52:07.405 286 11372.10 11.14 56982.63 88888.00 2016-10-12 09:52:07.905 286 11372.16 11.17 56982.64 88888.00 2016-10-12 09:52:08.405 286 11372.16 11.17 56982.62 88888.00 2016-10-12 09:52:08.905 286 11372.16 11.14 56982.64 88888.00 2016-10-12 09:52:09.405 286 11372.19 11.16 56982.64 88888.00 2016-10-12 09:52:09.905 286 11372.16 11.13 56982.66 88888.00 2016-10-12 09:52:10.405 286 11372.17 11.15 56982.68 88888.00 2016-10-12 09:52:10.905 286 11372.23 11.14 56982.72 88888.00 2016-10-12 09:52:11.405 286 11372.18 11.14 56982.71 88888.00 2016-10-12 09:52:11.905 286 11372.14 11.09 56982.69 88888.00 2016-10-12 09:52:12.405 286 11372.15 11.11 56982.70 88888.00 2016-10-12 09:52:12.905 286 11372.15 11.17 56982.71 88888.00 2016-10-12 09:52:13.405 286 11372.11 11.16 56982.73 88888.00 2016-10-12 09:52:13.905 286 11372.16 11.13 56982.69 88888.00 2016-10-12 09:52:14.405 286 11372.16 11.13 56982.72 88888.00 2016-10-12 09:52:14.905 286 11372.10 11.08 56982.68 88888.00 2016-10-12 09:52:15.405 286 11372.09 11.02 56982.62 88888.00 2016-10-12 09:52:15.905 286 11372.10 11.01 56982.63 88888.00 2016-10-12 09:52:16.405 286 11372.09 11.02 56982.64 88888.00 2016-10-12 09:52:16.905 286 11372.05 11.07 56982.65 88888.00 2016-10-12 09:52:17.405 286 11372.12 11.09 56982.64 88888.00 2016-10-12 09:52:17.905 286 11372.11 11.03 56982.63 88888.00 2016-10-12 09:52:18.405 286 11372.05 11.03 56982.64 88888.00 2016-10-12 09:52:18.905 286 11372.08 11.10 56982.69 88888.00 2016-10-12 09:52:19.405 286 11372.04 11.09 56982.64 88888.00 2016-10-12 09:52:19.905 286 11372.02 11.01 56982.72 88888.00 2016-10-12 09:52:20.405 286 11372.12 11.01 56982.73 88888.00 2016-10-12 09:52:20.905 286 11372.14 11.02 56982.71 88888.00 2016-10-12 09:52:21.405 286 11372.05 11.01 56982.68 88888.00 2016-10-12 09:52:21.905 286 11372.05 11.02 56982.64 88888.00 2016-10-12 09:52:22.405 286 11372.08 11.01 56982.57 88888.00 2016-10-12 09:52:22.905 286 11372.12 11.01 56982.58 88888.00 2016-10-12 09:52:23.405 286 11372.05 11.00 56982.58 88888.00 2016-10-12 09:52:23.905 286 11372.04 11.02 56982.58 88888.00 2016-10-12 09:52:24.405 286 11372.05 11.01 56982.58 88888.00 2016-10-12 09:52:24.905 286 11372.00 11.01 56982.62 88888.00 2016-10-12 09:52:25.405 286 11372.03 11.01 56982.65 88888.00 2016-10-12 09:52:25.905 286 11372.03 11.03 56982.65 88888.00 2016-10-12 09:52:26.405 286 11371.98 11.01 56982.64 88888.00 2016-10-12 09:52:26.905 286 11372.03 11.00 56982.56 88888.00 2016-10-12 09:52:27.405 286 11372.03 10.94 56982.55 88888.00 2016-10-12 09:52:27.905 286 11371.95 10.95 56982.55 88888.00 2016-10-12 09:52:28.405 286 11372.02 10.91 56982.62 88888.00 2016-10-12 09:52:28.905 286 11372.03 10.90 56982.58 88888.00 2016-10-12 09:52:29.405 286 11371.96 10.89 56982.51 88888.00 2016-10-12 09:52:29.905 286 11371.96 10.90 56982.49 88888.00 2016-10-12 09:52:30.405 286 11371.94 10.87 56982.53 88888.00 2016-10-12 09:52:30.905 286 11371.90 10.83 56982.56 88888.00 2016-10-12 09:52:31.405 286 11371.89 10.80 56982.60 88888.00 2016-10-12 09:52:31.905 286 11371.89 10.84 56982.55 88888.00 2016-10-12 09:52:32.405 286 11371.89 10.88 56982.55 88888.00 2016-10-12 09:52:32.905 286 11371.90 10.87 56982.57 88888.00 2016-10-12 09:52:33.405 286 11371.97 10.87 56982.58 88888.00 2016-10-12 09:52:33.905 286 11371.97 10.82 56982.56 88888.00 2016-10-12 09:52:34.405 286 11371.90 10.80 56982.56 88888.00 2016-10-12 09:52:34.905 286 11371.93 10.81 56982.56 88888.00 2016-10-12 09:52:35.405 286 11371.96 10.64 56982.53 88888.00 2016-10-12 09:52:35.905 286 11371.95 10.32 56982.50 88888.00 2016-10-12 09:52:36.405 286 11371.94 10.26 56982.50 88888.00 2016-10-12 09:52:36.905 286 11371.94 10.23 56982.57 88888.00 2016-10-12 09:52:37.405 286 11371.91 10.35 56982.65 88888.00 2016-10-12 09:52:37.905 286 11371.95 10.28 56982.59 88888.00 2016-10-12 09:52:38.405 286 11371.96 10.23 56982.63 88888.00 2016-10-12 09:52:38.905 286 11371.91 10.22 56982.60 88888.00 2016-10-12 09:52:39.405 286 11371.90 10.26 56982.53 88888.00 2016-10-12 09:52:39.905 286 11371.97 10.28 56982.56 88888.00 2016-10-12 09:52:40.405 286 11371.98 10.29 56982.64 88888.00 2016-10-12 09:52:40.905 286 11371.95 10.27 56982.59 88888.00 2016-10-12 09:52:41.405 286 11371.95 10.25 56982.60 88888.00 2016-10-12 09:52:41.905 286 11371.95 10.21 56982.68 88888.00 2016-10-12 09:52:42.405 286 11371.93 10.25 56982.66 88888.00 2016-10-12 09:52:42.905 286 11371.89 10.30 56982.65 88888.00 2016-10-12 09:52:43.405 286 11371.95 10.25 56982.69 88888.00 2016-10-12 09:52:43.905 286 11371.93 10.26 56982.71 88888.00 2016-10-12 09:52:44.405 286 11371.84 10.30 56982.79 88888.00 2016-10-12 09:52:44.905 286 11371.88 10.22 56982.81 88888.00 2016-10-12 09:52:45.405 286 11371.90 10.20 56982.78 88888.00 2016-10-12 09:52:45.905 286 11371.84 10.23 56982.78 88888.00 2016-10-12 09:52:46.405 286 11371.82 10.19 56982.81 88888.00 2016-10-12 09:52:46.905 286 11371.87 10.27 56982.84 88888.00 2016-10-12 09:52:47.405 286 11371.88 10.22 56982.82 88888.00 2016-10-12 09:52:47.905 286 11371.87 10.20 56982.84 88888.00 2016-10-12 09:52:48.405 286 11371.90 10.19 56982.90 88888.00 2016-10-12 09:52:48.905 286 11371.87 10.23 56982.91 88888.00 2016-10-12 09:52:49.405 286 11371.82 10.59 56982.92 88888.00 2016-10-12 09:52:49.905 286 11371.88 10.76 56982.97 88888.00 2016-10-12 09:52:50.405 286 11371.87 10.80 56983.03 88888.00 2016-10-12 09:52:50.905 286 11371.87 10.77 56983.05 88888.00 2016-10-12 09:52:51.405 286 11371.90 10.75 56983.07 88888.00 2016-10-12 09:52:51.905 286 11371.90 10.74 56983.02 88888.00 2016-10-12 09:52:52.405 286 11371.83 10.77 56983.02 88888.00 2016-10-12 09:52:52.905 286 11371.86 10.82 56983.14 88888.00 2016-10-12 09:52:53.405 286 11371.84 10.68 56983.14 88888.00 2016-10-12 09:52:53.905 286 11371.79 10.36 56983.11 88888.00 2016-10-12 09:52:54.405 286 11371.83 10.27 56983.11 88888.00 2016-10-12 09:52:54.905 286 11371.83 10.28 56983.18 88888.00 2016-10-12 09:52:55.405 286 11371.86 10.25 56983.22 88888.00 2016-10-12 09:52:55.905 286 11371.83 10.27 56983.24 88888.00 2016-10-12 09:52:56.405 286 11371.87 10.26 56983.29 88888.00 2016-10-12 09:52:56.905 286 11371.84 10.25 56983.24 88888.00 2016-10-12 09:52:57.405 286 11371.84 10.27 56983.28 88888.00 2016-10-12 09:52:57.905 286 11371.87 10.27 56983.34 88888.00 2016-10-12 09:52:58.405 286 11371.82 10.22 56983.35 88888.00 2016-10-12 09:52:58.905 286 11371.76 10.22 56983.33 88888.00 2016-10-12 09:52:59.405 286 11371.80 10.28 56983.37 88888.00 2016-10-12 09:52:59.905 286 11371.83 10.26 56983.40 88888.00 2016-10-12 09:53:00.405 286 11371.77 10.26 56983.47 88888.00 2016-10-12 09:53:00.905 286 11371.79 10.34 56983.49 88888.00 2016-10-12 09:53:01.405 286 11371.84 10.35 56983.46 88888.00 2016-10-12 09:53:01.905 286 11371.82 10.30 56983.43 88888.00 2016-10-12 09:53:02.405 286 11371.80 10.64 56983.42 88888.00 2016-10-12 09:53:02.905 286 11371.84 10.83 56983.48 88888.00 2016-10-12 09:53:03.405 286 11371.83 10.83 56983.53 88888.00 2016-10-12 09:53:03.905 286 11371.83 10.83 56983.54 88888.00 2016-10-12 09:53:04.405 286 11371.86 10.83 56983.55 88888.00 2016-10-12 09:53:04.905 286 11371.84 10.83 56983.60 88888.00 2016-10-12 09:53:05.405 286 11371.79 10.81 56983.61 88888.00 2016-10-12 09:53:05.905 286 11371.82 10.57 56983.61 88888.00 2016-10-12 09:53:06.405 286 11371.86 10.68 56983.59 88888.00 2016-10-12 09:53:06.905 286 11371.81 10.73 56983.59 88888.00 2016-10-12 09:53:07.405 286 11371.79 10.40 56983.60 88888.00 2016-10-12 09:53:07.905 286 11371.83 10.29 56983.68 88888.00 2016-10-12 09:53:08.405 286 11371.84 10.26 56983.65 88888.00 2016-10-12 09:53:08.905 286 11371.82 10.27 56983.71 88888.00 2016-10-12 09:53:09.405 286 11371.86 10.25 56983.72 88888.00 2016-10-12 09:53:09.905 286 11371.82 10.22 56983.69 88888.00 2016-10-12 09:53:10.405 286 11371.79 10.26 56983.68 88888.00 2016-10-12 09:53:10.905 286 11371.79 10.27 56983.71 88888.00 2016-10-12 09:53:11.405 286 11371.79 10.23 56983.67 88888.00 2016-10-12 09:53:11.905 286 11371.79 10.21 56983.62 88888.00 2016-10-12 09:53:12.405 286 11371.77 10.25 56983.65 88888.00 2016-10-12 09:53:12.905 286 11371.80 10.29 56983.71 88888.00 2016-10-12 09:53:13.405 286 11371.77 10.27 56983.69 88888.00 2016-10-12 09:53:13.905 286 11371.73 10.27 56983.72 88888.00 2016-10-12 09:53:14.405 286 11371.71 10.33 56983.75 88888.00 2016-10-12 09:53:14.905 286 11371.71 10.28 56983.69 88888.00 2016-10-12 09:53:15.405 286 11371.76 10.23 56983.65 88888.00 2016-10-12 09:53:15.905 286 11371.82 10.26 56983.71 88888.00 2016-10-12 09:53:16.405 286 11371.79 10.38 56983.68 88888.00 2016-10-12 09:53:16.905 286 11371.75 10.30 56983.67 88888.00 2016-10-12 09:53:17.405 286 11371.79 10.28 56983.67 88888.00 2016-10-12 09:53:17.905 286 11371.76 10.28 56983.74 88888.00 2016-10-12 09:53:18.405 286 11371.75 10.27 56983.77 88888.00 2016-10-12 09:53:18.905 286 11371.74 10.26 56983.68 88888.00 2016-10-12 09:53:19.405 286 11371.75 10.23 56983.68 88888.00 2016-10-12 09:53:19.905 286 11371.71 10.22 56983.72 88888.00 2016-10-12 09:53:20.405 286 11371.74 10.22 56983.74 88888.00 2016-10-12 09:53:20.905 286 11371.75 10.27 56983.71 88888.00 2016-10-12 09:53:21.405 286 11371.73 10.28 56983.72 88888.00 2016-10-12 09:53:21.905 286 11371.70 10.25 56983.69 88888.00 2016-10-12 09:53:22.405 286 11371.73 10.25 56983.66 88888.00 2016-10-12 09:53:22.905 286 11371.73 10.28 56983.69 88888.00 2016-10-12 09:53:23.405 286 11371.74 10.28 56983.78 88888.00 2016-10-12 09:53:23.905 286 11371.84 10.26 56983.78 88888.00 2016-10-12 09:53:24.405 286 11371.81 10.27 56983.78 88888.00 2016-10-12 09:53:24.905 286 11371.76 10.29 56983.78 88888.00 2016-10-12 09:53:25.405 286 11371.75 10.30 56983.71 88888.00 2016-10-12 09:53:25.905 286 11371.80 10.28 56983.66 88888.00 2016-10-12 09:53:26.405 286 11371.75 10.32 56983.69 88888.00 2016-10-12 09:53:26.905 286 11371.81 10.32 56983.79 88888.00 2016-10-12 09:53:27.405 286 11371.82 10.33 56983.78 88888.00 2016-10-12 09:53:27.905 286 11371.80 10.30 56983.75 88888.00 2016-10-12 09:53:28.405 286 11371.77 10.32 56983.82 88888.00 2016-10-12 09:53:28.905 286 11371.80 10.30 56983.84 88888.00 2016-10-12 09:53:29.405 286 11371.77 10.38 56983.75 88888.00 2016-10-12 09:53:29.905 286 11371.73 10.48 56983.77 88888.00 2016-10-12 09:53:30.405 286 11371.75 10.40 56983.69 88888.00 2016-10-12 09:53:30.905 286 11371.75 10.38 56983.69 88888.00 2016-10-12 09:53:31.405 286 11371.75 10.35 56983.74 88888.00 2016-10-12 09:53:31.905 286 11371.82 10.39 56983.72 88888.00 2016-10-12 09:53:32.405 286 11371.84 10.47 56983.79 88888.00 2016-10-12 09:53:32.905 286 11371.81 10.39 56983.75 88888.00 2016-10-12 09:53:33.405 286 11371.76 10.38 56983.75 88888.00 2016-10-12 09:53:33.905 286 11371.76 10.40 56983.78 88888.00 2016-10-12 09:53:34.406 286 11371.69 10.41 56983.75 88888.00 2016-10-12 09:53:34.906 286 11371.68 10.49 56983.79 88888.00 2016-10-12 09:53:35.406 286 11371.76 10.46 56983.82 88888.00 2016-10-12 09:53:35.906 286 11371.76 10.41 56983.85 88888.00 2016-10-12 09:53:36.406 286 11371.74 10.40 56983.80 88888.00 2016-10-12 09:53:36.906 286 11371.77 10.40 56983.79 88888.00 2016-10-12 09:53:37.406 286 11371.84 10.46 56983.86 88888.00 2016-10-12 09:53:37.906 286 11371.79 10.46 56983.85 88888.00 2016-10-12 09:53:38.406 286 11371.76 10.42 56983.82 88888.00 2016-10-12 09:53:38.906 286 11371.80 10.39 56983.84 88888.00 2016-10-12 09:53:39.406 286 11371.74 10.39 56983.81 88888.00 2016-10-12 09:53:39.906 286 11371.73 10.39 56983.81 88888.00 2016-10-12 09:53:40.406 286 11371.77 10.42 56983.86 88888.00 2016-10-12 09:53:40.906 286 11371.77 10.46 56983.84 88888.00 2016-10-12 09:53:41.406 286 11371.79 10.47 56983.81 88888.00 2016-10-12 09:53:41.906 286 11371.81 10.46 56983.80 88888.00 2016-10-12 09:53:42.406 286 11371.77 10.54 56983.81 88888.00 2016-10-12 09:53:42.906 286 11371.73 10.55 56983.86 88888.00 2016-10-12 09:53:43.406 286 11371.80 10.50 56983.87 88888.00 2016-10-12 09:53:43.906 286 11371.80 10.53 56983.86 88888.00 2016-10-12 09:53:44.406 286 11371.77 10.53 56983.87 88888.00 2016-10-12 09:53:44.906 286 11371.82 10.54 56983.91 88888.00 2016-10-12 09:53:45.406 286 11371.87 10.55 56983.93 88888.00 2016-10-12 09:53:45.906 286 11371.81 10.55 56983.88 88888.00 2016-10-12 09:53:46.406 286 11371.80 10.61 56983.94 88888.00 2016-10-12 09:53:46.906 286 11371.86 10.61 56983.93 88888.00 2016-10-12 09:53:47.406 286 11371.83 10.59 56983.97 88888.00 2016-10-12 09:53:47.906 286 11371.75 10.55 56983.98 88888.00 2016-10-12 09:53:48.406 286 11371.79 10.55 56983.97 88888.00 2016-10-12 09:53:48.906 286 11371.80 10.54 56983.95 88888.00 2016-10-12 09:53:49.406 286 11371.79 10.55 56983.88 88888.00 2016-10-12 09:53:49.906 286 11371.83 10.56 56983.94 88888.00 2016-10-12 09:53:50.406 286 11371.86 10.56 56983.95 88888.00 2016-10-12 09:53:50.906 286 11371.82 10.55 56983.95 88888.00 2016-10-12 09:53:51.406 286 11371.84 10.59 56983.93 88888.00 2016-10-12 09:53:51.906 286 11371.88 10.57 56983.95 88888.00 2016-10-12 09:53:52.406 286 11371.83 10.57 56983.90 88888.00 2016-10-12 09:53:52.906 286 11371.79 10.67 56983.87 88888.00 2016-10-12 09:53:53.406 286 11371.84 10.64 56983.91 88888.00 2016-10-12 09:53:53.906 286 11371.82 10.63 56983.91 88888.00 2016-10-12 09:53:54.406 286 11371.80 10.61 56983.99 88888.00 2016-10-12 09:53:54.906 286 11371.88 10.59 56984.01 88888.00 2016-10-12 09:53:55.406 286 11371.88 10.62 56983.95 88888.00 2016-10-12 09:53:55.906 286 11371.80 10.61 56984.01 88888.00 2016-10-12 09:53:56.406 286 11371.83 10.60 56983.99 88888.00 2016-10-12 09:53:56.906 286 11371.87 10.59 56984.03 88888.00 2016-10-12 09:53:57.406 286 11371.83 10.59 56984.05 88888.00 2016-10-12 09:53:57.906 286 11371.81 10.57 56984.04 88888.00 2016-10-12 09:53:58.406 286 11371.82 10.57 56984.04 88888.00 2016-10-12 09:53:58.906 286 11371.80 10.59 56984.06 88888.00 2016-10-12 09:53:59.406 286 11371.79 10.63 56984.12 88888.00 2016-10-12 09:53:59.906 286 11371.80 10.63 56984.16 88888.00 2016-10-12 09:54:00.406 286 11371.84 10.61 56984.13 88888.00 2016-10-12 09:54:00.906 286 11371.84 10.57 56984.09 88888.00 2016-10-12 09:54:01.406 286 11371.86 10.55 56984.13 88888.00 2016-10-12 09:54:01.906 286 11371.83 10.66 56984.14 88888.00 2016-10-12 09:54:02.406 286 11371.79 10.93 56984.12 88888.00 2016-10-12 09:54:02.906 286 11371.83 10.73 56984.16 88888.00 2016-10-12 09:54:03.406 286 11371.87 10.68 56984.16 88888.00 2016-10-12 09:54:03.906 286 11371.84 10.63 56984.17 88888.00 2016-10-12 09:54:04.406 286 11371.81 10.62 56984.22 88888.00 2016-10-12 09:54:04.906 286 11371.80 10.60 56984.23 88888.00 2016-10-12 09:54:05.406 286 11371.76 10.56 56984.17 88888.00 2016-10-12 09:54:05.906 286 11371.76 10.59 56984.16 88888.00 2016-10-12 09:54:06.406 286 11371.76 10.61 56984.16 88888.00 2016-10-12 09:54:06.906 286 11371.74 10.60 56984.18 88888.00 2016-10-12 09:54:07.406 286 11371.74 10.66 56984.20 88888.00 2016-10-12 09:54:07.906 286 11371.81 10.66 56984.14 88888.00 2016-10-12 09:54:08.406 286 11371.77 10.62 56984.12 88888.00 2016-10-12 09:54:08.906 286 11371.71 10.63 56984.16 88888.00 2016-10-12 09:54:09.406 286 11371.71 10.70 56984.13 88888.00 2016-10-12 09:54:09.906 286 11371.74 10.69 56984.12 88888.00 2016-10-12 09:54:10.406 286 11371.73 10.69 56984.17 88888.00 2016-10-12 09:54:10.906 286 11371.74 10.66 56984.13 88888.00 2016-10-12 09:54:11.406 286 11371.73 10.72 56984.14 88888.00 2016-10-12 09:54:11.906 286 11371.70 10.72 56984.22 88888.00 2016-10-12 09:54:12.406 286 11371.64 10.66 56984.22 88888.00 2016-10-12 09:54:12.906 286 11371.69 10.64 56984.12 88888.00 2016-10-12 09:54:13.406 286 11371.68 10.69 56984.14 88888.00 2016-10-12 09:54:13.906 286 11371.69 10.69 56984.18 88888.00 2016-10-12 09:54:14.406 286 11371.70 10.70 56984.16 88888.00 2016-10-12 09:54:14.906 286 11371.68 10.73 56984.16 88888.00 2016-10-12 09:54:15.406 286 11371.66 10.70 56984.14 88888.00 2016-10-12 09:54:15.906 286 11371.66 10.68 56984.14 88888.00 2016-10-12 09:54:16.406 286 11371.67 10.66 56984.14 88888.00 2016-10-12 09:54:16.906 286 11371.60 10.68 56984.18 88888.00 2016-10-12 09:54:17.406 286 11371.62 10.67 56984.20 88888.00 2016-10-12 09:54:17.906 286 11371.63 10.62 56984.22 88888.00 2016-10-12 09:54:18.406 286 11371.62 10.66 56984.19 88888.00 2016-10-12 09:54:18.906 286 11371.64 10.75 56984.22 88888.00 2016-10-12 09:54:19.406 286 11371.71 10.80 56984.25 88888.00 2016-10-12 09:54:19.906 286 11371.67 10.87 56984.24 88888.00 2016-10-12 09:54:20.406 286 11371.62 10.81 56984.26 88888.00 2016-10-12 09:54:20.906 286 11371.67 10.79 56984.23 88888.00 2016-10-12 09:54:21.406 286 11371.67 10.76 56984.19 88888.00 2016-10-12 09:54:21.906 286 11371.63 10.74 56984.22 88888.00 2016-10-12 09:54:22.406 286 11371.62 10.77 56984.20 88888.00 2016-10-12 09:54:22.906 286 11371.63 10.81 56984.22 88888.00 2016-10-12 09:54:23.406 286 11371.60 10.83 56984.23 88888.00 2016-10-12 09:54:23.906 286 11371.60 10.83 56984.20 88888.00 2016-10-12 09:54:24.406 286 11371.61 10.75 56984.17 88888.00 2016-10-12 09:54:24.906 286 11371.61 10.73 56984.20 88888.00 2016-10-12 09:54:25.406 286 11371.63 10.73 56984.25 88888.00 2016-10-12 09:54:25.906 286 11371.66 10.74 56984.25 88888.00 2016-10-12 09:54:26.406 286 11371.56 10.70 56984.24 88888.00 2016-10-12 09:54:26.906 286 11371.55 10.70 56984.22 88888.00 2016-10-12 09:54:27.406 286 11371.62 10.69 56984.19 88888.00 2016-10-12 09:54:27.906 286 11371.62 10.64 56984.22 88888.00 2016-10-12 09:54:28.406 286 11371.57 10.70 56984.27 88888.00 2016-10-12 09:54:28.906 286 11371.61 10.70 56984.25 88888.00 2016-10-12 09:54:29.406 286 11371.63 10.68 56984.23 88888.00 2016-10-12 09:54:29.906 286 11371.57 10.68 56984.22 88888.00 2016-10-12 09:54:30.406 286 11371.62 10.70 56984.22 88888.00 2016-10-12 09:54:30.906 286 11371.67 10.70 56984.22 88888.00 2016-10-12 09:54:31.406 286 11371.62 10.73 56984.27 88888.00 2016-10-12 09:54:31.906 286 11371.67 10.74 56984.29 88888.00 2016-10-12 09:54:32.406 286 11371.68 10.69 56984.31 88888.00 2016-10-12 09:54:32.906 286 11371.66 10.67 56984.35 88888.00 2016-10-12 09:54:33.406 286 11371.57 10.73 56984.35 88888.00 2016-10-12 09:54:33.906 286 11371.62 10.72 56984.27 88888.00 2016-10-12 09:54:34.406 286 11371.62 10.64 56984.25 88888.00 2016-10-12 09:54:34.906 286 11371.63 10.63 56984.29 88888.00 2016-10-12 09:54:35.406 286 11371.69 10.67 56984.31 88888.00 2016-10-12 09:54:35.906 286 11371.64 10.73 56984.30 88888.00 2016-10-12 09:54:36.406 286 11371.59 10.77 56984.25 88888.00 2016-10-12 09:54:36.906 286 11371.61 10.80 56984.26 88888.00 2016-10-12 09:54:37.406 286 11371.68 10.77 56984.25 88888.00 2016-10-12 09:54:37.906 286 11371.64 10.75 56984.24 88888.00 2016-10-12 09:54:38.406 286 11371.61 10.74 56984.27 88888.00 2016-10-12 09:54:38.906 286 11371.61 10.74 56984.25 88888.00 2016-10-12 09:54:39.406 286 11371.62 10.77 56984.26 88888.00 2016-10-12 09:54:39.906 286 11371.60 10.82 56984.25 88888.00 2016-10-12 09:54:40.406 286 11371.59 10.81 56984.27 88888.00 2016-10-12 09:54:40.906 286 11371.57 10.79 56984.24 88888.00 2016-10-12 09:54:41.406 286 11371.54 10.79 56984.25 88888.00 2016-10-12 09:54:41.906 286 11371.55 10.77 56984.33 88888.00 2016-10-12 09:54:42.406 286 11371.61 10.74 56984.32 88888.00 2016-10-12 09:54:42.906 286 11371.54 10.72 56984.25 88888.00 2016-10-12 09:54:43.406 286 11371.53 10.74 56984.27 88888.00 2016-10-12 09:54:43.906 286 11371.54 10.72 56984.24 88888.00 2016-10-12 09:54:44.406 286 11371.48 10.75 56984.24 88888.00 2016-10-12 09:54:44.906 286 11371.49 10.80 56984.27 88888.00 2016-10-12 09:54:45.406 286 11371.56 10.81 56984.27 88888.00 2016-10-12 09:54:45.906 286 11371.55 10.75 56984.30 88888.00 2016-10-12 09:54:46.406 286 11371.56 10.76 56984.33 88888.00 2016-10-12 09:54:46.906 286 11371.61 10.76 56984.33 88888.00 2016-10-12 09:54:47.406 286 11371.56 10.77 56984.29 88888.00 2016-10-12 09:54:47.906 286 11371.57 10.77 56984.22 88888.00 2016-10-12 09:54:48.406 286 11371.57 10.80 56984.22 88888.00 2016-10-12 09:54:48.906 286 11371.57 10.75 56984.17 88888.00 2016-10-12 09:54:49.406 286 11371.52 10.74 56984.16 88888.00 2016-10-12 09:54:49.906 286 11371.55 10.77 56984.25 88888.00 2016-10-12 09:54:50.406 286 11371.56 10.79 56984.25 88888.00 2016-10-12 09:54:50.906 286 11371.56 10.77 56984.31 88888.00 2016-10-12 09:54:51.406 286 11371.53 10.79 56984.27 88888.00 2016-10-12 09:54:51.906 286 11371.56 10.79 56984.24 88888.00 2016-10-12 09:54:52.406 286 11371.50 10.80 56984.25 88888.00 2016-10-12 09:54:52.906 286 11371.49 10.77 56984.31 88888.00 2016-10-12 09:54:53.406 286 11371.54 10.77 56984.29 88888.00 2016-10-12 09:54:53.906 286 11371.56 10.79 56984.27 88888.00 2016-10-12 09:54:54.406 286 11371.52 10.83 56984.32 88888.00 2016-10-12 09:54:54.906 286 11371.54 10.94 56984.30 88888.00 2016-10-12 09:54:55.406 286 11371.57 10.79 56984.31 88888.00 2016-10-12 09:54:55.906 286 11371.52 10.81 56984.26 88888.00 2016-10-12 09:54:56.406 286 11371.50 10.77 56984.27 88888.00 2016-10-12 09:54:56.906 286 11371.52 10.76 56984.23 88888.00 2016-10-12 09:54:57.406 286 11371.46 10.74 56984.27 88888.00 2016-10-12 09:54:57.906 286 11371.47 10.76 56984.29 88888.00 2016-10-12 09:54:58.406 286 11371.50 10.76 56984.31 88888.00 2016-10-12 09:54:58.906 286 11371.47 10.77 56984.42 88888.00 2016-10-12 09:54:59.406 286 11371.46 10.80 56984.43 88888.00 2016-10-12 09:54:59.906 286 11371.46 10.82 56984.45 88888.00 2016-10-12 09:55:00.406 286 11371.45 10.79 56984.42 88888.00 2016-10-12 09:55:00.906 286 11371.42 10.76 56984.32 88888.00 2016-10-12 09:55:01.406 286 11371.50 10.75 56984.30 88888.00 2016-10-12 09:55:01.906 286 11371.54 10.77 56984.38 88888.00 2016-10-12 09:55:02.406 286 11371.50 10.77 56984.38 88888.00 2016-10-12 09:55:02.906 286 11371.52 10.77 56984.35 88888.00 2016-10-12 09:55:03.406 286 11371.50 10.77 56984.41 88888.00 2016-10-12 09:55:03.906 286 11371.47 10.74 56984.39 88888.00 2016-10-12 09:55:04.406 286 11371.52 10.74 56984.43 88888.00 2016-10-12 09:55:04.906 286 11371.54 10.77 56984.41 88888.00 2016-10-12 09:55:05.406 286 11371.53 10.80 56984.41 88888.00 2016-10-12 09:55:05.906 286 11371.54 10.82 56984.44 88888.00 2016-10-12 09:55:06.406 286 11371.54 10.79 56984.43 88888.00 2016-10-12 09:55:06.906 286 11371.48 10.70 56984.36 88888.00 2016-10-12 09:55:07.406 286 11371.46 10.73 56984.41 88888.00 2016-10-12 09:55:07.906 286 11371.47 10.76 56984.39 88888.00 2016-10-12 09:55:08.406 286 11371.50 10.75 56984.35 88888.00 2016-10-12 09:55:08.906 286 11371.47 10.82 56984.39 88888.00 2016-10-12 09:55:09.406 286 11371.50 10.83 56984.39 88888.00 2016-10-12 09:55:09.906 286 11371.56 10.83 56984.43 88888.00 2016-10-12 09:55:10.406 286 11371.49 10.81 56984.43 88888.00 2016-10-12 09:55:10.906 286 11371.48 10.82 56984.42 88888.00 2016-10-12 09:55:11.406 286 11371.49 10.83 56984.43 88888.00 2016-10-12 09:55:11.906 286 11371.45 10.83 56984.44 88888.00 2016-10-12 09:55:12.406 286 11371.49 10.82 56984.49 88888.00 2016-10-12 09:55:12.906 286 11371.53 10.79 56984.50 88888.00 2016-10-12 09:55:13.406 286 11371.45 10.74 56984.48 88888.00 2016-10-12 09:55:13.906 286 11371.46 10.74 56984.46 88888.00 2016-10-12 09:55:14.406 286 11371.57 10.80 56984.44 88888.00 2016-10-12 09:55:14.906 286 11371.60 10.79 56984.44 88888.00 2016-10-12 09:55:15.406 286 11371.53 10.77 56984.44 88888.00 2016-10-12 09:55:15.906 286 11371.50 10.77 56984.44 88888.00 2016-10-12 09:55:16.406 286 11371.55 10.77 56984.37 88888.00 2016-10-12 09:55:16.906 286 11371.50 10.75 56984.36 88888.00 2016-10-12 09:55:17.406 286 11371.49 10.77 56984.41 88888.00 2016-10-12 09:55:17.906 286 11371.50 10.81 56984.44 88888.00 2016-10-12 09:55:18.406 286 11371.49 10.81 56984.39 88888.00 2016-10-12 09:55:18.906 286 11371.47 10.79 56984.38 88888.00 2016-10-12 09:55:19.406 286 11371.52 10.80 56984.42 88888.00 2016-10-12 09:55:19.906 286 11371.52 10.80 56984.46 88888.00 2016-10-12 09:55:20.406 286 11371.45 10.79 56984.44 88888.00 2016-10-12 09:55:20.906 286 11371.49 10.81 56984.43 88888.00 2016-10-12 09:55:21.406 286 11371.50 10.79 56984.44 88888.00 2016-10-12 09:55:21.906 286 11371.46 10.75 56984.44 88888.00 2016-10-12 09:55:22.406 286 11371.49 10.79 56984.54 88888.00 2016-10-12 09:55:22.906 286 11371.49 10.83 56984.51 88888.00 2016-10-12 09:55:23.406 286 11371.47 10.87 56984.46 88888.00 2016-10-12 09:55:23.906 286 11371.48 10.83 56984.49 88888.00 2016-10-12 09:55:24.406 286 11371.53 10.81 56984.52 88888.00 2016-10-12 09:55:24.906 286 11371.49 10.80 56984.59 88888.00 2016-10-12 09:55:25.406 286 11371.46 10.79 56984.58 88888.00 2016-10-12 09:55:25.906 286 11371.49 10.83 56984.55 88888.00 2016-10-12 09:55:26.406 286 11371.49 10.79 56984.55 88888.00 2016-10-12 09:55:26.906 286 11371.45 10.81 56984.57 88888.00 2016-10-12 09:55:27.406 286 11371.50 10.80 56984.59 88888.00 2016-10-12 09:55:27.906 286 11371.49 10.82 56984.59 88888.00 2016-10-12 09:55:28.406 286 11371.50 10.83 56984.58 88888.00 2016-10-12 09:55:28.906 286 11371.50 10.84 56984.65 88888.00 2016-10-12 09:55:29.406 286 11371.50 10.81 56984.59 88888.00 2016-10-12 09:55:29.906 286 11371.43 10.81 56984.62 88888.00 2016-10-12 09:55:30.406 286 11371.46 10.83 56984.61 88888.00 2016-10-12 09:55:30.906 286 11371.47 10.86 56984.61 88888.00 2016-10-12 09:55:31.406 286 11371.48 10.83 56984.62 88888.00 2016-10-12 09:55:31.906 286 11371.50 10.84 56984.65 88888.00 2016-10-12 09:55:32.406 286 11371.49 10.86 56984.64 88888.00 2016-10-12 09:55:32.906 286 11371.47 10.91 56984.65 88888.00 2016-10-12 09:55:33.406 286 11371.45 10.94 56984.74 88888.00 2016-10-12 09:55:33.906 286 11371.46 10.94 56984.72 88888.00 2016-10-12 09:55:34.407 286 11371.48 10.93 56984.71 88888.00 2016-10-12 09:55:34.907 286 11371.42 10.94 56984.69 88888.00 2016-10-12 09:55:35.407 286 11371.42 10.96 56984.71 88888.00 2016-10-12 09:55:35.907 286 11371.43 10.88 56984.80 88888.00 2016-10-12 09:55:36.407 286 11371.39 10.88 56984.82 88888.00 2016-10-12 09:55:36.907 286 11371.36 10.90 56984.87 88888.00 2016-10-12 09:55:37.407 286 11371.41 10.94 56984.86 88888.00 2016-10-12 09:55:37.907 286 11371.41 10.96 56984.83 88888.00 2016-10-12 09:55:38.407 286 11371.40 10.95 56984.81 88888.00 2016-10-12 09:55:38.907 286 11371.45 10.96 56984.82 88888.00 2016-10-12 09:55:39.407 286 11371.45 10.93 56984.81 88888.00 2016-10-12 09:55:39.907 286 11371.41 10.93 56984.87 88888.00 2016-10-12 09:55:40.407 286 11371.47 10.95 56984.90 88888.00 2016-10-12 09:55:40.907 286 11371.41 10.93 56984.90 88888.00 2016-10-12 09:55:41.407 286 11371.38 10.97 56984.86 88888.00 2016-10-12 09:55:41.907 286 11371.41 11.03 56984.84 88888.00 2016-10-12 09:55:42.407 286 11371.43 10.98 56984.89 88888.00 2016-10-12 09:55:42.907 286 11371.40 11.00 56984.89 88888.00 2016-10-12 09:55:43.407 286 11371.38 10.97 56984.91 88888.00 2016-10-12 09:55:43.907 286 11371.46 10.96 56984.90 88888.00 2016-10-12 09:55:44.407 286 11371.42 10.94 56984.99 88888.00 2016-10-12 09:55:44.907 286 11371.40 10.96 56985.01 88888.00 2016-10-12 09:55:45.407 286 11371.42 10.96 56985.01 88888.00 2016-10-12 09:55:45.907 286 11371.43 10.98 56985.04 88888.00 2016-10-12 09:55:46.407 286 11371.42 10.98 56985.02 88888.00 2016-10-12 09:55:46.907 286 11371.42 10.97 56985.03 88888.00 2016-10-12 09:55:47.407 286 11371.42 10.94 56985.02 88888.00 2016-10-12 09:55:47.907 286 11371.40 10.95 56984.97 88888.00 2016-10-12 09:55:48.407 286 11371.41 10.96 56984.99 88888.00 2016-10-12 09:55:48.907 286 11371.42 11.01 56984.97 88888.00 2016-10-12 09:55:49.407 286 11371.35 11.02 56985.04 88888.00 2016-10-12 09:55:49.907 286 11371.40 11.07 56985.09 88888.00 2016-10-12 09:55:50.407 286 11371.47 11.11 56985.09 88888.00 2016-10-12 09:55:50.907 286 11371.41 11.07 56985.08 88888.00 2016-10-12 09:55:51.407 286 11371.43 11.04 56985.08 88888.00 2016-10-12 09:55:51.907 286 11371.45 11.09 56985.09 88888.00 2016-10-12 09:55:52.407 286 11371.39 11.11 56985.13 88888.00 2016-10-12 09:55:52.907 286 11371.33 11.29 56985.14 88888.00 2016-10-12 09:55:53.407 286 11371.32 11.18 56985.12 88888.00 2016-10-12 09:55:53.907 286 11371.33 11.09 56985.14 88888.00 2016-10-12 09:55:54.407 286 11371.33 11.08 56985.17 88888.00 2016-10-12 09:55:54.907 286 11371.36 11.03 56985.21 88888.00 2016-10-12 09:55:55.407 286 11371.32 11.06 56985.25 88888.00 2016-10-12 09:55:55.907 286 11371.26 11.10 56985.28 88888.00 2016-10-12 09:55:56.407 286 11371.28 11.18 56985.23 88888.00 2016-10-12 09:55:56.907 286 11371.31 11.08 56985.23 88888.00 2016-10-12 09:55:57.407 286 11371.25 11.03 56985.25 88888.00 2016-10-12 09:55:57.907 286 11371.24 11.00 56985.22 88888.00 2016-10-12 09:55:58.407 286 11371.31 11.01 56985.23 88888.00 2016-10-12 09:55:58.907 286 11371.22 11.00 56985.22 88888.00 2016-10-12 09:55:59.407 286 11371.18 11.02 56985.25 88888.00 2016-10-12 09:55:59.907 286 11371.22 11.03 56985.25 88888.00 2016-10-12 09:56:00.407 286 11371.18 11.11 56985.21 88888.00 2016-10-12 09:56:00.907 286 11371.20 10.98 56985.23 88888.00 2016-10-12 09:56:01.407 286 11371.27 10.98 56985.26 88888.00 2016-10-12 09:56:01.907 286 11371.25 11.14 56985.22 88888.00 2016-10-12 09:56:02.407 286 11371.20 11.14 56985.23 88888.00 2016-10-12 09:56:02.907 286 11371.22 11.14 56985.20 88888.00 2016-10-12 09:56:03.407 286 11371.25 11.03 56985.22 88888.00 2016-10-12 09:56:03.907 286 11371.21 10.98 56985.20 88888.00 2016-10-12 09:56:04.407 286 11371.21 11.02 56985.22 88888.00 2016-10-12 09:56:04.907 286 11371.26 11.01 56985.21 88888.00 2016-10-12 09:56:05.407 286 11371.21 11.02 56985.22 88888.00 2016-10-12 09:56:05.907 286 11371.22 11.01 56985.23 88888.00 2016-10-12 09:56:06.407 286 11371.22 10.98 56985.28 88888.00 2016-10-12 09:56:06.907 286 11371.27 10.98 56985.23 88888.00 2016-10-12 09:56:07.407 286 11371.25 10.98 56985.19 88888.00 2016-10-12 09:56:07.907 286 11371.20 10.96 56985.25 88888.00 2016-10-12 09:56:08.407 286 11371.20 10.97 56985.25 88888.00 2016-10-12 09:56:08.907 286 11371.18 11.00 56985.23 88888.00 2016-10-12 09:56:09.407 286 11371.19 11.03 56985.22 88888.00 2016-10-12 09:56:09.907 286 11371.24 11.03 56985.25 88888.00 2016-10-12 09:56:10.407 286 11371.19 11.03 56985.27 88888.00 2016-10-12 09:56:10.907 286 11371.20 11.06 56985.31 88888.00 2016-10-12 09:56:11.407 286 11371.28 11.07 56985.33 88888.00 2016-10-12 09:56:11.907 286 11371.22 11.10 56985.23 88888.00 2016-10-12 09:56:12.407 286 11371.21 11.10 56985.19 88888.00 2016-10-12 09:56:12.907 286 11371.28 11.09 56985.21 88888.00 2016-10-12 09:56:13.407 286 11371.25 11.07 56985.29 88888.00 2016-10-12 09:56:13.907 286 11371.20 11.09 56985.29 88888.00 2016-10-12 09:56:14.407 286 11371.26 11.23 56985.31 88888.00 2016-10-12 09:56:14.907 286 11371.27 11.28 56985.27 88888.00 2016-10-12 09:56:15.407 286 11371.24 11.14 56985.28 88888.00 2016-10-12 09:56:15.907 286 11371.32 11.11 56985.22 88888.00 2016-10-12 09:56:16.407 286 11371.35 11.10 56985.23 88888.00 2016-10-12 09:56:16.907 286 11371.21 11.14 56985.26 88888.00 2016-10-12 09:56:17.407 286 11371.24 11.16 56985.27 88888.00 2016-10-12 09:56:17.907 286 11371.32 11.15 56985.29 88888.00 2016-10-12 09:56:18.407 286 11371.34 11.15 56985.22 88888.00 2016-10-12 09:56:18.907 286 11371.29 11.17 56985.26 88888.00 2016-10-12 09:56:19.407 286 11371.32 11.15 56985.31 88888.00 2016-10-12 09:56:19.907 286 11371.31 11.20 56985.28 88888.00 2016-10-12 09:56:20.407 286 11371.26 11.14 56985.29 88888.00 2016-10-12 09:56:20.907 286 11371.26 11.09 56985.32 88888.00 2016-10-12 09:56:21.407 286 11371.29 11.04 56985.33 88888.00 2016-10-12 09:56:21.907 286 11371.29 11.10 56985.31 88888.00 2016-10-12 09:56:22.407 286 11371.29 11.11 56985.36 88888.00 2016-10-12 09:56:22.907 286 11371.32 11.09 56985.31 88888.00 2016-10-12 09:56:23.407 286 11371.27 11.11 56985.33 88888.00 2016-10-12 09:56:23.907 286 11371.28 11.16 56985.28 88888.00 2016-10-12 09:56:24.407 286 11371.32 11.13 56985.29 88888.00 2016-10-12 09:56:24.907 286 11371.27 11.10 56985.28 88888.00 2016-10-12 09:56:25.407 286 11371.24 11.09 56985.38 88888.00 2016-10-12 09:56:25.907 286 11371.26 11.10 56985.40 88888.00 2016-10-12 09:56:26.407 286 11371.32 11.07 56985.39 88888.00 2016-10-12 09:56:26.907 286 11371.31 11.11 56985.41 88888.00 2016-10-12 09:56:27.407 286 11371.26 11.10 56985.39 88888.00 2016-10-12 09:56:27.907 286 11371.22 11.14 56985.38 88888.00 2016-10-12 09:56:28.407 286 11371.25 11.16 56985.36 88888.00 2016-10-12 09:56:28.907 286 11371.31 11.21 56985.35 88888.00 2016-10-12 09:56:29.407 286 11371.34 11.15 56985.33 88888.00 2016-10-12 09:56:29.907 286 11371.27 11.11 56985.36 88888.00 2016-10-12 09:56:30.407 286 11371.22 11.11 56985.38 88888.00 2016-10-12 09:56:30.907 286 11371.24 11.09 56985.39 88888.00 2016-10-12 09:56:31.407 286 11371.22 11.10 56985.41 88888.00 2016-10-12 09:56:31.907 286 11371.18 11.15 56985.46 88888.00 2016-10-12 09:56:32.407 286 11371.22 11.15 56985.42 88888.00 2016-10-12 09:56:32.907 286 11371.26 11.15 56985.45 88888.00 2016-10-12 09:56:33.407 286 11371.20 11.18 56985.39 88888.00 2016-10-12 09:56:33.907 286 11371.25 11.23 56985.41 88888.00 2016-10-12 09:56:34.407 286 11371.22 11.22 56985.40 88888.00 2016-10-12 09:56:34.907 286 11371.20 11.18 56985.35 88888.00 2016-10-12 09:56:35.407 286 11371.27 11.23 56985.31 88888.00 2016-10-12 09:56:35.907 286 11371.29 11.25 56985.36 88888.00 2016-10-12 09:56:36.407 286 11371.25 11.20 56985.38 88888.00 2016-10-12 09:56:36.907 286 11371.28 11.15 56985.39 88888.00 2016-10-12 09:56:37.407 286 11371.29 11.17 56985.39 88888.00 2016-10-12 09:56:37.907 286 11371.28 11.17 56985.42 88888.00 2016-10-12 09:56:38.407 286 11371.27 11.16 56985.44 88888.00 2016-10-12 09:56:38.907 286 11371.29 11.15 56985.41 88888.00 2016-10-12 09:56:39.407 286 11371.25 11.14 56985.46 88888.00 2016-10-12 09:56:39.907 286 11371.15 11.13 56985.41 88888.00 2016-10-12 09:56:40.407 286 11371.18 11.11 56985.39 88888.00 2016-10-12 09:56:40.907 286 11371.20 11.14 56985.42 88888.00 2016-10-12 09:56:41.407 286 11371.21 11.13 56985.44 88888.00 2016-10-12 09:56:41.907 286 11371.21 11.14 56985.42 88888.00 2016-10-12 09:56:42.407 286 11371.24 11.16 56985.42 88888.00 2016-10-12 09:56:42.907 286 11371.18 11.16 56985.46 88888.00 2016-10-12 09:56:43.407 286 11371.13 11.16 56985.48 88888.00 2016-10-12 09:56:43.907 286 11371.20 11.14 56985.48 88888.00 2016-10-12 09:56:44.407 286 11371.19 11.17 56985.47 88888.00 2016-10-12 09:56:44.907 286 11371.15 11.21 56985.46 88888.00 2016-10-12 09:56:45.407 286 11371.18 11.17 56985.48 88888.00 2016-10-12 09:56:45.907 286 11371.20 11.18 56985.49 88888.00 2016-10-12 09:56:46.407 286 11371.15 11.16 56985.49 88888.00 2016-10-12 09:56:46.907 286 11371.15 11.17 56985.57 88888.00 2016-10-12 09:56:47.407 286 11371.14 11.16 56985.57 88888.00 2016-10-12 09:56:47.907 286 11371.13 11.17 56985.55 88888.00 2016-10-12 09:56:48.407 286 11371.11 11.22 56985.58 88888.00 2016-10-12 09:56:48.907 286 11371.13 11.18 56985.60 88888.00 2016-10-12 09:56:49.407 286 11371.10 11.18 56985.55 88888.00 2016-10-12 09:56:49.907 286 11371.08 11.21 56985.53 88888.00 2016-10-12 09:56:50.407 286 11371.13 11.28 56985.58 88888.00 2016-10-12 09:56:50.907 286 11371.12 11.24 56985.58 88888.00 2016-10-12 09:56:51.407 286 11371.03 11.23 56985.58 88888.00 2016-10-12 09:56:51.907 286 11371.05 11.21 56985.63 88888.00 2016-10-12 09:56:52.407 286 11371.11 11.18 56985.61 88888.00 2016-10-12 09:56:52.907 286 11371.07 11.20 56985.58 88888.00 2016-10-12 09:56:53.407 286 11371.07 11.21 56985.57 88888.00 2016-10-12 09:56:53.907 286 11371.08 11.21 56985.60 88888.00 2016-10-12 09:56:54.407 286 11371.06 11.22 56985.63 88888.00 2016-10-12 09:56:54.907 286 11371.07 11.23 56985.58 88888.00 2016-10-12 09:56:55.407 286 11371.12 11.27 56985.57 88888.00 2016-10-12 09:56:55.907 286 11371.14 11.23 56985.54 88888.00 2016-10-12 09:56:56.407 286 11371.10 11.25 56985.55 88888.00 2016-10-12 09:56:56.907 286 11371.10 11.32 56985.60 88888.00 2016-10-12 09:56:57.407 286 11371.04 11.29 56985.61 88888.00 2016-10-12 09:56:57.907 286 11371.00 11.25 56985.55 88888.00 2016-10-12 09:56:58.407 286 11371.07 11.28 56985.55 88888.00 2016-10-12 09:56:58.907 286 11371.12 11.28 56985.54 88888.00 2016-10-12 09:56:59.407 286 11371.08 11.30 56985.53 88888.00 2016-10-12 09:56:59.907 286 11371.08 11.35 56985.60 88888.00 2016-10-12 09:57:00.407 286 11371.14 11.30 56985.58 88888.00 2016-10-12 09:57:00.907 286 11371.12 11.29 56985.58 88888.00 2016-10-12 09:57:01.407 286 11371.14 11.29 56985.60 88888.00 2016-10-12 09:57:01.907 286 11371.15 11.25 56985.57 88888.00 2016-10-12 09:57:02.407 286 11371.10 11.28 56985.57 88888.00 2016-10-12 09:57:02.907 286 11371.08 11.32 56985.58 88888.00 2016-10-12 09:57:03.407 286 11371.14 11.32 56985.57 88888.00 2016-10-12 09:57:03.907 286 11371.14 11.32 56985.57 88888.00 2016-10-12 09:57:04.407 286 11371.13 11.34 56985.59 88888.00 2016-10-12 09:57:04.907 286 11371.13 11.35 56985.61 88888.00 2016-10-12 09:57:05.407 286 11371.10 11.36 56985.58 88888.00 2016-10-12 09:57:05.907 286 11371.07 11.36 56985.59 88888.00 2016-10-12 09:57:06.407 286 11371.15 11.37 56985.59 88888.00 2016-10-12 09:57:06.907 286 11371.22 11.35 56985.57 88888.00 2016-10-12 09:57:07.407 286 11371.19 11.36 56985.60 88888.00 2016-10-12 09:57:07.907 286 11371.17 11.40 56985.58 88888.00 2016-10-12 09:57:08.407 286 11371.22 11.40 56985.48 88888.00 2016-10-12 09:57:08.907 286 11371.20 11.38 56985.44 88888.00 2016-10-12 09:57:09.407 286 11371.19 11.37 56985.51 88888.00 2016-10-12 09:57:09.907 286 11371.27 11.36 56985.55 88888.00 2016-10-12 09:57:10.407 286 11371.24 11.36 56985.53 88888.00 2016-10-12 09:57:10.907 286 11371.18 11.36 56985.59 88888.00 2016-10-12 09:57:11.407 286 11371.18 11.37 56985.61 88888.00 2016-10-12 09:57:11.907 286 11371.20 11.37 56985.57 88888.00 2016-10-12 09:57:12.407 286 11371.17 11.37 56985.58 88888.00 2016-10-12 09:57:12.907 286 11371.18 11.38 56985.58 88888.00 2016-10-12 09:57:13.407 286 11371.22 11.37 56985.59 88888.00 2016-10-12 09:57:13.907 286 11371.20 11.36 56985.54 88888.00 2016-10-12 09:57:14.407 286 11371.19 11.47 56985.55 88888.00 2016-10-12 09:57:14.907 286 11371.26 11.45 56985.54 88888.00 2016-10-12 09:57:15.407 286 11371.22 11.41 56985.55 88888.00 2016-10-12 09:57:15.907 286 11371.24 11.42 56985.59 88888.00 2016-10-12 09:57:16.407 286 11371.26 11.47 56985.57 88888.00 2016-10-12 09:57:16.907 286 11371.26 11.45 56985.61 88888.00 2016-10-12 09:57:17.407 286 11371.22 11.43 56985.53 88888.00 2016-10-12 09:57:17.907 286 11371.26 11.44 56985.55 88888.00 2016-10-12 09:57:18.407 286 11371.27 11.45 56985.61 88888.00 2016-10-12 09:57:18.907 286 11371.26 11.48 56985.59 88888.00 2016-10-12 09:57:19.407 286 11371.20 11.50 56985.65 88888.00 2016-10-12 09:57:19.907 286 11371.22 11.50 56985.70 88888.00 2016-10-12 09:57:20.407 286 11371.22 11.47 56985.67 88888.00 2016-10-12 09:57:20.907 286 11371.25 11.44 56985.59 88888.00 2016-10-12 09:57:21.407 286 11371.28 11.41 56985.55 88888.00 2016-10-12 09:57:21.907 286 11371.28 11.40 56985.53 88888.00 2016-10-12 09:57:22.407 286 11371.21 11.42 56985.57 88888.00 2016-10-12 09:57:22.907 286 11371.22 11.42 56985.48 88888.00 2016-10-12 09:57:23.407 286 11371.24 11.40 56985.51 88888.00 2016-10-12 09:57:23.907 286 11371.26 11.38 56985.51 88888.00 2016-10-12 09:57:24.407 286 11371.31 11.40 56985.48 88888.00 2016-10-12 09:57:24.907 286 11371.32 11.40 56985.41 88888.00 2016-10-12 09:57:25.407 286 11371.24 11.40 56985.44 88888.00 2016-10-12 09:57:25.907 286 11371.24 11.40 56985.42 88888.00 2016-10-12 09:57:26.407 286 11371.26 11.41 56985.45 88888.00 2016-10-12 09:57:26.907 286 11371.19 11.41 56985.48 88888.00 2016-10-12 09:57:27.407 286 11371.19 11.40 56985.53 88888.00 2016-10-12 09:57:27.907 286 11371.26 11.40 56985.49 88888.00 2016-10-12 09:57:28.407 286 11371.22 11.40 56985.51 88888.00 2016-10-12 09:57:28.907 286 11371.22 11.41 56985.55 88888.00 2016-10-12 09:57:29.407 286 11371.26 11.41 56985.54 88888.00 2016-10-12 09:57:29.907 286 11371.21 11.38 56985.54 88888.00 2016-10-12 09:57:30.407 286 11371.19 11.37 56985.51 88888.00 2016-10-12 09:57:30.907 286 11371.22 11.40 56985.47 88888.00 2016-10-12 09:57:31.407 286 11371.21 11.40 56985.51 88888.00 2016-10-12 09:57:31.907 286 11371.19 11.43 56985.51 88888.00 2016-10-12 09:57:32.407 286 11371.22 11.40 56985.47 88888.00 2016-10-12 09:57:32.907 286 11371.22 11.41 56985.46 88888.00 2016-10-12 09:57:33.407 286 11371.20 11.52 56985.48 88888.00 2016-10-12 09:57:33.907 286 11371.21 11.45 56985.49 88888.00 2016-10-12 09:57:34.407 286 11371.22 11.42 56985.47 88888.00 2016-10-12 09:57:34.907 286 11371.20 11.40 56985.49 88888.00 2016-10-12 09:57:35.407 286 11371.15 11.40 56985.48 88888.00 2016-10-12 09:57:35.907 286 11371.19 11.43 56985.52 88888.00 2016-10-12 09:57:36.407 286 11371.24 11.41 56985.45 88888.00 2016-10-12 09:57:36.907 286 11371.22 11.38 56985.49 88888.00 2016-10-12 09:57:37.407 286 11371.27 11.37 56985.45 88888.00 2016-10-12 09:57:37.907 286 11371.31 11.41 56985.47 88888.00 2016-10-12 09:57:38.407 286 11371.27 11.47 56985.44 88888.00 2016-10-12 09:57:38.907 286 11371.27 11.42 56985.45 88888.00 2016-10-12 09:57:39.407 286 11371.26 11.41 56985.44 88888.00 2016-10-12 09:57:39.907 286 11371.24 11.41 56985.40 88888.00 2016-10-12 09:57:40.407 286 11371.25 11.42 56985.40 88888.00 2016-10-12 09:57:40.907 286 11371.26 11.42 56985.45 88888.00 2016-10-12 09:57:41.407 286 11371.24 11.43 56985.48 88888.00 2016-10-12 09:57:41.907 286 11371.25 11.45 56985.51 88888.00 2016-10-12 09:57:42.407 286 11371.31 11.44 56985.48 88888.00 2016-10-12 09:57:42.907 286 11371.32 11.45 56985.46 88888.00 2016-10-12 09:57:43.407 286 11371.22 11.47 56985.46 88888.00 2016-10-12 09:57:43.907 286 11371.26 11.48 56985.53 88888.00 2016-10-12 09:57:44.407 286 11371.27 11.45 56985.52 88888.00 2016-10-12 09:57:44.907 286 11371.28 11.44 56985.48 88888.00 2016-10-12 09:57:45.407 286 11371.31 11.45 56985.51 88888.00 2016-10-12 09:57:45.907 286 11371.33 11.44 56985.53 88888.00 2016-10-12 09:57:46.407 286 11371.32 11.45 56985.49 88888.00 2016-10-12 09:57:46.907 286 11371.31 11.50 56985.49 88888.00 2016-10-12 09:57:47.407 286 11371.32 11.48 56985.46 88888.00 2016-10-12 09:57:47.907 286 11371.27 11.49 56985.45 88888.00 2016-10-12 09:57:48.407 286 11371.26 11.49 56985.49 88888.00 2016-10-12 09:57:48.907 286 11371.34 11.48 56985.47 88888.00 2016-10-12 09:57:49.407 286 11371.33 11.52 56985.52 88888.00 2016-10-12 09:57:49.907 286 11371.33 11.55 56985.57 88888.00 2016-10-12 09:57:50.407 286 11371.36 11.55 56985.49 88888.00 2016-10-12 09:57:50.907 286 11371.34 11.51 56985.55 88888.00 2016-10-12 09:57:51.407 286 11371.32 11.49 56985.55 88888.00 2016-10-12 09:57:51.907 286 11371.33 11.50 56985.55 88888.00 2016-10-12 09:57:52.407 286 11371.45 11.52 56985.49 88888.00 2016-10-12 09:57:52.907 286 11371.39 11.52 56985.48 88888.00 2016-10-12 09:57:53.407 286 11371.35 11.55 56985.53 88888.00 2016-10-12 09:57:53.907 286 11371.39 11.52 56985.54 88888.00 2016-10-12 09:57:54.408 286 11371.34 11.54 56985.57 88888.00 2016-10-12 09:57:54.908 286 11371.35 11.52 56985.54 88888.00 2016-10-12 09:57:55.408 286 11371.41 11.56 56985.55 88888.00 2016-10-12 09:57:55.908 286 11371.38 11.58 56985.64 88888.00 2016-10-12 09:57:56.408 286 11371.35 11.57 56985.66 88888.00 2016-10-12 09:57:56.908 286 11371.38 11.57 56985.60 88888.00 2016-10-12 09:57:57.408 286 11371.39 11.54 56985.59 88888.00 2016-10-12 09:57:57.908 286 11371.35 11.58 56985.61 88888.00 2016-10-12 09:57:58.408 286 11371.32 11.59 56985.61 88888.00 2016-10-12 09:57:58.908 286 11371.27 11.61 56985.54 88888.00 2016-10-12 09:57:59.408 286 11371.26 11.61 56985.55 88888.00 2016-10-12 09:57:59.908 286 11371.28 11.65 56985.64 88888.00 2016-10-12 09:58:00.408 286 11371.32 11.65 56985.59 88888.00 2016-10-12 09:58:00.908 286 11371.31 11.59 56985.58 88888.00 2016-10-12 09:58:01.408 286 11371.27 11.58 56985.59 88888.00 2016-10-12 09:58:01.908 286 11371.29 11.54 56985.58 88888.00 2016-10-12 09:58:02.408 286 11371.29 11.52 56985.55 88888.00 2016-10-12 09:58:02.908 286 11371.19 11.57 56985.51 88888.00 2016-10-12 09:58:03.408 286 11371.17 11.62 56985.48 88888.00 2016-10-12 09:58:03.908 286 11371.20 11.61 56985.49 88888.00 2016-10-12 09:58:04.408 286 11371.15 11.59 56985.53 88888.00 2016-10-12 09:58:04.908 286 11371.15 11.64 56985.52 88888.00 2016-10-12 09:58:05.408 286 11371.21 11.68 56985.51 88888.00 2016-10-12 09:58:05.908 286 11371.24 11.79 56985.46 88888.00 2016-10-12 09:58:06.408 286 11371.19 11.68 56985.39 88888.00 2016-10-12 09:58:06.908 286 11371.21 11.62 56985.36 88888.00 2016-10-12 09:58:07.408 286 11371.19 11.59 56985.46 88888.00 2016-10-12 09:58:07.908 286 11371.15 11.59 56985.48 88888.00 2016-10-12 09:58:08.408 286 11371.15 11.57 56985.48 88888.00 2016-10-12 09:58:08.908 286 11371.14 11.64 56985.41 88888.00 2016-10-12 09:58:09.408 286 11371.12 11.65 56985.39 88888.00 2016-10-12 09:58:09.908 286 11371.14 11.66 56985.39 88888.00 2016-10-12 09:58:10.408 286 11371.19 11.62 56985.38 88888.00 2016-10-12 09:58:10.908 286 11371.22 11.64 56985.35 88888.00 2016-10-12 09:58:11.408 286 11371.19 11.64 56985.32 88888.00 2016-10-12 09:58:11.908 286 11371.25 11.63 56985.32 88888.00 2016-10-12 09:58:12.408 286 11371.20 11.62 56985.32 88888.00 2016-10-12 09:58:12.908 286 11371.19 11.64 56985.35 88888.00 2016-10-12 09:58:13.408 286 11371.25 11.64 56985.33 88888.00 2016-10-12 09:58:13.908 286 11371.26 11.64 56985.27 88888.00 2016-10-12 09:58:14.408 286 11371.20 11.65 56985.26 88888.00 2016-10-12 09:58:14.908 286 11371.19 11.66 56985.25 88888.00 2016-10-12 09:58:15.408 286 11371.24 11.64 56985.27 88888.00 2016-10-12 09:58:15.908 286 11371.22 11.62 56985.28 88888.00 2016-10-12 09:58:16.408 286 11371.24 11.64 56985.27 88888.00 2016-10-12 09:58:16.908 286 11371.21 11.61 56985.27 88888.00 2016-10-12 09:58:17.408 286 11371.21 11.62 56985.21 88888.00 2016-10-12 09:58:17.908 286 11371.21 11.62 56985.19 88888.00 2016-10-12 09:58:18.408 286 11371.21 11.63 56985.27 88888.00 2016-10-12 09:58:18.908 286 11371.14 11.59 56985.25 88888.00 2016-10-12 09:58:19.408 286 11371.15 11.66 56985.29 88888.00 2016-10-12 09:58:19.908 286 11371.19 11.68 56985.33 88888.00 2016-10-12 09:58:20.408 286 11371.17 11.64 56985.28 88888.00 2016-10-12 09:58:20.908 286 11371.19 11.63 56985.23 88888.00 2016-10-12 09:58:21.408 286 11371.26 11.65 56985.23 88888.00 2016-10-12 09:58:21.908 286 11371.28 11.66 56985.23 88888.00 2016-10-12 09:58:22.408 286 11371.27 11.64 56985.27 88888.00 2016-10-12 09:58:22.908 286 11371.27 11.71 56985.23 88888.00 2016-10-12 09:58:23.408 286 11371.32 11.72 56985.23 88888.00 2016-10-12 09:58:23.908 286 11371.34 11.68 56985.21 88888.00 2016-10-12 09:58:24.408 286 11371.35 11.71 56985.17 88888.00 2016-10-12 09:58:24.908 286 11371.41 11.69 56985.20 88888.00 2016-10-12 09:58:25.408 286 11371.39 11.68 56985.14 88888.00 2016-10-12 09:58:25.908 286 11371.40 11.70 56985.08 88888.00 2016-10-12 09:58:26.408 286 11371.41 11.69 56985.12 88888.00 2016-10-12 09:58:26.908 286 11371.41 11.68 56985.13 88888.00 2016-10-12 09:58:27.408 286 11371.43 11.66 56985.13 88888.00 2016-10-12 09:58:27.908 286 11371.49 11.69 56985.12 88888.00 2016-10-12 09:58:28.408 286 11371.46 11.69 56985.15 88888.00 2016-10-12 09:58:28.908 286 11371.43 11.68 56985.14 88888.00 2016-10-12 09:58:29.408 286 11371.49 11.71 56985.21 88888.00 2016-10-12 09:58:29.908 286 11371.47 11.72 56985.20 88888.00 2016-10-12 09:58:30.408 286 11371.40 11.71 56985.22 88888.00 2016-10-12 09:58:30.908 286 11371.48 11.69 56985.23 88888.00 2016-10-12 09:58:31.408 286 11371.54 11.66 56985.28 88888.00 2016-10-12 09:58:31.908 286 11371.52 11.64 56985.25 88888.00 2016-10-12 09:58:32.408 286 11371.50 11.64 56985.16 88888.00 2016-10-12 09:58:32.908 286 11371.55 11.68 56985.15 88888.00 2016-10-12 09:58:33.408 286 11371.57 11.70 56985.20 88888.00 2016-10-12 09:58:33.908 286 11371.60 11.70 56985.23 88888.00 2016-10-12 09:58:34.408 286 11371.61 11.65 56985.31 88888.00 2016-10-12 09:58:34.908 286 11371.57 11.65 56985.29 88888.00 2016-10-12 09:58:35.408 286 11371.53 11.68 56985.28 88888.00 2016-10-12 09:58:35.908 286 11371.55 11.68 56985.29 88888.00 2016-10-12 09:58:36.408 286 11371.55 11.64 56985.27 88888.00 2016-10-12 09:58:36.908 286 11371.52 11.68 56985.29 88888.00 2016-10-12 09:58:37.408 286 11371.57 11.71 56985.36 88888.00 2016-10-12 09:58:37.908 286 11371.59 11.72 56985.35 88888.00 2016-10-12 09:58:38.408 286 11371.59 11.71 56985.38 88888.00 2016-10-12 09:58:38.908 286 11371.57 11.71 56985.39 88888.00 2016-10-12 09:58:39.408 286 11371.57 11.69 56985.38 88888.00 2016-10-12 09:58:39.908 286 11371.56 11.71 56985.32 88888.00 2016-10-12 09:58:40.408 286 11371.57 11.77 56985.35 88888.00 2016-10-12 09:58:40.908 286 11371.61 11.86 56985.40 88888.00 2016-10-12 09:58:41.408 286 11371.55 11.75 56985.42 88888.00 2016-10-12 09:58:41.908 286 11371.53 11.72 56985.45 88888.00 2016-10-12 09:58:42.408 286 11371.57 11.72 56985.44 88888.00 2016-10-12 09:58:42.908 286 11371.56 11.72 56985.49 88888.00 2016-10-12 09:58:43.408 286 11371.52 11.78 56985.52 88888.00 2016-10-12 09:58:43.908 286 11371.56 11.78 56985.52 88888.00 2016-10-12 09:58:44.408 286 11371.55 11.79 56985.52 88888.00 2016-10-12 09:58:44.908 286 11371.50 11.84 56985.54 88888.00 2016-10-12 09:58:45.408 286 11371.50 11.84 56985.51 88888.00 2016-10-12 09:58:45.908 286 11371.53 11.81 56985.52 88888.00 2016-10-12 09:58:46.408 286 11371.53 11.81 56985.60 88888.00 2016-10-12 09:58:46.908 286 11371.50 11.82 56985.55 88888.00 2016-10-12 09:58:47.408 286 11371.53 11.83 56985.54 88888.00 2016-10-12 09:58:47.908 286 11371.48 11.82 56985.58 88888.00 2016-10-12 09:58:48.408 286 11371.46 11.83 56985.60 88888.00 2016-10-12 09:58:48.908 286 11371.49 11.84 56985.64 88888.00 2016-10-12 09:58:49.408 286 11371.50 11.86 56985.60 88888.00 2016-10-12 09:58:49.908 286 11371.45 11.85 56985.59 88888.00 2016-10-12 09:58:50.408 286 11371.45 11.79 56985.58 88888.00 2016-10-12 09:58:50.908 286 11371.42 11.83 56985.51 88888.00 2016-10-12 09:58:51.408 286 11371.39 11.86 56985.55 88888.00 2016-10-12 09:58:51.908 286 11371.38 11.83 56985.61 88888.00 2016-10-12 09:58:52.408 286 11371.41 11.85 56985.65 88888.00 2016-10-12 09:58:52.908 286 11371.35 11.85 56985.58 88888.00 2016-10-12 09:58:53.408 286 11371.33 12.00 56985.58 88888.00 2016-10-12 09:58:53.908 286 11371.36 11.88 56985.61 88888.00 2016-10-12 09:58:54.408 286 11371.32 11.84 56985.65 88888.00 2016-10-12 09:58:54.908 286 11371.33 11.89 56985.55 88888.00 2016-10-12 09:58:55.408 286 11371.34 11.90 56985.53 88888.00 2016-10-12 09:58:55.908 286 11371.29 11.86 56985.54 88888.00 2016-10-12 09:58:56.408 286 11371.27 11.88 56985.52 88888.00 2016-10-12 09:58:56.908 286 11371.27 12.03 56985.55 88888.00 2016-10-12 09:58:57.408 286 11371.27 11.96 56985.53 88888.00 2016-10-12 09:58:57.908 286 11371.22 11.93 56985.55 88888.00 2016-10-12 09:58:58.408 286 11371.22 11.95 56985.66 88888.00 2016-10-12 09:58:58.908 286 11371.32 11.95 56985.65 88888.00 2016-10-12 09:58:59.408 286 11371.28 11.97 56985.61 88888.00 2016-10-12 09:58:59.908 286 11371.29 11.96 56985.58 88888.00 2016-10-12 09:59:00.408 286 11371.31 11.96 56985.54 88888.00 2016-10-12 09:59:00.908 286 11371.24 11.98 56985.51 88888.00 2016-10-12 09:59:01.408 286 11371.25 11.98 56985.52 88888.00 2016-10-12 09:59:01.908 286 11371.31 11.99 56985.49 88888.00 2016-10-12 09:59:02.408 286 11371.27 11.96 56985.49 88888.00 2016-10-12 09:59:02.908 286 11371.28 11.98 56985.44 88888.00 2016-10-12 09:59:03.408 286 11371.27 12.03 56985.42 88888.00 2016-10-12 09:59:03.908 286 11371.27 11.98 56985.46 88888.00 2016-10-12 09:59:04.408 286 11371.29 11.97 56985.47 88888.00 2016-10-12 09:59:04.908 286 11371.26 12.12 56985.47 88888.00 2016-10-12 09:59:05.408 286 11371.25 12.06 56985.44 88888.00 2016-10-12 09:59:05.908 286 11371.24 11.98 56985.29 88888.00 2016-10-12 09:59:06.408 286 11371.21 12.02 56985.28 88888.00 2016-10-12 09:59:06.908 286 11371.27 12.00 56985.27 88888.00 2016-10-12 09:59:07.408 286 11371.28 12.02 56985.29 88888.00 2016-10-12 09:59:07.908 286 11371.25 12.05 56985.32 88888.00 2016-10-12 09:59:08.408 286 11371.26 12.16 56985.36 88888.00 2016-10-12 09:59:08.908 286 11371.26 12.33 56985.36 88888.00 2016-10-12 09:59:09.408 286 11371.26 12.09 56985.32 88888.00 2016-10-12 09:59:09.908 286 11371.32 12.02 56985.26 88888.00 2016-10-12 09:59:10.408 286 11371.31 12.02 56985.27 88888.00 2016-10-12 09:59:10.908 286 11371.26 12.05 56985.28 88888.00 2016-10-12 09:59:11.408 286 11371.28 12.08 56985.28 88888.00 2016-10-12 09:59:11.908 286 11371.33 12.09 56985.27 88888.00 2016-10-12 09:59:12.408 286 11371.29 12.04 56985.23 88888.00 2016-10-12 09:59:12.908 286 11371.32 12.02 56985.19 88888.00 2016-10-12 09:59:13.408 286 11371.33 12.03 56985.21 88888.00 2016-10-12 09:59:13.908 286 11371.33 12.02 56985.20 88888.00 2016-10-12 09:59:14.408 286 11371.35 12.04 56985.20 88888.00 2016-10-12 09:59:14.908 286 11371.40 12.05 56985.17 88888.00 2016-10-12 09:59:15.408 286 11371.41 12.06 56985.13 88888.00 2016-10-12 09:59:15.908 286 11371.40 12.05 56985.15 88888.00 2016-10-12 09:59:16.408 286 11371.43 12.05 56985.12 88888.00 2016-10-12 09:59:16.908 286 11371.46 12.04 56985.14 88888.00 2016-10-12 09:59:17.408 286 11371.42 12.08 56985.16 88888.00 2016-10-12 09:59:17.908 286 11371.42 12.17 56985.12 88888.00 2016-10-12 09:59:18.408 286 11371.48 12.04 56985.10 88888.00 2016-10-12 09:59:18.908 286 11371.43 12.05 56985.03 88888.00 2016-10-12 09:59:19.408 286 11371.43 12.06 56985.09 88888.00 2016-10-12 09:59:19.908 286 11371.50 12.08 56985.12 88888.00 2016-10-12 09:59:20.408 286 11371.50 12.12 56985.06 88888.00 2016-10-12 09:59:20.908 286 11371.55 12.19 56985.08 88888.00 2016-10-12 09:59:21.408 286 11371.53 12.10 56985.09 88888.00 2016-10-12 09:59:21.908 286 11371.50 12.09 56985.00 88888.00 2016-10-12 09:59:22.408 286 11371.47 12.19 56984.99 88888.00 2016-10-12 09:59:22.908 286 11371.50 12.29 56985.01 88888.00 2016-10-12 09:59:23.408 286 11371.53 12.33 56985.02 88888.00 2016-10-12 09:59:23.908 286 11371.47 12.11 56985.01 88888.00 2016-10-12 09:59:24.408 286 11371.45 12.09 56984.99 88888.00 2016-10-12 09:59:24.908 286 11371.50 12.10 56984.99 88888.00 2016-10-12 09:59:25.408 286 11371.53 12.12 56985.00 88888.00 2016-10-12 09:59:25.908 286 11371.54 12.11 56985.03 88888.00 2016-10-12 09:59:26.408 286 11371.50 12.19 56985.04 88888.00 2016-10-12 09:59:26.908 286 11371.50 12.15 56985.07 88888.00 2016-10-12 09:59:27.408 286 11371.50 12.09 56985.08 88888.00 2016-10-12 09:59:27.908 286 11371.59 12.09 56985.03 88888.00 2016-10-12 09:59:28.408 286 11371.57 12.15 56985.01 88888.00 2016-10-12 09:59:28.908 286 11371.50 12.13 56985.04 88888.00 2016-10-12 09:59:29.408 286 11371.59 12.15 56985.01 88888.00 2016-10-12 09:59:29.908 286 11371.60 12.18 56984.99 88888.00 2016-10-12 09:59:30.408 286 11371.57 12.19 56985.02 88888.00 2016-10-12 09:59:30.908 286 11371.62 12.16 56985.07 88888.00 2016-10-12 09:59:31.408 286 11371.62 12.12 56985.07 88888.00 2016-10-12 09:59:31.908 286 11371.57 12.36 56985.08 88888.00 2016-10-12 09:59:32.408 286 11371.61 12.24 56985.14 88888.00 2016-10-12 09:59:32.908 286 11371.66 12.22 56985.16 88888.00 2016-10-12 09:59:33.408 286 11371.59 12.23 56985.21 88888.00 2016-10-12 09:59:33.908 286 11371.60 12.22 56985.19 88888.00 2016-10-12 09:59:34.408 286 11371.63 12.24 56985.13 88888.00 2016-10-12 09:59:34.908 286 11371.57 12.29 56985.09 88888.00 2016-10-12 09:59:35.408 286 11371.57 12.19 56985.13 88888.00 2016-10-12 09:59:35.908 286 11371.68 12.17 56985.10 88888.00 2016-10-12 09:59:36.408 286 11371.67 12.15 56985.10 88888.00 2016-10-12 09:59:36.908 286 11371.63 12.22 56985.14 88888.00 2016-10-12 09:59:37.408 286 11371.68 12.23 56985.13 88888.00 2016-10-12 09:59:37.908 286 11371.63 12.19 56985.10 88888.00 2016-10-12 09:59:38.408 286 11371.59 12.20 56985.06 88888.00 2016-10-12 09:59:38.908 286 11371.62 12.24 56985.12 88888.00 2016-10-12 09:59:39.408 286 11371.60 12.18 56985.13 88888.00 2016-10-12 09:59:39.908 286 11371.56 12.22 56985.15 88888.00 2016-10-12 09:59:40.408 286 11371.61 12.39 56985.15 88888.00 2016-10-12 09:59:40.908 286 11371.66 12.43 56985.10 88888.00 2016-10-12 09:59:41.408 286 11371.68 12.26 56985.10 88888.00 2016-10-12 09:59:41.908 286 11371.69 12.29 56985.15 88888.00 2016-10-12 09:59:42.408 286 11371.74 12.33 56985.14 88888.00 2016-10-12 09:59:42.908 286 11371.71 12.31 56985.14 88888.00 2016-10-12 09:59:43.408 286 11371.68 12.26 56985.16 88888.00 2016-10-12 09:59:43.908 286 11371.71 12.25 56985.21 88888.00 2016-10-12 09:59:44.408 286 11371.69 12.30 56985.17 88888.00 2016-10-12 09:59:44.908 286 11371.67 12.27 56985.14 88888.00 2016-10-12 09:59:45.408 286 11371.71 12.26 56985.20 88888.00 2016-10-12 09:59:45.908 286 11371.76 12.25 56985.20 88888.00 2016-10-12 09:59:46.408 286 11371.71 12.24 56985.17 88888.00 2016-10-12 09:59:46.908 286 11371.73 12.38 56985.20 88888.00 2016-10-12 09:59:47.408 286 11371.76 12.70 56985.17 88888.00 2016-10-12 09:59:47.908 286 11371.76 12.73 56985.21 88888.00 2016-10-12 09:59:48.408 286 11371.73 12.77 56985.17 88888.00 2016-10-12 09:59:48.908 286 11371.79 12.78 56985.20 88888.00 2016-10-12 09:59:49.408 286 11371.79 12.79 56985.15 88888.00 2016-10-12 09:59:49.908 286 11371.81 12.80 56985.13 88888.00 2016-10-12 09:59:50.408 286 11371.86 12.83 56985.08 88888.00 2016-10-12 09:59:50.908 286 11371.88 12.85 56985.07 88888.00 2016-10-12 09:59:51.408 286 11371.83 12.85 56985.07 88888.00 2016-10-12 09:59:51.908 286 11371.89 12.87 56985.09 88888.00 2016-10-12 09:59:52.408 286 11371.93 12.91 56985.10 88888.00 2016-10-12 09:59:52.908 286 11371.88 12.86 56985.07 88888.00 2016-10-12 09:59:53.408 286 11371.88 12.88 56985.03 88888.00 2016-10-12 09:59:53.908 286 11371.90 12.88 56985.00 88888.00 2016-10-12 09:59:54.408 286 11371.90 12.79 56985.04 88888.00 2016-10-12 09:59:54.908 286 11371.86 12.47 56985.06 88888.00 2016-10-12 09:59:55.408 286 11371.91 12.37 56985.02 88888.00 2016-10-12 09:59:55.908 286 11371.89 12.38 56985.02 88888.00 2016-10-12 09:59:56.408 286 11371.90 12.77 56985.06 88888.00 2016-10-12 09:59:56.908 286 11371.96 12.95 56985.10 88888.00 2016-10-12 09:59:57.408 286 11371.90 12.95 56985.04 88888.00 2016-10-12 09:59:57.908 286 11371.89 12.98 56985.09 88888.00 2016-10-12 09:59:58.408 286 11372.00 12.68 56985.10 88888.00 2016-10-12 09:59:58.908 286 11372.00 12.40 56985.09 88888.00 2016-10-12 09:59:59.408 286 11372.00 12.38 56985.04 88888.00 2016-10-12 09:59:59.908 286 11372.04 12.39 56985.14 88888.00 2016-10-12 10:00:00.408 286 11372.10 12.39 56985.16 88888.00 2016-10-12 10:00:00.908 286 11372.04 12.38 56985.10 88888.00 2016-10-12 10:00:01.408 286 11372.05 12.45 56985.09 88888.00 2016-10-12 10:00:01.908 286 11372.07 12.49 56985.08 88888.00 2016-10-12 10:00:02.408 286 11372.02 12.42 56985.07 88888.00 2016-10-12 10:00:02.908 286 11372.01 12.40 56985.06 88888.00 2016-10-12 10:00:03.408 286 11372.04 12.36 56985.12 88888.00 2016-10-12 10:00:03.908 286 11372.05 12.33 56985.12 88888.00 2016-10-12 10:00:04.408 286 11372.05 12.36 56985.10 88888.00 2016-10-12 10:00:04.908 286 11372.09 12.42 56985.08 88888.00 2016-10-12 10:00:05.409 286 11372.08 12.42 56985.12 88888.00 2016-10-12 10:00:05.909 286 11372.09 12.38 56985.10 88888.00 2016-10-12 10:00:06.409 286 11372.11 12.77 56985.13 88888.00 2016-10-12 10:00:06.909 286 11372.10 13.00 56985.09 88888.00 2016-10-12 10:00:07.409 286 11372.02 13.01 56985.12 88888.00 2016-10-12 10:00:07.909 286 11372.03 12.94 56985.16 88888.00 2016-10-12 10:00:08.409 286 11372.07 12.64 56985.14 88888.00 2016-10-12 10:00:08.909 286 11372.03 12.85 56985.12 88888.00 2016-10-12 10:00:09.409 286 11372.00 12.70 56985.07 88888.00 2016-10-12 10:00:09.909 286 11372.03 12.42 56985.09 88888.00 2016-10-12 10:00:10.409 286 11372.05 12.38 56985.08 88888.00 2016-10-12 10:00:10.909 286 11372.00 12.38 56985.10 88888.00 2016-10-12 10:00:11.409 286 11372.02 12.36 56985.12 88888.00 2016-10-12 10:00:11.909 286 11372.02 12.34 56985.03 88888.00 2016-10-12 10:00:12.409 286 11371.98 12.51 56985.02 88888.00 2016-10-12 10:00:12.909 286 11372.02 12.47 56985.02 88888.00 2016-10-12 10:00:13.409 286 11372.04 12.36 56985.02 88888.00 2016-10-12 10:00:13.909 286 11372.00 12.30 56985.02 88888.00 2016-10-12 10:00:14.409 286 11372.03 12.29 56985.06 88888.00 2016-10-12 10:00:14.909 286 11372.03 12.31 56985.04 88888.00 2016-10-12 10:00:15.409 286 11372.01 12.30 56984.96 88888.00 2016-10-12 10:00:15.909 286 11372.02 12.31 56985.01 88888.00 2016-10-12 10:00:16.409 286 11372.01 12.31 56985.01 88888.00 2016-10-12 10:00:16.909 286 11371.98 12.31 56984.99 88888.00 2016-10-12 10:00:17.409 286 11372.04 12.31 56984.94 88888.00 2016-10-12 10:00:17.909 286 11372.07 12.33 56984.96 88888.00 2016-10-12 10:00:18.409 286 11372.08 12.32 56984.97 88888.00 2016-10-12 10:00:18.909 286 11372.05 12.33 56984.91 88888.00 2016-10-12 10:00:19.409 286 11372.07 12.33 56984.88 88888.00 2016-10-12 10:00:19.909 286 11372.09 12.32 56984.89 88888.00 2016-10-12 10:00:20.409 286 11372.04 12.33 56984.88 88888.00 2016-10-12 10:00:20.909 286 11372.03 12.33 56984.89 88888.00 2016-10-12 10:00:21.409 286 11372.07 12.33 56984.83 88888.00 2016-10-12 10:00:21.909 286 11372.04 12.33 56984.82 88888.00 2016-10-12 10:00:22.409 286 11372.08 12.37 56984.76 88888.00 2016-10-12 10:00:22.909 286 11372.15 12.37 56984.75 88888.00 2016-10-12 10:00:23.409 286 11372.10 12.33 56984.72 88888.00 2016-10-12 10:00:23.909 286 11372.02 12.33 56984.74 88888.00 2016-10-12 10:00:24.409 286 11372.07 12.39 56984.75 88888.00 2016-10-12 10:00:24.909 286 11372.09 12.37 56984.72 88888.00 2016-10-12 10:00:25.409 286 11372.07 12.31 56984.71 88888.00 2016-10-12 10:00:25.909 286 11372.05 12.31 56984.76 88888.00 2016-10-12 10:00:26.409 286 11372.07 12.30 56984.77 88888.00 2016-10-12 10:00:26.909 286 11372.07 12.31 56984.72 88888.00 2016-10-12 10:00:27.409 286 11372.08 12.33 56984.69 88888.00 2016-10-12 10:00:27.909 286 11372.09 12.32 56984.67 88888.00 2016-10-12 10:00:28.409 286 11372.07 12.27 56984.63 88888.00 2016-10-12 10:00:28.909 286 11372.07 12.32 56984.65 88888.00 2016-10-12 10:00:29.409 286 11372.10 12.34 56984.70 88888.00 2016-10-12 10:00:29.909 286 11372.14 12.32 56984.72 88888.00 2016-10-12 10:00:30.409 286 11372.09 12.31 56984.71 88888.00 2016-10-12 10:00:30.909 286 11372.17 12.33 56984.72 88888.00 2016-10-12 10:00:31.409 286 11372.19 12.29 56984.70 88888.00 2016-10-12 10:00:31.909 286 11372.16 12.29 56984.70 88888.00 2016-10-12 10:00:32.409 286 11372.19 12.27 56984.70 88888.00 2016-10-12 10:00:32.909 286 11372.23 12.27 56984.63 88888.00 2016-10-12 10:00:33.409 286 11372.19 12.36 56984.69 88888.00 2016-10-12 10:00:33.909 286 11372.17 12.29 56984.69 88888.00 2016-10-12 10:00:34.409 286 11372.17 12.26 56984.71 88888.00 2016-10-12 10:00:34.909 286 11372.15 12.25 56984.72 88888.00 2016-10-12 10:00:35.409 286 11372.14 12.25 56984.77 88888.00 2016-10-12 10:00:35.909 286 11372.18 12.25 56984.72 88888.00 2016-10-12 10:00:36.409 286 11372.17 12.24 56984.70 88888.00 2016-10-12 10:00:36.909 286 11372.16 12.33 56984.68 88888.00 2016-10-12 10:00:37.409 286 11372.15 12.32 56984.68 88888.00 2016-10-12 10:00:37.909 286 11372.16 12.26 56984.67 88888.00 2016-10-12 10:00:38.409 286 11372.12 12.27 56984.72 88888.00 2016-10-12 10:00:38.909 286 11372.12 12.27 56984.68 88888.00 2016-10-12 10:00:39.409 286 11372.16 12.34 56984.65 88888.00 2016-10-12 10:00:39.909 286 11372.14 12.26 56984.65 88888.00 2016-10-12 10:00:40.409 286 11372.08 12.20 56984.63 88888.00 2016-10-12 10:00:40.909 286 11372.11 12.20 56984.63 88888.00 2016-10-12 10:00:41.409 286 11372.09 12.15 56984.61 88888.00 2016-10-12 10:00:41.909 286 11372.11 12.16 56984.64 88888.00 2016-10-12 10:00:42.409 286 11372.12 12.17 56984.65 88888.00 2016-10-12 10:00:42.909 286 11372.08 12.18 56984.65 88888.00 2016-10-12 10:00:43.409 286 11372.05 12.18 56984.62 88888.00 2016-10-12 10:00:43.909 286 11372.14 12.18 56984.64 88888.00 2016-10-12 10:00:44.409 286 11372.15 12.20 56984.69 88888.00 2016-10-12 10:00:44.909 286 11372.11 12.32 56984.68 88888.00 2016-10-12 10:00:45.409 286 11372.18 12.61 56984.64 88888.00 2016-10-12 10:00:45.909 286 11372.19 12.33 56984.57 88888.00 2016-10-12 10:00:46.409 286 11372.17 12.20 56984.54 88888.00 2016-10-12 10:00:46.909 286 11372.15 12.25 56984.54 88888.00 2016-10-12 10:00:47.409 286 11372.17 12.19 56984.63 88888.00 2016-10-12 10:00:47.909 286 11372.21 12.16 56984.58 88888.00 2016-10-12 10:00:48.409 286 11372.21 12.15 56984.59 88888.00 2016-10-12 10:00:48.909 286 11372.16 12.19 56984.67 88888.00 2016-10-12 10:00:49.409 286 11372.11 12.17 56984.62 88888.00 2016-10-12 10:00:49.909 286 11372.10 12.13 56984.61 88888.00 2016-10-12 10:00:50.409 286 11372.18 12.15 56984.65 88888.00 2016-10-12 10:00:50.909 286 11372.23 12.20 56984.62 88888.00 2016-10-12 10:00:51.409 286 11372.16 12.25 56984.62 88888.00 2016-10-12 10:00:51.909 286 11372.15 12.22 56984.58 88888.00 2016-10-12 10:00:52.409 286 11372.15 12.18 56984.54 88888.00 2016-10-12 10:00:52.909 286 11372.14 12.18 56984.48 88888.00 2016-10-12 10:00:53.409 286 11372.17 12.19 56984.51 88888.00 2016-10-12 10:00:53.909 286 11372.18 12.18 56984.46 88888.00 2016-10-12 10:00:54.409 286 11372.16 12.17 56984.43 88888.00 2016-10-12 10:00:54.909 286 11372.14 12.16 56984.44 88888.00 2016-10-12 10:00:55.409 286 11372.19 12.13 56984.46 88888.00 2016-10-12 10:00:55.909 286 11372.21 12.13 56984.50 88888.00 2016-10-12 10:00:56.409 286 11372.17 12.13 56984.49 88888.00 2016-10-12 10:00:56.909 286 11372.17 12.09 56984.44 88888.00 2016-10-12 10:00:57.409 286 11372.21 12.06 56984.38 88888.00 2016-10-12 10:00:57.909 286 11372.21 12.08 56984.38 88888.00 2016-10-12 10:00:58.409 286 11372.21 12.10 56984.42 88888.00 2016-10-12 10:00:58.909 286 11372.25 12.11 56984.41 88888.00 2016-10-12 10:00:59.409 286 11372.23 12.10 56984.37 88888.00 2016-10-12 10:00:59.909 286 11372.25 12.11 56984.36 88888.00 2016-10-12 10:01:00.409 286 11372.25 12.12 56984.39 88888.00 2016-10-12 10:01:00.909 286 11372.24 12.12 56984.41 88888.00 2016-10-12 10:01:01.409 286 11372.26 12.12 56984.36 88888.00 2016-10-12 10:01:01.909 286 11372.31 12.11 56984.41 88888.00 2016-10-12 10:01:02.409 286 11372.23 12.06 56984.42 88888.00 2016-10-12 10:01:02.909 286 11372.22 12.11 56984.30 88888.00 2016-10-12 10:01:03.409 286 11372.25 12.10 56984.29 88888.00 2016-10-12 10:01:03.909 286 11372.24 12.09 56984.29 88888.00 2016-10-12 10:01:04.409 286 11372.23 12.09 56984.29 88888.00 2016-10-12 10:01:04.909 286 11372.26 12.06 56984.31 88888.00 2016-10-12 10:01:05.409 286 11372.29 12.00 56984.29 88888.00 2016-10-12 10:01:05.909 286 11372.25 12.03 56984.31 88888.00 2016-10-12 10:01:06.409 286 11372.28 12.10 56984.31 88888.00 2016-10-12 10:01:06.909 286 11372.28 12.09 56984.31 88888.00 2016-10-12 10:01:07.409 286 11372.28 12.05 56984.29 88888.00 2016-10-12 10:01:07.909 286 11372.28 12.05 56984.25 88888.00 2016-10-12 10:01:08.409 286 11372.31 12.04 56984.27 88888.00 2016-10-12 10:01:08.909 286 11372.29 12.04 56984.23 88888.00 2016-10-12 10:01:09.409 286 11372.28 12.08 56984.24 88888.00 2016-10-12 10:01:09.909 286 11372.35 12.05 56984.22 88888.00 2016-10-12 10:01:10.409 286 11372.38 12.00 56984.25 88888.00 2016-10-12 10:01:10.909 286 11372.32 12.00 56984.27 88888.00 2016-10-12 10:01:11.409 286 11372.32 12.03 56984.25 88888.00 2016-10-12 10:01:11.909 286 11372.36 12.00 56984.22 88888.00 2016-10-12 10:01:12.409 286 11372.32 12.02 56984.19 88888.00 2016-10-12 10:01:12.909 286 11372.37 12.04 56984.20 88888.00 2016-10-12 10:01:13.409 286 11372.36 12.04 56984.19 88888.00 2016-10-12 10:01:13.909 286 11372.30 12.04 56984.20 88888.00 2016-10-12 10:01:14.409 286 11372.32 12.10 56984.17 88888.00 2016-10-12 10:01:14.909 286 11372.36 12.05 56984.25 88888.00 2016-10-12 10:01:15.409 286 11372.33 12.04 56984.31 88888.00 2016-10-12 10:01:15.909 286 11372.32 12.00 56984.26 88888.00 2016-10-12 10:01:16.409 286 11372.35 11.97 56984.23 88888.00 2016-10-12 10:01:16.909 286 11372.37 11.96 56984.23 88888.00 2016-10-12 10:01:17.409 286 11372.37 12.00 56984.23 88888.00 2016-10-12 10:01:17.909 286 11372.37 12.02 56984.22 88888.00 2016-10-12 10:01:18.409 286 11372.37 12.02 56984.25 88888.00 2016-10-12 10:01:18.909 286 11372.33 12.02 56984.31 88888.00 2016-10-12 10:01:19.409 286 11372.36 12.03 56984.35 88888.00 2016-10-12 10:01:19.909 286 11372.37 12.05 56984.32 88888.00 2016-10-12 10:01:20.409 286 11372.35 12.03 56984.31 88888.00 2016-10-12 10:01:20.909 286 11372.33 11.96 56984.36 88888.00 2016-10-12 10:01:21.409 286 11372.32 11.97 56984.30 88888.00 2016-10-12 10:01:21.909 286 11372.33 12.00 56984.26 88888.00 2016-10-12 10:01:22.409 286 11372.36 12.02 56984.29 88888.00 2016-10-12 10:01:22.909 286 11372.40 12.02 56984.29 88888.00 2016-10-12 10:01:23.409 286 11372.39 12.03 56984.35 88888.00 2016-10-12 10:01:23.909 286 11372.36 11.99 56984.32 88888.00 2016-10-12 10:01:24.409 286 11372.36 11.98 56984.35 88888.00 2016-10-12 10:01:24.909 286 11372.38 12.00 56984.35 88888.00 2016-10-12 10:01:25.409 286 11372.36 12.00 56984.36 88888.00 2016-10-12 10:01:25.909 286 11372.32 12.02 56984.42 88888.00 2016-10-12 10:01:26.409 286 11372.40 11.97 56984.43 88888.00 2016-10-12 10:01:26.909 286 11372.37 11.98 56984.38 88888.00 2016-10-12 10:01:27.409 286 11372.31 12.12 56984.33 88888.00 2016-10-12 10:01:27.909 286 11372.36 12.08 56984.33 88888.00 2016-10-12 10:01:28.409 286 11372.35 12.02 56984.36 88888.00 2016-10-12 10:01:28.909 286 11372.30 12.02 56984.38 88888.00 2016-10-12 10:01:29.409 286 11372.35 12.04 56984.38 88888.00 2016-10-12 10:01:29.909 286 11372.35 12.10 56984.32 88888.00 2016-10-12 10:01:30.409 286 11372.31 12.02 56984.26 88888.00 2016-10-12 10:01:30.909 286 11372.35 12.00 56984.27 88888.00 2016-10-12 10:01:31.409 286 11372.35 12.06 56984.30 88888.00 2016-10-12 10:01:31.909 286 11372.30 12.03 56984.33 88888.00 2016-10-12 10:01:32.409 286 11372.31 12.03 56984.38 88888.00 2016-10-12 10:01:32.909 286 11372.35 11.99 56984.35 88888.00 2016-10-12 10:01:33.409 286 11372.33 11.97 56984.24 88888.00 2016-10-12 10:01:33.909 286 11372.32 12.02 56984.19 88888.00 2016-10-12 10:01:34.409 286 11372.40 12.00 56984.22 88888.00 2016-10-12 10:01:34.909 286 11372.37 12.02 56984.24 88888.00 2016-10-12 10:01:35.409 286 11372.35 12.00 56984.19 88888.00 2016-10-12 10:01:35.909 286 11372.38 11.99 56984.19 88888.00 2016-10-12 10:01:36.409 286 11372.38 11.97 56984.22 88888.00 2016-10-12 10:01:36.909 286 11372.42 11.99 56984.25 88888.00 2016-10-12 10:01:37.409 286 11372.46 12.05 56984.33 88888.00 2016-10-12 10:01:37.909 286 11372.45 12.04 56984.33 88888.00 2016-10-12 10:01:38.409 286 11372.40 12.02 56984.29 88888.00 2016-10-12 10:01:38.909 286 11372.42 12.03 56984.26 88888.00 2016-10-12 10:01:39.409 286 11372.46 12.00 56984.24 88888.00 2016-10-12 10:01:39.909 286 11372.44 12.02 56984.27 88888.00 2016-10-12 10:01:40.409 286 11372.44 12.04 56984.26 88888.00 2016-10-12 10:01:40.909 286 11372.46 12.03 56984.22 88888.00 2016-10-12 10:01:41.409 286 11372.46 12.00 56984.27 88888.00 2016-10-12 10:01:41.909 286 11372.50 12.00 56984.30 88888.00 2016-10-12 10:01:42.409 286 11372.54 12.02 56984.22 88888.00 2016-10-12 10:01:42.909 286 11372.56 12.02 56984.19 88888.00 2016-10-12 10:01:43.409 286 11372.53 11.99 56984.22 88888.00 2016-10-12 10:01:43.909 286 11372.53 12.02 56984.23 88888.00 2016-10-12 10:01:44.409 286 11372.57 11.99 56984.25 88888.00 2016-10-12 10:01:44.909 286 11372.58 11.97 56984.29 88888.00 2016-10-12 10:01:45.409 286 11372.64 12.00 56984.24 88888.00 2016-10-12 10:01:45.909 286 11372.64 11.97 56984.20 88888.00 2016-10-12 10:01:46.409 286 11372.59 12.00 56984.26 88888.00 2016-10-12 10:01:46.909 286 11372.60 11.97 56984.29 88888.00 2016-10-12 10:01:47.409 286 11372.60 11.96 56984.26 88888.00 2016-10-12 10:01:47.909 286 11372.59 11.98 56984.25 88888.00 2016-10-12 10:01:48.409 286 11372.68 12.05 56984.29 88888.00 2016-10-12 10:01:48.909 286 11372.72 12.04 56984.38 88888.00 2016-10-12 10:01:49.409 286 11372.71 12.00 56984.38 88888.00 2016-10-12 10:01:49.909 286 11372.68 12.00 56984.31 88888.00 2016-10-12 10:01:50.409 286 11372.73 12.02 56984.38 88888.00 2016-10-12 10:01:50.909 286 11372.80 12.02 56984.41 88888.00 2016-10-12 10:01:51.409 286 11372.71 12.00 56984.46 88888.00 2016-10-12 10:01:51.909 286 11372.70 12.02 56984.48 88888.00 2016-10-12 10:01:52.409 286 11372.71 12.00 56984.46 88888.00 2016-10-12 10:01:52.909 286 11372.66 12.05 56984.54 88888.00 2016-10-12 10:01:53.409 286 11372.70 12.13 56984.56 88888.00 2016-10-12 10:01:53.909 286 11372.77 12.06 56984.54 88888.00 2016-10-12 10:01:54.409 286 11372.77 12.00 56984.49 88888.00 2016-10-12 10:01:54.909 286 11372.73 12.00 56984.52 88888.00 2016-10-12 10:01:55.409 286 11372.75 12.00 56984.52 88888.00 2016-10-12 10:01:55.909 286 11372.78 12.03 56984.55 88888.00 2016-10-12 10:01:56.409 286 11372.71 12.05 56984.55 88888.00 2016-10-12 10:01:56.909 286 11372.73 12.05 56984.52 88888.00 2016-10-12 10:01:57.409 286 11372.74 12.05 56984.56 88888.00 2016-10-12 10:01:57.909 286 11372.75 12.08 56984.63 88888.00 2016-10-12 10:01:58.409 286 11372.78 12.10 56984.70 88888.00 2016-10-12 10:01:58.909 286 11372.85 12.08 56984.63 88888.00 2016-10-12 10:01:59.409 286 11372.78 12.05 56984.58 88888.00 2016-10-12 10:01:59.909 286 11372.81 12.04 56984.64 88888.00 2016-10-12 10:02:00.409 286 11372.85 12.06 56984.65 88888.00 2016-10-12 10:02:00.909 286 11372.84 12.05 56984.71 88888.00 2016-10-12 10:02:01.409 286 11372.81 12.06 56984.74 88888.00 2016-10-12 10:02:01.909 286 11372.85 12.11 56984.72 88888.00 2016-10-12 10:02:02.409 286 11372.84 12.15 56984.71 88888.00 2016-10-12 10:02:02.909 286 11372.79 12.15 56984.76 88888.00 2016-10-12 10:02:03.409 286 11372.80 12.10 56984.72 88888.00 2016-10-12 10:02:03.909 286 11372.85 12.15 56984.68 88888.00 2016-10-12 10:02:04.409 286 11372.81 12.09 56984.70 88888.00 2016-10-12 10:02:04.909 286 11372.89 12.09 56984.76 88888.00 2016-10-12 10:02:05.409 286 11372.98 12.08 56984.80 88888.00 2016-10-12 10:02:05.909 286 11372.92 12.05 56984.82 88888.00 2016-10-12 10:02:06.409 286 11372.96 12.08 56984.84 88888.00 2016-10-12 10:02:06.909 286 11372.92 12.09 56984.83 88888.00 2016-10-12 10:02:07.409 286 11372.82 12.03 56984.77 88888.00 2016-10-12 10:02:07.909 286 11372.87 12.06 56984.83 88888.00 2016-10-12 10:02:08.409 286 11372.88 12.06 56984.88 88888.00 2016-10-12 10:02:08.909 286 11372.89 12.03 56984.86 88888.00 2016-10-12 10:02:09.409 286 11372.85 11.98 56984.87 88888.00 2016-10-12 10:02:09.909 286 11372.87 11.99 56984.88 88888.00 2016-10-12 10:02:10.409 286 11372.88 12.02 56984.80 88888.00 2016-10-12 10:02:10.909 286 11372.88 12.02 56984.75 88888.00 2016-10-12 10:02:11.409 286 11372.88 12.06 56984.80 88888.00 2016-10-12 10:02:11.909 286 11372.91 12.11 56984.80 88888.00 2016-10-12 10:02:12.409 286 11372.87 12.08 56984.76 88888.00 2016-10-12 10:02:12.909 286 11372.88 12.09 56984.74 88888.00 2016-10-12 10:02:13.409 286 11372.93 12.08 56984.72 88888.00 2016-10-12 10:02:13.909 286 11372.92 12.05 56984.77 88888.00 2016-10-12 10:02:14.409 286 11372.93 12.04 56984.75 88888.00 2016-10-12 10:02:14.909 286 11372.91 12.05 56984.75 88888.00 2016-10-12 10:02:15.410 286 11372.88 12.05 56984.81 88888.00 2016-10-12 10:02:15.910 286 11372.88 12.05 56984.89 88888.00 2016-10-12 10:02:16.410 286 11372.92 12.10 56984.83 88888.00 2016-10-12 10:02:16.910 286 11372.93 12.10 56984.88 88888.00 2016-10-12 10:02:17.410 286 11372.92 12.10 56984.89 88888.00 2016-10-12 10:02:17.910 286 11372.95 12.08 56984.90 88888.00 2016-10-12 10:02:18.410 286 11373.00 12.05 56984.88 88888.00 2016-10-12 10:02:18.910 286 11372.95 12.04 56984.88 88888.00 2016-10-12 10:02:19.410 286 11372.92 12.05 56984.87 88888.00 2016-10-12 10:02:19.910 286 11372.93 12.02 56984.87 88888.00 2016-10-12 10:02:20.410 286 11372.92 11.98 56984.83 88888.00 2016-10-12 10:02:20.910 286 11372.99 11.97 56984.83 88888.00 2016-10-12 10:02:21.410 286 11373.02 11.99 56984.84 88888.00 2016-10-12 10:02:21.910 286 11373.01 11.98 56984.80 88888.00 2016-10-12 10:02:22.410 286 11372.96 12.00 56984.72 88888.00 2016-10-12 10:02:22.910 286 11373.01 11.99 56984.74 88888.00 2016-10-12 10:02:23.410 286 11372.98 12.00 56984.72 88888.00 2016-10-12 10:02:23.910 286 11372.96 12.02 56984.70 88888.00 2016-10-12 10:02:24.410 286 11373.01 12.02 56984.67 88888.00 2016-10-12 10:02:24.910 286 11373.01 12.31 56984.65 88888.00 2016-10-12 10:02:25.410 286 11372.99 12.61 56984.69 88888.00 2016-10-12 10:02:25.910 286 11372.98 12.64 56984.70 88888.00 2016-10-12 10:02:26.410 286 11372.98 12.61 56984.72 88888.00 2016-10-12 10:02:26.910 286 11372.96 12.67 56984.68 88888.00 2016-10-12 10:02:27.410 286 11373.00 12.67 56984.69 88888.00 2016-10-12 10:02:27.910 286 11373.05 12.67 56984.72 88888.00 2016-10-12 10:02:28.410 286 11373.06 12.66 56984.78 88888.00 2016-10-12 10:02:28.910 286 11373.00 12.51 56984.75 88888.00 2016-10-12 10:02:29.410 286 11373.00 12.63 56984.75 88888.00 2016-10-12 10:02:29.910 286 11373.06 12.68 56984.72 88888.00 2016-10-12 10:02:30.410 286 11373.05 12.64 56984.68 88888.00 2016-10-12 10:02:30.910 286 11373.02 12.67 56984.69 88888.00 2016-10-12 10:02:31.410 286 11373.03 12.67 56984.72 88888.00 2016-10-12 10:02:31.910 286 11373.02 12.65 56984.72 88888.00 2016-10-12 10:02:32.410 286 11373.02 12.44 56984.75 88888.00 2016-10-12 10:02:32.910 286 11373.08 12.13 56984.62 88888.00 2016-10-12 10:02:33.410 286 11373.08 12.05 56984.63 88888.00 2016-10-12 10:02:33.910 286 11373.08 12.09 56984.70 88888.00 2016-10-12 10:02:34.410 286 11373.14 12.10 56984.67 88888.00 2016-10-12 10:02:34.910 286 11373.12 12.10 56984.63 88888.00 2016-10-12 10:02:35.410 286 11373.08 12.09 56984.67 88888.00 2016-10-12 10:02:35.910 286 11373.08 12.38 56984.72 88888.00 2016-10-12 10:02:36.410 286 11373.08 12.60 56984.71 88888.00 2016-10-12 10:02:36.910 286 11373.08 12.37 56984.70 88888.00 2016-10-12 10:02:37.410 286 11373.12 12.15 56984.69 88888.00 2016-10-12 10:02:37.910 286 11373.14 12.44 56984.64 88888.00 2016-10-12 10:02:38.410 286 11373.11 12.43 56984.64 88888.00 2016-10-12 10:02:38.910 286 11373.11 12.13 56984.69 88888.00 2016-10-12 10:02:39.410 286 11373.09 12.08 56984.74 88888.00 2016-10-12 10:02:39.910 286 11373.07 12.04 56984.68 88888.00 2016-10-12 10:02:40.410 286 11373.07 12.08 56984.63 88888.00 2016-10-12 10:02:40.910 286 11373.16 12.05 56984.63 88888.00 2016-10-12 10:02:41.410 286 11373.12 12.03 56984.72 88888.00 2016-10-12 10:02:41.910 286 11373.12 12.02 56984.68 88888.00 2016-10-12 10:02:42.410 286 11373.18 12.03 56984.58 88888.00 2016-10-12 10:02:42.910 286 11373.15 12.05 56984.56 88888.00 2016-10-12 10:02:43.410 286 11373.12 12.08 56984.61 88888.00 2016-10-12 10:02:43.910 286 11373.12 12.04 56984.61 88888.00 2016-10-12 10:02:44.410 286 11373.16 12.02 56984.59 88888.00 2016-10-12 10:02:44.910 286 11373.16 12.05 56984.55 88888.00 2016-10-12 10:02:45.410 286 11373.16 12.04 56984.59 88888.00 2016-10-12 10:02:45.910 286 11373.18 12.03 56984.56 88888.00 2016-10-12 10:02:46.410 286 11373.12 12.09 56984.61 88888.00 2016-10-12 10:02:46.910 286 11373.14 12.45 56984.63 88888.00 2016-10-12 10:02:47.410 286 11373.19 12.60 56984.55 88888.00 2016-10-12 10:02:47.910 286 11373.13 12.30 56984.54 88888.00 2016-10-12 10:02:48.410 286 11373.15 12.09 56984.56 88888.00 2016-10-12 10:02:48.910 286 11373.18 12.06 56984.61 88888.00 2016-10-12 10:02:49.410 286 11373.18 12.03 56984.62 88888.00 2016-10-12 10:02:49.910 286 11373.16 12.04 56984.63 88888.00 2016-10-12 10:02:50.410 286 11373.15 12.08 56984.67 88888.00 2016-10-12 10:02:50.910 286 11373.13 12.03 56984.67 88888.00 2016-10-12 10:02:51.410 286 11373.08 12.03 56984.64 88888.00 2016-10-12 10:02:51.910 286 11373.14 12.05 56984.68 88888.00 2016-10-12 10:02:52.410 286 11373.16 12.03 56984.71 88888.00 2016-10-12 10:02:52.910 286 11373.11 12.26 56984.72 88888.00 2016-10-12 10:02:53.410 286 11373.13 12.53 56984.69 88888.00 2016-10-12 10:02:53.910 286 11373.15 12.54 56984.69 88888.00 2016-10-12 10:02:54.410 286 11373.11 12.54 56984.71 88888.00 2016-10-12 10:02:54.910 286 11373.05 12.59 56984.69 88888.00 2016-10-12 10:02:55.410 286 11373.05 12.57 56984.68 88888.00 2016-10-12 10:02:55.910 286 11373.01 12.54 56984.65 88888.00 2016-10-12 10:02:56.410 286 11372.99 12.57 56984.65 88888.00 2016-10-12 10:02:56.910 286 11373.00 12.56 56984.65 88888.00 2016-10-12 10:02:57.410 286 11373.02 12.56 56984.65 88888.00 2016-10-12 10:02:57.910 286 11372.99 12.53 56984.63 88888.00 2016-10-12 10:02:58.410 286 11373.03 12.57 56984.68 88888.00 2016-10-12 10:02:58.910 286 11373.05 12.59 56984.70 88888.00 2016-10-12 10:02:59.410 286 11373.00 12.53 56984.71 88888.00 2016-10-12 10:02:59.910 286 11373.03 12.52 56984.72 88888.00 2016-10-12 10:03:00.410 286 11373.03 12.52 56984.64 88888.00 2016-10-12 10:03:00.910 286 11373.05 12.50 56984.62 88888.00 2016-10-12 10:03:01.410 286 11373.07 12.50 56984.63 88888.00 2016-10-12 10:03:01.910 286 11373.09 12.49 56984.63 88888.00 2016-10-12 10:03:02.410 286 11373.03 12.50 56984.68 88888.00 2016-10-12 10:03:02.910 286 11372.98 12.53 56984.69 88888.00 2016-10-12 10:03:03.410 286 11372.99 12.56 56984.68 88888.00 2016-10-12 10:03:03.910 286 11373.00 12.54 56984.63 88888.00 2016-10-12 10:03:04.410 286 11372.96 12.47 56984.68 88888.00 2016-10-12 10:03:04.910 286 11372.99 12.52 56984.64 88888.00 2016-10-12 10:03:05.410 286 11372.99 12.53 56984.61 88888.00 2016-10-12 10:03:05.910 286 11372.93 12.49 56984.61 88888.00 2016-10-12 10:03:06.410 286 11372.91 12.51 56984.62 88888.00 2016-10-12 10:03:06.910 286 11372.94 12.46 56984.61 88888.00 2016-10-12 10:03:07.410 286 11372.93 12.43 56984.59 88888.00 2016-10-12 10:03:07.910 286 11372.94 12.45 56984.65 88888.00 2016-10-12 10:03:08.410 286 11373.03 12.47 56984.57 88888.00 2016-10-12 10:03:08.910 286 11373.02 12.46 56984.58 88888.00 2016-10-12 10:03:09.410 286 11372.99 12.34 56984.59 88888.00 2016-10-12 10:03:09.910 286 11373.00 11.99 56984.61 88888.00 2016-10-12 10:03:10.410 286 11373.00 11.91 56984.57 88888.00 2016-10-12 10:03:10.910 286 11372.95 11.93 56984.59 88888.00 2016-10-12 10:03:11.410 286 11372.95 11.96 56984.63 88888.00 2016-10-12 10:03:11.910 286 11372.99 12.02 56984.55 88888.00 2016-10-12 10:03:12.410 286 11373.01 12.03 56984.55 88888.00 2016-10-12 10:03:12.910 286 11373.03 11.92 56984.62 88888.00 2016-10-12 10:03:13.410 286 11373.08 11.89 56984.62 88888.00 2016-10-12 10:03:13.910 286 11373.02 11.88 56984.54 88888.00 2016-10-12 10:03:14.410 286 11373.02 11.91 56984.57 88888.00 2016-10-12 10:03:14.910 286 11373.07 11.96 56984.61 88888.00 2016-10-12 10:03:15.410 286 11373.07 11.88 56984.57 88888.00 2016-10-12 10:03:15.910 286 11373.09 11.89 56984.58 88888.00 2016-10-12 10:03:16.410 286 11373.12 11.91 56984.63 88888.00 2016-10-12 10:03:16.910 286 11373.09 11.86 56984.64 88888.00 2016-10-12 10:03:17.410 286 11373.07 11.88 56984.65 88888.00 2016-10-12 10:03:17.910 286 11373.12 11.92 56984.63 88888.00 2016-10-12 10:03:18.410 286 11373.11 11.89 56984.67 88888.00 2016-10-12 10:03:18.910 286 11373.11 11.92 56984.64 88888.00 2016-10-12 10:03:19.410 286 11373.16 12.04 56984.62 88888.00 2016-10-12 10:03:19.910 286 11373.22 11.98 56984.63 88888.00 2016-10-12 10:03:20.410 286 11373.18 11.95 56984.61 88888.00 2016-10-12 10:03:20.910 286 11373.16 11.91 56984.61 88888.00 2016-10-12 10:03:21.410 286 11373.21 11.91 56984.54 88888.00 2016-10-12 10:03:21.910 286 11373.16 11.91 56984.52 88888.00 2016-10-12 10:03:22.410 286 11373.11 11.90 56984.52 88888.00 2016-10-12 10:03:22.910 286 11373.13 11.89 56984.59 88888.00 2016-10-12 10:03:23.410 286 11373.15 11.93 56984.56 88888.00 2016-10-12 10:03:23.910 286 11373.14 11.91 56984.59 88888.00 2016-10-12 10:03:24.410 286 11373.19 11.97 56984.58 88888.00 2016-10-12 10:03:24.910 286 11373.19 12.05 56984.58 88888.00 2016-10-12 10:03:25.410 286 11373.13 11.97 56984.59 88888.00 2016-10-12 10:03:25.910 286 11373.11 11.92 56984.57 88888.00 2016-10-12 10:03:26.410 286 11373.14 11.86 56984.55 88888.00 2016-10-12 10:03:26.910 286 11373.09 11.90 56984.54 88888.00 2016-10-12 10:03:27.410 286 11373.09 11.90 56984.54 88888.00 2016-10-12 10:03:27.910 286 11373.09 11.86 56984.57 88888.00 2016-10-12 10:03:28.410 286 11373.05 11.86 56984.59 88888.00 2016-10-12 10:03:28.910 286 11373.06 11.85 56984.59 88888.00 2016-10-12 10:03:29.410 286 11373.15 12.03 56984.55 88888.00 2016-10-12 10:03:29.910 286 11373.11 12.24 56984.57 88888.00 2016-10-12 10:03:30.410 286 11373.09 11.99 56984.49 88888.00 2016-10-12 10:03:30.910 286 11373.14 11.89 56984.48 88888.00 2016-10-12 10:03:31.410 286 11373.06 12.10 56984.54 88888.00 2016-10-12 10:03:31.910 286 11372.96 11.99 56984.55 88888.00 2016-10-12 10:03:32.410 286 11372.96 11.89 56984.55 88888.00 2016-10-12 10:03:32.910 286 11373.05 11.82 56984.55 88888.00 2016-10-12 10:03:33.410 286 11373.02 11.84 56984.52 88888.00 2016-10-12 10:03:33.910 286 11373.02 12.10 56984.54 88888.00 2016-10-12 10:03:34.410 286 11373.08 12.20 56984.52 88888.00 2016-10-12 10:03:34.910 286 11373.03 11.91 56984.51 88888.00 2016-10-12 10:03:35.410 286 11373.01 11.86 56984.57 88888.00 2016-10-12 10:03:35.910 286 11373.03 11.86 56984.63 88888.00 2016-10-12 10:03:36.410 286 11373.01 11.86 56984.64 88888.00 2016-10-12 10:03:36.910 286 11372.93 11.89 56984.61 88888.00 2016-10-12 10:03:37.410 286 11373.00 11.98 56984.58 88888.00 2016-10-12 10:03:37.910 286 11373.02 11.92 56984.57 88888.00 2016-10-12 10:03:38.410 286 11373.00 11.84 56984.62 88888.00 2016-10-12 10:03:38.910 286 11373.06 11.88 56984.64 88888.00 2016-10-12 10:03:39.410 286 11373.07 11.83 56984.63 88888.00 2016-10-12 10:03:39.910 286 11373.00 11.83 56984.59 88888.00 2016-10-12 10:03:40.410 286 11373.00 11.89 56984.63 88888.00 2016-10-12 10:03:40.910 286 11372.96 11.92 56984.58 88888.00 2016-10-12 10:03:41.410 286 11372.98 11.89 56984.51 88888.00 2016-10-12 10:03:41.910 286 11372.95 11.88 56984.56 88888.00 2016-10-12 10:03:42.410 286 11372.99 11.88 56984.63 88888.00 2016-10-12 10:03:42.910 286 11372.95 11.88 56984.68 88888.00 2016-10-12 10:03:43.410 286 11372.92 11.90 56984.69 88888.00 2016-10-12 10:03:43.910 286 11373.00 11.90 56984.76 88888.00 2016-10-12 10:03:44.410 286 11373.07 11.86 56984.86 88888.00 2016-10-12 10:03:44.910 286 11372.96 11.90 56984.81 88888.00 2016-10-12 10:03:45.410 286 11372.94 11.92 56984.81 88888.00 2016-10-12 10:03:45.910 286 11372.96 11.86 56984.90 88888.00 2016-10-12 10:03:46.410 286 11372.93 11.92 56984.87 88888.00 2016-10-12 10:03:46.910 286 11372.91 11.89 56984.88 88888.00 2016-10-12 10:03:47.410 286 11372.98 11.89 56984.91 88888.00 2016-10-12 10:03:47.910 286 11372.96 11.90 56984.91 88888.00 2016-10-12 10:03:48.410 286 11372.91 11.92 56984.89 88888.00 2016-10-12 10:03:48.910 286 11372.96 11.91 56984.90 88888.00 2016-10-12 10:03:49.410 286 11372.96 11.91 56984.91 88888.00 2016-10-12 10:03:49.910 286 11372.94 11.91 56984.91 88888.00 2016-10-12 10:03:50.410 286 11372.95 11.95 56984.95 88888.00 2016-10-12 10:03:50.910 286 11373.01 11.97 56985.01 88888.00 2016-10-12 10:03:51.410 286 11373.00 11.96 56985.01 88888.00 2016-10-12 10:03:51.910 286 11372.98 11.99 56985.01 88888.00 2016-10-12 10:03:52.410 286 11372.98 11.98 56984.96 88888.00 2016-10-12 10:03:52.910 286 11372.94 12.02 56984.99 88888.00 2016-10-12 10:03:53.410 286 11372.98 12.05 56985.03 88888.00 2016-10-12 10:03:53.910 286 11373.00 12.04 56985.06 88888.00 2016-10-12 10:03:54.410 286 11372.95 12.05 56985.04 88888.00 2016-10-12 10:03:54.910 286 11372.92 12.05 56985.09 88888.00 2016-10-12 10:03:55.410 286 11373.00 12.12 56985.10 88888.00 2016-10-12 10:03:55.910 286 11373.00 12.13 56985.08 88888.00 2016-10-12 10:03:56.410 286 11373.00 12.08 56985.10 88888.00 2016-10-12 10:03:56.910 286 11373.01 12.08 56985.19 88888.00 2016-10-12 10:03:57.410 286 11373.02 12.11 56985.20 88888.00 2016-10-12 10:03:57.910 286 11373.02 12.12 56985.23 88888.00 2016-10-12 10:03:58.410 286 11373.05 12.15 56985.20 88888.00 2016-10-12 10:03:58.910 286 11373.11 12.12 56985.17 88888.00 2016-10-12 10:03:59.410 286 11373.06 12.11 56985.13 88888.00 2016-10-12 10:03:59.910 286 11373.02 12.11 56985.20 88888.00 2016-10-12 10:04:00.410 286 11373.06 12.10 56985.23 88888.00 2016-10-12 10:04:00.910 286 11373.05 12.09 56985.21 88888.00 2016-10-12 10:04:01.410 286 11373.01 12.12 56985.20 88888.00 2016-10-12 10:04:01.910 286 11373.07 12.16 56985.23 88888.00 2016-10-12 10:04:02.410 286 11373.07 12.15 56985.23 88888.00 2016-10-12 10:04:02.910 286 11373.01 12.17 56985.25 88888.00 2016-10-12 10:04:03.410 286 11373.07 12.22 56985.20 88888.00 2016-10-12 10:04:03.910 286 11373.07 12.23 56985.19 88888.00 2016-10-12 10:04:04.410 286 11373.07 12.24 56985.20 88888.00 2016-10-12 10:04:04.910 286 11373.09 12.24 56985.14 88888.00 2016-10-12 10:04:05.410 286 11373.09 12.25 56985.14 88888.00 2016-10-12 10:04:05.910 286 11373.02 12.20 56985.14 88888.00 2016-10-12 10:04:06.410 286 11373.03 12.19 56985.16 88888.00 2016-10-12 10:04:06.910 286 11373.14 12.19 56985.19 88888.00 2016-10-12 10:04:07.410 286 11373.13 12.17 56985.21 88888.00 2016-10-12 10:04:07.910 286 11373.11 12.18 56985.23 88888.00 2016-10-12 10:04:08.410 286 11373.15 12.20 56985.16 88888.00 2016-10-12 10:04:08.910 286 11373.15 12.39 56985.16 88888.00 2016-10-12 10:04:09.410 286 11373.11 12.22 56985.23 88888.00 2016-10-12 10:04:09.910 286 11373.12 12.15 56985.22 88888.00 2016-10-12 10:04:10.410 286 11373.09 12.15 56985.20 88888.00 2016-10-12 10:04:10.910 286 11373.07 12.16 56985.14 88888.00 2016-10-12 10:04:11.410 286 11373.09 12.20 56985.15 88888.00 2016-10-12 10:04:11.910 286 11373.13 12.43 56985.19 88888.00 2016-10-12 10:04:12.410 286 11373.12 12.58 56985.13 88888.00 2016-10-12 10:04:12.910 286 11373.14 12.31 56985.13 88888.00 2016-10-12 10:04:13.410 286 11373.15 12.33 56985.14 88888.00 2016-10-12 10:04:13.910 286 11373.15 12.29 56985.15 88888.00 2016-10-12 10:04:14.410 286 11373.14 12.20 56985.19 88888.00 2016-10-12 10:04:14.910 286 11373.16 12.18 56985.20 88888.00 2016-10-12 10:04:15.410 286 11373.13 12.12 56985.17 88888.00 2016-10-12 10:04:15.910 286 11373.08 12.15 56985.19 88888.00 2016-10-12 10:04:16.410 286 11373.19 12.12 56985.21 88888.00 2016-10-12 10:04:16.910 286 11373.19 12.13 56985.21 88888.00 2016-10-12 10:04:17.410 286 11373.09 12.12 56985.16 88888.00 2016-10-12 10:04:17.910 286 11373.07 12.15 56985.10 88888.00 2016-10-12 10:04:18.410 286 11373.11 12.17 56985.08 88888.00 2016-10-12 10:04:18.910 286 11373.11 12.16 56985.06 88888.00 2016-10-12 10:04:19.410 286 11373.08 12.25 56985.02 88888.00 2016-10-12 10:04:19.910 286 11373.11 12.25 56985.01 88888.00 2016-10-12 10:04:20.410 286 11373.07 12.16 56985.07 88888.00 2016-10-12 10:04:20.910 286 11373.00 12.15 56985.17 88888.00 2016-10-12 10:04:21.410 286 11373.06 12.20 56985.14 88888.00 2016-10-12 10:04:21.910 286 11373.05 12.20 56985.10 88888.00 2016-10-12 10:04:22.410 286 11372.98 12.19 56985.10 88888.00 2016-10-12 10:04:22.910 286 11372.93 12.23 56985.15 88888.00 2016-10-12 10:04:23.410 286 11372.93 12.24 56985.14 88888.00 2016-10-12 10:04:23.910 286 11372.92 12.25 56985.02 88888.00 2016-10-12 10:04:24.410 286 11372.94 12.18 56985.02 88888.00 2016-10-12 10:04:24.910 286 11372.96 12.15 56985.04 88888.00 2016-10-12 10:04:25.410 286 11372.91 12.23 56985.12 88888.00 2016-10-12 10:04:25.910 286 11372.86 12.49 56985.07 88888.00 2016-10-12 10:04:26.410 286 11372.86 12.36 56985.02 88888.00 2016-10-12 10:04:26.910 286 11372.84 12.24 56984.99 88888.00 2016-10-12 10:04:27.410 286 11372.81 12.26 56985.02 88888.00 2016-10-12 10:04:27.910 286 11372.81 12.22 56985.02 88888.00 2016-10-12 10:04:28.410 286 11372.80 12.13 56985.07 88888.00 2016-10-12 10:04:28.910 286 11372.75 12.19 56985.10 88888.00 2016-10-12 10:04:29.410 286 11372.79 12.25 56985.08 88888.00 2016-10-12 10:04:29.910 286 11372.80 12.22 56985.03 88888.00 2016-10-12 10:04:30.411 286 11372.79 12.20 56984.99 88888.00 2016-10-12 10:04:30.911 286 11372.73 12.17 56984.97 88888.00 2016-10-12 10:04:31.411 286 11372.71 12.26 56985.08 88888.00 2016-10-12 10:04:31.911 286 11372.65 12.31 56985.09 88888.00 2016-10-12 10:04:32.411 286 11372.60 12.34 56985.01 88888.00 2016-10-12 10:04:32.911 286 11372.60 12.19 56984.99 88888.00 2016-10-12 10:04:33.411 286 11372.58 12.15 56985.03 88888.00 2016-10-12 10:04:33.911 286 11372.57 12.16 56985.00 88888.00 2016-10-12 10:04:34.411 286 11372.56 12.17 56984.99 88888.00 2016-10-12 10:04:34.911 286 11372.60 12.46 56985.04 88888.00 2016-10-12 10:04:35.411 286 11372.59 12.61 56985.06 88888.00 2016-10-12 10:04:35.911 286 11372.60 12.67 56985.06 88888.00 2016-10-12 10:04:36.411 286 11372.60 12.66 56985.04 88888.00 2016-10-12 10:04:36.911 286 11372.57 12.63 56985.00 88888.00 2016-10-12 10:04:37.411 286 11372.57 12.67 56985.00 88888.00 2016-10-12 10:04:37.911 286 11372.61 12.66 56984.99 88888.00 2016-10-12 10:04:38.411 286 11372.58 12.65 56984.99 88888.00 2016-10-12 10:04:38.911 286 11372.54 12.67 56984.97 88888.00 2016-10-12 10:04:39.411 286 11372.61 12.68 56985.01 88888.00 2016-10-12 10:04:39.911 286 11372.63 12.70 56984.99 88888.00 2016-10-12 10:04:40.411 286 11372.56 12.67 56985.02 88888.00 2016-10-12 10:04:40.911 286 11372.54 12.72 56985.02 88888.00 2016-10-12 10:04:41.411 286 11372.54 12.73 56985.01 88888.00 2016-10-12 10:04:41.911 286 11372.54 12.52 56985.00 88888.00 2016-10-12 10:04:42.411 286 11372.46 12.43 56985.00 88888.00 2016-10-12 10:04:42.911 286 11372.54 12.30 56985.07 88888.00 2016-10-12 10:04:43.411 286 11372.49 12.24 56985.08 88888.00 2016-10-12 10:04:43.911 286 11372.50 12.23 56985.03 88888.00 2016-10-12 10:04:44.411 286 11372.50 12.23 56985.04 88888.00 2016-10-12 10:04:44.911 286 11372.46 12.24 56985.03 88888.00 2016-10-12 10:04:45.411 286 11372.45 12.20 56985.07 88888.00 2016-10-12 10:04:45.911 286 11372.45 12.22 56985.01 88888.00 2016-10-12 10:04:46.411 286 11372.44 12.19 56984.99 88888.00 2016-10-12 10:04:46.911 286 11372.45 12.19 56985.02 88888.00 2016-10-12 10:04:47.411 286 11372.52 12.22 56985.07 88888.00 2016-10-12 10:04:47.911 286 11372.50 12.24 56985.06 88888.00 2016-10-12 10:04:48.411 286 11372.45 12.32 56985.02 88888.00 2016-10-12 10:04:48.911 286 11372.46 12.33 56985.06 88888.00 2016-10-12 10:04:49.411 286 11372.51 12.33 56985.02 88888.00 2016-10-12 10:04:49.911 286 11372.57 12.32 56985.00 88888.00 2016-10-12 10:04:50.411 286 11372.51 12.39 56984.96 88888.00 2016-10-12 10:04:50.911 286 11372.47 12.36 56985.06 88888.00 2016-10-12 10:04:51.411 286 11372.50 12.36 56984.99 88888.00 2016-10-12 10:04:51.911 286 11372.49 12.33 56984.93 88888.00 2016-10-12 10:04:52.411 286 11372.51 12.32 56984.97 88888.00 2016-10-12 10:04:52.911 286 11372.53 12.32 56985.06 88888.00 2016-10-12 10:04:53.411 286 11372.54 12.34 56985.01 88888.00 2016-10-12 10:04:53.911 286 11372.58 12.34 56985.01 88888.00 2016-10-12 10:04:54.411 286 11372.68 12.38 56985.07 88888.00 2016-10-12 10:04:54.911 286 11372.65 12.38 56985.01 88888.00 2016-10-12 10:04:55.411 286 11372.61 12.36 56985.00 88888.00 2016-10-12 10:04:55.911 286 11372.65 12.38 56984.96 88888.00 2016-10-12 10:04:56.411 286 11372.66 12.45 56984.97 88888.00 2016-10-12 10:04:56.911 286 11372.63 12.58 56984.94 88888.00 2016-10-12 10:04:57.411 286 11372.65 12.43 56984.94 88888.00 2016-10-12 10:04:57.911 286 11372.66 12.43 56984.91 88888.00 2016-10-12 10:04:58.411 286 11372.65 12.38 56984.90 88888.00 2016-10-12 10:04:58.911 286 11372.70 12.37 56984.87 88888.00 2016-10-12 10:04:59.411 286 11372.70 12.33 56984.91 88888.00 2016-10-12 10:04:59.911 286 11372.67 12.33 56984.89 88888.00 2016-10-12 10:05:00.411 286 11372.68 12.32 56984.89 88888.00 2016-10-12 10:05:00.911 286 11372.72 12.32 56984.86 88888.00 2016-10-12 10:05:01.411 286 11372.73 12.31 56984.88 88888.00 2016-10-12 10:05:01.911 286 11372.71 12.33 56984.96 88888.00 2016-10-12 10:05:02.411 286 11372.77 12.30 56984.95 88888.00 2016-10-12 10:05:02.911 286 11372.75 12.33 56984.94 88888.00 2016-10-12 10:05:03.411 286 11372.77 12.34 56984.88 88888.00 2016-10-12 10:05:03.911 286 11372.80 12.53 56984.88 88888.00 2016-10-12 10:05:04.411 286 11372.78 12.37 56984.91 88888.00 2016-10-12 10:05:04.911 286 11372.75 12.33 56984.91 88888.00 2016-10-12 10:05:05.411 286 11372.79 12.42 56984.96 88888.00 2016-10-12 10:05:05.911 286 11372.81 12.34 56984.91 88888.00 2016-10-12 10:05:06.411 286 11372.74 12.32 56984.87 88888.00 2016-10-12 10:05:06.911 286 11372.77 12.44 56984.87 88888.00 2016-10-12 10:05:07.411 286 11372.81 12.43 56984.87 88888.00 2016-10-12 10:05:07.911 286 11372.75 12.34 56984.81 88888.00 2016-10-12 10:05:08.411 286 11372.74 12.38 56984.84 88888.00 2016-10-12 10:05:08.911 286 11372.73 12.38 56984.89 88888.00 2016-10-12 10:05:09.411 286 11372.74 12.37 56984.90 88888.00 2016-10-12 10:05:09.911 286 11372.73 12.37 56984.88 88888.00 2016-10-12 10:05:10.411 286 11372.74 12.38 56984.86 88888.00 2016-10-12 10:05:10.911 286 11372.72 12.40 56984.84 88888.00 2016-10-12 10:05:11.411 286 11372.68 12.34 56984.88 88888.00 2016-10-12 10:05:11.911 286 11372.67 12.32 56984.87 88888.00 2016-10-12 10:05:12.411 286 11372.65 12.30 56984.82 88888.00 2016-10-12 10:05:12.911 286 11372.56 12.33 56984.82 88888.00 2016-10-12 10:05:13.411 286 11372.58 12.36 56984.90 88888.00 2016-10-12 10:05:13.911 286 11372.63 12.53 56984.84 88888.00 2016-10-12 10:05:14.411 286 11372.63 12.51 56984.83 88888.00 2016-10-12 10:05:14.911 286 11372.63 12.43 56984.83 88888.00 2016-10-12 10:05:15.411 286 11372.65 12.30 56984.86 88888.00 2016-10-12 10:05:15.911 286 11372.58 12.25 56984.82 88888.00 2016-10-12 10:05:16.411 286 11372.51 12.30 56984.81 88888.00 2016-10-12 10:05:16.911 286 11372.58 12.43 56984.84 88888.00 2016-10-12 10:05:17.411 286 11372.56 12.38 56984.90 88888.00 2016-10-12 10:05:17.911 286 11372.49 12.31 56984.95 88888.00 2016-10-12 10:05:18.411 286 11372.50 12.44 56984.94 88888.00 2016-10-12 10:05:18.911 286 11372.50 12.32 56984.91 88888.00 2016-10-12 10:05:19.411 286 11372.44 12.29 56984.87 88888.00 2016-10-12 10:05:19.911 286 11372.39 12.30 56984.82 88888.00 2016-10-12 10:05:20.411 286 11372.38 12.36 56984.86 88888.00 2016-10-12 10:05:20.911 286 11372.38 12.32 56984.88 88888.00 2016-10-12 10:05:21.411 286 11372.36 12.26 56984.78 88888.00 2016-10-12 10:05:21.911 286 11372.42 12.26 56984.74 88888.00 2016-10-12 10:05:22.411 286 11372.43 12.29 56984.71 88888.00 2016-10-12 10:05:22.911 286 11372.37 12.31 56984.67 88888.00 2016-10-12 10:05:23.411 286 11372.38 12.38 56984.65 88888.00 2016-10-12 10:05:23.911 286 11372.36 12.27 56984.62 88888.00 2016-10-12 10:05:24.411 286 11372.31 12.24 56984.68 88888.00 2016-10-12 10:05:24.911 286 11372.29 12.24 56984.64 88888.00 2016-10-12 10:05:25.411 286 11372.33 12.23 56984.56 88888.00 2016-10-12 10:05:25.911 286 11372.26 12.19 56984.61 88888.00 2016-10-12 10:05:26.411 286 11372.22 12.19 56984.68 88888.00 2016-10-12 10:05:26.911 286 11372.30 12.26 56984.64 88888.00 2016-10-12 10:05:27.411 286 11372.28 12.30 56984.64 88888.00 2016-10-12 10:05:27.911 286 11372.25 12.30 56984.62 88888.00 2016-10-12 10:05:28.411 286 11372.28 12.26 56984.62 88888.00 2016-10-12 10:05:28.911 286 11372.29 12.23 56984.57 88888.00 2016-10-12 10:05:29.411 286 11372.24 12.24 56984.49 88888.00 2016-10-12 10:05:29.911 286 11372.25 12.26 56984.51 88888.00 2016-10-12 10:05:30.411 286 11372.25 12.24 56984.49 88888.00 2016-10-12 10:05:30.911 286 11372.22 12.20 56984.46 88888.00 2016-10-12 10:05:31.411 286 11372.21 12.24 56984.50 88888.00 2016-10-12 10:05:31.911 286 11372.18 12.23 56984.50 88888.00 2016-10-12 10:05:32.411 286 11372.19 12.22 56984.48 88888.00 2016-10-12 10:05:32.911 286 11372.16 12.22 56984.42 88888.00 2016-10-12 10:05:33.411 286 11372.18 12.23 56984.44 88888.00 2016-10-12 10:05:33.911 286 11372.18 12.40 56984.43 88888.00 2016-10-12 10:05:34.411 286 11372.19 12.34 56984.38 88888.00 2016-10-12 10:05:34.911 286 11372.22 12.26 56984.42 88888.00 2016-10-12 10:05:35.411 286 11372.24 12.22 56984.43 88888.00 2016-10-12 10:05:35.911 286 11372.21 12.58 56984.37 88888.00 2016-10-12 10:05:36.411 286 11372.26 12.66 56984.37 88888.00 2016-10-12 10:05:36.911 286 11372.29 12.30 56984.33 88888.00 2016-10-12 10:05:37.411 286 11372.26 12.17 56984.30 88888.00 2016-10-12 10:05:37.911 286 11372.23 12.16 56984.31 88888.00 2016-10-12 10:05:38.411 286 11372.24 12.20 56984.30 88888.00 2016-10-12 10:05:38.911 286 11372.24 12.20 56984.24 88888.00 2016-10-12 10:05:39.411 286 11372.23 12.19 56984.20 88888.00 2016-10-12 10:05:39.911 286 11372.33 12.20 56984.25 88888.00 2016-10-12 10:05:40.411 286 11372.30 12.24 56984.29 88888.00 2016-10-12 10:05:40.911 286 11372.19 12.20 56984.30 88888.00 2016-10-12 10:05:41.411 286 11372.22 12.24 56984.23 88888.00 2016-10-12 10:05:41.911 286 11372.29 12.25 56984.16 88888.00 2016-10-12 10:05:42.411 286 11372.29 12.26 56984.18 88888.00 2016-10-12 10:05:42.911 286 11372.35 12.36 56984.20 88888.00 2016-10-12 10:05:43.411 286 11372.35 12.53 56984.22 88888.00 2016-10-12 10:05:43.911 286 11372.30 12.34 56984.27 88888.00 2016-10-12 10:05:44.411 286 11372.31 12.27 56984.24 88888.00 2016-10-12 10:05:44.911 286 11372.36 12.30 56984.25 88888.00 2016-10-12 10:05:45.411 286 11372.40 12.40 56984.26 88888.00 2016-10-12 10:05:45.911 286 11372.37 12.29 56984.27 88888.00 2016-10-12 10:05:46.411 286 11372.36 12.26 56984.26 88888.00 2016-10-12 10:05:46.911 286 11372.38 12.26 56984.31 88888.00 2016-10-12 10:05:47.411 286 11372.44 12.27 56984.36 88888.00 2016-10-12 10:05:47.911 286 11372.47 12.27 56984.33 88888.00 2016-10-12 10:05:48.411 286 11372.49 12.29 56984.32 88888.00 2016-10-12 10:05:48.911 286 11372.43 12.30 56984.32 88888.00 2016-10-12 10:05:49.411 286 11372.43 12.30 56984.30 88888.00 2016-10-12 10:05:49.911 286 11372.47 12.45 56984.29 88888.00 2016-10-12 10:05:50.411 286 11372.51 12.43 56984.31 88888.00 2016-10-12 10:05:50.911 286 11372.50 12.33 56984.33 88888.00 2016-10-12 10:05:51.411 286 11372.57 12.33 56984.35 88888.00 2016-10-12 10:05:51.911 286 11372.56 12.32 56984.35 88888.00 2016-10-12 10:05:52.411 286 11372.56 12.33 56984.35 88888.00 2016-10-12 10:05:52.911 286 11372.58 12.36 56984.45 88888.00 2016-10-12 10:05:53.411 286 11372.63 12.37 56984.42 88888.00 2016-10-12 10:05:53.911 286 11372.63 12.33 56984.41 88888.00 2016-10-12 10:05:54.411 286 11372.63 12.34 56984.35 88888.00 2016-10-12 10:05:54.911 286 11372.65 12.33 56984.33 88888.00 2016-10-12 10:05:55.411 286 11372.67 12.51 56984.35 88888.00 2016-10-12 10:05:55.911 286 11372.71 12.67 56984.37 88888.00 2016-10-12 10:05:56.411 286 11372.72 12.53 56984.44 88888.00 2016-10-12 10:05:56.911 286 11372.66 12.47 56984.39 88888.00 2016-10-12 10:05:57.411 286 11372.72 12.38 56984.35 88888.00 2016-10-12 10:05:57.911 286 11372.77 12.38 56984.38 88888.00 2016-10-12 10:05:58.411 286 11372.80 12.65 56984.37 88888.00 2016-10-12 10:05:58.911 286 11372.73 12.94 56984.42 88888.00 2016-10-12 10:05:59.411 286 11372.79 13.04 56984.46 88888.00 2016-10-12 10:05:59.911 286 11372.82 12.99 56984.42 88888.00 2016-10-12 10:06:00.411 286 11372.79 13.00 56984.33 88888.00 2016-10-12 10:06:00.911 286 11372.80 13.02 56984.29 88888.00 2016-10-12 10:06:01.411 286 11372.84 13.05 56984.29 88888.00 2016-10-12 10:06:01.911 286 11372.86 13.05 56984.35 88888.00 2016-10-12 10:06:02.411 286 11372.85 13.05 56984.32 88888.00 2016-10-12 10:06:02.911 286 11372.88 13.08 56984.32 88888.00 2016-10-12 10:06:03.411 286 11372.91 13.08 56984.30 88888.00 2016-10-12 10:06:03.911 286 11372.94 13.06 56984.32 88888.00 2016-10-12 10:06:04.411 286 11373.00 13.12 56984.35 88888.00 2016-10-12 10:06:04.911 286 11372.99 13.11 56984.30 88888.00 2016-10-12 10:06:05.411 286 11372.92 13.09 56984.30 88888.00 2016-10-12 10:06:05.911 286 11372.92 13.09 56984.32 88888.00 2016-10-12 10:06:06.411 286 11372.93 13.06 56984.31 88888.00 2016-10-12 10:06:06.911 286 11372.91 13.02 56984.29 88888.00 2016-10-12 10:06:07.411 286 11372.93 13.06 56984.29 88888.00 2016-10-12 10:06:07.911 286 11373.00 13.06 56984.27 88888.00 2016-10-12 10:06:08.411 286 11373.00 13.02 56984.23 88888.00 2016-10-12 10:06:08.911 286 11372.94 13.07 56984.20 88888.00 2016-10-12 10:06:09.411 286 11372.99 13.02 56984.16 88888.00 2016-10-12 10:06:09.911 286 11373.00 13.01 56984.22 88888.00 2016-10-12 10:06:10.411 286 11372.95 13.04 56984.19 88888.00 2016-10-12 10:06:10.911 286 11373.00 13.04 56984.22 88888.00 2016-10-12 10:06:11.411 286 11373.01 12.99 56984.19 88888.00 2016-10-12 10:06:11.911 286 11373.03 12.99 56984.27 88888.00 2016-10-12 10:06:12.411 286 11373.06 13.02 56984.37 88888.00 2016-10-12 10:06:12.911 286 11373.02 12.99 56984.29 88888.00 2016-10-12 10:06:13.411 286 11372.96 12.99 56984.20 88888.00 2016-10-12 10:06:13.911 286 11373.01 13.00 56984.17 88888.00 2016-10-12 10:06:14.411 286 11373.01 12.97 56984.20 88888.00 2016-10-12 10:06:14.911 286 11372.94 12.99 56984.20 88888.00 2016-10-12 10:06:15.411 286 11372.98 13.01 56984.22 88888.00 2016-10-12 10:06:15.911 286 11372.95 12.98 56984.18 88888.00 2016-10-12 10:06:16.411 286 11372.91 12.94 56984.12 88888.00 2016-10-12 10:06:16.911 286 11372.87 12.95 56984.13 88888.00 2016-10-12 10:06:17.411 286 11372.87 12.99 56984.14 88888.00 2016-10-12 10:06:17.911 286 11372.88 12.95 56984.13 88888.00 2016-10-12 10:06:18.411 286 11372.82 12.94 56984.07 88888.00 2016-10-12 10:06:18.911 286 11372.81 12.93 56984.11 88888.00 2016-10-12 10:06:19.411 286 11372.84 12.93 56984.16 88888.00 2016-10-12 10:06:19.911 286 11372.82 12.95 56984.22 88888.00 2016-10-12 10:06:20.411 286 11372.85 12.97 56984.17 88888.00 2016-10-12 10:06:20.911 286 11372.87 12.99 56984.16 88888.00 2016-10-12 10:06:21.411 286 11372.81 12.95 56984.13 88888.00 2016-10-12 10:06:21.911 286 11372.78 12.93 56984.12 88888.00 2016-10-12 10:06:22.411 286 11372.81 12.97 56984.16 88888.00 2016-10-12 10:06:22.911 286 11372.78 12.92 56984.06 88888.00 2016-10-12 10:06:23.411 286 11372.77 12.86 56984.01 88888.00 2016-10-12 10:06:23.911 286 11372.74 12.88 56984.03 88888.00 2016-10-12 10:06:24.411 286 11372.75 12.85 56984.01 88888.00 2016-10-12 10:06:24.911 286 11372.71 12.86 56984.00 88888.00 2016-10-12 10:06:25.411 286 11372.77 12.90 56984.01 88888.00 2016-10-12 10:06:25.911 286 11372.77 12.88 56984.01 88888.00 2016-10-12 10:06:26.411 286 11372.71 12.85 56984.03 88888.00 2016-10-12 10:06:26.911 286 11372.73 12.84 56983.99 88888.00 2016-10-12 10:06:27.411 286 11372.72 12.81 56983.93 88888.00 2016-10-12 10:06:27.911 286 11372.72 12.79 56983.92 88888.00 2016-10-12 10:06:28.411 286 11372.68 12.80 56984.01 88888.00 2016-10-12 10:06:28.911 286 11372.67 12.79 56984.07 88888.00 2016-10-12 10:06:29.411 286 11372.63 12.78 56984.06 88888.00 2016-10-12 10:06:29.911 286 11372.57 12.83 56984.06 88888.00 2016-10-12 10:06:30.411 286 11372.65 12.83 56984.11 88888.00 2016-10-12 10:06:30.911 286 11372.65 12.80 56984.16 88888.00 2016-10-12 10:06:31.411 286 11372.58 12.77 56984.07 88888.00 2016-10-12 10:06:31.911 286 11372.63 12.81 56984.07 88888.00 2016-10-12 10:06:32.411 286 11372.64 12.81 56984.09 88888.00 2016-10-12 10:06:32.911 286 11372.63 12.81 56984.09 88888.00 2016-10-12 10:06:33.411 286 11372.68 12.80 56984.16 88888.00 2016-10-12 10:06:33.911 286 11372.68 12.79 56984.10 88888.00 2016-10-12 10:06:34.411 286 11372.63 12.80 56984.07 88888.00 2016-10-12 10:06:34.911 286 11372.64 12.78 56984.14 88888.00 2016-10-12 10:06:35.411 286 11372.65 12.75 56984.16 88888.00 2016-10-12 10:06:35.911 286 11372.65 12.79 56984.22 88888.00 2016-10-12 10:06:36.411 286 11372.57 12.79 56984.23 88888.00 2016-10-12 10:06:36.911 286 11372.63 12.79 56984.25 88888.00 2016-10-12 10:06:37.411 286 11372.63 12.74 56984.26 88888.00 2016-10-12 10:06:37.911 286 11372.59 12.73 56984.26 88888.00 2016-10-12 10:06:38.411 286 11372.61 12.79 56984.22 88888.00 2016-10-12 10:06:38.911 286 11372.64 12.79 56984.16 88888.00 2016-10-12 10:06:39.411 286 11372.63 12.80 56984.19 88888.00 2016-10-12 10:06:39.911 286 11372.60 12.80 56984.18 88888.00 2016-10-12 10:06:40.412 286 11372.66 12.83 56984.14 88888.00 2016-10-12 10:06:40.912 286 11372.65 12.84 56984.16 88888.00 2016-10-12 10:06:41.412 286 11372.66 12.83 56984.20 88888.00 2016-10-12 10:06:41.912 286 11372.72 12.81 56984.18 88888.00 2016-10-12 10:06:42.412 286 11372.72 12.81 56984.10 88888.00 2016-10-12 10:06:42.912 286 11372.70 12.84 56984.13 88888.00 2016-10-12 10:06:43.412 286 11372.71 12.85 56984.19 88888.00 2016-10-12 10:06:43.912 286 11372.68 12.85 56984.10 88888.00 2016-10-12 10:06:44.412 286 11372.70 12.86 56984.11 88888.00 2016-10-12 10:06:44.912 286 11372.70 12.65 56984.19 88888.00 2016-10-12 10:06:45.412 286 11372.72 12.31 56984.20 88888.00 2016-10-12 10:06:45.912 286 11372.72 12.26 56984.18 88888.00 2016-10-12 10:06:46.412 286 11372.67 12.25 56984.12 88888.00 2016-10-12 10:06:46.912 286 11372.73 12.24 56984.17 88888.00 2016-10-12 10:06:47.412 286 11372.74 12.25 56984.19 88888.00 2016-10-12 10:06:47.912 286 11372.71 12.25 56984.22 88888.00 2016-10-12 10:06:48.412 286 11372.77 12.19 56984.24 88888.00 2016-10-12 10:06:48.912 286 11372.79 12.18 56984.17 88888.00 2016-10-12 10:06:49.412 286 11372.78 12.18 56984.18 88888.00 2016-10-12 10:06:49.912 286 11372.77 12.20 56984.18 88888.00 2016-10-12 10:06:50.412 286 11372.72 12.22 56984.18 88888.00 2016-10-12 10:06:50.912 286 11372.73 12.18 56984.10 88888.00 2016-10-12 10:06:51.412 286 11372.78 12.19 56984.06 88888.00 2016-10-12 10:06:51.912 286 11372.81 12.32 56984.04 88888.00 2016-10-12 10:06:52.412 286 11372.80 12.63 56983.99 88888.00 2016-10-12 10:06:52.912 286 11372.81 12.39 56984.04 88888.00 2016-10-12 10:06:53.412 286 11372.85 12.25 56984.07 88888.00 2016-10-12 10:06:53.912 286 11372.81 12.33 56984.04 88888.00 2016-10-12 10:06:54.412 286 11372.78 12.25 56984.01 88888.00 2016-10-12 10:06:54.912 286 11372.85 12.36 56984.01 88888.00 2016-10-12 10:06:55.412 286 11372.86 12.27 56983.98 88888.00 2016-10-12 10:06:55.912 286 11372.81 12.16 56983.95 88888.00 2016-10-12 10:06:56.412 286 11372.91 12.29 56983.97 88888.00 2016-10-12 10:06:56.912 286 11372.96 12.24 56983.99 88888.00 2016-10-12 10:06:57.412 286 11372.91 12.19 56984.03 88888.00 2016-10-12 10:06:57.912 286 11372.92 12.27 56983.94 88888.00 2016-10-12 10:06:58.412 286 11372.91 12.45 56983.97 88888.00 2016-10-12 10:06:58.912 286 11372.92 12.38 56983.95 88888.00 2016-10-12 10:06:59.412 286 11372.92 12.60 56983.97 88888.00 2016-10-12 10:06:59.912 286 11372.98 12.33 56983.91 88888.00 2016-10-12 10:07:00.412 286 11372.94 12.20 56983.82 88888.00 2016-10-12 10:07:00.912 286 11372.91 12.19 56983.77 88888.00 2016-10-12 10:07:01.412 286 11372.95 12.18 56983.75 88888.00 2016-10-12 10:07:01.912 286 11372.98 12.17 56983.81 88888.00 2016-10-12 10:07:02.412 286 11372.96 12.20 56983.85 88888.00 2016-10-12 10:07:02.912 286 11372.96 12.22 56983.82 88888.00 2016-10-12 10:07:03.412 286 11373.03 12.23 56983.78 88888.00 2016-10-12 10:07:03.912 286 11372.99 12.19 56983.79 88888.00 2016-10-12 10:07:04.412 286 11372.94 12.16 56983.82 88888.00 2016-10-12 10:07:04.912 286 11372.94 12.17 56983.82 88888.00 2016-10-12 10:07:05.412 286 11372.91 12.16 56983.80 88888.00 2016-10-12 10:07:05.912 286 11372.92 12.15 56983.77 88888.00 2016-10-12 10:07:06.412 286 11372.96 12.16 56983.79 88888.00 2016-10-12 10:07:06.912 286 11372.94 12.19 56983.75 88888.00 2016-10-12 10:07:07.412 286 11372.95 12.18 56983.71 88888.00 2016-10-12 10:07:07.912 286 11373.01 12.19 56983.67 88888.00 2016-10-12 10:07:08.412 286 11372.96 12.17 56983.75 88888.00 2016-10-12 10:07:08.912 286 11372.96 12.29 56983.78 88888.00 2016-10-12 10:07:09.412 286 11373.00 12.30 56983.69 88888.00 2016-10-12 10:07:09.912 286 11372.96 12.17 56983.69 88888.00 2016-10-12 10:07:10.412 286 11372.93 12.18 56983.72 88888.00 2016-10-12 10:07:10.912 286 11372.92 12.17 56983.72 88888.00 2016-10-12 10:07:11.412 286 11372.88 12.27 56983.73 88888.00 2016-10-12 10:07:11.912 286 11372.89 12.26 56983.81 88888.00 2016-10-12 10:07:12.412 286 11372.88 12.17 56983.80 88888.00 2016-10-12 10:07:12.912 286 11372.88 12.15 56983.85 88888.00 2016-10-12 10:07:13.412 286 11372.92 12.16 56983.85 88888.00 2016-10-12 10:07:13.912 286 11372.87 12.20 56983.81 88888.00 2016-10-12 10:07:14.412 286 11372.87 12.24 56983.81 88888.00 2016-10-12 10:07:14.912 286 11372.92 12.31 56983.85 88888.00 2016-10-12 10:07:15.412 286 11372.86 12.25 56983.82 88888.00 2016-10-12 10:07:15.912 286 11372.86 12.24 56983.81 88888.00 2016-10-12 10:07:16.412 286 11372.91 12.24 56983.92 88888.00 2016-10-12 10:07:16.912 286 11372.87 12.22 56983.95 88888.00 2016-10-12 10:07:17.412 286 11372.88 12.22 56983.94 88888.00 2016-10-12 10:07:17.912 286 11372.89 12.46 56983.94 88888.00 2016-10-12 10:07:18.412 286 11372.84 12.66 56983.92 88888.00 2016-10-12 10:07:18.912 286 11372.81 12.70 56983.95 88888.00 2016-10-12 10:07:19.412 286 11372.84 12.68 56984.00 88888.00 2016-10-12 10:07:19.912 286 11372.85 12.71 56984.01 88888.00 2016-10-12 10:07:20.412 286 11372.87 12.71 56984.01 88888.00 2016-10-12 10:07:20.912 286 11372.82 12.74 56984.03 88888.00 2016-10-12 10:07:21.412 286 11372.84 12.80 56984.01 88888.00 2016-10-12 10:07:21.912 286 11372.81 12.73 56983.99 88888.00 2016-10-12 10:07:22.412 286 11372.79 12.74 56984.05 88888.00 2016-10-12 10:07:22.912 286 11372.82 12.75 56984.07 88888.00 2016-10-12 10:07:23.412 286 11372.78 12.74 56984.07 88888.00 2016-10-12 10:07:23.912 286 11372.73 12.73 56984.06 88888.00 2016-10-12 10:07:24.412 286 11372.81 12.72 56984.06 88888.00 2016-10-12 10:07:24.912 286 11372.79 12.73 56984.09 88888.00 2016-10-12 10:07:25.412 286 11372.71 12.45 56984.09 88888.00 2016-10-12 10:07:25.912 286 11372.77 12.23 56984.09 88888.00 2016-10-12 10:07:26.412 286 11372.80 12.17 56984.12 88888.00 2016-10-12 10:07:26.912 286 11372.77 12.24 56984.13 88888.00 2016-10-12 10:07:27.412 286 11372.73 12.25 56984.10 88888.00 2016-10-12 10:07:27.912 286 11372.78 12.29 56984.06 88888.00 2016-10-12 10:07:28.412 286 11372.77 12.54 56984.10 88888.00 2016-10-12 10:07:28.912 286 11372.78 12.43 56984.13 88888.00 2016-10-12 10:07:29.412 286 11372.78 12.20 56984.12 88888.00 2016-10-12 10:07:29.912 286 11372.79 12.19 56984.11 88888.00 2016-10-12 10:07:30.412 286 11372.78 12.23 56984.13 88888.00 2016-10-12 10:07:30.912 286 11372.80 12.20 56984.07 88888.00 2016-10-12 10:07:31.412 286 11372.79 12.16 56983.99 88888.00 2016-10-12 10:07:31.912 286 11372.70 12.16 56984.04 88888.00 2016-10-12 10:07:32.412 286 11372.75 12.16 56984.11 88888.00 2016-10-12 10:07:32.912 286 11372.79 12.12 56984.06 88888.00 2016-10-12 10:07:33.412 286 11372.72 12.17 56984.06 88888.00 2016-10-12 10:07:33.912 286 11372.77 12.20 56983.99 88888.00 2016-10-12 10:07:34.412 286 11372.77 12.18 56983.97 88888.00 2016-10-12 10:07:34.912 286 11372.70 12.15 56984.04 88888.00 2016-10-12 10:07:35.412 286 11372.66 12.15 56983.99 88888.00 2016-10-12 10:07:35.912 286 11372.73 12.26 56983.93 88888.00 2016-10-12 10:07:36.412 286 11372.72 12.33 56983.94 88888.00 2016-10-12 10:07:36.912 286 11372.67 12.16 56983.95 88888.00 2016-10-12 10:07:37.412 286 11372.70 12.15 56983.97 88888.00 2016-10-12 10:07:37.912 286 11372.66 12.04 56983.95 88888.00 2016-10-12 10:07:38.412 286 11372.66 12.05 56983.91 88888.00 2016-10-12 10:07:38.912 286 11372.73 12.10 56983.92 88888.00 2016-10-12 10:07:39.412 286 11372.71 12.32 56983.90 88888.00 2016-10-12 10:07:39.912 286 11372.68 12.19 56983.90 88888.00 2016-10-12 10:07:40.412 286 11372.67 12.12 56983.88 88888.00 2016-10-12 10:07:40.912 286 11372.72 12.08 56983.84 88888.00 2016-10-12 10:07:41.412 286 11372.73 12.10 56983.80 88888.00 2016-10-12 10:07:41.912 286 11372.70 12.13 56983.81 88888.00 2016-10-12 10:07:42.412 286 11372.71 12.15 56983.75 88888.00 2016-10-12 10:07:42.912 286 11372.66 12.08 56983.69 88888.00 2016-10-12 10:07:43.412 286 11372.60 12.30 56983.77 88888.00 2016-10-12 10:07:43.912 286 11372.65 12.25 56983.80 88888.00 2016-10-12 10:07:44.412 286 11372.67 12.13 56983.78 88888.00 2016-10-12 10:07:44.912 286 11372.64 12.22 56983.75 88888.00 2016-10-12 10:07:45.412 286 11372.63 12.13 56983.75 88888.00 2016-10-12 10:07:45.912 286 11372.59 12.11 56983.71 88888.00 2016-10-12 10:07:46.412 286 11372.53 12.13 56983.69 88888.00 2016-10-12 10:07:46.912 286 11372.58 12.13 56983.71 88888.00 2016-10-12 10:07:47.412 286 11372.64 12.08 56983.69 88888.00 2016-10-12 10:07:47.912 286 11372.60 12.05 56983.64 88888.00 2016-10-12 10:07:48.412 286 11372.59 12.04 56983.53 88888.00 2016-10-12 10:07:48.912 286 11372.64 12.05 56983.56 88888.00 2016-10-12 10:07:49.412 286 11372.65 12.06 56983.60 88888.00 2016-10-12 10:07:49.912 286 11372.63 12.09 56983.61 88888.00 2016-10-12 10:07:50.412 286 11372.66 12.05 56983.60 88888.00 2016-10-12 10:07:50.912 286 11372.66 12.16 56983.50 88888.00 2016-10-12 10:07:51.412 286 11372.64 12.05 56983.54 88888.00 2016-10-12 10:07:51.912 286 11372.66 12.05 56983.56 88888.00 2016-10-12 10:07:52.412 286 11372.68 12.15 56983.52 88888.00 2016-10-12 10:07:52.912 286 11372.59 12.05 56983.50 88888.00 2016-10-12 10:07:53.412 286 11372.60 12.02 56983.49 88888.00 2016-10-12 10:07:53.912 286 11372.67 11.99 56983.50 88888.00 2016-10-12 10:07:54.412 286 11372.64 11.98 56983.48 88888.00 2016-10-12 10:07:54.912 286 11372.64 12.17 56983.49 88888.00 2016-10-12 10:07:55.412 286 11372.66 12.20 56983.49 88888.00 2016-10-12 10:07:55.912 286 11372.70 12.06 56983.49 88888.00 2016-10-12 10:07:56.412 286 11372.70 12.03 56983.47 88888.00 2016-10-12 10:07:56.912 286 11372.73 11.98 56983.45 88888.00 2016-10-12 10:07:57.412 286 11372.77 11.95 56983.43 88888.00 2016-10-12 10:07:57.912 286 11372.72 11.98 56983.46 88888.00 2016-10-12 10:07:58.412 286 11372.74 11.96 56983.46 88888.00 2016-10-12 10:07:58.912 286 11372.75 11.99 56983.39 88888.00 2016-10-12 10:07:59.412 286 11372.70 12.19 56983.41 88888.00 2016-10-12 10:07:59.912 286 11372.73 12.15 56983.41 88888.00 2016-10-12 10:08:00.412 286 11372.77 12.09 56983.43 88888.00 2016-10-12 10:08:00.912 286 11372.71 11.98 56983.42 88888.00 2016-10-12 10:08:01.412 286 11372.72 11.95 56983.35 88888.00 2016-10-12 10:08:01.912 286 11372.77 11.95 56983.28 88888.00 2016-10-12 10:08:02.412 286 11372.75 12.05 56983.29 88888.00 2016-10-12 10:08:02.912 286 11372.75 12.10 56983.30 88888.00 2016-10-12 10:08:03.412 286 11372.80 12.02 56983.32 88888.00 2016-10-12 10:08:03.912 286 11372.80 11.93 56983.33 88888.00 2016-10-12 10:08:04.412 286 11372.80 11.96 56983.36 88888.00 2016-10-12 10:08:04.912 286 11372.81 11.96 56983.34 88888.00 2016-10-12 10:08:05.412 286 11372.86 11.95 56983.30 88888.00 2016-10-12 10:08:05.912 286 11372.85 11.92 56983.32 88888.00 2016-10-12 10:08:06.412 286 11372.86 11.96 56983.35 88888.00 2016-10-12 10:08:06.912 286 11372.87 11.96 56983.33 88888.00 2016-10-12 10:08:07.412 286 11372.84 11.91 56983.35 88888.00 2016-10-12 10:08:07.912 286 11372.87 11.92 56983.32 88888.00 2016-10-12 10:08:08.412 286 11372.92 12.03 56983.27 88888.00 2016-10-12 10:08:08.912 286 11372.87 12.13 56983.32 88888.00 2016-10-12 10:08:09.412 286 11372.86 12.00 56983.36 88888.00 2016-10-12 10:08:09.912 286 11372.93 11.95 56983.29 88888.00 2016-10-12 10:08:10.412 286 11372.95 11.93 56983.30 88888.00 2016-10-12 10:08:10.912 286 11372.93 11.91 56983.35 88888.00 2016-10-12 10:08:11.412 286 11372.94 11.93 56983.42 88888.00 2016-10-12 10:08:11.912 286 11372.94 11.93 56983.45 88888.00 2016-10-12 10:08:12.412 286 11372.91 11.92 56983.39 88888.00 2016-10-12 10:08:12.912 286 11372.93 11.98 56983.40 88888.00 2016-10-12 10:08:13.412 286 11372.99 12.09 56983.43 88888.00 2016-10-12 10:08:13.912 286 11372.94 12.00 56983.39 88888.00 2016-10-12 10:08:14.412 286 11372.93 12.02 56983.35 88888.00 2016-10-12 10:08:14.912 286 11372.98 12.04 56983.37 88888.00 2016-10-12 10:08:15.412 286 11372.96 12.00 56983.42 88888.00 2016-10-12 10:08:15.912 286 11372.94 12.00 56983.42 88888.00 2016-10-12 10:08:16.412 286 11372.96 12.00 56983.45 88888.00 2016-10-12 10:08:16.912 286 11373.02 11.98 56983.46 88888.00 2016-10-12 10:08:17.412 286 11372.96 12.03 56983.43 88888.00 2016-10-12 10:08:17.912 286 11372.98 12.37 56983.39 88888.00 2016-10-12 10:08:18.412 286 11373.00 12.09 56983.46 88888.00 2016-10-12 10:08:18.912 286 11372.95 11.95 56983.56 88888.00 2016-10-12 10:08:19.412 286 11372.96 11.88 56983.61 88888.00 2016-10-12 10:08:19.912 286 11372.98 11.90 56983.61 88888.00 2016-10-12 10:08:20.412 286 11372.95 12.08 56983.62 88888.00 2016-10-12 10:08:20.912 286 11372.94 12.15 56983.62 88888.00 2016-10-12 10:08:21.412 286 11372.95 11.95 56983.67 88888.00 2016-10-12 10:08:21.912 286 11372.93 11.93 56983.62 88888.00 2016-10-12 10:08:22.412 286 11372.91 11.96 56983.59 88888.00 2016-10-12 10:08:22.912 286 11372.88 11.97 56983.61 88888.00 2016-10-12 10:08:23.412 286 11372.89 11.96 56983.71 88888.00 2016-10-12 10:08:23.912 286 11372.88 12.02 56983.75 88888.00 2016-10-12 10:08:24.412 286 11372.89 11.96 56983.67 88888.00 2016-10-12 10:08:24.912 286 11372.92 11.92 56983.66 88888.00 2016-10-12 10:08:25.412 286 11372.91 11.95 56983.68 88888.00 2016-10-12 10:08:25.912 286 11372.91 11.90 56983.66 88888.00 2016-10-12 10:08:26.412 286 11372.94 11.91 56983.73 88888.00 2016-10-12 10:08:26.912 286 11372.98 11.92 56983.80 88888.00 2016-10-12 10:08:27.412 286 11372.93 12.06 56983.80 88888.00 2016-10-12 10:08:27.912 286 11373.01 12.12 56983.82 88888.00 2016-10-12 10:08:28.412 286 11373.00 11.95 56983.82 88888.00 2016-10-12 10:08:28.912 286 11372.93 12.00 56983.84 88888.00 2016-10-12 10:08:29.412 286 11372.91 11.93 56983.85 88888.00 2016-10-12 10:08:29.912 286 11372.94 11.89 56983.84 88888.00 2016-10-12 10:08:30.412 286 11372.87 11.90 56983.81 88888.00 2016-10-12 10:08:30.912 286 11372.86 12.00 56983.87 88888.00 2016-10-12 10:08:31.412 286 11372.84 11.91 56983.92 88888.00 2016-10-12 10:08:31.912 286 11372.82 11.86 56983.97 88888.00 2016-10-12 10:08:32.412 286 11372.87 11.92 56983.90 88888.00 2016-10-12 10:08:32.912 286 11372.94 11.89 56983.93 88888.00 2016-10-12 10:08:33.412 286 11372.93 11.90 56983.97 88888.00 2016-10-12 10:08:33.912 286 11372.94 11.92 56983.95 88888.00 2016-10-12 10:08:34.412 286 11372.91 11.91 56983.99 88888.00 2016-10-12 10:08:34.912 286 11372.91 11.88 56983.94 88888.00 2016-10-12 10:08:35.412 286 11372.89 11.90 56983.92 88888.00 2016-10-12 10:08:35.912 286 11372.91 11.92 56983.91 88888.00 2016-10-12 10:08:36.412 286 11372.93 11.89 56983.94 88888.00 2016-10-12 10:08:36.912 286 11372.88 11.89 56984.00 88888.00 2016-10-12 10:08:37.412 286 11372.89 11.95 56983.99 88888.00 2016-10-12 10:08:37.912 286 11372.95 12.04 56983.99 88888.00 2016-10-12 10:08:38.412 286 11372.92 11.93 56984.00 88888.00 2016-10-12 10:08:38.912 286 11372.93 11.95 56984.01 88888.00 2016-10-12 10:08:39.412 286 11372.96 11.93 56984.04 88888.00 2016-10-12 10:08:39.912 286 11372.91 11.92 56984.03 88888.00 2016-10-12 10:08:40.412 286 11372.86 11.90 56984.03 88888.00 2016-10-12 10:08:40.912 286 11372.98 11.96 56984.00 88888.00 2016-10-12 10:08:41.412 286 11372.98 11.96 56983.95 88888.00 2016-10-12 10:08:41.912 286 11372.89 11.99 56984.00 88888.00 2016-10-12 10:08:42.412 286 11372.85 11.97 56984.01 88888.00 2016-10-12 10:08:42.912 286 11372.92 11.93 56984.00 88888.00 2016-10-12 10:08:43.412 286 11372.94 11.92 56983.99 88888.00 2016-10-12 10:08:43.912 286 11372.95 11.93 56983.99 88888.00 2016-10-12 10:08:44.412 286 11372.93 11.93 56983.94 88888.00 2016-10-12 10:08:44.912 286 11372.89 11.89 56983.97 88888.00 2016-10-12 10:08:45.412 286 11372.89 11.91 56983.98 88888.00 2016-10-12 10:08:45.912 286 11372.91 11.92 56983.93 88888.00 2016-10-12 10:08:46.412 286 11372.93 11.95 56983.88 88888.00 2016-10-12 10:08:46.912 286 11372.94 11.95 56983.85 88888.00 2016-10-12 10:08:47.412 286 11372.98 11.92 56983.85 88888.00 2016-10-12 10:08:47.912 286 11372.93 11.90 56983.85 88888.00 2016-10-12 10:08:48.412 286 11372.89 11.91 56983.85 88888.00 2016-10-12 10:08:48.912 286 11372.99 11.95 56983.88 88888.00 2016-10-12 10:08:49.412 286 11372.99 11.88 56983.91 88888.00 2016-10-12 10:08:49.912 286 11372.95 11.84 56983.87 88888.00 2016-10-12 10:08:50.412 286 11372.96 11.90 56983.87 88888.00 2016-10-12 10:08:50.912 286 11372.95 11.91 56983.85 88888.00 2016-10-12 10:08:51.412 286 11372.96 12.06 56983.85 88888.00 2016-10-12 10:08:51.912 286 11372.98 12.03 56983.84 88888.00 2016-10-12 10:08:52.412 286 11373.02 11.93 56983.84 88888.00 2016-10-12 10:08:52.912 286 11372.99 11.93 56983.87 88888.00 2016-10-12 10:08:53.412 286 11372.98 11.93 56983.90 88888.00 2016-10-12 10:08:53.912 286 11373.06 11.92 56983.85 88888.00 2016-10-12 10:08:54.412 286 11373.06 12.06 56983.75 88888.00 2016-10-12 10:08:54.912 286 11373.02 11.95 56983.79 88888.00 2016-10-12 10:08:55.412 286 11373.06 11.88 56983.85 88888.00 2016-10-12 10:08:55.912 286 11373.13 11.86 56983.80 88888.00 2016-10-12 10:08:56.412 286 11373.06 11.88 56983.82 88888.00 2016-10-12 10:08:56.912 286 11373.03 12.05 56983.78 88888.00 2016-10-12 10:08:57.412 286 11373.09 11.95 56983.84 88888.00 2016-10-12 10:08:57.912 286 11373.08 11.90 56983.86 88888.00 2016-10-12 10:08:58.412 286 11373.07 11.93 56983.81 88888.00 2016-10-12 10:08:58.912 286 11373.12 11.88 56983.82 88888.00 2016-10-12 10:08:59.412 286 11373.11 11.85 56983.82 88888.00 2016-10-12 10:08:59.912 286 11373.08 11.86 56983.78 88888.00 2016-10-12 10:09:00.412 286 11373.08 11.88 56983.82 88888.00 2016-10-12 10:09:00.912 286 11373.11 11.90 56983.88 88888.00 2016-10-12 10:09:01.412 286 11373.09 11.84 56983.84 88888.00 2016-10-12 10:09:01.912 286 11373.09 11.85 56983.86 88888.00 2016-10-12 10:09:02.412 286 11373.09 11.85 56983.91 88888.00 2016-10-12 10:09:02.912 286 11373.07 11.89 56983.85 88888.00 2016-10-12 10:09:03.412 286 11373.06 12.03 56983.91 88888.00 2016-10-12 10:09:03.912 286 11373.09 11.89 56983.94 88888.00 2016-10-12 10:09:04.412 286 11373.08 11.86 56983.87 88888.00 2016-10-12 10:09:04.912 286 11373.06 11.91 56983.90 88888.00 2016-10-12 10:09:05.413 286 11373.07 11.91 56983.91 88888.00 2016-10-12 10:09:05.913 286 11373.08 12.03 56983.90 88888.00 2016-10-12 10:09:06.413 286 11373.13 11.90 56983.87 88888.00 2016-10-12 10:09:06.913 286 11373.16 11.97 56983.88 88888.00 2016-10-12 10:09:07.413 286 11373.13 11.95 56983.90 88888.00 2016-10-12 10:09:07.913 286 11373.06 11.86 56983.91 88888.00 2016-10-12 10:09:08.413 286 11373.00 11.86 56983.86 88888.00 2016-10-12 10:09:08.913 286 11373.03 11.84 56983.80 88888.00 2016-10-12 10:09:09.413 286 11373.05 11.84 56983.84 88888.00 2016-10-12 10:09:09.913 286 11373.11 11.79 56983.84 88888.00 2016-10-12 10:09:10.413 286 11373.12 11.84 56983.85 88888.00 2016-10-12 10:09:10.913 286 11373.11 11.89 56983.86 88888.00 2016-10-12 10:09:11.413 286 11373.11 11.90 56983.93 88888.00 2016-10-12 10:09:11.913 286 11373.15 11.84 56983.94 88888.00 2016-10-12 10:09:12.413 286 11373.16 11.79 56983.93 88888.00 2016-10-12 10:09:12.913 286 11373.13 11.82 56983.93 88888.00 2016-10-12 10:09:13.413 286 11373.14 11.83 56983.90 88888.00 2016-10-12 10:09:13.913 286 11373.13 11.82 56983.90 88888.00 2016-10-12 10:09:14.413 286 11373.06 11.91 56983.93 88888.00 2016-10-12 10:09:14.913 286 11373.08 12.04 56983.91 88888.00 2016-10-12 10:09:15.413 286 11373.13 12.29 56983.92 88888.00 2016-10-12 10:09:15.913 286 11373.05 12.20 56983.95 88888.00 2016-10-12 10:09:16.413 286 11373.08 11.95 56983.91 88888.00 2016-10-12 10:09:16.913 286 11373.11 11.85 56983.88 88888.00 2016-10-12 10:09:17.413 286 11373.07 11.84 56983.91 88888.00 2016-10-12 10:09:17.913 286 11373.09 11.83 56983.94 88888.00 2016-10-12 10:09:18.413 286 11373.15 11.85 56983.92 88888.00 2016-10-12 10:09:18.913 286 11373.13 11.84 56983.87 88888.00 2016-10-12 10:09:19.413 286 11373.07 11.84 56983.91 88888.00 2016-10-12 10:09:19.913 286 11373.13 11.85 56983.97 88888.00 2016-10-12 10:09:20.413 286 11373.12 11.84 56983.91 88888.00 2016-10-12 10:09:20.913 286 11373.06 11.85 56983.86 88888.00 2016-10-12 10:09:21.413 286 11373.09 11.81 56983.93 88888.00 2016-10-12 10:09:21.913 286 11373.11 11.81 56983.97 88888.00 2016-10-12 10:09:22.413 286 11373.07 11.98 56983.90 88888.00 2016-10-12 10:09:22.913 286 11373.07 12.03 56983.88 88888.00 2016-10-12 10:09:23.413 286 11373.13 11.95 56983.91 88888.00 2016-10-12 10:09:23.913 286 11373.11 11.88 56983.92 88888.00 2016-10-12 10:09:24.413 286 11373.11 11.85 56983.91 88888.00 2016-10-12 10:09:24.913 286 11373.15 11.81 56983.97 88888.00 2016-10-12 10:09:25.413 286 11373.13 11.82 56983.99 88888.00 2016-10-12 10:09:25.913 286 11373.09 11.78 56983.90 88888.00 2016-10-12 10:09:26.413 286 11373.11 11.77 56983.91 88888.00 2016-10-12 10:09:26.913 286 11373.09 11.77 56983.93 88888.00 2016-10-12 10:09:27.413 286 11373.08 11.79 56983.90 88888.00 2016-10-12 10:09:27.913 286 11373.11 11.85 56983.81 88888.00 2016-10-12 10:09:28.413 286 11373.11 11.93 56983.84 88888.00 2016-10-12 10:09:28.913 286 11373.09 11.96 56983.80 88888.00 2016-10-12 10:09:29.413 286 11373.16 11.82 56983.80 88888.00 2016-10-12 10:09:29.913 286 11373.14 11.77 56983.80 88888.00 2016-10-12 10:09:30.413 286 11373.08 11.77 56983.81 88888.00 2016-10-12 10:09:30.913 286 11373.07 11.79 56983.85 88888.00 2016-10-12 10:09:31.413 286 11373.12 11.82 56983.87 88888.00 2016-10-12 10:09:31.913 286 11373.09 11.84 56983.82 88888.00 2016-10-12 10:09:32.413 286 11373.09 11.85 56983.79 88888.00 2016-10-12 10:09:32.913 286 11373.13 12.06 56983.81 88888.00 2016-10-12 10:09:33.413 286 11373.12 11.92 56983.78 88888.00 2016-10-12 10:09:33.913 286 11373.15 11.81 56983.81 88888.00 2016-10-12 10:09:34.413 286 11373.18 11.89 56983.81 88888.00 2016-10-12 10:09:34.913 286 11373.11 11.86 56983.77 88888.00 2016-10-12 10:09:35.413 286 11373.08 11.84 56983.75 88888.00 2016-10-12 10:09:35.913 286 11373.12 11.86 56983.69 88888.00 2016-10-12 10:09:36.413 286 11373.15 11.81 56983.74 88888.00 2016-10-12 10:09:36.913 286 11373.09 11.84 56983.73 88888.00 2016-10-12 10:09:37.413 286 11373.08 11.90 56983.73 88888.00 2016-10-12 10:09:37.913 286 11373.13 11.78 56983.73 88888.00 2016-10-12 10:09:38.413 286 11373.11 11.78 56983.75 88888.00 2016-10-12 10:09:38.913 286 11373.09 11.86 56983.85 88888.00 2016-10-12 10:09:39.413 286 11373.15 11.83 56983.82 88888.00 2016-10-12 10:09:39.913 286 11373.12 11.83 56983.80 88888.00 2016-10-12 10:09:40.413 286 11373.09 11.83 56983.72 88888.00 2016-10-12 10:09:40.913 286 11373.09 11.81 56983.74 88888.00 2016-10-12 10:09:41.413 286 11373.09 11.77 56983.78 88888.00 2016-10-12 10:09:41.913 286 11373.06 11.92 56983.84 88888.00 2016-10-12 10:09:42.413 286 11373.09 11.84 56983.85 88888.00 2016-10-12 10:09:42.913 286 11373.14 11.78 56983.86 88888.00 2016-10-12 10:09:43.413 286 11373.06 11.78 56983.82 88888.00 2016-10-12 10:09:43.913 286 11373.00 11.81 56983.79 88888.00 2016-10-12 10:09:44.413 286 11373.02 11.77 56983.75 88888.00 2016-10-12 10:09:44.913 286 11373.06 11.78 56983.78 88888.00 2016-10-12 10:09:45.413 286 11373.08 11.79 56983.81 88888.00 2016-10-12 10:09:45.913 286 11373.09 11.98 56983.81 88888.00 2016-10-12 10:09:46.413 286 11373.07 12.04 56983.77 88888.00 2016-10-12 10:09:46.913 286 11373.01 11.86 56983.71 88888.00 2016-10-12 10:09:47.413 286 11373.01 11.82 56983.69 88888.00 2016-10-12 10:09:47.913 286 11373.05 11.78 56983.68 88888.00 2016-10-12 10:09:48.413 286 11373.01 12.10 56983.66 88888.00 2016-10-12 10:09:48.913 286 11372.99 11.96 56983.65 88888.00 2016-10-12 10:09:49.413 286 11373.00 11.84 56983.67 88888.00 2016-10-12 10:09:49.913 286 11373.00 11.79 56983.69 88888.00 2016-10-12 10:09:50.413 286 11373.02 11.79 56983.71 88888.00 2016-10-12 10:09:50.913 286 11373.02 11.77 56983.69 88888.00 2016-10-12 10:09:51.413 286 11372.98 11.78 56983.73 88888.00 2016-10-12 10:09:51.913 286 11372.96 11.79 56983.72 88888.00 2016-10-12 10:09:52.413 286 11372.95 11.83 56983.67 88888.00 2016-10-12 10:09:52.913 286 11372.94 11.77 56983.68 88888.00 2016-10-12 10:09:53.413 286 11372.89 11.77 56983.67 88888.00 2016-10-12 10:09:53.913 286 11372.92 11.75 56983.65 88888.00 2016-10-12 10:09:54.413 286 11372.86 11.74 56983.69 88888.00 2016-10-12 10:09:54.913 286 11372.88 11.76 56983.65 88888.00 2016-10-12 10:09:55.413 286 11372.88 11.83 56983.52 88888.00 2016-10-12 10:09:55.913 286 11372.87 11.78 56983.58 88888.00 2016-10-12 10:09:56.413 286 11372.86 11.75 56983.59 88888.00 2016-10-12 10:09:56.913 286 11372.87 11.72 56983.59 88888.00 2016-10-12 10:09:57.413 286 11372.91 11.77 56983.60 88888.00 2016-10-12 10:09:57.913 286 11372.88 11.77 56983.58 88888.00 2016-10-12 10:09:58.413 286 11372.84 11.75 56983.53 88888.00 2016-10-12 10:09:58.913 286 11372.91 11.75 56983.47 88888.00 2016-10-12 10:09:59.413 286 11372.88 11.75 56983.49 88888.00 2016-10-12 10:09:59.913 286 11372.82 11.74 56983.47 88888.00 2016-10-12 10:10:00.413 286 11372.79 11.70 56983.40 88888.00 2016-10-12 10:10:00.913 286 11372.80 11.75 56983.43 88888.00 2016-10-12 10:10:01.413 286 11372.77 11.75 56983.42 88888.00 2016-10-12 10:10:01.913 286 11372.81 11.75 56983.35 88888.00 2016-10-12 10:10:02.413 286 11372.78 11.93 56983.40 88888.00 2016-10-12 10:10:02.913 286 11372.74 12.24 56983.41 88888.00 2016-10-12 10:10:03.413 286 11372.78 11.99 56983.34 88888.00 2016-10-12 10:10:03.913 286 11372.82 11.81 56983.29 88888.00 2016-10-12 10:10:04.413 286 11372.77 11.74 56983.30 88888.00 2016-10-12 10:10:04.913 286 11372.77 11.74 56983.33 88888.00 2016-10-12 10:10:05.413 286 11372.75 11.74 56983.30 88888.00 2016-10-12 10:10:05.913 286 11372.77 11.70 56983.28 88888.00 2016-10-12 10:10:06.413 286 11372.75 11.69 56983.24 88888.00 2016-10-12 10:10:06.913 286 11372.84 11.74 56983.23 88888.00 2016-10-12 10:10:07.413 286 11372.84 11.71 56983.30 88888.00 2016-10-12 10:10:07.913 286 11372.85 11.70 56983.26 88888.00 2016-10-12 10:10:08.413 286 11372.87 11.69 56983.28 88888.00 2016-10-12 10:10:08.913 286 11372.82 11.70 56983.28 88888.00 2016-10-12 10:10:09.413 286 11372.78 11.71 56983.24 88888.00 2016-10-12 10:10:09.913 286 11372.77 11.77 56983.24 88888.00 2016-10-12 10:10:10.413 286 11372.75 11.71 56983.27 88888.00 2016-10-12 10:10:10.913 286 11372.71 11.72 56983.23 88888.00 2016-10-12 10:10:11.413 286 11372.72 11.74 56983.24 88888.00 2016-10-12 10:10:11.913 286 11372.77 11.65 56983.24 88888.00 2016-10-12 10:10:12.413 286 11372.74 11.70 56983.28 88888.00 2016-10-12 10:10:12.913 286 11372.73 11.70 56983.26 88888.00 2016-10-12 10:10:13.413 286 11372.78 11.70 56983.22 88888.00 2016-10-12 10:10:13.913 286 11372.78 11.63 56983.23 88888.00 2016-10-12 10:10:14.413 286 11372.79 11.64 56983.27 88888.00 2016-10-12 10:10:14.913 286 11372.84 11.68 56983.32 88888.00 2016-10-12 10:10:15.413 286 11372.82 11.72 56983.30 88888.00 2016-10-12 10:10:15.913 286 11372.84 11.66 56983.29 88888.00 2016-10-12 10:10:16.413 286 11372.85 11.66 56983.33 88888.00 2016-10-12 10:10:16.913 286 11372.86 11.64 56983.28 88888.00 2016-10-12 10:10:17.413 286 11372.88 11.64 56983.23 88888.00 2016-10-12 10:10:17.913 286 11372.91 11.65 56983.24 88888.00 2016-10-12 10:10:18.413 286 11372.86 11.66 56983.30 88888.00 2016-10-12 10:10:18.913 286 11372.80 11.66 56983.35 88888.00 2016-10-12 10:10:19.413 286 11372.80 11.64 56983.34 88888.00 2016-10-12 10:10:19.913 286 11372.84 11.93 56983.33 88888.00 2016-10-12 10:10:20.413 286 11372.82 12.12 56983.36 88888.00 2016-10-12 10:10:20.913 286 11372.84 12.12 56983.39 88888.00 2016-10-12 10:10:21.413 286 11372.87 12.10 56983.40 88888.00 2016-10-12 10:10:21.913 286 11372.88 12.06 56983.40 88888.00 2016-10-12 10:10:22.413 286 11372.87 12.09 56983.45 88888.00 2016-10-12 10:10:22.913 286 11372.84 12.06 56983.47 88888.00 2016-10-12 10:10:23.413 286 11372.89 12.06 56983.42 88888.00 2016-10-12 10:10:23.913 286 11372.84 12.08 56983.42 88888.00 2016-10-12 10:10:24.413 286 11372.84 12.08 56983.45 88888.00 2016-10-12 10:10:24.913 286 11372.89 12.04 56983.43 88888.00 2016-10-12 10:10:25.413 286 11372.89 12.08 56983.43 88888.00 2016-10-12 10:10:25.913 286 11372.89 12.10 56983.43 88888.00 2016-10-12 10:10:26.413 286 11372.88 12.12 56983.46 88888.00 2016-10-12 10:10:26.913 286 11372.86 12.11 56983.50 88888.00 2016-10-12 10:10:27.413 286 11372.80 12.08 56983.46 88888.00 2016-10-12 10:10:27.913 286 11372.87 12.05 56983.49 88888.00 2016-10-12 10:10:28.413 286 11372.89 12.04 56983.46 88888.00 2016-10-12 10:10:28.913 286 11372.87 12.10 56983.42 88888.00 2016-10-12 10:10:29.413 286 11372.88 12.10 56983.49 88888.00 2016-10-12 10:10:29.913 286 11372.88 12.06 56983.49 88888.00 2016-10-12 10:10:30.413 286 11372.82 11.83 56983.52 88888.00 2016-10-12 10:10:30.913 286 11372.82 11.96 56983.52 88888.00 2016-10-12 10:10:31.413 286 11372.87 12.09 56983.47 88888.00 2016-10-12 10:10:31.913 286 11372.84 12.08 56983.47 88888.00 2016-10-12 10:10:32.413 286 11372.81 12.12 56983.46 88888.00 2016-10-12 10:10:32.913 286 11372.82 12.12 56983.50 88888.00 2016-10-12 10:10:33.413 286 11372.84 12.10 56983.47 88888.00 2016-10-12 10:10:33.913 286 11372.85 12.15 56983.58 88888.00 2016-10-12 10:10:34.413 286 11372.89 12.15 56983.58 88888.00 2016-10-12 10:10:34.913 286 11372.89 12.11 56983.60 88888.00 2016-10-12 10:10:35.413 286 11372.84 12.12 56983.56 88888.00 2016-10-12 10:10:35.913 286 11372.87 12.13 56983.50 88888.00 2016-10-12 10:10:36.413 286 11372.92 12.13 56983.49 88888.00 2016-10-12 10:10:36.913 286 11372.89 12.12 56983.54 88888.00 2016-10-12 10:10:37.413 286 11372.92 12.09 56983.55 88888.00 2016-10-12 10:10:37.913 286 11372.95 12.11 56983.58 88888.00 2016-10-12 10:10:38.413 286 11372.87 12.08 56983.52 88888.00 2016-10-12 10:10:38.913 286 11372.88 12.15 56983.52 88888.00 2016-10-12 10:10:39.413 286 11372.91 12.15 56983.54 88888.00 2016-10-12 10:10:39.913 286 11372.91 12.09 56983.59 88888.00 2016-10-12 10:10:40.413 286 11372.94 12.15 56983.60 88888.00 2016-10-12 10:10:40.913 286 11373.00 12.15 56983.53 88888.00 2016-10-12 10:10:41.413 286 11372.96 12.13 56983.52 88888.00 2016-10-12 10:10:41.913 286 11372.91 12.13 56983.54 88888.00 2016-10-12 10:10:42.413 286 11372.94 12.09 56983.59 88888.00 2016-10-12 10:10:42.913 286 11372.92 12.08 56983.61 88888.00 2016-10-12 10:10:43.413 286 11372.93 12.10 56983.56 88888.00 2016-10-12 10:10:43.913 286 11372.95 12.11 56983.58 88888.00 2016-10-12 10:10:44.413 286 11372.99 12.09 56983.49 88888.00 2016-10-12 10:10:44.913 286 11372.95 12.08 56983.50 88888.00 2016-10-12 10:10:45.413 286 11372.96 12.08 56983.55 88888.00 2016-10-12 10:10:45.913 286 11373.00 12.06 56983.55 88888.00 2016-10-12 10:10:46.413 286 11372.95 12.04 56983.52 88888.00 2016-10-12 10:10:46.913 286 11372.95 12.05 56983.52 88888.00 2016-10-12 10:10:47.413 286 11373.00 12.11 56983.54 88888.00 2016-10-12 10:10:47.913 286 11373.00 11.88 56983.59 88888.00 2016-10-12 10:10:48.413 286 11373.03 11.63 56983.67 88888.00 2016-10-12 10:10:48.913 286 11373.06 11.61 56983.67 88888.00 2016-10-12 10:10:49.413 286 11373.03 11.78 56983.64 88888.00 2016-10-12 10:10:49.913 286 11372.96 12.00 56983.59 88888.00 2016-10-12 10:10:50.413 286 11372.98 11.88 56983.59 88888.00 2016-10-12 10:10:50.913 286 11373.01 12.10 56983.58 88888.00 2016-10-12 10:10:51.413 286 11372.99 12.18 56983.62 88888.00 2016-10-12 10:10:51.913 286 11372.96 12.18 56983.58 88888.00 2016-10-12 10:10:52.413 286 11372.98 12.16 56983.60 88888.00 2016-10-12 10:10:52.913 286 11372.98 12.17 56983.68 88888.00 2016-10-12 10:10:53.413 286 11372.98 12.16 56983.64 88888.00 2016-10-12 10:10:53.913 286 11373.02 12.13 56983.61 88888.00 2016-10-12 10:10:54.413 286 11373.05 12.15 56983.69 88888.00 2016-10-12 10:10:54.913 286 11373.03 12.12 56983.73 88888.00 2016-10-12 10:10:55.413 286 11373.05 12.16 56983.77 88888.00 2016-10-12 10:10:55.913 286 11373.01 12.16 56983.71 88888.00 2016-10-12 10:10:56.413 286 11372.99 12.13 56983.68 88888.00 2016-10-12 10:10:56.913 286 11373.02 12.13 56983.69 88888.00 2016-10-12 10:10:57.413 286 11373.03 12.12 56983.66 88888.00 2016-10-12 10:10:57.913 286 11372.99 12.11 56983.67 88888.00 2016-10-12 10:10:58.413 286 11373.00 12.12 56983.71 88888.00 2016-10-12 10:10:58.913 286 11373.02 12.13 56983.68 88888.00 2016-10-12 10:10:59.413 286 11373.02 12.08 56983.71 88888.00 2016-10-12 10:10:59.913 286 11372.94 11.74 56983.75 88888.00 2016-10-12 10:11:00.413 286 11372.95 11.96 56983.78 88888.00 2016-10-12 10:11:00.913 286 11372.93 12.09 56983.72 88888.00 2016-10-12 10:11:01.413 286 11372.92 11.86 56983.74 88888.00 2016-10-12 10:11:01.913 286 11372.95 11.57 56983.73 88888.00 2016-10-12 10:11:02.413 286 11372.94 11.49 56983.72 88888.00 2016-10-12 10:11:02.913 286 11372.94 11.48 56983.72 88888.00 2016-10-12 10:11:03.413 286 11372.94 11.47 56983.66 88888.00 2016-10-12 10:11:03.913 286 11372.96 11.45 56983.72 88888.00 2016-10-12 10:11:04.413 286 11372.88 11.47 56983.74 88888.00 2016-10-12 10:11:04.913 286 11372.82 11.49 56983.73 88888.00 2016-10-12 10:11:05.413 286 11372.86 11.49 56983.69 88888.00 2016-10-12 10:11:05.913 286 11372.88 11.44 56983.68 88888.00 2016-10-12 10:11:06.413 286 11372.87 11.47 56983.72 88888.00 2016-10-12 10:11:06.913 286 11372.91 11.47 56983.81 88888.00 2016-10-12 10:11:07.413 286 11372.92 11.49 56983.85 88888.00 2016-10-12 10:11:07.913 286 11372.89 11.52 56983.84 88888.00 2016-10-12 10:11:08.413 286 11372.91 11.49 56983.86 88888.00 2016-10-12 10:11:08.913 286 11372.93 11.49 56983.90 88888.00 2016-10-12 10:11:09.413 286 11372.86 11.49 56983.90 88888.00 2016-10-12 10:11:09.913 286 11372.82 11.51 56983.88 88888.00 2016-10-12 10:11:10.413 286 11372.89 11.54 56983.87 88888.00 2016-10-12 10:11:10.913 286 11372.84 11.58 56983.86 88888.00 2016-10-12 10:11:11.413 286 11372.84 11.56 56983.93 88888.00 2016-10-12 10:11:11.913 286 11372.85 11.51 56983.88 88888.00 2016-10-12 10:11:12.413 286 11372.80 11.51 56983.87 88888.00 2016-10-12 10:11:12.913 286 11372.73 11.51 56983.84 88888.00 2016-10-12 10:11:13.413 286 11372.74 11.51 56983.86 88888.00 2016-10-12 10:11:13.913 286 11372.80 11.51 56983.87 88888.00 2016-10-12 10:11:14.413 286 11372.74 11.50 56983.86 88888.00 2016-10-12 10:11:14.913 286 11372.75 11.44 56983.80 88888.00 2016-10-12 10:11:15.413 286 11372.74 11.44 56983.84 88888.00 2016-10-12 10:11:15.913 286 11372.68 11.41 56983.84 88888.00 2016-10-12 10:11:16.404 286 11372.68 11.40 56983.81 88888.00 2016-10-12 10:11:16.904 286 11372.72 11.41 56983.80 88888.00 2016-10-12 10:11:17.404 286 11372.67 11.42 56983.85 88888.00 2016-10-12 10:11:17.904 286 11372.67 11.45 56983.84 88888.00 2016-10-12 10:11:18.404 286 11372.68 11.44 56983.82 88888.00 2016-10-12 10:11:18.904 286 11372.63 11.40 56983.81 88888.00 2016-10-12 10:11:19.404 286 11372.60 11.41 56983.84 88888.00 2016-10-12 10:11:19.904 286 11372.65 11.44 56983.84 88888.00 2016-10-12 10:11:20.404 286 11372.70 11.41 56983.87 88888.00 2016-10-12 10:11:20.904 286 11372.63 11.40 56983.87 88888.00 2016-10-12 10:11:21.404 286 11372.63 11.40 56983.86 88888.00 2016-10-12 10:11:21.904 286 11372.64 11.38 56983.81 88888.00 2016-10-12 10:11:22.404 286 11372.59 11.44 56983.82 88888.00 2016-10-12 10:11:22.904 286 11372.54 11.41 56983.88 88888.00 2016-10-12 10:11:23.404 286 11372.65 11.38 56983.86 88888.00 2016-10-12 10:11:23.904 286 11372.66 11.41 56983.79 88888.00 2016-10-12 10:11:24.404 286 11372.60 11.42 56983.79 88888.00 2016-10-12 10:11:24.904 286 11372.60 11.42 56983.79 88888.00 2016-10-12 10:11:25.404 286 11372.66 11.36 56983.81 88888.00 2016-10-12 10:11:25.904 286 11372.63 11.34 56983.80 88888.00 2016-10-12 10:11:26.404 286 11372.66 11.35 56983.82 88888.00 2016-10-12 10:11:26.904 286 11372.65 11.35 56983.80 88888.00 2016-10-12 10:11:27.404 286 11372.60 11.36 56983.81 88888.00 2016-10-12 10:11:27.904 286 11372.61 11.32 56983.80 88888.00 2016-10-12 10:11:28.404 286 11372.64 11.32 56983.86 88888.00 2016-10-12 10:11:28.904 286 11372.63 11.29 56983.87 88888.00 2016-10-12 10:11:29.404 286 11372.67 11.31 56983.86 88888.00 2016-10-12 10:11:29.904 286 11372.67 11.37 56983.93 88888.00 2016-10-12 10:11:30.404 286 11372.66 11.31 56983.98 88888.00 2016-10-12 10:11:30.904 286 11372.56 11.34 56983.93 88888.00 2016-10-12 10:11:31.404 286 11372.59 11.35 56983.92 88888.00 2016-10-12 10:11:31.904 286 11372.61 11.30 56983.95 88888.00 2016-10-12 10:11:32.404 286 11372.58 11.29 56983.94 88888.00 2016-10-12 10:11:32.904 286 11372.58 11.31 56983.90 88888.00 2016-10-12 10:11:33.404 286 11372.64 11.30 56983.82 88888.00 2016-10-12 10:11:33.904 286 11372.66 11.44 56983.81 88888.00 2016-10-12 10:11:34.404 286 11372.66 11.52 56983.87 88888.00 2016-10-12 10:11:34.904 286 11372.66 11.35 56983.86 88888.00 2016-10-12 10:11:35.404 286 11372.60 11.29 56983.87 88888.00 2016-10-12 10:11:35.904 286 11372.59 11.35 56983.88 88888.00 2016-10-12 10:11:36.404 286 11372.59 11.32 56983.90 88888.00 2016-10-12 10:11:36.904 286 11372.59 11.29 56983.90 88888.00 2016-10-12 10:11:37.404 286 11372.54 11.31 56983.90 88888.00 2016-10-12 10:11:37.904 286 11372.60 11.32 56983.92 88888.00 2016-10-12 10:11:38.404 286 11372.65 11.30 56983.94 88888.00 2016-10-12 10:11:38.904 286 11372.58 11.35 56983.97 88888.00 2016-10-12 10:11:39.404 286 11372.57 11.35 56984.03 88888.00 2016-10-12 10:11:39.904 286 11372.67 11.29 56983.98 88888.00 2016-10-12 10:11:40.404 286 11372.64 11.31 56984.03 88888.00 2016-10-12 10:11:40.904 286 11372.56 11.34 56984.06 88888.00 2016-10-12 10:11:41.404 286 11372.59 11.34 56984.06 88888.00 2016-10-12 10:11:41.904 286 11372.61 11.29 56984.05 88888.00 2016-10-12 10:11:42.404 286 11372.57 11.27 56984.05 88888.00 2016-10-12 10:11:42.904 286 11372.64 11.27 56984.01 88888.00 2016-10-12 10:11:43.404 286 11372.61 11.29 56984.01 88888.00 2016-10-12 10:11:43.904 286 11372.60 11.35 56984.06 88888.00 2016-10-12 10:11:44.404 286 11372.68 11.35 56984.04 88888.00 2016-10-12 10:11:44.904 286 11372.64 11.30 56984.03 88888.00 2016-10-12 10:11:45.404 286 11372.61 11.27 56984.10 88888.00 2016-10-12 10:11:45.904 286 11372.59 11.30 56984.03 88888.00 2016-10-12 10:11:46.404 286 11372.60 11.35 56983.98 88888.00 2016-10-12 10:11:46.904 286 11372.56 11.35 56984.05 88888.00 2016-10-12 10:11:47.404 286 11372.56 11.35 56984.06 88888.00 2016-10-12 10:11:47.904 286 11372.60 11.32 56984.09 88888.00 2016-10-12 10:11:48.404 286 11372.64 11.31 56984.06 88888.00 2016-10-12 10:11:48.904 286 11372.63 11.31 56984.09 88888.00 2016-10-12 10:11:49.404 286 11372.66 11.30 56984.06 88888.00 2016-10-12 10:11:49.904 286 11372.63 11.29 56984.03 88888.00 2016-10-12 10:11:50.404 286 11372.56 11.31 56984.06 88888.00 2016-10-12 10:11:50.904 286 11372.57 11.31 56984.00 88888.00 2016-10-12 10:11:51.404 286 11372.61 11.31 56983.99 88888.00 2016-10-12 10:11:51.904 286 11372.57 11.30 56984.07 88888.00 2016-10-12 10:11:52.404 286 11372.58 11.27 56984.09 88888.00 2016-10-12 10:11:52.904 286 11372.63 11.30 56984.04 88888.00 2016-10-12 10:11:53.404 286 11372.64 11.34 56984.01 88888.00 2016-10-12 10:11:53.904 286 11372.53 11.35 56984.03 88888.00 2016-10-12 10:11:54.404 286 11372.56 11.31 56984.01 88888.00 2016-10-12 10:11:54.904 286 11372.53 11.30 56984.03 88888.00 2016-10-12 10:11:55.404 286 11372.56 11.34 56984.05 88888.00 2016-10-12 10:11:55.904 286 11372.57 11.42 56984.05 88888.00 2016-10-12 10:11:56.404 286 11372.56 11.31 56984.00 88888.00 2016-10-12 10:11:56.904 286 11372.53 11.31 56984.00 88888.00 2016-10-12 10:11:57.404 286 11372.51 11.29 56984.04 88888.00 2016-10-12 10:11:57.904 286 11372.52 11.28 56984.05 88888.00 2016-10-12 10:11:58.404 286 11372.52 11.23 56984.04 88888.00 2016-10-12 10:11:58.904 286 11372.51 11.28 56984.00 88888.00 2016-10-12 10:11:59.404 286 11372.53 11.29 56983.94 88888.00 2016-10-12 10:11:59.904 286 11372.51 11.31 56983.99 88888.00 2016-10-12 10:12:00.404 286 11372.51 11.31 56984.05 88888.00 2016-10-12 10:12:00.904 286 11372.56 11.34 56984.06 88888.00 2016-10-12 10:12:01.404 286 11372.57 11.34 56983.97 88888.00 2016-10-12 10:12:01.904 286 11372.58 11.32 56983.97 88888.00 2016-10-12 10:12:02.404 286 11372.59 11.32 56984.04 88888.00 2016-10-12 10:12:02.904 286 11372.54 11.32 56984.09 88888.00 2016-10-12 10:12:03.404 286 11372.50 11.36 56984.09 88888.00 2016-10-12 10:12:03.904 286 11372.50 11.38 56984.04 88888.00 2016-10-12 10:12:04.404 286 11372.53 11.36 56984.05 88888.00 2016-10-12 10:12:04.904 286 11372.49 11.35 56984.06 88888.00 2016-10-12 10:12:05.404 286 11372.43 11.37 56984.11 88888.00 2016-10-12 10:12:05.904 286 11372.45 11.40 56984.12 88888.00 2016-10-12 10:12:06.404 286 11372.45 11.38 56984.06 88888.00 2016-10-12 10:12:06.904 286 11372.45 11.44 56984.03 88888.00 2016-10-12 10:12:07.404 286 11372.47 11.63 56984.05 88888.00 2016-10-12 10:12:07.904 286 11372.49 11.40 56984.05 88888.00 2016-10-12 10:12:08.404 286 11372.44 11.32 56984.04 88888.00 2016-10-12 10:12:08.904 286 11372.43 11.35 56984.05 88888.00 2016-10-12 10:12:09.404 286 11372.42 11.40 56984.10 88888.00 2016-10-12 10:12:09.904 286 11372.39 11.35 56984.14 88888.00 2016-10-12 10:12:10.404 286 11372.36 11.31 56984.14 88888.00 2016-10-12 10:12:10.904 286 11372.40 11.31 56984.13 88888.00 2016-10-12 10:12:11.404 286 11372.36 11.30 56984.11 88888.00 2016-10-12 10:12:11.904 286 11372.32 11.36 56984.11 88888.00 2016-10-12 10:12:12.404 286 11372.30 11.66 56984.16 88888.00 2016-10-12 10:12:12.904 286 11372.37 11.43 56984.16 88888.00 2016-10-12 10:12:13.404 286 11372.36 11.34 56984.18 88888.00 2016-10-12 10:12:13.904 286 11372.33 11.36 56984.24 88888.00 2016-10-12 10:12:14.404 286 11372.37 11.37 56984.23 88888.00 2016-10-12 10:12:14.904 286 11372.38 11.52 56984.23 88888.00 2016-10-12 10:12:15.404 286 11372.37 11.54 56984.18 88888.00 2016-10-12 10:12:15.904 286 11372.39 11.43 56984.12 88888.00 2016-10-12 10:12:16.404 286 11372.37 11.38 56984.17 88888.00 2016-10-12 10:12:16.904 286 11372.31 11.42 56984.14 88888.00 2016-10-12 10:12:17.404 286 11372.39 11.62 56984.25 88888.00 2016-10-12 10:12:17.904 286 11372.35 11.42 56984.31 88888.00 2016-10-12 10:12:18.404 286 11372.29 11.47 56984.29 88888.00 2016-10-12 10:12:18.904 286 11372.36 11.36 56984.31 88888.00 2016-10-12 10:12:19.404 286 11372.35 11.37 56984.27 88888.00 2016-10-12 10:12:19.904 286 11372.31 11.36 56984.23 88888.00 2016-10-12 10:12:20.404 286 11372.32 11.35 56984.23 88888.00 2016-10-12 10:12:20.904 286 11372.33 11.37 56984.38 88888.00 2016-10-12 10:12:21.404 286 11372.28 11.38 56984.31 88888.00 2016-10-12 10:12:21.904 286 11372.26 11.45 56984.30 88888.00 2016-10-12 10:12:22.404 286 11372.31 11.43 56984.30 88888.00 2016-10-12 10:12:22.904 286 11372.33 11.40 56984.27 88888.00 2016-10-12 10:12:23.404 286 11372.30 11.36 56984.25 88888.00 2016-10-12 10:12:23.904 286 11372.31 11.41 56984.29 88888.00 2016-10-12 10:12:24.404 286 11372.35 11.40 56984.24 88888.00 2016-10-12 10:12:24.904 286 11372.35 11.36 56984.25 88888.00 2016-10-12 10:12:25.404 286 11372.38 11.34 56984.30 88888.00 2016-10-12 10:12:25.904 286 11372.38 11.44 56984.27 88888.00 2016-10-12 10:12:26.404 286 11372.37 11.57 56984.25 88888.00 2016-10-12 10:12:26.904 286 11372.30 11.82 56984.23 88888.00 2016-10-12 10:12:27.404 286 11372.36 11.86 56984.24 88888.00 2016-10-12 10:12:27.904 286 11372.32 11.74 56984.29 88888.00 2016-10-12 10:12:28.404 286 11372.30 11.44 56984.30 88888.00 2016-10-12 10:12:28.904 286 11372.36 11.36 56984.29 88888.00 2016-10-12 10:12:29.404 286 11372.38 11.68 56984.35 88888.00 2016-10-12 10:12:29.904 286 11372.32 11.90 56984.33 88888.00 2016-10-12 10:12:30.404 286 11372.31 11.96 56984.31 88888.00 2016-10-12 10:12:30.904 286 11372.38 11.93 56984.25 88888.00 2016-10-12 10:12:31.404 286 11372.31 11.63 56984.23 88888.00 2016-10-12 10:12:31.904 286 11372.31 11.41 56984.30 88888.00 2016-10-12 10:12:32.404 286 11372.39 11.38 56984.33 88888.00 2016-10-12 10:12:32.904 286 11372.37 11.36 56984.29 88888.00 2016-10-12 10:12:33.404 286 11372.31 11.34 56984.29 88888.00 2016-10-12 10:12:33.904 286 11372.40 11.36 56984.25 88888.00 2016-10-12 10:12:34.404 286 11372.39 11.35 56984.29 88888.00 2016-10-12 10:12:34.904 286 11372.35 11.41 56984.35 88888.00 2016-10-12 10:12:35.404 286 11372.40 11.36 56984.35 88888.00 2016-10-12 10:12:35.904 286 11372.38 11.31 56984.32 88888.00 2016-10-12 10:12:36.404 286 11372.36 11.36 56984.31 88888.00 2016-10-12 10:12:36.904 286 11372.37 11.34 56984.27 88888.00 2016-10-12 10:12:37.404 286 11372.38 11.34 56984.29 88888.00 2016-10-12 10:12:37.904 286 11372.38 11.31 56984.29 88888.00 2016-10-12 10:12:38.404 286 11372.42 11.34 56984.30 88888.00 2016-10-12 10:12:38.904 286 11372.46 11.38 56984.33 88888.00 2016-10-12 10:12:39.404 286 11372.47 11.74 56984.33 88888.00 2016-10-12 10:12:39.904 286 11372.44 11.83 56984.26 88888.00 2016-10-12 10:12:40.404 286 11372.42 11.83 56984.32 88888.00 2016-10-12 10:12:40.904 286 11372.46 11.83 56984.35 88888.00 2016-10-12 10:12:41.404 286 11372.46 11.86 56984.31 88888.00 2016-10-12 10:12:41.904 286 11372.44 11.89 56984.31 88888.00 2016-10-12 10:12:42.404 286 11372.50 11.90 56984.35 88888.00 2016-10-12 10:12:42.904 286 11372.42 11.84 56984.38 88888.00 2016-10-12 10:12:43.404 286 11372.44 11.85 56984.35 88888.00 2016-10-12 10:12:43.904 286 11372.49 11.85 56984.31 88888.00 2016-10-12 10:12:44.404 286 11372.49 11.85 56984.33 88888.00 2016-10-12 10:12:44.904 286 11372.53 11.83 56984.33 88888.00 2016-10-12 10:12:45.404 286 11372.56 11.86 56984.39 88888.00 2016-10-12 10:12:45.904 286 11372.56 11.88 56984.42 88888.00 2016-10-12 10:12:46.404 286 11372.50 11.89 56984.39 88888.00 2016-10-12 10:12:46.904 286 11372.53 11.88 56984.36 88888.00 2016-10-12 10:12:47.404 286 11372.58 11.86 56984.39 88888.00 2016-10-12 10:12:47.904 286 11372.53 11.84 56984.41 88888.00 2016-10-12 10:12:48.404 286 11372.50 11.84 56984.43 88888.00 2016-10-12 10:12:48.904 286 11372.51 11.88 56984.44 88888.00 2016-10-12 10:12:49.404 286 11372.49 11.85 56984.44 88888.00 2016-10-12 10:12:49.904 286 11372.49 11.83 56984.44 88888.00 2016-10-12 10:12:50.404 286 11372.54 11.85 56984.45 88888.00 2016-10-12 10:12:50.904 286 11372.53 11.89 56984.44 88888.00 2016-10-12 10:12:51.404 286 11372.50 11.92 56984.46 88888.00 2016-10-12 10:12:51.904 286 11372.50 11.91 56984.49 88888.00 2016-10-12 10:12:52.404 286 11372.51 11.96 56984.45 88888.00 2016-10-12 10:12:52.904 286 11372.47 11.92 56984.43 88888.00 2016-10-12 10:12:53.404 286 11372.51 11.95 56984.49 88888.00 2016-10-12 10:12:53.904 286 11372.58 11.92 56984.51 88888.00 2016-10-12 10:12:54.404 286 11372.52 11.92 56984.46 88888.00 2016-10-12 10:12:54.904 286 11372.51 11.93 56984.52 88888.00 2016-10-12 10:12:55.404 286 11372.54 11.89 56984.57 88888.00 2016-10-12 10:12:55.904 286 11372.52 11.85 56984.54 88888.00 2016-10-12 10:12:56.404 286 11372.54 11.82 56984.49 88888.00 2016-10-12 10:12:56.904 286 11372.52 11.88 56984.57 88888.00 2016-10-12 10:12:57.404 286 11372.53 11.86 56984.62 88888.00 2016-10-12 10:12:57.904 286 11372.52 11.86 56984.62 88888.00 2016-10-12 10:12:58.404 286 11372.47 11.89 56984.65 88888.00 2016-10-12 10:12:58.904 286 11372.50 11.88 56984.64 88888.00 2016-10-12 10:12:59.404 286 11372.44 11.85 56984.67 88888.00 2016-10-12 10:12:59.904 286 11372.46 11.89 56984.65 88888.00 2016-10-12 10:13:00.404 286 11372.50 11.96 56984.63 88888.00 2016-10-12 10:13:00.904 286 11372.50 11.92 56984.57 88888.00 2016-10-12 10:13:01.404 286 11372.45 11.90 56984.59 88888.00 2016-10-12 10:13:01.904 286 11372.49 11.91 56984.59 88888.00 2016-10-12 10:13:02.404 286 11372.53 11.92 56984.68 88888.00 2016-10-12 10:13:02.904 286 11372.52 11.92 56984.75 88888.00 2016-10-12 10:13:03.404 286 11372.50 11.90 56984.71 88888.00 2016-10-12 10:13:03.904 286 11372.49 11.86 56984.65 88888.00 2016-10-12 10:13:04.404 286 11372.46 11.90 56984.67 88888.00 2016-10-12 10:13:04.904 286 11372.52 11.93 56984.70 88888.00 2016-10-12 10:13:05.404 286 11372.51 11.92 56984.69 88888.00 2016-10-12 10:13:05.904 286 11372.51 11.91 56984.65 88888.00 2016-10-12 10:13:06.404 286 11372.53 11.95 56984.65 88888.00 2016-10-12 10:13:06.904 286 11372.54 11.98 56984.68 88888.00 2016-10-12 10:13:07.404 286 11372.52 11.97 56984.75 88888.00 2016-10-12 10:13:07.904 286 11372.51 11.97 56984.77 88888.00 2016-10-12 10:13:08.404 286 11372.53 11.96 56984.71 88888.00 2016-10-12 10:13:08.904 286 11372.52 11.98 56984.74 88888.00 2016-10-12 10:13:09.404 286 11372.47 11.90 56984.78 88888.00 2016-10-12 10:13:09.904 286 11372.52 11.57 56984.76 88888.00 2016-10-12 10:13:10.404 286 11372.53 11.43 56984.72 88888.00 2016-10-12 10:13:10.904 286 11372.45 11.44 56984.74 88888.00 2016-10-12 10:13:11.404 286 11372.51 11.45 56984.76 88888.00 2016-10-12 10:13:11.904 286 11372.59 11.51 56984.76 88888.00 2016-10-12 10:13:12.404 286 11372.52 11.55 56984.82 88888.00 2016-10-12 10:13:12.904 286 11372.49 11.51 56984.80 88888.00 2016-10-12 10:13:13.404 286 11372.51 11.51 56984.76 88888.00 2016-10-12 10:13:13.904 286 11372.47 11.61 56984.82 88888.00 2016-10-12 10:13:14.404 286 11372.47 11.71 56984.84 88888.00 2016-10-12 10:13:14.904 286 11372.53 11.58 56984.87 88888.00 2016-10-12 10:13:15.404 286 11372.54 11.55 56984.96 88888.00 2016-10-12 10:13:15.904 286 11372.47 11.57 56984.97 88888.00 2016-10-12 10:13:16.404 286 11372.47 11.56 56984.95 88888.00 2016-10-12 10:13:16.904 286 11372.47 11.56 56985.01 88888.00 2016-10-12 10:13:17.404 286 11372.46 11.56 56985.04 88888.00 2016-10-12 10:13:17.904 286 11372.45 11.59 56985.04 88888.00 2016-10-12 10:13:18.404 286 11372.51 11.71 56985.10 88888.00 2016-10-12 10:13:18.904 286 11372.44 11.59 56985.12 88888.00 2016-10-12 10:13:19.404 286 11372.45 11.58 56985.06 88888.00 2016-10-12 10:13:19.904 286 11372.47 11.63 56985.14 88888.00 2016-10-12 10:13:20.404 286 11372.51 11.68 56985.15 88888.00 2016-10-12 10:13:20.904 286 11372.51 11.70 56985.17 88888.00 2016-10-12 10:13:21.404 286 11372.51 11.64 56985.10 88888.00 2016-10-12 10:13:21.904 286 11372.52 11.61 56985.14 88888.00 2016-10-12 10:13:22.404 286 11372.49 11.58 56985.13 88888.00 2016-10-12 10:13:22.904 286 11372.50 11.62 56985.15 88888.00 2016-10-12 10:13:23.404 286 11372.53 11.63 56985.22 88888.00 2016-10-12 10:13:23.904 286 11372.58 11.69 56985.21 88888.00 2016-10-12 10:13:24.404 286 11372.54 11.75 56985.13 88888.00 2016-10-12 10:13:24.904 286 11372.53 11.83 56985.16 88888.00 2016-10-12 10:13:25.404 286 11372.56 11.72 56985.20 88888.00 2016-10-12 10:13:25.904 286 11372.52 11.88 56985.19 88888.00 2016-10-12 10:13:26.405 286 11372.50 11.96 56985.15 88888.00 2016-10-12 10:13:26.905 286 11372.53 11.75 56985.10 88888.00 2016-10-12 10:13:27.405 286 11372.53 11.75 56985.03 88888.00 2016-10-12 10:13:27.905 286 11372.52 12.03 56985.06 88888.00 2016-10-12 10:13:28.405 286 11372.53 12.15 56985.07 88888.00 2016-10-12 10:13:28.905 286 11372.50 11.84 56985.04 88888.00 2016-10-12 10:13:29.405 286 11372.51 11.99 56985.12 88888.00 2016-10-12 10:13:29.905 286 11372.53 11.89 56985.14 88888.00 2016-10-12 10:13:30.405 286 11372.47 11.72 56985.08 88888.00 2016-10-12 10:13:30.905 286 11372.52 11.75 56985.10 88888.00 2016-10-12 10:13:31.405 286 11372.54 11.72 56985.10 88888.00 2016-10-12 10:13:31.905 286 11372.53 11.71 56985.06 88888.00 2016-10-12 10:13:32.405 286 11372.57 11.85 56985.02 88888.00 2016-10-12 10:13:32.905 286 11372.56 11.77 56985.03 88888.00 2016-10-12 10:13:33.405 286 11372.56 11.66 56984.97 88888.00 2016-10-12 10:13:33.905 286 11372.56 11.64 56984.96 88888.00 2016-10-12 10:13:34.405 286 11372.56 11.69 56985.01 88888.00 2016-10-12 10:13:34.905 286 11372.52 11.71 56985.01 88888.00 2016-10-12 10:13:35.405 286 11372.49 11.74 56984.93 88888.00 2016-10-12 10:13:35.905 286 11372.44 11.74 56984.91 88888.00 2016-10-12 10:13:36.405 286 11372.51 11.75 56984.97 88888.00 2016-10-12 10:13:36.905 286 11372.47 11.72 56984.95 88888.00 2016-10-12 10:13:37.405 286 11372.49 11.71 56984.94 88888.00 2016-10-12 10:13:37.905 286 11372.52 11.75 56984.93 88888.00 2016-10-12 10:13:38.405 286 11372.53 11.75 56984.86 88888.00 2016-10-12 10:13:38.905 286 11372.52 11.77 56984.80 88888.00 2016-10-12 10:13:39.405 286 11372.54 11.83 56984.84 88888.00 2016-10-12 10:13:39.905 286 11372.56 11.74 56984.80 88888.00 2016-10-12 10:13:40.405 286 11372.47 11.74 56984.80 88888.00 2016-10-12 10:13:40.905 286 11372.51 11.69 56984.81 88888.00 2016-10-12 10:13:41.405 286 11372.53 11.69 56984.78 88888.00 2016-10-12 10:13:41.905 286 11372.50 11.68 56984.74 88888.00 2016-10-12 10:13:42.405 286 11372.51 11.69 56984.70 88888.00 2016-10-12 10:13:42.905 286 11372.50 11.72 56984.68 88888.00 2016-10-12 10:13:43.405 286 11372.44 11.72 56984.70 88888.00 2016-10-12 10:13:43.905 286 11372.43 11.70 56984.61 88888.00 2016-10-12 10:13:44.405 286 11372.45 11.68 56984.56 88888.00 2016-10-12 10:13:44.905 286 11372.47 11.65 56984.55 88888.00 2016-10-12 10:13:45.405 286 11372.46 11.65 56984.55 88888.00 2016-10-12 10:13:45.905 286 11372.47 11.88 56984.63 88888.00 2016-10-12 10:13:46.405 286 11372.44 11.79 56984.63 88888.00 2016-10-12 10:13:46.905 286 11372.38 11.65 56984.63 88888.00 2016-10-12 10:13:47.405 286 11372.37 11.64 56984.59 88888.00 2016-10-12 10:13:47.905 286 11372.44 11.70 56984.51 88888.00 2016-10-12 10:13:48.405 286 11372.43 11.68 56984.49 88888.00 2016-10-12 10:13:48.905 286 11372.40 11.79 56984.51 88888.00 2016-10-12 10:13:49.405 286 11372.38 11.69 56984.48 88888.00 2016-10-12 10:13:49.905 286 11372.37 11.59 56984.44 88888.00 2016-10-12 10:13:50.405 286 11372.38 11.61 56984.41 88888.00 2016-10-12 10:13:50.905 286 11372.42 11.64 56984.39 88888.00 2016-10-12 10:13:51.405 286 11372.38 11.81 56984.44 88888.00 2016-10-12 10:13:51.905 286 11372.32 11.61 56984.45 88888.00 2016-10-12 10:13:52.405 286 11372.30 11.57 56984.48 88888.00 2016-10-12 10:13:52.905 286 11372.39 11.58 56984.45 88888.00 2016-10-12 10:13:53.405 286 11372.30 11.56 56984.45 88888.00 2016-10-12 10:13:53.905 286 11372.31 11.57 56984.42 88888.00 2016-10-12 10:13:54.405 286 11372.37 11.61 56984.39 88888.00 2016-10-12 10:13:54.905 286 11372.35 11.62 56984.44 88888.00 2016-10-12 10:13:55.405 286 11372.30 11.69 56984.43 88888.00 2016-10-12 10:13:55.905 286 11372.30 11.69 56984.43 88888.00 2016-10-12 10:13:56.405 286 11372.29 11.63 56984.44 88888.00 2016-10-12 10:13:56.905 286 11372.29 11.56 56984.41 88888.00 2016-10-12 10:13:57.405 286 11372.32 11.56 56984.38 88888.00 2016-10-12 10:13:57.905 286 11372.35 11.57 56984.33 88888.00 2016-10-12 10:13:58.405 286 11372.29 11.61 56984.32 88888.00 2016-10-12 10:13:58.905 286 11372.31 11.61 56984.37 88888.00 2016-10-12 10:13:59.405 286 11372.29 11.58 56984.33 88888.00 2016-10-12 10:13:59.905 286 11372.25 11.57 56984.32 88888.00 2016-10-12 10:14:00.405 286 11372.24 11.51 56984.32 88888.00 2016-10-12 10:14:00.905 286 11372.28 11.55 56984.26 88888.00 2016-10-12 10:14:01.405 286 11372.24 11.91 56984.29 88888.00 2016-10-12 10:14:01.905 286 11372.26 11.88 56984.31 88888.00 2016-10-12 10:14:02.405 286 11372.28 11.61 56984.31 88888.00 2016-10-12 10:14:02.905 286 11372.22 11.55 56984.31 88888.00 2016-10-12 10:14:03.405 286 11372.18 11.56 56984.35 88888.00 2016-10-12 10:14:03.905 286 11372.28 11.59 56984.33 88888.00 2016-10-12 10:14:04.405 286 11372.30 11.56 56984.32 88888.00 2016-10-12 10:14:04.905 286 11372.25 11.56 56984.32 88888.00 2016-10-12 10:14:05.405 286 11372.26 11.58 56984.31 88888.00 2016-10-12 10:14:05.905 286 11372.32 11.66 56984.25 88888.00 2016-10-12 10:14:06.405 286 11372.25 11.59 56984.26 88888.00 2016-10-12 10:14:06.905 286 11372.26 11.56 56984.20 88888.00 2016-10-12 10:14:07.405 286 11372.29 11.55 56984.20 88888.00 2016-10-12 10:14:07.905 286 11372.31 11.58 56984.18 88888.00 2016-10-12 10:14:08.405 286 11372.25 11.54 56984.11 88888.00 2016-10-12 10:14:08.905 286 11372.26 11.50 56984.10 88888.00 2016-10-12 10:14:09.405 286 11372.28 11.48 56984.10 88888.00 2016-10-12 10:14:09.905 286 11372.28 11.49 56984.06 88888.00 2016-10-12 10:14:10.405 286 11372.30 11.48 56983.99 88888.00 2016-10-12 10:14:10.905 286 11372.29 11.44 56983.99 88888.00 2016-10-12 10:14:11.405 286 11372.24 11.56 56984.03 88888.00 2016-10-12 10:14:11.905 286 11372.25 11.75 56983.97 88888.00 2016-10-12 10:14:12.405 286 11372.28 11.70 56983.87 88888.00 2016-10-12 10:14:12.905 286 11372.22 11.52 56983.86 88888.00 2016-10-12 10:14:13.405 286 11372.25 11.68 56983.88 88888.00 2016-10-12 10:14:13.905 286 11372.29 11.54 56983.84 88888.00 2016-10-12 10:14:14.405 286 11372.26 11.48 56983.75 88888.00 2016-10-12 10:14:14.905 286 11372.25 11.48 56983.71 88888.00 2016-10-12 10:14:15.405 286 11372.29 11.44 56983.65 88888.00 2016-10-12 10:14:15.905 286 11372.24 11.49 56983.62 88888.00 2016-10-12 10:14:16.405 286 11372.23 11.57 56983.60 88888.00 2016-10-12 10:14:16.905 286 11372.28 11.48 56983.60 88888.00 2016-10-12 10:14:17.405 286 11372.29 11.40 56983.58 88888.00 2016-10-12 10:14:17.905 286 11372.25 11.37 56983.56 88888.00 2016-10-12 10:14:18.405 286 11372.24 11.38 56983.59 88888.00 2016-10-12 10:14:18.905 286 11372.22 11.38 56983.56 88888.00 2016-10-12 10:14:19.405 286 11372.19 11.37 56983.54 88888.00 2016-10-12 10:14:19.905 286 11372.16 11.34 56983.48 88888.00 2016-10-12 10:14:20.405 286 11372.18 11.55 56983.49 88888.00 2016-10-12 10:14:20.905 286 11372.17 11.41 56983.49 88888.00 2016-10-12 10:14:21.405 286 11372.18 11.32 56983.43 88888.00 2016-10-12 10:14:21.905 286 11372.19 11.34 56983.39 88888.00 2016-10-12 10:14:22.405 286 11372.17 11.31 56983.41 88888.00 2016-10-12 10:14:22.905 286 11372.12 11.28 56983.36 88888.00 2016-10-12 10:14:23.405 286 11372.18 11.25 56983.33 88888.00 2016-10-12 10:14:23.905 286 11372.22 11.28 56983.28 88888.00 2016-10-12 10:14:24.405 286 11372.18 11.35 56983.27 88888.00 2016-10-12 10:14:24.905 286 11372.15 11.24 56983.27 88888.00 2016-10-12 10:14:25.405 286 11372.16 11.22 56983.27 88888.00 2016-10-12 10:14:25.905 286 11372.14 11.28 56983.27 88888.00 2016-10-12 10:14:26.405 286 11372.16 11.25 56983.26 88888.00 2016-10-12 10:14:26.905 286 11372.18 11.17 56983.21 88888.00 2016-10-12 10:14:27.405 286 11372.14 11.18 56983.22 88888.00 2016-10-12 10:14:27.905 286 11372.10 11.22 56983.26 88888.00 2016-10-12 10:14:28.405 286 11372.15 11.50 56983.20 88888.00 2016-10-12 10:14:28.905 286 11372.16 11.43 56983.17 88888.00 2016-10-12 10:14:29.405 286 11372.08 11.21 56983.23 88888.00 2016-10-12 10:14:29.905 286 11372.11 11.25 56983.24 88888.00 2016-10-12 10:14:30.405 286 11372.08 11.32 56983.20 88888.00 2016-10-12 10:14:30.905 286 11372.04 11.24 56983.28 88888.00 2016-10-12 10:14:31.405 286 11372.07 11.17 56983.28 88888.00 2016-10-12 10:14:31.905 286 11372.09 11.16 56983.24 88888.00 2016-10-12 10:14:32.405 286 11371.98 11.21 56983.27 88888.00 2016-10-12 10:14:32.905 286 11371.97 11.41 56983.24 88888.00 2016-10-12 10:14:33.405 286 11372.00 11.24 56983.27 88888.00 2016-10-12 10:14:33.905 286 11371.97 11.13 56983.29 88888.00 2016-10-12 10:14:34.405 286 11371.94 11.11 56983.40 88888.00 2016-10-12 10:14:34.905 286 11371.97 11.08 56983.39 88888.00 2016-10-12 10:14:35.405 286 11371.93 11.04 56983.35 88888.00 2016-10-12 10:14:35.905 286 11371.88 11.07 56983.39 88888.00 2016-10-12 10:14:36.405 286 11371.95 11.08 56983.41 88888.00 2016-10-12 10:14:36.905 286 11371.98 11.06 56983.45 88888.00 2016-10-12 10:14:37.405 286 11371.91 11.08 56983.42 88888.00 2016-10-12 10:14:37.905 286 11371.91 11.06 56983.41 88888.00 2016-10-12 10:14:38.405 286 11371.97 11.03 56983.42 88888.00 2016-10-12 10:14:38.905 286 11371.90 11.03 56983.39 88888.00 2016-10-12 10:14:39.405 286 11371.87 11.03 56983.46 88888.00 2016-10-12 10:14:39.905 286 11371.91 11.08 56983.48 88888.00 2016-10-12 10:14:40.405 286 11371.93 11.10 56983.53 88888.00 2016-10-12 10:14:40.905 286 11371.89 11.03 56983.64 88888.00 2016-10-12 10:14:41.405 286 11371.88 11.06 56983.60 88888.00 2016-10-12 10:14:41.905 286 11371.87 11.09 56983.55 88888.00 2016-10-12 10:14:42.405 286 11371.80 11.16 56983.50 88888.00 2016-10-12 10:14:42.905 286 11371.81 11.30 56983.50 88888.00 2016-10-12 10:14:43.405 286 11371.87 11.14 56983.53 88888.00 2016-10-12 10:14:43.905 286 11371.81 11.13 56983.59 88888.00 2016-10-12 10:14:44.405 286 11371.90 11.25 56983.64 88888.00 2016-10-12 10:14:44.905 286 11371.90 11.14 56983.66 88888.00 2016-10-12 10:14:45.405 286 11371.84 11.35 56983.56 88888.00 2016-10-12 10:14:45.905 286 11371.83 11.42 56983.56 88888.00 2016-10-12 10:14:46.405 286 11371.84 11.13 56983.53 88888.00 2016-10-12 10:14:46.905 286 11371.80 11.07 56983.55 88888.00 2016-10-12 10:14:47.405 286 11371.69 11.15 56983.61 88888.00 2016-10-12 10:14:47.905 286 11371.73 11.08 56983.61 88888.00 2016-10-12 10:14:48.405 286 11371.77 11.06 56983.50 88888.00 2016-10-12 10:14:48.905 286 11371.77 11.04 56983.52 88888.00 2016-10-12 10:14:49.405 286 11371.81 11.06 56983.56 88888.00 2016-10-12 10:14:49.905 286 11371.83 11.03 56983.58 88888.00 2016-10-12 10:14:50.405 286 11371.77 11.07 56983.55 88888.00 2016-10-12 10:14:50.905 286 11371.80 11.09 56983.52 88888.00 2016-10-12 10:14:51.405 286 11371.84 11.06 56983.53 88888.00 2016-10-12 10:14:51.905 286 11371.79 11.03 56983.48 88888.00 2016-10-12 10:14:52.405 286 11371.76 11.02 56983.47 88888.00 2016-10-12 10:14:52.905 286 11371.82 11.07 56983.43 88888.00 2016-10-12 10:14:53.405 286 11371.79 11.17 56983.47 88888.00 2016-10-12 10:14:53.905 286 11371.77 11.08 56983.41 88888.00 2016-10-12 10:14:54.405 286 11371.83 11.11 56983.34 88888.00 2016-10-12 10:14:54.905 286 11371.81 11.02 56983.34 88888.00 2016-10-12 10:14:55.405 286 11371.80 11.01 56983.37 88888.00 2016-10-12 10:14:55.905 286 11371.88 11.02 56983.37 88888.00 2016-10-12 10:14:56.405 286 11371.88 11.00 56983.41 88888.00 2016-10-12 10:14:56.905 286 11371.86 11.01 56983.43 88888.00 2016-10-12 10:14:57.405 286 11371.88 11.20 56983.42 88888.00 2016-10-12 10:14:57.905 286 11371.89 11.10 56983.45 88888.00 2016-10-12 10:14:58.405 286 11371.89 11.07 56983.42 88888.00 2016-10-12 10:14:58.905 286 11371.87 11.13 56983.41 88888.00 2016-10-12 10:14:59.405 286 11371.94 11.08 56983.43 88888.00 2016-10-12 10:14:59.905 286 11371.94 11.07 56983.46 88888.00 2016-10-12 10:15:00.405 286 11371.93 11.03 56983.47 88888.00 2016-10-12 10:15:00.905 286 11371.98 11.03 56983.48 88888.00 2016-10-12 10:15:01.405 286 11372.00 11.07 56983.43 88888.00 2016-10-12 10:15:01.905 286 11371.95 11.04 56983.47 88888.00 2016-10-12 10:15:02.405 286 11372.02 11.01 56983.49 88888.00 2016-10-12 10:15:02.905 286 11372.01 10.98 56983.53 88888.00 2016-10-12 10:15:03.405 286 11372.00 11.03 56983.48 88888.00 2016-10-12 10:15:03.905 286 11372.02 11.04 56983.49 88888.00 2016-10-12 10:15:04.405 286 11372.00 11.02 56983.45 88888.00 2016-10-12 10:15:04.905 286 11372.08 11.00 56983.42 88888.00 2016-10-12 10:15:05.405 286 11372.10 11.01 56983.54 88888.00 2016-10-12 10:15:05.905 286 11372.12 11.07 56983.47 88888.00 2016-10-12 10:15:06.405 286 11372.08 11.28 56983.48 88888.00 2016-10-12 10:15:06.905 286 11372.08 11.35 56983.54 88888.00 2016-10-12 10:15:07.405 286 11372.15 11.09 56983.54 88888.00 2016-10-12 10:15:07.905 286 11372.18 10.96 56983.55 88888.00 2016-10-12 10:15:08.405 286 11372.21 10.96 56983.49 88888.00 2016-10-12 10:15:08.905 286 11372.24 10.97 56983.58 88888.00 2016-10-12 10:15:09.405 286 11372.18 10.96 56983.59 88888.00 2016-10-12 10:15:09.905 286 11372.17 10.98 56983.62 88888.00 2016-10-12 10:15:10.405 286 11372.17 11.00 56983.65 88888.00 2016-10-12 10:15:10.905 286 11372.19 11.03 56983.56 88888.00 2016-10-12 10:15:11.405 286 11372.23 10.95 56983.60 88888.00 2016-10-12 10:15:11.905 286 11372.30 10.98 56983.61 88888.00 2016-10-12 10:15:12.405 286 11372.32 10.93 56983.59 88888.00 2016-10-12 10:15:12.905 286 11372.24 10.96 56983.53 88888.00 2016-10-12 10:15:13.405 286 11372.29 11.03 56983.55 88888.00 2016-10-12 10:15:13.905 286 11372.30 11.00 56983.61 88888.00 2016-10-12 10:15:14.405 286 11372.28 11.24 56983.66 88888.00 2016-10-12 10:15:14.905 286 11372.24 11.21 56983.72 88888.00 2016-10-12 10:15:15.405 286 11372.29 10.94 56983.69 88888.00 2016-10-12 10:15:15.905 286 11372.28 10.89 56983.71 88888.00 2016-10-12 10:15:16.405 286 11372.28 10.94 56983.65 88888.00 2016-10-12 10:15:16.905 286 11372.25 10.91 56983.68 88888.00 2016-10-12 10:15:17.405 286 11372.24 11.02 56983.79 88888.00 2016-10-12 10:15:17.905 286 11372.21 11.07 56983.77 88888.00 2016-10-12 10:15:18.405 286 11372.24 10.91 56983.71 88888.00 2016-10-12 10:15:18.905 286 11372.29 10.88 56983.72 88888.00 2016-10-12 10:15:19.405 286 11372.25 10.88 56983.68 88888.00 2016-10-12 10:15:19.905 286 11372.19 10.89 56983.72 88888.00 2016-10-12 10:15:20.405 286 11372.23 10.89 56983.73 88888.00 2016-10-12 10:15:20.905 286 11372.19 11.04 56983.71 88888.00 2016-10-12 10:15:21.405 286 11372.18 10.97 56983.72 88888.00 2016-10-12 10:15:21.905 286 11372.24 10.93 56983.69 88888.00 2016-10-12 10:15:22.405 286 11372.24 10.89 56983.66 88888.00 2016-10-12 10:15:22.905 286 11372.25 10.91 56983.69 88888.00 2016-10-12 10:15:23.405 286 11372.26 11.03 56983.73 88888.00 2016-10-12 10:15:23.905 286 11372.28 10.89 56983.77 88888.00 2016-10-12 10:15:24.405 286 11372.23 10.86 56983.77 88888.00 2016-10-12 10:15:24.905 286 11372.22 10.91 56983.78 88888.00 2016-10-12 10:15:25.405 286 11372.24 10.96 56983.78 88888.00 2016-10-12 10:15:25.905 286 11372.19 11.15 56983.77 88888.00 2016-10-12 10:15:26.405 286 11372.17 11.13 56983.84 88888.00 2016-10-12 10:15:26.905 286 11372.21 11.08 56983.88 88888.00 2016-10-12 10:15:27.405 286 11372.12 11.03 56983.87 88888.00 2016-10-12 10:15:27.905 286 11372.10 10.91 56983.86 88888.00 2016-10-12 10:15:28.405 286 11372.17 10.89 56983.84 88888.00 2016-10-12 10:15:28.905 286 11372.16 10.88 56983.86 88888.00 2016-10-12 10:15:29.405 286 11372.12 10.86 56983.85 88888.00 2016-10-12 10:15:29.905 286 11372.15 10.87 56983.84 88888.00 2016-10-12 10:15:30.405 286 11372.14 10.97 56983.81 88888.00 2016-10-12 10:15:30.905 286 11372.09 10.91 56983.78 88888.00 2016-10-12 10:15:31.405 286 11372.09 10.88 56983.81 88888.00 2016-10-12 10:15:31.905 286 11372.05 10.86 56983.80 88888.00 2016-10-12 10:15:32.405 286 11371.98 10.88 56983.80 88888.00 2016-10-12 10:15:32.905 286 11371.97 10.94 56983.86 88888.00 2016-10-12 10:15:33.405 286 11372.02 10.89 56983.84 88888.00 2016-10-12 10:15:33.905 286 11372.01 10.84 56983.79 88888.00 2016-10-12 10:15:34.405 286 11371.98 10.87 56983.81 88888.00 2016-10-12 10:15:34.905 286 11372.01 11.06 56983.82 88888.00 2016-10-12 10:15:35.405 286 11371.98 10.91 56983.78 88888.00 2016-10-12 10:15:35.905 286 11371.97 10.86 56983.72 88888.00 2016-10-12 10:15:36.405 286 11372.01 10.88 56983.77 88888.00 2016-10-12 10:15:36.905 286 11371.96 10.93 56983.80 88888.00 2016-10-12 10:15:37.405 286 11371.94 10.87 56983.79 88888.00 2016-10-12 10:15:37.905 286 11371.96 10.84 56983.79 88888.00 2016-10-12 10:15:38.405 286 11371.96 10.86 56983.72 88888.00 2016-10-12 10:15:38.905 286 11371.87 10.88 56983.77 88888.00 2016-10-12 10:15:39.405 286 11371.91 10.81 56983.82 88888.00 2016-10-12 10:15:39.905 286 11371.94 10.80 56983.72 88888.00 2016-10-12 10:15:40.405 286 11371.93 10.82 56983.71 88888.00 2016-10-12 10:15:40.905 286 11371.91 10.80 56983.75 88888.00 2016-10-12 10:15:41.406 286 11371.97 10.79 56983.75 88888.00 2016-10-12 10:15:41.906 286 11371.94 10.82 56983.71 88888.00 2016-10-12 10:15:42.406 286 11371.91 10.82 56983.71 88888.00 2016-10-12 10:15:42.906 286 11371.98 10.81 56983.72 88888.00 2016-10-12 10:15:43.406 286 11372.01 10.75 56983.71 88888.00 2016-10-12 10:15:43.906 286 11371.95 10.74 56983.74 88888.00 2016-10-12 10:15:44.406 286 11371.96 10.77 56983.69 88888.00 2016-10-12 10:15:44.906 286 11371.97 10.84 56983.71 88888.00 2016-10-12 10:15:45.406 286 11372.01 10.87 56983.71 88888.00 2016-10-12 10:15:45.906 286 11372.03 11.17 56983.72 88888.00 2016-10-12 10:15:46.406 286 11372.02 10.97 56983.77 88888.00 2016-10-12 10:15:46.906 286 11372.00 10.76 56983.75 88888.00 2016-10-12 10:15:47.406 286 11371.98 10.82 56983.72 88888.00 2016-10-12 10:15:47.906 286 11372.02 10.77 56983.69 88888.00 2016-10-12 10:15:48.406 286 11371.98 10.73 56983.72 88888.00 2016-10-12 10:15:48.906 286 11371.96 10.75 56983.77 88888.00 2016-10-12 10:15:49.406 286 11372.02 10.77 56983.68 88888.00 2016-10-12 10:15:49.906 286 11372.03 10.76 56983.68 88888.00 2016-10-12 10:15:50.406 286 11372.00 10.76 56983.75 88888.00 2016-10-12 10:15:50.906 286 11372.05 10.77 56983.75 88888.00 2016-10-12 10:15:51.406 286 11372.04 10.93 56983.68 88888.00 2016-10-12 10:15:51.906 286 11372.01 10.83 56983.75 88888.00 2016-10-12 10:15:52.406 286 11372.02 10.74 56983.74 88888.00 2016-10-12 10:15:52.906 286 11372.04 10.76 56983.68 88888.00 2016-10-12 10:15:53.406 286 11372.05 10.76 56983.77 88888.00 2016-10-12 10:15:53.906 286 11372.02 10.79 56983.78 88888.00 2016-10-12 10:15:54.406 286 11372.02 10.81 56983.81 88888.00 2016-10-12 10:15:54.906 286 11372.03 10.83 56983.81 88888.00 2016-10-12 10:15:55.406 286 11372.00 10.83 56983.77 88888.00 2016-10-12 10:15:55.906 286 11372.03 10.83 56983.73 88888.00 2016-10-12 10:15:56.406 286 11372.07 10.83 56983.74 88888.00 2016-10-12 10:15:56.906 286 11372.01 10.79 56983.75 88888.00 2016-10-12 10:15:57.406 286 11371.96 10.79 56983.78 88888.00 2016-10-12 10:15:57.906 286 11371.97 10.81 56983.78 88888.00 2016-10-12 10:15:58.406 286 11371.96 10.73 56983.79 88888.00 2016-10-12 10:15:58.906 286 11371.95 10.70 56983.77 88888.00 2016-10-12 10:15:59.406 286 11371.98 10.72 56983.75 88888.00 2016-10-12 10:15:59.906 286 11371.98 10.67 56983.79 88888.00 2016-10-12 10:16:00.406 286 11371.95 10.72 56983.80 88888.00 2016-10-12 10:16:00.906 286 11371.98 10.73 56983.79 88888.00 2016-10-12 10:16:01.406 286 11371.94 10.70 56983.81 88888.00 2016-10-12 10:16:01.906 286 11371.91 10.73 56983.79 88888.00 2016-10-12 10:16:02.406 286 11371.97 10.82 56983.78 88888.00 2016-10-12 10:16:02.906 286 11372.01 10.73 56983.84 88888.00 2016-10-12 10:16:03.406 286 11371.96 10.69 56983.80 88888.00 2016-10-12 10:16:03.906 286 11371.95 10.67 56983.85 88888.00 2016-10-12 10:16:04.406 286 11371.97 10.68 56983.86 88888.00 2016-10-12 10:16:04.906 286 11371.97 10.64 56983.82 88888.00 2016-10-12 10:16:05.406 286 11371.93 10.68 56983.90 88888.00 2016-10-12 10:16:05.906 286 11371.95 10.82 56983.92 88888.00 2016-10-12 10:16:06.406 286 11371.93 10.76 56983.87 88888.00 2016-10-12 10:16:06.906 286 11371.88 10.68 56983.80 88888.00 2016-10-12 10:16:07.406 286 11371.94 10.69 56983.81 88888.00 2016-10-12 10:16:07.906 286 11371.97 10.70 56983.82 88888.00 2016-10-12 10:16:08.406 286 11371.93 10.93 56983.82 88888.00 2016-10-12 10:16:08.906 286 11371.87 10.77 56983.85 88888.00 2016-10-12 10:16:09.406 286 11371.94 10.69 56983.90 88888.00 2016-10-12 10:16:09.906 286 11371.90 10.68 56983.91 88888.00 2016-10-12 10:16:10.406 286 11371.90 10.66 56983.95 88888.00 2016-10-12 10:16:10.906 286 11371.93 10.76 56983.99 88888.00 2016-10-12 10:16:11.406 286 11371.87 10.70 56983.97 88888.00 2016-10-12 10:16:11.906 286 11371.82 10.66 56983.92 88888.00 2016-10-12 10:16:12.406 286 11371.87 10.63 56983.94 88888.00 2016-10-12 10:16:12.906 286 11371.88 10.62 56983.91 88888.00 2016-10-12 10:16:13.406 286 11371.82 10.64 56983.92 88888.00 2016-10-12 10:16:13.906 286 11371.83 10.66 56983.98 88888.00 2016-10-12 10:16:14.406 286 11371.89 10.63 56984.00 88888.00 2016-10-12 10:16:14.906 286 11371.83 10.63 56983.97 88888.00 2016-10-12 10:16:15.406 286 11371.86 10.95 56983.92 88888.00 2016-10-12 10:16:15.906 286 11371.89 11.03 56983.93 88888.00 2016-10-12 10:16:16.406 286 11371.86 10.70 56983.99 88888.00 2016-10-12 10:16:16.906 286 11371.83 10.57 56984.01 88888.00 2016-10-12 10:16:17.406 286 11371.83 10.64 56984.01 88888.00 2016-10-12 10:16:17.906 286 11371.77 10.64 56984.03 88888.00 2016-10-12 10:16:18.406 286 11371.77 10.60 56984.01 88888.00 2016-10-12 10:16:18.906 286 11371.79 10.61 56984.00 88888.00 2016-10-12 10:16:19.406 286 11371.76 10.55 56984.00 88888.00 2016-10-12 10:16:19.906 286 11371.77 10.62 56984.00 88888.00 2016-10-12 10:16:20.406 286 11371.81 10.60 56984.01 88888.00 2016-10-12 10:16:20.906 286 11371.83 10.54 56984.05 88888.00 2016-10-12 10:16:21.406 286 11371.77 10.53 56984.11 88888.00 2016-10-12 10:16:21.906 286 11371.82 10.57 56984.11 88888.00 2016-10-12 10:16:22.406 286 11371.84 10.62 56984.07 88888.00 2016-10-12 10:16:22.906 286 11371.81 10.56 56984.12 88888.00 2016-10-12 10:16:23.406 286 11371.77 10.49 56984.12 88888.00 2016-10-12 10:16:23.906 286 11371.77 10.61 56984.13 88888.00 2016-10-12 10:16:24.406 286 11371.75 10.63 56984.11 88888.00 2016-10-12 10:16:24.906 286 11371.74 10.53 56984.11 88888.00 2016-10-12 10:16:25.406 286 11371.77 10.54 56984.12 88888.00 2016-10-12 10:16:25.906 286 11371.73 10.52 56984.13 88888.00 2016-10-12 10:16:26.406 286 11371.62 10.76 56984.13 88888.00 2016-10-12 10:16:26.906 286 11371.64 11.02 56984.11 88888.00 2016-10-12 10:16:27.406 286 11371.66 11.08 56984.19 88888.00 2016-10-12 10:16:27.906 286 11371.67 11.11 56984.25 88888.00 2016-10-12 10:16:28.406 286 11371.68 11.10 56984.24 88888.00 2016-10-12 10:16:28.906 286 11371.69 11.13 56984.23 88888.00 2016-10-12 10:16:29.406 286 11371.61 11.15 56984.20 88888.00 2016-10-12 10:16:29.906 286 11371.62 11.16 56984.16 88888.00 2016-10-12 10:16:30.406 286 11371.64 11.20 56984.22 88888.00 2016-10-12 10:16:30.906 286 11371.59 11.17 56984.26 88888.00 2016-10-12 10:16:31.406 286 11371.60 11.15 56984.24 88888.00 2016-10-12 10:16:31.906 286 11371.70 11.02 56984.20 88888.00 2016-10-12 10:16:32.406 286 11371.73 10.66 56984.20 88888.00 2016-10-12 10:16:32.906 286 11371.64 10.59 56984.25 88888.00 2016-10-12 10:16:33.406 286 11371.66 10.57 56984.26 88888.00 2016-10-12 10:16:33.906 286 11371.64 10.50 56984.24 88888.00 2016-10-12 10:16:34.406 286 11371.56 10.53 56984.25 88888.00 2016-10-12 10:16:34.906 286 11371.62 10.55 56984.27 88888.00 2016-10-12 10:16:35.406 286 11371.70 10.54 56984.25 88888.00 2016-10-12 10:16:35.906 286 11371.66 10.53 56984.30 88888.00 2016-10-12 10:16:36.406 286 11371.61 10.55 56984.38 88888.00 2016-10-12 10:16:36.906 286 11371.67 10.55 56984.33 88888.00 2016-10-12 10:16:37.406 286 11371.69 10.60 56984.38 88888.00 2016-10-12 10:16:37.906 286 11371.63 10.57 56984.41 88888.00 2016-10-12 10:16:38.406 286 11371.62 10.86 56984.39 88888.00 2016-10-12 10:16:38.906 286 11371.62 10.88 56984.38 88888.00 2016-10-12 10:16:39.406 286 11371.61 10.74 56984.43 88888.00 2016-10-12 10:16:39.906 286 11371.62 10.68 56984.45 88888.00 2016-10-12 10:16:40.406 286 11371.68 10.91 56984.37 88888.00 2016-10-12 10:16:40.906 286 11371.62 10.77 56984.36 88888.00 2016-10-12 10:16:41.406 286 11371.62 10.64 56984.39 88888.00 2016-10-12 10:16:41.906 286 11371.67 10.63 56984.38 88888.00 2016-10-12 10:16:42.406 286 11371.61 10.64 56984.42 88888.00 2016-10-12 10:16:42.906 286 11371.60 10.64 56984.43 88888.00 2016-10-12 10:16:43.406 286 11371.63 10.86 56984.44 88888.00 2016-10-12 10:16:43.906 286 11371.63 10.80 56984.44 88888.00 2016-10-12 10:16:44.406 286 11371.59 10.62 56984.50 88888.00 2016-10-12 10:16:44.906 286 11371.62 10.62 56984.52 88888.00 2016-10-12 10:16:45.406 286 11371.67 10.61 56984.44 88888.00 2016-10-12 10:16:45.906 286 11371.66 10.61 56984.45 88888.00 2016-10-12 10:16:46.406 286 11371.68 10.62 56984.45 88888.00 2016-10-12 10:16:46.906 286 11371.68 10.60 56984.46 88888.00 2016-10-12 10:16:47.406 286 11371.69 10.80 56984.43 88888.00 2016-10-12 10:16:47.906 286 11371.69 10.89 56984.44 88888.00 2016-10-12 10:16:48.406 286 11371.69 11.02 56984.51 88888.00 2016-10-12 10:16:48.906 286 11371.67 10.83 56984.52 88888.00 2016-10-12 10:16:49.406 286 11371.61 10.76 56984.45 88888.00 2016-10-12 10:16:49.906 286 11371.62 10.63 56984.46 88888.00 2016-10-12 10:16:50.406 286 11371.64 10.62 56984.50 88888.00 2016-10-12 10:16:50.906 286 11371.59 10.61 56984.45 88888.00 2016-10-12 10:16:51.406 286 11371.60 10.74 56984.48 88888.00 2016-10-12 10:16:51.906 286 11371.61 10.79 56984.46 88888.00 2016-10-12 10:16:52.406 286 11371.61 10.75 56984.50 88888.00 2016-10-12 10:16:52.906 286 11371.63 10.96 56984.49 88888.00 2016-10-12 10:16:53.406 286 11371.66 10.81 56984.54 88888.00 2016-10-12 10:16:53.906 286 11371.61 10.73 56984.58 88888.00 2016-10-12 10:16:54.406 286 11371.59 10.73 56984.52 88888.00 2016-10-12 10:16:54.906 286 11371.62 10.64 56984.48 88888.00 2016-10-12 10:16:55.406 286 11371.56 10.90 56984.58 88888.00 2016-10-12 10:16:55.906 286 11371.55 11.18 56984.62 88888.00 2016-10-12 10:16:56.406 286 11371.62 11.25 56984.55 88888.00 2016-10-12 10:16:56.906 286 11371.59 11.28 56984.54 88888.00 2016-10-12 10:16:57.406 286 11371.56 11.29 56984.55 88888.00 2016-10-12 10:16:57.906 286 11371.59 11.30 56984.51 88888.00 2016-10-12 10:16:58.406 286 11371.54 11.28 56984.57 88888.00 2016-10-12 10:16:58.906 286 11371.53 11.29 56984.57 88888.00 2016-10-12 10:16:59.406 286 11371.54 11.29 56984.63 88888.00 2016-10-12 10:16:59.906 286 11371.54 11.31 56984.65 88888.00 2016-10-12 10:17:00.406 286 11371.53 11.29 56984.63 88888.00 2016-10-12 10:17:00.906 286 11371.52 11.27 56984.63 88888.00 2016-10-12 10:17:01.406 286 11371.54 10.96 56984.64 88888.00 2016-10-12 10:17:01.906 286 11371.50 10.64 56984.62 88888.00 2016-10-12 10:17:02.406 286 11371.48 10.62 56984.61 88888.00 2016-10-12 10:17:02.906 286 11371.47 10.62 56984.56 88888.00 2016-10-12 10:17:03.406 286 11371.47 10.63 56984.58 88888.00 2016-10-12 10:17:03.906 286 11371.52 10.77 56984.59 88888.00 2016-10-12 10:17:04.406 286 11371.59 10.73 56984.58 88888.00 2016-10-12 10:17:04.906 286 11371.59 10.64 56984.62 88888.00 2016-10-12 10:17:05.406 286 11371.50 10.61 56984.63 88888.00 2016-10-12 10:17:05.906 286 11371.50 10.64 56984.61 88888.00 2016-10-12 10:17:06.406 286 11371.53 10.66 56984.65 88888.00 2016-10-12 10:17:06.906 286 11371.48 10.93 56984.70 88888.00 2016-10-12 10:17:07.406 286 11371.47 10.94 56984.74 88888.00 2016-10-12 10:17:07.906 286 11371.49 10.72 56984.71 88888.00 2016-10-12 10:17:08.406 286 11371.48 10.62 56984.67 88888.00 2016-10-12 10:17:08.906 286 11371.48 10.59 56984.64 88888.00 2016-10-12 10:17:09.406 286 11371.49 10.56 56984.64 88888.00 2016-10-12 10:17:09.906 286 11371.46 10.55 56984.67 88888.00 2016-10-12 10:17:10.406 286 11371.45 10.57 56984.72 88888.00 2016-10-12 10:17:10.906 286 11371.47 10.68 56984.72 88888.00 2016-10-12 10:17:11.406 286 11371.46 10.68 56984.72 88888.00 2016-10-12 10:17:11.906 286 11371.43 10.66 56984.71 88888.00 2016-10-12 10:17:12.406 286 11371.46 10.63 56984.74 88888.00 2016-10-12 10:17:12.906 286 11371.50 10.64 56984.76 88888.00 2016-10-12 10:17:13.406 286 11371.52 10.69 56984.72 88888.00 2016-10-12 10:17:13.906 286 11371.55 10.76 56984.72 88888.00 2016-10-12 10:17:14.406 286 11371.55 10.88 56984.78 88888.00 2016-10-12 10:17:14.906 286 11371.54 10.74 56984.78 88888.00 2016-10-12 10:17:15.406 286 11371.45 10.74 56984.80 88888.00 2016-10-12 10:17:15.906 286 11371.49 10.73 56984.80 88888.00 2016-10-12 10:17:16.406 286 11371.48 10.74 56984.82 88888.00 2016-10-12 10:17:16.906 286 11371.41 10.75 56984.87 88888.00 2016-10-12 10:17:17.406 286 11371.50 10.74 56984.86 88888.00 2016-10-12 10:17:17.906 286 11371.55 10.73 56984.80 88888.00 2016-10-12 10:17:18.406 286 11371.50 10.75 56984.80 88888.00 2016-10-12 10:17:18.906 286 11371.52 10.72 56984.80 88888.00 2016-10-12 10:17:19.406 286 11371.56 10.70 56984.82 88888.00 2016-10-12 10:17:19.906 286 11371.50 10.79 56984.86 88888.00 2016-10-12 10:17:20.406 286 11371.48 10.77 56984.88 88888.00 2016-10-12 10:17:20.906 286 11371.48 10.76 56984.87 88888.00 2016-10-12 10:17:21.406 286 11371.41 10.72 56984.87 88888.00 2016-10-12 10:17:21.906 286 11371.45 10.69 56984.93 88888.00 2016-10-12 10:17:22.406 286 11371.49 10.68 56984.91 88888.00 2016-10-12 10:17:22.906 286 11371.47 10.69 56984.90 88888.00 2016-10-12 10:17:23.406 286 11371.46 10.77 56984.91 88888.00 2016-10-12 10:17:23.906 286 11371.50 10.75 56984.94 88888.00 2016-10-12 10:17:24.406 286 11371.52 10.72 56984.93 88888.00 2016-10-12 10:17:24.906 286 11371.45 10.69 56984.89 88888.00 2016-10-12 10:17:25.406 286 11371.41 10.74 56984.87 88888.00 2016-10-12 10:17:25.906 286 11371.49 10.74 56984.93 88888.00 2016-10-12 10:17:26.406 286 11371.50 10.74 56984.90 88888.00 2016-10-12 10:17:26.906 286 11371.42 10.72 56984.84 88888.00 2016-10-12 10:17:27.406 286 11371.41 10.72 56984.88 88888.00 2016-10-12 10:17:27.906 286 11371.42 10.75 56984.89 88888.00 2016-10-12 10:17:28.406 286 11371.46 10.75 56984.86 88888.00 2016-10-12 10:17:28.906 286 11371.52 10.76 56984.91 88888.00 2016-10-12 10:17:29.406 286 11371.53 10.73 56984.95 88888.00 2016-10-12 10:17:29.906 286 11371.47 10.73 56984.96 88888.00 2016-10-12 10:17:30.406 286 11371.46 10.72 56984.94 88888.00 2016-10-12 10:17:30.906 286 11371.48 10.89 56984.94 88888.00 2016-10-12 10:17:31.406 286 11371.46 10.77 56984.95 88888.00 2016-10-12 10:17:31.906 286 11371.47 10.88 56985.00 88888.00 2016-10-12 10:17:32.406 286 11371.49 10.93 56984.95 88888.00 2016-10-12 10:17:32.906 286 11371.50 10.76 56984.93 88888.00 2016-10-12 10:17:33.406 286 11371.49 10.79 56984.96 88888.00 2016-10-12 10:17:33.906 286 11371.54 10.74 56984.96 88888.00 2016-10-12 10:17:34.406 286 11371.56 10.74 56984.95 88888.00 2016-10-12 10:17:34.906 286 11371.56 10.73 56984.94 88888.00 2016-10-12 10:17:35.406 286 11371.60 10.77 56984.89 88888.00 2016-10-12 10:17:35.906 286 11371.56 10.77 56984.88 88888.00 2016-10-12 10:17:36.406 286 11371.54 10.76 56984.91 88888.00 2016-10-12 10:17:36.906 286 11371.55 10.77 56984.90 88888.00 2016-10-12 10:17:37.406 286 11371.55 10.74 56984.87 88888.00 2016-10-12 10:17:37.906 286 11371.56 10.80 56984.89 88888.00 2016-10-12 10:17:38.406 286 11371.61 10.87 56984.99 88888.00 2016-10-12 10:17:38.906 286 11371.62 10.80 56985.04 88888.00 2016-10-12 10:17:39.406 286 11371.56 10.81 56985.02 88888.00 2016-10-12 10:17:39.906 286 11371.60 10.83 56985.00 88888.00 2016-10-12 10:17:40.406 286 11371.63 10.87 56984.95 88888.00 2016-10-12 10:17:40.906 286 11371.54 10.91 56984.94 88888.00 2016-10-12 10:17:41.406 286 11371.54 11.24 56985.03 88888.00 2016-10-12 10:17:41.906 286 11371.60 11.02 56985.07 88888.00 2016-10-12 10:17:42.406 286 11371.60 10.90 56985.03 88888.00 2016-10-12 10:17:42.906 286 11371.56 10.94 56984.99 88888.00 2016-10-12 10:17:43.406 286 11371.61 10.90 56985.02 88888.00 2016-10-12 10:17:43.906 286 11371.64 10.97 56985.06 88888.00 2016-10-12 10:17:44.406 286 11371.55 10.90 56985.06 88888.00 2016-10-12 10:17:44.906 286 11371.56 10.89 56985.10 88888.00 2016-10-12 10:17:45.406 286 11371.61 10.84 56985.13 88888.00 2016-10-12 10:17:45.906 286 11371.61 10.90 56985.09 88888.00 2016-10-12 10:17:46.407 286 11371.54 11.27 56985.06 88888.00 2016-10-12 10:17:46.907 286 11371.57 11.02 56985.06 88888.00 2016-10-12 10:17:47.407 286 11371.60 11.03 56985.07 88888.00 2016-10-12 10:17:47.907 286 11371.56 10.96 56985.06 88888.00 2016-10-12 10:17:48.407 286 11371.57 10.91 56985.00 88888.00 2016-10-12 10:17:48.907 286 11371.57 10.90 56984.96 88888.00 2016-10-12 10:17:49.407 286 11371.57 10.94 56984.99 88888.00 2016-10-12 10:17:49.907 286 11371.59 10.96 56985.00 88888.00 2016-10-12 10:17:50.407 286 11371.56 10.93 56985.04 88888.00 2016-10-12 10:17:50.907 286 11371.55 10.97 56985.07 88888.00 2016-10-12 10:17:51.407 286 11371.57 10.98 56985.03 88888.00 2016-10-12 10:17:51.907 286 11371.59 11.04 56985.02 88888.00 2016-10-12 10:17:52.407 286 11371.56 10.89 56984.97 88888.00 2016-10-12 10:17:52.907 286 11371.56 10.88 56985.01 88888.00 2016-10-12 10:17:53.407 286 11371.62 10.88 56984.99 88888.00 2016-10-12 10:17:53.907 286 11371.59 10.86 56984.95 88888.00 2016-10-12 10:17:54.407 286 11371.56 10.93 56984.94 88888.00 2016-10-12 10:17:54.907 286 11371.56 10.93 56984.96 88888.00 2016-10-12 10:17:55.407 286 11371.59 10.90 56984.95 88888.00 2016-10-12 10:17:55.907 286 11371.52 10.93 56984.96 88888.00 2016-10-12 10:17:56.407 286 11371.53 10.89 56984.99 88888.00 2016-10-12 10:17:56.907 286 11371.57 10.91 56984.94 88888.00 2016-10-12 10:17:57.407 286 11371.50 11.04 56984.91 88888.00 2016-10-12 10:17:57.907 286 11371.50 10.94 56984.94 88888.00 2016-10-12 10:17:58.407 286 11371.56 10.91 56984.87 88888.00 2016-10-12 10:17:58.907 286 11371.52 10.91 56984.80 88888.00 2016-10-12 10:17:59.407 286 11371.50 10.93 56984.82 88888.00 2016-10-12 10:17:59.907 286 11371.52 10.90 56984.86 88888.00 2016-10-12 10:18:00.407 286 11371.52 10.96 56984.88 88888.00 2016-10-12 10:18:00.907 286 11371.47 10.95 56984.88 88888.00 2016-10-12 10:18:01.407 286 11371.48 10.96 56984.82 88888.00 2016-10-12 10:18:01.907 286 11371.50 10.90 56984.82 88888.00 2016-10-12 10:18:02.407 286 11371.47 10.89 56984.82 88888.00 2016-10-12 10:18:02.907 286 11371.45 10.98 56984.88 88888.00 2016-10-12 10:18:03.407 286 11371.47 10.95 56984.83 88888.00 2016-10-12 10:18:03.907 286 11371.46 10.96 56984.82 88888.00 2016-10-12 10:18:04.407 286 11371.45 10.97 56984.77 88888.00 2016-10-12 10:18:04.907 286 11371.49 10.95 56984.83 88888.00 2016-10-12 10:18:05.407 286 11371.45 10.96 56984.84 88888.00 2016-10-12 10:18:05.907 286 11371.46 10.94 56984.83 88888.00 2016-10-12 10:18:06.407 286 11371.52 10.90 56984.84 88888.00 2016-10-12 10:18:06.907 286 11371.49 10.89 56984.84 88888.00 2016-10-12 10:18:07.407 286 11371.42 10.89 56984.81 88888.00 2016-10-12 10:18:07.907 286 11371.45 10.91 56984.81 88888.00 2016-10-12 10:18:08.407 286 11371.48 10.91 56984.82 88888.00 2016-10-12 10:18:08.907 286 11371.45 11.01 56984.80 88888.00 2016-10-12 10:18:09.407 286 11371.47 11.08 56984.83 88888.00 2016-10-12 10:18:09.907 286 11371.49 10.95 56984.82 88888.00 2016-10-12 10:18:10.407 286 11371.46 10.88 56984.77 88888.00 2016-10-12 10:18:10.907 286 11371.46 10.89 56984.81 88888.00 2016-10-12 10:18:11.407 286 11371.48 10.95 56984.87 88888.00 2016-10-12 10:18:11.907 286 11371.47 10.95 56984.87 88888.00 2016-10-12 10:18:12.407 286 11371.46 10.94 56984.84 88888.00 2016-10-12 10:18:12.907 286 11371.47 10.96 56984.83 88888.00 2016-10-12 10:18:13.407 286 11371.48 10.94 56984.87 88888.00 2016-10-12 10:18:13.907 286 11371.35 11.15 56984.86 88888.00 2016-10-12 10:18:14.407 286 11371.41 11.02 56984.88 88888.00 2016-10-12 10:18:14.907 286 11371.43 10.95 56984.90 88888.00 2016-10-12 10:18:15.407 286 11371.35 10.93 56984.86 88888.00 2016-10-12 10:18:15.907 286 11371.39 10.96 56984.83 88888.00 2016-10-12 10:18:16.407 286 11371.40 11.03 56984.89 88888.00 2016-10-12 10:18:16.907 286 11371.39 11.15 56984.91 88888.00 2016-10-12 10:18:17.407 286 11371.40 10.98 56984.91 88888.00 2016-10-12 10:18:17.907 286 11371.43 10.94 56984.91 88888.00 2016-10-12 10:18:18.407 286 11371.41 10.93 56984.87 88888.00 2016-10-12 10:18:18.907 286 11371.34 10.97 56984.91 88888.00 2016-10-12 10:18:19.407 286 11371.40 11.02 56984.93 88888.00 2016-10-12 10:18:19.907 286 11371.42 11.01 56984.91 88888.00 2016-10-12 10:18:20.407 286 11371.38 11.23 56984.93 88888.00 2016-10-12 10:18:20.907 286 11371.40 11.48 56984.91 88888.00 2016-10-12 10:18:21.407 286 11371.36 11.38 56984.93 88888.00 2016-10-12 10:18:21.907 286 11371.36 11.08 56984.90 88888.00 2016-10-12 10:18:22.407 286 11371.38 11.01 56984.91 88888.00 2016-10-12 10:18:22.907 286 11371.40 11.01 56984.94 88888.00 2016-10-12 10:18:23.407 286 11371.35 11.01 56985.01 88888.00 2016-10-12 10:18:23.907 286 11371.33 11.01 56985.04 88888.00 2016-10-12 10:18:24.407 286 11371.39 11.00 56985.00 88888.00 2016-10-12 10:18:24.907 286 11371.39 11.00 56984.96 88888.00 2016-10-12 10:18:25.407 286 11371.35 10.97 56984.99 88888.00 2016-10-12 10:18:25.907 286 11371.35 10.94 56984.99 88888.00 2016-10-12 10:18:26.407 286 11371.38 10.95 56984.99 88888.00 2016-10-12 10:18:26.907 286 11371.40 11.00 56985.04 88888.00 2016-10-12 10:18:27.407 286 11371.41 11.06 56985.03 88888.00 2016-10-12 10:18:27.907 286 11371.40 11.06 56984.99 88888.00 2016-10-12 10:18:28.407 286 11371.36 11.06 56985.03 88888.00 2016-10-12 10:18:28.907 286 11371.36 11.14 56985.02 88888.00 2016-10-12 10:18:29.407 286 11371.40 11.06 56985.01 88888.00 2016-10-12 10:18:29.907 286 11371.29 11.25 56984.91 88888.00 2016-10-12 10:18:30.407 286 11371.31 11.10 56984.91 88888.00 2016-10-12 10:18:30.907 286 11371.36 11.10 56984.94 88888.00 2016-10-12 10:18:31.407 286 11371.31 11.14 56984.96 88888.00 2016-10-12 10:18:31.907 286 11371.31 11.18 56984.93 88888.00 2016-10-12 10:18:32.407 286 11371.32 11.07 56985.02 88888.00 2016-10-12 10:18:32.907 286 11371.32 11.09 56985.00 88888.00 2016-10-12 10:18:33.407 286 11371.29 11.18 56985.01 88888.00 2016-10-12 10:18:33.907 286 11371.31 11.06 56985.01 88888.00 2016-10-12 10:18:34.407 286 11371.35 11.01 56984.96 88888.00 2016-10-12 10:18:34.907 286 11371.32 11.00 56984.93 88888.00 2016-10-12 10:18:35.407 286 11371.24 11.10 56984.90 88888.00 2016-10-12 10:18:35.907 286 11371.22 11.07 56984.90 88888.00 2016-10-12 10:18:36.407 286 11371.22 11.07 56984.88 88888.00 2016-10-12 10:18:36.907 286 11371.28 11.09 56984.87 88888.00 2016-10-12 10:18:37.407 286 11371.25 11.15 56984.93 88888.00 2016-10-12 10:18:37.907 286 11371.22 11.30 56984.93 88888.00 2016-10-12 10:18:38.407 286 11371.18 11.09 56985.01 88888.00 2016-10-12 10:18:38.907 286 11371.21 11.18 56985.01 88888.00 2016-10-12 10:18:39.407 286 11371.20 11.16 56984.97 88888.00 2016-10-12 10:18:39.907 286 11371.13 11.11 56984.97 88888.00 2016-10-12 10:18:40.407 286 11371.21 11.11 56984.99 88888.00 2016-10-12 10:18:40.907 286 11371.27 11.14 56985.00 88888.00 2016-10-12 10:18:41.407 286 11371.26 11.21 56985.02 88888.00 2016-10-12 10:18:41.907 286 11371.25 11.32 56985.08 88888.00 2016-10-12 10:18:42.407 286 11371.24 11.21 56985.07 88888.00 2016-10-12 10:18:42.907 286 11371.18 11.11 56985.04 88888.00 2016-10-12 10:18:43.407 286 11371.15 11.08 56985.03 88888.00 2016-10-12 10:18:43.907 286 11371.20 11.08 56985.06 88888.00 2016-10-12 10:18:44.407 286 11371.20 11.13 56985.12 88888.00 2016-10-12 10:18:44.907 286 11371.17 11.13 56985.08 88888.00 2016-10-12 10:18:45.407 286 11371.25 11.21 56985.06 88888.00 2016-10-12 10:18:45.907 286 11371.22 11.25 56985.03 88888.00 2016-10-12 10:18:46.407 286 11371.12 11.15 56985.04 88888.00 2016-10-12 10:18:46.907 286 11371.13 11.14 56985.09 88888.00 2016-10-12 10:18:47.407 286 11371.17 11.16 56985.08 88888.00 2016-10-12 10:18:47.907 286 11371.18 11.21 56985.10 88888.00 2016-10-12 10:18:48.407 286 11371.18 11.24 56985.09 88888.00 2016-10-12 10:18:48.907 286 11371.17 11.14 56985.10 88888.00 2016-10-12 10:18:49.407 286 11371.18 11.11 56985.15 88888.00 2016-10-12 10:18:49.907 286 11371.20 11.11 56985.16 88888.00 2016-10-12 10:18:50.407 286 11371.24 11.11 56985.10 88888.00 2016-10-12 10:18:50.907 286 11371.24 11.21 56985.09 88888.00 2016-10-12 10:18:51.407 286 11371.21 11.17 56985.16 88888.00 2016-10-12 10:18:51.907 286 11371.24 11.16 56985.20 88888.00 2016-10-12 10:18:52.407 286 11371.29 11.15 56985.13 88888.00 2016-10-12 10:18:52.907 286 11371.22 11.16 56985.12 88888.00 2016-10-12 10:18:53.407 286 11371.22 11.24 56985.20 88888.00 2016-10-12 10:18:53.907 286 11371.28 11.32 56985.20 88888.00 2016-10-12 10:18:54.407 286 11371.25 11.18 56985.17 88888.00 2016-10-12 10:18:54.907 286 11371.25 11.20 56985.17 88888.00 2016-10-12 10:18:55.407 286 11371.21 11.31 56985.23 88888.00 2016-10-12 10:18:55.907 286 11371.17 11.30 56985.25 88888.00 2016-10-12 10:18:56.407 286 11371.13 11.23 56985.21 88888.00 2016-10-12 10:18:56.907 286 11371.20 11.20 56985.26 88888.00 2016-10-12 10:18:57.407 286 11371.22 11.16 56985.29 88888.00 2016-10-12 10:18:57.907 286 11371.24 11.18 56985.28 88888.00 2016-10-12 10:18:58.407 286 11371.24 11.18 56985.27 88888.00 2016-10-12 10:18:58.907 286 11371.20 11.20 56985.22 88888.00 2016-10-12 10:18:59.407 286 11371.18 11.29 56985.20 88888.00 2016-10-12 10:18:59.907 286 11371.21 11.58 56985.21 88888.00 2016-10-12 10:19:00.407 286 11371.22 11.34 56985.25 88888.00 2016-10-12 10:19:00.907 286 11371.13 11.23 56985.23 88888.00 2016-10-12 10:19:01.407 286 11371.13 11.24 56985.22 88888.00 2016-10-12 10:19:01.907 286 11371.22 11.27 56985.20 88888.00 2016-10-12 10:19:02.407 286 11371.21 11.25 56985.15 88888.00 2016-10-12 10:19:02.907 286 11371.18 11.30 56985.13 88888.00 2016-10-12 10:19:03.407 286 11371.17 11.29 56985.12 88888.00 2016-10-12 10:19:03.907 286 11371.11 11.29 56985.19 88888.00 2016-10-12 10:19:04.407 286 11371.11 11.29 56985.22 88888.00 2016-10-12 10:19:04.907 286 11371.17 11.29 56985.22 88888.00 2016-10-12 10:19:05.407 286 11371.18 11.36 56985.16 88888.00 2016-10-12 10:19:05.907 286 11371.13 11.34 56985.16 88888.00 2016-10-12 10:19:06.407 286 11371.18 11.49 56985.19 88888.00 2016-10-12 10:19:06.907 286 11371.18 11.51 56985.23 88888.00 2016-10-12 10:19:07.407 286 11371.11 11.40 56985.26 88888.00 2016-10-12 10:19:07.907 286 11371.08 11.38 56985.21 88888.00 2016-10-12 10:19:08.407 286 11371.12 11.54 56985.22 88888.00 2016-10-12 10:19:08.907 286 11371.15 11.54 56985.23 88888.00 2016-10-12 10:19:09.407 286 11371.13 11.68 56985.25 88888.00 2016-10-12 10:19:09.907 286 11371.13 11.42 56985.26 88888.00 2016-10-12 10:19:10.407 286 11371.12 11.40 56985.21 88888.00 2016-10-12 10:19:10.907 286 11371.10 11.35 56985.26 88888.00 2016-10-12 10:19:11.407 286 11371.10 11.35 56985.27 88888.00 2016-10-12 10:19:11.907 286 11371.10 11.32 56985.27 88888.00 2016-10-12 10:19:12.407 286 11371.10 11.31 56985.26 88888.00 2016-10-12 10:19:12.907 286 11371.13 11.37 56985.22 88888.00 2016-10-12 10:19:13.407 286 11371.11 11.38 56985.22 88888.00 2016-10-12 10:19:13.907 286 11371.07 11.40 56985.20 88888.00 2016-10-12 10:19:14.407 286 11371.04 11.43 56985.20 88888.00 2016-10-12 10:19:14.907 286 11371.13 11.44 56985.25 88888.00 2016-10-12 10:19:15.407 286 11371.11 11.45 56985.27 88888.00 2016-10-12 10:19:15.907 286 11371.05 11.47 56985.31 88888.00 2016-10-12 10:19:16.407 286 11371.07 11.45 56985.35 88888.00 2016-10-12 10:19:16.907 286 11371.08 11.43 56985.39 88888.00 2016-10-12 10:19:17.407 286 11371.05 11.40 56985.34 88888.00 2016-10-12 10:19:17.907 286 11371.08 11.42 56985.34 88888.00 2016-10-12 10:19:18.407 286 11371.11 11.38 56985.35 88888.00 2016-10-12 10:19:18.907 286 11371.07 11.44 56985.38 88888.00 2016-10-12 10:19:19.407 286 11371.13 11.48 56985.36 88888.00 2016-10-12 10:19:19.907 286 11371.15 11.70 56985.35 88888.00 2016-10-12 10:19:20.407 286 11371.12 11.69 56985.40 88888.00 2016-10-12 10:19:20.907 286 11371.11 11.63 56985.42 88888.00 2016-10-12 10:19:21.407 286 11371.18 11.51 56985.45 88888.00 2016-10-12 10:19:21.907 286 11371.17 11.55 56985.45 88888.00 2016-10-12 10:19:22.407 286 11371.14 11.96 56985.46 88888.00 2016-10-12 10:19:22.907 286 11371.17 12.15 56985.39 88888.00 2016-10-12 10:19:23.407 286 11371.19 12.18 56985.39 88888.00 2016-10-12 10:19:23.907 286 11371.18 11.88 56985.39 88888.00 2016-10-12 10:19:24.407 286 11371.19 11.61 56985.40 88888.00 2016-10-12 10:19:24.907 286 11371.18 11.83 56985.45 88888.00 2016-10-12 10:19:25.407 286 11371.12 11.66 56985.53 88888.00 2016-10-12 10:19:25.907 286 11371.20 11.59 56985.51 88888.00 2016-10-12 10:19:26.407 286 11371.21 11.77 56985.47 88888.00 2016-10-12 10:19:26.907 286 11371.22 11.64 56985.46 88888.00 2016-10-12 10:19:27.407 286 11371.19 11.59 56985.52 88888.00 2016-10-12 10:19:27.907 286 11371.18 11.64 56985.47 88888.00 2016-10-12 10:19:28.407 286 11371.19 11.58 56985.42 88888.00 2016-10-12 10:19:28.907 286 11371.15 11.57 56985.49 88888.00 2016-10-12 10:19:29.407 286 11371.19 11.55 56985.54 88888.00 2016-10-12 10:19:29.907 286 11371.15 11.56 56985.51 88888.00 2016-10-12 10:19:30.407 286 11371.10 11.77 56985.48 88888.00 2016-10-12 10:19:30.907 286 11371.18 11.68 56985.53 88888.00 2016-10-12 10:19:31.407 286 11371.20 11.58 56985.57 88888.00 2016-10-12 10:19:31.907 286 11371.19 11.71 56985.57 88888.00 2016-10-12 10:19:32.407 286 11371.19 11.78 56985.66 88888.00 2016-10-12 10:19:32.907 286 11371.22 11.68 56985.63 88888.00 2016-10-12 10:19:33.407 286 11371.19 11.64 56985.59 88888.00 2016-10-12 10:19:33.907 286 11371.20 11.72 56985.61 88888.00 2016-10-12 10:19:34.407 286 11371.26 11.68 56985.66 88888.00 2016-10-12 10:19:34.907 286 11371.29 11.63 56985.66 88888.00 2016-10-12 10:19:35.407 286 11371.28 11.62 56985.65 88888.00 2016-10-12 10:19:35.907 286 11371.32 11.64 56985.65 88888.00 2016-10-12 10:19:36.407 286 11371.32 11.65 56985.52 88888.00 2016-10-12 10:19:36.907 286 11371.26 11.65 56985.53 88888.00 2016-10-12 10:19:37.407 286 11371.26 11.65 56985.53 88888.00 2016-10-12 10:19:37.907 286 11371.29 11.65 56985.55 88888.00 2016-10-12 10:19:38.407 286 11371.24 11.77 56985.54 88888.00 2016-10-12 10:19:38.907 286 11371.21 12.15 56985.54 88888.00 2016-10-12 10:19:39.407 286 11371.24 12.30 56985.59 88888.00 2016-10-12 10:19:39.907 286 11371.29 12.33 56985.59 88888.00 2016-10-12 10:19:40.407 286 11371.28 12.36 56985.57 88888.00 2016-10-12 10:19:40.907 286 11371.29 12.32 56985.52 88888.00 2016-10-12 10:19:41.407 286 11371.29 12.32 56985.55 88888.00 2016-10-12 10:19:41.907 286 11371.29 12.37 56985.54 88888.00 2016-10-12 10:19:42.407 286 11371.33 12.40 56985.48 88888.00 2016-10-12 10:19:42.907 286 11371.33 12.42 56985.48 88888.00 2016-10-12 10:19:43.407 286 11371.28 12.37 56985.48 88888.00 2016-10-12 10:19:43.907 286 11371.35 12.36 56985.52 88888.00 2016-10-12 10:19:44.407 286 11371.42 12.36 56985.46 88888.00 2016-10-12 10:19:44.907 286 11371.36 12.31 56985.45 88888.00 2016-10-12 10:19:45.407 286 11371.38 12.31 56985.41 88888.00 2016-10-12 10:19:45.907 286 11371.42 12.32 56985.44 88888.00 2016-10-12 10:19:46.407 286 11371.38 12.38 56985.39 88888.00 2016-10-12 10:19:46.907 286 11371.38 12.37 56985.32 88888.00 2016-10-12 10:19:47.407 286 11371.41 12.36 56985.34 88888.00 2016-10-12 10:19:47.907 286 11371.42 12.32 56985.39 88888.00 2016-10-12 10:19:48.407 286 11371.40 12.33 56985.41 88888.00 2016-10-12 10:19:48.907 286 11371.39 12.34 56985.34 88888.00 2016-10-12 10:19:49.407 286 11371.40 12.34 56985.35 88888.00 2016-10-12 10:19:49.907 286 11371.39 12.40 56985.36 88888.00 2016-10-12 10:19:50.407 286 11371.42 12.43 56985.26 88888.00 2016-10-12 10:19:50.907 286 11371.45 12.37 56985.27 88888.00 2016-10-12 10:19:51.407 286 11371.34 12.33 56985.28 88888.00 2016-10-12 10:19:51.907 286 11371.36 12.38 56985.21 88888.00 2016-10-12 10:19:52.407 286 11371.42 12.39 56985.20 88888.00 2016-10-12 10:19:52.907 286 11371.43 12.37 56985.23 88888.00 2016-10-12 10:19:53.407 286 11371.36 12.37 56985.28 88888.00 2016-10-12 10:19:53.907 286 11371.40 12.39 56985.23 88888.00 2016-10-12 10:19:54.407 286 11371.42 12.38 56985.17 88888.00 2016-10-12 10:19:54.907 286 11371.40 12.38 56985.15 88888.00 2016-10-12 10:19:55.407 286 11371.42 12.39 56985.16 88888.00 2016-10-12 10:19:55.907 286 11371.40 12.45 56985.14 88888.00 2016-10-12 10:19:56.407 286 11371.41 12.46 56985.12 88888.00 2016-10-12 10:19:56.907 286 11371.45 12.44 56985.16 88888.00 2016-10-12 10:19:57.407 286 11371.48 12.40 56985.13 88888.00 2016-10-12 10:19:57.907 286 11371.45 12.38 56985.10 88888.00 2016-10-12 10:19:58.407 286 11371.45 12.40 56985.16 88888.00 2016-10-12 10:19:58.907 286 11371.47 12.39 56985.14 88888.00 2016-10-12 10:19:59.407 286 11371.45 12.39 56985.16 88888.00 2016-10-12 10:19:59.907 286 11371.42 12.40 56985.16 88888.00 2016-10-12 10:20:00.407 286 11371.52 12.39 56985.16 88888.00 2016-10-12 10:20:00.907 286 11371.53 12.34 56985.16 88888.00 2016-10-12 10:20:01.407 286 11371.43 12.38 56985.15 88888.00 2016-10-12 10:20:01.907 286 11371.46 12.40 56985.16 88888.00 2016-10-12 10:20:02.407 286 11371.49 12.40 56985.19 88888.00 2016-10-12 10:20:02.907 286 11371.46 12.42 56985.22 88888.00 2016-10-12 10:20:03.407 286 11371.46 12.44 56985.20 88888.00 2016-10-12 10:20:03.907 286 11371.45 12.43 56985.19 88888.00 2016-10-12 10:20:04.407 286 11371.40 12.39 56985.17 88888.00 2016-10-12 10:20:04.907 286 11371.42 12.40 56985.06 88888.00 2016-10-12 10:20:05.407 286 11371.48 12.42 56985.07 88888.00 2016-10-12 10:20:05.907 286 11371.48 12.39 56985.04 88888.00 2016-10-12 10:20:06.408 286 11371.41 12.40 56985.06 88888.00 2016-10-12 10:20:06.908 286 11371.46 12.40 56985.01 88888.00 2016-10-12 10:20:07.408 286 11371.48 12.39 56984.99 88888.00 2016-10-12 10:20:07.908 286 11371.42 12.38 56985.03 88888.00 2016-10-12 10:20:08.408 286 11371.39 12.44 56985.10 88888.00 2016-10-12 10:20:08.908 286 11371.41 12.43 56985.08 88888.00 2016-10-12 10:20:09.408 286 11371.42 12.42 56985.04 88888.00 2016-10-12 10:20:09.908 286 11371.38 12.43 56985.07 88888.00 2016-10-12 10:20:10.408 286 11371.45 12.46 56984.99 88888.00 2016-10-12 10:20:10.908 286 11371.41 12.50 56984.99 88888.00 2016-10-12 10:20:11.408 286 11371.42 12.50 56985.00 88888.00 2016-10-12 10:20:11.908 286 11371.45 12.49 56984.96 88888.00 2016-10-12 10:20:12.408 286 11371.49 12.51 56984.96 88888.00 2016-10-12 10:20:12.908 286 11371.42 12.49 56985.02 88888.00 2016-10-12 10:20:13.408 286 11371.41 12.47 56985.03 88888.00 2016-10-12 10:20:13.908 286 11371.45 12.51 56984.99 88888.00 2016-10-12 10:20:14.408 286 11371.42 12.51 56984.99 88888.00 2016-10-12 10:20:14.908 286 11371.40 12.53 56984.97 88888.00 2016-10-12 10:20:15.408 286 11371.36 12.56 56984.91 88888.00 2016-10-12 10:20:15.908 286 11371.35 12.52 56984.89 88888.00 2016-10-12 10:20:16.408 286 11371.31 12.54 56984.91 88888.00 2016-10-12 10:20:16.908 286 11371.32 12.56 56984.97 88888.00 2016-10-12 10:20:17.408 286 11371.32 12.52 56984.91 88888.00 2016-10-12 10:20:17.908 286 11371.29 12.47 56984.90 88888.00 2016-10-12 10:20:18.408 286 11371.29 12.52 56984.94 88888.00 2016-10-12 10:20:18.908 286 11371.32 12.52 56984.90 88888.00 2016-10-12 10:20:19.408 286 11371.32 12.52 56984.84 88888.00 2016-10-12 10:20:19.908 286 11371.33 12.53 56984.82 88888.00 2016-10-12 10:20:20.408 286 11371.38 12.56 56984.81 88888.00 2016-10-12 10:20:20.908 286 11371.34 12.50 56984.78 88888.00 2016-10-12 10:20:21.408 286 11371.32 12.51 56984.76 88888.00 2016-10-12 10:20:21.908 286 11371.35 12.50 56984.77 88888.00 2016-10-12 10:20:22.408 286 11371.34 12.52 56984.81 88888.00 2016-10-12 10:20:22.908 286 11371.33 12.52 56984.81 88888.00 2016-10-12 10:20:23.408 286 11371.36 12.53 56984.80 88888.00 2016-10-12 10:20:23.908 286 11371.43 12.58 56984.77 88888.00 2016-10-12 10:20:24.408 286 11371.36 12.54 56984.71 88888.00 2016-10-12 10:20:24.908 286 11371.40 12.49 56984.75 88888.00 2016-10-12 10:20:25.408 286 11371.45 12.44 56984.75 88888.00 2016-10-12 10:20:25.908 286 11371.41 12.45 56984.76 88888.00 2016-10-12 10:20:26.408 286 11371.42 12.46 56984.77 88888.00 2016-10-12 10:20:26.908 286 11371.45 12.46 56984.72 88888.00 2016-10-12 10:20:27.408 286 11371.43 12.47 56984.68 88888.00 2016-10-12 10:20:27.908 286 11371.45 12.47 56984.63 88888.00 2016-10-12 10:20:28.408 286 11371.46 12.50 56984.68 88888.00 2016-10-12 10:20:28.908 286 11371.43 12.46 56984.64 88888.00 2016-10-12 10:20:29.408 286 11371.42 12.46 56984.61 88888.00 2016-10-12 10:20:29.908 286 11371.43 12.47 56984.59 88888.00 2016-10-12 10:20:30.408 286 11371.45 12.49 56984.61 88888.00 2016-10-12 10:20:30.908 286 11371.40 12.47 56984.63 88888.00 2016-10-12 10:20:31.408 286 11371.42 12.49 56984.64 88888.00 2016-10-12 10:20:31.908 286 11371.53 12.52 56984.64 88888.00 2016-10-12 10:20:32.408 286 11371.47 12.52 56984.55 88888.00 2016-10-12 10:20:32.908 286 11371.45 12.47 56984.56 88888.00 2016-10-12 10:20:33.408 286 11371.47 12.43 56984.62 88888.00 2016-10-12 10:20:33.908 286 11371.46 12.43 56984.56 88888.00 2016-10-12 10:20:34.408 286 11371.47 12.47 56984.55 88888.00 2016-10-12 10:20:34.908 286 11371.50 12.54 56984.55 88888.00 2016-10-12 10:20:35.408 286 11371.46 12.58 56984.46 88888.00 2016-10-12 10:20:35.908 286 11371.48 12.54 56984.49 88888.00 2016-10-12 10:20:36.408 286 11371.52 12.49 56984.46 88888.00 2016-10-12 10:20:36.908 286 11371.49 12.45 56984.46 88888.00 2016-10-12 10:20:37.408 286 11371.42 12.45 56984.45 88888.00 2016-10-12 10:20:37.908 286 11371.49 12.46 56984.37 88888.00 2016-10-12 10:20:38.408 286 11371.52 12.46 56984.35 88888.00 2016-10-12 10:20:38.908 286 11371.47 12.45 56984.36 88888.00 2016-10-12 10:20:39.408 286 11371.46 12.47 56984.31 88888.00 2016-10-12 10:20:39.908 286 11371.50 12.51 56984.33 88888.00 2016-10-12 10:20:40.408 286 11371.43 12.46 56984.35 88888.00 2016-10-12 10:20:40.908 286 11371.42 12.45 56984.31 88888.00 2016-10-12 10:20:41.408 286 11371.46 12.47 56984.31 88888.00 2016-10-12 10:20:41.908 286 11371.38 12.49 56984.29 88888.00 2016-10-12 10:20:42.408 286 11371.41 12.50 56984.23 88888.00 2016-10-12 10:20:42.908 286 11371.47 12.47 56984.25 88888.00 2016-10-12 10:20:43.408 286 11371.50 12.49 56984.18 88888.00 2016-10-12 10:20:43.908 286 11371.47 12.47 56984.18 88888.00 2016-10-12 10:20:44.408 286 11371.46 12.46 56984.18 88888.00 2016-10-12 10:20:44.908 286 11371.48 12.46 56984.17 88888.00 2016-10-12 10:20:45.408 286 11371.46 12.47 56984.16 88888.00 2016-10-12 10:20:45.908 286 11371.43 12.47 56984.09 88888.00 2016-10-12 10:20:46.408 286 11371.46 12.49 56984.07 88888.00 2016-10-12 10:20:46.908 286 11371.43 12.50 56984.07 88888.00 2016-10-12 10:20:47.408 286 11371.40 12.52 56984.12 88888.00 2016-10-12 10:20:47.908 286 11371.46 12.50 56984.12 88888.00 2016-10-12 10:20:48.408 286 11371.49 12.49 56984.09 88888.00 2016-10-12 10:20:48.908 286 11371.45 12.46 56984.10 88888.00 2016-10-12 10:20:49.408 286 11371.42 12.49 56984.10 88888.00 2016-10-12 10:20:49.908 286 11371.40 12.50 56984.12 88888.00 2016-10-12 10:20:50.408 286 11371.40 12.50 56984.10 88888.00 2016-10-12 10:20:50.908 286 11371.42 12.46 56984.06 88888.00 2016-10-12 10:20:51.408 286 11371.46 12.50 56984.04 88888.00 2016-10-12 10:20:51.908 286 11371.43 12.49 56983.97 88888.00 2016-10-12 10:20:52.408 286 11371.45 12.50 56983.93 88888.00 2016-10-12 10:20:52.908 286 11371.42 12.47 56983.94 88888.00 2016-10-12 10:20:53.408 286 11371.40 12.49 56983.92 88888.00 2016-10-12 10:20:53.908 286 11371.40 12.49 56983.86 88888.00 2016-10-12 10:20:54.408 286 11371.40 12.47 56983.94 88888.00 2016-10-12 10:20:54.908 286 11371.39 12.45 56983.94 88888.00 2016-10-12 10:20:55.408 286 11371.38 12.24 56983.90 88888.00 2016-10-12 10:20:55.908 286 11371.38 11.90 56983.84 88888.00 2016-10-12 10:20:56.408 286 11371.39 11.85 56983.86 88888.00 2016-10-12 10:20:56.908 286 11371.38 11.84 56983.87 88888.00 2016-10-12 10:20:57.408 286 11371.39 11.82 56983.82 88888.00 2016-10-12 10:20:57.908 286 11371.46 11.79 56983.85 88888.00 2016-10-12 10:20:58.408 286 11371.39 11.86 56983.80 88888.00 2016-10-12 10:20:58.908 286 11371.35 11.83 56983.84 88888.00 2016-10-12 10:20:59.408 286 11371.38 11.78 56983.85 88888.00 2016-10-12 10:20:59.908 286 11371.39 11.77 56983.81 88888.00 2016-10-12 10:21:00.408 286 11371.41 11.76 56983.78 88888.00 2016-10-12 10:21:00.908 286 11371.42 11.77 56983.78 88888.00 2016-10-12 10:21:01.408 286 11371.47 11.77 56983.81 88888.00 2016-10-12 10:21:01.908 286 11371.41 11.76 56983.78 88888.00 2016-10-12 10:21:02.408 286 11371.40 11.82 56983.71 88888.00 2016-10-12 10:21:02.908 286 11371.41 11.79 56983.71 88888.00 2016-10-12 10:21:03.408 286 11371.38 11.90 56983.74 88888.00 2016-10-12 10:21:03.908 286 11371.38 11.78 56983.68 88888.00 2016-10-12 10:21:04.408 286 11371.38 11.78 56983.69 88888.00 2016-10-12 10:21:04.908 286 11371.35 11.97 56983.68 88888.00 2016-10-12 10:21:05.408 286 11371.29 11.84 56983.71 88888.00 2016-10-12 10:21:05.908 286 11371.33 11.72 56983.73 88888.00 2016-10-12 10:21:06.408 286 11371.34 11.70 56983.68 88888.00 2016-10-12 10:21:06.908 286 11371.32 11.81 56983.65 88888.00 2016-10-12 10:21:07.408 286 11371.33 11.79 56983.66 88888.00 2016-10-12 10:21:07.908 286 11371.29 11.71 56983.71 88888.00 2016-10-12 10:21:08.408 286 11371.27 11.71 56983.71 88888.00 2016-10-12 10:21:08.908 286 11371.27 11.71 56983.69 88888.00 2016-10-12 10:21:09.408 286 11371.28 11.69 56983.69 88888.00 2016-10-12 10:21:09.908 286 11371.24 11.71 56983.69 88888.00 2016-10-12 10:21:10.408 286 11371.25 11.70 56983.64 88888.00 2016-10-12 10:21:10.908 286 11371.27 11.68 56983.54 88888.00 2016-10-12 10:21:11.408 286 11371.22 11.68 56983.54 88888.00 2016-10-12 10:21:11.908 286 11371.26 11.69 56983.56 88888.00 2016-10-12 10:21:12.408 286 11371.27 11.86 56983.58 88888.00 2016-10-12 10:21:12.908 286 11371.27 11.84 56983.64 88888.00 2016-10-12 10:21:13.408 286 11371.27 11.74 56983.60 88888.00 2016-10-12 10:21:13.908 286 11371.26 11.70 56983.62 88888.00 2016-10-12 10:21:14.408 286 11371.27 11.75 56983.61 88888.00 2016-10-12 10:21:14.908 286 11371.27 11.75 56983.61 88888.00 2016-10-12 10:21:15.408 286 11371.26 11.77 56983.61 88888.00 2016-10-12 10:21:15.908 286 11371.31 11.61 56983.61 88888.00 2016-10-12 10:21:16.408 286 11371.29 11.61 56983.59 88888.00 2016-10-12 10:21:16.908 286 11371.28 11.61 56983.56 88888.00 2016-10-12 10:21:17.408 286 11371.29 11.61 56983.61 88888.00 2016-10-12 10:21:17.908 286 11371.29 11.72 56983.59 88888.00 2016-10-12 10:21:18.408 286 11371.31 11.64 56983.53 88888.00 2016-10-12 10:21:18.908 286 11371.31 11.57 56983.49 88888.00 2016-10-12 10:21:19.408 286 11371.32 11.69 56983.48 88888.00 2016-10-12 10:21:19.908 286 11371.29 11.70 56983.41 88888.00 2016-10-12 10:21:20.408 286 11371.27 11.56 56983.39 88888.00 2016-10-12 10:21:20.908 286 11371.32 11.49 56983.37 88888.00 2016-10-12 10:21:21.408 286 11371.33 11.45 56983.37 88888.00 2016-10-12 10:21:21.908 286 11371.26 11.45 56983.40 88888.00 2016-10-12 10:21:22.408 286 11371.29 11.48 56983.39 88888.00 2016-10-12 10:21:22.908 286 11371.34 11.49 56983.33 88888.00 2016-10-12 10:21:23.408 286 11371.33 11.52 56983.33 88888.00 2016-10-12 10:21:23.908 286 11371.32 11.54 56983.35 88888.00 2016-10-12 10:21:24.408 286 11371.33 11.50 56983.24 88888.00 2016-10-12 10:21:24.908 286 11371.28 11.47 56983.21 88888.00 2016-10-12 10:21:25.408 286 11371.29 11.43 56983.21 88888.00 2016-10-12 10:21:25.908 286 11371.31 11.40 56983.18 88888.00 2016-10-12 10:21:26.408 286 11371.22 11.40 56983.16 88888.00 2016-10-12 10:21:26.908 286 11371.21 11.42 56983.16 88888.00 2016-10-12 10:21:27.408 286 11371.29 11.40 56983.10 88888.00 2016-10-12 10:21:27.908 286 11371.25 11.38 56983.11 88888.00 2016-10-12 10:21:28.408 286 11371.29 11.40 56983.15 88888.00 2016-10-12 10:21:28.908 286 11371.29 11.45 56983.09 88888.00 2016-10-12 10:21:29.408 286 11371.24 11.37 56983.09 88888.00 2016-10-12 10:21:29.908 286 11371.25 11.35 56983.08 88888.00 2016-10-12 10:21:30.408 286 11371.27 11.36 56983.08 88888.00 2016-10-12 10:21:30.908 286 11371.31 11.32 56983.04 88888.00 2016-10-12 10:21:31.408 286 11371.26 11.30 56983.03 88888.00 2016-10-12 10:21:31.908 286 11371.32 11.30 56983.04 88888.00 2016-10-12 10:21:32.408 286 11371.34 11.27 56983.03 88888.00 2016-10-12 10:21:32.908 286 11371.34 11.27 56982.96 88888.00 2016-10-12 10:21:33.408 286 11371.32 11.29 56982.94 88888.00 2016-10-12 10:21:33.908 286 11371.35 11.31 56982.94 88888.00 2016-10-12 10:21:34.408 286 11371.29 11.30 56982.98 88888.00 2016-10-12 10:21:34.908 286 11371.29 11.29 56982.98 88888.00 2016-10-12 10:21:35.408 286 11371.35 11.28 56983.00 88888.00 2016-10-12 10:21:35.908 286 11371.42 11.24 56982.98 88888.00 2016-10-12 10:21:36.408 286 11371.42 11.24 56983.00 88888.00 2016-10-12 10:21:36.908 286 11371.42 11.23 56983.02 88888.00 2016-10-12 10:21:37.408 286 11371.39 11.21 56983.05 88888.00 2016-10-12 10:21:37.908 286 11371.28 11.21 56983.01 88888.00 2016-10-12 10:21:38.408 286 11371.32 11.21 56983.00 88888.00 2016-10-12 10:21:38.908 286 11371.39 11.21 56983.02 88888.00 2016-10-12 10:21:39.408 286 11371.39 11.21 56983.03 88888.00 2016-10-12 10:21:39.908 286 11371.36 11.21 56983.02 88888.00 2016-10-12 10:21:40.408 286 11371.40 11.22 56982.98 88888.00 2016-10-12 10:21:40.908 286 11371.35 11.21 56983.01 88888.00 2016-10-12 10:21:41.408 286 11371.28 11.20 56982.98 88888.00 2016-10-12 10:21:41.908 286 11371.31 11.18 56982.94 88888.00 2016-10-12 10:21:42.408 286 11371.28 11.18 56982.97 88888.00 2016-10-12 10:21:42.908 286 11371.27 11.16 56982.97 88888.00 2016-10-12 10:21:43.408 286 11371.29 11.18 56982.95 88888.00 2016-10-12 10:21:43.908 286 11371.32 11.14 56982.96 88888.00 2016-10-12 10:21:44.408 286 11371.27 11.11 56982.92 88888.00 2016-10-12 10:21:44.908 286 11371.26 11.13 56982.85 88888.00 2016-10-12 10:21:45.408 286 11371.31 11.15 56982.88 88888.00 2016-10-12 10:21:45.908 286 11371.24 11.15 56982.92 88888.00 2016-10-12 10:21:46.408 286 11371.25 11.15 56982.91 88888.00 2016-10-12 10:21:46.908 286 11371.29 11.24 56982.92 88888.00 2016-10-12 10:21:47.408 286 11371.29 11.10 56982.92 88888.00 2016-10-12 10:21:47.908 286 11371.28 11.08 56982.89 88888.00 2016-10-12 10:21:48.408 286 11371.33 11.09 56982.90 88888.00 2016-10-12 10:21:48.908 286 11371.27 11.04 56982.89 88888.00 2016-10-12 10:21:49.408 286 11371.19 11.03 56982.89 88888.00 2016-10-12 10:21:49.908 286 11371.21 11.06 56982.88 88888.00 2016-10-12 10:21:50.408 286 11371.28 11.00 56982.96 88888.00 2016-10-12 10:21:50.908 286 11371.24 10.96 56982.96 88888.00 2016-10-12 10:21:51.408 286 11371.27 11.08 56982.91 88888.00 2016-10-12 10:21:51.908 286 11371.28 11.02 56982.94 88888.00 2016-10-12 10:21:52.408 286 11371.22 11.00 56982.91 88888.00 2016-10-12 10:21:52.908 286 11371.20 10.98 56982.96 88888.00 2016-10-12 10:21:53.408 286 11371.26 10.98 56983.01 88888.00 2016-10-12 10:21:53.908 286 11371.27 10.94 56982.97 88888.00 2016-10-12 10:21:54.408 286 11371.20 11.00 56983.00 88888.00 2016-10-12 10:21:54.908 286 11371.25 11.01 56983.02 88888.00 2016-10-12 10:21:55.408 286 11371.29 10.96 56983.05 88888.00 2016-10-12 10:21:55.908 286 11371.26 10.96 56983.13 88888.00 2016-10-12 10:21:56.408 286 11371.27 11.00 56983.05 88888.00 2016-10-12 10:21:56.908 286 11371.25 11.03 56983.09 88888.00 2016-10-12 10:21:57.408 286 11371.21 11.02 56983.04 88888.00 2016-10-12 10:21:57.908 286 11371.19 11.00 56983.03 88888.00 2016-10-12 10:21:58.408 286 11371.26 11.04 56983.07 88888.00 2016-10-12 10:21:58.908 286 11371.24 11.03 56983.15 88888.00 2016-10-12 10:21:59.408 286 11371.14 11.01 56983.22 88888.00 2016-10-12 10:21:59.908 286 11371.13 10.98 56983.21 88888.00 2016-10-12 10:22:00.408 286 11371.15 10.94 56983.21 88888.00 2016-10-12 10:22:00.908 286 11371.14 10.93 56983.29 88888.00 2016-10-12 10:22:01.408 286 11371.17 10.96 56983.26 88888.00 2016-10-12 10:22:01.908 286 11371.19 10.96 56983.27 88888.00 2016-10-12 10:22:02.408 286 11371.17 10.90 56983.32 88888.00 2016-10-12 10:22:02.908 286 11371.15 10.95 56983.36 88888.00 2016-10-12 10:22:03.408 286 11371.18 10.95 56983.32 88888.00 2016-10-12 10:22:03.908 286 11371.15 10.93 56983.36 88888.00 2016-10-12 10:22:04.408 286 11371.08 10.93 56983.40 88888.00 2016-10-12 10:22:04.908 286 11371.13 10.96 56983.36 88888.00 2016-10-12 10:22:05.408 286 11371.18 10.94 56983.40 88888.00 2016-10-12 10:22:05.908 286 11371.18 10.93 56983.47 88888.00 2016-10-12 10:22:06.408 286 11371.18 10.90 56983.54 88888.00 2016-10-12 10:22:06.908 286 11371.10 10.90 56983.50 88888.00 2016-10-12 10:22:07.408 286 11371.10 10.90 56983.52 88888.00 2016-10-12 10:22:07.908 286 11371.12 10.93 56983.59 88888.00 2016-10-12 10:22:08.408 286 11371.11 10.94 56983.60 88888.00 2016-10-12 10:22:08.908 286 11371.05 10.91 56983.60 88888.00 2016-10-12 10:22:09.408 286 11371.07 10.93 56983.60 88888.00 2016-10-12 10:22:09.908 286 11371.07 10.91 56983.61 88888.00 2016-10-12 10:22:10.408 286 11371.06 10.89 56983.62 88888.00 2016-10-12 10:22:10.908 286 11371.04 10.88 56983.59 88888.00 2016-10-12 10:22:11.408 286 11371.11 10.96 56983.64 88888.00 2016-10-12 10:22:11.908 286 11371.11 10.98 56983.64 88888.00 2016-10-12 10:22:12.408 286 11371.10 10.98 56983.67 88888.00 2016-10-12 10:22:12.908 286 11371.13 10.95 56983.69 88888.00 2016-10-12 10:22:13.408 286 11371.14 10.90 56983.69 88888.00 2016-10-12 10:22:13.908 286 11371.05 10.91 56983.72 88888.00 2016-10-12 10:22:14.408 286 11371.10 10.93 56983.78 88888.00 2016-10-12 10:22:14.908 286 11371.08 10.91 56983.79 88888.00 2016-10-12 10:22:15.408 286 11371.04 10.93 56983.87 88888.00 2016-10-12 10:22:15.908 286 11371.06 10.93 56983.86 88888.00 2016-10-12 10:22:16.409 286 11371.05 10.94 56983.87 88888.00 2016-10-12 10:22:16.909 286 11371.03 10.94 56983.87 88888.00 2016-10-12 10:22:17.409 286 11371.03 10.96 56983.90 88888.00 2016-10-12 10:22:17.909 286 11371.06 11.03 56983.87 88888.00 2016-10-12 10:22:18.409 286 11371.08 11.06 56983.87 88888.00 2016-10-12 10:22:18.909 286 11371.08 10.95 56983.94 88888.00 2016-10-12 10:22:19.409 286 11371.10 11.04 56984.01 88888.00 2016-10-12 10:22:19.909 286 11371.11 10.95 56984.07 88888.00 2016-10-12 10:22:20.409 286 11371.05 10.93 56984.07 88888.00 2016-10-12 10:22:20.909 286 11371.06 10.95 56984.09 88888.00 2016-10-12 10:22:21.409 286 11371.05 10.95 56984.06 88888.00 2016-10-12 10:22:21.909 286 11371.04 10.93 56984.12 88888.00 2016-10-12 10:22:22.409 286 11371.07 10.95 56984.14 88888.00 2016-10-12 10:22:22.909 286 11371.10 10.96 56984.20 88888.00 2016-10-12 10:22:23.409 286 11371.07 10.95 56984.24 88888.00 2016-10-12 10:22:23.909 286 11371.07 10.98 56984.25 88888.00 2016-10-12 10:22:24.409 286 11371.14 10.98 56984.26 88888.00 2016-10-12 10:22:24.909 286 11371.08 11.01 56984.22 88888.00 2016-10-12 10:22:25.409 286 11371.08 11.01 56984.20 88888.00 2016-10-12 10:22:25.909 286 11371.15 11.00 56984.19 88888.00 2016-10-12 10:22:26.409 286 11371.17 11.02 56984.20 88888.00 2016-10-12 10:22:26.909 286 11371.17 11.01 56984.26 88888.00 2016-10-12 10:22:27.409 286 11371.17 11.02 56984.31 88888.00 2016-10-12 10:22:27.909 286 11371.14 11.01 56984.26 88888.00 2016-10-12 10:22:28.409 286 11371.19 11.01 56984.30 88888.00 2016-10-12 10:22:28.909 286 11371.18 11.03 56984.36 88888.00 2016-10-12 10:22:29.409 286 11371.21 11.06 56984.36 88888.00 2016-10-12 10:22:29.909 286 11371.22 11.07 56984.39 88888.00 2016-10-12 10:22:30.409 286 11371.22 11.07 56984.44 88888.00 2016-10-12 10:22:30.909 286 11371.25 11.06 56984.41 88888.00 2016-10-12 10:22:31.409 286 11371.26 11.09 56984.38 88888.00 2016-10-12 10:22:31.909 286 11371.24 11.10 56984.45 88888.00 2016-10-12 10:22:32.409 286 11371.27 11.09 56984.46 88888.00 2016-10-12 10:22:32.909 286 11371.32 11.04 56984.50 88888.00 2016-10-12 10:22:33.409 286 11371.32 11.02 56984.56 88888.00 2016-10-12 10:22:33.909 286 11371.28 11.04 56984.65 88888.00 2016-10-12 10:22:34.409 286 11371.34 11.06 56984.63 88888.00 2016-10-12 10:22:34.909 286 11371.32 11.07 56984.55 88888.00 2016-10-12 10:22:35.409 286 11371.22 11.11 56984.63 88888.00 2016-10-12 10:22:35.909 286 11371.31 11.10 56984.70 88888.00 2016-10-12 10:22:36.409 286 11371.33 11.04 56984.68 88888.00 2016-10-12 10:22:36.909 286 11371.32 11.01 56984.67 88888.00 2016-10-12 10:22:37.409 286 11371.32 11.04 56984.72 88888.00 2016-10-12 10:22:37.909 286 11371.33 11.11 56984.76 88888.00 2016-10-12 10:22:38.409 286 11371.38 11.14 56984.71 88888.00 2016-10-12 10:22:38.909 286 11371.33 11.10 56984.77 88888.00 2016-10-12 10:22:39.409 286 11371.38 11.14 56984.77 88888.00 2016-10-12 10:22:39.909 286 11371.32 11.10 56984.74 88888.00 2016-10-12 10:22:40.409 286 11371.32 11.11 56984.77 88888.00 2016-10-12 10:22:40.909 286 11371.35 11.17 56984.80 88888.00 2016-10-12 10:22:41.409 286 11371.35 11.13 56984.76 88888.00 2016-10-12 10:22:41.909 286 11371.32 11.10 56984.71 88888.00 2016-10-12 10:22:42.409 286 11371.34 11.16 56984.75 88888.00 2016-10-12 10:22:42.909 286 11371.36 11.15 56984.76 88888.00 2016-10-12 10:22:43.409 286 11371.32 11.15 56984.71 88888.00 2016-10-12 10:22:43.909 286 11371.35 11.16 56984.82 88888.00 2016-10-12 10:22:44.409 286 11371.42 11.14 56984.83 88888.00 2016-10-12 10:22:44.909 286 11371.36 11.11 56984.77 88888.00 2016-10-12 10:22:45.409 286 11371.34 11.13 56984.86 88888.00 2016-10-12 10:22:45.909 286 11371.45 11.10 56984.88 88888.00 2016-10-12 10:22:46.409 286 11371.46 11.15 56984.81 88888.00 2016-10-12 10:22:46.909 286 11371.39 11.17 56984.80 88888.00 2016-10-12 10:22:47.409 286 11371.43 11.24 56984.80 88888.00 2016-10-12 10:22:47.909 286 11371.46 11.22 56984.84 88888.00 2016-10-12 10:22:48.409 286 11371.40 11.21 56984.90 88888.00 2016-10-12 10:22:48.909 286 11371.42 11.21 56984.87 88888.00 2016-10-12 10:22:49.409 286 11371.43 11.20 56984.89 88888.00 2016-10-12 10:22:49.909 286 11371.40 11.22 56984.88 88888.00 2016-10-12 10:22:50.409 286 11371.40 11.29 56984.86 88888.00 2016-10-12 10:22:50.909 286 11371.42 11.38 56984.89 88888.00 2016-10-12 10:22:51.409 286 11371.40 11.31 56984.78 88888.00 2016-10-12 10:22:51.909 286 11371.39 11.38 56984.81 88888.00 2016-10-12 10:22:52.409 286 11371.46 11.28 56984.82 88888.00 2016-10-12 10:22:52.909 286 11371.45 11.24 56984.86 88888.00 2016-10-12 10:22:53.409 286 11371.43 11.23 56984.87 88888.00 2016-10-12 10:22:53.909 286 11371.49 11.22 56984.91 88888.00 2016-10-12 10:22:54.409 286 11371.48 11.17 56984.82 88888.00 2016-10-12 10:22:54.909 286 11371.45 11.11 56984.86 88888.00 2016-10-12 10:22:55.409 286 11371.48 11.15 56984.82 88888.00 2016-10-12 10:22:55.909 286 11371.50 11.13 56984.78 88888.00 2016-10-12 10:22:56.409 286 11371.49 11.14 56984.71 88888.00 2016-10-12 10:22:56.909 286 11371.41 11.21 56984.75 88888.00 2016-10-12 10:22:57.409 286 11371.42 11.18 56984.72 88888.00 2016-10-12 10:22:57.909 286 11371.42 11.13 56984.76 88888.00 2016-10-12 10:22:58.409 286 11371.39 11.15 56984.81 88888.00 2016-10-12 10:22:58.909 286 11371.39 11.22 56984.83 88888.00 2016-10-12 10:22:59.409 286 11371.35 11.24 56984.84 88888.00 2016-10-12 10:22:59.909 286 11371.32 11.24 56984.88 88888.00 2016-10-12 10:23:00.409 286 11371.38 11.22 56984.83 88888.00 2016-10-12 10:23:00.909 286 11371.32 11.23 56984.84 88888.00 2016-10-12 10:23:01.409 286 11371.32 11.27 56984.80 88888.00 2016-10-12 10:23:01.909 286 11371.34 11.27 56984.76 88888.00 2016-10-12 10:23:02.409 286 11371.39 11.23 56984.74 88888.00 2016-10-12 10:23:02.909 286 11371.32 11.22 56984.74 88888.00 2016-10-12 10:23:03.409 286 11371.33 11.25 56984.74 88888.00 2016-10-12 10:23:03.909 286 11371.39 11.30 56984.75 88888.00 2016-10-12 10:23:04.409 286 11371.39 11.25 56984.72 88888.00 2016-10-12 10:23:04.909 286 11371.38 11.25 56984.68 88888.00 2016-10-12 10:23:05.409 286 11371.41 11.28 56984.77 88888.00 2016-10-12 10:23:05.909 286 11371.39 11.28 56984.77 88888.00 2016-10-12 10:23:06.409 286 11371.33 11.31 56984.75 88888.00 2016-10-12 10:23:06.909 286 11371.35 11.37 56984.78 88888.00 2016-10-12 10:23:07.409 286 11371.33 11.30 56984.82 88888.00 2016-10-12 10:23:07.909 286 11371.26 11.25 56984.76 88888.00 2016-10-12 10:23:08.409 286 11371.32 11.24 56984.71 88888.00 2016-10-12 10:23:08.909 286 11371.34 11.23 56984.67 88888.00 2016-10-12 10:23:09.409 286 11371.29 11.21 56984.63 88888.00 2016-10-12 10:23:09.909 286 11371.32 11.27 56984.61 88888.00 2016-10-12 10:23:10.409 286 11371.31 11.28 56984.62 88888.00 2016-10-12 10:23:10.909 286 11371.28 11.31 56984.63 88888.00 2016-10-12 10:23:11.409 286 11371.26 11.34 56984.58 88888.00 2016-10-12 10:23:11.909 286 11371.25 11.31 56984.63 88888.00 2016-10-12 10:23:12.409 286 11371.27 11.28 56984.56 88888.00 2016-10-12 10:23:12.909 286 11371.22 11.35 56984.57 88888.00 2016-10-12 10:23:13.409 286 11371.27 11.35 56984.55 88888.00 2016-10-12 10:23:13.909 286 11371.27 11.28 56984.46 88888.00 2016-10-12 10:23:14.409 286 11371.24 11.28 56984.41 88888.00 2016-10-12 10:23:14.909 286 11371.24 11.31 56984.41 88888.00 2016-10-12 10:23:15.409 286 11371.21 11.35 56984.42 88888.00 2016-10-12 10:23:15.909 286 11371.14 11.35 56984.46 88888.00 2016-10-12 10:23:16.409 286 11371.13 11.32 56984.50 88888.00 2016-10-12 10:23:16.909 286 11371.15 11.31 56984.46 88888.00 2016-10-12 10:23:17.409 286 11371.14 11.25 56984.42 88888.00 2016-10-12 10:23:17.909 286 11371.11 11.24 56984.33 88888.00 2016-10-12 10:23:18.409 286 11371.17 11.24 56984.27 88888.00 2016-10-12 10:23:18.909 286 11371.19 11.28 56984.17 88888.00 2016-10-12 10:23:19.409 286 11371.18 11.35 56984.16 88888.00 2016-10-12 10:23:19.909 286 11371.15 11.29 56984.12 88888.00 2016-10-12 10:23:20.409 286 11371.13 11.25 56984.06 88888.00 2016-10-12 10:23:20.909 286 11371.08 11.24 56984.04 88888.00 2016-10-12 10:23:21.409 286 11371.15 11.22 56984.03 88888.00 2016-10-12 10:23:21.909 286 11371.18 11.16 56984.03 88888.00 2016-10-12 10:23:22.409 286 11371.13 11.16 56984.03 88888.00 2016-10-12 10:23:22.909 286 11371.14 11.21 56983.95 88888.00 2016-10-12 10:23:23.409 286 11371.14 11.21 56983.94 88888.00 2016-10-12 10:23:23.909 286 11371.12 11.18 56983.88 88888.00 2016-10-12 10:23:24.409 286 11371.13 11.18 56983.82 88888.00 2016-10-12 10:23:24.909 286 11371.20 11.25 56983.84 88888.00 2016-10-12 10:23:25.409 286 11371.15 11.18 56983.74 88888.00 2016-10-12 10:23:25.909 286 11371.17 11.13 56983.72 88888.00 2016-10-12 10:23:26.409 286 11371.17 11.15 56983.72 88888.00 2016-10-12 10:23:26.909 286 11371.12 11.11 56983.68 88888.00 2016-10-12 10:23:27.409 286 11371.11 11.11 56983.69 88888.00 2016-10-12 10:23:27.909 286 11371.10 11.09 56983.65 88888.00 2016-10-12 10:23:28.409 286 11371.13 11.08 56983.59 88888.00 2016-10-12 10:23:28.909 286 11371.12 11.09 56983.62 88888.00 2016-10-12 10:23:29.409 286 11371.14 11.11 56983.62 88888.00 2016-10-12 10:23:29.909 286 11371.14 11.10 56983.59 88888.00 2016-10-12 10:23:30.409 286 11371.15 11.09 56983.52 88888.00 2016-10-12 10:23:30.909 286 11371.14 11.11 56983.47 88888.00 2016-10-12 10:23:31.409 286 11371.13 11.11 56983.47 88888.00 2016-10-12 10:23:31.909 286 11371.08 11.11 56983.45 88888.00 2016-10-12 10:23:32.409 286 11371.10 11.14 56983.46 88888.00 2016-10-12 10:23:32.909 286 11371.13 11.11 56983.47 88888.00 2016-10-12 10:23:33.409 286 11371.13 11.06 56983.40 88888.00 2016-10-12 10:23:33.909 286 11371.13 11.03 56983.35 88888.00 2016-10-12 10:23:34.409 286 11371.13 11.09 56983.30 88888.00 2016-10-12 10:23:34.909 286 11371.14 11.04 56983.26 88888.00 2016-10-12 10:23:35.409 286 11371.18 10.98 56983.24 88888.00 2016-10-12 10:23:35.909 286 11371.17 11.00 56983.23 88888.00 2016-10-12 10:23:36.409 286 11371.18 10.95 56983.22 88888.00 2016-10-12 10:23:36.909 286 11371.17 10.94 56983.26 88888.00 2016-10-12 10:23:37.409 286 11371.11 10.96 56983.17 88888.00 2016-10-12 10:23:37.909 286 11371.10 10.98 56983.15 88888.00 2016-10-12 10:23:38.409 286 11371.08 10.95 56983.14 88888.00 2016-10-12 10:23:38.909 286 11371.01 10.94 56983.16 88888.00 2016-10-12 10:23:39.409 286 11371.04 10.94 56983.13 88888.00 2016-10-12 10:23:39.909 286 11371.08 10.95 56983.07 88888.00 2016-10-12 10:23:40.409 286 11371.06 10.95 56983.10 88888.00 2016-10-12 10:23:40.909 286 11371.10 10.90 56983.08 88888.00 2016-10-12 10:23:41.409 286 11371.12 10.88 56983.10 88888.00 2016-10-12 10:23:41.909 286 11371.06 10.86 56983.09 88888.00 2016-10-12 10:23:42.409 286 11371.10 10.86 56983.08 88888.00 2016-10-12 10:23:42.909 286 11371.07 10.83 56983.08 88888.00 2016-10-12 10:23:43.409 286 11371.01 10.87 56982.97 88888.00 2016-10-12 10:23:43.909 286 11371.00 10.84 56982.92 88888.00 2016-10-12 10:23:44.409 286 11371.01 10.81 56982.94 88888.00 2016-10-12 10:23:44.909 286 11371.01 10.77 56982.90 88888.00 2016-10-12 10:23:45.409 286 11370.98 10.77 56982.91 88888.00 2016-10-12 10:23:45.909 286 11371.04 10.79 56982.89 88888.00 2016-10-12 10:23:46.409 286 11370.98 10.76 56982.83 88888.00 2016-10-12 10:23:46.909 286 11370.96 10.77 56982.84 88888.00 2016-10-12 10:23:47.409 286 11370.94 10.75 56982.85 88888.00 2016-10-12 10:23:47.909 286 11370.97 10.72 56982.84 88888.00 2016-10-12 10:23:48.409 286 11370.93 10.69 56982.88 88888.00 2016-10-12 10:23:48.909 286 11370.96 10.69 56982.88 88888.00 2016-10-12 10:23:49.409 286 11370.99 10.72 56982.90 88888.00 2016-10-12 10:23:49.909 286 11370.94 10.69 56982.83 88888.00 2016-10-12 10:23:50.409 286 11370.96 10.69 56982.84 88888.00 2016-10-12 10:23:50.909 286 11370.96 10.69 56982.79 88888.00 2016-10-12 10:23:51.409 286 11370.94 10.63 56982.77 88888.00 2016-10-12 10:23:51.909 286 11370.91 10.62 56982.81 88888.00 2016-10-12 10:23:52.409 286 11370.92 10.64 56982.87 88888.00 2016-10-12 10:23:52.909 286 11370.96 10.64 56982.91 88888.00 2016-10-12 10:23:53.409 286 11370.93 10.59 56982.89 88888.00 2016-10-12 10:23:53.909 286 11370.90 10.59 56982.90 88888.00 2016-10-12 10:23:54.409 286 11370.90 10.57 56982.90 88888.00 2016-10-12 10:23:54.909 286 11370.86 10.59 56982.92 88888.00 2016-10-12 10:23:55.409 286 11370.89 10.59 56982.90 88888.00 2016-10-12 10:23:55.909 286 11370.91 10.57 56982.87 88888.00 2016-10-12 10:23:56.409 286 11370.86 10.55 56982.90 88888.00 2016-10-12 10:23:56.909 286 11370.82 10.60 56982.97 88888.00 2016-10-12 10:23:57.409 286 11370.82 10.86 56983.00 88888.00 2016-10-12 10:23:57.909 286 11370.83 10.70 56982.96 88888.00 2016-10-12 10:23:58.409 286 11370.80 10.52 56982.92 88888.00 2016-10-12 10:23:58.909 286 11370.83 10.48 56982.91 88888.00 2016-10-12 10:23:59.409 286 11370.83 10.52 56982.90 88888.00 2016-10-12 10:23:59.909 286 11370.77 10.56 56982.91 88888.00 2016-10-12 10:24:00.409 286 11370.73 10.53 56982.94 88888.00 2016-10-12 10:24:00.909 286 11370.71 10.48 56982.97 88888.00 2016-10-12 10:24:01.409 286 11370.64 10.42 56983.03 88888.00 2016-10-12 10:24:01.909 286 11370.62 10.46 56983.03 88888.00 2016-10-12 10:24:02.409 286 11370.66 10.42 56983.02 88888.00 2016-10-12 10:24:02.909 286 11370.63 10.45 56983.01 88888.00 2016-10-12 10:24:03.409 286 11370.59 10.49 56983.00 88888.00 2016-10-12 10:24:03.909 286 11370.57 10.49 56983.02 88888.00 2016-10-12 10:24:04.409 286 11370.57 10.46 56983.02 88888.00 2016-10-12 10:24:04.909 286 11370.56 10.47 56983.08 88888.00 2016-10-12 10:24:05.409 286 11370.57 10.49 56983.17 88888.00 2016-10-12 10:24:05.909 286 11370.59 10.49 56983.20 88888.00 2016-10-12 10:24:06.409 286 11370.56 10.54 56983.13 88888.00 2016-10-12 10:24:06.909 286 11370.54 10.53 56983.11 88888.00 2016-10-12 10:24:07.409 286 11370.52 10.48 56983.18 88888.00 2016-10-12 10:24:07.909 286 11370.52 10.50 56983.20 88888.00 2016-10-12 10:24:08.409 286 11370.51 10.53 56983.20 88888.00 2016-10-12 10:24:08.909 286 11370.51 10.53 56983.20 88888.00 2016-10-12 10:24:09.409 286 11370.48 10.48 56983.28 88888.00 2016-10-12 10:24:09.909 286 11370.44 10.54 56983.32 88888.00 2016-10-12 10:24:10.409 286 11370.50 10.49 56983.33 88888.00 2016-10-12 10:24:10.909 286 11370.48 10.47 56983.34 88888.00 2016-10-12 10:24:11.409 286 11370.43 10.47 56983.42 88888.00 2016-10-12 10:24:11.909 286 11370.41 10.48 56983.41 88888.00 2016-10-12 10:24:12.409 286 11370.42 10.43 56983.47 88888.00 2016-10-12 10:24:12.909 286 11370.43 10.39 56983.49 88888.00 2016-10-12 10:24:13.409 286 11370.38 10.41 56983.48 88888.00 2016-10-12 10:24:13.909 286 11370.41 10.46 56983.48 88888.00 2016-10-12 10:24:14.409 286 11370.40 10.45 56983.50 88888.00 2016-10-12 10:24:14.909 286 11370.38 10.45 56983.60 88888.00 2016-10-12 10:24:15.409 286 11370.42 10.47 56983.59 88888.00 2016-10-12 10:24:15.909 286 11370.37 10.47 56983.58 88888.00 2016-10-12 10:24:16.409 286 11370.31 10.47 56983.64 88888.00 2016-10-12 10:24:16.909 286 11370.37 10.50 56983.66 88888.00 2016-10-12 10:24:17.409 286 11370.42 10.50 56983.65 88888.00 2016-10-12 10:24:17.909 286 11370.40 10.56 56983.68 88888.00 2016-10-12 10:24:18.409 286 11370.41 10.57 56983.67 88888.00 2016-10-12 10:24:18.909 286 11370.43 10.60 56983.74 88888.00 2016-10-12 10:24:19.409 286 11370.37 10.55 56983.75 88888.00 2016-10-12 10:24:19.909 286 11370.38 10.55 56983.71 88888.00 2016-10-12 10:24:20.409 286 11370.38 10.55 56983.73 88888.00 2016-10-12 10:24:20.909 286 11370.34 10.53 56983.77 88888.00 2016-10-12 10:24:21.409 286 11370.30 10.56 56983.85 88888.00 2016-10-12 10:24:21.909 286 11370.36 10.59 56983.88 88888.00 2016-10-12 10:24:22.409 286 11370.37 10.59 56983.92 88888.00 2016-10-12 10:24:22.909 286 11370.30 10.60 56983.92 88888.00 2016-10-12 10:24:23.409 286 11370.36 10.61 56983.93 88888.00 2016-10-12 10:24:23.909 286 11370.43 10.60 56983.97 88888.00 2016-10-12 10:24:24.409 286 11370.38 10.68 56983.93 88888.00 2016-10-12 10:24:24.909 286 11370.36 10.74 56983.90 88888.00 2016-10-12 10:24:25.409 286 11370.40 10.69 56983.90 88888.00 2016-10-12 10:24:25.909 286 11370.34 10.63 56983.94 88888.00 2016-10-12 10:24:26.409 286 11370.37 10.62 56984.00 88888.00 2016-10-12 10:24:26.909 286 11370.41 10.56 56984.03 88888.00 2016-10-12 10:24:27.409 286 11370.40 10.57 56984.06 88888.00 2016-10-12 10:24:27.909 286 11370.34 10.67 56984.09 88888.00 2016-10-12 10:24:28.409 286 11370.36 10.67 56984.06 88888.00 2016-10-12 10:24:28.909 286 11370.38 10.63 56984.04 88888.00 2016-10-12 10:24:29.409 286 11370.38 10.64 56984.05 88888.00 2016-10-12 10:24:29.909 286 11370.38 10.68 56984.01 88888.00 2016-10-12 10:24:30.409 286 11370.36 10.66 56984.05 88888.00 2016-10-12 10:24:30.909 286 11370.34 10.68 56984.12 88888.00 2016-10-12 10:24:31.410 286 11370.34 10.66 56984.16 88888.00 2016-10-12 10:24:31.910 286 11370.40 10.77 56984.13 88888.00 2016-10-12 10:24:32.410 286 11370.32 10.73 56984.10 88888.00 2016-10-12 10:24:32.910 286 11370.32 10.63 56984.06 88888.00 2016-10-12 10:24:33.410 286 11370.41 10.62 56984.05 88888.00 2016-10-12 10:24:33.910 286 11370.36 10.60 56984.03 88888.00 2016-10-12 10:24:34.410 286 11370.35 10.57 56983.98 88888.00 2016-10-12 10:24:34.910 286 11370.37 10.74 56983.98 88888.00 2016-10-12 10:24:35.410 286 11370.34 10.64 56983.99 88888.00 2016-10-12 10:24:35.910 286 11370.28 10.59 56984.04 88888.00 2016-10-12 10:24:36.410 286 11370.30 10.62 56984.05 88888.00 2016-10-12 10:24:36.910 286 11370.34 10.62 56984.03 88888.00 2016-10-12 10:24:37.410 286 11370.24 10.60 56983.99 88888.00 2016-10-12 10:24:37.910 286 11370.27 10.70 56983.98 88888.00 2016-10-12 10:24:38.410 286 11370.35 10.64 56983.94 88888.00 2016-10-12 10:24:38.910 286 11370.32 10.59 56983.93 88888.00 2016-10-12 10:24:39.410 286 11370.32 10.61 56983.93 88888.00 2016-10-12 10:24:39.910 286 11370.38 10.73 56983.88 88888.00 2016-10-12 10:24:40.410 286 11370.35 10.59 56983.90 88888.00 2016-10-12 10:24:40.910 286 11370.27 10.54 56983.88 88888.00 2016-10-12 10:24:41.410 286 11370.30 10.63 56983.85 88888.00 2016-10-12 10:24:41.910 286 11370.29 10.62 56983.86 88888.00 2016-10-12 10:24:42.410 286 11370.20 10.67 56983.87 88888.00 2016-10-12 10:24:42.910 286 11370.29 10.89 56983.93 88888.00 2016-10-12 10:24:43.410 286 11370.34 10.64 56983.94 88888.00 2016-10-12 10:24:43.910 286 11370.28 10.56 56983.86 88888.00 2016-10-12 10:24:44.410 286 11370.24 10.57 56983.86 88888.00 2016-10-12 10:24:44.910 286 11370.29 10.60 56983.93 88888.00 2016-10-12 10:24:45.410 286 11370.29 10.57 56983.97 88888.00 2016-10-12 10:24:45.910 286 11370.23 10.59 56983.94 88888.00 2016-10-12 10:24:46.410 286 11370.24 10.57 56983.94 88888.00 2016-10-12 10:24:46.910 286 11370.23 10.55 56983.92 88888.00 2016-10-12 10:24:47.410 286 11370.27 10.57 56983.87 88888.00 2016-10-12 10:24:47.910 286 11370.29 10.67 56983.93 88888.00 2016-10-12 10:24:48.410 286 11370.29 10.60 56983.99 88888.00 2016-10-12 10:24:48.910 286 11370.27 10.55 56984.00 88888.00 2016-10-12 10:24:49.410 286 11370.29 10.56 56984.00 88888.00 2016-10-12 10:24:49.910 286 11370.29 10.53 56984.01 88888.00 2016-10-12 10:24:50.410 286 11370.18 10.52 56983.99 88888.00 2016-10-12 10:24:50.910 286 11370.22 10.54 56984.01 88888.00 2016-10-12 10:24:51.410 286 11370.24 10.53 56984.01 88888.00 2016-10-12 10:24:51.910 286 11370.25 10.53 56984.01 88888.00 2016-10-12 10:24:52.410 286 11370.24 10.55 56984.06 88888.00 2016-10-12 10:24:52.910 286 11370.23 10.72 56984.06 88888.00 2016-10-12 10:24:53.410 286 11370.20 10.72 56984.12 88888.00 2016-10-12 10:24:53.910 286 11370.13 10.59 56984.11 88888.00 2016-10-12 10:24:54.410 286 11370.17 10.54 56984.12 88888.00 2016-10-12 10:24:54.910 286 11370.15 10.54 56984.16 88888.00 2016-10-12 10:24:55.410 286 11370.11 10.55 56984.16 88888.00 2016-10-12 10:24:55.910 286 11370.15 10.63 56984.13 88888.00 2016-10-12 10:24:56.410 286 11370.17 10.59 56984.14 88888.00 2016-10-12 10:24:56.910 286 11370.15 10.54 56984.13 88888.00 2016-10-12 10:24:57.410 286 11370.11 10.67 56984.16 88888.00 2016-10-12 10:24:57.910 286 11370.13 10.67 56984.19 88888.00 2016-10-12 10:24:58.410 286 11370.13 10.59 56984.16 88888.00 2016-10-12 10:24:58.910 286 11370.13 10.56 56984.13 88888.00 2016-10-12 10:24:59.410 286 11370.18 10.50 56984.14 88888.00 2016-10-12 10:24:59.910 286 11370.16 10.49 56984.11 88888.00 2016-10-12 10:25:00.410 286 11370.10 10.52 56984.06 88888.00 2016-10-12 10:25:00.910 286 11370.11 10.49 56984.09 88888.00 2016-10-12 10:25:01.410 286 11370.09 10.49 56984.16 88888.00 2016-10-12 10:25:01.910 286 11370.09 10.53 56984.17 88888.00 2016-10-12 10:25:02.410 286 11370.11 10.55 56984.17 88888.00 2016-10-12 10:25:02.910 286 11370.10 10.53 56984.16 88888.00 2016-10-12 10:25:03.410 286 11370.04 10.53 56984.25 88888.00 2016-10-12 10:25:03.910 286 11370.01 10.56 56984.25 88888.00 2016-10-12 10:25:04.410 286 11370.06 10.55 56984.19 88888.00 2016-10-12 10:25:04.910 286 11370.06 10.55 56984.12 88888.00 2016-10-12 10:25:05.410 286 11370.03 10.59 56984.16 88888.00 2016-10-12 10:25:05.910 286 11370.08 10.57 56984.22 88888.00 2016-10-12 10:25:06.410 286 11370.06 10.57 56984.23 88888.00 2016-10-12 10:25:06.910 286 11370.03 10.69 56984.16 88888.00 2016-10-12 10:25:07.410 286 11370.08 10.61 56984.14 88888.00 2016-10-12 10:25:07.910 286 11370.07 10.59 56984.17 88888.00 2016-10-12 10:25:08.410 286 11370.04 10.57 56984.22 88888.00 2016-10-12 10:25:08.910 286 11370.06 10.59 56984.16 88888.00 2016-10-12 10:25:09.410 286 11370.10 10.56 56984.14 88888.00 2016-10-12 10:25:09.910 286 11370.04 10.60 56984.17 88888.00 2016-10-12 10:25:10.410 286 11370.07 10.64 56984.20 88888.00 2016-10-12 10:25:10.910 286 11370.10 10.61 56984.17 88888.00 2016-10-12 10:25:11.410 286 11370.04 10.56 56984.10 88888.00 2016-10-12 10:25:11.910 286 11370.03 10.55 56984.17 88888.00 2016-10-12 10:25:12.410 286 11370.08 10.52 56984.14 88888.00 2016-10-12 10:25:12.910 286 11370.07 10.50 56984.12 88888.00 2016-10-12 10:25:13.410 286 11370.09 10.55 56984.13 88888.00 2016-10-12 10:25:13.910 286 11370.08 10.70 56984.18 88888.00 2016-10-12 10:25:14.410 286 11369.99 10.80 56984.16 88888.00 2016-10-12 10:25:14.910 286 11369.96 10.57 56984.16 88888.00 2016-10-12 10:25:15.410 286 11370.00 10.54 56984.17 88888.00 2016-10-12 10:25:15.910 286 11370.02 10.54 56984.16 88888.00 2016-10-12 10:25:16.410 286 11369.96 10.57 56984.20 88888.00 2016-10-12 10:25:16.910 286 11369.96 10.64 56984.22 88888.00 2016-10-12 10:25:17.410 286 11370.02 10.62 56984.14 88888.00 2016-10-12 10:25:17.910 286 11369.99 10.56 56984.14 88888.00 2016-10-12 10:25:18.410 286 11369.94 10.62 56984.09 88888.00 2016-10-12 10:25:18.910 286 11369.97 10.57 56984.12 88888.00 2016-10-12 10:25:19.410 286 11370.01 10.57 56984.19 88888.00 2016-10-12 10:25:19.910 286 11369.99 10.59 56984.18 88888.00 2016-10-12 10:25:20.410 286 11369.99 10.63 56984.19 88888.00 2016-10-12 10:25:20.910 286 11370.03 10.83 56984.20 88888.00 2016-10-12 10:25:21.410 286 11369.99 10.81 56984.25 88888.00 2016-10-12 10:25:21.910 286 11369.97 10.60 56984.29 88888.00 2016-10-12 10:25:22.410 286 11370.03 10.55 56984.25 88888.00 2016-10-12 10:25:22.910 286 11370.00 10.55 56984.25 88888.00 2016-10-12 10:25:23.410 286 11369.97 10.55 56984.30 88888.00 2016-10-12 10:25:23.910 286 11369.99 10.55 56984.30 88888.00 2016-10-12 10:25:24.410 286 11369.97 10.59 56984.26 88888.00 2016-10-12 10:25:24.910 286 11369.92 10.57 56984.25 88888.00 2016-10-12 10:25:25.410 286 11369.92 10.56 56984.25 88888.00 2016-10-12 10:25:25.910 286 11369.90 10.56 56984.31 88888.00 2016-10-12 10:25:26.410 286 11369.88 10.54 56984.31 88888.00 2016-10-12 10:25:26.910 286 11369.90 10.54 56984.30 88888.00 2016-10-12 10:25:27.410 286 11369.93 10.56 56984.29 88888.00 2016-10-12 10:25:27.910 286 11369.86 10.56 56984.35 88888.00 2016-10-12 10:25:28.410 286 11369.88 10.61 56984.41 88888.00 2016-10-12 10:25:28.910 286 11369.89 10.64 56984.43 88888.00 2016-10-12 10:25:29.410 286 11369.86 10.74 56984.37 88888.00 2016-10-12 10:25:29.910 286 11369.89 10.81 56984.36 88888.00 2016-10-12 10:25:30.410 286 11369.89 10.63 56984.38 88888.00 2016-10-12 10:25:30.910 286 11369.85 10.59 56984.39 88888.00 2016-10-12 10:25:31.410 286 11369.80 10.60 56984.39 88888.00 2016-10-12 10:25:31.910 286 11369.80 10.60 56984.43 88888.00 2016-10-12 10:25:32.410 286 11369.78 10.62 56984.42 88888.00 2016-10-12 10:25:32.910 286 11369.74 10.62 56984.43 88888.00 2016-10-12 10:25:33.410 286 11369.78 10.63 56984.42 88888.00 2016-10-12 10:25:33.910 286 11369.78 10.76 56984.41 88888.00 2016-10-12 10:25:34.410 286 11369.76 10.89 56984.45 88888.00 2016-10-12 10:25:34.910 286 11369.74 10.80 56984.52 88888.00 2016-10-12 10:25:35.410 286 11369.78 10.82 56984.55 88888.00 2016-10-12 10:25:35.910 286 11369.72 10.68 56984.54 88888.00 2016-10-12 10:25:36.410 286 11369.71 10.68 56984.54 88888.00 2016-10-12 10:25:36.910 286 11369.76 10.66 56984.50 88888.00 2016-10-12 10:25:37.410 286 11369.73 10.63 56984.48 88888.00 2016-10-12 10:25:37.910 286 11369.64 10.68 56984.44 88888.00 2016-10-12 10:25:38.410 286 11369.66 10.87 56984.43 88888.00 2016-10-12 10:25:38.910 286 11369.68 10.83 56984.51 88888.00 2016-10-12 10:25:39.410 286 11369.69 10.76 56984.52 88888.00 2016-10-12 10:25:39.910 286 11369.67 10.68 56984.48 88888.00 2016-10-12 10:25:40.410 286 11369.69 10.59 56984.49 88888.00 2016-10-12 10:25:40.910 286 11369.62 10.56 56984.45 88888.00 2016-10-12 10:25:41.410 286 11369.62 10.57 56984.45 88888.00 2016-10-12 10:25:41.910 286 11369.65 10.57 56984.48 88888.00 2016-10-12 10:25:42.410 286 11369.60 10.61 56984.49 88888.00 2016-10-12 10:25:42.910 286 11369.55 10.69 56984.49 88888.00 2016-10-12 10:25:43.410 286 11369.62 10.57 56984.52 88888.00 2016-10-12 10:25:43.910 286 11369.57 10.60 56984.54 88888.00 2016-10-12 10:25:44.410 286 11369.51 10.61 56984.49 88888.00 2016-10-12 10:25:44.910 286 11369.58 10.60 56984.51 88888.00 2016-10-12 10:25:45.410 286 11369.62 10.66 56984.51 88888.00 2016-10-12 10:25:45.910 286 11369.54 10.67 56984.55 88888.00 2016-10-12 10:25:46.410 286 11369.57 10.60 56984.54 88888.00 2016-10-12 10:25:46.910 286 11369.58 10.57 56984.56 88888.00 2016-10-12 10:25:47.410 286 11369.55 10.59 56984.58 88888.00 2016-10-12 10:25:47.910 286 11369.51 10.60 56984.63 88888.00 2016-10-12 10:25:48.410 286 11369.51 10.72 56984.68 88888.00 2016-10-12 10:25:48.910 286 11369.51 10.64 56984.63 88888.00 2016-10-12 10:25:49.410 286 11369.50 10.62 56984.63 88888.00 2016-10-12 10:25:49.910 286 11369.52 10.68 56984.62 88888.00 2016-10-12 10:25:50.410 286 11369.51 10.64 56984.63 88888.00 2016-10-12 10:25:50.910 286 11369.48 10.62 56984.67 88888.00 2016-10-12 10:25:51.410 286 11369.53 10.60 56984.70 88888.00 2016-10-12 10:25:51.910 286 11369.53 10.61 56984.65 88888.00 2016-10-12 10:25:52.410 286 11369.50 10.64 56984.65 88888.00 2016-10-12 10:25:52.910 286 11369.48 10.67 56984.72 88888.00 2016-10-12 10:25:53.410 286 11369.51 10.67 56984.76 88888.00 2016-10-12 10:25:53.910 286 11369.45 10.64 56984.76 88888.00 2016-10-12 10:25:54.410 286 11369.46 10.64 56984.77 88888.00 2016-10-12 10:25:54.910 286 11369.50 10.64 56984.78 88888.00 2016-10-12 10:25:55.410 286 11369.50 10.63 56984.78 88888.00 2016-10-12 10:25:55.910 286 11369.47 10.64 56984.77 88888.00 2016-10-12 10:25:56.410 286 11369.52 10.64 56984.78 88888.00 2016-10-12 10:25:56.910 286 11369.53 10.67 56984.82 88888.00 2016-10-12 10:25:57.410 286 11369.50 10.87 56984.82 88888.00 2016-10-12 10:25:57.910 286 11369.52 10.95 56984.89 88888.00 2016-10-12 10:25:58.410 286 11369.51 11.15 56984.95 88888.00 2016-10-12 10:25:58.910 286 11369.51 10.84 56984.97 88888.00 2016-10-12 10:25:59.410 286 11369.51 10.69 56984.93 88888.00 2016-10-12 10:25:59.910 286 11369.52 10.69 56984.93 88888.00 2016-10-12 10:26:00.410 286 11369.48 10.74 56985.01 88888.00 2016-10-12 10:26:00.910 286 11369.48 10.73 56985.08 88888.00 2016-10-12 10:26:01.410 286 11369.50 10.70 56985.07 88888.00 2016-10-12 10:26:01.910 286 11369.43 10.69 56985.08 88888.00 2016-10-12 10:26:02.410 286 11369.41 10.69 56985.09 88888.00 2016-10-12 10:26:02.910 286 11369.47 10.69 56985.08 88888.00 2016-10-12 10:26:03.410 286 11369.45 10.97 56985.13 88888.00 2016-10-12 10:26:03.910 286 11369.41 10.81 56985.14 88888.00 2016-10-12 10:26:04.410 286 11369.50 10.76 56985.13 88888.00 2016-10-12 10:26:04.910 286 11369.52 10.80 56985.16 88888.00 2016-10-12 10:26:05.410 286 11369.48 10.76 56985.15 88888.00 2016-10-12 10:26:05.910 286 11369.53 10.79 56985.20 88888.00 2016-10-12 10:26:06.410 286 11369.54 10.84 56985.21 88888.00 2016-10-12 10:26:06.910 286 11369.51 10.82 56985.22 88888.00 2016-10-12 10:26:07.410 286 11369.48 10.83 56985.26 88888.00 2016-10-12 10:26:07.910 286 11369.57 10.83 56985.27 88888.00 2016-10-12 10:26:08.410 286 11369.54 10.80 56985.29 88888.00 2016-10-12 10:26:08.910 286 11369.53 10.80 56985.33 88888.00 2016-10-12 10:26:09.410 286 11369.58 10.81 56985.32 88888.00 2016-10-12 10:26:09.910 286 11369.57 10.82 56985.27 88888.00 2016-10-12 10:26:10.410 286 11369.55 10.89 56985.26 88888.00 2016-10-12 10:26:10.910 286 11369.58 10.91 56985.35 88888.00 2016-10-12 10:26:11.410 286 11369.59 11.20 56985.35 88888.00 2016-10-12 10:26:11.910 286 11369.57 11.01 56985.35 88888.00 2016-10-12 10:26:12.410 286 11369.57 10.87 56985.34 88888.00 2016-10-12 10:26:12.910 286 11369.58 10.94 56985.41 88888.00 2016-10-12 10:26:13.410 286 11369.53 11.02 56985.42 88888.00 2016-10-12 10:26:13.910 286 11369.50 10.93 56985.40 88888.00 2016-10-12 10:26:14.410 286 11369.55 11.00 56985.44 88888.00 2016-10-12 10:26:14.910 286 11369.55 10.93 56985.42 88888.00 2016-10-12 10:26:15.410 286 11369.54 10.93 56985.46 88888.00 2016-10-12 10:26:15.910 286 11369.59 10.97 56985.45 88888.00 2016-10-12 10:26:16.410 286 11369.55 11.14 56985.45 88888.00 2016-10-12 10:26:16.910 286 11369.51 11.03 56985.46 88888.00 2016-10-12 10:26:17.410 286 11369.60 10.98 56985.47 88888.00 2016-10-12 10:26:17.910 286 11369.58 10.96 56985.36 88888.00 2016-10-12 10:26:18.410 286 11369.54 10.97 56985.39 88888.00 2016-10-12 10:26:18.910 286 11369.57 10.98 56985.46 88888.00 2016-10-12 10:26:19.410 286 11369.60 10.98 56985.45 88888.00 2016-10-12 10:26:19.910 286 11369.51 10.96 56985.46 88888.00 2016-10-12 10:26:20.410 286 11369.52 10.97 56985.47 88888.00 2016-10-12 10:26:20.910 286 11369.52 11.00 56985.48 88888.00 2016-10-12 10:26:21.410 286 11369.54 10.98 56985.48 88888.00 2016-10-12 10:26:21.910 286 11369.52 11.06 56985.48 88888.00 2016-10-12 10:26:22.410 286 11369.53 11.21 56985.52 88888.00 2016-10-12 10:26:22.910 286 11369.54 11.18 56985.51 88888.00 2016-10-12 10:26:23.410 286 11369.50 11.08 56985.47 88888.00 2016-10-12 10:26:23.910 286 11369.54 11.08 56985.54 88888.00 2016-10-12 10:26:24.410 286 11369.57 11.07 56985.58 88888.00 2016-10-12 10:26:24.910 286 11369.53 11.02 56985.49 88888.00 2016-10-12 10:26:25.410 286 11369.50 11.13 56985.53 88888.00 2016-10-12 10:26:25.910 286 11369.59 11.43 56985.60 88888.00 2016-10-12 10:26:26.410 286 11369.53 11.17 56985.64 88888.00 2016-10-12 10:26:26.910 286 11369.53 11.13 56985.57 88888.00 2016-10-12 10:26:27.410 286 11369.58 11.11 56985.57 88888.00 2016-10-12 10:26:27.910 286 11369.58 11.09 56985.64 88888.00 2016-10-12 10:26:28.410 286 11369.58 11.10 56985.67 88888.00 2016-10-12 10:26:28.910 286 11369.58 11.14 56985.68 88888.00 2016-10-12 10:26:29.410 286 11369.57 11.27 56985.74 88888.00 2016-10-12 10:26:29.910 286 11369.54 11.16 56985.73 88888.00 2016-10-12 10:26:30.410 286 11369.57 11.13 56985.71 88888.00 2016-10-12 10:26:30.910 286 11369.55 11.16 56985.76 88888.00 2016-10-12 10:26:31.410 286 11369.51 11.16 56985.74 88888.00 2016-10-12 10:26:31.910 286 11369.53 11.17 56985.77 88888.00 2016-10-12 10:26:32.410 286 11369.57 11.35 56985.77 88888.00 2016-10-12 10:26:32.910 286 11369.54 11.24 56985.76 88888.00 2016-10-12 10:26:33.410 286 11369.50 11.24 56985.79 88888.00 2016-10-12 10:26:33.910 286 11369.48 11.23 56985.77 88888.00 2016-10-12 10:26:34.410 286 11369.46 11.21 56985.78 88888.00 2016-10-12 10:26:34.910 286 11369.44 11.22 56985.86 88888.00 2016-10-12 10:26:35.410 286 11369.50 11.23 56985.89 88888.00 2016-10-12 10:26:35.910 286 11369.54 11.23 56985.90 88888.00 2016-10-12 10:26:36.410 286 11369.44 11.23 56985.92 88888.00 2016-10-12 10:26:36.910 286 11369.44 11.25 56985.94 88888.00 2016-10-12 10:26:37.410 286 11369.53 11.27 56985.98 88888.00 2016-10-12 10:26:37.910 286 11369.52 11.30 56986.02 88888.00 2016-10-12 10:26:38.410 286 11369.50 11.31 56986.03 88888.00 2016-10-12 10:26:38.910 286 11369.55 11.31 56986.09 88888.00 2016-10-12 10:26:39.410 286 11369.54 11.31 56986.15 88888.00 2016-10-12 10:26:39.910 286 11369.47 11.34 56986.15 88888.00 2016-10-12 10:26:40.410 286 11369.53 11.32 56986.18 88888.00 2016-10-12 10:26:40.910 286 11369.54 11.28 56986.16 88888.00 2016-10-12 10:26:41.410 286 11369.52 11.32 56986.15 88888.00 2016-10-12 10:26:41.910 286 11369.53 11.51 56986.21 88888.00 2016-10-12 10:26:42.410 286 11369.55 11.43 56986.24 88888.00 2016-10-12 10:26:42.910 286 11369.55 11.42 56986.19 88888.00 2016-10-12 10:26:43.410 286 11369.53 11.47 56986.23 88888.00 2016-10-12 10:26:43.910 286 11369.55 11.47 56986.25 88888.00 2016-10-12 10:26:44.410 286 11369.57 11.49 56986.23 88888.00 2016-10-12 10:26:44.910 286 11369.55 11.64 56986.21 88888.00 2016-10-12 10:26:45.410 286 11369.59 11.83 56986.23 88888.00 2016-10-12 10:26:45.910 286 11369.57 11.91 56986.26 88888.00 2016-10-12 10:26:46.410 286 11369.55 11.59 56986.21 88888.00 2016-10-12 10:26:46.910 286 11369.62 11.52 56986.24 88888.00 2016-10-12 10:26:47.410 286 11369.64 11.58 56986.25 88888.00 2016-10-12 10:26:47.910 286 11369.61 11.76 56986.30 88888.00 2016-10-12 10:26:48.410 286 11369.60 11.72 56986.34 88888.00 2016-10-12 10:26:48.910 286 11369.65 11.66 56986.37 88888.00 2016-10-12 10:26:49.410 286 11369.62 11.59 56986.40 88888.00 2016-10-12 10:26:49.910 286 11369.65 11.61 56986.32 88888.00 2016-10-12 10:26:50.410 286 11369.69 11.84 56986.34 88888.00 2016-10-12 10:26:50.910 286 11369.68 11.99 56986.36 88888.00 2016-10-12 10:26:51.411 286 11369.71 11.96 56986.38 88888.00 2016-10-12 10:26:51.911 286 11369.71 11.79 56986.37 88888.00 2016-10-12 10:26:52.411 286 11369.66 11.71 56986.37 88888.00 2016-10-12 10:26:52.911 286 11369.62 11.71 56986.34 88888.00 2016-10-12 10:26:53.411 286 11369.68 11.71 56986.38 88888.00 2016-10-12 10:26:53.911 286 11369.69 11.71 56986.41 88888.00 2016-10-12 10:26:54.411 286 11369.71 11.77 56986.36 88888.00 2016-10-12 10:26:54.911 286 11369.73 11.83 56986.38 88888.00 2016-10-12 10:26:55.411 286 11369.75 11.90 56986.43 88888.00 2016-10-12 10:26:55.911 286 11369.76 11.85 56986.44 88888.00 2016-10-12 10:26:56.411 286 11369.79 11.89 56986.47 88888.00 2016-10-12 10:26:56.911 286 11369.83 11.85 56986.43 88888.00 2016-10-12 10:26:57.411 286 11369.85 11.85 56986.42 88888.00 2016-10-12 10:26:57.911 286 11369.82 11.86 56986.38 88888.00 2016-10-12 10:26:58.411 286 11369.86 11.89 56986.44 88888.00 2016-10-12 10:26:58.911 286 11369.87 11.91 56986.45 88888.00 2016-10-12 10:26:59.411 286 11369.87 11.96 56986.45 88888.00 2016-10-12 10:26:59.911 286 11369.88 12.11 56986.53 88888.00 2016-10-12 10:27:00.411 286 11369.93 11.98 56986.55 88888.00 2016-10-12 10:27:00.911 286 11369.88 11.97 56986.45 88888.00 2016-10-12 10:27:01.411 286 11369.87 11.99 56986.42 88888.00 2016-10-12 10:27:01.911 286 11369.90 11.97 56986.45 88888.00 2016-10-12 10:27:02.411 286 11369.92 11.99 56986.45 88888.00 2016-10-12 10:27:02.911 286 11369.93 11.99 56986.47 88888.00 2016-10-12 10:27:03.411 286 11370.01 12.24 56986.45 88888.00 2016-10-12 10:27:03.911 286 11370.02 12.15 56986.48 88888.00 2016-10-12 10:27:04.411 286 11369.99 12.09 56986.42 88888.00 2016-10-12 10:27:04.911 286 11369.99 12.05 56986.40 88888.00 2016-10-12 10:27:05.411 286 11370.01 12.00 56986.37 88888.00 2016-10-12 10:27:05.911 286 11369.99 12.03 56986.34 88888.00 2016-10-12 10:27:06.411 286 11370.03 12.05 56986.34 88888.00 2016-10-12 10:27:06.911 286 11370.02 12.08 56986.34 88888.00 2016-10-12 10:27:07.411 286 11370.00 12.02 56986.34 88888.00 2016-10-12 10:27:07.911 286 11370.01 12.13 56986.35 88888.00 2016-10-12 10:27:08.411 286 11370.04 12.09 56986.26 88888.00 2016-10-12 10:27:08.911 286 11370.01 12.02 56986.24 88888.00 2016-10-12 10:27:09.411 286 11370.00 12.04 56986.19 88888.00 2016-10-12 10:27:09.911 286 11370.06 12.22 56986.19 88888.00 2016-10-12 10:27:10.411 286 11370.08 12.36 56986.13 88888.00 2016-10-12 10:27:10.911 286 11369.99 12.12 56986.11 88888.00 2016-10-12 10:27:11.411 286 11370.06 12.08 56986.13 88888.00 2016-10-12 10:27:11.911 286 11370.03 12.05 56986.16 88888.00 2016-10-12 10:27:12.411 286 11370.00 12.06 56986.09 88888.00 2016-10-12 10:27:12.911 286 11370.00 12.10 56986.04 88888.00 2016-10-12 10:27:13.411 286 11370.01 12.09 56985.97 88888.00 2016-10-12 10:27:13.911 286 11369.95 12.08 56985.94 88888.00 2016-10-12 10:27:14.411 286 11369.93 12.09 56985.84 88888.00 2016-10-12 10:27:14.911 286 11369.96 12.11 56985.83 88888.00 2016-10-12 10:27:15.411 286 11369.94 12.06 56985.87 88888.00 2016-10-12 10:27:15.911 286 11369.92 12.06 56985.87 88888.00 2016-10-12 10:27:16.411 286 11369.96 12.06 56985.81 88888.00 2016-10-12 10:27:16.911 286 11370.01 12.10 56985.78 88888.00 2016-10-12 10:27:17.411 286 11369.93 12.10 56985.73 88888.00 2016-10-12 10:27:17.911 286 11369.88 12.11 56985.74 88888.00 2016-10-12 10:27:18.411 286 11369.89 12.11 56985.76 88888.00 2016-10-12 10:27:18.911 286 11369.89 12.12 56985.72 88888.00 2016-10-12 10:27:19.411 286 11369.87 12.06 56985.70 88888.00 2016-10-12 10:27:19.911 286 11369.85 12.12 56985.65 88888.00 2016-10-12 10:27:20.411 286 11369.87 12.09 56985.63 88888.00 2016-10-12 10:27:20.911 286 11369.88 12.12 56985.57 88888.00 2016-10-12 10:27:21.411 286 11369.94 12.12 56985.57 88888.00 2016-10-12 10:27:21.911 286 11369.94 12.09 56985.57 88888.00 2016-10-12 10:27:22.411 286 11369.89 12.15 56985.49 88888.00 2016-10-12 10:27:22.911 286 11369.88 12.15 56985.45 88888.00 2016-10-12 10:27:23.411 286 11369.88 12.19 56985.48 88888.00 2016-10-12 10:27:23.911 286 11369.87 12.37 56985.45 88888.00 2016-10-12 10:27:24.411 286 11369.88 12.22 56985.36 88888.00 2016-10-12 10:27:24.911 286 11369.93 12.13 56985.28 88888.00 2016-10-12 10:27:25.411 286 11369.90 12.11 56985.33 88888.00 2016-10-12 10:27:25.911 286 11369.85 12.17 56985.36 88888.00 2016-10-12 10:27:26.411 286 11369.90 12.22 56985.35 88888.00 2016-10-12 10:27:26.911 286 11369.92 12.17 56985.39 88888.00 2016-10-12 10:27:27.411 286 11369.86 12.17 56985.35 88888.00 2016-10-12 10:27:27.911 286 11369.89 12.20 56985.34 88888.00 2016-10-12 10:27:28.411 286 11369.90 12.18 56985.34 88888.00 2016-10-12 10:27:28.911 286 11369.85 12.18 56985.29 88888.00 2016-10-12 10:27:29.411 286 11369.86 12.44 56985.23 88888.00 2016-10-12 10:27:29.911 286 11369.87 12.37 56985.17 88888.00 2016-10-12 10:27:30.411 286 11369.79 12.18 56985.20 88888.00 2016-10-12 10:27:30.911 286 11369.82 12.15 56985.20 88888.00 2016-10-12 10:27:31.411 286 11369.88 12.22 56985.15 88888.00 2016-10-12 10:27:31.911 286 11369.81 12.17 56985.16 88888.00 2016-10-12 10:27:32.411 286 11369.78 12.16 56985.19 88888.00 2016-10-12 10:27:32.911 286 11369.85 12.17 56985.16 88888.00 2016-10-12 10:27:33.411 286 11369.80 12.18 56985.22 88888.00 2016-10-12 10:27:33.911 286 11369.73 12.18 56985.23 88888.00 2016-10-12 10:27:34.411 286 11369.78 12.32 56985.23 88888.00 2016-10-12 10:27:34.911 286 11369.83 12.27 56985.21 88888.00 2016-10-12 10:27:35.411 286 11369.80 12.23 56985.25 88888.00 2016-10-12 10:27:35.911 286 11369.78 12.51 56985.26 88888.00 2016-10-12 10:27:36.411 286 11369.74 12.47 56985.19 88888.00 2016-10-12 10:27:36.911 286 11369.72 12.24 56985.15 88888.00 2016-10-12 10:27:37.411 286 11369.66 12.20 56985.21 88888.00 2016-10-12 10:27:37.911 286 11369.71 12.20 56985.17 88888.00 2016-10-12 10:27:38.411 286 11369.73 12.23 56985.13 88888.00 2016-10-12 10:27:38.911 286 11369.72 12.22 56985.12 88888.00 2016-10-12 10:27:39.411 286 11369.79 12.26 56985.08 88888.00 2016-10-12 10:27:39.911 286 11369.73 12.22 56985.12 88888.00 2016-10-12 10:27:40.411 286 11369.67 12.20 56985.16 88888.00 2016-10-12 10:27:40.911 286 11369.67 12.22 56985.15 88888.00 2016-10-12 10:27:41.411 286 11369.71 12.33 56985.14 88888.00 2016-10-12 10:27:41.911 286 11369.71 12.43 56985.09 88888.00 2016-10-12 10:27:42.411 286 11369.68 12.31 56985.06 88888.00 2016-10-12 10:27:42.911 286 11369.72 12.34 56985.06 88888.00 2016-10-12 10:27:43.411 286 11369.69 12.37 56985.10 88888.00 2016-10-12 10:27:43.911 286 11369.64 12.29 56985.09 88888.00 2016-10-12 10:27:44.411 286 11369.66 12.31 56985.10 88888.00 2016-10-12 10:27:44.911 286 11369.65 12.27 56985.06 88888.00 2016-10-12 10:27:45.411 286 11369.59 12.27 56985.03 88888.00 2016-10-12 10:27:45.911 286 11369.65 12.27 56985.00 88888.00 2016-10-12 10:27:46.411 286 11369.67 12.25 56985.00 88888.00 2016-10-12 10:27:46.911 286 11369.62 12.25 56984.96 88888.00 2016-10-12 10:27:47.411 286 11369.64 12.27 56984.95 88888.00 2016-10-12 10:27:47.911 286 11369.67 12.26 56984.96 88888.00 2016-10-12 10:27:48.411 286 11369.64 12.27 56984.91 88888.00 2016-10-12 10:27:48.911 286 11369.60 12.40 56984.89 88888.00 2016-10-12 10:27:49.411 286 11369.66 12.32 56984.82 88888.00 2016-10-12 10:27:49.911 286 11369.65 12.29 56984.82 88888.00 2016-10-12 10:27:50.411 286 11369.64 12.34 56984.82 88888.00 2016-10-12 10:27:50.911 286 11369.67 12.33 56984.82 88888.00 2016-10-12 10:27:51.411 286 11369.69 12.34 56984.82 88888.00 2016-10-12 10:27:51.911 286 11369.68 12.36 56984.75 88888.00 2016-10-12 10:27:52.411 286 11369.64 12.37 56984.81 88888.00 2016-10-12 10:27:52.911 286 11369.68 12.36 56984.72 88888.00 2016-10-12 10:27:53.411 286 11369.62 12.32 56984.72 88888.00 2016-10-12 10:27:53.911 286 11369.65 12.32 56984.68 88888.00 2016-10-12 10:27:54.411 286 11369.72 12.33 56984.67 88888.00 2016-10-12 10:27:54.911 286 11369.68 12.32 56984.65 88888.00 2016-10-12 10:27:55.411 286 11369.66 12.34 56984.62 88888.00 2016-10-12 10:27:55.911 286 11369.72 12.34 56984.62 88888.00 2016-10-12 10:27:56.411 286 11369.71 12.31 56984.71 88888.00 2016-10-12 10:27:56.911 286 11369.67 12.32 56984.71 88888.00 2016-10-12 10:27:57.411 286 11369.74 12.46 56984.63 88888.00 2016-10-12 10:27:57.911 286 11369.76 12.38 56984.57 88888.00 2016-10-12 10:27:58.411 286 11369.75 12.32 56984.54 88888.00 2016-10-12 10:27:58.911 286 11369.78 12.31 56984.56 88888.00 2016-10-12 10:27:59.411 286 11369.80 12.33 56984.54 88888.00 2016-10-12 10:27:59.911 286 11369.74 12.30 56984.55 88888.00 2016-10-12 10:28:00.411 286 11369.75 12.30 56984.51 88888.00 2016-10-12 10:28:00.911 286 11369.79 12.47 56984.45 88888.00 2016-10-12 10:28:01.411 286 11369.76 12.65 56984.45 88888.00 2016-10-12 10:28:01.911 286 11369.73 12.43 56984.45 88888.00 2016-10-12 10:28:02.411 286 11369.72 12.33 56984.49 88888.00 2016-10-12 10:28:02.911 286 11369.76 12.30 56984.46 88888.00 2016-10-12 10:28:03.411 286 11369.74 12.30 56984.45 88888.00 2016-10-12 10:28:03.911 286 11369.75 12.33 56984.43 88888.00 2016-10-12 10:28:04.411 286 11369.78 12.40 56984.42 88888.00 2016-10-12 10:28:04.911 286 11369.76 12.33 56984.39 88888.00 2016-10-12 10:28:05.411 286 11369.80 12.33 56984.44 88888.00 2016-10-12 10:28:05.911 286 11369.85 12.37 56984.43 88888.00 2016-10-12 10:28:06.411 286 11369.80 12.40 56984.32 88888.00 2016-10-12 10:28:06.911 286 11369.75 12.36 56984.35 88888.00 2016-10-12 10:28:07.411 286 11369.80 12.33 56984.36 88888.00 2016-10-12 10:28:07.911 286 11369.79 12.37 56984.33 88888.00 2016-10-12 10:28:08.411 286 11369.78 12.39 56984.33 88888.00 2016-10-12 10:28:08.911 286 11369.81 12.39 56984.35 88888.00 2016-10-12 10:28:09.411 286 11369.82 12.42 56984.38 88888.00 2016-10-12 10:28:09.911 286 11369.75 12.52 56984.41 88888.00 2016-10-12 10:28:10.411 286 11369.76 12.39 56984.35 88888.00 2016-10-12 10:28:10.911 286 11369.79 12.49 56984.31 88888.00 2016-10-12 10:28:11.411 286 11369.76 12.47 56984.32 88888.00 2016-10-12 10:28:11.911 286 11369.78 12.39 56984.37 88888.00 2016-10-12 10:28:12.411 286 11369.81 12.36 56984.41 88888.00 2016-10-12 10:28:12.911 286 11369.79 12.33 56984.36 88888.00 2016-10-12 10:28:13.411 286 11369.76 12.40 56984.31 88888.00 2016-10-12 10:28:13.911 286 11369.82 12.42 56984.31 88888.00 2016-10-12 10:28:14.411 286 11369.85 12.44 56984.26 88888.00 2016-10-12 10:28:14.911 286 11369.82 12.38 56984.31 88888.00 2016-10-12 10:28:15.411 286 11369.86 12.60 56984.38 88888.00 2016-10-12 10:28:15.911 286 11369.86 12.52 56984.37 88888.00 2016-10-12 10:28:16.411 286 11369.79 12.46 56984.32 88888.00 2016-10-12 10:28:16.911 286 11369.81 12.49 56984.33 88888.00 2016-10-12 10:28:17.411 286 11369.86 12.43 56984.33 88888.00 2016-10-12 10:28:17.911 286 11369.80 12.63 56984.37 88888.00 2016-10-12 10:28:18.411 286 11369.82 12.73 56984.43 88888.00 2016-10-12 10:28:18.911 286 11369.87 12.63 56984.35 88888.00 2016-10-12 10:28:19.411 286 11369.81 12.49 56984.35 88888.00 2016-10-12 10:28:19.911 286 11369.78 12.47 56984.37 88888.00 2016-10-12 10:28:20.411 286 11369.81 12.58 56984.38 88888.00 2016-10-12 10:28:20.911 286 11369.82 12.47 56984.38 88888.00 2016-10-12 10:28:21.411 286 11369.78 12.61 56984.38 88888.00 2016-10-12 10:28:21.911 286 11369.85 12.61 56984.31 88888.00 2016-10-12 10:28:22.411 286 11369.90 12.67 56984.30 88888.00 2016-10-12 10:28:22.911 286 11369.87 12.60 56984.32 88888.00 2016-10-12 10:28:23.411 286 11369.89 12.54 56984.33 88888.00 2016-10-12 10:28:23.911 286 11369.87 12.56 56984.31 88888.00 2016-10-12 10:28:24.411 286 11369.86 12.54 56984.25 88888.00 2016-10-12 10:28:24.911 286 11369.86 12.58 56984.25 88888.00 2016-10-12 10:28:25.411 286 11369.90 12.67 56984.25 88888.00 2016-10-12 10:28:25.911 286 11369.86 12.61 56984.27 88888.00 2016-10-12 10:28:26.411 286 11369.83 12.59 56984.25 88888.00 2016-10-12 10:28:26.911 286 11369.92 12.61 56984.29 88888.00 2016-10-12 10:28:27.411 286 11369.92 12.86 56984.27 88888.00 2016-10-12 10:28:27.911 286 11369.85 12.71 56984.27 88888.00 2016-10-12 10:28:28.411 286 11369.86 12.65 56984.25 88888.00 2016-10-12 10:28:28.911 286 11369.87 12.60 56984.25 88888.00 2016-10-12 10:28:29.411 286 11369.82 12.63 56984.26 88888.00 2016-10-12 10:28:29.911 286 11369.82 12.64 56984.25 88888.00 2016-10-12 10:28:30.411 286 11369.85 12.65 56984.22 88888.00 2016-10-12 10:28:30.911 286 11369.83 12.61 56984.24 88888.00 2016-10-12 10:28:31.411 286 11369.83 12.63 56984.18 88888.00 2016-10-12 10:28:31.911 286 11369.89 12.65 56984.16 88888.00 2016-10-12 10:28:32.411 286 11369.92 12.59 56984.10 88888.00 2016-10-12 10:28:32.911 286 11369.89 12.60 56984.11 88888.00 2016-10-12 10:28:33.411 286 11369.92 12.63 56984.05 88888.00 2016-10-12 10:28:33.911 286 11369.85 12.63 56984.05 88888.00 2016-10-12 10:28:34.411 286 11369.83 12.75 56984.06 88888.00 2016-10-12 10:28:34.911 286 11369.87 12.77 56984.04 88888.00 2016-10-12 10:28:35.411 286 11369.90 12.77 56984.00 88888.00 2016-10-12 10:28:35.911 286 11369.83 12.70 56983.99 88888.00 2016-10-12 10:28:36.411 286 11369.89 12.83 56983.93 88888.00 2016-10-12 10:28:36.911 286 11369.93 12.75 56983.85 88888.00 2016-10-12 10:28:37.411 286 11369.93 12.67 56983.80 88888.00 2016-10-12 10:28:37.911 286 11369.93 12.70 56983.80 88888.00 2016-10-12 10:28:38.411 286 11369.92 12.71 56983.82 88888.00 2016-10-12 10:28:38.911 286 11369.86 12.70 56983.79 88888.00 2016-10-12 10:28:39.411 286 11369.86 12.63 56983.74 88888.00 2016-10-12 10:28:39.911 286 11369.95 12.64 56983.75 88888.00 2016-10-12 10:28:40.411 286 11369.92 12.58 56983.74 88888.00 2016-10-12 10:28:40.911 286 11369.90 12.58 56983.64 88888.00 2016-10-12 10:28:41.411 286 11369.90 12.63 56983.64 88888.00 2016-10-12 10:28:41.911 286 11369.92 12.66 56983.62 88888.00 2016-10-12 10:28:42.411 286 11369.93 12.84 56983.56 88888.00 2016-10-12 10:28:42.911 286 11369.92 12.70 56983.61 88888.00 2016-10-12 10:28:43.411 286 11369.94 12.60 56983.59 88888.00 2016-10-12 10:28:43.911 286 11369.99 12.60 56983.59 88888.00 2016-10-12 10:28:44.411 286 11369.97 12.67 56983.53 88888.00 2016-10-12 10:28:44.911 286 11369.99 12.64 56983.49 88888.00 2016-10-12 10:28:45.411 286 11369.95 12.60 56983.53 88888.00 2016-10-12 10:28:45.911 286 11369.99 12.57 56983.50 88888.00 2016-10-12 10:28:46.411 286 11370.03 12.59 56983.42 88888.00 2016-10-12 10:28:46.911 286 11370.02 12.61 56983.37 88888.00 2016-10-12 10:28:47.411 286 11369.99 12.60 56983.37 88888.00 2016-10-12 10:28:47.911 286 11370.07 12.57 56983.34 88888.00 2016-10-12 10:28:48.411 286 11370.09 12.65 56983.29 88888.00 2016-10-12 10:28:48.911 286 11370.07 12.65 56983.28 88888.00 2016-10-12 10:28:49.411 286 11370.04 12.59 56983.22 88888.00 2016-10-12 10:28:49.911 286 11370.06 12.56 56983.24 88888.00 2016-10-12 10:28:50.411 286 11370.03 12.58 56983.24 88888.00 2016-10-12 10:28:50.911 286 11370.07 12.59 56983.26 88888.00 2016-10-12 10:28:51.411 286 11370.09 12.61 56983.23 88888.00 2016-10-12 10:28:51.911 286 11370.11 12.57 56983.24 88888.00 2016-10-12 10:28:52.411 286 11370.04 12.56 56983.23 88888.00 2016-10-12 10:28:52.911 286 11370.04 12.72 56983.17 88888.00 2016-10-12 10:28:53.411 286 11370.09 12.86 56983.16 88888.00 2016-10-12 10:28:53.911 286 11370.07 13.08 56983.17 88888.00 2016-10-12 10:28:54.411 286 11370.10 13.22 56983.17 88888.00 2016-10-12 10:28:54.911 286 11370.11 13.24 56983.09 88888.00 2016-10-12 10:28:55.411 286 11370.10 13.19 56983.07 88888.00 2016-10-12 10:28:55.911 286 11370.11 13.20 56983.11 88888.00 2016-10-12 10:28:56.411 286 11370.14 13.22 56983.00 88888.00 2016-10-12 10:28:56.911 286 11370.14 13.24 56983.01 88888.00 2016-10-12 10:28:57.411 286 11370.11 13.19 56983.02 88888.00 2016-10-12 10:28:57.911 286 11370.20 13.15 56982.97 88888.00 2016-10-12 10:28:58.411 286 11370.14 13.12 56983.00 88888.00 2016-10-12 10:28:58.911 286 11370.06 13.13 56982.92 88888.00 2016-10-12 10:28:59.411 286 11370.10 13.20 56982.96 88888.00 2016-10-12 10:28:59.911 286 11370.10 13.20 56982.95 88888.00 2016-10-12 10:29:00.411 286 11370.03 13.17 56982.92 88888.00 2016-10-12 10:29:00.911 286 11370.08 13.18 56982.87 88888.00 2016-10-12 10:29:01.411 286 11370.11 13.15 56982.78 88888.00 2016-10-12 10:29:01.911 286 11370.08 13.13 56982.73 88888.00 2016-10-12 10:29:02.411 286 11370.07 13.14 56982.71 88888.00 2016-10-12 10:29:02.911 286 11370.14 13.17 56982.68 88888.00 2016-10-12 10:29:03.411 286 11370.17 13.17 56982.64 88888.00 2016-10-12 10:29:03.911 286 11370.14 13.15 56982.62 88888.00 2016-10-12 10:29:04.411 286 11370.14 13.13 56982.59 88888.00 2016-10-12 10:29:04.911 286 11370.15 13.13 56982.55 88888.00 2016-10-12 10:29:05.411 286 11370.10 13.12 56982.55 88888.00 2016-10-12 10:29:05.911 286 11370.11 13.14 56982.55 88888.00 2016-10-12 10:29:06.412 286 11370.14 13.08 56982.49 88888.00 2016-10-12 10:29:06.912 286 11370.14 13.06 56982.46 88888.00 2016-10-12 10:29:07.412 286 11370.10 13.07 56982.49 88888.00 2016-10-12 10:29:07.912 286 11370.13 13.06 56982.44 88888.00 2016-10-12 10:29:08.412 286 11370.09 13.08 56982.39 88888.00 2016-10-12 10:29:08.912 286 11370.08 13.09 56982.41 88888.00 2016-10-12 10:29:09.412 286 11370.04 13.05 56982.33 88888.00 2016-10-12 10:29:09.912 286 11370.02 13.05 56982.26 88888.00 2016-10-12 10:29:10.412 286 11370.04 13.08 56982.26 88888.00 2016-10-12 10:29:10.912 286 11370.07 13.08 56982.26 88888.00 2016-10-12 10:29:11.412 286 11370.07 13.04 56982.21 88888.00 2016-10-12 10:29:11.912 286 11370.00 12.73 56982.20 88888.00 2016-10-12 10:29:12.412 286 11370.01 12.47 56982.13 88888.00 2016-10-12 10:29:12.912 286 11370.02 12.39 56982.07 88888.00 2016-10-12 10:29:13.412 286 11370.00 12.32 56982.10 88888.00 2016-10-12 10:29:13.912 286 11369.99 12.32 56982.05 88888.00 2016-10-12 10:29:14.412 286 11370.04 12.33 56982.02 88888.00 2016-10-12 10:29:14.912 286 11370.03 12.30 56981.95 88888.00 2016-10-12 10:29:15.412 286 11370.00 12.32 56981.88 88888.00 2016-10-12 10:29:15.912 286 11370.03 12.33 56981.91 88888.00 2016-10-12 10:29:16.412 286 11370.04 12.29 56981.87 88888.00 2016-10-12 10:29:16.912 286 11370.01 12.23 56981.81 88888.00 2016-10-12 10:29:17.412 286 11369.95 12.22 56981.79 88888.00 2016-10-12 10:29:17.912 286 11370.00 12.27 56981.76 88888.00 2016-10-12 10:29:18.412 286 11370.00 12.30 56981.79 88888.00 2016-10-12 10:29:18.912 286 11369.97 12.36 56981.73 88888.00 2016-10-12 10:29:19.412 286 11370.01 12.68 56981.63 88888.00 2016-10-12 10:29:19.912 286 11370.02 12.72 56981.68 88888.00 2016-10-12 10:29:20.412 286 11369.99 12.68 56981.68 88888.00 2016-10-12 10:29:20.912 286 11370.02 12.68 56981.56 88888.00 2016-10-12 10:29:21.412 286 11370.00 12.65 56981.49 88888.00 2016-10-12 10:29:21.912 286 11369.96 12.63 56981.53 88888.00 2016-10-12 10:29:22.412 286 11369.99 12.63 56981.48 88888.00 2016-10-12 10:29:22.912 286 11369.94 12.60 56981.48 88888.00 2016-10-12 10:29:23.412 286 11369.87 12.58 56981.43 88888.00 2016-10-12 10:29:23.912 286 11369.94 12.56 56981.47 88888.00 2016-10-12 10:29:24.412 286 11369.97 12.59 56981.42 88888.00 2016-10-12 10:29:24.912 286 11369.92 12.57 56981.46 88888.00 2016-10-12 10:29:25.412 286 11369.93 12.54 56981.42 88888.00 2016-10-12 10:29:25.912 286 11369.97 12.50 56981.38 88888.00 2016-10-12 10:29:26.412 286 11369.92 12.47 56981.36 88888.00 2016-10-12 10:29:26.912 286 11369.89 12.47 56981.33 88888.00 2016-10-12 10:29:27.412 286 11369.96 12.47 56981.30 88888.00 2016-10-12 10:29:27.912 286 11369.97 12.43 56981.30 88888.00 2016-10-12 10:29:28.412 286 11369.88 12.42 56981.33 88888.00 2016-10-12 10:29:28.912 286 11369.93 12.39 56981.30 88888.00 2016-10-12 10:29:29.412 286 11369.94 12.33 56981.29 88888.00 2016-10-12 10:29:29.912 286 11369.90 12.33 56981.29 88888.00 2016-10-12 10:29:30.412 286 11369.88 12.37 56981.22 88888.00 2016-10-12 10:29:30.912 286 11369.90 12.42 56981.23 88888.00 2016-10-12 10:29:31.412 286 11369.86 12.40 56981.28 88888.00 2016-10-12 10:29:31.912 286 11369.83 12.40 56981.17 88888.00 2016-10-12 10:29:32.412 286 11369.87 12.40 56981.05 88888.00 2016-10-12 10:29:32.912 286 11369.87 12.34 56981.09 88888.00 2016-10-12 10:29:33.412 286 11369.82 12.36 56981.14 88888.00 2016-10-12 10:29:33.912 286 11369.83 12.34 56981.12 88888.00 2016-10-12 10:29:34.412 286 11369.79 12.31 56981.16 88888.00 2016-10-12 10:29:34.912 286 11369.79 12.00 56981.15 88888.00 2016-10-12 10:29:35.412 286 11369.79 11.77 56981.16 88888.00 2016-10-12 10:29:35.912 286 11369.79 11.71 56981.19 88888.00 2016-10-12 10:29:36.412 286 11369.74 11.74 56981.21 88888.00 2016-10-12 10:29:36.912 286 11369.72 11.75 56981.17 88888.00 2016-10-12 10:29:37.412 286 11369.78 11.68 56981.17 88888.00 2016-10-12 10:29:37.912 286 11369.71 11.64 56981.21 88888.00 2016-10-12 10:29:38.412 286 11369.69 11.86 56981.17 88888.00 2016-10-12 10:29:38.912 286 11369.72 11.86 56981.14 88888.00 2016-10-12 10:29:39.412 286 11369.68 11.92 56981.12 88888.00 2016-10-12 10:29:39.912 286 11369.67 11.72 56981.12 88888.00 2016-10-12 10:29:40.412 286 11369.71 11.62 56981.11 88888.00 2016-10-12 10:29:40.912 286 11369.68 11.58 56981.06 88888.00 2016-10-12 10:29:41.412 286 11369.66 11.57 56981.09 88888.00 2016-10-12 10:29:41.912 286 11369.67 11.52 56981.03 88888.00 2016-10-12 10:29:42.412 286 11369.68 11.48 56981.08 88888.00 2016-10-12 10:29:42.912 286 11369.66 11.50 56981.18 88888.00 2016-10-12 10:29:43.412 286 11369.65 11.49 56981.08 88888.00 2016-10-12 10:29:43.912 286 11369.68 11.48 56981.01 88888.00 2016-10-12 10:29:44.412 286 11369.62 11.52 56981.03 88888.00 2016-10-12 10:29:44.912 286 11369.61 11.98 56981.08 88888.00 2016-10-12 10:29:45.412 286 11369.64 11.82 56981.12 88888.00 2016-10-12 10:29:45.912 286 11369.59 11.54 56981.04 88888.00 2016-10-12 10:29:46.412 286 11369.60 11.51 56981.03 88888.00 2016-10-12 10:29:46.912 286 11369.60 11.47 56981.03 88888.00 2016-10-12 10:29:47.412 286 11369.58 11.44 56981.06 88888.00 2016-10-12 10:29:47.912 286 11369.57 11.49 56981.05 88888.00 2016-10-12 10:29:48.412 286 11369.58 11.49 56981.04 88888.00 2016-10-12 10:29:48.912 286 11369.55 11.44 56981.03 88888.00 2016-10-12 10:29:49.412 286 11369.52 11.44 56981.03 88888.00 2016-10-12 10:29:49.912 286 11369.58 11.40 56981.02 88888.00 2016-10-12 10:29:50.412 286 11369.55 11.36 56981.05 88888.00 2016-10-12 10:29:50.912 286 11369.52 11.31 56981.09 88888.00 2016-10-12 10:29:51.412 286 11369.54 11.36 56981.17 88888.00 2016-10-12 10:29:51.912 286 11369.53 11.37 56981.12 88888.00 2016-10-12 10:29:52.412 286 11369.48 11.37 56981.11 88888.00 2016-10-12 10:29:52.912 286 11369.50 11.38 56981.11 88888.00 2016-10-12 10:29:53.412 286 11369.51 11.40 56981.09 88888.00 2016-10-12 10:29:53.912 286 11369.50 11.30 56981.05 88888.00 2016-10-12 10:29:54.412 286 11369.46 11.32 56981.04 88888.00 2016-10-12 10:29:54.912 286 11369.47 11.35 56981.05 88888.00 2016-10-12 10:29:55.412 286 11369.51 11.34 56981.09 88888.00 2016-10-12 10:29:55.912 286 11369.44 11.34 56981.12 88888.00 2016-10-12 10:29:56.412 286 11369.41 11.36 56981.15 88888.00 2016-10-12 10:29:56.912 286 11369.39 11.32 56981.10 88888.00 2016-10-12 10:29:57.412 286 11369.43 11.28 56981.12 88888.00 2016-10-12 10:29:57.912 286 11369.46 11.32 56981.12 88888.00 2016-10-12 10:29:58.412 286 11369.47 11.38 56981.12 88888.00 2016-10-12 10:29:58.912 286 11369.45 11.59 56981.14 88888.00 2016-10-12 10:29:59.412 286 11369.43 11.41 56981.10 88888.00 2016-10-12 10:29:59.912 286 11369.40 11.35 56981.10 88888.00 2016-10-12 10:30:00.412 286 11369.41 11.27 56981.06 88888.00 2016-10-12 10:30:00.912 286 11369.43 11.25 56981.06 88888.00 2016-10-12 10:30:01.412 286 11369.44 11.32 56981.14 88888.00 2016-10-12 10:30:01.912 286 11369.44 11.54 56981.09 88888.00 2016-10-12 10:30:02.412 286 11369.41 11.62 56981.11 88888.00 2016-10-12 10:30:02.912 286 11369.40 11.64 56981.06 88888.00 2016-10-12 10:30:03.412 286 11369.44 11.63 56981.01 88888.00 2016-10-12 10:30:03.912 286 11369.41 11.63 56980.98 88888.00 2016-10-12 10:30:04.412 286 11369.45 11.62 56980.96 88888.00 2016-10-12 10:30:04.912 286 11369.46 11.62 56980.95 88888.00 2016-10-12 10:30:05.412 286 11369.46 11.49 56981.01 88888.00 2016-10-12 10:30:05.912 286 11369.44 11.48 56980.98 88888.00 2016-10-12 10:30:06.412 286 11369.52 11.51 56980.97 88888.00 2016-10-12 10:30:06.912 286 11369.51 11.40 56981.01 88888.00 2016-10-12 10:30:07.412 286 11369.46 11.45 56980.98 88888.00 2016-10-12 10:30:07.912 286 11369.47 11.47 56981.03 88888.00 2016-10-12 10:30:08.412 286 11369.46 11.75 56981.05 88888.00 2016-10-12 10:30:08.912 286 11369.44 11.51 56980.98 88888.00 2016-10-12 10:30:09.412 286 11369.44 11.49 56980.97 88888.00 2016-10-12 10:30:09.912 286 11369.53 11.42 56981.05 88888.00 2016-10-12 10:30:10.412 286 11369.51 11.38 56981.08 88888.00 2016-10-12 10:30:10.912 286 11369.48 11.51 56981.11 88888.00 2016-10-12 10:30:11.412 286 11369.52 11.40 56981.06 88888.00 2016-10-12 10:30:11.912 286 11369.47 11.41 56981.08 88888.00 2016-10-12 10:30:12.412 286 11369.44 11.44 56981.05 88888.00 2016-10-12 10:30:12.912 286 11369.50 11.40 56981.03 88888.00 2016-10-12 10:30:13.412 286 11369.54 11.38 56981.08 88888.00 2016-10-12 10:30:13.912 286 11369.53 11.54 56981.10 88888.00 2016-10-12 10:30:14.412 286 11369.53 11.65 56981.12 88888.00 2016-10-12 10:30:14.912 286 11369.57 11.74 56981.21 88888.00 2016-10-12 10:30:15.412 286 11369.55 11.58 56981.23 88888.00 2016-10-12 10:30:15.912 286 11369.54 11.50 56981.22 88888.00 2016-10-12 10:30:16.412 286 11369.51 11.77 56981.24 88888.00 2016-10-12 10:30:16.912 286 11369.50 11.56 56981.25 88888.00 2016-10-12 10:30:17.412 286 11369.47 11.36 56981.21 88888.00 2016-10-12 10:30:17.912 286 11369.57 11.54 56981.25 88888.00 2016-10-12 10:30:18.412 286 11369.59 11.31 56981.28 88888.00 2016-10-12 10:30:18.912 286 11369.58 11.48 56981.28 88888.00 2016-10-12 10:30:19.412 286 11369.59 11.48 56981.31 88888.00 2016-10-12 10:30:19.912 286 11369.61 11.41 56981.34 88888.00 2016-10-12 10:30:20.412 286 11369.57 11.29 56981.40 88888.00 2016-10-12 10:30:20.912 286 11369.57 11.21 56981.44 88888.00 2016-10-12 10:30:21.412 286 11369.60 11.21 56981.47 88888.00 2016-10-12 10:30:21.912 286 11369.59 11.15 56981.47 88888.00 2016-10-12 10:30:22.412 286 11369.59 11.14 56981.57 88888.00 2016-10-12 10:30:22.912 286 11369.64 11.20 56981.63 88888.00 2016-10-12 10:30:23.412 286 11369.61 11.21 56981.57 88888.00 2016-10-12 10:30:23.912 286 11369.57 11.29 56981.55 88888.00 2016-10-12 10:30:24.412 286 11369.61 11.48 56981.63 88888.00 2016-10-12 10:30:24.912 286 11369.62 11.34 56981.72 88888.00 2016-10-12 10:30:25.412 286 11369.60 11.45 56981.72 88888.00 2016-10-12 10:30:25.912 286 11369.64 11.56 56981.72 88888.00 2016-10-12 10:30:26.412 286 11369.64 11.52 56981.72 88888.00 2016-10-12 10:30:26.912 286 11369.58 11.31 56981.73 88888.00 2016-10-12 10:30:27.412 286 11369.64 11.41 56981.75 88888.00 2016-10-12 10:30:27.912 286 11369.67 11.62 56981.85 88888.00 2016-10-12 10:30:28.412 286 11369.64 11.43 56981.88 88888.00 2016-10-12 10:30:28.912 286 11369.64 11.35 56981.91 88888.00 2016-10-12 10:30:29.412 286 11369.69 11.34 56981.94 88888.00 2016-10-12 10:30:29.912 286 11369.66 11.43 56981.96 88888.00 2016-10-12 10:30:30.412 286 11369.62 11.28 56982.00 88888.00 2016-10-12 10:30:30.912 286 11369.68 11.40 56982.00 88888.00 2016-10-12 10:30:31.412 286 11369.69 11.51 56982.06 88888.00 2016-10-12 10:30:31.912 286 11369.64 11.35 56982.08 88888.00 2016-10-12 10:30:32.412 286 11369.67 11.27 56982.11 88888.00 2016-10-12 10:30:32.912 286 11369.67 11.41 56982.12 88888.00 2016-10-12 10:30:33.412 286 11369.66 11.34 56982.20 88888.00 2016-10-12 10:30:33.912 286 11369.66 11.25 56982.20 88888.00 2016-10-12 10:30:34.412 286 11369.69 11.36 56982.15 88888.00 2016-10-12 10:30:34.912 286 11369.67 11.36 56982.18 88888.00 2016-10-12 10:30:35.412 286 11369.64 11.84 56982.26 88888.00 2016-10-12 10:30:35.912 286 11369.68 12.08 56982.31 88888.00 2016-10-12 10:30:36.412 286 11369.68 12.09 56982.28 88888.00 2016-10-12 10:30:36.912 286 11369.64 12.10 56982.31 88888.00 2016-10-12 10:30:37.412 286 11369.69 12.10 56982.31 88888.00 2016-10-12 10:30:37.912 286 11369.68 12.06 56982.36 88888.00 2016-10-12 10:30:38.412 286 11369.64 12.06 56982.38 88888.00 2016-10-12 10:30:38.912 286 11369.69 12.04 56982.40 88888.00 2016-10-12 10:30:39.412 286 11369.67 12.03 56982.41 88888.00 2016-10-12 10:30:39.912 286 11369.65 12.02 56982.46 88888.00 2016-10-12 10:30:40.412 286 11369.66 12.03 56982.47 88888.00 2016-10-12 10:30:40.912 286 11369.73 12.03 56982.47 88888.00 2016-10-12 10:30:41.412 286 11369.71 12.04 56982.49 88888.00 2016-10-12 10:30:41.912 286 11369.67 12.06 56982.50 88888.00 2016-10-12 10:30:42.412 286 11369.73 12.09 56982.52 88888.00 2016-10-12 10:30:42.912 286 11369.68 12.06 56982.51 88888.00 2016-10-12 10:30:43.412 286 11369.65 12.05 56982.53 88888.00 2016-10-12 10:30:43.912 286 11369.73 12.06 56982.58 88888.00 2016-10-12 10:30:44.412 286 11369.74 12.06 56982.63 88888.00 2016-10-12 10:30:44.912 286 11369.71 12.05 56982.62 88888.00 2016-10-12 10:30:45.412 286 11369.72 12.09 56982.65 88888.00 2016-10-12 10:30:45.912 286 11369.76 12.11 56982.69 88888.00 2016-10-12 10:30:46.412 286 11369.69 12.05 56982.64 88888.00 2016-10-12 10:30:46.912 286 11369.68 12.05 56982.63 88888.00 2016-10-12 10:30:47.412 286 11369.74 12.04 56982.59 88888.00 2016-10-12 10:30:47.912 286 11369.73 12.05 56982.66 88888.00 2016-10-12 10:30:48.412 286 11369.71 12.05 56982.71 88888.00 2016-10-12 10:30:48.912 286 11369.73 12.05 56982.71 88888.00 2016-10-12 10:30:49.412 286 11369.68 12.03 56982.66 88888.00 2016-10-12 10:30:49.912 286 11369.67 12.05 56982.59 88888.00 2016-10-12 10:30:50.412 286 11369.71 12.11 56982.58 88888.00 2016-10-12 10:30:50.912 286 11369.68 12.08 56982.60 88888.00 2016-10-12 10:30:51.412 286 11369.66 12.05 56982.64 88888.00 2016-10-12 10:30:51.912 286 11369.66 12.08 56982.70 88888.00 2016-10-12 10:30:52.412 286 11369.71 12.08 56982.73 88888.00 2016-10-12 10:30:52.912 286 11369.65 12.09 56982.73 88888.00 2016-10-12 10:30:53.412 286 11369.68 12.08 56982.75 88888.00 2016-10-12 10:30:53.912 286 11369.67 12.09 56982.68 88888.00 2016-10-12 10:30:54.412 286 11369.62 12.11 56982.65 88888.00 2016-10-12 10:30:54.912 286 11369.64 12.09 56982.65 88888.00 2016-10-12 10:30:55.412 286 11369.74 12.05 56982.64 88888.00 2016-10-12 10:30:55.912 286 11369.73 12.04 56982.64 88888.00 2016-10-12 10:30:56.412 286 11369.67 12.06 56982.63 88888.00 2016-10-12 10:30:56.912 286 11369.69 12.04 56982.69 88888.00 2016-10-12 10:30:57.412 286 11369.71 12.10 56982.63 88888.00 2016-10-12 10:30:57.912 286 11369.60 12.09 56982.57 88888.00 2016-10-12 10:30:58.412 286 11369.64 12.09 56982.58 88888.00 2016-10-12 10:30:58.912 286 11369.67 12.05 56982.64 88888.00 2016-10-12 10:30:59.412 286 11369.61 12.08 56982.64 88888.00 2016-10-12 10:30:59.912 286 11369.64 12.08 56982.62 88888.00 2016-10-12 10:31:00.412 286 11369.69 12.08 56982.60 88888.00 2016-10-12 10:31:00.912 286 11369.61 12.09 56982.56 88888.00 2016-10-12 10:31:01.412 286 11369.62 12.08 56982.56 88888.00 2016-10-12 10:31:01.912 286 11369.65 12.08 56982.60 88888.00 2016-10-12 10:31:02.412 286 11369.64 12.03 56982.59 88888.00 2016-10-12 10:31:02.912 286 11369.64 12.05 56982.52 88888.00 2016-10-12 10:31:03.412 286 11369.65 12.08 56982.51 88888.00 2016-10-12 10:31:03.912 286 11369.64 12.08 56982.53 88888.00 2016-10-12 10:31:04.412 286 11369.59 12.08 56982.58 88888.00 2016-10-12 10:31:04.912 286 11369.59 12.05 56982.55 88888.00 2016-10-12 10:31:05.412 286 11369.64 12.03 56982.51 88888.00 2016-10-12 10:31:05.912 286 11369.60 12.04 56982.47 88888.00 2016-10-12 10:31:06.412 286 11369.59 12.08 56982.46 88888.00 2016-10-12 10:31:06.912 286 11369.62 12.04 56982.45 88888.00 2016-10-12 10:31:07.412 286 11369.60 12.03 56982.44 88888.00 2016-10-12 10:31:07.912 286 11369.62 12.03 56982.46 88888.00 2016-10-12 10:31:08.412 286 11369.66 12.03 56982.51 88888.00 2016-10-12 10:31:08.912 286 11369.67 12.04 56982.46 88888.00 2016-10-12 10:31:09.412 286 11369.64 12.04 56982.45 88888.00 2016-10-12 10:31:09.912 286 11369.67 12.02 56982.44 88888.00 2016-10-12 10:31:10.412 286 11369.69 11.98 56982.40 88888.00 2016-10-12 10:31:10.912 286 11369.66 11.97 56982.39 88888.00 2016-10-12 10:31:11.412 286 11369.72 11.99 56982.40 88888.00 2016-10-12 10:31:11.912 286 11369.73 11.99 56982.40 88888.00 2016-10-12 10:31:12.412 286 11369.68 11.98 56982.36 88888.00 2016-10-12 10:31:12.912 286 11369.65 11.98 56982.34 88888.00 2016-10-12 10:31:13.412 286 11369.66 11.98 56982.30 88888.00 2016-10-12 10:31:13.912 286 11369.62 11.93 56982.31 88888.00 2016-10-12 10:31:14.412 286 11369.64 11.96 56982.28 88888.00 2016-10-12 10:31:14.912 286 11369.71 11.96 56982.23 88888.00 2016-10-12 10:31:15.412 286 11369.72 11.96 56982.20 88888.00 2016-10-12 10:31:15.912 286 11369.64 11.98 56982.13 88888.00 2016-10-12 10:31:16.413 286 11369.62 11.97 56982.14 88888.00 2016-10-12 10:31:16.913 286 11369.65 11.93 56982.13 88888.00 2016-10-12 10:31:17.413 286 11369.66 11.93 56982.13 88888.00 2016-10-12 10:31:17.913 286 11369.71 11.92 56982.07 88888.00 2016-10-12 10:31:18.413 286 11369.76 11.93 56982.10 88888.00 2016-10-12 10:31:18.913 286 11369.71 11.93 56982.07 88888.00 2016-10-12 10:31:19.413 286 11369.69 11.91 56982.07 88888.00 2016-10-12 10:31:19.913 286 11369.71 11.92 56982.10 88888.00 2016-10-12 10:31:20.413 286 11369.71 11.95 56982.08 88888.00 2016-10-12 10:31:20.913 286 11369.67 11.93 56982.04 88888.00 2016-10-12 10:31:21.413 286 11369.73 11.91 56982.00 88888.00 2016-10-12 10:31:21.913 286 11369.75 11.88 56981.99 88888.00 2016-10-12 10:31:22.413 286 11369.76 11.88 56981.98 88888.00 2016-10-12 10:31:22.913 286 11369.78 11.86 56981.99 88888.00 2016-10-12 10:31:23.413 286 11369.79 11.84 56982.02 88888.00 2016-10-12 10:31:23.913 286 11369.73 11.82 56981.92 88888.00 2016-10-12 10:31:24.413 286 11369.69 11.85 56981.86 88888.00 2016-10-12 10:31:24.913 286 11369.79 11.86 56981.88 88888.00 2016-10-12 10:31:25.413 286 11369.80 11.90 56981.88 88888.00 2016-10-12 10:31:25.913 286 11369.73 11.90 56981.85 88888.00 2016-10-12 10:31:26.413 286 11369.75 11.84 56981.85 88888.00 2016-10-12 10:31:26.913 286 11369.80 11.83 56981.81 88888.00 2016-10-12 10:31:27.413 286 11369.78 11.81 56981.79 88888.00 2016-10-12 10:31:27.913 286 11369.79 11.82 56981.78 88888.00 2016-10-12 10:31:28.413 286 11369.81 11.82 56981.73 88888.00 2016-10-12 10:31:28.913 286 11369.76 11.79 56981.69 88888.00 2016-10-12 10:31:29.413 286 11369.80 11.79 56981.63 88888.00 2016-10-12 10:31:29.913 286 11369.83 11.79 56981.63 88888.00 2016-10-12 10:31:30.413 286 11369.82 11.72 56981.60 88888.00 2016-10-12 10:31:30.913 286 11369.82 11.79 56981.54 88888.00 2016-10-12 10:31:31.413 286 11369.85 11.79 56981.55 88888.00 2016-10-12 10:31:31.913 286 11369.80 11.81 56981.49 88888.00 2016-10-12 10:31:32.413 286 11369.82 11.81 56981.46 88888.00 2016-10-12 10:31:32.913 286 11369.87 11.77 56981.50 88888.00 2016-10-12 10:31:33.413 286 11369.83 11.76 56981.50 88888.00 2016-10-12 10:31:33.913 286 11369.80 11.79 56981.48 88888.00 2016-10-12 10:31:34.413 286 11369.83 11.79 56981.55 88888.00 2016-10-12 10:31:34.913 286 11369.83 11.76 56981.51 88888.00 2016-10-12 10:31:35.413 286 11369.78 11.71 56981.47 88888.00 2016-10-12 10:31:35.913 286 11369.80 11.69 56981.44 88888.00 2016-10-12 10:31:36.413 286 11369.82 11.64 56981.41 88888.00 2016-10-12 10:31:36.913 286 11369.79 11.61 56981.42 88888.00 2016-10-12 10:31:37.413 286 11369.79 11.64 56981.38 88888.00 2016-10-12 10:31:37.913 286 11369.82 11.68 56981.35 88888.00 2016-10-12 10:31:38.413 286 11369.82 11.59 56981.33 88888.00 2016-10-12 10:31:38.913 286 11369.81 11.59 56981.34 88888.00 2016-10-12 10:31:39.413 286 11369.83 11.61 56981.33 88888.00 2016-10-12 10:31:39.913 286 11369.81 11.63 56981.33 88888.00 2016-10-12 10:31:40.413 286 11369.79 11.66 56981.30 88888.00 2016-10-12 10:31:40.913 286 11369.81 11.65 56981.24 88888.00 2016-10-12 10:31:41.413 286 11369.79 11.61 56981.25 88888.00 2016-10-12 10:31:41.913 286 11369.75 11.59 56981.28 88888.00 2016-10-12 10:31:42.413 286 11369.74 11.59 56981.30 88888.00 2016-10-12 10:31:42.913 286 11369.80 11.63 56981.28 88888.00 2016-10-12 10:31:43.413 286 11369.79 11.57 56981.27 88888.00 2016-10-12 10:31:43.913 286 11369.72 11.55 56981.25 88888.00 2016-10-12 10:31:44.413 286 11369.78 11.56 56981.23 88888.00 2016-10-12 10:31:44.913 286 11369.75 11.57 56981.21 88888.00 2016-10-12 10:31:45.413 286 11369.74 11.56 56981.24 88888.00 2016-10-12 10:31:45.913 286 11369.76 11.52 56981.25 88888.00 2016-10-12 10:31:46.413 286 11369.78 11.50 56981.27 88888.00 2016-10-12 10:31:46.913 286 11369.71 11.49 56981.24 88888.00 2016-10-12 10:31:47.413 286 11369.74 11.48 56981.19 88888.00 2016-10-12 10:31:47.913 286 11369.80 11.49 56981.16 88888.00 2016-10-12 10:31:48.413 286 11369.74 11.44 56981.22 88888.00 2016-10-12 10:31:48.913 286 11369.73 11.44 56981.17 88888.00 2016-10-12 10:31:49.413 286 11369.76 11.48 56981.15 88888.00 2016-10-12 10:31:49.913 286 11369.71 11.47 56981.16 88888.00 2016-10-12 10:31:50.413 286 11369.65 11.48 56981.10 88888.00 2016-10-12 10:31:50.913 286 11369.72 11.45 56981.06 88888.00 2016-10-12 10:31:51.413 286 11369.72 11.44 56981.06 88888.00 2016-10-12 10:31:51.913 286 11369.71 11.42 56981.08 88888.00 2016-10-12 10:31:52.413 286 11369.72 11.40 56981.06 88888.00 2016-10-12 10:31:52.913 286 11369.71 11.40 56981.01 88888.00 2016-10-12 10:31:53.413 286 11369.66 11.36 56981.06 88888.00 2016-10-12 10:31:53.913 286 11369.59 11.40 56981.06 88888.00 2016-10-12 10:31:54.413 286 11369.60 11.38 56981.04 88888.00 2016-10-12 10:31:54.913 286 11369.52 11.35 56981.05 88888.00 2016-10-12 10:31:55.413 286 11369.54 11.36 56981.05 88888.00 2016-10-12 10:31:55.913 286 11369.57 11.40 56981.12 88888.00 2016-10-12 10:31:56.413 286 11369.53 11.35 56981.12 88888.00 2016-10-12 10:31:56.913 286 11369.53 11.34 56981.11 88888.00 2016-10-12 10:31:57.413 286 11369.53 11.32 56980.99 88888.00 2016-10-12 10:31:57.913 286 11369.55 11.31 56980.97 88888.00 2016-10-12 10:31:58.413 286 11369.54 11.35 56980.99 88888.00 2016-10-12 10:31:58.913 286 11369.53 11.34 56980.97 88888.00 2016-10-12 10:31:59.413 286 11369.48 11.30 56980.97 88888.00 2016-10-12 10:31:59.913 286 11369.44 11.30 56980.95 88888.00 2016-10-12 10:32:00.413 286 11369.43 11.28 56980.96 88888.00 2016-10-12 10:32:00.913 286 11369.45 11.24 56981.02 88888.00 2016-10-12 10:32:01.413 286 11369.41 11.27 56980.99 88888.00 2016-10-12 10:32:01.913 286 11369.44 11.29 56980.96 88888.00 2016-10-12 10:32:02.413 286 11369.44 11.24 56981.04 88888.00 2016-10-12 10:32:02.913 286 11369.37 11.21 56981.08 88888.00 2016-10-12 10:32:03.413 286 11369.37 11.27 56981.04 88888.00 2016-10-12 10:32:03.913 286 11369.40 11.27 56981.02 88888.00 2016-10-12 10:32:04.413 286 11369.39 11.21 56981.04 88888.00 2016-10-12 10:32:04.913 286 11369.38 11.22 56981.03 88888.00 2016-10-12 10:32:05.413 286 11369.40 11.20 56981.04 88888.00 2016-10-12 10:32:05.913 286 11369.37 11.22 56981.02 88888.00 2016-10-12 10:32:06.413 286 11369.32 11.23 56981.04 88888.00 2016-10-12 10:32:06.913 286 11369.32 11.25 56981.03 88888.00 2016-10-12 10:32:07.413 286 11369.36 11.27 56981.08 88888.00 2016-10-12 10:32:07.913 286 11369.31 11.24 56981.08 88888.00 2016-10-12 10:32:08.413 286 11369.27 11.29 56981.10 88888.00 2016-10-12 10:32:08.913 286 11369.36 11.23 56981.09 88888.00 2016-10-12 10:32:09.413 286 11369.27 11.21 56981.14 88888.00 2016-10-12 10:32:09.913 286 11369.26 11.21 56981.12 88888.00 2016-10-12 10:32:10.413 286 11369.32 11.18 56981.10 88888.00 2016-10-12 10:32:10.913 286 11369.25 11.20 56981.10 88888.00 2016-10-12 10:32:11.413 286 11369.22 11.22 56981.12 88888.00 2016-10-12 10:32:11.913 286 11369.22 11.22 56981.16 88888.00 2016-10-12 10:32:12.413 286 11369.23 11.20 56981.10 88888.00 2016-10-12 10:32:12.913 286 11369.22 11.16 56981.08 88888.00 2016-10-12 10:32:13.413 286 11369.22 11.20 56981.14 88888.00 2016-10-12 10:32:13.913 286 11369.20 11.20 56981.08 88888.00 2016-10-12 10:32:14.413 286 11369.17 11.20 56981.10 88888.00 2016-10-12 10:32:14.913 286 11369.20 11.24 56981.11 88888.00 2016-10-12 10:32:15.413 286 11369.20 11.21 56981.22 88888.00 2016-10-12 10:32:15.913 286 11369.15 11.17 56981.18 88888.00 2016-10-12 10:32:16.413 286 11369.10 11.21 56981.12 88888.00 2016-10-12 10:32:16.913 286 11369.10 11.21 56981.19 88888.00 2016-10-12 10:32:17.413 286 11369.08 11.18 56981.23 88888.00 2016-10-12 10:32:17.913 286 11369.08 11.21 56981.22 88888.00 2016-10-12 10:32:18.413 286 11369.11 11.17 56981.24 88888.00 2016-10-12 10:32:18.913 286 11369.09 10.90 56981.19 88888.00 2016-10-12 10:32:19.413 286 11369.08 10.53 56981.15 88888.00 2016-10-12 10:32:19.913 286 11369.12 10.45 56981.19 88888.00 2016-10-12 10:32:20.413 286 11369.11 10.59 56981.22 88888.00 2016-10-12 10:32:20.913 286 11369.09 10.72 56981.19 88888.00 2016-10-12 10:32:21.413 286 11369.12 10.87 56981.22 88888.00 2016-10-12 10:32:21.913 286 11369.15 10.57 56981.24 88888.00 2016-10-12 10:32:22.413 286 11369.05 10.41 56981.23 88888.00 2016-10-12 10:32:22.913 286 11368.98 10.73 56981.22 88888.00 2016-10-12 10:32:23.413 286 11369.08 10.61 56981.22 88888.00 2016-10-12 10:32:23.913 286 11369.09 10.47 56981.17 88888.00 2016-10-12 10:32:24.413 286 11369.06 10.50 56981.18 88888.00 2016-10-12 10:32:24.913 286 11369.05 10.59 56981.17 88888.00 2016-10-12 10:32:25.413 286 11369.05 10.79 56981.23 88888.00 2016-10-12 10:32:25.913 286 11369.01 10.55 56981.24 88888.00 2016-10-12 10:32:26.413 286 11368.99 10.46 56981.21 88888.00 2016-10-12 10:32:26.913 286 11369.03 10.57 56981.24 88888.00 2016-10-12 10:32:27.413 286 11368.98 10.45 56981.28 88888.00 2016-10-12 10:32:27.913 286 11368.99 10.45 56981.25 88888.00 2016-10-12 10:32:28.413 286 11369.01 10.45 56981.29 88888.00 2016-10-12 10:32:28.913 286 11369.04 10.60 56981.29 88888.00 2016-10-12 10:32:29.413 286 11369.02 10.47 56981.36 88888.00 2016-10-12 10:32:29.913 286 11369.08 10.36 56981.36 88888.00 2016-10-12 10:32:30.413 286 11369.04 10.39 56981.36 88888.00 2016-10-12 10:32:30.913 286 11369.05 10.39 56981.35 88888.00 2016-10-12 10:32:31.413 286 11369.05 10.33 56981.29 88888.00 2016-10-12 10:32:31.913 286 11369.04 10.41 56981.25 88888.00 2016-10-12 10:32:32.413 286 11368.99 10.36 56981.31 88888.00 2016-10-12 10:32:32.913 286 11368.97 10.32 56981.30 88888.00 2016-10-12 10:32:33.413 286 11368.99 10.34 56981.35 88888.00 2016-10-12 10:32:33.913 286 11368.96 10.30 56981.35 88888.00 2016-10-12 10:32:34.413 286 11368.95 10.30 56981.35 88888.00 2016-10-12 10:32:34.913 286 11368.97 10.42 56981.33 88888.00 2016-10-12 10:32:35.413 286 11368.96 10.39 56981.29 88888.00 2016-10-12 10:32:35.913 286 11368.90 10.49 56981.31 88888.00 2016-10-12 10:32:36.413 286 11368.97 10.36 56981.36 88888.00 2016-10-12 10:32:36.913 286 11369.04 10.54 56981.44 88888.00 2016-10-12 10:32:37.413 286 11368.99 10.68 56981.51 88888.00 2016-10-12 10:32:37.913 286 11368.99 10.42 56981.54 88888.00 2016-10-12 10:32:38.413 286 11369.03 10.28 56981.50 88888.00 2016-10-12 10:32:38.913 286 11368.93 10.35 56981.47 88888.00 2016-10-12 10:32:39.413 286 11368.92 10.34 56981.47 88888.00 2016-10-12 10:32:39.913 286 11368.99 10.23 56981.55 88888.00 2016-10-12 10:32:40.413 286 11368.98 10.34 56981.59 88888.00 2016-10-12 10:32:40.913 286 11368.93 10.47 56981.50 88888.00 2016-10-12 10:32:41.413 286 11368.97 10.27 56981.53 88888.00 2016-10-12 10:32:41.913 286 11368.98 10.30 56981.59 88888.00 2016-10-12 10:32:42.413 286 11368.97 10.26 56981.54 88888.00 2016-10-12 10:32:42.913 286 11369.04 10.21 56981.48 88888.00 2016-10-12 10:32:43.413 286 11369.10 10.20 56981.51 88888.00 2016-10-12 10:32:43.913 286 11369.03 10.20 56981.57 88888.00 2016-10-12 10:32:44.413 286 11369.01 10.22 56981.61 88888.00 2016-10-12 10:32:44.913 286 11369.03 10.26 56981.62 88888.00 2016-10-12 10:32:45.413 286 11368.99 10.22 56981.61 88888.00 2016-10-12 10:32:45.913 286 11369.01 10.30 56981.66 88888.00 2016-10-12 10:32:46.413 286 11369.06 10.28 56981.67 88888.00 2016-10-12 10:32:46.913 286 11369.09 10.19 56981.73 88888.00 2016-10-12 10:32:47.413 286 11369.06 10.30 56981.73 88888.00 2016-10-12 10:32:47.913 286 11369.06 10.28 56981.79 88888.00 2016-10-12 10:32:48.413 286 11369.05 10.36 56981.79 88888.00 2016-10-12 10:32:48.913 286 11368.99 10.79 56981.81 88888.00 2016-10-12 10:32:49.413 286 11368.98 10.90 56981.86 88888.00 2016-10-12 10:32:49.913 286 11368.99 10.91 56981.89 88888.00 2016-10-12 10:32:50.413 286 11368.98 10.93 56981.89 88888.00 2016-10-12 10:32:50.913 286 11369.02 10.93 56981.87 88888.00 2016-10-12 10:32:51.413 286 11369.05 10.93 56981.93 88888.00 2016-10-12 10:32:51.913 286 11368.99 10.89 56981.94 88888.00 2016-10-12 10:32:52.413 286 11369.01 10.89 56981.86 88888.00 2016-10-12 10:32:52.913 286 11369.03 10.89 56981.95 88888.00 2016-10-12 10:32:53.413 286 11369.02 10.89 56981.94 88888.00 2016-10-12 10:32:53.913 286 11369.03 10.93 56981.96 88888.00 2016-10-12 10:32:54.413 286 11369.02 10.91 56981.99 88888.00 2016-10-12 10:32:54.913 286 11368.96 10.91 56982.00 88888.00 2016-10-12 10:32:55.413 286 11368.93 10.97 56982.07 88888.00 2016-10-12 10:32:55.913 286 11368.91 10.97 56982.14 88888.00 2016-10-12 10:32:56.413 286 11368.97 10.97 56982.18 88888.00 2016-10-12 10:32:56.913 286 11368.93 10.98 56982.18 88888.00 2016-10-12 10:32:57.413 286 11368.93 11.00 56982.15 88888.00 2016-10-12 10:32:57.913 286 11368.93 10.98 56982.18 88888.00 2016-10-12 10:32:58.413 286 11368.88 10.97 56982.23 88888.00 2016-10-12 10:32:58.913 286 11368.89 10.94 56982.28 88888.00 2016-10-12 10:32:59.413 286 11368.89 10.90 56982.36 88888.00 2016-10-12 10:32:59.913 286 11368.86 10.91 56982.37 88888.00 2016-10-12 10:33:00.413 286 11368.86 10.95 56982.39 88888.00 2016-10-12 10:33:00.913 286 11368.90 10.97 56982.44 88888.00 2016-10-12 10:33:01.413 286 11368.82 10.93 56982.46 88888.00 2016-10-12 10:33:01.913 286 11368.81 10.95 56982.40 88888.00 2016-10-12 10:33:02.413 286 11368.83 11.01 56982.45 88888.00 2016-10-12 10:33:02.913 286 11368.79 11.01 56982.52 88888.00 2016-10-12 10:33:03.413 286 11368.75 11.01 56982.56 88888.00 2016-10-12 10:33:03.913 286 11368.71 11.03 56982.56 88888.00 2016-10-12 10:33:04.413 286 11368.77 11.02 56982.59 88888.00 2016-10-12 10:33:04.913 286 11368.75 11.07 56982.68 88888.00 2016-10-12 10:33:05.413 286 11368.70 11.15 56982.68 88888.00 2016-10-12 10:33:05.913 286 11368.77 11.14 56982.70 88888.00 2016-10-12 10:33:06.413 286 11368.75 11.13 56982.78 88888.00 2016-10-12 10:33:06.913 286 11368.75 11.11 56982.83 88888.00 2016-10-12 10:33:07.413 286 11368.74 11.11 56982.85 88888.00 2016-10-12 10:33:07.913 286 11368.70 11.07 56982.82 88888.00 2016-10-12 10:33:08.413 286 11368.67 11.09 56982.83 88888.00 2016-10-12 10:33:08.913 286 11368.70 11.04 56982.88 88888.00 2016-10-12 10:33:09.413 286 11368.71 11.02 56982.90 88888.00 2016-10-12 10:33:09.913 286 11368.69 11.01 56982.91 88888.00 2016-10-12 10:33:10.413 286 11368.68 11.02 56982.92 88888.00 2016-10-12 10:33:10.913 286 11368.67 11.04 56983.01 88888.00 2016-10-12 10:33:11.413 286 11368.63 11.11 56983.02 88888.00 2016-10-12 10:33:11.913 286 11368.67 11.17 56983.02 88888.00 2016-10-12 10:33:12.413 286 11368.70 11.18 56982.94 88888.00 2016-10-12 10:33:12.913 286 11368.65 11.17 56982.96 88888.00 2016-10-12 10:33:13.413 286 11368.65 11.15 56983.01 88888.00 2016-10-12 10:33:13.913 286 11368.67 11.13 56983.07 88888.00 2016-10-12 10:33:14.413 286 11368.64 11.17 56983.04 88888.00 2016-10-12 10:33:14.913 286 11368.64 11.21 56983.08 88888.00 2016-10-12 10:33:15.413 286 11368.70 11.20 56983.23 88888.00 2016-10-12 10:33:15.913 286 11368.75 11.17 56983.23 88888.00 2016-10-12 10:33:16.413 286 11368.64 11.16 56983.18 88888.00 2016-10-12 10:33:16.913 286 11368.67 11.17 56983.22 88888.00 2016-10-12 10:33:17.413 286 11368.74 11.15 56983.30 88888.00 2016-10-12 10:33:17.913 286 11368.70 11.17 56983.41 88888.00 2016-10-12 10:33:18.413 286 11368.71 11.22 56983.42 88888.00 2016-10-12 10:33:18.913 286 11368.77 11.22 56983.39 88888.00 2016-10-12 10:33:19.413 286 11368.72 11.18 56983.46 88888.00 2016-10-12 10:33:19.913 286 11368.70 11.21 56983.47 88888.00 2016-10-12 10:33:20.413 286 11368.71 11.27 56983.49 88888.00 2016-10-12 10:33:20.913 286 11368.75 11.30 56983.54 88888.00 2016-10-12 10:33:21.413 286 11368.74 11.31 56983.62 88888.00 2016-10-12 10:33:21.913 286 11368.75 11.30 56983.67 88888.00 2016-10-12 10:33:22.413 286 11368.76 11.29 56983.61 88888.00 2016-10-12 10:33:22.913 286 11368.75 11.30 56983.59 88888.00 2016-10-12 10:33:23.413 286 11368.77 11.30 56983.67 88888.00 2016-10-12 10:33:23.913 286 11368.83 11.28 56983.75 88888.00 2016-10-12 10:33:24.413 286 11368.78 11.29 56983.79 88888.00 2016-10-12 10:33:24.913 286 11368.82 11.31 56983.84 88888.00 2016-10-12 10:33:25.413 286 11368.85 11.28 56983.80 88888.00 2016-10-12 10:33:25.913 286 11368.82 11.30 56983.86 88888.00 2016-10-12 10:33:26.413 286 11368.84 11.34 56983.87 88888.00 2016-10-12 10:33:26.913 286 11368.92 11.29 56983.87 88888.00 2016-10-12 10:33:27.413 286 11368.93 11.32 56983.91 88888.00 2016-10-12 10:33:27.913 286 11368.83 11.36 56983.87 88888.00 2016-10-12 10:33:28.413 286 11368.89 11.36 56983.88 88888.00 2016-10-12 10:33:28.913 286 11368.97 11.37 56983.93 88888.00 2016-10-12 10:33:29.413 286 11368.91 11.37 56984.00 88888.00 2016-10-12 10:33:29.913 286 11368.97 11.32 56983.99 88888.00 2016-10-12 10:33:30.404 286 11368.95 11.32 56984.06 88888.00 2016-10-12 10:33:30.904 286 11368.86 11.37 56984.13 88888.00 2016-10-12 10:33:31.404 286 11368.93 11.41 56984.09 88888.00 2016-10-12 10:33:31.904 286 11369.01 11.40 56984.06 88888.00 2016-10-12 10:33:32.404 286 11368.99 11.38 56984.11 88888.00 2016-10-12 10:33:32.904 286 11368.97 11.42 56984.12 88888.00 2016-10-12 10:33:33.404 286 11368.98 11.43 56984.11 88888.00 2016-10-12 10:33:33.904 286 11369.01 11.43 56984.14 88888.00 2016-10-12 10:33:34.404 286 11368.96 11.43 56984.14 88888.00 2016-10-12 10:33:34.904 286 11368.95 11.43 56984.13 88888.00 2016-10-12 10:33:35.404 286 11368.96 11.44 56984.11 88888.00 2016-10-12 10:33:35.904 286 11368.93 11.43 56984.09 88888.00 2016-10-12 10:33:36.404 286 11368.97 11.41 56984.11 88888.00 2016-10-12 10:33:36.904 286 11368.98 11.40 56984.17 88888.00 2016-10-12 10:33:37.404 286 11368.98 11.40 56984.25 88888.00 2016-10-12 10:33:37.904 286 11368.97 11.44 56984.23 88888.00 2016-10-12 10:33:38.404 286 11369.01 11.45 56984.20 88888.00 2016-10-12 10:33:38.904 286 11368.98 11.45 56984.23 88888.00 2016-10-12 10:33:39.404 286 11368.95 11.45 56984.20 88888.00 2016-10-12 10:33:39.904 286 11368.98 11.43 56984.19 88888.00 2016-10-12 10:33:40.404 286 11368.98 11.45 56984.30 88888.00 2016-10-12 10:33:40.904 286 11368.97 11.45 56984.31 88888.00 2016-10-12 10:33:41.404 286 11368.96 11.47 56984.33 88888.00 2016-10-12 10:33:41.904 286 11369.01 11.49 56984.29 88888.00 2016-10-12 10:33:42.404 286 11369.01 11.45 56984.27 88888.00 2016-10-12 10:33:42.904 286 11369.02 11.49 56984.27 88888.00 2016-10-12 10:33:43.404 286 11369.05 11.48 56984.32 88888.00 2016-10-12 10:33:43.904 286 11369.04 11.45 56984.37 88888.00 2016-10-12 10:33:44.404 286 11369.01 11.49 56984.36 88888.00 2016-10-12 10:33:44.904 286 11369.02 11.52 56984.31 88888.00 2016-10-12 10:33:45.404 286 11369.03 11.50 56984.27 88888.00 2016-10-12 10:33:45.904 286 11368.99 11.50 56984.32 88888.00 2016-10-12 10:33:46.404 286 11368.99 11.50 56984.33 88888.00 2016-10-12 10:33:46.904 286 11368.98 11.49 56984.32 88888.00 2016-10-12 10:33:47.404 286 11368.96 11.49 56984.35 88888.00 2016-10-12 10:33:47.904 286 11368.97 11.51 56984.33 88888.00 2016-10-12 10:33:48.404 286 11369.02 11.50 56984.31 88888.00 2016-10-12 10:33:48.904 286 11369.01 11.51 56984.31 88888.00 2016-10-12 10:33:49.404 286 11369.01 11.62 56984.41 88888.00 2016-10-12 10:33:49.904 286 11368.99 11.61 56984.44 88888.00 2016-10-12 10:33:50.404 286 11369.02 11.57 56984.43 88888.00 2016-10-12 10:33:50.904 286 11369.02 11.59 56984.44 88888.00 2016-10-12 10:33:51.404 286 11369.08 11.58 56984.48 88888.00 2016-10-12 10:33:51.904 286 11369.06 11.52 56984.46 88888.00 2016-10-12 10:33:52.404 286 11369.03 11.52 56984.49 88888.00 2016-10-12 10:33:52.904 286 11369.04 11.55 56984.44 88888.00 2016-10-12 10:33:53.404 286 11369.10 11.52 56984.43 88888.00 2016-10-12 10:33:53.904 286 11369.06 11.52 56984.43 88888.00 2016-10-12 10:33:54.404 286 11369.06 11.56 56984.48 88888.00 2016-10-12 10:33:54.904 286 11369.05 11.56 56984.43 88888.00 2016-10-12 10:33:55.404 286 11368.98 11.58 56984.41 88888.00 2016-10-12 10:33:55.904 286 11368.98 11.59 56984.46 88888.00 2016-10-12 10:33:56.404 286 11369.04 11.58 56984.49 88888.00 2016-10-12 10:33:56.904 286 11369.02 11.59 56984.45 88888.00 2016-10-12 10:33:57.404 286 11368.93 11.61 56984.39 88888.00 2016-10-12 10:33:57.904 286 11368.96 11.62 56984.44 88888.00 2016-10-12 10:33:58.404 286 11368.99 11.64 56984.45 88888.00 2016-10-12 10:33:58.904 286 11368.97 11.59 56984.48 88888.00 2016-10-12 10:33:59.404 286 11368.97 11.59 56984.46 88888.00 2016-10-12 10:33:59.904 286 11368.99 11.63 56984.46 88888.00 2016-10-12 10:34:00.404 286 11368.99 11.59 56984.51 88888.00 2016-10-12 10:34:00.904 286 11368.98 11.62 56984.54 88888.00 2016-10-12 10:34:01.404 286 11369.01 11.58 56984.54 88888.00 2016-10-12 10:34:01.904 286 11368.97 11.56 56984.51 88888.00 2016-10-12 10:34:02.404 286 11368.95 11.57 56984.50 88888.00 2016-10-12 10:34:02.904 286 11368.96 11.55 56984.49 88888.00 2016-10-12 10:34:03.404 286 11368.95 11.54 56984.50 88888.00 2016-10-12 10:34:03.904 286 11368.93 11.55 56984.50 88888.00 2016-10-12 10:34:04.404 286 11368.96 11.58 56984.48 88888.00 2016-10-12 10:34:04.904 286 11368.98 11.61 56984.46 88888.00 2016-10-12 10:34:05.404 286 11368.91 11.62 56984.50 88888.00 2016-10-12 10:34:05.904 286 11368.91 11.57 56984.55 88888.00 2016-10-12 10:34:06.404 286 11368.91 11.56 56984.55 88888.00 2016-10-12 10:34:06.904 286 11368.85 11.57 56984.59 88888.00 2016-10-12 10:34:07.404 286 11368.85 11.57 56984.59 88888.00 2016-10-12 10:34:07.904 286 11368.91 11.61 56984.59 88888.00 2016-10-12 10:34:08.404 286 11368.86 11.58 56984.58 88888.00 2016-10-12 10:34:08.904 286 11368.82 11.58 56984.59 88888.00 2016-10-12 10:34:09.404 286 11368.88 11.58 56984.59 88888.00 2016-10-12 10:34:09.904 286 11368.86 11.56 56984.57 88888.00 2016-10-12 10:34:10.404 286 11368.81 11.56 56984.56 88888.00 2016-10-12 10:34:10.904 286 11368.86 11.58 56984.57 88888.00 2016-10-12 10:34:11.404 286 11368.88 11.58 56984.51 88888.00 2016-10-12 10:34:11.904 286 11368.84 11.58 56984.48 88888.00 2016-10-12 10:34:12.404 286 11368.86 11.63 56984.50 88888.00 2016-10-12 10:34:12.904 286 11368.89 11.64 56984.52 88888.00 2016-10-12 10:34:13.404 286 11368.86 11.58 56984.48 88888.00 2016-10-12 10:34:13.904 286 11368.83 11.63 56984.49 88888.00 2016-10-12 10:34:14.404 286 11368.85 11.69 56984.52 88888.00 2016-10-12 10:34:14.904 286 11368.86 11.65 56984.54 88888.00 2016-10-12 10:34:15.404 286 11368.82 11.63 56984.58 88888.00 2016-10-12 10:34:15.904 286 11368.83 11.63 56984.61 88888.00 2016-10-12 10:34:16.404 286 11368.85 11.66 56984.63 88888.00 2016-10-12 10:34:16.904 286 11368.81 11.66 56984.56 88888.00 2016-10-12 10:34:17.404 286 11368.79 11.70 56984.52 88888.00 2016-10-12 10:34:17.904 286 11368.83 11.70 56984.50 88888.00 2016-10-12 10:34:18.404 286 11368.85 11.68 56984.51 88888.00 2016-10-12 10:34:18.904 286 11368.83 11.74 56984.55 88888.00 2016-10-12 10:34:19.404 286 11368.88 11.70 56984.56 88888.00 2016-10-12 10:34:19.904 286 11368.85 11.71 56984.51 88888.00 2016-10-12 10:34:20.404 286 11368.84 11.71 56984.48 88888.00 2016-10-12 10:34:20.904 286 11368.91 11.71 56984.46 88888.00 2016-10-12 10:34:21.404 286 11368.85 11.72 56984.45 88888.00 2016-10-12 10:34:21.904 286 11368.83 11.74 56984.52 88888.00 2016-10-12 10:34:22.404 286 11368.85 11.77 56984.52 88888.00 2016-10-12 10:34:22.904 286 11368.89 11.78 56984.56 88888.00 2016-10-12 10:34:23.404 286 11368.88 11.81 56984.59 88888.00 2016-10-12 10:34:23.904 286 11368.91 11.81 56984.55 88888.00 2016-10-12 10:34:24.404 286 11368.95 11.79 56984.55 88888.00 2016-10-12 10:34:24.904 286 11368.91 11.79 56984.55 88888.00 2016-10-12 10:34:25.404 286 11368.89 11.83 56984.54 88888.00 2016-10-12 10:34:25.904 286 11368.92 11.81 56984.49 88888.00 2016-10-12 10:34:26.404 286 11368.86 11.81 56984.44 88888.00 2016-10-12 10:34:26.904 286 11368.85 11.86 56984.49 88888.00 2016-10-12 10:34:27.404 286 11368.90 11.89 56984.48 88888.00 2016-10-12 10:34:27.904 286 11368.91 11.86 56984.45 88888.00 2016-10-12 10:34:28.404 286 11368.88 11.84 56984.44 88888.00 2016-10-12 10:34:28.904 286 11368.92 11.83 56984.43 88888.00 2016-10-12 10:34:29.404 286 11368.96 11.83 56984.44 88888.00 2016-10-12 10:34:29.904 286 11368.91 11.83 56984.45 88888.00 2016-10-12 10:34:30.404 286 11368.88 11.84 56984.48 88888.00 2016-10-12 10:34:30.904 286 11368.95 11.84 56984.44 88888.00 2016-10-12 10:34:31.404 286 11368.92 11.84 56984.42 88888.00 2016-10-12 10:34:31.904 286 11368.91 11.84 56984.41 88888.00 2016-10-12 10:34:32.404 286 11368.95 11.85 56984.37 88888.00 2016-10-12 10:34:32.904 286 11368.96 11.85 56984.33 88888.00 2016-10-12 10:34:33.404 286 11368.93 11.88 56984.33 88888.00 2016-10-12 10:34:33.904 286 11368.91 11.86 56984.29 88888.00 2016-10-12 10:34:34.404 286 11368.91 11.88 56984.30 88888.00 2016-10-12 10:34:34.904 286 11368.88 11.85 56984.36 88888.00 2016-10-12 10:34:35.404 286 11368.93 11.84 56984.38 88888.00 2016-10-12 10:34:35.904 286 11368.97 11.84 56984.30 88888.00 2016-10-12 10:34:36.404 286 11368.96 11.86 56984.27 88888.00 2016-10-12 10:34:36.904 286 11368.96 11.86 56984.29 88888.00 2016-10-12 10:34:37.404 286 11368.99 11.84 56984.30 88888.00 2016-10-12 10:34:37.904 286 11368.98 11.85 56984.25 88888.00 2016-10-12 10:34:38.404 286 11368.95 11.89 56984.22 88888.00 2016-10-12 10:34:38.904 286 11369.01 11.91 56984.18 88888.00 2016-10-12 10:34:39.404 286 11368.96 11.89 56984.20 88888.00 2016-10-12 10:34:39.904 286 11368.89 11.88 56984.19 88888.00 2016-10-12 10:34:40.404 286 11368.95 11.91 56984.18 88888.00 2016-10-12 10:34:40.904 286 11368.95 11.90 56984.20 88888.00 2016-10-12 10:34:41.404 286 11368.90 11.89 56984.23 88888.00 2016-10-12 10:34:41.904 286 11368.93 11.86 56984.19 88888.00 2016-10-12 10:34:42.404 286 11368.93 11.89 56984.20 88888.00 2016-10-12 10:34:42.904 286 11368.93 11.93 56984.22 88888.00 2016-10-12 10:34:43.404 286 11368.92 11.95 56984.20 88888.00 2016-10-12 10:34:43.904 286 11368.96 11.95 56984.22 88888.00 2016-10-12 10:34:44.404 286 11368.92 11.95 56984.16 88888.00 2016-10-12 10:34:44.904 286 11368.90 11.95 56984.11 88888.00 2016-10-12 10:34:45.404 286 11368.92 11.91 56984.13 88888.00 2016-10-12 10:34:45.904 286 11368.88 11.92 56984.11 88888.00 2016-10-12 10:34:46.404 286 11368.85 11.92 56984.09 88888.00 2016-10-12 10:34:46.904 286 11368.88 11.92 56984.11 88888.00 2016-10-12 10:34:47.404 286 11368.90 11.92 56984.17 88888.00 2016-10-12 10:34:47.904 286 11368.84 11.91 56984.12 88888.00 2016-10-12 10:34:48.404 286 11368.85 11.96 56984.12 88888.00 2016-10-12 10:34:48.904 286 11368.88 11.91 56984.07 88888.00 2016-10-12 10:34:49.404 286 11368.83 11.90 56984.06 88888.00 2016-10-12 10:34:49.904 286 11368.82 11.89 56984.10 88888.00 2016-10-12 10:34:50.404 286 11368.82 11.89 56984.10 88888.00 2016-10-12 10:34:50.904 286 11368.78 11.89 56984.09 88888.00 2016-10-12 10:34:51.404 286 11368.79 11.93 56984.03 88888.00 2016-10-12 10:34:51.904 286 11368.84 11.93 56984.05 88888.00 2016-10-12 10:34:52.404 286 11368.81 11.95 56984.03 88888.00 2016-10-12 10:34:52.904 286 11368.78 11.98 56983.98 88888.00 2016-10-12 10:34:53.404 286 11368.82 11.97 56984.04 88888.00 2016-10-12 10:34:53.904 286 11368.81 11.97 56984.03 88888.00 2016-10-12 10:34:54.404 286 11368.83 11.96 56983.99 88888.00 2016-10-12 10:34:54.904 286 11368.81 11.99 56984.00 88888.00 2016-10-12 10:34:55.404 286 11368.78 12.03 56984.07 88888.00 2016-10-12 10:34:55.904 286 11368.74 12.00 56984.04 88888.00 2016-10-12 10:34:56.404 286 11368.70 11.98 56984.05 88888.00 2016-10-12 10:34:56.904 286 11368.75 11.97 56983.98 88888.00 2016-10-12 10:34:57.404 286 11368.75 11.96 56983.97 88888.00 2016-10-12 10:34:57.904 286 11368.76 12.00 56984.03 88888.00 2016-10-12 10:34:58.404 286 11368.78 12.00 56983.97 88888.00 2016-10-12 10:34:58.904 286 11368.75 12.00 56983.92 88888.00 2016-10-12 10:34:59.404 286 11368.69 12.04 56983.98 88888.00 2016-10-12 10:34:59.904 286 11368.70 12.03 56984.03 88888.00 2016-10-12 10:35:00.404 286 11368.72 12.03 56984.01 88888.00 2016-10-12 10:35:00.904 286 11368.65 12.05 56983.97 88888.00 2016-10-12 10:35:01.404 286 11368.65 12.05 56983.94 88888.00 2016-10-12 10:35:01.904 286 11368.72 12.09 56984.01 88888.00 2016-10-12 10:35:02.404 286 11368.65 12.06 56983.99 88888.00 2016-10-12 10:35:02.904 286 11368.62 12.08 56984.03 88888.00 2016-10-12 10:35:03.404 286 11368.63 12.05 56984.01 88888.00 2016-10-12 10:35:03.904 286 11368.64 12.04 56984.01 88888.00 2016-10-12 10:35:04.404 286 11368.61 12.05 56983.95 88888.00 2016-10-12 10:35:04.904 286 11368.63 12.10 56983.98 88888.00 2016-10-12 10:35:05.404 286 11368.64 12.10 56983.94 88888.00 2016-10-12 10:35:05.904 286 11368.60 12.11 56983.93 88888.00 2016-10-12 10:35:06.404 286 11368.61 12.10 56984.03 88888.00 2016-10-12 10:35:06.904 286 11368.64 12.11 56984.04 88888.00 2016-10-12 10:35:07.404 286 11368.56 12.12 56983.98 88888.00 2016-10-12 10:35:07.904 286 11368.57 12.11 56983.99 88888.00 2016-10-12 10:35:08.404 286 11368.61 12.12 56983.93 88888.00 2016-10-12 10:35:08.904 286 11368.61 12.15 56983.88 88888.00 2016-10-12 10:35:09.404 286 11368.57 12.17 56983.86 88888.00 2016-10-12 10:35:09.904 286 11368.61 12.18 56983.84 88888.00 2016-10-12 10:35:10.404 286 11368.64 12.13 56983.82 88888.00 2016-10-12 10:35:10.904 286 11368.62 12.12 56983.80 88888.00 2016-10-12 10:35:11.404 286 11368.64 12.16 56983.82 88888.00 2016-10-12 10:35:11.904 286 11368.68 12.15 56983.74 88888.00 2016-10-12 10:35:12.404 286 11368.64 12.15 56983.78 88888.00 2016-10-12 10:35:12.904 286 11368.62 12.18 56983.78 88888.00 2016-10-12 10:35:13.404 286 11368.55 12.18 56983.72 88888.00 2016-10-12 10:35:13.904 286 11368.53 12.19 56983.72 88888.00 2016-10-12 10:35:14.404 286 11368.57 12.17 56983.68 88888.00 2016-10-12 10:35:14.904 286 11368.57 12.17 56983.66 88888.00 2016-10-12 10:35:15.404 286 11368.58 12.15 56983.62 88888.00 2016-10-12 10:35:15.904 286 11368.63 12.15 56983.64 88888.00 2016-10-12 10:35:16.404 286 11368.61 12.17 56983.59 88888.00 2016-10-12 10:35:16.904 286 11368.67 12.15 56983.55 88888.00 2016-10-12 10:35:17.404 286 11368.64 12.12 56983.50 88888.00 2016-10-12 10:35:17.904 286 11368.56 12.13 56983.46 88888.00 2016-10-12 10:35:18.404 286 11368.58 12.15 56983.50 88888.00 2016-10-12 10:35:18.904 286 11368.53 12.18 56983.50 88888.00 2016-10-12 10:35:19.404 286 11368.55 12.15 56983.52 88888.00 2016-10-12 10:35:19.904 286 11368.58 12.13 56983.47 88888.00 2016-10-12 10:35:20.404 286 11368.57 12.11 56983.49 88888.00 2016-10-12 10:35:20.904 286 11368.55 12.10 56983.52 88888.00 2016-10-12 10:35:21.404 286 11368.58 12.08 56983.45 88888.00 2016-10-12 10:35:21.904 286 11368.60 12.10 56983.37 88888.00 2016-10-12 10:35:22.404 286 11368.60 12.11 56983.36 88888.00 2016-10-12 10:35:22.904 286 11368.53 12.06 56983.33 88888.00 2016-10-12 10:35:23.404 286 11368.51 12.10 56983.32 88888.00 2016-10-12 10:35:23.904 286 11368.50 12.08 56983.32 88888.00 2016-10-12 10:35:24.404 286 11368.49 12.10 56983.27 88888.00 2016-10-12 10:35:24.904 286 11368.49 12.08 56983.27 88888.00 2016-10-12 10:35:25.404 286 11368.51 12.05 56983.22 88888.00 2016-10-12 10:35:25.904 286 11368.54 12.06 56983.21 88888.00 2016-10-12 10:35:26.404 286 11368.49 12.05 56983.23 88888.00 2016-10-12 10:35:26.904 286 11368.44 12.09 56983.21 88888.00 2016-10-12 10:35:27.404 286 11368.42 12.09 56983.17 88888.00 2016-10-12 10:35:27.904 286 11368.42 12.06 56983.13 88888.00 2016-10-12 10:35:28.404 286 11368.47 12.04 56983.05 88888.00 2016-10-12 10:35:28.904 286 11368.37 12.05 56983.01 88888.00 2016-10-12 10:35:29.404 286 11368.34 12.08 56983.03 88888.00 2016-10-12 10:35:29.904 286 11368.40 12.05 56982.97 88888.00 2016-10-12 10:35:30.404 286 11368.39 12.03 56982.89 88888.00 2016-10-12 10:35:30.904 286 11368.32 12.03 56982.85 88888.00 2016-10-12 10:35:31.404 286 11368.34 11.98 56982.83 88888.00 2016-10-12 10:35:31.904 286 11368.34 11.99 56982.79 88888.00 2016-10-12 10:35:32.404 286 11368.33 11.99 56982.81 88888.00 2016-10-12 10:35:32.904 286 11368.36 11.99 56982.77 88888.00 2016-10-12 10:35:33.404 286 11368.35 11.99 56982.70 88888.00 2016-10-12 10:35:33.904 286 11368.28 11.99 56982.64 88888.00 2016-10-12 10:35:34.404 286 11368.21 11.96 56982.60 88888.00 2016-10-12 10:35:34.904 286 11368.26 11.95 56982.64 88888.00 2016-10-12 10:35:35.404 286 11368.22 11.95 56982.57 88888.00 2016-10-12 10:35:35.904 286 11368.16 11.98 56982.50 88888.00 2016-10-12 10:35:36.404 286 11368.14 11.93 56982.44 88888.00 2016-10-12 10:35:36.904 286 11368.14 11.90 56982.46 88888.00 2016-10-12 10:35:37.404 286 11368.11 11.90 56982.49 88888.00 2016-10-12 10:35:37.904 286 11368.15 11.90 56982.40 88888.00 2016-10-12 10:35:38.404 286 11368.14 11.86 56982.44 88888.00 2016-10-12 10:35:38.904 286 11368.12 11.85 56982.36 88888.00 2016-10-12 10:35:39.404 286 11368.09 11.89 56982.32 88888.00 2016-10-12 10:35:39.904 286 11368.07 11.82 56982.28 88888.00 2016-10-12 10:35:40.404 286 11368.02 11.78 56982.20 88888.00 2016-10-12 10:35:40.904 286 11368.00 11.78 56982.17 88888.00 2016-10-12 10:35:41.404 286 11368.08 11.81 56982.12 88888.00 2016-10-12 10:35:41.904 286 11368.05 11.81 56982.15 88888.00 2016-10-12 10:35:42.404 286 11367.98 11.79 56982.19 88888.00 2016-10-12 10:35:42.904 286 11368.02 11.76 56982.13 88888.00 2016-10-12 10:35:43.404 286 11368.05 11.70 56982.07 88888.00 2016-10-12 10:35:43.904 286 11367.94 11.70 56982.00 88888.00 2016-10-12 10:35:44.404 286 11367.92 11.69 56982.02 88888.00 2016-10-12 10:35:44.904 286 11367.95 11.69 56981.98 88888.00 2016-10-12 10:35:45.405 286 11367.91 11.69 56981.86 88888.00 2016-10-12 10:35:45.905 286 11367.92 11.66 56981.86 88888.00 2016-10-12 10:35:46.405 286 11367.93 11.64 56981.89 88888.00 2016-10-12 10:35:46.905 286 11367.83 11.62 56981.85 88888.00 2016-10-12 10:35:47.405 286 11367.80 11.59 56981.79 88888.00 2016-10-12 10:35:47.905 286 11367.81 11.66 56981.69 88888.00 2016-10-12 10:35:48.405 286 11367.81 11.59 56981.68 88888.00 2016-10-12 10:35:48.905 286 11367.78 11.57 56981.63 88888.00 2016-10-12 10:35:49.405 286 11367.78 11.56 56981.63 88888.00 2016-10-12 10:35:49.905 286 11367.79 11.56 56981.59 88888.00 2016-10-12 10:35:50.405 286 11367.74 11.56 56981.53 88888.00 2016-10-12 10:35:50.905 286 11367.70 11.55 56981.53 88888.00 2016-10-12 10:35:51.405 286 11367.72 11.52 56981.48 88888.00 2016-10-12 10:35:51.905 286 11367.67 11.48 56981.44 88888.00 2016-10-12 10:35:52.405 286 11367.63 11.47 56981.50 88888.00 2016-10-12 10:35:52.905 286 11367.69 11.49 56981.53 88888.00 2016-10-12 10:35:53.405 286 11367.66 11.44 56981.50 88888.00 2016-10-12 10:35:53.905 286 11367.61 11.44 56981.48 88888.00 2016-10-12 10:35:54.405 286 11367.60 11.49 56981.41 88888.00 2016-10-12 10:35:54.905 286 11367.63 11.48 56981.36 88888.00 2016-10-12 10:35:55.405 286 11367.56 11.45 56981.40 88888.00 2016-10-12 10:35:55.905 286 11367.53 11.48 56981.42 88888.00 2016-10-12 10:35:56.405 286 11367.54 11.50 56981.41 88888.00 2016-10-12 10:35:56.905 286 11367.51 11.43 56981.40 88888.00 2016-10-12 10:35:57.405 286 11367.49 11.38 56981.40 88888.00 2016-10-12 10:35:57.905 286 11367.56 11.37 56981.37 88888.00 2016-10-12 10:35:58.405 286 11367.51 11.36 56981.34 88888.00 2016-10-12 10:35:58.905 286 11367.47 11.34 56981.29 88888.00 2016-10-12 10:35:59.405 286 11367.47 11.30 56981.33 88888.00 2016-10-12 10:35:59.905 286 11367.49 11.27 56981.31 88888.00 2016-10-12 10:36:00.405 286 11367.43 11.24 56981.22 88888.00 2016-10-12 10:36:00.905 286 11367.49 11.25 56981.24 88888.00 2016-10-12 10:36:01.405 286 11367.49 11.27 56981.23 88888.00 2016-10-12 10:36:01.905 286 11367.46 11.28 56981.23 88888.00 2016-10-12 10:36:02.405 286 11367.43 11.28 56981.25 88888.00 2016-10-12 10:36:02.905 286 11367.42 11.23 56981.21 88888.00 2016-10-12 10:36:03.405 286 11367.38 11.20 56981.22 88888.00 2016-10-12 10:36:03.905 286 11367.37 11.18 56981.24 88888.00 2016-10-12 10:36:04.405 286 11367.39 11.21 56981.29 88888.00 2016-10-12 10:36:04.905 286 11367.36 11.20 56981.29 88888.00 2016-10-12 10:36:05.405 286 11367.31 11.17 56981.28 88888.00 2016-10-12 10:36:05.905 286 11367.33 11.17 56981.29 88888.00 2016-10-12 10:36:06.405 286 11367.36 11.17 56981.29 88888.00 2016-10-12 10:36:06.905 286 11367.35 11.15 56981.30 88888.00 2016-10-12 10:36:07.405 286 11367.37 11.14 56981.38 88888.00 2016-10-12 10:36:07.905 286 11367.43 11.11 56981.38 88888.00 2016-10-12 10:36:08.405 286 11367.36 11.11 56981.30 88888.00 2016-10-12 10:36:08.905 286 11367.32 11.15 56981.30 88888.00 2016-10-12 10:36:09.405 286 11367.40 11.14 56981.34 88888.00 2016-10-12 10:36:09.905 286 11367.35 11.09 56981.27 88888.00 2016-10-12 10:36:10.405 286 11367.33 11.07 56981.31 88888.00 2016-10-12 10:36:10.905 286 11367.39 11.07 56981.37 88888.00 2016-10-12 10:36:11.405 286 11367.43 11.06 56981.38 88888.00 2016-10-12 10:36:11.905 286 11367.40 11.02 56981.33 88888.00 2016-10-12 10:36:12.405 286 11367.38 11.03 56981.31 88888.00 2016-10-12 10:36:12.905 286 11367.38 11.03 56981.31 88888.00 2016-10-12 10:36:13.405 286 11367.36 11.02 56981.35 88888.00 2016-10-12 10:36:13.905 286 11367.43 11.00 56981.42 88888.00 2016-10-12 10:36:14.405 286 11367.39 10.97 56981.42 88888.00 2016-10-12 10:36:14.905 286 11367.28 10.97 56981.42 88888.00 2016-10-12 10:36:15.405 286 11367.32 11.00 56981.44 88888.00 2016-10-12 10:36:15.905 286 11367.37 10.97 56981.42 88888.00 2016-10-12 10:36:16.405 286 11367.36 10.97 56981.44 88888.00 2016-10-12 10:36:16.905 286 11367.31 10.97 56981.43 88888.00 2016-10-12 10:36:17.405 286 11367.33 10.97 56981.49 88888.00 2016-10-12 10:36:17.905 286 11367.33 10.91 56981.50 88888.00 2016-10-12 10:36:18.405 286 11367.28 10.93 56981.53 88888.00 2016-10-12 10:36:18.905 286 11367.31 10.97 56981.51 88888.00 2016-10-12 10:36:19.405 286 11367.29 10.95 56981.51 88888.00 2016-10-12 10:36:19.905 286 11367.29 10.94 56981.60 88888.00 2016-10-12 10:36:20.405 286 11367.28 10.91 56981.59 88888.00 2016-10-12 10:36:20.905 286 11367.30 10.93 56981.61 88888.00 2016-10-12 10:36:21.405 286 11367.24 10.94 56981.69 88888.00 2016-10-12 10:36:21.905 286 11367.21 10.95 56981.72 88888.00 2016-10-12 10:36:22.405 286 11367.25 10.96 56981.75 88888.00 2016-10-12 10:36:22.905 286 11367.28 10.93 56981.82 88888.00 2016-10-12 10:36:23.405 286 11367.19 10.93 56981.83 88888.00 2016-10-12 10:36:23.905 286 11367.24 10.93 56981.86 88888.00 2016-10-12 10:36:24.405 286 11367.25 10.95 56981.92 88888.00 2016-10-12 10:36:24.905 286 11367.25 10.96 56982.01 88888.00 2016-10-12 10:36:25.405 286 11367.26 10.93 56982.06 88888.00 2016-10-12 10:36:25.905 286 11367.25 10.89 56982.02 88888.00 2016-10-12 10:36:26.405 286 11367.23 10.90 56982.00 88888.00 2016-10-12 10:36:26.905 286 11367.21 10.90 56982.05 88888.00 2016-10-12 10:36:27.405 286 11367.23 10.89 56982.17 88888.00 2016-10-12 10:36:27.905 286 11367.17 10.89 56982.23 88888.00 2016-10-12 10:36:28.405 286 11367.16 10.87 56982.32 88888.00 2016-10-12 10:36:28.905 286 11367.15 10.89 56982.33 88888.00 2016-10-12 10:36:29.405 286 11367.11 10.91 56982.37 88888.00 2016-10-12 10:36:29.905 286 11367.12 10.94 56982.43 88888.00 2016-10-12 10:36:30.405 286 11367.11 10.94 56982.45 88888.00 2016-10-12 10:36:30.905 286 11367.11 10.91 56982.52 88888.00 2016-10-12 10:36:31.405 286 11367.09 10.90 56982.57 88888.00 2016-10-12 10:36:31.905 286 11367.05 10.96 56982.62 88888.00 2016-10-12 10:36:32.405 286 11367.05 10.98 56982.69 88888.00 2016-10-12 10:36:32.905 286 11367.03 11.00 56982.68 88888.00 2016-10-12 10:36:33.405 286 11367.02 10.98 56982.70 88888.00 2016-10-12 10:36:33.905 286 11367.05 10.94 56982.78 88888.00 2016-10-12 10:36:34.405 286 11367.00 10.96 56982.84 88888.00 2016-10-12 10:36:34.905 286 11366.95 10.97 56982.85 88888.00 2016-10-12 10:36:35.405 286 11366.95 10.98 56982.94 88888.00 2016-10-12 10:36:35.905 286 11366.93 10.95 56982.98 88888.00 2016-10-12 10:36:36.405 286 11366.89 10.96 56983.03 88888.00 2016-10-12 10:36:36.905 286 11366.93 10.96 56983.13 88888.00 2016-10-12 10:36:37.405 286 11366.93 10.98 56983.17 88888.00 2016-10-12 10:36:37.905 286 11366.91 11.00 56983.17 88888.00 2016-10-12 10:36:38.405 286 11366.88 10.98 56983.23 88888.00 2016-10-12 10:36:38.905 286 11366.93 11.00 56983.27 88888.00 2016-10-12 10:36:39.405 286 11366.94 11.02 56983.33 88888.00 2016-10-12 10:36:39.905 286 11366.90 11.01 56983.40 88888.00 2016-10-12 10:36:40.405 286 11366.93 11.02 56983.42 88888.00 2016-10-12 10:36:40.905 286 11366.94 11.02 56983.46 88888.00 2016-10-12 10:36:41.405 286 11366.89 11.03 56983.53 88888.00 2016-10-12 10:36:41.905 286 11366.87 11.03 56983.55 88888.00 2016-10-12 10:36:42.405 286 11366.83 10.98 56983.56 88888.00 2016-10-12 10:36:42.905 286 11366.77 10.97 56983.60 88888.00 2016-10-12 10:36:43.405 286 11366.84 10.97 56983.71 88888.00 2016-10-12 10:36:43.905 286 11366.83 11.01 56983.67 88888.00 2016-10-12 10:36:44.405 286 11366.80 10.98 56983.69 88888.00 2016-10-12 10:36:44.905 286 11366.77 11.02 56983.79 88888.00 2016-10-12 10:36:45.405 286 11366.82 11.04 56983.77 88888.00 2016-10-12 10:36:45.905 286 11366.81 11.07 56983.74 88888.00 2016-10-12 10:36:46.405 286 11366.76 11.06 56983.82 88888.00 2016-10-12 10:36:46.905 286 11366.80 11.09 56983.92 88888.00 2016-10-12 10:36:47.405 286 11366.81 11.10 56983.93 88888.00 2016-10-12 10:36:47.905 286 11366.79 11.11 56983.95 88888.00 2016-10-12 10:36:48.405 286 11366.80 11.14 56984.00 88888.00 2016-10-12 10:36:48.905 286 11366.80 11.14 56984.00 88888.00 2016-10-12 10:36:49.405 286 11366.75 11.11 56983.99 88888.00 2016-10-12 10:36:49.905 286 11366.77 11.11 56984.01 88888.00 2016-10-12 10:36:50.405 286 11366.75 11.10 56984.13 88888.00 2016-10-12 10:36:50.905 286 11366.73 11.09 56984.20 88888.00 2016-10-12 10:36:51.405 286 11366.79 11.10 56984.20 88888.00 2016-10-12 10:36:51.905 286 11366.82 11.10 56984.24 88888.00 2016-10-12 10:36:52.405 286 11366.81 11.11 56984.30 88888.00 2016-10-12 10:36:52.905 286 11366.73 11.11 56984.31 88888.00 2016-10-12 10:36:53.405 286 11366.75 11.11 56984.41 88888.00 2016-10-12 10:36:53.905 286 11366.76 11.14 56984.41 88888.00 2016-10-12 10:36:54.405 286 11366.74 11.17 56984.33 88888.00 2016-10-12 10:36:54.905 286 11366.76 11.18 56984.38 88888.00 2016-10-12 10:36:55.405 286 11366.76 11.17 56984.48 88888.00 2016-10-12 10:36:55.905 286 11366.70 11.20 56984.52 88888.00 2016-10-12 10:36:56.405 286 11366.73 11.21 56984.54 88888.00 2016-10-12 10:36:56.905 286 11366.77 11.20 56984.49 88888.00 2016-10-12 10:36:57.405 286 11366.74 11.17 56984.58 88888.00 2016-10-12 10:36:57.905 286 11366.73 11.20 56984.65 88888.00 2016-10-12 10:36:58.405 286 11366.77 11.17 56984.67 88888.00 2016-10-12 10:36:58.905 286 11366.72 11.15 56984.65 88888.00 2016-10-12 10:36:59.405 286 11366.73 11.21 56984.71 88888.00 2016-10-12 10:36:59.905 286 11366.68 11.21 56984.75 88888.00 2016-10-12 10:37:00.405 286 11366.68 11.22 56984.78 88888.00 2016-10-12 10:37:00.905 286 11366.63 11.24 56984.76 88888.00 2016-10-12 10:37:01.405 286 11366.62 11.23 56984.77 88888.00 2016-10-12 10:37:01.905 286 11366.66 11.22 56984.80 88888.00 2016-10-12 10:37:02.405 286 11366.60 11.25 56984.83 88888.00 2016-10-12 10:37:02.905 286 11366.55 11.24 56984.89 88888.00 2016-10-12 10:37:03.405 286 11366.60 11.21 56984.87 88888.00 2016-10-12 10:37:03.905 286 11366.59 11.22 56984.84 88888.00 2016-10-12 10:37:04.405 286 11366.56 11.24 56984.93 88888.00 2016-10-12 10:37:04.905 286 11366.62 11.25 56984.93 88888.00 2016-10-12 10:37:05.405 286 11366.59 11.24 56984.97 88888.00 2016-10-12 10:37:05.905 286 11366.55 11.28 56984.97 88888.00 2016-10-12 10:37:06.405 286 11366.54 11.29 56984.97 88888.00 2016-10-12 10:37:06.905 286 11366.49 11.32 56984.97 88888.00 2016-10-12 10:37:07.405 286 11366.45 11.35 56985.08 88888.00 2016-10-12 10:37:07.905 286 11366.46 11.34 56985.13 88888.00 2016-10-12 10:37:08.405 286 11366.48 11.36 56985.10 88888.00 2016-10-12 10:37:08.905 286 11366.48 11.34 56985.07 88888.00 2016-10-12 10:37:09.405 286 11366.51 11.31 56985.08 88888.00 2016-10-12 10:37:09.905 286 11366.53 11.35 56985.13 88888.00 2016-10-12 10:37:10.405 286 11366.44 11.36 56985.21 88888.00 2016-10-12 10:37:10.905 286 11366.37 11.40 56985.22 88888.00 2016-10-12 10:37:11.405 286 11366.40 11.40 56985.20 88888.00 2016-10-12 10:37:11.905 286 11366.39 11.37 56985.21 88888.00 2016-10-12 10:37:12.405 286 11366.35 11.38 56985.26 88888.00 2016-10-12 10:37:12.905 286 11366.38 11.38 56985.26 88888.00 2016-10-12 10:37:13.405 286 11366.40 11.37 56985.31 88888.00 2016-10-12 10:37:13.905 286 11366.40 11.41 56985.29 88888.00 2016-10-12 10:37:14.405 286 11366.35 11.47 56985.28 88888.00 2016-10-12 10:37:14.905 286 11366.39 11.43 56985.27 88888.00 2016-10-12 10:37:15.405 286 11366.37 11.44 56985.26 88888.00 2016-10-12 10:37:15.905 286 11366.39 11.49 56985.32 88888.00 2016-10-12 10:37:16.405 286 11366.44 11.45 56985.35 88888.00 2016-10-12 10:37:16.905 286 11366.40 11.50 56985.33 88888.00 2016-10-12 10:37:17.405 286 11366.38 11.52 56985.36 88888.00 2016-10-12 10:37:17.905 286 11366.39 11.55 56985.41 88888.00 2016-10-12 10:37:18.405 286 11366.41 11.52 56985.38 88888.00 2016-10-12 10:37:18.905 286 11366.37 11.54 56985.34 88888.00 2016-10-12 10:37:19.405 286 11366.35 11.56 56985.35 88888.00 2016-10-12 10:37:19.905 286 11366.40 11.56 56985.39 88888.00 2016-10-12 10:37:20.405 286 11366.35 11.62 56985.39 88888.00 2016-10-12 10:37:20.905 286 11366.37 11.65 56985.35 88888.00 2016-10-12 10:37:21.405 286 11366.41 11.61 56985.29 88888.00 2016-10-12 10:37:21.905 286 11366.39 11.57 56985.34 88888.00 2016-10-12 10:37:22.405 286 11366.40 11.59 56985.38 88888.00 2016-10-12 10:37:22.905 286 11366.38 11.64 56985.40 88888.00 2016-10-12 10:37:23.405 286 11366.35 11.66 56985.35 88888.00 2016-10-12 10:37:23.905 286 11366.28 11.66 56985.38 88888.00 2016-10-12 10:37:24.405 286 11366.35 11.65 56985.39 88888.00 2016-10-12 10:37:24.905 286 11366.38 11.63 56985.42 88888.00 2016-10-12 10:37:25.405 286 11366.35 11.59 56985.45 88888.00 2016-10-12 10:37:25.905 286 11366.38 11.63 56985.46 88888.00 2016-10-12 10:37:26.405 286 11366.37 11.63 56985.40 88888.00 2016-10-12 10:37:26.905 286 11366.31 11.65 56985.42 88888.00 2016-10-12 10:37:27.405 286 11366.28 11.64 56985.45 88888.00 2016-10-12 10:37:27.905 286 11366.32 11.63 56985.48 88888.00 2016-10-12 10:37:28.405 286 11366.32 11.68 56985.53 88888.00 2016-10-12 10:37:28.905 286 11366.33 11.70 56985.54 88888.00 2016-10-12 10:37:29.405 286 11366.39 11.64 56985.53 88888.00 2016-10-12 10:37:29.905 286 11366.38 11.64 56985.57 88888.00 2016-10-12 10:37:30.405 286 11366.35 11.68 56985.58 88888.00 2016-10-12 10:37:30.905 286 11366.41 11.75 56985.55 88888.00 2016-10-12 10:37:31.405 286 11366.40 11.71 56985.58 88888.00 2016-10-12 10:37:31.905 286 11366.31 11.74 56985.55 88888.00 2016-10-12 10:37:32.405 286 11366.34 11.76 56985.55 88888.00 2016-10-12 10:37:32.905 286 11366.37 11.77 56985.55 88888.00 2016-10-12 10:37:33.405 286 11366.33 11.76 56985.61 88888.00 2016-10-12 10:37:33.905 286 11366.31 11.77 56985.61 88888.00 2016-10-12 10:37:34.405 286 11366.31 11.78 56985.67 88888.00 2016-10-12 10:37:34.905 286 11366.31 11.78 56985.73 88888.00 2016-10-12 10:37:35.405 286 11366.32 11.81 56985.76 88888.00 2016-10-12 10:37:35.905 286 11366.37 11.84 56985.78 88888.00 2016-10-12 10:37:36.405 286 11366.37 11.84 56985.78 88888.00 2016-10-12 10:37:36.905 286 11366.31 11.83 56985.77 88888.00 2016-10-12 10:37:37.405 286 11366.33 11.85 56985.78 88888.00 2016-10-12 10:37:37.905 286 11366.34 11.86 56985.80 88888.00 2016-10-12 10:37:38.405 286 11366.31 11.85 56985.86 88888.00 2016-10-12 10:37:38.905 286 11366.32 11.89 56985.85 88888.00 2016-10-12 10:37:39.405 286 11366.31 11.91 56985.90 88888.00 2016-10-12 10:37:39.905 286 11366.30 11.92 56985.96 88888.00 2016-10-12 10:37:40.405 286 11366.27 11.96 56985.99 88888.00 2016-10-12 10:37:40.905 286 11366.30 12.02 56986.05 88888.00 2016-10-12 10:37:41.405 286 11366.24 12.03 56986.03 88888.00 2016-10-12 10:37:41.905 286 11366.19 12.03 56986.05 88888.00 2016-10-12 10:37:42.405 286 11366.22 12.06 56986.10 88888.00 2016-10-12 10:37:42.905 286 11366.21 12.06 56986.16 88888.00 2016-10-12 10:37:43.405 286 11366.20 12.08 56986.17 88888.00 2016-10-12 10:37:43.905 286 11366.18 12.11 56986.19 88888.00 2016-10-12 10:37:44.405 286 11366.19 12.08 56986.22 88888.00 2016-10-12 10:37:44.905 286 11366.15 12.10 56986.24 88888.00 2016-10-12 10:37:45.405 286 11366.15 12.13 56986.26 88888.00 2016-10-12 10:37:45.905 286 11366.22 12.15 56986.31 88888.00 2016-10-12 10:37:46.405 286 11366.19 12.18 56986.34 88888.00 2016-10-12 10:37:46.905 286 11366.19 12.22 56986.37 88888.00 2016-10-12 10:37:47.405 286 11366.22 12.23 56986.43 88888.00 2016-10-12 10:37:47.905 286 11366.22 12.23 56986.47 88888.00 2016-10-12 10:37:48.405 286 11366.17 12.25 56986.55 88888.00 2016-10-12 10:37:48.905 286 11366.18 12.29 56986.61 88888.00 2016-10-12 10:37:49.405 286 11366.19 12.32 56986.60 88888.00 2016-10-12 10:37:49.905 286 11366.11 12.36 56986.62 88888.00 2016-10-12 10:37:50.406 286 11366.17 12.36 56986.63 88888.00 2016-10-12 10:37:50.906 286 11366.17 12.37 56986.69 88888.00 2016-10-12 10:37:51.406 286 11366.14 12.36 56986.73 88888.00 2016-10-12 10:37:51.906 286 11366.20 12.39 56986.81 88888.00 2016-10-12 10:37:52.406 286 11366.18 12.43 56986.83 88888.00 2016-10-12 10:37:52.906 286 11366.11 12.49 56986.87 88888.00 2016-10-12 10:37:53.406 286 11366.11 12.51 56986.87 88888.00 2016-10-12 10:37:53.906 286 11366.18 12.56 56986.92 88888.00 2016-10-12 10:37:54.406 286 11366.14 12.58 56986.94 88888.00 2016-10-12 10:37:54.906 286 11366.14 12.58 56986.94 88888.00 2016-10-12 10:37:55.406 286 11366.14 12.63 56987.00 88888.00 2016-10-12 10:37:55.906 286 11366.15 12.66 56987.06 88888.00 2016-10-12 10:37:56.406 286 11366.10 12.70 56987.06 88888.00 2016-10-12 10:37:56.906 286 11366.12 12.74 56987.13 88888.00 2016-10-12 10:37:57.406 286 11366.17 12.74 56987.12 88888.00 2016-10-12 10:37:57.906 286 11366.12 12.79 56987.08 88888.00 2016-10-12 10:37:58.406 286 11366.12 12.79 56987.03 88888.00 2016-10-12 10:37:58.906 286 11366.13 12.79 56987.17 88888.00 2016-10-12 10:37:59.406 286 11366.11 12.81 56987.18 88888.00 2016-10-12 10:37:59.906 286 11366.13 12.85 56987.13 88888.00 2016-10-12 10:38:00.406 286 11366.12 12.90 56987.17 88888.00 2016-10-12 10:38:00.906 286 11366.08 12.91 56987.18 88888.00 2016-10-12 10:38:01.406 286 11366.03 12.92 56987.19 88888.00 2016-10-12 10:38:01.906 286 11366.03 12.93 56987.20 88888.00 2016-10-12 10:38:02.406 286 11366.07 12.95 56987.17 88888.00 2016-10-12 10:38:02.906 286 11366.04 12.97 56987.24 88888.00 2016-10-12 10:38:03.406 286 11366.03 13.01 56987.25 88888.00 2016-10-12 10:38:03.906 286 11366.07 13.06 56987.26 88888.00 2016-10-12 10:38:04.406 286 11366.07 13.05 56987.30 88888.00 2016-10-12 10:38:04.906 286 11366.08 13.05 56987.28 88888.00 2016-10-12 10:38:05.406 286 11366.18 13.13 56987.32 88888.00 2016-10-12 10:38:05.906 286 11366.08 13.13 56987.32 88888.00 2016-10-12 10:38:06.406 286 11365.99 13.14 56987.30 88888.00 2016-10-12 10:38:06.906 286 11366.10 13.14 56987.27 88888.00 2016-10-12 10:38:07.406 286 11366.11 13.18 56987.28 88888.00 2016-10-12 10:38:07.906 286 11366.05 13.20 56987.32 88888.00 2016-10-12 10:38:08.406 286 11366.06 13.24 56987.31 88888.00 2016-10-12 10:38:08.906 286 11366.10 13.24 56987.30 88888.00 2016-10-12 10:38:09.406 286 11366.10 13.25 56987.35 88888.00 2016-10-12 10:38:09.906 286 11366.14 13.24 56987.37 88888.00 2016-10-12 10:38:10.406 286 11366.14 13.27 56987.31 88888.00 2016-10-12 10:38:10.906 286 11366.13 13.31 56987.26 88888.00 2016-10-12 10:38:11.406 286 11366.14 13.31 56987.31 88888.00 2016-10-12 10:38:11.906 286 11366.14 13.36 56987.33 88888.00 2016-10-12 10:38:12.406 286 11366.12 13.33 56987.28 88888.00 2016-10-12 10:38:12.906 286 11366.13 13.39 56987.24 88888.00 2016-10-12 10:38:13.406 286 11366.18 13.40 56987.25 88888.00 2016-10-12 10:38:13.906 286 11366.20 13.45 56987.17 88888.00 2016-10-12 10:38:14.406 286 11366.19 13.46 56987.14 88888.00 2016-10-12 10:38:14.906 286 11366.21 13.46 56987.19 88888.00 2016-10-12 10:38:15.406 286 11366.25 13.51 56987.17 88888.00 2016-10-12 10:38:15.906 286 11366.22 13.49 56987.13 88888.00 2016-10-12 10:38:16.406 286 11366.18 13.52 56987.13 88888.00 2016-10-12 10:38:16.906 286 11366.27 13.55 56987.08 88888.00 2016-10-12 10:38:17.406 286 11366.27 13.54 56987.11 88888.00 2016-10-12 10:38:17.906 286 11366.26 13.55 56987.09 88888.00 2016-10-12 10:38:18.406 286 11366.32 13.56 56987.05 88888.00 2016-10-12 10:38:18.906 286 11366.35 13.58 56987.08 88888.00 2016-10-12 10:38:19.406 286 11366.31 13.60 56987.08 88888.00 2016-10-12 10:38:19.906 286 11366.28 13.60 56987.07 88888.00 2016-10-12 10:38:20.406 286 11366.35 13.60 56987.06 88888.00 2016-10-12 10:38:20.906 286 11366.26 13.60 56987.01 88888.00 2016-10-12 10:38:21.406 286 11366.22 13.60 56987.03 88888.00 2016-10-12 10:38:21.906 286 11366.28 13.62 56987.00 88888.00 2016-10-12 10:38:22.406 286 11366.34 13.68 56986.90 88888.00 2016-10-12 10:38:22.906 286 11366.30 13.69 56986.90 88888.00 2016-10-12 10:38:23.406 286 11366.34 13.70 56986.90 88888.00 2016-10-12 10:38:23.906 286 11366.34 13.72 56986.94 88888.00 2016-10-12 10:38:24.406 286 11366.31 13.72 56986.95 88888.00 2016-10-12 10:38:24.906 286 11366.35 13.72 56986.92 88888.00 2016-10-12 10:38:25.406 286 11366.34 13.72 56986.93 88888.00 2016-10-12 10:38:25.906 286 11366.35 13.77 56986.87 88888.00 2016-10-12 10:38:26.406 286 11366.41 13.81 56986.83 88888.00 2016-10-12 10:38:26.906 286 11366.45 13.81 56986.86 88888.00 2016-10-12 10:38:27.406 286 11366.46 13.83 56986.86 88888.00 2016-10-12 10:38:27.906 286 11366.45 13.86 56986.82 88888.00 2016-10-12 10:38:28.406 286 11366.39 13.89 56986.77 88888.00 2016-10-12 10:38:28.906 286 11366.44 13.89 56986.75 88888.00 2016-10-12 10:38:29.406 286 11366.45 13.90 56986.76 88888.00 2016-10-12 10:38:29.906 286 11366.51 13.94 56986.77 88888.00 2016-10-12 10:38:30.406 286 11366.51 13.95 56986.74 88888.00 2016-10-12 10:38:30.906 286 11366.47 13.95 56986.70 88888.00 2016-10-12 10:38:31.406 286 11366.47 13.99 56986.62 88888.00 2016-10-12 10:38:31.906 286 11366.46 14.00 56986.62 88888.00 2016-10-12 10:38:32.406 286 11366.44 13.99 56986.64 88888.00 2016-10-12 10:38:32.906 286 11366.49 14.01 56986.54 88888.00 2016-10-12 10:38:33.406 286 11366.58 14.04 56986.48 88888.00 2016-10-12 10:38:33.906 286 11366.54 14.04 56986.50 88888.00 2016-10-12 10:38:34.406 286 11366.51 14.06 56986.56 88888.00 2016-10-12 10:38:34.906 286 11366.51 14.04 56986.51 88888.00 2016-10-12 10:38:35.406 286 11366.55 14.07 56986.44 88888.00 2016-10-12 10:38:35.906 286 11366.60 14.13 56986.48 88888.00 2016-10-12 10:38:36.406 286 11366.61 14.17 56986.49 88888.00 2016-10-12 10:38:36.906 286 11366.59 14.17 56986.53 88888.00 2016-10-12 10:38:37.406 286 11366.60 14.16 56986.48 88888.00 2016-10-12 10:38:37.906 286 11366.65 14.14 56986.45 88888.00 2016-10-12 10:38:38.406 286 11366.69 14.19 56986.34 88888.00 2016-10-12 10:38:38.906 286 11366.67 14.22 56986.31 88888.00 2016-10-12 10:38:39.406 286 11366.68 14.24 56986.32 88888.00 2016-10-12 10:38:39.906 286 11366.74 14.23 56986.28 88888.00 2016-10-12 10:38:40.406 286 11366.68 14.21 56986.22 88888.00 2016-10-12 10:38:40.906 286 11366.74 14.21 56986.16 88888.00 2016-10-12 10:38:41.406 286 11366.81 14.26 56986.18 88888.00 2016-10-12 10:38:41.906 286 11366.77 14.28 56986.17 88888.00 2016-10-12 10:38:42.406 286 11366.77 14.28 56986.05 88888.00 2016-10-12 10:38:42.906 286 11366.76 14.33 56986.04 88888.00 2016-10-12 10:38:43.406 286 11366.82 14.33 56986.03 88888.00 2016-10-12 10:38:43.906 286 11366.77 14.36 56986.04 88888.00 2016-10-12 10:38:44.406 286 11366.76 14.43 56985.98 88888.00 2016-10-12 10:38:44.906 286 11366.77 14.44 56985.89 88888.00 2016-10-12 10:38:45.406 286 11366.76 14.42 56985.91 88888.00 2016-10-12 10:38:45.906 286 11366.76 14.44 56985.89 88888.00 2016-10-12 10:38:46.406 286 11366.83 14.42 56985.86 88888.00 2016-10-12 10:38:46.906 286 11366.81 14.43 56985.81 88888.00 2016-10-12 10:38:47.406 286 11366.80 14.42 56985.83 88888.00 2016-10-12 10:38:47.906 286 11366.79 14.43 56985.80 88888.00 2016-10-12 10:38:48.406 286 11366.79 14.45 56985.74 88888.00 2016-10-12 10:38:48.906 286 11366.81 14.47 56985.65 88888.00 2016-10-12 10:38:49.406 286 11366.83 14.49 56985.66 88888.00 2016-10-12 10:38:49.906 286 11366.80 14.53 56985.65 88888.00 2016-10-12 10:38:50.406 286 11366.82 14.57 56985.59 88888.00 2016-10-12 10:38:50.906 286 11366.83 14.57 56985.52 88888.00 2016-10-12 10:38:51.406 286 11366.82 14.61 56985.48 88888.00 2016-10-12 10:38:51.906 286 11366.81 14.60 56985.47 88888.00 2016-10-12 10:38:52.406 286 11366.82 14.55 56985.41 88888.00 2016-10-12 10:38:52.906 286 11366.88 14.58 56985.36 88888.00 2016-10-12 10:38:53.406 286 11366.83 14.61 56985.33 88888.00 2016-10-12 10:38:53.906 286 11366.82 14.62 56985.31 88888.00 2016-10-12 10:38:54.406 286 11366.80 14.61 56985.20 88888.00 2016-10-12 10:38:54.906 286 11366.83 14.61 56985.23 88888.00 2016-10-12 10:38:55.406 286 11366.80 14.60 56985.19 88888.00 2016-10-12 10:38:55.906 286 11366.87 14.60 56985.16 88888.00 2016-10-12 10:38:56.406 286 11366.88 14.63 56985.15 88888.00 2016-10-12 10:38:56.906 286 11366.82 14.63 56985.08 88888.00 2016-10-12 10:38:57.406 286 11366.86 14.64 56985.04 88888.00 2016-10-12 10:38:57.906 286 11366.89 14.65 56985.03 88888.00 2016-10-12 10:38:58.406 286 11366.91 14.63 56984.97 88888.00 2016-10-12 10:38:58.906 286 11366.88 14.64 56984.94 88888.00 2016-10-12 10:38:59.406 286 11366.95 14.67 56984.84 88888.00 2016-10-12 10:38:59.906 286 11366.90 14.68 56984.83 88888.00 2016-10-12 10:39:00.406 286 11366.88 14.64 56984.80 88888.00 2016-10-12 10:39:00.906 286 11366.94 14.65 56984.74 88888.00 2016-10-12 10:39:01.406 286 11366.90 14.69 56984.69 88888.00 2016-10-12 10:39:01.906 286 11366.90 14.69 56984.68 88888.00 2016-10-12 10:39:02.406 286 11366.96 14.68 56984.65 88888.00 2016-10-12 10:39:02.906 286 11366.95 14.68 56984.61 88888.00 2016-10-12 10:39:03.406 286 11366.93 14.69 56984.50 88888.00 2016-10-12 10:39:03.906 286 11366.94 14.71 56984.51 88888.00 2016-10-12 10:39:04.406 286 11366.96 14.69 56984.44 88888.00 2016-10-12 10:39:04.906 286 11366.94 14.68 56984.39 88888.00 2016-10-12 10:39:05.406 286 11366.90 14.67 56984.37 88888.00 2016-10-12 10:39:05.906 286 11366.97 14.67 56984.35 88888.00 2016-10-12 10:39:06.406 286 11366.93 14.63 56984.25 88888.00 2016-10-12 10:39:06.906 286 11366.93 14.63 56984.18 88888.00 2016-10-12 10:39:07.406 286 11366.89 14.71 56984.13 88888.00 2016-10-12 10:39:07.906 286 11366.86 14.71 56984.05 88888.00 2016-10-12 10:39:08.406 286 11366.83 14.72 56983.97 88888.00 2016-10-12 10:39:08.906 286 11366.88 14.72 56983.95 88888.00 2016-10-12 10:39:09.406 286 11366.90 14.72 56983.95 88888.00 2016-10-12 10:39:09.906 286 11366.83 14.69 56983.93 88888.00 2016-10-12 10:39:10.406 286 11366.93 14.69 56983.86 88888.00 2016-10-12 10:39:10.906 286 11366.97 14.69 56983.78 88888.00 2016-10-12 10:39:11.406 286 11366.88 14.64 56983.73 88888.00 2016-10-12 10:39:11.906 286 11366.77 14.68 56983.77 88888.00 2016-10-12 10:39:12.406 286 11366.82 14.69 56983.75 88888.00 2016-10-12 10:39:12.906 286 11366.89 14.68 56983.69 88888.00 2016-10-12 10:39:13.406 286 11366.86 14.68 56983.65 88888.00 2016-10-12 10:39:13.906 286 11366.91 14.70 56983.55 88888.00 2016-10-12 10:39:14.406 286 11366.86 14.68 56983.45 88888.00 2016-10-12 10:39:14.906 286 11366.83 14.69 56983.40 88888.00 2016-10-12 10:39:15.406 286 11366.88 14.65 56983.34 88888.00 2016-10-12 10:39:15.906 286 11366.84 14.64 56983.28 88888.00 2016-10-12 10:39:16.406 286 11366.82 14.62 56983.26 88888.00 2016-10-12 10:39:16.906 286 11366.84 14.60 56983.21 88888.00 2016-10-12 10:39:17.406 286 11366.87 14.61 56983.13 88888.00 2016-10-12 10:39:17.906 286 11366.83 14.64 56983.07 88888.00 2016-10-12 10:39:18.406 286 11366.87 14.65 56983.03 88888.00 2016-10-12 10:39:18.906 286 11366.91 14.65 56983.01 88888.00 2016-10-12 10:39:19.406 286 11366.91 14.65 56983.02 88888.00 2016-10-12 10:39:19.906 286 11366.83 14.65 56982.97 88888.00 2016-10-12 10:39:20.406 286 11366.88 14.65 56982.91 88888.00 2016-10-12 10:39:20.906 286 11366.86 14.64 56982.89 88888.00 2016-10-12 10:39:21.406 286 11366.75 14.64 56982.88 88888.00 2016-10-12 10:39:21.906 286 11366.73 14.61 56982.83 88888.00 2016-10-12 10:39:22.406 286 11366.82 14.61 56982.83 88888.00 2016-10-12 10:39:22.906 286 11366.81 14.60 56982.73 88888.00 2016-10-12 10:39:23.406 286 11366.82 14.61 56982.72 88888.00 2016-10-12 10:39:23.906 286 11366.84 14.62 56982.72 88888.00 2016-10-12 10:39:24.406 286 11366.80 14.62 56982.65 88888.00 2016-10-12 10:39:24.906 286 11366.80 14.64 56982.60 88888.00 2016-10-12 10:39:25.406 286 11366.82 14.61 56982.55 88888.00 2016-10-12 10:39:25.906 286 11366.83 14.57 56982.52 88888.00 2016-10-12 10:39:26.406 286 11366.74 14.58 56982.50 88888.00 2016-10-12 10:39:26.906 286 11366.76 14.56 56982.53 88888.00 2016-10-12 10:39:27.406 286 11366.75 14.60 56982.53 88888.00 2016-10-12 10:39:27.906 286 11366.70 14.56 56982.50 88888.00 2016-10-12 10:39:28.406 286 11366.76 14.60 56982.52 88888.00 2016-10-12 10:39:28.906 286 11366.76 14.60 56982.51 88888.00 2016-10-12 10:39:29.406 286 11366.72 14.56 56982.45 88888.00 2016-10-12 10:39:29.906 286 11366.72 14.58 56982.47 88888.00 2016-10-12 10:39:30.406 286 11366.72 14.57 56982.39 88888.00 2016-10-12 10:39:30.906 286 11366.72 14.55 56982.40 88888.00 2016-10-12 10:39:31.406 286 11366.72 14.55 56982.37 88888.00 2016-10-12 10:39:31.906 286 11366.73 14.57 56982.33 88888.00 2016-10-12 10:39:32.406 286 11366.72 14.61 56982.31 88888.00 2016-10-12 10:39:32.906 286 11366.69 14.57 56982.27 88888.00 2016-10-12 10:39:33.406 286 11366.66 14.55 56982.24 88888.00 2016-10-12 10:39:33.906 286 11366.67 14.53 56982.23 88888.00 2016-10-12 10:39:34.406 286 11366.65 14.58 56982.26 88888.00 2016-10-12 10:39:34.906 286 11366.65 14.58 56982.20 88888.00 2016-10-12 10:39:35.406 286 11366.68 14.58 56982.20 88888.00 2016-10-12 10:39:35.906 286 11366.65 14.54 56982.15 88888.00 2016-10-12 10:39:36.406 286 11366.56 14.50 56982.15 88888.00 2016-10-12 10:39:36.906 286 11366.58 14.53 56982.18 88888.00 2016-10-12 10:39:37.406 286 11366.56 14.51 56982.19 88888.00 2016-10-12 10:39:37.906 286 11366.52 14.51 56982.19 88888.00 2016-10-12 10:39:38.406 286 11366.51 14.51 56982.12 88888.00 2016-10-12 10:39:38.906 286 11366.54 14.45 56982.13 88888.00 2016-10-12 10:39:39.406 286 11366.48 14.43 56982.19 88888.00 2016-10-12 10:39:39.906 286 11366.48 14.45 56982.14 88888.00 2016-10-12 10:39:40.406 286 11366.47 14.45 56982.13 88888.00 2016-10-12 10:39:40.906 286 11366.41 14.45 56982.13 88888.00 2016-10-12 10:39:41.406 286 11366.39 14.47 56982.12 88888.00 2016-10-12 10:39:41.906 286 11366.38 14.50 56982.06 88888.00 2016-10-12 10:39:42.406 286 11366.38 14.51 56982.02 88888.00 2016-10-12 10:39:42.906 286 11366.37 14.49 56982.06 88888.00 2016-10-12 10:39:43.406 286 11366.33 14.49 56981.98 88888.00 2016-10-12 10:39:43.906 286 11366.31 14.49 56981.93 88888.00 2016-10-12 10:39:44.406 286 11366.27 14.47 56981.88 88888.00 2016-10-12 10:39:44.906 286 11366.30 14.48 56981.88 88888.00 2016-10-12 10:39:45.406 286 11366.30 14.42 56981.95 88888.00 2016-10-12 10:39:45.906 286 11366.26 14.44 56981.91 88888.00 2016-10-12 10:39:46.406 286 11366.24 14.42 56981.88 88888.00 2016-10-12 10:39:46.906 286 11366.20 14.43 56981.92 88888.00 2016-10-12 10:39:47.406 286 11366.17 14.44 56981.86 88888.00 2016-10-12 10:39:47.906 286 11366.17 14.45 56981.92 88888.00 2016-10-12 10:39:48.406 286 11366.21 14.43 56981.92 88888.00 2016-10-12 10:39:48.906 286 11366.21 14.41 56981.88 88888.00 2016-10-12 10:39:49.406 286 11366.17 14.45 56981.91 88888.00 2016-10-12 10:39:49.906 286 11366.18 14.49 56981.94 88888.00 2016-10-12 10:39:50.406 286 11366.19 14.41 56981.86 88888.00 2016-10-12 10:39:50.906 286 11366.13 14.42 56981.85 88888.00 2016-10-12 10:39:51.406 286 11366.20 14.43 56981.88 88888.00 2016-10-12 10:39:51.906 286 11366.22 14.45 56981.87 88888.00 2016-10-12 10:39:52.406 286 11366.20 14.50 56981.85 88888.00 2016-10-12 10:39:52.906 286 11366.11 14.51 56981.85 88888.00 2016-10-12 10:39:53.406 286 11366.12 14.47 56981.89 88888.00 2016-10-12 10:39:53.906 286 11366.13 14.48 56981.86 88888.00 2016-10-12 10:39:54.406 286 11366.11 14.47 56981.85 88888.00 2016-10-12 10:39:54.906 286 11366.17 14.45 56981.87 88888.00 2016-10-12 10:39:55.406 286 11366.17 14.44 56981.88 88888.00 2016-10-12 10:39:55.906 286 11366.13 14.45 56981.88 88888.00 2016-10-12 10:39:56.406 286 11366.12 14.47 56981.88 88888.00 2016-10-12 10:39:56.906 286 11366.11 14.47 56981.88 88888.00 2016-10-12 10:39:57.406 286 11366.06 14.45 56981.82 88888.00 2016-10-12 10:39:57.906 286 11366.08 14.48 56981.83 88888.00 2016-10-12 10:39:58.406 286 11366.17 14.49 56981.79 88888.00 2016-10-12 10:39:58.906 286 11366.08 14.45 56981.79 88888.00 2016-10-12 10:39:59.406 286 11366.05 14.53 56981.82 88888.00 2016-10-12 10:39:59.906 286 11366.06 14.56 56981.88 88888.00 2016-10-12 10:40:00.406 286 11366.06 14.56 56981.89 88888.00 2016-10-12 10:40:00.906 286 11366.10 14.51 56981.92 88888.00 2016-10-12 10:40:01.406 286 11366.11 14.51 56981.86 88888.00 2016-10-12 10:40:01.906 286 11366.08 14.50 56981.82 88888.00 2016-10-12 10:40:02.406 286 11366.05 14.51 56981.89 88888.00 2016-10-12 10:40:02.906 286 11366.07 14.50 56981.88 88888.00 2016-10-12 10:40:03.406 286 11366.07 14.43 56981.92 88888.00 2016-10-12 10:40:03.906 286 11365.99 14.44 56981.94 88888.00 2016-10-12 10:40:04.406 286 11365.97 14.48 56981.92 88888.00 2016-10-12 10:40:04.906 286 11366.04 14.51 56981.95 88888.00 2016-10-12 10:40:05.406 286 11365.99 14.55 56981.93 88888.00 2016-10-12 10:40:05.906 286 11365.93 14.58 56981.93 88888.00 2016-10-12 10:40:06.406 286 11366.00 14.55 56981.96 88888.00 2016-10-12 10:40:06.906 286 11366.01 14.53 56981.95 88888.00 2016-10-12 10:40:07.406 286 11365.98 14.53 56981.94 88888.00 2016-10-12 10:40:07.906 286 11365.99 14.56 56981.98 88888.00 2016-10-12 10:40:08.406 286 11366.03 14.57 56981.94 88888.00 2016-10-12 10:40:08.906 286 11365.94 14.53 56981.89 88888.00 2016-10-12 10:40:09.406 286 11365.96 14.51 56981.96 88888.00 2016-10-12 10:40:09.906 286 11365.97 14.51 56981.98 88888.00 2016-10-12 10:40:10.406 286 11365.90 14.50 56982.00 88888.00 2016-10-12 10:40:10.906 286 11365.89 14.51 56981.94 88888.00 2016-10-12 10:40:11.406 286 11365.90 14.57 56981.95 88888.00 2016-10-12 10:40:11.906 286 11365.86 14.57 56981.98 88888.00 2016-10-12 10:40:12.406 286 11365.89 14.55 56982.05 88888.00 2016-10-12 10:40:12.906 286 11365.91 14.58 56982.10 88888.00 2016-10-12 10:40:13.406 286 11365.85 14.57 56982.12 88888.00 2016-10-12 10:40:13.906 286 11365.80 14.60 56982.13 88888.00 2016-10-12 10:40:14.406 286 11365.89 14.60 56982.07 88888.00 2016-10-12 10:40:14.906 286 11365.89 14.63 56982.06 88888.00 2016-10-12 10:40:15.407 286 11365.87 14.61 56982.10 88888.00 2016-10-12 10:40:15.907 286 11365.90 14.61 56982.08 88888.00 2016-10-12 10:40:16.407 286 11365.91 14.63 56982.11 88888.00 2016-10-12 10:40:16.907 286 11365.89 14.62 56982.12 88888.00 2016-10-12 10:40:17.407 286 11365.83 14.63 56982.19 88888.00 2016-10-12 10:40:17.907 286 11365.85 14.57 56982.12 88888.00 2016-10-12 10:40:18.407 286 11365.80 14.60 56982.08 88888.00 2016-10-12 10:40:18.907 286 11365.77 14.63 56982.15 88888.00 2016-10-12 10:40:19.407 286 11365.80 14.63 56982.20 88888.00 2016-10-12 10:40:19.907 286 11365.83 14.62 56982.21 88888.00 2016-10-12 10:40:20.407 286 11365.79 14.58 56982.26 88888.00 2016-10-12 10:40:20.907 286 11365.80 14.58 56982.20 88888.00 2016-10-12 10:40:21.407 286 11365.82 14.62 56982.17 88888.00 2016-10-12 10:40:21.907 286 11365.77 14.60 56982.18 88888.00 2016-10-12 10:40:22.407 286 11365.75 14.61 56982.17 88888.00 2016-10-12 10:40:22.907 286 11365.72 14.63 56982.21 88888.00 2016-10-12 10:40:23.407 286 11365.72 14.65 56982.25 88888.00 2016-10-12 10:40:23.907 286 11365.69 14.65 56982.20 88888.00 2016-10-12 10:40:24.407 286 11365.69 14.68 56982.20 88888.00 2016-10-12 10:40:24.907 286 11365.69 14.64 56982.24 88888.00 2016-10-12 10:40:25.407 286 11365.68 14.63 56982.23 88888.00 2016-10-12 10:40:25.907 286 11365.69 14.69 56982.26 88888.00 2016-10-12 10:40:26.407 286 11365.69 14.68 56982.25 88888.00 2016-10-12 10:40:26.907 286 11365.63 14.63 56982.25 88888.00 2016-10-12 10:40:27.407 286 11365.64 14.65 56982.26 88888.00 2016-10-12 10:40:27.907 286 11365.68 14.62 56982.23 88888.00 2016-10-12 10:40:28.407 286 11365.66 14.62 56982.19 88888.00 2016-10-12 10:40:28.907 286 11365.64 14.64 56982.17 88888.00 2016-10-12 10:40:29.407 286 11365.63 14.67 56982.21 88888.00 2016-10-12 10:40:29.907 286 11365.56 14.65 56982.20 88888.00 2016-10-12 10:40:30.407 286 11365.55 14.67 56982.17 88888.00 2016-10-12 10:40:30.907 286 11365.56 14.70 56982.18 88888.00 2016-10-12 10:40:31.407 286 11365.61 14.72 56982.21 88888.00 2016-10-12 10:40:31.907 286 11365.56 14.72 56982.15 88888.00 2016-10-12 10:40:32.407 286 11365.59 14.76 56982.18 88888.00 2016-10-12 10:40:32.907 286 11365.65 14.74 56982.21 88888.00 2016-10-12 10:40:33.407 286 11365.65 14.69 56982.12 88888.00 2016-10-12 10:40:33.907 286 11365.62 14.67 56982.11 88888.00 2016-10-12 10:40:34.407 286 11365.66 14.68 56982.17 88888.00 2016-10-12 10:40:34.907 286 11365.70 14.68 56982.14 88888.00 2016-10-12 10:40:35.407 286 11365.64 14.68 56982.12 88888.00 2016-10-12 10:40:35.907 286 11365.65 14.70 56982.14 88888.00 2016-10-12 10:40:36.407 286 11365.68 14.71 56982.14 88888.00 2016-10-12 10:40:36.907 286 11365.68 14.75 56982.20 88888.00 2016-10-12 10:40:37.407 286 11365.66 14.79 56982.17 88888.00 2016-10-12 10:40:37.907 286 11365.64 14.77 56982.06 88888.00 2016-10-12 10:40:38.407 286 11365.59 14.75 56982.08 88888.00 2016-10-12 10:40:38.907 286 11365.61 14.76 56982.06 88888.00 2016-10-12 10:40:39.407 286 11365.68 14.72 56982.06 88888.00 2016-10-12 10:40:39.907 286 11365.64 14.74 56982.02 88888.00 2016-10-12 10:40:40.407 286 11365.64 14.75 56982.06 88888.00 2016-10-12 10:40:40.907 286 11365.69 14.75 56982.01 88888.00 2016-10-12 10:40:41.407 286 11365.66 14.79 56982.00 88888.00 2016-10-12 10:40:41.907 286 11365.65 14.76 56982.05 88888.00 2016-10-12 10:40:42.407 286 11365.70 14.74 56981.98 88888.00 2016-10-12 10:40:42.907 286 11365.75 14.70 56981.94 88888.00 2016-10-12 10:40:43.407 286 11365.71 14.71 56981.94 88888.00 2016-10-12 10:40:43.907 286 11365.66 14.74 56982.02 88888.00 2016-10-12 10:40:44.407 286 11365.71 14.76 56982.04 88888.00 2016-10-12 10:40:44.907 286 11365.71 14.76 56981.98 88888.00 2016-10-12 10:40:45.407 286 11365.70 14.77 56981.99 88888.00 2016-10-12 10:40:45.907 286 11365.73 14.79 56981.96 88888.00 2016-10-12 10:40:46.407 286 11365.75 14.81 56982.00 88888.00 2016-10-12 10:40:46.907 286 11365.70 14.79 56982.05 88888.00 2016-10-12 10:40:47.407 286 11365.69 14.81 56982.04 88888.00 2016-10-12 10:40:47.907 286 11365.73 14.77 56982.05 88888.00 2016-10-12 10:40:48.407 286 11365.69 14.75 56982.05 88888.00 2016-10-12 10:40:48.907 286 11365.68 14.81 56982.08 88888.00 2016-10-12 10:40:49.407 286 11365.66 14.83 56982.04 88888.00 2016-10-12 10:40:49.907 286 11365.64 14.79 56981.98 88888.00 2016-10-12 10:40:50.407 286 11365.66 14.83 56981.94 88888.00 2016-10-12 10:40:50.907 286 11365.65 14.83 56981.98 88888.00 2016-10-12 10:40:51.407 286 11365.64 14.83 56981.98 88888.00 2016-10-12 10:40:51.907 286 11365.65 14.82 56982.00 88888.00 2016-10-12 10:40:52.407 286 11365.70 14.82 56981.99 88888.00 2016-10-12 10:40:52.907 286 11365.68 14.84 56981.95 88888.00 2016-10-12 10:40:53.407 286 11365.68 14.82 56981.96 88888.00 2016-10-12 10:40:53.907 286 11365.72 14.78 56982.00 88888.00 2016-10-12 10:40:54.407 286 11365.73 14.81 56981.95 88888.00 2016-10-12 10:40:54.907 286 11365.72 14.84 56981.96 88888.00 2016-10-12 10:40:55.407 286 11365.73 14.83 56982.00 88888.00 2016-10-12 10:40:55.907 286 11365.72 14.79 56981.99 88888.00 2016-10-12 10:40:56.407 286 11365.66 14.82 56982.01 88888.00 2016-10-12 10:40:56.907 286 11365.65 14.82 56981.98 88888.00 2016-10-12 10:40:57.407 286 11365.66 14.84 56981.98 88888.00 2016-10-12 10:40:57.907 286 11365.66 14.78 56981.94 88888.00 2016-10-12 10:40:58.407 286 11365.68 14.82 56981.91 88888.00 2016-10-12 10:40:58.907 286 11365.71 14.85 56981.91 88888.00 2016-10-12 10:40:59.407 286 11365.70 14.84 56981.94 88888.00 2016-10-12 10:40:59.907 286 11365.65 14.79 56981.94 88888.00 2016-10-12 10:41:00.407 286 11365.69 14.83 56981.93 88888.00 2016-10-12 10:41:00.907 286 11365.78 14.85 56981.96 88888.00 2016-10-12 10:41:01.407 286 11365.68 14.82 56981.98 88888.00 2016-10-12 10:41:01.907 286 11365.63 14.84 56981.96 88888.00 2016-10-12 10:41:02.407 286 11365.69 14.83 56982.02 88888.00 2016-10-12 10:41:02.907 286 11365.68 14.85 56982.01 88888.00 2016-10-12 10:41:03.407 286 11365.69 14.83 56981.99 88888.00 2016-10-12 10:41:03.907 286 11365.70 14.84 56982.00 88888.00 2016-10-12 10:41:04.407 286 11365.68 14.82 56981.96 88888.00 2016-10-12 10:41:04.907 286 11365.63 14.83 56982.04 88888.00 2016-10-12 10:41:05.407 286 11365.66 14.81 56982.06 88888.00 2016-10-12 10:41:05.907 286 11365.65 14.81 56982.08 88888.00 2016-10-12 10:41:06.407 286 11365.58 14.87 56982.11 88888.00 2016-10-12 10:41:06.907 286 11365.66 14.87 56982.07 88888.00 2016-10-12 10:41:07.407 286 11365.68 14.89 56982.08 88888.00 2016-10-12 10:41:07.907 286 11365.65 14.88 56982.11 88888.00 2016-10-12 10:41:08.407 286 11365.65 14.87 56982.10 88888.00 2016-10-12 10:41:08.907 286 11365.65 14.89 56982.10 88888.00 2016-10-12 10:41:09.407 286 11365.61 14.91 56982.11 88888.00 2016-10-12 10:41:09.907 286 11365.61 14.92 56982.07 88888.00 2016-10-12 10:41:10.407 286 11365.63 14.96 56982.12 88888.00 2016-10-12 10:41:10.907 286 11365.57 14.97 56982.24 88888.00 2016-10-12 10:41:11.407 286 11365.52 14.97 56982.25 88888.00 2016-10-12 10:41:11.907 286 11365.56 14.95 56982.20 88888.00 2016-10-12 10:41:12.407 286 11365.62 14.90 56982.19 88888.00 2016-10-12 10:41:12.907 286 11365.54 14.89 56982.21 88888.00 2016-10-12 10:41:13.407 286 11365.56 14.89 56982.17 88888.00 2016-10-12 10:41:13.907 286 11365.62 14.90 56982.18 88888.00 2016-10-12 10:41:14.407 286 11365.57 14.91 56982.24 88888.00 2016-10-12 10:41:14.907 286 11365.58 14.90 56982.24 88888.00 2016-10-12 10:41:15.407 286 11365.57 14.88 56982.24 88888.00 2016-10-12 10:41:15.907 286 11365.52 14.88 56982.27 88888.00 2016-10-12 10:41:16.407 286 11365.54 14.88 56982.27 88888.00 2016-10-12 10:41:16.907 286 11365.54 14.89 56982.27 88888.00 2016-10-12 10:41:17.407 286 11365.51 14.91 56982.31 88888.00 2016-10-12 10:41:17.907 286 11365.51 14.96 56982.36 88888.00 2016-10-12 10:41:18.407 286 11365.48 14.94 56982.39 88888.00 2016-10-12 10:41:18.907 286 11365.54 14.92 56982.41 88888.00 2016-10-12 10:41:19.407 286 11365.49 14.94 56982.45 88888.00 2016-10-12 10:41:19.907 286 11365.50 14.96 56982.46 88888.00 2016-10-12 10:41:20.407 286 11365.52 14.97 56982.40 88888.00 2016-10-12 10:41:20.907 286 11365.51 14.92 56982.40 88888.00 2016-10-12 10:41:21.407 286 11365.49 14.96 56982.45 88888.00 2016-10-12 10:41:21.907 286 11365.45 14.98 56982.47 88888.00 2016-10-12 10:41:22.407 286 11365.43 14.97 56982.50 88888.00 2016-10-12 10:41:22.907 286 11365.43 14.99 56982.51 88888.00 2016-10-12 10:41:23.407 286 11365.45 14.99 56982.52 88888.00 2016-10-12 10:41:23.907 286 11365.47 15.01 56982.56 88888.00 2016-10-12 10:41:24.407 286 11365.47 15.02 56982.53 88888.00 2016-10-12 10:41:24.907 286 11365.51 15.01 56982.55 88888.00 2016-10-12 10:41:25.407 286 11365.52 14.99 56982.57 88888.00 2016-10-12 10:41:25.907 286 11365.47 14.97 56982.51 88888.00 2016-10-12 10:41:26.407 286 11365.47 14.98 56982.53 88888.00 2016-10-12 10:41:26.907 286 11365.51 15.04 56982.57 88888.00 2016-10-12 10:41:27.407 286 11365.45 14.98 56982.56 88888.00 2016-10-12 10:41:27.907 286 11365.40 15.01 56982.50 88888.00 2016-10-12 10:41:28.407 286 11365.43 15.05 56982.51 88888.00 2016-10-12 10:41:28.907 286 11365.41 15.03 56982.57 88888.00 2016-10-12 10:41:29.407 286 11365.37 14.99 56982.57 88888.00 2016-10-12 10:41:29.907 286 11365.43 14.99 56982.52 88888.00 2016-10-12 10:41:30.407 286 11365.43 15.02 56982.51 88888.00 2016-10-12 10:41:30.907 286 11365.42 15.04 56982.52 88888.00 2016-10-12 10:41:31.407 286 11365.47 15.01 56982.52 88888.00 2016-10-12 10:41:31.907 286 11365.50 15.01 56982.51 88888.00 2016-10-12 10:41:32.407 286 11365.45 15.02 56982.52 88888.00 2016-10-12 10:41:32.907 286 11365.44 15.05 56982.55 88888.00 2016-10-12 10:41:33.407 286 11365.43 15.08 56982.58 88888.00 2016-10-12 10:41:33.907 286 11365.43 15.03 56982.59 88888.00 2016-10-12 10:41:34.407 286 11365.45 15.01 56982.56 88888.00 2016-10-12 10:41:34.907 286 11365.47 15.06 56982.58 88888.00 2016-10-12 10:41:35.407 286 11365.49 15.06 56982.51 88888.00 2016-10-12 10:41:35.907 286 11365.44 15.04 56982.52 88888.00 2016-10-12 10:41:36.407 286 11365.41 15.04 56982.51 88888.00 2016-10-12 10:41:36.907 286 11365.48 15.02 56982.51 88888.00 2016-10-12 10:41:37.407 286 11365.51 14.96 56982.50 88888.00 2016-10-12 10:41:37.907 286 11365.49 14.97 56982.58 88888.00 2016-10-12 10:41:38.407 286 11365.50 14.98 56982.56 88888.00 2016-10-12 10:41:38.907 286 11365.43 14.99 56982.49 88888.00 2016-10-12 10:41:39.407 286 11365.41 15.01 56982.47 88888.00 2016-10-12 10:41:39.907 286 11365.48 14.98 56982.43 88888.00 2016-10-12 10:41:40.407 286 11365.51 15.01 56982.46 88888.00 2016-10-12 10:41:40.907 286 11365.45 15.04 56982.43 88888.00 2016-10-12 10:41:41.407 286 11365.45 15.03 56982.44 88888.00 2016-10-12 10:41:41.907 286 11365.48 15.02 56982.40 88888.00 2016-10-12 10:41:42.407 286 11365.44 15.05 56982.43 88888.00 2016-10-12 10:41:42.907 286 11365.50 15.09 56982.40 88888.00 2016-10-12 10:41:43.407 286 11365.55 15.04 56982.41 88888.00 2016-10-12 10:41:43.907 286 11365.55 15.03 56982.38 88888.00 2016-10-12 10:41:44.407 286 11365.54 15.04 56982.36 88888.00 2016-10-12 10:41:44.907 286 11365.55 15.04 56982.40 88888.00 2016-10-12 10:41:45.407 286 11365.56 14.99 56982.37 88888.00 2016-10-12 10:41:45.907 286 11365.59 14.99 56982.34 88888.00 2016-10-12 10:41:46.407 286 11365.61 14.99 56982.34 88888.00 2016-10-12 10:41:46.907 286 11365.65 15.01 56982.32 88888.00 2016-10-12 10:41:47.407 286 11365.64 14.96 56982.31 88888.00 2016-10-12 10:41:47.907 286 11365.62 14.94 56982.30 88888.00 2016-10-12 10:41:48.407 286 11365.64 14.96 56982.33 88888.00 2016-10-12 10:41:48.907 286 11365.63 14.95 56982.32 88888.00 2016-10-12 10:41:49.407 286 11365.61 14.96 56982.25 88888.00 2016-10-12 10:41:49.907 286 11365.64 14.61 56982.25 88888.00 2016-10-12 10:41:50.407 286 11365.61 14.31 56982.27 88888.00 2016-10-12 10:41:50.907 286 11365.54 14.24 56982.32 88888.00 2016-10-12 10:41:51.407 286 11365.58 14.21 56982.32 88888.00 2016-10-12 10:41:51.907 286 11365.59 14.44 56982.32 88888.00 2016-10-12 10:41:52.407 286 11365.59 14.38 56982.26 88888.00 2016-10-12 10:41:52.907 286 11365.58 14.27 56982.33 88888.00 2016-10-12 10:41:53.407 286 11365.62 14.35 56982.37 88888.00 2016-10-12 10:41:53.907 286 11365.62 14.70 56982.36 88888.00 2016-10-12 10:41:54.407 286 11365.61 14.49 56982.32 88888.00 2016-10-12 10:41:54.907 286 11365.65 14.28 56982.30 88888.00 2016-10-12 10:41:55.407 286 11365.68 14.58 56982.28 88888.00 2016-10-12 10:41:55.907 286 11365.63 14.40 56982.31 88888.00 2016-10-12 10:41:56.407 286 11365.65 14.44 56982.33 88888.00 2016-10-12 10:41:56.907 286 11365.71 14.31 56982.38 88888.00 2016-10-12 10:41:57.407 286 11365.68 14.15 56982.38 88888.00 2016-10-12 10:41:57.907 286 11365.62 14.21 56982.34 88888.00 2016-10-12 10:41:58.407 286 11365.62 14.20 56982.34 88888.00 2016-10-12 10:41:58.907 286 11365.61 14.17 56982.36 88888.00 2016-10-12 10:41:59.407 286 11365.63 14.17 56982.40 88888.00 2016-10-12 10:41:59.907 286 11365.69 14.21 56982.36 88888.00 2016-10-12 10:42:00.407 286 11365.66 14.16 56982.36 88888.00 2016-10-12 10:42:00.907 286 11365.66 14.16 56982.34 88888.00 2016-10-12 10:42:01.407 286 11365.75 14.19 56982.40 88888.00 2016-10-12 10:42:01.907 286 11365.75 14.36 56982.37 88888.00 2016-10-12 10:42:02.407 286 11365.70 14.58 56982.33 88888.00 2016-10-12 10:42:02.907 286 11365.76 14.49 56982.33 88888.00 2016-10-12 10:42:03.407 286 11365.76 14.44 56982.28 88888.00 2016-10-12 10:42:03.907 286 11365.72 14.26 56982.31 88888.00 2016-10-12 10:42:04.407 286 11365.70 14.31 56982.31 88888.00 2016-10-12 10:42:04.907 286 11365.70 14.44 56982.28 88888.00 2016-10-12 10:42:05.407 286 11365.68 14.31 56982.25 88888.00 2016-10-12 10:42:05.907 286 11365.66 14.30 56982.21 88888.00 2016-10-12 10:42:06.407 286 11365.66 14.28 56982.33 88888.00 2016-10-12 10:42:06.907 286 11365.69 14.17 56982.37 88888.00 2016-10-12 10:42:07.407 286 11365.62 14.22 56982.27 88888.00 2016-10-12 10:42:07.907 286 11365.64 14.41 56982.25 88888.00 2016-10-12 10:42:08.407 286 11365.69 14.35 56982.20 88888.00 2016-10-12 10:42:08.907 286 11365.64 14.27 56982.24 88888.00 2016-10-12 10:42:09.407 286 11365.70 14.23 56982.30 88888.00 2016-10-12 10:42:09.907 286 11365.71 14.19 56982.27 88888.00 2016-10-12 10:42:10.407 286 11365.68 14.17 56982.24 88888.00 2016-10-12 10:42:10.907 286 11365.66 14.38 56982.27 88888.00 2016-10-12 10:42:11.407 286 11365.68 14.30 56982.20 88888.00 2016-10-12 10:42:11.907 286 11365.64 14.23 56982.26 88888.00 2016-10-12 10:42:12.407 286 11365.64 14.19 56982.32 88888.00 2016-10-12 10:42:12.907 286 11365.64 14.30 56982.30 88888.00 2016-10-12 10:42:13.407 286 11365.62 14.30 56982.31 88888.00 2016-10-12 10:42:13.907 286 11365.63 14.28 56982.34 88888.00 2016-10-12 10:42:14.407 286 11365.66 14.21 56982.30 88888.00 2016-10-12 10:42:14.907 286 11365.68 14.15 56982.25 88888.00 2016-10-12 10:42:15.407 286 11365.63 14.26 56982.20 88888.00 2016-10-12 10:42:15.907 286 11365.62 14.62 56982.15 88888.00 2016-10-12 10:42:16.407 286 11365.64 14.71 56982.15 88888.00 2016-10-12 10:42:16.907 286 11365.62 14.57 56982.15 88888.00 2016-10-12 10:42:17.407 286 11365.62 14.50 56982.18 88888.00 2016-10-12 10:42:17.907 286 11365.65 14.21 56982.14 88888.00 2016-10-12 10:42:18.407 286 11365.64 14.21 56982.10 88888.00 2016-10-12 10:42:18.907 286 11365.61 14.13 56982.12 88888.00 2016-10-12 10:42:19.407 286 11365.66 14.03 56982.10 88888.00 2016-10-12 10:42:19.907 286 11365.70 14.07 56982.07 88888.00 2016-10-12 10:42:20.407 286 11365.64 14.11 56982.05 88888.00 2016-10-12 10:42:20.907 286 11365.64 14.07 56982.02 88888.00 2016-10-12 10:42:21.407 286 11365.65 14.08 56982.06 88888.00 2016-10-12 10:42:21.907 286 11365.65 14.13 56982.06 88888.00 2016-10-12 10:42:22.407 286 11365.65 14.19 56982.01 88888.00 2016-10-12 10:42:22.907 286 11365.66 14.14 56982.05 88888.00 2016-10-12 10:42:23.407 286 11365.62 14.08 56982.11 88888.00 2016-10-12 10:42:23.907 286 11365.56 14.11 56982.12 88888.00 2016-10-12 10:42:24.407 286 11365.61 14.45 56982.00 88888.00 2016-10-12 10:42:24.907 286 11365.63 14.62 56981.99 88888.00 2016-10-12 10:42:25.407 286 11365.57 14.77 56981.99 88888.00 2016-10-12 10:42:25.907 286 11365.57 14.87 56982.02 88888.00 2016-10-12 10:42:26.407 286 11365.59 14.84 56982.02 88888.00 2016-10-12 10:42:26.907 286 11365.58 14.67 56981.94 88888.00 2016-10-12 10:42:27.407 286 11365.57 14.23 56982.00 88888.00 2016-10-12 10:42:27.907 286 11365.61 14.16 56982.02 88888.00 2016-10-12 10:42:28.407 286 11365.58 14.15 56981.98 88888.00 2016-10-12 10:42:28.907 286 11365.61 14.13 56981.89 88888.00 2016-10-12 10:42:29.407 286 11365.64 14.23 56981.89 88888.00 2016-10-12 10:42:29.907 286 11365.65 14.54 56981.87 88888.00 2016-10-12 10:42:30.408 286 11365.61 14.69 56981.83 88888.00 2016-10-12 10:42:30.908 286 11365.63 14.50 56981.86 88888.00 2016-10-12 10:42:31.408 286 11365.62 14.33 56981.86 88888.00 2016-10-12 10:42:31.908 286 11365.61 14.34 56981.82 88888.00 2016-10-12 10:42:32.408 286 11365.62 14.19 56981.82 88888.00 2016-10-12 10:42:32.908 286 11365.61 14.15 56981.80 88888.00 2016-10-12 10:42:33.408 286 11365.56 14.28 56981.76 88888.00 2016-10-12 10:42:33.908 286 11365.50 14.15 56981.79 88888.00 2016-10-12 10:42:34.408 286 11365.57 14.13 56981.79 88888.00 2016-10-12 10:42:34.908 286 11365.55 14.21 56981.79 88888.00 2016-10-12 10:42:35.408 286 11365.56 14.45 56981.70 88888.00 2016-10-12 10:42:35.908 286 11365.63 14.27 56981.62 88888.00 2016-10-12 10:42:36.408 286 11365.62 14.13 56981.65 88888.00 2016-10-12 10:42:36.908 286 11365.55 14.13 56981.73 88888.00 2016-10-12 10:42:37.408 286 11365.62 14.11 56981.67 88888.00 2016-10-12 10:42:37.908 286 11365.62 14.03 56981.63 88888.00 2016-10-12 10:42:38.408 286 11365.55 14.03 56981.60 88888.00 2016-10-12 10:42:38.908 286 11365.59 14.17 56981.55 88888.00 2016-10-12 10:42:39.408 286 11365.62 14.33 56981.54 88888.00 2016-10-12 10:42:39.908 286 11365.58 14.21 56981.55 88888.00 2016-10-12 10:42:40.408 286 11365.56 14.10 56981.51 88888.00 2016-10-12 10:42:40.908 286 11365.57 14.17 56981.55 88888.00 2016-10-12 10:42:41.408 286 11365.55 14.16 56981.61 88888.00 2016-10-12 10:42:41.908 286 11365.54 14.03 56981.59 88888.00 2016-10-12 10:42:42.408 286 11365.55 14.04 56981.54 88888.00 2016-10-12 10:42:42.908 286 11365.52 14.09 56981.61 88888.00 2016-10-12 10:42:43.408 286 11365.51 14.20 56981.59 88888.00 2016-10-12 10:42:43.908 286 11365.47 14.24 56981.56 88888.00 2016-10-12 10:42:44.408 286 11365.49 14.29 56981.50 88888.00 2016-10-12 10:42:44.908 286 11365.51 14.21 56981.54 88888.00 2016-10-12 10:42:45.408 286 11365.52 14.07 56981.50 88888.00 2016-10-12 10:42:45.908 286 11365.58 14.10 56981.46 88888.00 2016-10-12 10:42:46.408 286 11365.51 14.08 56981.49 88888.00 2016-10-12 10:42:46.908 286 11365.47 14.31 56981.46 88888.00 2016-10-12 10:42:47.408 286 11365.50 14.22 56981.46 88888.00 2016-10-12 10:42:47.908 286 11365.49 14.08 56981.47 88888.00 2016-10-12 10:42:48.408 286 11365.47 14.23 56981.44 88888.00 2016-10-12 10:42:48.908 286 11365.50 14.36 56981.41 88888.00 2016-10-12 10:42:49.408 286 11365.49 14.31 56981.35 88888.00 2016-10-12 10:42:49.908 286 11365.45 14.21 56981.41 88888.00 2016-10-12 10:42:50.408 286 11365.49 14.10 56981.42 88888.00 2016-10-12 10:42:50.908 286 11365.50 14.14 56981.38 88888.00 2016-10-12 10:42:51.408 286 11365.49 14.19 56981.34 88888.00 2016-10-12 10:42:51.908 286 11365.45 14.31 56981.35 88888.00 2016-10-12 10:42:52.408 286 11365.52 14.27 56981.37 88888.00 2016-10-12 10:42:52.908 286 11365.49 14.11 56981.35 88888.00 2016-10-12 10:42:53.408 286 11365.44 14.24 56981.34 88888.00 2016-10-12 10:42:53.908 286 11365.45 14.27 56981.37 88888.00 2016-10-12 10:42:54.408 286 11365.50 14.06 56981.33 88888.00 2016-10-12 10:42:54.908 286 11365.45 14.10 56981.36 88888.00 2016-10-12 10:42:55.408 286 11365.43 14.11 56981.37 88888.00 2016-10-12 10:42:55.908 286 11365.45 14.23 56981.29 88888.00 2016-10-12 10:42:56.408 286 11365.40 14.21 56981.27 88888.00 2016-10-12 10:42:56.908 286 11365.38 14.15 56981.25 88888.00 2016-10-12 10:42:57.408 286 11365.42 14.10 56981.33 88888.00 2016-10-12 10:42:57.908 286 11365.42 14.08 56981.34 88888.00 2016-10-12 10:42:58.408 286 11365.38 14.11 56981.34 88888.00 2016-10-12 10:42:58.908 286 11365.42 14.11 56981.35 88888.00 2016-10-12 10:42:59.408 286 11365.47 14.10 56981.27 88888.00 2016-10-12 10:42:59.908 286 11365.41 14.07 56981.25 88888.00 2016-10-12 10:43:00.408 286 11365.44 14.09 56981.31 88888.00 2016-10-12 10:43:00.908 286 11365.51 14.07 56981.33 88888.00 2016-10-12 10:43:01.408 286 11365.47 14.15 56981.28 88888.00 2016-10-12 10:43:01.908 286 11365.41 14.10 56981.22 88888.00 2016-10-12 10:43:02.408 286 11365.42 14.06 56981.17 88888.00 2016-10-12 10:43:02.908 286 11365.40 14.33 56981.16 88888.00 2016-10-12 10:43:03.408 286 11365.34 14.23 56981.15 88888.00 2016-10-12 10:43:03.908 286 11365.35 14.19 56981.15 88888.00 2016-10-12 10:43:04.408 286 11365.33 14.07 56981.22 88888.00 2016-10-12 10:43:04.908 286 11365.34 14.37 56981.19 88888.00 2016-10-12 10:43:05.408 286 11365.35 14.23 56981.12 88888.00 2016-10-12 10:43:05.908 286 11365.35 14.06 56981.08 88888.00 2016-10-12 10:43:06.408 286 11365.30 14.07 56981.11 88888.00 2016-10-12 10:43:06.908 286 11365.33 14.33 56981.05 88888.00 2016-10-12 10:43:07.408 286 11365.34 14.22 56980.98 88888.00 2016-10-12 10:43:07.908 286 11365.34 14.14 56981.06 88888.00 2016-10-12 10:43:08.408 286 11365.33 14.21 56981.05 88888.00 2016-10-12 10:43:08.908 286 11365.36 14.10 56981.02 88888.00 2016-10-12 10:43:09.408 286 11365.35 14.04 56981.03 88888.00 2016-10-12 10:43:09.908 286 11365.27 14.02 56981.03 88888.00 2016-10-12 10:43:10.408 286 11365.30 14.16 56981.01 88888.00 2016-10-12 10:43:10.908 286 11365.30 14.42 56980.93 88888.00 2016-10-12 10:43:11.408 286 11365.24 14.35 56980.93 88888.00 2016-10-12 10:43:11.908 286 11365.28 14.19 56980.92 88888.00 2016-10-12 10:43:12.408 286 11365.29 14.19 56980.91 88888.00 2016-10-12 10:43:12.908 286 11365.27 14.04 56980.88 88888.00 2016-10-12 10:43:13.408 286 11365.27 14.02 56980.85 88888.00 2016-10-12 10:43:13.908 286 11365.29 14.24 56980.88 88888.00 2016-10-12 10:43:14.408 286 11365.26 14.30 56980.89 88888.00 2016-10-12 10:43:14.908 286 11365.24 14.02 56980.79 88888.00 2016-10-12 10:43:15.408 286 11365.33 13.99 56980.76 88888.00 2016-10-12 10:43:15.908 286 11365.26 14.01 56980.77 88888.00 2016-10-12 10:43:16.408 286 11365.22 14.11 56980.82 88888.00 2016-10-12 10:43:16.908 286 11365.22 14.16 56980.78 88888.00 2016-10-12 10:43:17.408 286 11365.23 14.30 56980.74 88888.00 2016-10-12 10:43:17.908 286 11365.27 14.10 56980.74 88888.00 2016-10-12 10:43:18.408 286 11365.27 14.14 56980.73 88888.00 2016-10-12 10:43:18.908 286 11365.24 14.47 56980.74 88888.00 2016-10-12 10:43:19.408 286 11365.28 14.16 56980.76 88888.00 2016-10-12 10:43:19.908 286 11365.26 14.19 56980.72 88888.00 2016-10-12 10:43:20.408 286 11365.30 14.34 56980.67 88888.00 2016-10-12 10:43:20.908 286 11365.29 14.11 56980.65 88888.00 2016-10-12 10:43:21.408 286 11365.23 14.17 56980.61 88888.00 2016-10-12 10:43:21.908 286 11365.24 14.07 56980.63 88888.00 2016-10-12 10:43:22.408 286 11365.24 14.16 56980.65 88888.00 2016-10-12 10:43:22.908 286 11365.24 14.11 56980.67 88888.00 2016-10-12 10:43:23.408 286 11365.31 14.28 56980.60 88888.00 2016-10-12 10:43:23.908 286 11365.29 14.16 56980.52 88888.00 2016-10-12 10:43:24.408 286 11365.28 14.02 56980.53 88888.00 2016-10-12 10:43:24.908 286 11365.24 14.04 56980.53 88888.00 2016-10-12 10:43:25.408 286 11365.26 14.08 56980.46 88888.00 2016-10-12 10:43:25.908 286 11365.26 14.01 56980.46 88888.00 2016-10-12 10:43:26.408 286 11365.26 14.15 56980.50 88888.00 2016-10-12 10:43:26.908 286 11365.27 14.20 56980.45 88888.00 2016-10-12 10:43:27.408 286 11365.27 14.38 56980.37 88888.00 2016-10-12 10:43:27.908 286 11365.27 14.63 56980.38 88888.00 2016-10-12 10:43:28.408 286 11365.27 14.72 56980.42 88888.00 2016-10-12 10:43:28.908 286 11365.29 14.71 56980.39 88888.00 2016-10-12 10:43:29.408 286 11365.29 14.63 56980.41 88888.00 2016-10-12 10:43:29.908 286 11365.29 14.26 56980.44 88888.00 2016-10-12 10:43:30.408 286 11365.35 14.24 56980.38 88888.00 2016-10-12 10:43:30.908 286 11365.33 14.06 56980.38 88888.00 2016-10-12 10:43:31.408 286 11365.26 14.02 56980.29 88888.00 2016-10-12 10:43:31.908 286 11365.31 14.24 56980.27 88888.00 2016-10-12 10:43:32.408 286 11365.34 14.38 56980.25 88888.00 2016-10-12 10:43:32.908 286 11365.33 14.11 56980.16 88888.00 2016-10-12 10:43:33.408 286 11365.30 14.21 56980.15 88888.00 2016-10-12 10:43:33.908 286 11365.33 14.16 56980.11 88888.00 2016-10-12 10:43:34.408 286 11365.34 14.03 56980.11 88888.00 2016-10-12 10:43:34.908 286 11365.36 14.23 56980.14 88888.00 2016-10-12 10:43:35.408 286 11365.37 14.26 56980.16 88888.00 2016-10-12 10:43:35.908 286 11365.36 14.21 56980.15 88888.00 2016-10-12 10:43:36.408 286 11365.35 14.10 56980.08 88888.00 2016-10-12 10:43:36.908 286 11365.40 14.01 56980.08 88888.00 2016-10-12 10:43:37.408 286 11365.37 14.02 56980.08 88888.00 2016-10-12 10:43:37.908 286 11365.33 14.04 56980.09 88888.00 2016-10-12 10:43:38.408 286 11365.37 14.10 56980.01 88888.00 2016-10-12 10:43:38.908 286 11365.41 14.11 56980.07 88888.00 2016-10-12 10:43:39.408 286 11365.29 14.13 56980.07 88888.00 2016-10-12 10:43:39.908 286 11365.31 14.43 56980.03 88888.00 2016-10-12 10:43:40.408 286 11365.41 14.55 56980.00 88888.00 2016-10-12 10:43:40.908 286 11365.40 14.56 56980.05 88888.00 2016-10-12 10:43:41.408 286 11365.36 14.23 56980.08 88888.00 2016-10-12 10:43:41.908 286 11365.42 14.10 56980.03 88888.00 2016-10-12 10:43:42.408 286 11365.42 14.44 56979.95 88888.00 2016-10-12 10:43:42.908 286 11365.37 14.43 56980.00 88888.00 2016-10-12 10:43:43.408 286 11365.43 14.47 56980.06 88888.00 2016-10-12 10:43:43.908 286 11365.44 14.55 56980.01 88888.00 2016-10-12 10:43:44.408 286 11365.47 14.22 56980.02 88888.00 2016-10-12 10:43:44.908 286 11365.48 14.04 56979.99 88888.00 2016-10-12 10:43:45.408 286 11365.49 14.03 56980.01 88888.00 2016-10-12 10:43:45.908 286 11365.48 14.13 56980.05 88888.00 2016-10-12 10:43:46.408 286 11365.48 14.04 56980.06 88888.00 2016-10-12 10:43:46.908 286 11365.56 14.02 56980.06 88888.00 2016-10-12 10:43:47.408 286 11365.56 14.11 56980.11 88888.00 2016-10-12 10:43:47.908 286 11365.55 13.99 56980.08 88888.00 2016-10-12 10:43:48.408 286 11365.61 14.01 56980.03 88888.00 2016-10-12 10:43:48.908 286 11365.64 14.40 56980.05 88888.00 2016-10-12 10:43:49.408 286 11365.62 14.37 56980.05 88888.00 2016-10-12 10:43:49.908 286 11365.62 14.14 56980.09 88888.00 2016-10-12 10:43:50.408 286 11365.69 14.08 56980.08 88888.00 2016-10-12 10:43:50.908 286 11365.66 14.34 56980.12 88888.00 2016-10-12 10:43:51.408 286 11365.62 14.31 56980.11 88888.00 2016-10-12 10:43:51.908 286 11365.65 14.08 56980.12 88888.00 2016-10-12 10:43:52.408 286 11365.65 14.04 56980.13 88888.00 2016-10-12 10:43:52.908 286 11365.64 14.14 56980.08 88888.00 2016-10-12 10:43:53.408 286 11365.63 14.13 56980.09 88888.00 2016-10-12 10:43:53.908 286 11365.64 14.22 56980.11 88888.00 2016-10-12 10:43:54.408 286 11365.66 14.09 56980.13 88888.00 2016-10-12 10:43:54.908 286 11365.71 14.24 56980.07 88888.00 2016-10-12 10:43:55.408 286 11365.75 14.35 56980.06 88888.00 2016-10-12 10:43:55.908 286 11365.71 14.43 56980.06 88888.00 2016-10-12 10:43:56.408 286 11365.70 14.21 56980.05 88888.00 2016-10-12 10:43:56.908 286 11365.77 14.23 56980.03 88888.00 2016-10-12 10:43:57.408 286 11365.71 14.21 56980.02 88888.00 2016-10-12 10:43:57.908 286 11365.68 14.30 56980.02 88888.00 2016-10-12 10:43:58.408 286 11365.70 14.24 56980.08 88888.00 2016-10-12 10:43:58.908 286 11365.73 14.11 56980.06 88888.00 2016-10-12 10:43:59.408 286 11365.71 14.13 56979.99 88888.00 2016-10-12 10:43:59.908 286 11365.75 14.13 56979.95 88888.00 2016-10-12 10:44:00.408 286 11365.78 14.11 56979.96 88888.00 2016-10-12 10:44:00.908 286 11365.75 14.14 56979.95 88888.00 2016-10-12 10:44:01.408 286 11365.76 14.27 56979.90 88888.00 2016-10-12 10:44:01.908 286 11365.86 14.27 56979.89 88888.00 2016-10-12 10:44:02.408 286 11365.79 14.19 56979.88 88888.00 2016-10-12 10:44:02.908 286 11365.73 14.35 56979.94 88888.00 2016-10-12 10:44:03.408 286 11365.75 14.30 56979.93 88888.00 2016-10-12 10:44:03.908 286 11365.75 14.10 56979.86 88888.00 2016-10-12 10:44:04.408 286 11365.72 14.06 56979.84 88888.00 2016-10-12 10:44:04.908 286 11365.71 14.10 56979.88 88888.00 2016-10-12 10:44:05.408 286 11365.73 14.07 56979.92 88888.00 2016-10-12 10:44:05.908 286 11365.70 14.08 56979.94 88888.00 2016-10-12 10:44:06.408 286 11365.72 14.10 56979.97 88888.00 2016-10-12 10:44:06.908 286 11365.82 14.24 56979.96 88888.00 2016-10-12 10:44:07.408 286 11365.77 14.36 56979.99 88888.00 2016-10-12 10:44:07.908 286 11365.72 14.19 56979.95 88888.00 2016-10-12 10:44:08.408 286 11365.72 14.28 56979.90 88888.00 2016-10-12 10:44:08.908 286 11365.75 14.21 56979.90 88888.00 2016-10-12 10:44:09.408 286 11365.77 14.21 56979.89 88888.00 2016-10-12 10:44:09.908 286 11365.83 14.43 56979.89 88888.00 2016-10-12 10:44:10.408 286 11365.82 14.50 56979.87 88888.00 2016-10-12 10:44:10.908 286 11365.79 14.24 56979.89 88888.00 2016-10-12 10:44:11.408 286 11365.84 14.21 56979.90 88888.00 2016-10-12 10:44:11.908 286 11365.86 14.15 56979.96 88888.00 2016-10-12 10:44:12.408 286 11365.80 14.13 56980.02 88888.00 2016-10-12 10:44:12.908 286 11365.77 14.16 56980.06 88888.00 2016-10-12 10:44:13.408 286 11365.78 14.47 56980.02 88888.00 2016-10-12 10:44:13.908 286 11365.80 14.40 56979.99 88888.00 2016-10-12 10:44:14.408 286 11365.82 14.36 56980.02 88888.00 2016-10-12 10:44:14.908 286 11365.84 14.27 56980.00 88888.00 2016-10-12 10:44:15.408 286 11365.83 14.15 56979.95 88888.00 2016-10-12 10:44:15.908 286 11365.84 14.10 56979.88 88888.00 2016-10-12 10:44:16.408 286 11365.89 14.17 56979.88 88888.00 2016-10-12 10:44:16.908 286 11365.89 14.11 56979.92 88888.00 2016-10-12 10:44:17.408 286 11365.85 14.06 56979.89 88888.00 2016-10-12 10:44:17.908 286 11365.85 14.06 56979.86 88888.00 2016-10-12 10:44:18.408 286 11365.90 14.23 56979.95 88888.00 2016-10-12 10:44:18.908 286 11365.87 14.17 56979.99 88888.00 2016-10-12 10:44:19.408 286 11365.84 14.09 56979.93 88888.00 2016-10-12 10:44:19.908 286 11365.89 14.16 56979.92 88888.00 2016-10-12 10:44:20.408 286 11365.86 14.26 56979.92 88888.00 2016-10-12 10:44:20.908 286 11365.85 14.16 56979.89 88888.00 2016-10-12 10:44:21.408 286 11365.82 14.14 56979.88 88888.00 2016-10-12 10:44:21.908 286 11365.84 14.10 56979.89 88888.00 2016-10-12 10:44:22.408 286 11365.84 14.04 56979.94 88888.00 2016-10-12 10:44:22.908 286 11365.82 14.03 56979.93 88888.00 2016-10-12 10:44:23.408 286 11365.85 14.04 56979.89 88888.00 2016-10-12 10:44:23.908 286 11365.80 14.08 56979.93 88888.00 2016-10-12 10:44:24.408 286 11365.77 14.20 56979.95 88888.00 2016-10-12 10:44:24.908 286 11365.80 14.36 56979.97 88888.00 2016-10-12 10:44:25.408 286 11365.82 14.36 56979.99 88888.00 2016-10-12 10:44:25.908 286 11365.86 14.26 56980.02 88888.00 2016-10-12 10:44:26.408 286 11365.90 14.19 56980.05 88888.00 2016-10-12 10:44:26.908 286 11365.87 14.15 56980.01 88888.00 2016-10-12 10:44:27.408 286 11365.85 14.17 56980.00 88888.00 2016-10-12 10:44:27.908 286 11365.84 14.37 56980.02 88888.00 2016-10-12 10:44:28.408 286 11365.87 14.54 56980.08 88888.00 2016-10-12 10:44:28.908 286 11365.90 14.45 56980.11 88888.00 2016-10-12 10:44:29.408 286 11365.86 14.24 56980.09 88888.00 2016-10-12 10:44:29.908 286 11365.90 14.15 56980.12 88888.00 2016-10-12 10:44:30.408 286 11365.87 14.15 56980.09 88888.00 2016-10-12 10:44:30.908 286 11365.87 14.14 56980.15 88888.00 2016-10-12 10:44:31.408 286 11365.90 14.29 56980.15 88888.00 2016-10-12 10:44:31.908 286 11365.90 14.22 56980.06 88888.00 2016-10-12 10:44:32.408 286 11365.87 14.17 56980.06 88888.00 2016-10-12 10:44:32.908 286 11365.87 14.20 56980.09 88888.00 2016-10-12 10:44:33.408 286 11365.89 14.19 56980.08 88888.00 2016-10-12 10:44:33.908 286 11365.87 14.16 56980.05 88888.00 2016-10-12 10:44:34.408 286 11365.87 14.36 56980.09 88888.00 2016-10-12 10:44:34.908 286 11365.93 14.45 56980.09 88888.00 2016-10-12 10:44:35.408 286 11365.90 14.43 56980.11 88888.00 2016-10-12 10:44:35.908 286 11365.86 14.29 56980.12 88888.00 2016-10-12 10:44:36.408 286 11365.89 14.22 56980.15 88888.00 2016-10-12 10:44:36.908 286 11365.86 14.21 56980.16 88888.00 2016-10-12 10:44:37.408 286 11365.80 14.55 56980.12 88888.00 2016-10-12 10:44:37.908 286 11365.83 14.48 56980.09 88888.00 2016-10-12 10:44:38.408 286 11365.86 14.29 56980.18 88888.00 2016-10-12 10:44:38.908 286 11365.85 14.21 56980.20 88888.00 2016-10-12 10:44:39.408 286 11365.85 14.38 56980.12 88888.00 2016-10-12 10:44:39.908 286 11365.91 14.30 56980.08 88888.00 2016-10-12 10:44:40.408 286 11365.79 14.26 56980.06 88888.00 2016-10-12 10:44:40.908 286 11365.77 14.26 56980.09 88888.00 2016-10-12 10:44:41.408 286 11365.85 14.35 56980.09 88888.00 2016-10-12 10:44:41.908 286 11365.84 14.24 56980.07 88888.00 2016-10-12 10:44:42.408 286 11365.82 14.20 56980.02 88888.00 2016-10-12 10:44:42.908 286 11365.87 14.24 56980.07 88888.00 2016-10-12 10:44:43.408 286 11365.84 14.34 56980.08 88888.00 2016-10-12 10:44:43.908 286 11365.82 14.29 56980.07 88888.00 2016-10-12 10:44:44.408 286 11365.83 14.22 56980.08 88888.00 2016-10-12 10:44:44.908 286 11365.80 14.29 56980.02 88888.00 2016-10-12 10:44:45.409 286 11365.80 14.30 56979.97 88888.00 2016-10-12 10:44:45.909 286 11365.78 14.31 56979.96 88888.00 2016-10-12 10:44:46.409 286 11365.78 14.56 56979.93 88888.00 2016-10-12 10:44:46.909 286 11365.78 14.31 56979.88 88888.00 2016-10-12 10:44:47.409 286 11365.78 14.34 56979.80 88888.00 2016-10-12 10:44:47.909 286 11365.80 14.23 56979.79 88888.00 2016-10-12 10:44:48.409 286 11365.76 14.15 56979.74 88888.00 2016-10-12 10:44:48.909 286 11365.71 14.16 56979.76 88888.00 2016-10-12 10:44:49.409 286 11365.72 14.14 56979.73 88888.00 2016-10-12 10:44:49.909 286 11365.73 14.16 56979.70 88888.00 2016-10-12 10:44:50.409 286 11365.70 14.26 56979.63 88888.00 2016-10-12 10:44:50.909 286 11365.70 14.22 56979.62 88888.00 2016-10-12 10:44:51.409 286 11365.69 14.16 56979.60 88888.00 2016-10-12 10:44:51.909 286 11365.66 14.23 56979.56 88888.00 2016-10-12 10:44:52.409 286 11365.59 14.21 56979.57 88888.00 2016-10-12 10:44:52.909 286 11365.68 14.35 56979.57 88888.00 2016-10-12 10:44:53.409 286 11365.64 14.34 56979.48 88888.00 2016-10-12 10:44:53.909 286 11365.58 14.34 56979.45 88888.00 2016-10-12 10:44:54.409 286 11365.59 14.48 56979.37 88888.00 2016-10-12 10:44:54.909 286 11365.57 14.23 56979.32 88888.00 2016-10-12 10:44:55.409 286 11365.58 14.14 56979.26 88888.00 2016-10-12 10:44:55.909 286 11365.59 14.14 56979.25 88888.00 2016-10-12 10:44:56.409 286 11365.59 14.11 56979.18 88888.00 2016-10-12 10:44:56.909 286 11365.54 14.36 56979.22 88888.00 2016-10-12 10:44:57.409 286 11365.51 14.29 56979.19 88888.00 2016-10-12 10:44:57.909 286 11365.52 14.23 56979.11 88888.00 2016-10-12 10:44:58.409 286 11365.48 14.11 56979.06 88888.00 2016-10-12 10:44:58.909 286 11365.45 14.16 56979.05 88888.00 2016-10-12 10:44:59.409 286 11365.45 14.40 56979.04 88888.00 2016-10-12 10:44:59.909 286 11365.40 14.67 56979.02 88888.00 2016-10-12 10:45:00.409 286 11365.35 14.72 56978.99 88888.00 2016-10-12 10:45:00.909 286 11365.42 14.68 56978.97 88888.00 2016-10-12 10:45:01.409 286 11365.44 14.53 56978.85 88888.00 2016-10-12 10:45:01.909 286 11365.41 14.40 56978.79 88888.00 2016-10-12 10:45:02.409 286 11365.38 14.11 56978.74 88888.00 2016-10-12 10:45:02.909 286 11365.37 13.95 56978.71 88888.00 2016-10-12 10:45:03.409 286 11365.28 13.95 56978.64 88888.00 2016-10-12 10:45:03.909 286 11365.29 14.38 56978.68 88888.00 2016-10-12 10:45:04.409 286 11365.33 14.34 56978.65 88888.00 2016-10-12 10:45:04.909 286 11365.34 14.26 56978.55 88888.00 2016-10-12 10:45:05.409 286 11365.29 14.10 56978.51 88888.00 2016-10-12 10:45:05.909 286 11365.29 13.95 56978.46 88888.00 2016-10-12 10:45:06.409 286 11365.27 13.89 56978.43 88888.00 2016-10-12 10:45:06.909 286 11365.23 13.86 56978.40 88888.00 2016-10-12 10:45:07.409 286 11365.24 13.87 56978.38 88888.00 2016-10-12 10:45:07.909 286 11365.22 13.86 56978.29 88888.00 2016-10-12 10:45:08.409 286 11365.16 13.95 56978.23 88888.00 2016-10-12 10:45:08.909 286 11365.22 13.93 56978.20 88888.00 2016-10-12 10:45:09.409 286 11365.24 13.86 56978.16 88888.00 2016-10-12 10:45:09.909 286 11365.20 13.83 56978.19 88888.00 2016-10-12 10:45:10.409 286 11365.22 13.83 56978.19 88888.00 2016-10-12 10:45:10.909 286 11365.29 13.82 56978.15 88888.00 2016-10-12 10:45:11.409 286 11365.26 13.79 56978.08 88888.00 2016-10-12 10:45:11.909 286 11365.23 13.80 56978.04 88888.00 2016-10-12 10:45:12.409 286 11365.29 13.80 56978.07 88888.00 2016-10-12 10:45:12.909 286 11365.26 13.75 56978.04 88888.00 2016-10-12 10:45:13.409 286 11365.26 13.70 56978.07 88888.00 2016-10-12 10:45:13.909 286 11365.26 13.72 56978.00 88888.00 2016-10-12 10:45:14.409 286 11365.31 13.74 56977.98 88888.00 2016-10-12 10:45:14.909 286 11365.31 13.72 56977.98 88888.00 2016-10-12 10:45:15.409 286 11365.34 13.81 56977.93 88888.00 2016-10-12 10:45:15.909 286 11365.38 13.87 56977.91 88888.00 2016-10-12 10:45:16.409 286 11365.37 13.72 56978.01 88888.00 2016-10-12 10:45:16.909 286 11365.34 13.80 56978.04 88888.00 2016-10-12 10:45:17.409 286 11365.38 14.02 56978.00 88888.00 2016-10-12 10:45:17.909 286 11365.36 13.73 56977.90 88888.00 2016-10-12 10:45:18.409 286 11365.37 13.73 56977.93 88888.00 2016-10-12 10:45:18.909 286 11365.34 13.74 56977.94 88888.00 2016-10-12 10:45:19.409 286 11365.36 13.67 56977.89 88888.00 2016-10-12 10:45:19.909 286 11365.44 13.68 56977.82 88888.00 2016-10-12 10:45:20.409 286 11365.45 13.65 56977.89 88888.00 2016-10-12 10:45:20.909 286 11365.48 13.66 56977.90 88888.00 2016-10-12 10:45:21.409 286 11365.44 13.70 56977.82 88888.00 2016-10-12 10:45:21.909 286 11365.43 13.63 56977.81 88888.00 2016-10-12 10:45:22.409 286 11365.47 13.54 56977.77 88888.00 2016-10-12 10:45:22.909 286 11365.49 13.52 56977.82 88888.00 2016-10-12 10:45:23.409 286 11365.54 13.56 56977.83 88888.00 2016-10-12 10:45:23.909 286 11365.56 13.56 56977.83 88888.00 2016-10-12 10:45:24.409 286 11365.52 13.70 56977.82 88888.00 2016-10-12 10:45:24.909 286 11365.50 13.66 56977.85 88888.00 2016-10-12 10:45:25.409 286 11365.51 13.60 56977.87 88888.00 2016-10-12 10:45:25.909 286 11365.55 13.83 56977.85 88888.00 2016-10-12 10:45:26.409 286 11365.50 13.73 56977.84 88888.00 2016-10-12 10:45:26.909 286 11365.48 13.62 56977.83 88888.00 2016-10-12 10:45:27.409 286 11365.51 13.65 56977.87 88888.00 2016-10-12 10:45:27.909 286 11365.50 13.48 56977.87 88888.00 2016-10-12 10:45:28.409 286 11365.52 13.56 56977.89 88888.00 2016-10-12 10:45:28.909 286 11365.51 13.82 56977.87 88888.00 2016-10-12 10:45:29.409 286 11365.47 13.60 56977.88 88888.00 2016-10-12 10:45:29.909 286 11365.43 13.81 56977.90 88888.00 2016-10-12 10:45:30.409 286 11365.44 13.69 56977.95 88888.00 2016-10-12 10:45:30.909 286 11365.48 13.55 56977.95 88888.00 2016-10-12 10:45:31.409 286 11365.36 13.47 56977.94 88888.00 2016-10-12 10:45:31.909 286 11365.38 13.42 56977.95 88888.00 2016-10-12 10:45:32.409 286 11365.42 13.45 56977.97 88888.00 2016-10-12 10:45:32.909 286 11365.37 13.43 56978.00 88888.00 2016-10-12 10:45:33.409 286 11365.34 13.41 56978.03 88888.00 2016-10-12 10:45:33.909 286 11365.38 13.47 56978.01 88888.00 2016-10-12 10:45:34.409 286 11365.38 13.43 56977.95 88888.00 2016-10-12 10:45:34.909 286 11365.41 13.39 56977.95 88888.00 2016-10-12 10:45:35.409 286 11365.42 13.39 56977.97 88888.00 2016-10-12 10:45:35.909 286 11365.41 13.43 56977.98 88888.00 2016-10-12 10:45:36.409 286 11365.37 13.56 56978.01 88888.00 2016-10-12 10:45:36.909 286 11365.36 13.53 56978.03 88888.00 2016-10-12 10:45:37.409 286 11365.40 13.59 56978.01 88888.00 2016-10-12 10:45:37.909 286 11365.36 13.38 56978.03 88888.00 2016-10-12 10:45:38.409 286 11365.34 13.45 56978.06 88888.00 2016-10-12 10:45:38.909 286 11365.38 13.35 56978.02 88888.00 2016-10-12 10:45:39.409 286 11365.34 13.25 56977.97 88888.00 2016-10-12 10:45:39.909 286 11365.35 13.26 56978.01 88888.00 2016-10-12 10:45:40.409 286 11365.40 13.27 56978.04 88888.00 2016-10-12 10:45:40.909 286 11365.35 13.32 56978.07 88888.00 2016-10-12 10:45:41.409 286 11365.31 13.47 56978.14 88888.00 2016-10-12 10:45:41.909 286 11365.40 13.27 56978.19 88888.00 2016-10-12 10:45:42.409 286 11365.38 13.26 56978.15 88888.00 2016-10-12 10:45:42.909 286 11365.36 13.35 56978.15 88888.00 2016-10-12 10:45:43.409 286 11365.36 13.36 56978.22 88888.00 2016-10-12 10:45:43.909 286 11365.37 13.28 56978.32 88888.00 2016-10-12 10:45:44.409 286 11365.33 13.42 56978.33 88888.00 2016-10-12 10:45:44.909 286 11365.38 13.41 56978.38 88888.00 2016-10-12 10:45:45.409 286 11365.44 13.34 56978.40 88888.00 2016-10-12 10:45:45.909 286 11365.38 13.55 56978.42 88888.00 2016-10-12 10:45:46.409 286 11365.35 13.42 56978.47 88888.00 2016-10-12 10:45:46.909 286 11365.41 13.32 56978.51 88888.00 2016-10-12 10:45:47.409 286 11365.41 13.26 56978.53 88888.00 2016-10-12 10:45:47.909 286 11365.33 13.35 56978.55 88888.00 2016-10-12 10:45:48.409 286 11365.41 13.38 56978.60 88888.00 2016-10-12 10:45:48.909 286 11365.48 13.29 56978.68 88888.00 2016-10-12 10:45:49.409 286 11365.43 13.28 56978.70 88888.00 2016-10-12 10:45:49.909 286 11365.43 13.29 56978.68 88888.00 2016-10-12 10:45:50.409 286 11365.47 13.33 56978.72 88888.00 2016-10-12 10:45:50.909 286 11365.43 13.29 56978.81 88888.00 2016-10-12 10:45:51.409 286 11365.43 13.29 56978.84 88888.00 2016-10-12 10:45:51.909 286 11365.43 13.36 56978.85 88888.00 2016-10-12 10:45:52.409 286 11365.41 13.39 56978.87 88888.00 2016-10-12 10:45:52.909 286 11365.37 13.58 56978.86 88888.00 2016-10-12 10:45:53.409 286 11365.41 13.48 56978.89 88888.00 2016-10-12 10:45:53.909 286 11365.43 13.28 56978.98 88888.00 2016-10-12 10:45:54.409 286 11365.42 13.29 56978.97 88888.00 2016-10-12 10:45:54.909 286 11365.38 13.26 56978.97 88888.00 2016-10-12 10:45:55.409 286 11365.42 13.22 56979.03 88888.00 2016-10-12 10:45:55.909 286 11365.41 13.20 56979.11 88888.00 2016-10-12 10:45:56.409 286 11365.43 13.26 56979.16 88888.00 2016-10-12 10:45:56.909 286 11365.43 13.26 56979.15 88888.00 2016-10-12 10:45:57.409 286 11365.34 13.34 56979.16 88888.00 2016-10-12 10:45:57.909 286 11365.29 13.28 56979.13 88888.00 2016-10-12 10:45:58.409 286 11365.35 13.53 56979.09 88888.00 2016-10-12 10:45:58.909 286 11365.33 13.49 56979.06 88888.00 2016-10-12 10:45:59.409 286 11365.35 13.27 56979.10 88888.00 2016-10-12 10:45:59.909 286 11365.33 13.51 56979.11 88888.00 2016-10-12 10:46:00.409 286 11365.29 13.39 56979.12 88888.00 2016-10-12 10:46:00.909 286 11365.26 13.36 56979.18 88888.00 2016-10-12 10:46:01.409 286 11365.30 13.32 56979.20 88888.00 2016-10-12 10:46:01.909 286 11365.33 13.26 56979.19 88888.00 2016-10-12 10:46:02.409 286 11365.31 13.24 56979.19 88888.00 2016-10-12 10:46:02.909 286 11365.30 13.39 56979.23 88888.00 2016-10-12 10:46:03.409 286 11365.36 13.21 56979.24 88888.00 2016-10-12 10:46:03.909 286 11365.37 13.17 56979.24 88888.00 2016-10-12 10:46:04.409 286 11365.30 13.18 56979.22 88888.00 2016-10-12 10:46:04.909 286 11365.31 13.17 56979.22 88888.00 2016-10-12 10:46:05.409 286 11365.33 13.17 56979.25 88888.00 2016-10-12 10:46:05.909 286 11365.28 13.45 56979.22 88888.00 2016-10-12 10:46:06.409 286 11365.30 13.32 56979.17 88888.00 2016-10-12 10:46:06.909 286 11365.33 13.27 56979.12 88888.00 2016-10-12 10:46:07.409 286 11365.29 13.21 56979.10 88888.00 2016-10-12 10:46:07.909 286 11365.37 13.20 56979.12 88888.00 2016-10-12 10:46:08.409 286 11365.40 13.20 56979.10 88888.00 2016-10-12 10:46:08.909 286 11365.37 13.24 56979.15 88888.00 2016-10-12 10:46:09.409 286 11365.37 13.21 56979.15 88888.00 2016-10-12 10:46:09.909 286 11365.43 13.55 56979.17 88888.00 2016-10-12 10:46:10.409 286 11365.44 13.47 56979.17 88888.00 2016-10-12 10:46:10.909 286 11365.41 13.33 56979.13 88888.00 2016-10-12 10:46:11.409 286 11365.47 13.43 56979.13 88888.00 2016-10-12 10:46:11.909 286 11365.49 13.35 56979.19 88888.00 2016-10-12 10:46:12.409 286 11365.43 13.22 56979.22 88888.00 2016-10-12 10:46:12.909 286 11365.52 13.19 56979.19 88888.00 2016-10-12 10:46:13.409 286 11365.58 13.17 56979.19 88888.00 2016-10-12 10:46:13.909 286 11365.51 13.19 56979.23 88888.00 2016-10-12 10:46:14.409 286 11365.55 13.24 56979.23 88888.00 2016-10-12 10:46:14.909 286 11365.58 13.43 56979.24 88888.00 2016-10-12 10:46:15.409 286 11365.56 13.58 56979.25 88888.00 2016-10-12 10:46:15.909 286 11365.58 13.31 56979.23 88888.00 2016-10-12 10:46:16.409 286 11365.68 13.35 56979.24 88888.00 2016-10-12 10:46:16.909 286 11365.69 13.39 56979.26 88888.00 2016-10-12 10:46:17.409 286 11365.71 13.36 56979.24 88888.00 2016-10-12 10:46:17.909 286 11365.72 13.76 56979.34 88888.00 2016-10-12 10:46:18.409 286 11365.73 13.93 56979.37 88888.00 2016-10-12 10:46:18.909 286 11365.77 13.90 56979.35 88888.00 2016-10-12 10:46:19.409 286 11365.77 13.93 56979.36 88888.00 2016-10-12 10:46:19.909 286 11365.83 13.96 56979.39 88888.00 2016-10-12 10:46:20.409 286 11365.87 14.01 56979.41 88888.00 2016-10-12 10:46:20.909 286 11365.84 14.00 56979.35 88888.00 2016-10-12 10:46:21.409 286 11365.86 14.04 56979.35 88888.00 2016-10-12 10:46:21.909 286 11365.87 14.02 56979.41 88888.00 2016-10-12 10:46:22.409 286 11365.86 14.06 56979.51 88888.00 2016-10-12 10:46:22.909 286 11365.89 14.02 56979.54 88888.00 2016-10-12 10:46:23.409 286 11365.96 14.02 56979.56 88888.00 2016-10-12 10:46:23.909 286 11365.93 14.06 56979.60 88888.00 2016-10-12 10:46:24.409 286 11365.91 14.06 56979.65 88888.00 2016-10-12 10:46:24.909 286 11365.93 14.03 56979.70 88888.00 2016-10-12 10:46:25.409 286 11365.87 14.04 56979.67 88888.00 2016-10-12 10:46:25.909 286 11365.85 14.04 56979.64 88888.00 2016-10-12 10:46:26.409 286 11365.90 14.07 56979.75 88888.00 2016-10-12 10:46:26.909 286 11365.86 14.02 56979.80 88888.00 2016-10-12 10:46:27.409 286 11365.85 14.02 56979.80 88888.00 2016-10-12 10:46:27.909 286 11365.90 14.06 56979.80 88888.00 2016-10-12 10:46:28.409 286 11365.89 14.08 56979.84 88888.00 2016-10-12 10:46:28.909 286 11365.86 14.04 56979.81 88888.00 2016-10-12 10:46:29.409 286 11365.83 14.04 56979.79 88888.00 2016-10-12 10:46:29.909 286 11365.87 14.03 56979.80 88888.00 2016-10-12 10:46:30.409 286 11365.84 13.99 56979.87 88888.00 2016-10-12 10:46:30.909 286 11365.86 13.97 56979.89 88888.00 2016-10-12 10:46:31.409 286 11365.90 13.97 56979.87 88888.00 2016-10-12 10:46:31.909 286 11365.82 13.97 56979.87 88888.00 2016-10-12 10:46:32.409 286 11365.83 13.96 56979.86 88888.00 2016-10-12 10:46:32.909 286 11365.87 13.95 56979.80 88888.00 2016-10-12 10:46:33.409 286 11365.83 13.90 56979.82 88888.00 2016-10-12 10:46:33.909 286 11365.78 13.93 56979.86 88888.00 2016-10-12 10:46:34.409 286 11365.83 13.90 56979.90 88888.00 2016-10-12 10:46:34.909 286 11365.83 13.90 56979.86 88888.00 2016-10-12 10:46:35.409 286 11365.75 13.88 56979.75 88888.00 2016-10-12 10:46:35.909 286 11365.78 13.88 56979.71 88888.00 2016-10-12 10:46:36.409 286 11365.78 13.83 56979.69 88888.00 2016-10-12 10:46:36.909 286 11365.79 13.82 56979.73 88888.00 2016-10-12 10:46:37.409 286 11365.83 13.81 56979.75 88888.00 2016-10-12 10:46:37.909 286 11365.85 13.85 56979.67 88888.00 2016-10-12 10:46:38.409 286 11365.82 13.82 56979.57 88888.00 2016-10-12 10:46:38.909 286 11365.78 13.81 56979.58 88888.00 2016-10-12 10:46:39.409 286 11365.77 13.82 56979.65 88888.00 2016-10-12 10:46:39.909 286 11365.77 13.79 56979.65 88888.00 2016-10-12 10:46:40.409 286 11365.71 13.76 56979.63 88888.00 2016-10-12 10:46:40.909 286 11365.71 13.81 56979.55 88888.00 2016-10-12 10:46:41.409 286 11365.72 13.77 56979.52 88888.00 2016-10-12 10:46:41.909 286 11365.71 13.79 56979.50 88888.00 2016-10-12 10:46:42.409 286 11365.75 13.79 56979.45 88888.00 2016-10-12 10:46:42.909 286 11365.75 13.77 56979.45 88888.00 2016-10-12 10:46:43.409 286 11365.76 13.76 56979.48 88888.00 2016-10-12 10:46:43.909 286 11365.73 13.76 56979.43 88888.00 2016-10-12 10:46:44.409 286 11365.71 13.74 56979.42 88888.00 2016-10-12 10:46:44.909 286 11365.65 13.69 56979.42 88888.00 2016-10-12 10:46:45.409 286 11365.63 13.69 56979.36 88888.00 2016-10-12 10:46:45.909 286 11365.71 13.66 56979.37 88888.00 2016-10-12 10:46:46.409 286 11365.66 13.66 56979.37 88888.00 2016-10-12 10:46:46.909 286 11365.61 13.69 56979.38 88888.00 2016-10-12 10:46:47.409 286 11365.63 13.70 56979.41 88888.00 2016-10-12 10:46:47.909 286 11365.63 13.73 56979.39 88888.00 2016-10-12 10:46:48.409 286 11365.63 13.72 56979.36 88888.00 2016-10-12 10:46:48.909 286 11365.62 13.73 56979.30 88888.00 2016-10-12 10:46:49.409 286 11365.63 13.70 56979.22 88888.00 2016-10-12 10:46:49.909 286 11365.64 13.65 56979.18 88888.00 2016-10-12 10:46:50.409 286 11365.64 13.65 56979.28 88888.00 2016-10-12 10:46:50.909 286 11365.68 13.65 56979.28 88888.00 2016-10-12 10:46:51.409 286 11365.65 13.67 56979.23 88888.00 2016-10-12 10:46:51.909 286 11365.61 13.66 56979.25 88888.00 2016-10-12 10:46:52.409 286 11365.58 13.67 56979.32 88888.00 2016-10-12 10:46:52.909 286 11365.59 13.66 56979.31 88888.00 2016-10-12 10:46:53.409 286 11365.57 13.62 56979.26 88888.00 2016-10-12 10:46:53.909 286 11365.58 13.65 56979.29 88888.00 2016-10-12 10:46:54.409 286 11365.63 13.67 56979.29 88888.00 2016-10-12 10:46:54.909 286 11365.61 13.70 56979.30 88888.00 2016-10-12 10:46:55.409 286 11365.56 13.69 56979.26 88888.00 2016-10-12 10:46:55.909 286 11365.59 13.61 56979.31 88888.00 2016-10-12 10:46:56.409 286 11365.62 13.18 56979.34 88888.00 2016-10-12 10:46:56.909 286 11365.58 13.04 56979.37 88888.00 2016-10-12 10:46:57.409 286 11365.62 13.18 56979.39 88888.00 2016-10-12 10:46:57.909 286 11365.59 13.09 56979.36 88888.00 2016-10-12 10:46:58.409 286 11365.56 13.14 56979.45 88888.00 2016-10-12 10:46:58.909 286 11365.57 13.26 56979.49 88888.00 2016-10-12 10:46:59.409 286 11365.64 13.18 56979.45 88888.00 2016-10-12 10:46:59.909 286 11365.65 13.40 56979.47 88888.00 2016-10-12 10:47:00.410 286 11365.58 13.25 56979.44 88888.00 2016-10-12 10:47:00.910 286 11365.61 13.42 56979.48 88888.00 2016-10-12 10:47:01.410 286 11365.57 13.60 56979.48 88888.00 2016-10-12 10:47:01.910 286 11365.56 13.63 56979.48 88888.00 2016-10-12 10:47:02.410 286 11365.61 13.68 56979.54 88888.00 2016-10-12 10:47:02.910 286 11365.56 13.69 56979.55 88888.00 2016-10-12 10:47:03.410 286 11365.55 13.67 56979.58 88888.00 2016-10-12 10:47:03.910 286 11365.57 13.68 56979.65 88888.00 2016-10-12 10:47:04.410 286 11365.63 13.68 56979.68 88888.00 2016-10-12 10:47:04.910 286 11365.56 13.65 56979.64 88888.00 2016-10-12 10:47:05.410 286 11365.57 13.68 56979.61 88888.00 2016-10-12 10:47:05.910 286 11365.61 13.68 56979.70 88888.00 2016-10-12 10:47:06.410 286 11365.54 13.66 56979.76 88888.00 2016-10-12 10:47:06.910 286 11365.54 13.68 56979.71 88888.00 2016-10-12 10:47:07.410 286 11365.54 13.70 56979.73 88888.00 2016-10-12 10:47:07.910 286 11365.45 13.73 56979.71 88888.00 2016-10-12 10:47:08.410 286 11365.47 13.72 56979.77 88888.00 2016-10-12 10:47:08.910 286 11365.47 13.72 56979.75 88888.00 2016-10-12 10:47:09.410 286 11365.42 13.72 56979.75 88888.00 2016-10-12 10:47:09.910 286 11365.40 13.74 56979.74 88888.00 2016-10-12 10:47:10.410 286 11365.45 13.73 56979.84 88888.00 2016-10-12 10:47:10.910 286 11365.43 13.70 56979.84 88888.00 2016-10-12 10:47:11.410 286 11365.38 13.66 56979.82 88888.00 2016-10-12 10:47:11.910 286 11365.40 13.69 56979.89 88888.00 2016-10-12 10:47:12.410 286 11365.43 13.72 56979.92 88888.00 2016-10-12 10:47:12.910 286 11365.36 13.74 56979.92 88888.00 2016-10-12 10:47:13.410 286 11365.29 13.79 56979.93 88888.00 2016-10-12 10:47:13.910 286 11365.33 13.75 56979.95 88888.00 2016-10-12 10:47:14.410 286 11365.34 13.75 56979.97 88888.00 2016-10-12 10:47:14.910 286 11365.28 13.74 56979.93 88888.00 2016-10-12 10:47:15.410 286 11365.29 13.70 56979.90 88888.00 2016-10-12 10:47:15.910 286 11365.28 13.70 56979.90 88888.00 2016-10-12 10:47:16.410 286 11365.27 13.68 56980.03 88888.00 2016-10-12 10:47:16.910 286 11365.30 13.67 56980.08 88888.00 2016-10-12 10:47:17.410 286 11365.28 13.69 56980.06 88888.00 2016-10-12 10:47:17.910 286 11365.26 13.67 56980.06 88888.00 2016-10-12 10:47:18.410 286 11365.29 13.65 56980.08 88888.00 2016-10-12 10:47:18.910 286 11365.34 13.65 56980.06 88888.00 2016-10-12 10:47:19.410 286 11365.30 13.65 56980.05 88888.00 2016-10-12 10:47:19.910 286 11365.26 13.65 56980.00 88888.00 2016-10-12 10:47:20.410 286 11365.24 13.67 56979.97 88888.00 2016-10-12 10:47:20.910 286 11365.24 13.72 56980.08 88888.00 2016-10-12 10:47:21.410 286 11365.23 13.74 56980.11 88888.00 2016-10-12 10:47:21.910 286 11365.24 13.72 56980.11 88888.00 2016-10-12 10:47:22.410 286 11365.23 13.69 56980.13 88888.00 2016-10-12 10:47:22.910 286 11365.22 13.68 56980.08 88888.00 2016-10-12 10:47:23.410 286 11365.26 13.69 56980.09 88888.00 2016-10-12 10:47:23.910 286 11365.29 13.70 56980.16 88888.00 2016-10-12 10:47:24.410 286 11365.29 13.67 56980.15 88888.00 2016-10-12 10:47:24.910 286 11365.27 13.72 56980.15 88888.00 2016-10-12 10:47:25.410 286 11365.33 13.74 56980.18 88888.00 2016-10-12 10:47:25.910 286 11365.28 13.73 56980.13 88888.00 2016-10-12 10:47:26.410 286 11365.21 13.72 56980.12 88888.00 2016-10-12 10:47:26.910 286 11365.24 13.73 56980.15 88888.00 2016-10-12 10:47:27.410 286 11365.27 13.74 56980.21 88888.00 2016-10-12 10:47:27.910 286 11365.23 13.76 56980.19 88888.00 2016-10-12 10:47:28.410 286 11365.24 13.79 56980.27 88888.00 2016-10-12 10:47:28.910 286 11365.29 13.77 56980.31 88888.00 2016-10-12 10:47:29.410 286 11365.28 13.77 56980.29 88888.00 2016-10-12 10:47:29.910 286 11365.27 13.80 56980.29 88888.00 2016-10-12 10:47:30.410 286 11365.28 13.77 56980.28 88888.00 2016-10-12 10:47:30.910 286 11365.26 13.76 56980.31 88888.00 2016-10-12 10:47:31.410 286 11365.27 13.76 56980.39 88888.00 2016-10-12 10:47:31.910 286 11365.33 13.75 56980.41 88888.00 2016-10-12 10:47:32.410 286 11365.33 13.79 56980.45 88888.00 2016-10-12 10:47:32.910 286 11365.33 13.79 56980.52 88888.00 2016-10-12 10:47:33.410 286 11365.30 13.81 56980.57 88888.00 2016-10-12 10:47:33.910 286 11365.33 13.83 56980.63 88888.00 2016-10-12 10:47:34.410 286 11365.31 13.85 56980.64 88888.00 2016-10-12 10:47:34.910 286 11365.34 13.87 56980.65 88888.00 2016-10-12 10:47:35.410 286 11365.40 13.87 56980.69 88888.00 2016-10-12 10:47:35.910 286 11365.38 13.90 56980.72 88888.00 2016-10-12 10:47:36.410 286 11365.40 13.92 56980.77 88888.00 2016-10-12 10:47:36.910 286 11365.43 13.94 56980.86 88888.00 2016-10-12 10:47:37.410 286 11365.36 13.95 56980.86 88888.00 2016-10-12 10:47:37.910 286 11365.40 13.96 56980.92 88888.00 2016-10-12 10:47:38.410 286 11365.44 13.97 56980.92 88888.00 2016-10-12 10:47:38.910 286 11365.40 14.01 56980.95 88888.00 2016-10-12 10:47:39.410 286 11365.40 14.02 56980.93 88888.00 2016-10-12 10:47:39.910 286 11365.40 14.02 56980.97 88888.00 2016-10-12 10:47:40.410 286 11365.41 13.96 56980.99 88888.00 2016-10-12 10:47:40.910 286 11365.37 13.99 56981.02 88888.00 2016-10-12 10:47:41.410 286 11365.37 14.01 56981.09 88888.00 2016-10-12 10:47:41.910 286 11365.47 14.04 56981.11 88888.00 2016-10-12 10:47:42.410 286 11365.45 14.07 56981.14 88888.00 2016-10-12 10:47:42.910 286 11365.47 14.10 56981.12 88888.00 2016-10-12 10:47:43.410 286 11365.51 14.08 56981.12 88888.00 2016-10-12 10:47:43.910 286 11365.51 14.07 56981.19 88888.00 2016-10-12 10:47:44.410 286 11365.50 14.07 56981.24 88888.00 2016-10-12 10:47:44.910 286 11365.50 14.13 56981.24 88888.00 2016-10-12 10:47:45.410 286 11365.51 14.13 56981.22 88888.00 2016-10-12 10:47:45.910 286 11365.50 14.17 56981.27 88888.00 2016-10-12 10:47:46.410 286 11365.54 14.21 56981.31 88888.00 2016-10-12 10:47:46.910 286 11365.51 14.13 56981.28 88888.00 2016-10-12 10:47:47.410 286 11365.51 14.14 56981.28 88888.00 2016-10-12 10:47:47.910 286 11365.55 14.16 56981.27 88888.00 2016-10-12 10:47:48.410 286 11365.52 14.19 56981.33 88888.00 2016-10-12 10:47:48.910 286 11365.51 14.15 56981.42 88888.00 2016-10-12 10:47:49.410 286 11365.58 14.16 56981.44 88888.00 2016-10-12 10:47:49.910 286 11365.61 14.19 56981.44 88888.00 2016-10-12 10:47:50.410 286 11365.57 14.19 56981.40 88888.00 2016-10-12 10:47:50.910 286 11365.56 14.23 56981.36 88888.00 2016-10-12 10:47:51.410 286 11365.64 14.23 56981.36 88888.00 2016-10-12 10:47:51.910 286 11365.65 14.22 56981.37 88888.00 2016-10-12 10:47:52.410 286 11365.64 14.26 56981.36 88888.00 2016-10-12 10:47:52.910 286 11365.69 14.24 56981.33 88888.00 2016-10-12 10:47:53.410 286 11365.68 14.20 56981.35 88888.00 2016-10-12 10:47:53.910 286 11365.68 14.17 56981.34 88888.00 2016-10-12 10:47:54.410 286 11365.66 14.22 56981.35 88888.00 2016-10-12 10:47:54.910 286 11365.69 14.22 56981.34 88888.00 2016-10-12 10:47:55.410 286 11365.66 14.23 56981.33 88888.00 2016-10-12 10:47:55.910 286 11365.64 14.29 56981.29 88888.00 2016-10-12 10:47:56.410 286 11365.70 14.30 56981.31 88888.00 2016-10-12 10:47:56.910 286 11365.70 14.26 56981.34 88888.00 2016-10-12 10:47:57.410 286 11365.70 14.29 56981.36 88888.00 2016-10-12 10:47:57.910 286 11365.70 14.30 56981.35 88888.00 2016-10-12 10:47:58.410 286 11365.70 14.30 56981.31 88888.00 2016-10-12 10:47:58.910 286 11365.69 14.34 56981.29 88888.00 2016-10-12 10:47:59.410 286 11365.71 14.33 56981.28 88888.00 2016-10-12 10:47:59.910 286 11365.71 14.27 56981.28 88888.00 2016-10-12 10:48:00.410 286 11365.66 14.26 56981.21 88888.00 2016-10-12 10:48:00.910 286 11365.66 14.26 56981.11 88888.00 2016-10-12 10:48:01.410 286 11365.59 14.23 56981.03 88888.00 2016-10-12 10:48:01.910 286 11365.57 14.22 56981.09 88888.00 2016-10-12 10:48:02.410 286 11365.62 14.24 56981.12 88888.00 2016-10-12 10:48:02.910 286 11365.70 14.24 56981.04 88888.00 2016-10-12 10:48:03.410 286 11365.62 14.22 56980.98 88888.00 2016-10-12 10:48:03.910 286 11365.56 14.22 56980.92 88888.00 2016-10-12 10:48:04.410 286 11365.63 14.16 56980.90 88888.00 2016-10-12 10:48:04.910 286 11365.62 14.17 56980.88 88888.00 2016-10-12 10:48:05.410 286 11365.56 14.21 56980.85 88888.00 2016-10-12 10:48:05.910 286 11365.56 14.21 56980.77 88888.00 2016-10-12 10:48:06.410 286 11365.52 14.17 56980.72 88888.00 2016-10-12 10:48:06.910 286 11365.42 14.11 56980.71 88888.00 2016-10-12 10:48:07.410 286 11365.44 14.14 56980.65 88888.00 2016-10-12 10:48:07.910 286 11365.48 14.10 56980.64 88888.00 2016-10-12 10:48:08.410 286 11365.44 14.07 56980.60 88888.00 2016-10-12 10:48:08.910 286 11365.48 14.06 56980.54 88888.00 2016-10-12 10:48:09.410 286 11365.48 14.04 56980.52 88888.00 2016-10-12 10:48:09.910 286 11365.40 14.03 56980.48 88888.00 2016-10-12 10:48:10.410 286 11365.40 14.07 56980.56 88888.00 2016-10-12 10:48:10.910 286 11365.40 14.04 56980.53 88888.00 2016-10-12 10:48:11.410 286 11365.35 14.02 56980.48 88888.00 2016-10-12 10:48:11.910 286 11365.35 14.01 56980.50 88888.00 2016-10-12 10:48:12.410 286 11365.36 14.00 56980.50 88888.00 2016-10-12 10:48:12.910 286 11365.34 13.99 56980.51 88888.00 2016-10-12 10:48:13.410 286 11365.31 13.99 56980.50 88888.00 2016-10-12 10:48:13.910 286 11365.33 13.95 56980.42 88888.00 2016-10-12 10:48:14.410 286 11365.30 13.94 56980.45 88888.00 2016-10-12 10:48:14.910 286 11365.24 13.90 56980.48 88888.00 2016-10-12 10:48:15.410 286 11365.27 13.90 56980.44 88888.00 2016-10-12 10:48:15.910 286 11365.29 13.94 56980.42 88888.00 2016-10-12 10:48:16.410 286 11365.26 13.94 56980.37 88888.00 2016-10-12 10:48:16.910 286 11365.21 13.94 56980.41 88888.00 2016-10-12 10:48:17.410 286 11365.27 13.90 56980.40 88888.00 2016-10-12 10:48:17.910 286 11365.23 13.88 56980.45 88888.00 2016-10-12 10:48:18.410 286 11365.19 13.88 56980.48 88888.00 2016-10-12 10:48:18.910 286 11365.24 13.89 56980.42 88888.00 2016-10-12 10:48:19.410 286 11365.21 13.87 56980.46 88888.00 2016-10-12 10:48:19.910 286 11365.17 13.86 56980.46 88888.00 2016-10-12 10:48:20.410 286 11365.21 13.89 56980.47 88888.00 2016-10-12 10:48:20.910 286 11365.24 13.86 56980.47 88888.00 2016-10-12 10:48:21.410 286 11365.21 13.83 56980.50 88888.00 2016-10-12 10:48:21.910 286 11365.15 13.85 56980.56 88888.00 2016-10-12 10:48:22.410 286 11365.17 13.79 56980.53 88888.00 2016-10-12 10:48:22.910 286 11365.17 13.72 56980.50 88888.00 2016-10-12 10:48:23.410 286 11365.16 13.76 56980.52 88888.00 2016-10-12 10:48:23.910 286 11365.15 13.83 56980.56 88888.00 2016-10-12 10:48:24.410 286 11365.15 13.81 56980.53 88888.00 2016-10-12 10:48:24.910 286 11365.17 13.82 56980.57 88888.00 2016-10-12 10:48:25.410 286 11365.17 13.83 56980.60 88888.00 2016-10-12 10:48:25.910 286 11365.13 13.83 56980.63 88888.00 2016-10-12 10:48:26.410 286 11365.08 13.81 56980.61 88888.00 2016-10-12 10:48:26.910 286 11365.15 13.80 56980.57 88888.00 2016-10-12 10:48:27.410 286 11365.16 13.77 56980.59 88888.00 2016-10-12 10:48:27.910 286 11365.14 13.76 56980.67 88888.00 2016-10-12 10:48:28.410 286 11365.17 13.75 56980.63 88888.00 2016-10-12 10:48:28.910 286 11365.21 13.75 56980.59 88888.00 2016-10-12 10:48:29.410 286 11365.16 13.70 56980.58 88888.00 2016-10-12 10:48:29.910 286 11365.21 13.76 56980.66 88888.00 2016-10-12 10:48:30.410 286 11365.22 13.79 56980.66 88888.00 2016-10-12 10:48:30.910 286 11365.22 13.76 56980.61 88888.00 2016-10-12 10:48:31.410 286 11365.15 13.83 56980.64 88888.00 2016-10-12 10:48:31.910 286 11365.15 13.81 56980.63 88888.00 2016-10-12 10:48:32.410 286 11365.12 13.77 56980.60 88888.00 2016-10-12 10:48:32.910 286 11365.14 13.79 56980.63 88888.00 2016-10-12 10:48:33.410 286 11365.20 13.81 56980.65 88888.00 2016-10-12 10:48:33.910 286 11365.17 13.81 56980.66 88888.00 2016-10-12 10:48:34.410 286 11365.17 13.80 56980.72 88888.00 2016-10-12 10:48:34.910 286 11365.22 13.82 56980.70 88888.00 2016-10-12 10:48:35.410 286 11365.27 13.83 56980.63 88888.00 2016-10-12 10:48:35.910 286 11365.24 13.83 56980.65 88888.00 2016-10-12 10:48:36.410 286 11365.26 13.82 56980.69 88888.00 2016-10-12 10:48:36.910 286 11365.29 13.82 56980.69 88888.00 2016-10-12 10:48:37.410 286 11365.27 13.79 56980.63 88888.00 2016-10-12 10:48:37.910 286 11365.24 13.80 56980.61 88888.00 2016-10-12 10:48:38.410 286 11365.27 13.85 56980.63 88888.00 2016-10-12 10:48:38.910 286 11365.28 13.87 56980.66 88888.00 2016-10-12 10:48:39.410 286 11365.29 13.87 56980.70 88888.00 2016-10-12 10:48:39.910 286 11365.34 13.88 56980.71 88888.00 2016-10-12 10:48:40.410 286 11365.34 13.92 56980.64 88888.00 2016-10-12 10:48:40.910 286 11365.30 13.93 56980.64 88888.00 2016-10-12 10:48:41.410 286 11365.31 13.95 56980.73 88888.00 2016-10-12 10:48:41.910 286 11365.34 13.99 56980.71 88888.00 2016-10-12 10:48:42.410 286 11365.30 13.96 56980.71 88888.00 2016-10-12 10:48:42.910 286 11365.34 14.00 56980.70 88888.00 2016-10-12 10:48:43.410 286 11365.43 14.01 56980.73 88888.00 2016-10-12 10:48:43.910 286 11365.38 14.02 56980.72 88888.00 2016-10-12 10:48:44.410 286 11365.45 14.04 56980.72 88888.00 2016-10-12 10:48:44.910 286 11365.55 13.74 56980.73 88888.00 2016-10-12 10:48:45.410 286 11365.55 13.42 56980.71 88888.00 2016-10-12 10:48:45.910 286 11365.54 13.38 56980.77 88888.00 2016-10-12 10:48:46.410 286 11365.56 13.34 56980.84 88888.00 2016-10-12 10:48:46.910 286 11365.54 13.41 56980.84 88888.00 2016-10-12 10:48:47.410 286 11365.49 13.45 56980.78 88888.00 2016-10-12 10:48:47.910 286 11365.56 13.54 56980.72 88888.00 2016-10-12 10:48:48.410 286 11365.57 13.46 56980.72 88888.00 2016-10-12 10:48:48.910 286 11365.57 13.54 56980.72 88888.00 2016-10-12 10:48:49.410 286 11365.63 13.95 56980.78 88888.00 2016-10-12 10:48:49.910 286 11365.64 13.68 56980.76 88888.00 2016-10-12 10:48:50.410 286 11365.64 13.60 56980.73 88888.00 2016-10-12 10:48:50.910 286 11365.66 13.56 56980.77 88888.00 2016-10-12 10:48:51.410 286 11365.72 13.52 56980.80 88888.00 2016-10-12 10:48:51.910 286 11365.69 13.45 56980.85 88888.00 2016-10-12 10:48:52.410 286 11365.66 13.52 56980.85 88888.00 2016-10-12 10:48:52.910 286 11365.71 13.67 56980.90 88888.00 2016-10-12 10:48:53.410 286 11365.75 13.48 56980.98 88888.00 2016-10-12 10:48:53.910 286 11365.73 13.76 56981.01 88888.00 2016-10-12 10:48:54.410 286 11365.75 13.90 56981.03 88888.00 2016-10-12 10:48:54.910 286 11365.76 14.11 56981.02 88888.00 2016-10-12 10:48:55.410 286 11365.71 14.22 56980.97 88888.00 2016-10-12 10:48:55.910 286 11365.77 14.28 56981.02 88888.00 2016-10-12 10:48:56.410 286 11365.78 14.31 56981.11 88888.00 2016-10-12 10:48:56.910 286 11365.78 14.26 56981.11 88888.00 2016-10-12 10:48:57.410 286 11365.76 14.26 56981.08 88888.00 2016-10-12 10:48:57.910 286 11365.79 14.27 56981.16 88888.00 2016-10-12 10:48:58.410 286 11365.75 14.27 56981.24 88888.00 2016-10-12 10:48:58.910 286 11365.73 14.30 56981.28 88888.00 2016-10-12 10:48:59.410 286 11365.80 14.30 56981.28 88888.00 2016-10-12 10:48:59.910 286 11365.80 14.30 56981.27 88888.00 2016-10-12 10:49:00.410 286 11365.76 14.33 56981.31 88888.00 2016-10-12 10:49:00.910 286 11365.78 14.35 56981.41 88888.00 2016-10-12 10:49:01.410 286 11365.79 14.13 56981.43 88888.00 2016-10-12 10:49:01.910 286 11365.75 14.07 56981.42 88888.00 2016-10-12 10:49:02.410 286 11365.73 13.99 56981.46 88888.00 2016-10-12 10:49:02.910 286 11365.79 14.26 56981.53 88888.00 2016-10-12 10:49:03.410 286 11365.78 14.36 56981.57 88888.00 2016-10-12 10:49:03.910 286 11365.78 14.36 56981.54 88888.00 2016-10-12 10:49:04.410 286 11365.83 14.40 56981.59 88888.00 2016-10-12 10:49:04.910 286 11365.79 14.38 56981.62 88888.00 2016-10-12 10:49:05.410 286 11365.77 14.36 56981.62 88888.00 2016-10-12 10:49:05.910 286 11365.77 14.38 56981.67 88888.00 2016-10-12 10:49:06.410 286 11365.78 14.35 56981.65 88888.00 2016-10-12 10:49:06.910 286 11365.71 14.37 56981.61 88888.00 2016-10-12 10:49:07.410 286 11365.75 14.00 56981.65 88888.00 2016-10-12 10:49:07.910 286 11365.76 13.82 56981.66 88888.00 2016-10-12 10:49:08.410 286 11365.72 13.83 56981.70 88888.00 2016-10-12 10:49:08.910 286 11365.66 13.74 56981.74 88888.00 2016-10-12 10:49:09.410 286 11365.72 13.69 56981.69 88888.00 2016-10-12 10:49:09.910 286 11365.69 13.68 56981.68 88888.00 2016-10-12 10:49:10.410 286 11365.70 13.79 56981.68 88888.00 2016-10-12 10:49:10.910 286 11365.71 13.83 56981.72 88888.00 2016-10-12 10:49:11.410 286 11365.71 13.96 56981.69 88888.00 2016-10-12 10:49:11.910 286 11365.68 13.82 56981.63 88888.00 2016-10-12 10:49:12.410 286 11365.71 13.90 56981.66 88888.00 2016-10-12 10:49:12.910 286 11365.66 13.83 56981.72 88888.00 2016-10-12 10:49:13.410 286 11365.66 13.86 56981.69 88888.00 2016-10-12 10:49:13.910 286 11365.70 13.85 56981.60 88888.00 2016-10-12 10:49:14.410 286 11365.69 13.83 56981.61 88888.00 2016-10-12 10:49:14.910 286 11365.66 13.85 56981.62 88888.00 2016-10-12 10:49:15.411 286 11365.66 14.02 56981.69 88888.00 2016-10-12 10:49:15.911 286 11365.69 13.90 56981.66 88888.00 2016-10-12 10:49:16.411 286 11365.63 13.81 56981.63 88888.00 2016-10-12 10:49:16.911 286 11365.64 13.86 56981.63 88888.00 2016-10-12 10:49:17.411 286 11365.66 13.93 56981.65 88888.00 2016-10-12 10:49:17.911 286 11365.61 14.01 56981.60 88888.00 2016-10-12 10:49:18.411 286 11365.62 13.77 56981.61 88888.00 2016-10-12 10:49:18.911 286 11365.68 13.77 56981.56 88888.00 2016-10-12 10:49:19.411 286 11365.66 14.01 56981.60 88888.00 2016-10-12 10:49:19.911 286 11365.58 14.01 56981.62 88888.00 2016-10-12 10:49:20.411 286 11365.59 14.08 56981.65 88888.00 2016-10-12 10:49:20.911 286 11365.62 14.21 56981.59 88888.00 2016-10-12 10:49:21.411 286 11365.58 13.93 56981.57 88888.00 2016-10-12 10:49:21.911 286 11365.54 13.83 56981.56 88888.00 2016-10-12 10:49:22.411 286 11365.58 13.86 56981.51 88888.00 2016-10-12 10:49:22.911 286 11365.51 13.90 56981.55 88888.00 2016-10-12 10:49:23.411 286 11365.50 13.93 56981.59 88888.00 2016-10-12 10:49:23.911 286 11365.51 13.94 56981.57 88888.00 2016-10-12 10:49:24.411 286 11365.48 14.09 56981.55 88888.00 2016-10-12 10:49:24.911 286 11365.50 14.35 56981.54 88888.00 2016-10-12 10:49:25.411 286 11365.54 14.16 56981.53 88888.00 2016-10-12 10:49:25.911 286 11365.50 14.14 56981.44 88888.00 2016-10-12 10:49:26.411 286 11365.44 13.95 56981.43 88888.00 2016-10-12 10:49:26.911 286 11365.48 13.88 56981.48 88888.00 2016-10-12 10:49:27.411 286 11365.45 13.96 56981.48 88888.00 2016-10-12 10:49:27.911 286 11365.42 14.19 56981.44 88888.00 2016-10-12 10:49:28.411 286 11365.44 13.85 56981.38 88888.00 2016-10-12 10:49:28.911 286 11365.45 13.74 56981.38 88888.00 2016-10-12 10:49:29.411 286 11365.43 13.74 56981.41 88888.00 2016-10-12 10:49:29.911 286 11365.43 14.03 56981.33 88888.00 2016-10-12 10:49:30.411 286 11365.44 13.86 56981.30 88888.00 2016-10-12 10:49:30.911 286 11365.38 13.74 56981.27 88888.00 2016-10-12 10:49:31.411 286 11365.37 13.69 56981.29 88888.00 2016-10-12 10:49:31.911 286 11365.45 13.72 56981.35 88888.00 2016-10-12 10:49:32.411 286 11365.44 13.69 56981.31 88888.00 2016-10-12 10:49:32.911 286 11365.36 13.66 56981.25 88888.00 2016-10-12 10:49:33.411 286 11365.42 13.67 56981.22 88888.00 2016-10-12 10:49:33.911 286 11365.43 13.63 56981.24 88888.00 2016-10-12 10:49:34.411 286 11365.38 14.04 56981.24 88888.00 2016-10-12 10:49:34.911 286 11365.38 14.31 56981.18 88888.00 2016-10-12 10:49:35.411 286 11365.40 14.36 56981.12 88888.00 2016-10-12 10:49:35.911 286 11365.38 14.36 56981.16 88888.00 2016-10-12 10:49:36.411 286 11365.38 14.37 56981.25 88888.00 2016-10-12 10:49:36.911 286 11365.42 14.35 56981.22 88888.00 2016-10-12 10:49:37.411 286 11365.44 14.35 56981.17 88888.00 2016-10-12 10:49:37.911 286 11365.43 14.33 56981.18 88888.00 2016-10-12 10:49:38.411 286 11365.45 14.33 56981.16 88888.00 2016-10-12 10:49:38.911 286 11365.48 14.31 56981.16 88888.00 2016-10-12 10:49:39.411 286 11365.45 14.36 56981.16 88888.00 2016-10-12 10:49:39.911 286 11365.45 14.37 56981.21 88888.00 2016-10-12 10:49:40.411 286 11365.50 14.33 56981.23 88888.00 2016-10-12 10:49:40.911 286 11365.52 14.30 56981.24 88888.00 2016-10-12 10:49:41.411 286 11365.50 14.30 56981.12 88888.00 2016-10-12 10:49:41.911 286 11365.54 14.34 56981.04 88888.00 2016-10-12 10:49:42.411 286 11365.50 14.33 56981.09 88888.00 2016-10-12 10:49:42.911 286 11365.47 14.31 56981.10 88888.00 2016-10-12 10:49:43.411 286 11365.51 14.34 56981.10 88888.00 2016-10-12 10:49:43.911 286 11365.52 14.33 56981.03 88888.00 2016-10-12 10:49:44.411 286 11365.45 14.31 56981.10 88888.00 2016-10-12 10:49:44.911 286 11365.50 14.31 56981.14 88888.00 2016-10-12 10:49:45.411 286 11365.50 14.28 56981.11 88888.00 2016-10-12 10:49:45.911 286 11365.48 14.29 56981.09 88888.00 2016-10-12 10:49:46.411 286 11365.52 14.30 56981.09 88888.00 2016-10-12 10:49:46.911 286 11365.54 14.30 56981.06 88888.00 2016-10-12 10:49:47.411 286 11365.54 14.14 56981.08 88888.00 2016-10-12 10:49:47.911 286 11365.54 13.85 56981.17 88888.00 2016-10-12 10:49:48.411 286 11365.59 14.01 56981.14 88888.00 2016-10-12 10:49:48.911 286 11365.55 13.77 56981.11 88888.00 2016-10-12 10:49:49.411 286 11365.52 13.56 56981.15 88888.00 2016-10-12 10:49:49.911 286 11365.61 13.54 56981.15 88888.00 2016-10-12 10:49:50.411 286 11365.56 13.53 56981.14 88888.00 2016-10-12 10:49:50.911 286 11365.52 13.49 56981.14 88888.00 2016-10-12 10:49:51.411 286 11365.62 13.56 56981.14 88888.00 2016-10-12 10:49:51.911 286 11365.61 13.56 56981.18 88888.00 2016-10-12 10:49:52.411 286 11365.59 13.54 56981.21 88888.00 2016-10-12 10:49:52.911 286 11365.71 13.58 56981.22 88888.00 2016-10-12 10:49:53.411 286 11365.70 13.65 56981.19 88888.00 2016-10-12 10:49:53.911 286 11365.65 13.55 56981.24 88888.00 2016-10-12 10:49:54.411 286 11365.66 13.60 56981.27 88888.00 2016-10-12 10:49:54.911 286 11365.64 13.73 56981.22 88888.00 2016-10-12 10:49:55.411 286 11365.66 14.07 56981.19 88888.00 2016-10-12 10:49:55.911 286 11365.68 14.22 56981.22 88888.00 2016-10-12 10:49:56.411 286 11365.73 13.81 56981.21 88888.00 2016-10-12 10:49:56.911 286 11365.75 13.68 56981.23 88888.00 2016-10-12 10:49:57.411 286 11365.70 14.04 56981.27 88888.00 2016-10-12 10:49:57.911 286 11365.70 14.16 56981.27 88888.00 2016-10-12 10:49:58.411 286 11365.78 13.74 56981.29 88888.00 2016-10-12 10:49:58.911 286 11365.73 13.62 56981.34 88888.00 2016-10-12 10:49:59.411 286 11365.75 13.60 56981.35 88888.00 2016-10-12 10:49:59.911 286 11365.76 13.56 56981.27 88888.00 2016-10-12 10:50:00.411 286 11365.76 13.60 56981.29 88888.00 2016-10-12 10:50:00.911 286 11365.78 13.68 56981.29 88888.00 2016-10-12 10:50:01.411 286 11365.80 13.73 56981.24 88888.00 2016-10-12 10:50:01.911 286 11365.79 13.77 56981.25 88888.00 2016-10-12 10:50:02.411 286 11365.75 13.72 56981.30 88888.00 2016-10-12 10:50:02.911 286 11365.76 13.65 56981.31 88888.00 2016-10-12 10:50:03.411 286 11365.82 13.66 56981.31 88888.00 2016-10-12 10:50:03.911 286 11365.78 13.72 56981.36 88888.00 2016-10-12 10:50:04.411 286 11365.79 13.76 56981.31 88888.00 2016-10-12 10:50:04.911 286 11365.79 13.74 56981.30 88888.00 2016-10-12 10:50:05.411 286 11365.77 13.74 56981.35 88888.00 2016-10-12 10:50:05.911 286 11365.82 13.73 56981.41 88888.00 2016-10-12 10:50:06.411 286 11365.84 13.69 56981.36 88888.00 2016-10-12 10:50:06.911 286 11365.83 13.68 56981.37 88888.00 2016-10-12 10:50:07.411 286 11365.80 13.68 56981.42 88888.00 2016-10-12 10:50:07.911 286 11365.87 13.67 56981.46 88888.00 2016-10-12 10:50:08.411 286 11365.80 13.69 56981.44 88888.00 2016-10-12 10:50:08.911 286 11365.86 13.73 56981.50 88888.00 2016-10-12 10:50:09.411 286 11365.90 13.75 56981.48 88888.00 2016-10-12 10:50:09.911 286 11365.87 13.76 56981.46 88888.00 2016-10-12 10:50:10.411 286 11365.84 13.73 56981.50 88888.00 2016-10-12 10:50:10.911 286 11365.86 13.75 56981.53 88888.00 2016-10-12 10:50:11.411 286 11365.87 13.76 56981.53 88888.00 2016-10-12 10:50:11.911 286 11365.82 13.75 56981.54 88888.00 2016-10-12 10:50:12.411 286 11365.82 13.76 56981.53 88888.00 2016-10-12 10:50:12.911 286 11365.85 13.76 56981.49 88888.00 2016-10-12 10:50:13.411 286 11365.79 13.68 56981.49 88888.00 2016-10-12 10:50:13.911 286 11365.79 13.69 56981.51 88888.00 2016-10-12 10:50:14.411 286 11365.82 13.73 56981.53 88888.00 2016-10-12 10:50:14.911 286 11365.80 13.72 56981.51 88888.00 2016-10-12 10:50:15.411 286 11365.76 13.69 56981.47 88888.00 2016-10-12 10:50:15.911 286 11365.82 13.80 56981.38 88888.00 2016-10-12 10:50:16.411 286 11365.76 14.09 56981.37 88888.00 2016-10-12 10:50:16.911 286 11365.70 13.81 56981.46 88888.00 2016-10-12 10:50:17.411 286 11365.79 13.77 56981.50 88888.00 2016-10-12 10:50:17.911 286 11365.79 13.72 56981.51 88888.00 2016-10-12 10:50:18.411 286 11365.75 13.65 56981.46 88888.00 2016-10-12 10:50:18.911 286 11365.78 13.69 56981.49 88888.00 2016-10-12 10:50:19.411 286 11365.80 13.66 56981.49 88888.00 2016-10-12 10:50:19.911 286 11365.76 13.97 56981.46 88888.00 2016-10-12 10:50:20.411 286 11365.75 13.93 56981.50 88888.00 2016-10-12 10:50:20.911 286 11365.78 13.72 56981.53 88888.00 2016-10-12 10:50:21.411 286 11365.71 13.67 56981.59 88888.00 2016-10-12 10:50:21.911 286 11365.70 13.65 56981.57 88888.00 2016-10-12 10:50:22.411 286 11365.71 13.61 56981.56 88888.00 2016-10-12 10:50:22.911 286 11365.65 13.63 56981.57 88888.00 2016-10-12 10:50:23.411 286 11365.66 13.62 56981.59 88888.00 2016-10-12 10:50:23.911 286 11365.64 13.72 56981.59 88888.00 2016-10-12 10:50:24.411 286 11365.65 13.77 56981.61 88888.00 2016-10-12 10:50:24.911 286 11365.56 13.62 56981.69 88888.00 2016-10-12 10:50:25.411 286 11365.56 13.61 56981.69 88888.00 2016-10-12 10:50:25.911 286 11365.57 13.60 56981.65 88888.00 2016-10-12 10:50:26.411 286 11365.51 13.58 56981.65 88888.00 2016-10-12 10:50:26.911 286 11365.48 13.61 56981.67 88888.00 2016-10-12 10:50:27.411 286 11365.51 13.65 56981.68 88888.00 2016-10-12 10:50:27.911 286 11365.47 13.62 56981.69 88888.00 2016-10-12 10:50:28.411 286 11365.44 13.61 56981.68 88888.00 2016-10-12 10:50:28.911 286 11365.43 13.63 56981.68 88888.00 2016-10-12 10:50:29.411 286 11365.42 13.79 56981.70 88888.00 2016-10-12 10:50:29.911 286 11365.40 13.73 56981.73 88888.00 2016-10-12 10:50:30.411 286 11365.38 13.59 56981.74 88888.00 2016-10-12 10:50:30.911 286 11365.37 13.56 56981.78 88888.00 2016-10-12 10:50:31.411 286 11365.36 13.59 56981.79 88888.00 2016-10-12 10:50:31.911 286 11365.37 13.58 56981.76 88888.00 2016-10-12 10:50:32.411 286 11365.40 13.53 56981.79 88888.00 2016-10-12 10:50:32.911 286 11365.35 13.54 56981.81 88888.00 2016-10-12 10:50:33.411 286 11365.26 13.56 56981.79 88888.00 2016-10-12 10:50:33.911 286 11365.35 13.54 56981.79 88888.00 2016-10-12 10:50:34.411 286 11365.34 13.54 56981.81 88888.00 2016-10-12 10:50:34.911 286 11365.29 13.55 56981.79 88888.00 2016-10-12 10:50:35.411 286 11365.31 13.60 56981.76 88888.00 2016-10-12 10:50:35.911 286 11365.26 13.60 56981.78 88888.00 2016-10-12 10:50:36.411 286 11365.23 13.62 56981.73 88888.00 2016-10-12 10:50:36.911 286 11365.29 13.60 56981.74 88888.00 2016-10-12 10:50:37.411 286 11365.26 13.56 56981.73 88888.00 2016-10-12 10:50:37.911 286 11365.21 13.58 56981.68 88888.00 2016-10-12 10:50:38.411 286 11365.19 13.62 56981.67 88888.00 2016-10-12 10:50:38.911 286 11365.16 13.58 56981.76 88888.00 2016-10-12 10:50:39.411 286 11365.16 13.62 56981.79 88888.00 2016-10-12 10:50:39.911 286 11365.22 13.63 56981.75 88888.00 2016-10-12 10:50:40.411 286 11365.30 13.69 56981.78 88888.00 2016-10-12 10:50:40.911 286 11365.27 13.62 56981.69 88888.00 2016-10-12 10:50:41.411 286 11365.27 13.69 56981.68 88888.00 2016-10-12 10:50:41.911 286 11365.27 13.69 56981.63 88888.00 2016-10-12 10:50:42.411 286 11365.24 13.58 56981.55 88888.00 2016-10-12 10:50:42.911 286 11365.22 13.54 56981.56 88888.00 2016-10-12 10:50:43.411 286 11365.22 13.59 56981.59 88888.00 2016-10-12 10:50:43.911 286 11365.19 13.54 56981.51 88888.00 2016-10-12 10:50:44.411 286 11365.15 13.55 56981.48 88888.00 2016-10-12 10:50:44.911 286 11365.23 13.53 56981.46 88888.00 2016-10-12 10:50:45.411 286 11365.19 13.52 56981.47 88888.00 2016-10-12 10:50:45.911 286 11365.12 13.52 56981.47 88888.00 2016-10-12 10:50:46.411 286 11365.15 13.53 56981.42 88888.00 2016-10-12 10:50:46.911 286 11365.16 13.51 56981.36 88888.00 2016-10-12 10:50:47.411 286 11365.10 13.49 56981.38 88888.00 2016-10-12 10:50:47.911 286 11365.09 13.51 56981.43 88888.00 2016-10-12 10:50:48.411 286 11365.17 13.63 56981.40 88888.00 2016-10-12 10:50:48.911 286 11365.16 13.51 56981.36 88888.00 2016-10-12 10:50:49.411 286 11365.15 13.46 56981.36 88888.00 2016-10-12 10:50:49.911 286 11365.15 13.46 56981.27 88888.00 2016-10-12 10:50:50.411 286 11365.17 13.53 56981.25 88888.00 2016-10-12 10:50:50.911 286 11365.13 13.49 56981.27 88888.00 2016-10-12 10:50:51.411 286 11365.10 13.47 56981.30 88888.00 2016-10-12 10:50:51.911 286 11365.12 13.52 56981.28 88888.00 2016-10-12 10:50:52.411 286 11365.09 13.58 56981.27 88888.00 2016-10-12 10:50:52.911 286 11365.12 13.53 56981.23 88888.00 2016-10-12 10:50:53.411 286 11365.12 13.47 56981.24 88888.00 2016-10-12 10:50:53.911 286 11365.12 13.48 56981.22 88888.00 2016-10-12 10:50:54.411 286 11365.14 13.48 56981.27 88888.00 2016-10-12 10:50:54.911 286 11365.16 13.46 56981.35 88888.00 2016-10-12 10:50:55.411 286 11365.13 13.42 56981.31 88888.00 2016-10-12 10:50:55.911 286 11365.12 13.53 56981.22 88888.00 2016-10-12 10:50:56.411 286 11365.15 13.58 56981.22 88888.00 2016-10-12 10:50:56.911 286 11365.14 13.53 56981.28 88888.00 2016-10-12 10:50:57.411 286 11365.14 13.59 56981.33 88888.00 2016-10-12 10:50:57.911 286 11365.19 13.82 56981.38 88888.00 2016-10-12 10:50:58.411 286 11365.17 13.60 56981.41 88888.00 2016-10-12 10:50:58.911 286 11365.15 13.60 56981.43 88888.00 2016-10-12 10:50:59.411 286 11365.19 13.61 56981.47 88888.00 2016-10-12 10:50:59.911 286 11365.19 13.52 56981.53 88888.00 2016-10-12 10:51:00.411 286 11365.19 13.54 56981.51 88888.00 2016-10-12 10:51:00.911 286 11365.20 13.63 56981.51 88888.00 2016-10-12 10:51:01.411 286 11365.24 13.62 56981.50 88888.00 2016-10-12 10:51:01.911 286 11365.19 13.55 56981.57 88888.00 2016-10-12 10:51:02.411 286 11365.15 13.54 56981.66 88888.00 2016-10-12 10:51:02.911 286 11365.23 13.56 56981.63 88888.00 2016-10-12 10:51:03.411 286 11365.24 13.59 56981.62 88888.00 2016-10-12 10:51:03.911 286 11365.27 13.69 56981.69 88888.00 2016-10-12 10:51:04.411 286 11365.28 13.66 56981.73 88888.00 2016-10-12 10:51:04.911 286 11365.33 13.68 56981.73 88888.00 2016-10-12 10:51:05.411 286 11365.29 13.83 56981.72 88888.00 2016-10-12 10:51:05.911 286 11365.33 13.74 56981.75 88888.00 2016-10-12 10:51:06.411 286 11365.34 13.67 56981.81 88888.00 2016-10-12 10:51:06.911 286 11365.31 13.70 56981.76 88888.00 2016-10-12 10:51:07.411 286 11365.35 13.73 56981.75 88888.00 2016-10-12 10:51:07.911 286 11365.45 13.77 56981.81 88888.00 2016-10-12 10:51:08.411 286 11365.45 13.79 56981.83 88888.00 2016-10-12 10:51:08.911 286 11365.43 13.83 56981.82 88888.00 2016-10-12 10:51:09.411 286 11365.48 13.81 56981.88 88888.00 2016-10-12 10:51:09.911 286 11365.50 13.81 56981.93 88888.00 2016-10-12 10:51:10.411 286 11365.45 13.77 56981.91 88888.00 2016-10-12 10:51:10.911 286 11365.47 13.81 56981.87 88888.00 2016-10-12 10:51:11.411 286 11365.48 13.89 56981.92 88888.00 2016-10-12 10:51:11.911 286 11365.49 13.90 56982.01 88888.00 2016-10-12 10:51:12.411 286 11365.58 13.87 56982.01 88888.00 2016-10-12 10:51:12.911 286 11365.61 13.89 56982.07 88888.00 2016-10-12 10:51:13.411 286 11365.52 13.92 56982.10 88888.00 2016-10-12 10:51:13.911 286 11365.54 13.89 56982.13 88888.00 2016-10-12 10:51:14.411 286 11365.55 13.87 56982.19 88888.00 2016-10-12 10:51:14.911 286 11365.49 13.93 56982.20 88888.00 2016-10-12 10:51:15.411 286 11365.52 13.92 56982.20 88888.00 2016-10-12 10:51:15.911 286 11365.56 13.89 56982.28 88888.00 2016-10-12 10:51:16.411 286 11365.52 13.87 56982.31 88888.00 2016-10-12 10:51:16.911 286 11365.51 13.93 56982.36 88888.00 2016-10-12 10:51:17.411 286 11365.57 13.93 56982.37 88888.00 2016-10-12 10:51:17.911 286 11365.59 13.90 56982.38 88888.00 2016-10-12 10:51:18.411 286 11365.57 13.90 56982.38 88888.00 2016-10-12 10:51:18.911 286 11365.54 13.94 56982.28 88888.00 2016-10-12 10:51:19.411 286 11365.57 13.93 56982.27 88888.00 2016-10-12 10:51:19.911 286 11365.52 13.96 56982.31 88888.00 2016-10-12 10:51:20.411 286 11365.51 13.97 56982.36 88888.00 2016-10-12 10:51:20.911 286 11365.57 13.97 56982.38 88888.00 2016-10-12 10:51:21.411 286 11365.54 13.97 56982.39 88888.00 2016-10-12 10:51:21.911 286 11365.52 13.97 56982.37 88888.00 2016-10-12 10:51:22.411 286 11365.56 13.96 56982.41 88888.00 2016-10-12 10:51:22.911 286 11365.50 14.01 56982.44 88888.00 2016-10-12 10:51:23.411 286 11365.44 14.03 56982.43 88888.00 2016-10-12 10:51:23.911 286 11365.50 14.01 56982.44 88888.00 2016-10-12 10:51:24.411 286 11365.54 14.01 56982.47 88888.00 2016-10-12 10:51:24.911 286 11365.50 13.99 56982.49 88888.00 2016-10-12 10:51:25.411 286 11365.47 14.00 56982.47 88888.00 2016-10-12 10:51:25.911 286 11365.50 13.99 56982.45 88888.00 2016-10-12 10:51:26.411 286 11365.44 13.97 56982.38 88888.00 2016-10-12 10:51:26.911 286 11365.45 13.99 56982.40 88888.00 2016-10-12 10:51:27.411 286 11365.49 14.00 56982.46 88888.00 2016-10-12 10:51:27.911 286 11365.49 13.97 56982.41 88888.00 2016-10-12 10:51:28.411 286 11365.43 14.01 56982.40 88888.00 2016-10-12 10:51:28.911 286 11365.47 14.07 56982.40 88888.00 2016-10-12 10:51:29.411 286 11365.48 14.10 56982.46 88888.00 2016-10-12 10:51:29.911 286 11365.45 14.11 56982.50 88888.00 2016-10-12 10:51:30.412 286 11365.48 14.13 56982.45 88888.00 2016-10-12 10:51:30.912 286 11365.50 14.09 56982.43 88888.00 2016-10-12 10:51:31.412 286 11365.50 14.19 56982.44 88888.00 2016-10-12 10:51:31.912 286 11365.45 14.09 56982.40 88888.00 2016-10-12 10:51:32.412 286 11365.48 14.14 56982.33 88888.00 2016-10-12 10:51:32.912 286 11365.41 14.09 56982.38 88888.00 2016-10-12 10:51:33.412 286 11365.42 14.06 56982.45 88888.00 2016-10-12 10:51:33.912 286 11365.52 14.06 56982.47 88888.00 2016-10-12 10:51:34.412 286 11365.50 14.08 56982.49 88888.00 2016-10-12 10:51:34.912 286 11365.49 14.10 56982.49 88888.00 2016-10-12 10:51:35.412 286 11365.54 14.09 56982.44 88888.00 2016-10-12 10:51:35.912 286 11365.50 14.02 56982.44 88888.00 2016-10-12 10:51:36.412 286 11365.54 14.06 56982.36 88888.00 2016-10-12 10:51:36.912 286 11365.56 14.08 56982.32 88888.00 2016-10-12 10:51:37.412 286 11365.52 14.02 56982.31 88888.00 2016-10-12 10:51:37.912 286 11365.48 14.02 56982.37 88888.00 2016-10-12 10:51:38.412 286 11365.57 14.04 56982.37 88888.00 2016-10-12 10:51:38.912 286 11365.61 14.04 56982.27 88888.00 2016-10-12 10:51:39.412 286 11365.55 14.07 56982.28 88888.00 2016-10-12 10:51:39.912 286 11365.57 14.04 56982.30 88888.00 2016-10-12 10:51:40.412 286 11365.59 14.03 56982.27 88888.00 2016-10-12 10:51:40.912 286 11365.57 14.04 56982.26 88888.00 2016-10-12 10:51:41.412 286 11365.59 14.01 56982.23 88888.00 2016-10-12 10:51:41.912 286 11365.62 14.01 56982.14 88888.00 2016-10-12 10:51:42.412 286 11365.56 14.02 56982.10 88888.00 2016-10-12 10:51:42.912 286 11365.52 14.02 56982.11 88888.00 2016-10-12 10:51:43.412 286 11365.52 14.10 56982.07 88888.00 2016-10-12 10:51:43.912 286 11365.54 14.02 56982.05 88888.00 2016-10-12 10:51:44.412 286 11365.54 14.09 56982.08 88888.00 2016-10-12 10:51:44.912 286 11365.56 14.06 56982.05 88888.00 2016-10-12 10:51:45.412 286 11365.57 13.97 56982.05 88888.00 2016-10-12 10:51:45.912 286 11365.50 14.01 56982.05 88888.00 2016-10-12 10:51:46.412 286 11365.52 14.02 56982.04 88888.00 2016-10-12 10:51:46.912 286 11365.54 14.03 56981.96 88888.00 2016-10-12 10:51:47.412 286 11365.52 14.02 56981.93 88888.00 2016-10-12 10:51:47.912 286 11365.55 14.02 56981.94 88888.00 2016-10-12 10:51:48.412 286 11365.55 14.02 56981.95 88888.00 2016-10-12 10:51:48.912 286 11365.49 14.00 56981.88 88888.00 2016-10-12 10:51:49.412 286 11365.48 14.11 56981.93 88888.00 2016-10-12 10:51:49.912 286 11365.50 14.11 56981.89 88888.00 2016-10-12 10:51:50.412 286 11365.49 14.11 56981.86 88888.00 2016-10-12 10:51:50.912 286 11365.47 14.17 56981.82 88888.00 2016-10-12 10:51:51.412 286 11365.56 14.09 56981.82 88888.00 2016-10-12 10:51:51.912 286 11365.51 14.06 56981.88 88888.00 2016-10-12 10:51:52.412 286 11365.49 14.11 56981.88 88888.00 2016-10-12 10:51:52.912 286 11365.55 14.09 56981.86 88888.00 2016-10-12 10:51:53.412 286 11365.52 14.06 56981.92 88888.00 2016-10-12 10:51:53.912 286 11365.48 14.02 56981.96 88888.00 2016-10-12 10:51:54.412 286 11365.51 14.07 56981.92 88888.00 2016-10-12 10:51:54.912 286 11365.49 14.37 56981.93 88888.00 2016-10-12 10:51:55.412 286 11365.43 14.68 56981.88 88888.00 2016-10-12 10:51:55.912 286 11365.43 14.78 56981.83 88888.00 2016-10-12 10:51:56.412 286 11365.50 14.76 56981.83 88888.00 2016-10-12 10:51:56.912 286 11365.55 14.57 56981.82 88888.00 2016-10-12 10:51:57.412 286 11365.52 14.14 56981.86 88888.00 2016-10-12 10:51:57.912 286 11365.52 14.07 56981.85 88888.00 2016-10-12 10:51:58.412 286 11365.52 14.13 56981.83 88888.00 2016-10-12 10:51:58.912 286 11365.54 14.21 56981.82 88888.00 2016-10-12 10:51:59.412 286 11365.52 14.15 56981.80 88888.00 2016-10-12 10:51:59.912 286 11365.55 14.10 56981.75 88888.00 2016-10-12 10:52:00.412 286 11365.52 14.06 56981.75 88888.00 2016-10-12 10:52:00.912 286 11365.55 14.09 56981.82 88888.00 2016-10-12 10:52:01.412 286 11365.54 14.09 56981.81 88888.00 2016-10-12 10:52:01.912 286 11365.52 14.06 56981.79 88888.00 2016-10-12 10:52:02.412 286 11365.54 14.10 56981.78 88888.00 2016-10-12 10:52:02.912 286 11365.58 14.23 56981.85 88888.00 2016-10-12 10:52:03.412 286 11365.55 14.14 56981.86 88888.00 2016-10-12 10:52:03.912 286 11365.48 14.10 56981.86 88888.00 2016-10-12 10:52:04.412 286 11365.52 14.10 56981.91 88888.00 2016-10-12 10:52:04.912 286 11365.54 14.20 56981.89 88888.00 2016-10-12 10:52:05.412 286 11365.52 14.16 56981.86 88888.00 2016-10-12 10:52:05.912 286 11365.54 14.21 56981.87 88888.00 2016-10-12 10:52:06.412 286 11365.57 14.16 56981.86 88888.00 2016-10-12 10:52:06.912 286 11365.58 14.19 56981.91 88888.00 2016-10-12 10:52:07.412 286 11365.57 14.33 56981.92 88888.00 2016-10-12 10:52:07.912 286 11365.56 14.28 56981.95 88888.00 2016-10-12 10:52:08.412 286 11365.54 14.17 56981.96 88888.00 2016-10-12 10:52:08.912 286 11365.57 14.24 56981.98 88888.00 2016-10-12 10:52:09.412 286 11365.59 14.64 56981.96 88888.00 2016-10-12 10:52:09.912 286 11365.56 14.79 56981.98 88888.00 2016-10-12 10:52:10.412 286 11365.54 14.82 56981.95 88888.00 2016-10-12 10:52:10.912 286 11365.56 14.75 56981.95 88888.00 2016-10-12 10:52:11.412 286 11365.58 14.47 56981.99 88888.00 2016-10-12 10:52:11.912 286 11365.52 14.23 56982.04 88888.00 2016-10-12 10:52:12.412 286 11365.55 14.50 56982.12 88888.00 2016-10-12 10:52:12.912 286 11365.56 14.77 56982.13 88888.00 2016-10-12 10:52:13.412 286 11365.55 14.77 56982.18 88888.00 2016-10-12 10:52:13.912 286 11365.58 14.37 56982.19 88888.00 2016-10-12 10:52:14.412 286 11365.57 14.22 56982.25 88888.00 2016-10-12 10:52:14.912 286 11365.51 14.21 56982.20 88888.00 2016-10-12 10:52:15.412 286 11365.48 14.24 56982.19 88888.00 2016-10-12 10:52:15.912 286 11365.51 14.26 56982.17 88888.00 2016-10-12 10:52:16.412 286 11365.52 14.23 56982.25 88888.00 2016-10-12 10:52:16.912 286 11365.47 14.24 56982.27 88888.00 2016-10-12 10:52:17.412 286 11365.47 14.26 56982.25 88888.00 2016-10-12 10:52:17.912 286 11365.52 14.23 56982.23 88888.00 2016-10-12 10:52:18.412 286 11365.48 14.28 56982.21 88888.00 2016-10-12 10:52:18.912 286 11365.49 14.29 56982.25 88888.00 2016-10-12 10:52:19.412 286 11365.50 14.45 56982.30 88888.00 2016-10-12 10:52:19.912 286 11365.49 14.36 56982.27 88888.00 2016-10-12 10:52:20.412 286 11365.49 14.34 56982.32 88888.00 2016-10-12 10:52:20.912 286 11365.49 14.34 56982.37 88888.00 2016-10-12 10:52:21.412 286 11365.40 14.26 56982.36 88888.00 2016-10-12 10:52:21.912 286 11365.38 14.28 56982.34 88888.00 2016-10-12 10:52:22.412 286 11365.45 14.31 56982.32 88888.00 2016-10-12 10:52:22.912 286 11365.43 14.29 56982.28 88888.00 2016-10-12 10:52:23.412 286 11365.40 14.27 56982.31 88888.00 2016-10-12 10:52:23.912 286 11365.50 14.27 56982.33 88888.00 2016-10-12 10:52:24.412 286 11365.49 14.26 56982.30 88888.00 2016-10-12 10:52:24.912 286 11365.44 14.29 56982.28 88888.00 2016-10-12 10:52:25.412 286 11365.43 14.33 56982.30 88888.00 2016-10-12 10:52:25.912 286 11365.47 14.27 56982.32 88888.00 2016-10-12 10:52:26.412 286 11365.36 14.29 56982.36 88888.00 2016-10-12 10:52:26.912 286 11365.34 14.68 56982.39 88888.00 2016-10-12 10:52:27.412 286 11365.45 14.51 56982.36 88888.00 2016-10-12 10:52:27.912 286 11365.44 14.31 56982.36 88888.00 2016-10-12 10:52:28.412 286 11365.48 14.48 56982.38 88888.00 2016-10-12 10:52:28.912 286 11365.45 14.81 56982.36 88888.00 2016-10-12 10:52:29.412 286 11365.40 14.47 56982.37 88888.00 2016-10-12 10:52:29.912 286 11365.40 14.38 56982.36 88888.00 2016-10-12 10:52:30.412 286 11365.47 14.35 56982.33 88888.00 2016-10-12 10:52:30.912 286 11365.43 14.36 56982.36 88888.00 2016-10-12 10:52:31.412 286 11365.40 14.41 56982.37 88888.00 2016-10-12 10:52:31.912 286 11365.47 14.62 56982.34 88888.00 2016-10-12 10:52:32.412 286 11365.47 14.53 56982.32 88888.00 2016-10-12 10:52:32.912 286 11365.36 14.43 56982.30 88888.00 2016-10-12 10:52:33.412 286 11365.40 14.47 56982.32 88888.00 2016-10-12 10:52:33.912 286 11365.43 14.51 56982.28 88888.00 2016-10-12 10:52:34.412 286 11365.37 14.55 56982.21 88888.00 2016-10-12 10:52:34.912 286 11365.45 14.51 56982.15 88888.00 2016-10-12 10:52:35.412 286 11365.48 14.48 56982.12 88888.00 2016-10-12 10:52:35.912 286 11365.47 14.48 56982.11 88888.00 2016-10-12 10:52:36.412 286 11365.43 14.50 56982.17 88888.00 2016-10-12 10:52:36.912 286 11365.43 14.49 56982.14 88888.00 2016-10-12 10:52:37.412 286 11365.43 14.49 56982.04 88888.00 2016-10-12 10:52:37.912 286 11365.44 14.54 56982.00 88888.00 2016-10-12 10:52:38.412 286 11365.52 14.49 56982.00 88888.00 2016-10-12 10:52:38.912 286 11365.55 14.47 56982.05 88888.00 2016-10-12 10:52:39.412 286 11365.56 14.44 56981.95 88888.00 2016-10-12 10:52:39.912 286 11365.56 14.50 56981.91 88888.00 2016-10-12 10:52:40.412 286 11365.63 14.75 56981.92 88888.00 2016-10-12 10:52:40.912 286 11365.59 14.63 56981.91 88888.00 2016-10-12 10:52:41.412 286 11365.64 14.48 56981.86 88888.00 2016-10-12 10:52:41.912 286 11365.69 14.44 56981.80 88888.00 2016-10-12 10:52:42.412 286 11365.63 14.50 56981.69 88888.00 2016-10-12 10:52:42.912 286 11365.66 14.50 56981.73 88888.00 2016-10-12 10:52:43.412 286 11365.77 14.53 56981.80 88888.00 2016-10-12 10:52:43.912 286 11365.76 14.55 56981.80 88888.00 2016-10-12 10:52:44.412 286 11365.73 14.58 56981.76 88888.00 2016-10-12 10:52:44.912 286 11365.77 14.58 56981.65 88888.00 2016-10-12 10:52:45.412 286 11365.76 14.55 56981.62 88888.00 2016-10-12 10:52:45.912 286 11365.73 14.54 56981.65 88888.00 2016-10-12 10:52:46.412 286 11365.71 14.60 56981.60 88888.00 2016-10-12 10:52:46.912 286 11365.76 14.62 56981.59 88888.00 2016-10-12 10:52:47.412 286 11365.68 14.61 56981.49 88888.00 2016-10-12 10:52:47.912 286 11365.71 14.60 56981.46 88888.00 2016-10-12 10:52:48.412 286 11365.77 14.58 56981.43 88888.00 2016-10-12 10:52:48.912 286 11365.77 14.57 56981.41 88888.00 2016-10-12 10:52:49.412 286 11365.75 14.58 56981.40 88888.00 2016-10-12 10:52:49.912 286 11365.75 14.58 56981.31 88888.00 2016-10-12 10:52:50.412 286 11365.72 14.58 56981.23 88888.00 2016-10-12 10:52:50.912 286 11365.68 14.58 56981.19 88888.00 2016-10-12 10:52:51.412 286 11365.71 14.58 56981.14 88888.00 2016-10-12 10:52:51.912 286 11365.78 14.55 56981.04 88888.00 2016-10-12 10:52:52.412 286 11365.76 14.57 56981.03 88888.00 2016-10-12 10:52:52.912 286 11365.71 14.57 56981.09 88888.00 2016-10-12 10:52:53.412 286 11365.72 14.55 56981.04 88888.00 2016-10-12 10:52:53.912 286 11365.68 14.55 56980.95 88888.00 2016-10-12 10:52:54.412 286 11365.64 14.58 56980.90 88888.00 2016-10-12 10:52:54.912 286 11365.66 14.65 56980.95 88888.00 2016-10-12 10:52:55.412 286 11365.65 14.61 56980.98 88888.00 2016-10-12 10:52:55.912 286 11365.63 14.51 56980.88 88888.00 2016-10-12 10:52:56.412 286 11365.65 14.49 56980.83 88888.00 2016-10-12 10:52:56.912 286 11365.63 14.43 56980.82 88888.00 2016-10-12 10:52:57.412 286 11365.63 14.64 56980.77 88888.00 2016-10-12 10:52:57.912 286 11365.62 14.68 56980.74 88888.00 2016-10-12 10:52:58.412 286 11365.66 14.55 56980.73 88888.00 2016-10-12 10:52:58.912 286 11365.62 14.51 56980.71 88888.00 2016-10-12 10:52:59.412 286 11365.56 14.56 56980.70 88888.00 2016-10-12 10:52:59.912 286 11365.56 14.56 56980.64 88888.00 2016-10-12 10:53:00.412 286 11365.51 14.51 56980.59 88888.00 2016-10-12 10:53:00.912 286 11365.52 14.70 56980.53 88888.00 2016-10-12 10:53:01.412 286 11365.55 15.08 56980.56 88888.00 2016-10-12 10:53:01.912 286 11365.52 14.83 56980.58 88888.00 2016-10-12 10:53:02.412 286 11365.51 14.56 56980.51 88888.00 2016-10-12 10:53:02.912 286 11365.54 14.69 56980.52 88888.00 2016-10-12 10:53:03.412 286 11365.52 14.74 56980.47 88888.00 2016-10-12 10:53:03.912 286 11365.45 14.51 56980.39 88888.00 2016-10-12 10:53:04.412 286 11365.48 14.48 56980.40 88888.00 2016-10-12 10:53:04.912 286 11365.48 14.51 56980.37 88888.00 2016-10-12 10:53:05.412 286 11365.47 14.51 56980.38 88888.00 2016-10-12 10:53:05.912 286 11365.52 14.50 56980.32 88888.00 2016-10-12 10:53:06.412 286 11365.52 14.50 56980.31 88888.00 2016-10-12 10:53:06.912 286 11365.52 14.56 56980.33 88888.00 2016-10-12 10:53:07.412 286 11365.51 14.54 56980.35 88888.00 2016-10-12 10:53:07.912 286 11365.56 14.45 56980.33 88888.00 2016-10-12 10:53:08.412 286 11365.54 14.54 56980.28 88888.00 2016-10-12 10:53:08.912 286 11365.47 14.77 56980.24 88888.00 2016-10-12 10:53:09.412 286 11365.56 14.56 56980.28 88888.00 2016-10-12 10:53:09.912 286 11365.50 14.48 56980.24 88888.00 2016-10-12 10:53:10.412 286 11365.44 14.45 56980.18 88888.00 2016-10-12 10:53:10.912 286 11365.43 14.44 56980.21 88888.00 2016-10-12 10:53:11.412 286 11365.45 14.47 56980.25 88888.00 2016-10-12 10:53:11.912 286 11365.42 14.42 56980.16 88888.00 2016-10-12 10:53:12.412 286 11365.42 14.42 56980.16 88888.00 2016-10-12 10:53:12.912 286 11365.44 14.43 56980.16 88888.00 2016-10-12 10:53:13.412 286 11365.43 14.45 56980.13 88888.00 2016-10-12 10:53:13.912 286 11365.40 14.45 56980.11 88888.00 2016-10-12 10:53:14.412 286 11365.48 14.43 56980.08 88888.00 2016-10-12 10:53:14.912 286 11365.45 14.37 56980.12 88888.00 2016-10-12 10:53:15.412 286 11365.43 14.42 56980.08 88888.00 2016-10-12 10:53:15.912 286 11365.42 14.54 56980.08 88888.00 2016-10-12 10:53:16.412 286 11365.37 14.58 56980.12 88888.00 2016-10-12 10:53:16.912 286 11365.36 14.71 56980.12 88888.00 2016-10-12 10:53:17.412 286 11365.36 14.70 56980.09 88888.00 2016-10-12 10:53:17.912 286 11365.37 14.45 56980.11 88888.00 2016-10-12 10:53:18.412 286 11365.34 14.44 56980.13 88888.00 2016-10-12 10:53:18.912 286 11365.33 14.49 56980.11 88888.00 2016-10-12 10:53:19.412 286 11365.37 14.63 56980.08 88888.00 2016-10-12 10:53:19.912 286 11365.31 14.60 56980.08 88888.00 2016-10-12 10:53:20.412 286 11365.29 14.42 56980.03 88888.00 2016-10-12 10:53:20.912 286 11365.34 14.36 56980.00 88888.00 2016-10-12 10:53:21.412 286 11365.31 14.40 56980.01 88888.00 2016-10-12 10:53:21.912 286 11365.30 14.79 56980.01 88888.00 2016-10-12 10:53:22.412 286 11365.35 14.96 56980.01 88888.00 2016-10-12 10:53:22.912 286 11365.27 14.67 56979.92 88888.00 2016-10-12 10:53:23.412 286 11365.24 14.38 56979.95 88888.00 2016-10-12 10:53:23.912 286 11365.34 14.31 56980.00 88888.00 2016-10-12 10:53:24.412 286 11365.36 14.38 56979.97 88888.00 2016-10-12 10:53:24.912 286 11365.27 14.35 56979.99 88888.00 2016-10-12 10:53:25.412 286 11365.27 14.31 56979.93 88888.00 2016-10-12 10:53:25.912 286 11365.27 14.30 56979.82 88888.00 2016-10-12 10:53:26.412 286 11365.27 14.27 56979.81 88888.00 2016-10-12 10:53:26.912 286 11365.23 14.29 56979.77 88888.00 2016-10-12 10:53:27.412 286 11365.27 14.31 56979.77 88888.00 2016-10-12 10:53:27.912 286 11365.26 14.21 56979.80 88888.00 2016-10-12 10:53:28.412 286 11365.28 14.21 56979.77 88888.00 2016-10-12 10:53:28.912 286 11365.30 14.20 56979.80 88888.00 2016-10-12 10:53:29.412 286 11365.26 14.14 56979.75 88888.00 2016-10-12 10:53:29.912 286 11365.23 14.19 56979.77 88888.00 2016-10-12 10:53:30.412 286 11365.28 14.21 56979.75 88888.00 2016-10-12 10:53:30.912 286 11365.28 14.14 56979.71 88888.00 2016-10-12 10:53:31.412 286 11365.29 14.14 56979.73 88888.00 2016-10-12 10:53:31.912 286 11365.27 14.21 56979.71 88888.00 2016-10-12 10:53:32.412 286 11365.26 14.17 56979.75 88888.00 2016-10-12 10:53:32.912 286 11365.26 14.14 56979.67 88888.00 2016-10-12 10:53:33.412 286 11365.29 14.11 56979.60 88888.00 2016-10-12 10:53:33.912 286 11365.30 14.08 56979.58 88888.00 2016-10-12 10:53:34.412 286 11365.23 14.08 56979.65 88888.00 2016-10-12 10:53:34.912 286 11365.21 14.11 56979.62 88888.00 2016-10-12 10:53:35.412 286 11365.27 14.15 56979.57 88888.00 2016-10-12 10:53:35.912 286 11365.22 14.10 56979.54 88888.00 2016-10-12 10:53:36.412 286 11365.20 14.06 56979.55 88888.00 2016-10-12 10:53:36.912 286 11365.24 14.15 56979.55 88888.00 2016-10-12 10:53:37.412 286 11365.20 14.11 56979.52 88888.00 2016-10-12 10:53:37.912 286 11365.14 14.07 56979.54 88888.00 2016-10-12 10:53:38.412 286 11365.17 14.04 56979.48 88888.00 2016-10-12 10:53:38.912 286 11365.24 14.07 56979.50 88888.00 2016-10-12 10:53:39.412 286 11365.24 14.06 56979.48 88888.00 2016-10-12 10:53:39.912 286 11365.22 14.07 56979.45 88888.00 2016-10-12 10:53:40.412 286 11365.24 14.10 56979.32 88888.00 2016-10-12 10:53:40.912 286 11365.24 14.06 56979.31 88888.00 2016-10-12 10:53:41.412 286 11365.22 14.13 56979.35 88888.00 2016-10-12 10:53:41.912 286 11365.24 14.15 56979.34 88888.00 2016-10-12 10:53:42.412 286 11365.24 14.14 56979.29 88888.00 2016-10-12 10:53:42.912 286 11365.22 14.13 56979.34 88888.00 2016-10-12 10:53:43.412 286 11365.28 14.06 56979.34 88888.00 2016-10-12 10:53:43.912 286 11365.27 14.10 56979.29 88888.00 2016-10-12 10:53:44.412 286 11365.23 14.09 56979.30 88888.00 2016-10-12 10:53:44.912 286 11365.22 14.06 56979.36 88888.00 2016-10-12 10:53:45.412 286 11365.23 14.11 56979.36 88888.00 2016-10-12 10:53:45.912 286 11365.17 14.09 56979.37 88888.00 2016-10-12 10:53:46.412 286 11365.16 14.00 56979.37 88888.00 2016-10-12 10:53:46.912 286 11365.22 13.97 56979.44 88888.00 2016-10-12 10:53:47.412 286 11365.23 13.97 56979.47 88888.00 2016-10-12 10:53:47.912 286 11365.23 13.96 56979.42 88888.00 2016-10-12 10:53:48.412 286 11365.26 14.00 56979.44 88888.00 2016-10-12 10:53:48.912 286 11365.19 13.96 56979.44 88888.00 2016-10-12 10:53:49.412 286 11365.21 13.93 56979.47 88888.00 2016-10-12 10:53:49.912 286 11365.22 13.95 56979.49 88888.00 2016-10-12 10:53:50.413 286 11365.22 14.01 56979.48 88888.00 2016-10-12 10:53:50.913 286 11365.28 14.01 56979.48 88888.00 2016-10-12 10:53:51.413 286 11365.29 14.04 56979.57 88888.00 2016-10-12 10:53:51.913 286 11365.28 13.96 56979.61 88888.00 2016-10-12 10:53:52.413 286 11365.20 13.96 56979.55 88888.00 2016-10-12 10:53:52.913 286 11365.21 13.94 56979.52 88888.00 2016-10-12 10:53:53.413 286 11365.27 13.93 56979.56 88888.00 2016-10-12 10:53:53.913 286 11365.24 13.93 56979.60 88888.00 2016-10-12 10:53:54.413 286 11365.26 13.94 56979.62 88888.00 2016-10-12 10:53:54.913 286 11365.29 13.92 56979.68 88888.00 2016-10-12 10:53:55.413 286 11365.27 13.90 56979.67 88888.00 2016-10-12 10:53:55.913 286 11365.29 13.94 56979.63 88888.00 2016-10-12 10:53:56.413 286 11365.33 13.88 56979.64 88888.00 2016-10-12 10:53:56.913 286 11365.33 13.88 56979.71 88888.00 2016-10-12 10:53:57.413 286 11365.30 13.99 56979.76 88888.00 2016-10-12 10:53:57.913 286 11365.38 13.87 56979.74 88888.00 2016-10-12 10:53:58.413 286 11365.36 13.83 56979.71 88888.00 2016-10-12 10:53:58.913 286 11365.33 13.90 56979.67 88888.00 2016-10-12 10:53:59.413 286 11365.37 13.92 56979.64 88888.00 2016-10-12 10:53:59.913 286 11365.40 14.31 56979.68 88888.00 2016-10-12 10:54:00.413 286 11365.33 14.20 56979.70 88888.00 2016-10-12 10:54:00.913 286 11365.34 13.88 56979.71 88888.00 2016-10-12 10:54:01.413 286 11365.38 13.80 56979.70 88888.00 2016-10-12 10:54:01.913 286 11365.42 13.81 56979.68 88888.00 2016-10-12 10:54:02.413 286 11365.37 13.81 56979.63 88888.00 2016-10-12 10:54:02.913 286 11365.35 13.82 56979.64 88888.00 2016-10-12 10:54:03.413 286 11365.35 13.76 56979.70 88888.00 2016-10-12 10:54:03.913 286 11365.33 13.72 56979.64 88888.00 2016-10-12 10:54:04.413 286 11365.38 13.77 56979.61 88888.00 2016-10-12 10:54:04.913 286 11365.43 13.85 56979.55 88888.00 2016-10-12 10:54:05.413 286 11365.38 13.86 56979.54 88888.00 2016-10-12 10:54:05.913 286 11365.38 13.75 56979.52 88888.00 2016-10-12 10:54:06.413 286 11365.44 13.72 56979.52 88888.00 2016-10-12 10:54:06.913 286 11365.42 13.66 56979.44 88888.00 2016-10-12 10:54:07.413 286 11365.38 13.90 56979.45 88888.00 2016-10-12 10:54:07.913 286 11365.44 13.76 56979.48 88888.00 2016-10-12 10:54:08.413 286 11365.40 13.61 56979.42 88888.00 2016-10-12 10:54:08.913 286 11365.42 13.58 56979.37 88888.00 2016-10-12 10:54:09.413 286 11365.45 13.62 56979.39 88888.00 2016-10-12 10:54:09.913 286 11365.42 13.96 56979.34 88888.00 2016-10-12 10:54:10.413 286 11365.41 13.87 56979.30 88888.00 2016-10-12 10:54:10.913 286 11365.47 13.55 56979.25 88888.00 2016-10-12 10:54:11.413 286 11365.47 13.54 56979.23 88888.00 2016-10-12 10:54:11.913 286 11365.44 13.48 56979.23 88888.00 2016-10-12 10:54:12.413 286 11365.45 13.46 56979.13 88888.00 2016-10-12 10:54:12.913 286 11365.48 13.41 56979.07 88888.00 2016-10-12 10:54:13.413 286 11365.43 13.34 56979.09 88888.00 2016-10-12 10:54:13.913 286 11365.42 13.38 56979.07 88888.00 2016-10-12 10:54:14.413 286 11365.44 13.43 56979.06 88888.00 2016-10-12 10:54:14.913 286 11365.40 13.45 56978.99 88888.00 2016-10-12 10:54:15.413 286 11365.38 13.54 56979.02 88888.00 2016-10-12 10:54:15.913 286 11365.42 13.92 56978.98 88888.00 2016-10-12 10:54:16.413 286 11365.41 14.01 56978.89 88888.00 2016-10-12 10:54:16.913 286 11365.35 14.00 56978.90 88888.00 2016-10-12 10:54:17.413 286 11365.36 13.83 56978.90 88888.00 2016-10-12 10:54:17.913 286 11365.34 13.36 56978.87 88888.00 2016-10-12 10:54:18.413 286 11365.27 13.32 56978.87 88888.00 2016-10-12 10:54:18.913 286 11365.35 13.29 56978.86 88888.00 2016-10-12 10:54:19.413 286 11365.34 13.26 56978.91 88888.00 2016-10-12 10:54:19.913 286 11365.31 13.28 56978.93 88888.00 2016-10-12 10:54:20.413 286 11365.31 13.26 56978.89 88888.00 2016-10-12 10:54:20.913 286 11365.31 13.52 56978.84 88888.00 2016-10-12 10:54:21.413 286 11365.30 13.73 56978.84 88888.00 2016-10-12 10:54:21.913 286 11365.29 13.36 56978.83 88888.00 2016-10-12 10:54:22.413 286 11365.29 13.17 56978.85 88888.00 2016-10-12 10:54:22.913 286 11365.29 13.17 56978.85 88888.00 2016-10-12 10:54:23.413 286 11365.27 13.22 56978.85 88888.00 2016-10-12 10:54:23.913 286 11365.24 13.14 56978.90 88888.00 2016-10-12 10:54:24.413 286 11365.24 13.18 56978.96 88888.00 2016-10-12 10:54:24.913 286 11365.24 13.18 56978.96 88888.00 2016-10-12 10:54:25.413 286 11365.23 13.14 56978.93 88888.00 2016-10-12 10:54:25.913 286 11365.26 13.15 56978.91 88888.00 2016-10-12 10:54:26.413 286 11365.22 13.18 56978.92 88888.00 2016-10-12 10:54:26.913 286 11365.20 13.18 56978.98 88888.00 2016-10-12 10:54:27.413 286 11365.20 13.18 56978.99 88888.00 2016-10-12 10:54:27.913 286 11365.15 13.18 56978.99 88888.00 2016-10-12 10:54:28.413 286 11365.12 13.14 56978.98 88888.00 2016-10-12 10:54:28.913 286 11365.15 13.09 56978.97 88888.00 2016-10-12 10:54:29.413 286 11365.13 13.11 56979.04 88888.00 2016-10-12 10:54:29.913 286 11365.12 13.11 56979.13 88888.00 2016-10-12 10:54:30.413 286 11365.14 13.11 56979.13 88888.00 2016-10-12 10:54:30.913 286 11365.19 13.39 56979.15 88888.00 2016-10-12 10:54:31.413 286 11365.15 13.70 56979.12 88888.00 2016-10-12 10:54:31.913 286 11365.13 13.72 56979.18 88888.00 2016-10-12 10:54:32.413 286 11365.14 13.76 56979.22 88888.00 2016-10-12 10:54:32.913 286 11365.07 13.73 56979.29 88888.00 2016-10-12 10:54:33.413 286 11365.03 13.54 56979.29 88888.00 2016-10-12 10:54:33.913 286 11365.06 13.11 56979.26 88888.00 2016-10-12 10:54:34.413 286 11365.01 13.02 56979.30 88888.00 2016-10-12 10:54:34.913 286 11364.99 13.02 56979.38 88888.00 2016-10-12 10:54:35.413 286 11365.05 13.11 56979.41 88888.00 2016-10-12 10:54:35.913 286 11365.01 13.19 56979.32 88888.00 2016-10-12 10:54:36.413 286 11365.02 13.20 56979.36 88888.00 2016-10-12 10:54:36.913 286 11365.02 13.20 56979.41 88888.00 2016-10-12 10:54:37.413 286 11365.06 13.04 56979.44 88888.00 2016-10-12 10:54:37.913 286 11365.00 12.99 56979.43 88888.00 2016-10-12 10:54:38.413 286 11365.02 12.97 56979.43 88888.00 2016-10-12 10:54:38.913 286 11365.06 12.97 56979.48 88888.00 2016-10-12 10:54:39.413 286 11365.05 12.93 56979.54 88888.00 2016-10-12 10:54:39.913 286 11365.05 12.95 56979.51 88888.00 2016-10-12 10:54:40.413 286 11365.07 12.92 56979.50 88888.00 2016-10-12 10:54:40.913 286 11365.02 12.90 56979.44 88888.00 2016-10-12 10:54:41.413 286 11364.98 13.00 56979.43 88888.00 2016-10-12 10:54:41.913 286 11365.01 13.04 56979.49 88888.00 2016-10-12 10:54:42.413 286 11365.01 12.94 56979.55 88888.00 2016-10-12 10:54:42.913 286 11365.00 12.91 56979.61 88888.00 2016-10-12 10:54:43.413 286 11365.01 13.02 56979.56 88888.00 2016-10-12 10:54:43.913 286 11365.10 12.99 56979.54 88888.00 2016-10-12 10:54:44.413 286 11365.06 13.24 56979.52 88888.00 2016-10-12 10:54:44.913 286 11365.01 13.49 56979.54 88888.00 2016-10-12 10:54:45.413 286 11365.07 13.53 56979.54 88888.00 2016-10-12 10:54:45.913 286 11365.08 13.49 56979.49 88888.00 2016-10-12 10:54:46.413 286 11365.06 13.49 56979.48 88888.00 2016-10-12 10:54:46.913 286 11365.08 13.52 56979.51 88888.00 2016-10-12 10:54:47.413 286 11365.07 13.58 56979.50 88888.00 2016-10-12 10:54:47.913 286 11365.05 13.59 56979.54 88888.00 2016-10-12 10:54:48.413 286 11365.10 13.59 56979.60 88888.00 2016-10-12 10:54:48.913 286 11365.12 13.56 56979.58 88888.00 2016-10-12 10:54:49.413 286 11365.10 13.55 56979.63 88888.00 2016-10-12 10:54:49.913 286 11365.09 13.55 56979.57 88888.00 2016-10-12 10:54:50.413 286 11365.13 13.54 56979.56 88888.00 2016-10-12 10:54:50.913 286 11365.15 13.52 56979.60 88888.00 2016-10-12 10:54:51.413 286 11365.15 13.54 56979.64 88888.00 2016-10-12 10:54:51.913 286 11365.17 13.51 56979.63 88888.00 2016-10-12 10:54:52.413 286 11365.16 13.51 56979.60 88888.00 2016-10-12 10:54:52.913 286 11365.16 13.58 56979.60 88888.00 2016-10-12 10:54:53.413 286 11365.17 13.59 56979.67 88888.00 2016-10-12 10:54:53.913 286 11365.10 13.49 56979.61 88888.00 2016-10-12 10:54:54.413 286 11365.13 13.49 56979.64 88888.00 2016-10-12 10:54:54.913 286 11365.15 13.51 56979.65 88888.00 2016-10-12 10:54:55.413 286 11365.15 13.53 56979.71 88888.00 2016-10-12 10:54:55.913 286 11365.15 13.47 56979.75 88888.00 2016-10-12 10:54:56.413 286 11365.15 13.48 56979.86 88888.00 2016-10-12 10:54:56.913 286 11365.23 13.47 56979.87 88888.00 2016-10-12 10:54:57.413 286 11365.17 13.47 56979.81 88888.00 2016-10-12 10:54:57.913 286 11365.19 13.47 56979.77 88888.00 2016-10-12 10:54:58.413 286 11365.20 13.49 56979.83 88888.00 2016-10-12 10:54:58.913 286 11365.20 13.47 56979.83 88888.00 2016-10-12 10:54:59.413 286 11365.23 13.51 56979.86 88888.00 2016-10-12 10:54:59.913 286 11365.24 13.56 56979.90 88888.00 2016-10-12 10:55:00.413 286 11365.23 13.53 56979.90 88888.00 2016-10-12 10:55:00.913 286 11365.23 13.46 56979.89 88888.00 2016-10-12 10:55:01.413 286 11365.27 13.48 56979.94 88888.00 2016-10-12 10:55:01.913 286 11365.30 13.51 56979.92 88888.00 2016-10-12 10:55:02.413 286 11365.33 13.53 56979.95 88888.00 2016-10-12 10:55:02.913 286 11365.33 13.54 56980.01 88888.00 2016-10-12 10:55:03.413 286 11365.35 13.54 56980.06 88888.00 2016-10-12 10:55:03.913 286 11365.35 13.55 56980.12 88888.00 2016-10-12 10:55:04.413 286 11365.42 13.58 56980.11 88888.00 2016-10-12 10:55:04.913 286 11365.43 13.59 56980.12 88888.00 2016-10-12 10:55:05.413 286 11365.42 13.54 56980.12 88888.00 2016-10-12 10:55:05.913 286 11365.44 13.54 56980.13 88888.00 2016-10-12 10:55:06.413 286 11365.49 13.56 56980.18 88888.00 2016-10-12 10:55:06.913 286 11365.50 13.56 56980.19 88888.00 2016-10-12 10:55:07.413 286 11365.44 13.63 56980.16 88888.00 2016-10-12 10:55:07.913 286 11365.49 13.65 56980.24 88888.00 2016-10-12 10:55:08.413 286 11365.49 13.67 56980.24 88888.00 2016-10-12 10:55:08.913 286 11365.45 13.63 56980.25 88888.00 2016-10-12 10:55:09.413 286 11365.52 13.62 56980.27 88888.00 2016-10-12 10:55:09.913 286 11365.52 13.65 56980.28 88888.00 2016-10-12 10:55:10.413 286 11365.45 13.66 56980.29 88888.00 2016-10-12 10:55:10.913 286 11365.50 13.70 56980.34 88888.00 2016-10-12 10:55:11.413 286 11365.56 13.73 56980.28 88888.00 2016-10-12 10:55:11.913 286 11365.56 13.72 56980.22 88888.00 2016-10-12 10:55:12.413 286 11365.51 13.69 56980.22 88888.00 2016-10-12 10:55:12.913 286 11365.59 13.68 56980.24 88888.00 2016-10-12 10:55:13.413 286 11365.61 13.69 56980.27 88888.00 2016-10-12 10:55:13.913 286 11365.55 13.67 56980.31 88888.00 2016-10-12 10:55:14.413 286 11365.52 13.70 56980.28 88888.00 2016-10-12 10:55:14.913 286 11365.54 13.73 56980.31 88888.00 2016-10-12 10:55:15.413 286 11365.55 13.74 56980.41 88888.00 2016-10-12 10:55:15.913 286 11365.56 13.75 56980.46 88888.00 2016-10-12 10:55:16.413 286 11365.56 13.74 56980.46 88888.00 2016-10-12 10:55:16.913 286 11365.52 13.74 56980.40 88888.00 2016-10-12 10:55:17.413 286 11365.58 13.74 56980.38 88888.00 2016-10-12 10:55:17.913 286 11365.61 13.72 56980.40 88888.00 2016-10-12 10:55:18.413 286 11365.56 13.69 56980.46 88888.00 2016-10-12 10:55:18.913 286 11365.51 13.74 56980.51 88888.00 2016-10-12 10:55:19.413 286 11365.56 13.69 56980.47 88888.00 2016-10-12 10:55:19.913 286 11365.57 13.68 56980.42 88888.00 2016-10-12 10:55:20.413 286 11365.52 13.69 56980.35 88888.00 2016-10-12 10:55:20.913 286 11365.57 13.69 56980.35 88888.00 2016-10-12 10:55:21.413 286 11365.58 13.69 56980.42 88888.00 2016-10-12 10:55:21.913 286 11365.55 13.72 56980.45 88888.00 2016-10-12 10:55:22.413 286 11365.61 13.70 56980.47 88888.00 2016-10-12 10:55:22.913 286 11365.68 13.70 56980.50 88888.00 2016-10-12 10:55:23.413 286 11365.62 13.69 56980.47 88888.00 2016-10-12 10:55:23.913 286 11365.56 13.70 56980.46 88888.00 2016-10-12 10:55:24.413 286 11365.62 13.72 56980.51 88888.00 2016-10-12 10:55:24.913 286 11365.62 13.69 56980.52 88888.00 2016-10-12 10:55:25.413 286 11365.59 13.68 56980.47 88888.00 2016-10-12 10:55:25.913 286 11365.65 13.66 56980.50 88888.00 2016-10-12 10:55:26.413 286 11365.66 13.65 56980.46 88888.00 2016-10-12 10:55:26.913 286 11365.62 13.63 56980.37 88888.00 2016-10-12 10:55:27.413 286 11365.63 13.67 56980.37 88888.00 2016-10-12 10:55:27.913 286 11365.68 13.69 56980.39 88888.00 2016-10-12 10:55:28.413 286 11365.61 13.73 56980.39 88888.00 2016-10-12 10:55:28.913 286 11365.58 13.73 56980.37 88888.00 2016-10-12 10:55:29.413 286 11365.64 13.72 56980.39 88888.00 2016-10-12 10:55:29.913 286 11365.65 13.69 56980.33 88888.00 2016-10-12 10:55:30.413 286 11365.68 13.69 56980.31 88888.00 2016-10-12 10:55:30.913 286 11365.72 13.69 56980.29 88888.00 2016-10-12 10:55:31.413 286 11365.69 13.69 56980.34 88888.00 2016-10-12 10:55:31.913 286 11365.71 13.73 56980.28 88888.00 2016-10-12 10:55:32.413 286 11365.75 13.75 56980.27 88888.00 2016-10-12 10:55:32.913 286 11365.80 13.74 56980.24 88888.00 2016-10-12 10:55:33.413 286 11365.77 13.74 56980.29 88888.00 2016-10-12 10:55:33.913 286 11365.80 13.73 56980.29 88888.00 2016-10-12 10:55:34.413 286 11365.82 13.74 56980.29 88888.00 2016-10-12 10:55:34.913 286 11365.78 13.75 56980.38 88888.00 2016-10-12 10:55:35.413 286 11365.83 13.79 56980.32 88888.00 2016-10-12 10:55:35.913 286 11365.86 13.81 56980.33 88888.00 2016-10-12 10:55:36.413 286 11365.79 13.81 56980.39 88888.00 2016-10-12 10:55:36.913 286 11365.82 13.82 56980.40 88888.00 2016-10-12 10:55:37.413 286 11365.90 13.86 56980.40 88888.00 2016-10-12 10:55:37.913 286 11365.92 13.86 56980.39 88888.00 2016-10-12 10:55:38.413 286 11365.92 13.87 56980.35 88888.00 2016-10-12 10:55:38.913 286 11365.99 13.89 56980.38 88888.00 2016-10-12 10:55:39.413 286 11365.98 13.87 56980.31 88888.00 2016-10-12 10:55:39.913 286 11365.97 13.92 56980.34 88888.00 2016-10-12 10:55:40.413 286 11366.03 13.92 56980.44 88888.00 2016-10-12 10:55:40.913 286 11366.05 13.92 56980.38 88888.00 2016-10-12 10:55:41.413 286 11365.98 13.94 56980.38 88888.00 2016-10-12 10:55:41.913 286 11366.03 13.97 56980.39 88888.00 2016-10-12 10:55:42.413 286 11366.03 13.99 56980.35 88888.00 2016-10-12 10:55:42.913 286 11366.00 13.99 56980.42 88888.00 2016-10-12 10:55:43.413 286 11365.99 14.01 56980.40 88888.00 2016-10-12 10:55:43.913 286 11366.05 14.03 56980.42 88888.00 2016-10-12 10:55:44.413 286 11366.06 14.03 56980.45 88888.00 2016-10-12 10:55:44.913 286 11366.12 14.03 56980.58 88888.00 2016-10-12 10:55:45.413 286 11366.10 14.06 56980.54 88888.00 2016-10-12 10:55:45.913 286 11366.07 14.04 56980.60 88888.00 2016-10-12 10:55:46.413 286 11366.06 14.06 56980.63 88888.00 2016-10-12 10:55:46.913 286 11366.12 14.04 56980.61 88888.00 2016-10-12 10:55:47.413 286 11366.14 14.04 56980.63 88888.00 2016-10-12 10:55:47.913 286 11366.13 14.09 56980.60 88888.00 2016-10-12 10:55:48.413 286 11366.20 14.08 56980.64 88888.00 2016-10-12 10:55:48.913 286 11366.22 14.06 56980.61 88888.00 2016-10-12 10:55:49.413 286 11366.21 14.09 56980.64 88888.00 2016-10-12 10:55:49.913 286 11366.25 14.08 56980.70 88888.00 2016-10-12 10:55:50.404 286 11366.31 14.07 56980.73 88888.00 2016-10-12 10:55:50.904 286 11366.30 14.06 56980.78 88888.00 2016-10-12 10:55:51.404 286 11366.27 14.15 56980.88 88888.00 2016-10-12 10:55:51.904 286 11366.28 14.13 56980.98 88888.00 2016-10-12 10:55:52.404 286 11366.31 14.14 56980.99 88888.00 2016-10-12 10:55:52.904 286 11366.33 14.20 56980.95 88888.00 2016-10-12 10:55:53.404 286 11366.37 14.20 56981.01 88888.00 2016-10-12 10:55:53.904 286 11366.35 14.16 56980.95 88888.00 2016-10-12 10:55:54.404 286 11366.31 14.16 56980.91 88888.00 2016-10-12 10:55:54.904 286 11366.37 14.19 56980.96 88888.00 2016-10-12 10:55:55.404 286 11366.38 14.17 56980.99 88888.00 2016-10-12 10:55:55.904 286 11366.38 14.20 56981.02 88888.00 2016-10-12 10:55:56.404 286 11366.38 14.21 56981.03 88888.00 2016-10-12 10:55:56.904 286 11366.42 14.21 56981.02 88888.00 2016-10-12 10:55:57.404 286 11366.40 14.20 56980.99 88888.00 2016-10-12 10:55:57.904 286 11366.37 14.19 56980.95 88888.00 2016-10-12 10:55:58.404 286 11366.40 14.17 56980.96 88888.00 2016-10-12 10:55:58.904 286 11366.35 14.19 56980.96 88888.00 2016-10-12 10:55:59.404 286 11366.34 14.19 56980.91 88888.00 2016-10-12 10:55:59.904 286 11366.41 14.22 56980.90 88888.00 2016-10-12 10:56:00.404 286 11366.41 14.22 56980.85 88888.00 2016-10-12 10:56:00.904 286 11366.33 14.20 56980.89 88888.00 2016-10-12 10:56:01.404 286 11366.37 14.19 56980.82 88888.00 2016-10-12 10:56:01.904 286 11366.35 14.17 56980.77 88888.00 2016-10-12 10:56:02.404 286 11366.37 14.17 56980.77 88888.00 2016-10-12 10:56:02.904 286 11366.40 14.17 56980.80 88888.00 2016-10-12 10:56:03.404 286 11366.44 14.21 56980.76 88888.00 2016-10-12 10:56:03.904 286 11366.46 14.16 56980.70 88888.00 2016-10-12 10:56:04.404 286 11366.40 14.19 56980.67 88888.00 2016-10-12 10:56:04.904 286 11366.40 14.21 56980.66 88888.00 2016-10-12 10:56:05.404 286 11366.37 14.19 56980.63 88888.00 2016-10-12 10:56:05.904 286 11366.38 14.19 56980.58 88888.00 2016-10-12 10:56:06.404 286 11366.42 14.19 56980.54 88888.00 2016-10-12 10:56:06.904 286 11366.38 14.16 56980.51 88888.00 2016-10-12 10:56:07.404 286 11366.39 14.19 56980.50 88888.00 2016-10-12 10:56:07.904 286 11366.39 14.19 56980.50 88888.00 2016-10-12 10:56:08.404 286 11366.37 14.16 56980.41 88888.00 2016-10-12 10:56:08.904 286 11366.37 14.16 56980.39 88888.00 2016-10-12 10:56:09.404 286 11366.41 14.19 56980.37 88888.00 2016-10-12 10:56:09.904 286 11366.42 14.17 56980.27 88888.00 2016-10-12 10:56:10.404 286 11366.38 14.19 56980.20 88888.00 2016-10-12 10:56:10.904 286 11366.35 14.15 56980.20 88888.00 2016-10-12 10:56:11.404 286 11366.37 14.16 56980.18 88888.00 2016-10-12 10:56:11.904 286 11366.31 14.15 56980.08 88888.00 2016-10-12 10:56:12.404 286 11366.32 14.20 56980.07 88888.00 2016-10-12 10:56:12.904 286 11366.40 14.22 56980.01 88888.00 2016-10-12 10:56:13.404 286 11366.40 14.21 56980.00 88888.00 2016-10-12 10:56:13.904 286 11366.40 14.22 56980.00 88888.00 2016-10-12 10:56:14.404 286 11366.45 14.20 56979.92 88888.00 2016-10-12 10:56:14.904 286 11366.41 14.16 56979.89 88888.00 2016-10-12 10:56:15.404 286 11366.32 14.14 56979.90 88888.00 2016-10-12 10:56:15.904 286 11366.34 14.22 56979.83 88888.00 2016-10-12 10:56:16.404 286 11366.37 14.22 56979.77 88888.00 2016-10-12 10:56:16.904 286 11366.31 14.21 56979.76 88888.00 2016-10-12 10:56:17.404 286 11366.32 14.17 56979.76 88888.00 2016-10-12 10:56:17.904 286 11366.38 14.17 56979.77 88888.00 2016-10-12 10:56:18.404 286 11366.38 14.16 56979.74 88888.00 2016-10-12 10:56:18.904 286 11366.37 14.21 56979.74 88888.00 2016-10-12 10:56:19.404 286 11366.40 14.23 56979.75 88888.00 2016-10-12 10:56:19.904 286 11366.37 14.21 56979.75 88888.00 2016-10-12 10:56:20.404 286 11366.27 14.21 56979.73 88888.00 2016-10-12 10:56:20.904 286 11366.31 14.24 56979.71 88888.00 2016-10-12 10:56:21.404 286 11366.30 14.24 56979.67 88888.00 2016-10-12 10:56:21.904 286 11366.28 14.22 56979.70 88888.00 2016-10-12 10:56:22.404 286 11366.37 14.21 56979.70 88888.00 2016-10-12 10:56:22.904 286 11366.35 14.23 56979.70 88888.00 2016-10-12 10:56:23.404 286 11366.34 14.21 56979.70 88888.00 2016-10-12 10:56:23.904 286 11366.39 14.20 56979.69 88888.00 2016-10-12 10:56:24.404 286 11366.32 14.23 56979.71 88888.00 2016-10-12 10:56:24.904 286 11366.25 14.24 56979.64 88888.00 2016-10-12 10:56:25.404 286 11366.24 14.28 56979.67 88888.00 2016-10-12 10:56:25.904 286 11366.27 14.26 56979.68 88888.00 2016-10-12 10:56:26.404 286 11366.22 14.29 56979.61 88888.00 2016-10-12 10:56:26.904 286 11366.24 14.29 56979.70 88888.00 2016-10-12 10:56:27.404 286 11366.26 14.33 56979.73 88888.00 2016-10-12 10:56:27.904 286 11366.22 14.37 56979.71 88888.00 2016-10-12 10:56:28.404 286 11366.20 14.36 56979.69 88888.00 2016-10-12 10:56:28.904 286 11366.26 14.38 56979.67 88888.00 2016-10-12 10:56:29.404 286 11366.19 14.37 56979.69 88888.00 2016-10-12 10:56:29.904 286 11366.20 14.35 56979.75 88888.00 2016-10-12 10:56:30.404 286 11366.22 14.36 56979.75 88888.00 2016-10-12 10:56:30.904 286 11366.25 14.36 56979.75 88888.00 2016-10-12 10:56:31.404 286 11366.20 14.36 56979.69 88888.00 2016-10-12 10:56:31.904 286 11366.14 14.40 56979.70 88888.00 2016-10-12 10:56:32.404 286 11366.21 14.35 56979.74 88888.00 2016-10-12 10:56:32.904 286 11366.18 14.34 56979.75 88888.00 2016-10-12 10:56:33.404 286 11366.13 14.33 56979.77 88888.00 2016-10-12 10:56:33.904 286 11366.13 14.38 56979.83 88888.00 2016-10-12 10:56:34.404 286 11366.15 14.43 56979.90 88888.00 2016-10-12 10:56:34.904 286 11366.15 14.37 56979.90 88888.00 2016-10-12 10:56:35.404 286 11366.17 14.38 56979.88 88888.00 2016-10-12 10:56:35.904 286 11366.17 14.38 56979.89 88888.00 2016-10-12 10:56:36.404 286 11366.15 14.40 56979.90 88888.00 2016-10-12 10:56:36.904 286 11366.17 14.43 56979.88 88888.00 2016-10-12 10:56:37.404 286 11366.25 14.44 56979.94 88888.00 2016-10-12 10:56:37.904 286 11366.21 14.45 56980.09 88888.00 2016-10-12 10:56:38.404 286 11366.18 14.48 56980.11 88888.00 2016-10-12 10:56:38.904 286 11366.22 14.48 56980.12 88888.00 2016-10-12 10:56:39.404 286 11366.20 14.50 56980.07 88888.00 2016-10-12 10:56:39.904 286 11366.17 14.49 56980.02 88888.00 2016-10-12 10:56:40.404 286 11366.21 14.44 56980.02 88888.00 2016-10-12 10:56:40.904 286 11366.19 14.48 56980.03 88888.00 2016-10-12 10:56:41.404 286 11366.18 14.49 56980.08 88888.00 2016-10-12 10:56:41.904 286 11366.21 14.47 56980.15 88888.00 2016-10-12 10:56:42.404 286 11366.21 14.48 56980.15 88888.00 2016-10-12 10:56:42.904 286 11366.18 14.50 56980.14 88888.00 2016-10-12 10:56:43.404 286 11366.19 14.55 56980.18 88888.00 2016-10-12 10:56:43.904 286 11366.22 14.56 56980.21 88888.00 2016-10-12 10:56:44.404 286 11366.19 14.54 56980.21 88888.00 2016-10-12 10:56:44.904 286 11366.17 14.54 56980.25 88888.00 2016-10-12 10:56:45.404 286 11366.20 14.53 56980.22 88888.00 2016-10-12 10:56:45.904 286 11366.18 14.50 56980.22 88888.00 2016-10-12 10:56:46.404 286 11366.13 14.51 56980.27 88888.00 2016-10-12 10:56:46.904 286 11366.20 14.49 56980.25 88888.00 2016-10-12 10:56:47.404 286 11366.20 14.51 56980.27 88888.00 2016-10-12 10:56:47.904 286 11366.14 14.55 56980.29 88888.00 2016-10-12 10:56:48.404 286 11366.13 14.58 56980.31 88888.00 2016-10-12 10:56:48.904 286 11366.14 14.60 56980.35 88888.00 2016-10-12 10:56:49.404 286 11366.15 14.53 56980.35 88888.00 2016-10-12 10:56:49.904 286 11366.18 14.56 56980.33 88888.00 2016-10-12 10:56:50.404 286 11366.24 14.56 56980.33 88888.00 2016-10-12 10:56:50.904 286 11366.18 14.55 56980.28 88888.00 2016-10-12 10:56:51.404 286 11366.11 14.55 56980.28 88888.00 2016-10-12 10:56:51.904 286 11366.13 14.56 56980.26 88888.00 2016-10-12 10:56:52.404 286 11366.08 14.56 56980.27 88888.00 2016-10-12 10:56:52.904 286 11366.05 14.55 56980.25 88888.00 2016-10-12 10:56:53.404 286 11366.10 14.50 56980.24 88888.00 2016-10-12 10:56:53.904 286 11366.08 14.54 56980.27 88888.00 2016-10-12 10:56:54.404 286 11366.03 14.53 56980.27 88888.00 2016-10-12 10:56:54.904 286 11366.04 14.55 56980.28 88888.00 2016-10-12 10:56:55.404 286 11366.01 14.56 56980.27 88888.00 2016-10-12 10:56:55.904 286 11365.99 14.50 56980.26 88888.00 2016-10-12 10:56:56.404 286 11366.06 14.51 56980.25 88888.00 2016-10-12 10:56:56.904 286 11366.08 14.55 56980.18 88888.00 2016-10-12 10:56:57.404 286 11366.06 14.55 56980.19 88888.00 2016-10-12 10:56:57.904 286 11366.07 14.56 56980.19 88888.00 2016-10-12 10:56:58.404 286 11366.11 14.55 56980.18 88888.00 2016-10-12 10:56:58.904 286 11366.11 14.55 56980.12 88888.00 2016-10-12 10:56:59.404 286 11366.03 14.58 56980.06 88888.00 2016-10-12 10:56:59.904 286 11366.08 14.63 56980.07 88888.00 2016-10-12 10:57:00.404 286 11366.10 14.63 56980.08 88888.00 2016-10-12 10:57:00.904 286 11366.08 14.62 56980.07 88888.00 2016-10-12 10:57:01.404 286 11366.17 14.62 56980.05 88888.00 2016-10-12 10:57:01.904 286 11366.15 14.61 56980.01 88888.00 2016-10-12 10:57:02.404 286 11366.14 14.57 56980.03 88888.00 2016-10-12 10:57:02.904 286 11366.13 14.58 56979.96 88888.00 2016-10-12 10:57:03.404 286 11366.15 14.63 56979.94 88888.00 2016-10-12 10:57:03.904 286 11366.12 14.69 56979.90 88888.00 2016-10-12 10:57:04.404 286 11366.18 14.67 56979.84 88888.00 2016-10-12 10:57:04.904 286 11366.19 14.64 56979.76 88888.00 2016-10-12 10:57:05.404 286 11366.20 14.64 56979.79 88888.00 2016-10-12 10:57:05.904 286 11366.17 14.68 56979.82 88888.00 2016-10-12 10:57:06.404 286 11366.18 14.68 56979.80 88888.00 2016-10-12 10:57:06.904 286 11366.20 14.69 56979.77 88888.00 2016-10-12 10:57:07.404 286 11366.14 14.72 56979.79 88888.00 2016-10-12 10:57:07.904 286 11366.20 14.75 56979.74 88888.00 2016-10-12 10:57:08.404 286 11366.20 14.72 56979.71 88888.00 2016-10-12 10:57:08.904 286 11366.14 14.74 56979.68 88888.00 2016-10-12 10:57:09.404 286 11366.10 14.74 56979.70 88888.00 2016-10-12 10:57:09.904 286 11366.19 14.76 56979.74 88888.00 2016-10-12 10:57:10.404 286 11366.20 14.77 56979.68 88888.00 2016-10-12 10:57:10.904 286 11366.15 14.75 56979.63 88888.00 2016-10-12 10:57:11.404 286 11366.20 14.71 56979.61 88888.00 2016-10-12 10:57:11.904 286 11366.26 14.68 56979.62 88888.00 2016-10-12 10:57:12.404 286 11366.19 14.72 56979.63 88888.00 2016-10-12 10:57:12.904 286 11366.20 14.72 56979.64 88888.00 2016-10-12 10:57:13.404 286 11366.20 14.70 56979.61 88888.00 2016-10-12 10:57:13.904 286 11366.22 14.68 56979.55 88888.00 2016-10-12 10:57:14.404 286 11366.17 14.69 56979.61 88888.00 2016-10-12 10:57:14.904 286 11366.19 14.69 56979.57 88888.00 2016-10-12 10:57:15.404 286 11366.15 14.64 56979.50 88888.00 2016-10-12 10:57:15.904 286 11366.14 14.61 56979.44 88888.00 2016-10-12 10:57:16.404 286 11366.18 14.61 56979.48 88888.00 2016-10-12 10:57:16.904 286 11366.15 14.56 56979.42 88888.00 2016-10-12 10:57:17.404 286 11366.13 14.58 56979.43 88888.00 2016-10-12 10:57:17.904 286 11366.10 14.61 56979.36 88888.00 2016-10-12 10:57:18.404 286 11366.06 14.58 56979.30 88888.00 2016-10-12 10:57:18.904 286 11365.98 14.55 56979.31 88888.00 2016-10-12 10:57:19.404 286 11366.00 14.51 56979.22 88888.00 2016-10-12 10:57:19.904 286 11365.98 14.47 56979.13 88888.00 2016-10-12 10:57:20.404 286 11365.92 14.49 56979.17 88888.00 2016-10-12 10:57:20.904 286 11365.89 14.50 56979.19 88888.00 2016-10-12 10:57:21.404 286 11365.87 14.47 56979.17 88888.00 2016-10-12 10:57:21.904 286 11365.82 14.43 56979.12 88888.00 2016-10-12 10:57:22.404 286 11365.77 14.42 56979.09 88888.00 2016-10-12 10:57:22.904 286 11365.79 14.41 56979.00 88888.00 2016-10-12 10:57:23.404 286 11365.73 14.35 56978.96 88888.00 2016-10-12 10:57:23.904 286 11365.70 14.30 56978.96 88888.00 2016-10-12 10:57:24.404 286 11365.68 14.30 56978.87 88888.00 2016-10-12 10:57:24.904 286 11365.63 14.29 56978.84 88888.00 2016-10-12 10:57:25.404 286 11365.55 14.30 56978.81 88888.00 2016-10-12 10:57:25.904 286 11365.52 14.26 56978.80 88888.00 2016-10-12 10:57:26.404 286 11365.49 14.22 56978.73 88888.00 2016-10-12 10:57:26.904 286 11365.42 14.19 56978.72 88888.00 2016-10-12 10:57:27.404 286 11365.41 14.19 56978.72 88888.00 2016-10-12 10:57:27.904 286 11365.45 14.15 56978.70 88888.00 2016-10-12 10:57:28.404 286 11365.38 14.16 56978.70 88888.00 2016-10-12 10:57:28.904 286 11365.42 14.16 56978.65 88888.00 2016-10-12 10:57:29.404 286 11365.42 14.11 56978.64 88888.00 2016-10-12 10:57:29.904 286 11365.40 14.10 56978.61 88888.00 2016-10-12 10:57:30.404 286 11365.35 14.08 56978.60 88888.00 2016-10-12 10:57:30.904 286 11365.35 14.04 56978.61 88888.00 2016-10-12 10:57:31.404 286 11365.37 14.08 56978.54 88888.00 2016-10-12 10:57:31.904 286 11365.33 14.07 56978.51 88888.00 2016-10-12 10:57:32.404 286 11365.30 14.09 56978.47 88888.00 2016-10-12 10:57:32.904 286 11365.26 14.07 56978.52 88888.00 2016-10-12 10:57:33.404 286 11365.22 14.06 56978.58 88888.00 2016-10-12 10:57:33.904 286 11365.26 14.04 56978.51 88888.00 2016-10-12 10:57:34.404 286 11365.27 14.07 56978.48 88888.00 2016-10-12 10:57:34.904 286 11365.24 14.04 56978.41 88888.00 2016-10-12 10:57:35.404 286 11365.24 14.06 56978.45 88888.00 2016-10-12 10:57:35.904 286 11365.29 14.04 56978.47 88888.00 2016-10-12 10:57:36.404 286 11365.33 14.02 56978.39 88888.00 2016-10-12 10:57:36.904 286 11365.29 14.04 56978.35 88888.00 2016-10-12 10:57:37.404 286 11365.28 14.08 56978.36 88888.00 2016-10-12 10:57:37.904 286 11365.28 14.04 56978.36 88888.00 2016-10-12 10:57:38.404 286 11365.24 14.00 56978.33 88888.00 2016-10-12 10:57:38.904 286 11365.27 14.06 56978.36 88888.00 2016-10-12 10:57:39.404 286 11365.30 14.08 56978.39 88888.00 2016-10-12 10:57:39.904 286 11365.29 14.04 56978.42 88888.00 2016-10-12 10:57:40.404 286 11365.27 14.06 56978.45 88888.00 2016-10-12 10:57:40.904 286 11365.29 14.01 56978.42 88888.00 2016-10-12 10:57:41.404 286 11365.26 14.00 56978.38 88888.00 2016-10-12 10:57:41.904 286 11365.28 14.02 56978.47 88888.00 2016-10-12 10:57:42.404 286 11365.35 14.02 56978.51 88888.00 2016-10-12 10:57:42.904 286 11365.36 14.02 56978.48 88888.00 2016-10-12 10:57:43.404 286 11365.34 14.08 56978.51 88888.00 2016-10-12 10:57:43.904 286 11365.42 14.06 56978.53 88888.00 2016-10-12 10:57:44.404 286 11365.42 14.02 56978.57 88888.00 2016-10-12 10:57:44.904 286 11365.37 13.83 56978.61 88888.00 2016-10-12 10:57:45.404 286 11365.42 13.45 56978.59 88888.00 2016-10-12 10:57:45.904 286 11365.45 13.34 56978.57 88888.00 2016-10-12 10:57:46.404 286 11365.49 13.46 56978.57 88888.00 2016-10-12 10:57:46.904 286 11365.50 13.45 56978.64 88888.00 2016-10-12 10:57:47.404 286 11365.54 13.36 56978.64 88888.00 2016-10-12 10:57:47.904 286 11365.50 13.34 56978.60 88888.00 2016-10-12 10:57:48.404 286 11365.49 13.28 56978.64 88888.00 2016-10-12 10:57:48.904 286 11365.50 13.29 56978.66 88888.00 2016-10-12 10:57:49.404 286 11365.50 13.32 56978.62 88888.00 2016-10-12 10:57:49.904 286 11365.52 13.28 56978.67 88888.00 2016-10-12 10:57:50.404 286 11365.58 13.32 56978.73 88888.00 2016-10-12 10:57:50.904 286 11365.63 13.66 56978.77 88888.00 2016-10-12 10:57:51.404 286 11365.56 13.74 56978.83 88888.00 2016-10-12 10:57:51.904 286 11365.58 13.73 56978.87 88888.00 2016-10-12 10:57:52.404 286 11365.62 13.99 56978.90 88888.00 2016-10-12 10:57:52.904 286 11365.57 14.03 56978.84 88888.00 2016-10-12 10:57:53.404 286 11365.58 14.04 56978.84 88888.00 2016-10-12 10:57:53.904 286 11365.64 14.06 56978.91 88888.00 2016-10-12 10:57:54.404 286 11365.65 14.04 56978.91 88888.00 2016-10-12 10:57:54.904 286 11365.68 14.07 56978.93 88888.00 2016-10-12 10:57:55.404 286 11365.72 14.09 56978.97 88888.00 2016-10-12 10:57:55.904 286 11365.69 14.09 56978.97 88888.00 2016-10-12 10:57:56.404 286 11365.66 14.11 56978.94 88888.00 2016-10-12 10:57:56.904 286 11365.68 14.11 56978.97 88888.00 2016-10-12 10:57:57.404 286 11365.68 14.08 56978.97 88888.00 2016-10-12 10:57:57.904 286 11365.64 14.07 56979.02 88888.00 2016-10-12 10:57:58.404 286 11365.62 14.08 56979.06 88888.00 2016-10-12 10:57:58.904 286 11365.63 14.10 56979.05 88888.00 2016-10-12 10:57:59.404 286 11365.65 14.08 56978.94 88888.00 2016-10-12 10:57:59.904 286 11365.66 14.08 56978.97 88888.00 2016-10-12 10:58:00.404 286 11365.70 14.13 56979.02 88888.00 2016-10-12 10:58:00.904 286 11365.68 14.13 56979.04 88888.00 2016-10-12 10:58:01.404 286 11365.70 14.08 56979.10 88888.00 2016-10-12 10:58:01.904 286 11365.71 14.03 56979.12 88888.00 2016-10-12 10:58:02.404 286 11365.65 14.02 56979.11 88888.00 2016-10-12 10:58:02.904 286 11365.68 14.04 56979.12 88888.00 2016-10-12 10:58:03.404 286 11365.68 14.02 56979.06 88888.00 2016-10-12 10:58:03.904 286 11365.69 14.02 56979.00 88888.00 2016-10-12 10:58:04.404 286 11365.64 14.03 56979.04 88888.00 2016-10-12 10:58:04.904 286 11365.66 14.03 56979.00 88888.00 2016-10-12 10:58:05.405 286 11365.63 14.03 56979.03 88888.00 2016-10-12 10:58:05.905 286 11365.62 14.03 56979.05 88888.00 2016-10-12 10:58:06.405 286 11365.61 14.02 56979.05 88888.00 2016-10-12 10:58:06.905 286 11365.63 14.04 56979.05 88888.00 2016-10-12 10:58:07.405 286 11365.59 14.07 56979.07 88888.00 2016-10-12 10:58:07.905 286 11365.57 14.06 56979.09 88888.00 2016-10-12 10:58:08.405 286 11365.64 14.01 56979.02 88888.00 2016-10-12 10:58:08.905 286 11365.63 13.99 56979.07 88888.00 2016-10-12 10:58:09.405 286 11365.62 14.03 56979.02 88888.00 2016-10-12 10:58:09.905 286 11365.65 14.01 56979.02 88888.00 2016-10-12 10:58:10.405 286 11365.64 13.99 56979.06 88888.00 2016-10-12 10:58:10.905 286 11365.61 13.99 56979.12 88888.00 2016-10-12 10:58:11.405 286 11365.61 14.01 56979.11 88888.00 2016-10-12 10:58:11.905 286 11365.59 13.99 56979.05 88888.00 2016-10-12 10:58:12.405 286 11365.56 13.93 56979.00 88888.00 2016-10-12 10:58:12.905 286 11365.56 13.95 56978.99 88888.00 2016-10-12 10:58:13.405 286 11365.57 13.93 56979.03 88888.00 2016-10-12 10:58:13.905 286 11365.58 13.92 56979.02 88888.00 2016-10-12 10:58:14.405 286 11365.52 13.87 56978.99 88888.00 2016-10-12 10:58:14.905 286 11365.50 13.89 56978.98 88888.00 2016-10-12 10:58:15.405 286 11365.48 13.88 56979.05 88888.00 2016-10-12 10:58:15.905 286 11365.44 13.82 56979.05 88888.00 2016-10-12 10:58:16.405 286 11365.49 13.82 56978.97 88888.00 2016-10-12 10:58:16.905 286 11365.48 13.77 56978.94 88888.00 2016-10-12 10:58:17.405 286 11365.42 13.75 56978.99 88888.00 2016-10-12 10:58:17.905 286 11365.40 13.79 56978.96 88888.00 2016-10-12 10:58:18.405 286 11365.44 13.76 56978.93 88888.00 2016-10-12 10:58:18.905 286 11365.44 13.73 56978.92 88888.00 2016-10-12 10:58:19.405 286 11365.43 13.70 56978.96 88888.00 2016-10-12 10:58:19.905 286 11365.50 13.73 56978.94 88888.00 2016-10-12 10:58:20.405 286 11365.50 13.73 56978.97 88888.00 2016-10-12 10:58:20.905 286 11365.41 13.69 56978.93 88888.00 2016-10-12 10:58:21.405 286 11365.45 13.69 56978.89 88888.00 2016-10-12 10:58:21.905 286 11365.44 13.62 56978.86 88888.00 2016-10-12 10:58:22.405 286 11365.41 13.62 56978.90 88888.00 2016-10-12 10:58:22.905 286 11365.40 13.67 56978.89 88888.00 2016-10-12 10:58:23.405 286 11365.43 13.65 56978.84 88888.00 2016-10-12 10:58:23.905 286 11365.41 13.58 56978.84 88888.00 2016-10-12 10:58:24.405 286 11365.40 13.58 56978.92 88888.00 2016-10-12 10:58:24.905 286 11365.44 13.59 56978.96 88888.00 2016-10-12 10:58:25.405 286 11365.47 13.60 56979.02 88888.00 2016-10-12 10:58:25.905 286 11365.48 13.62 56979.07 88888.00 2016-10-12 10:58:26.405 286 11365.51 13.62 56979.11 88888.00 2016-10-12 10:58:26.905 286 11365.49 13.56 56979.05 88888.00 2016-10-12 10:58:27.405 286 11365.49 13.54 56978.99 88888.00 2016-10-12 10:58:27.905 286 11365.50 13.55 56979.06 88888.00 2016-10-12 10:58:28.405 286 11365.52 13.54 56979.13 88888.00 2016-10-12 10:58:28.905 286 11365.56 13.54 56979.15 88888.00 2016-10-12 10:58:29.405 286 11365.61 13.55 56979.19 88888.00 2016-10-12 10:58:29.905 286 11365.65 13.54 56979.17 88888.00 2016-10-12 10:58:30.405 286 11365.64 13.58 56979.18 88888.00 2016-10-12 10:58:30.905 286 11365.66 13.52 56979.26 88888.00 2016-10-12 10:58:31.405 286 11365.72 13.51 56979.28 88888.00 2016-10-12 10:58:31.905 286 11365.70 13.51 56979.34 88888.00 2016-10-12 10:58:32.405 286 11365.72 13.52 56979.36 88888.00 2016-10-12 10:58:32.905 286 11365.79 13.56 56979.32 88888.00 2016-10-12 10:58:33.405 286 11365.77 13.53 56979.28 88888.00 2016-10-12 10:58:33.905 286 11365.78 13.55 56979.25 88888.00 2016-10-12 10:58:34.405 286 11365.86 13.60 56979.18 88888.00 2016-10-12 10:58:34.905 286 11365.84 13.60 56979.20 88888.00 2016-10-12 10:58:35.405 286 11365.86 13.62 56979.24 88888.00 2016-10-12 10:58:35.905 286 11365.92 13.63 56979.25 88888.00 2016-10-12 10:58:36.405 286 11365.94 13.62 56979.30 88888.00 2016-10-12 10:58:36.905 286 11365.93 13.65 56979.30 88888.00 2016-10-12 10:58:37.405 286 11365.93 13.67 56979.34 88888.00 2016-10-12 10:58:37.905 286 11366.00 13.66 56979.34 88888.00 2016-10-12 10:58:38.405 286 11366.00 13.63 56979.28 88888.00 2016-10-12 10:58:38.905 286 11366.00 13.65 56979.30 88888.00 2016-10-12 10:58:39.405 286 11366.03 13.68 56979.30 88888.00 2016-10-12 10:58:39.905 286 11366.00 13.67 56979.23 88888.00 2016-10-12 10:58:40.405 286 11366.05 13.65 56979.24 88888.00 2016-10-12 10:58:40.905 286 11366.13 13.65 56979.18 88888.00 2016-10-12 10:58:41.405 286 11366.13 13.66 56979.22 88888.00 2016-10-12 10:58:41.905 286 11366.13 13.65 56979.25 88888.00 2016-10-12 10:58:42.405 286 11366.19 13.62 56979.17 88888.00 2016-10-12 10:58:42.905 286 11366.15 13.60 56979.13 88888.00 2016-10-12 10:58:43.405 286 11366.10 13.63 56979.18 88888.00 2016-10-12 10:58:43.905 286 11366.14 13.67 56979.16 88888.00 2016-10-12 10:58:44.405 286 11366.15 13.68 56979.06 88888.00 2016-10-12 10:58:44.905 286 11366.19 13.62 56979.04 88888.00 2016-10-12 10:58:45.405 286 11366.17 13.63 56979.07 88888.00 2016-10-12 10:58:45.905 286 11366.13 13.62 56979.07 88888.00 2016-10-12 10:58:46.405 286 11366.12 13.62 56978.97 88888.00 2016-10-12 10:58:46.905 286 11366.12 13.65 56979.02 88888.00 2016-10-12 10:58:47.405 286 11366.15 13.59 56979.06 88888.00 2016-10-12 10:58:47.905 286 11366.19 13.20 56979.03 88888.00 2016-10-12 10:58:48.405 286 11366.17 13.01 56979.02 88888.00 2016-10-12 10:58:48.905 286 11366.17 12.92 56979.00 88888.00 2016-10-12 10:58:49.405 286 11366.14 12.98 56978.97 88888.00 2016-10-12 10:58:49.905 286 11366.12 13.21 56978.96 88888.00 2016-10-12 10:58:50.405 286 11366.19 12.93 56978.92 88888.00 2016-10-12 10:58:50.905 286 11366.19 12.87 56978.87 88888.00 2016-10-12 10:58:51.405 286 11366.14 12.80 56978.87 88888.00 2016-10-12 10:58:51.905 286 11366.17 12.78 56978.91 88888.00 2016-10-12 10:58:52.405 286 11366.18 12.80 56978.85 88888.00 2016-10-12 10:58:52.905 286 11366.12 12.83 56978.80 88888.00 2016-10-12 10:58:53.405 286 11366.15 13.00 56978.81 88888.00 2016-10-12 10:58:53.905 286 11366.15 12.81 56978.81 88888.00 2016-10-12 10:58:54.405 286 11366.11 12.72 56978.72 88888.00 2016-10-12 10:58:54.905 286 11366.06 12.70 56978.67 88888.00 2016-10-12 10:58:55.405 286 11366.08 12.79 56978.67 88888.00 2016-10-12 10:58:55.905 286 11366.12 13.02 56978.65 88888.00 2016-10-12 10:58:56.405 286 11366.06 12.84 56978.65 88888.00 2016-10-12 10:58:56.905 286 11366.08 12.75 56978.59 88888.00 2016-10-12 10:58:57.405 286 11366.10 12.68 56978.58 88888.00 2016-10-12 10:58:57.905 286 11366.05 12.75 56978.53 88888.00 2016-10-12 10:58:58.405 286 11366.06 12.99 56978.51 88888.00 2016-10-12 10:58:58.905 286 11366.12 12.79 56978.55 88888.00 2016-10-12 10:58:59.405 286 11366.07 12.81 56978.49 88888.00 2016-10-12 10:58:59.905 286 11366.04 12.79 56978.57 88888.00 2016-10-12 10:59:00.405 286 11366.05 12.65 56978.53 88888.00 2016-10-12 10:59:00.905 286 11366.01 12.58 56978.47 88888.00 2016-10-12 10:59:01.405 286 11365.99 12.61 56978.43 88888.00 2016-10-12 10:59:01.905 286 11366.04 12.77 56978.36 88888.00 2016-10-12 10:59:02.405 286 11366.01 12.87 56978.39 88888.00 2016-10-12 10:59:02.905 286 11365.99 12.65 56978.36 88888.00 2016-10-12 10:59:03.405 286 11366.03 12.64 56978.36 88888.00 2016-10-12 10:59:03.905 286 11366.05 12.91 56978.39 88888.00 2016-10-12 10:59:04.405 286 11365.98 12.87 56978.38 88888.00 2016-10-12 10:59:04.905 286 11365.98 12.56 56978.29 88888.00 2016-10-12 10:59:05.405 286 11365.98 12.52 56978.30 88888.00 2016-10-12 10:59:05.905 286 11365.96 12.47 56978.29 88888.00 2016-10-12 10:59:06.405 286 11365.96 12.49 56978.28 88888.00 2016-10-12 10:59:06.905 286 11365.98 12.52 56978.30 88888.00 2016-10-12 10:59:07.405 286 11365.96 12.42 56978.26 88888.00 2016-10-12 10:59:07.905 286 11365.97 12.42 56978.23 88888.00 2016-10-12 10:59:08.405 286 11366.04 12.61 56978.25 88888.00 2016-10-12 10:59:08.905 286 11366.03 12.64 56978.23 88888.00 2016-10-12 10:59:09.405 286 11365.91 12.54 56978.19 88888.00 2016-10-12 10:59:09.905 286 11365.96 12.73 56978.22 88888.00 2016-10-12 10:59:10.405 286 11365.99 12.87 56978.16 88888.00 2016-10-12 10:59:10.905 286 11365.97 12.52 56978.16 88888.00 2016-10-12 10:59:11.405 286 11365.90 12.39 56978.19 88888.00 2016-10-12 10:59:11.905 286 11365.93 12.39 56978.22 88888.00 2016-10-12 10:59:12.405 286 11365.93 12.71 56978.19 88888.00 2016-10-12 10:59:12.905 286 11365.92 12.52 56978.13 88888.00 2016-10-12 10:59:13.405 286 11365.99 12.31 56978.20 88888.00 2016-10-12 10:59:13.905 286 11365.93 12.34 56978.19 88888.00 2016-10-12 10:59:14.405 286 11365.82 12.26 56978.19 88888.00 2016-10-12 10:59:14.905 286 11365.86 12.20 56978.21 88888.00 2016-10-12 10:59:15.405 286 11365.87 12.23 56978.23 88888.00 2016-10-12 10:59:15.905 286 11365.86 12.24 56978.23 88888.00 2016-10-12 10:59:16.405 286 11365.89 12.27 56978.25 88888.00 2016-10-12 10:59:16.905 286 11365.91 12.36 56978.22 88888.00 2016-10-12 10:59:17.405 286 11365.83 12.43 56978.32 88888.00 2016-10-12 10:59:17.905 286 11365.83 12.45 56978.33 88888.00 2016-10-12 10:59:18.405 286 11365.82 12.72 56978.33 88888.00 2016-10-12 10:59:18.905 286 11365.83 12.90 56978.42 88888.00 2016-10-12 10:59:19.405 286 11365.83 12.94 56978.38 88888.00 2016-10-12 10:59:19.905 286 11365.87 12.92 56978.41 88888.00 2016-10-12 10:59:20.405 286 11365.84 12.93 56978.39 88888.00 2016-10-12 10:59:20.905 286 11365.87 12.94 56978.30 88888.00 2016-10-12 10:59:21.405 286 11365.85 12.86 56978.36 88888.00 2016-10-12 10:59:21.905 286 11365.78 12.47 56978.42 88888.00 2016-10-12 10:59:22.405 286 11365.77 12.27 56978.47 88888.00 2016-10-12 10:59:22.905 286 11365.82 12.64 56978.43 88888.00 2016-10-12 10:59:23.405 286 11365.84 12.85 56978.35 88888.00 2016-10-12 10:59:23.905 286 11365.79 12.90 56978.32 88888.00 2016-10-12 10:59:24.405 286 11365.80 12.87 56978.40 88888.00 2016-10-12 10:59:24.905 286 11365.83 12.91 56978.45 88888.00 2016-10-12 10:59:25.405 286 11365.82 12.86 56978.48 88888.00 2016-10-12 10:59:25.905 286 11365.82 12.80 56978.51 88888.00 2016-10-12 10:59:26.405 286 11365.85 12.77 56978.51 88888.00 2016-10-12 10:59:26.905 286 11365.84 12.83 56978.52 88888.00 2016-10-12 10:59:27.405 286 11365.89 12.85 56978.53 88888.00 2016-10-12 10:59:27.905 286 11365.92 12.84 56978.52 88888.00 2016-10-12 10:59:28.405 286 11365.89 12.81 56978.51 88888.00 2016-10-12 10:59:28.905 286 11365.85 12.81 56978.48 88888.00 2016-10-12 10:59:29.405 286 11365.84 12.46 56978.47 88888.00 2016-10-12 10:59:29.905 286 11365.84 12.17 56978.41 88888.00 2016-10-12 10:59:30.405 286 11365.86 12.15 56978.48 88888.00 2016-10-12 10:59:30.905 286 11365.90 12.16 56978.53 88888.00 2016-10-12 10:59:31.405 286 11365.93 12.10 56978.54 88888.00 2016-10-12 10:59:31.905 286 11365.91 12.13 56978.53 88888.00 2016-10-12 10:59:32.405 286 11365.90 12.18 56978.57 88888.00 2016-10-12 10:59:32.905 286 11365.97 12.12 56978.58 88888.00 2016-10-12 10:59:33.405 286 11365.90 12.18 56978.62 88888.00 2016-10-12 10:59:33.905 286 11365.89 12.15 56978.66 88888.00 2016-10-12 10:59:34.405 286 11365.96 12.15 56978.60 88888.00 2016-10-12 10:59:34.905 286 11366.00 12.15 56978.59 88888.00 2016-10-12 10:59:35.405 286 11365.96 12.23 56978.64 88888.00 2016-10-12 10:59:35.905 286 11365.97 12.20 56978.65 88888.00 2016-10-12 10:59:36.405 286 11365.92 12.23 56978.60 88888.00 2016-10-12 10:59:36.905 286 11365.91 12.23 56978.61 88888.00 2016-10-12 10:59:37.405 286 11365.99 12.25 56978.66 88888.00 2016-10-12 10:59:37.905 286 11366.00 12.20 56978.66 88888.00 2016-10-12 10:59:38.405 286 11365.98 12.13 56978.64 88888.00 2016-10-12 10:59:38.905 286 11366.00 12.12 56978.64 88888.00 2016-10-12 10:59:39.405 286 11366.00 12.12 56978.60 88888.00 2016-10-12 10:59:39.905 286 11366.00 12.12 56978.62 88888.00 2016-10-12 10:59:40.405 286 11366.03 12.11 56978.58 88888.00 2016-10-12 10:59:40.905 286 11366.03 12.10 56978.61 88888.00 2016-10-12 10:59:41.405 286 11366.05 12.09 56978.61 88888.00 2016-10-12 10:59:41.905 286 11366.07 12.12 56978.66 88888.00 2016-10-12 10:59:42.405 286 11366.13 12.09 56978.58 88888.00 2016-10-12 10:59:42.905 286 11366.10 12.10 56978.49 88888.00 2016-10-12 10:59:43.405 286 11366.06 12.06 56978.51 88888.00 2016-10-12 10:59:43.905 286 11366.06 12.06 56978.54 88888.00 2016-10-12 10:59:44.405 286 11366.04 12.09 56978.53 88888.00 2016-10-12 10:59:44.905 286 11366.00 12.19 56978.57 88888.00 2016-10-12 10:59:45.405 286 11366.01 12.11 56978.51 88888.00 2016-10-12 10:59:45.905 286 11366.06 12.08 56978.49 88888.00 2016-10-12 10:59:46.405 286 11366.03 12.04 56978.45 88888.00 2016-10-12 10:59:46.905 286 11366.00 12.04 56978.45 88888.00 2016-10-12 10:59:47.405 286 11366.03 12.03 56978.38 88888.00 2016-10-12 10:59:47.905 286 11366.00 12.00 56978.32 88888.00 2016-10-12 10:59:48.405 286 11366.04 11.99 56978.35 88888.00 2016-10-12 10:59:48.905 286 11366.07 12.02 56978.33 88888.00 2016-10-12 10:59:49.405 286 11366.05 12.03 56978.36 88888.00 2016-10-12 10:59:49.905 286 11366.01 11.98 56978.33 88888.00 2016-10-12 10:59:50.405 286 11366.05 11.92 56978.26 88888.00 2016-10-12 10:59:50.905 286 11366.04 11.86 56978.13 88888.00 2016-10-12 10:59:51.405 286 11365.99 11.86 56978.10 88888.00 2016-10-12 10:59:51.905 286 11365.98 11.96 56978.13 88888.00 2016-10-12 10:59:52.405 286 11365.99 11.92 56978.10 88888.00 2016-10-12 10:59:52.905 286 11366.01 11.92 56978.07 88888.00 2016-10-12 10:59:53.405 286 11366.00 11.85 56978.03 88888.00 2016-10-12 10:59:53.905 286 11365.96 11.83 56978.00 88888.00 2016-10-12 10:59:54.405 286 11366.00 11.77 56977.97 88888.00 2016-10-12 10:59:54.905 286 11366.05 11.77 56977.96 88888.00 2016-10-12 10:59:55.405 286 11366.04 11.81 56977.95 88888.00 2016-10-12 10:59:55.905 286 11365.97 11.77 56977.88 88888.00 2016-10-12 10:59:56.405 286 11365.87 11.85 56977.87 88888.00 2016-10-12 10:59:56.905 286 11365.90 11.78 56977.85 88888.00 2016-10-12 10:59:57.405 286 11365.87 11.76 56977.77 88888.00 2016-10-12 10:59:57.905 286 11365.87 11.71 56977.78 88888.00 2016-10-12 10:59:58.405 286 11365.89 11.68 56977.77 88888.00 2016-10-12 10:59:58.905 286 11365.91 11.64 56977.69 88888.00 2016-10-12 10:59:59.405 286 11365.87 11.69 56977.69 88888.00 2016-10-12 10:59:59.905 286 11365.86 11.65 56977.66 88888.00 2016-10-12 11:00:00.405 286 11365.90 11.64 56977.63 88888.00 2016-10-12 11:00:00.905 286 11365.83 11.61 56977.65 88888.00 2016-10-12 11:00:01.405 286 11365.80 11.65 56977.64 88888.00 2016-10-12 11:00:01.905 286 11365.87 11.68 56977.61 88888.00 2016-10-12 11:00:02.405 286 11365.84 11.66 56977.52 88888.00 2016-10-12 11:00:02.905 286 11365.79 11.64 56977.56 88888.00 2016-10-12 11:00:03.405 286 11365.83 11.65 56977.63 88888.00 2016-10-12 11:00:03.905 286 11365.82 11.68 56977.57 88888.00 2016-10-12 11:00:04.405 286 11365.78 11.66 56977.49 88888.00 2016-10-12 11:00:04.905 286 11365.79 11.72 56977.50 88888.00 2016-10-12 11:00:05.405 286 11365.83 11.78 56977.51 88888.00 2016-10-12 11:00:05.905 286 11365.82 11.96 56977.58 88888.00 2016-10-12 11:00:06.405 286 11365.80 11.76 56977.61 88888.00 2016-10-12 11:00:06.905 286 11365.83 11.84 56977.57 88888.00 2016-10-12 11:00:07.405 286 11365.80 11.65 56977.62 88888.00 2016-10-12 11:00:07.905 286 11365.79 11.63 56977.58 88888.00 2016-10-12 11:00:08.405 286 11365.79 11.69 56977.57 88888.00 2016-10-12 11:00:08.905 286 11365.78 11.65 56977.62 88888.00 2016-10-12 11:00:09.405 286 11365.77 11.74 56977.62 88888.00 2016-10-12 11:00:09.905 286 11365.78 11.58 56977.66 88888.00 2016-10-12 11:00:10.405 286 11365.78 11.54 56977.63 88888.00 2016-10-12 11:00:10.905 286 11365.75 11.81 56977.61 88888.00 2016-10-12 11:00:11.405 286 11365.78 11.74 56977.62 88888.00 2016-10-12 11:00:11.905 286 11365.73 11.54 56977.70 88888.00 2016-10-12 11:00:12.405 286 11365.64 11.54 56977.72 88888.00 2016-10-12 11:00:12.905 286 11365.63 11.54 56977.71 88888.00 2016-10-12 11:00:13.405 286 11365.68 11.50 56977.71 88888.00 2016-10-12 11:00:13.905 286 11365.65 11.45 56977.78 88888.00 2016-10-12 11:00:14.405 286 11365.62 11.48 56977.81 88888.00 2016-10-12 11:00:14.905 286 11365.63 11.49 56977.82 88888.00 2016-10-12 11:00:15.405 286 11365.58 11.45 56977.84 88888.00 2016-10-12 11:00:15.905 286 11365.56 11.45 56977.81 88888.00 2016-10-12 11:00:16.405 286 11365.61 11.48 56977.82 88888.00 2016-10-12 11:00:16.905 286 11365.59 11.50 56977.85 88888.00 2016-10-12 11:00:17.405 286 11365.57 11.49 56977.89 88888.00 2016-10-12 11:00:17.905 286 11365.61 11.48 56977.95 88888.00 2016-10-12 11:00:18.405 286 11365.62 11.50 56978.00 88888.00 2016-10-12 11:00:18.905 286 11365.57 11.49 56977.97 88888.00 2016-10-12 11:00:19.405 286 11365.51 11.43 56978.04 88888.00 2016-10-12 11:00:19.905 286 11365.54 11.49 56978.12 88888.00 2016-10-12 11:00:20.405 286 11365.50 11.45 56978.10 88888.00 2016-10-12 11:00:20.905 286 11365.50 11.52 56978.10 88888.00 2016-10-12 11:00:21.405 286 11365.56 11.58 56978.12 88888.00 2016-10-12 11:00:21.905 286 11365.58 11.56 56978.17 88888.00 2016-10-12 11:00:22.405 286 11365.54 11.45 56978.27 88888.00 2016-10-12 11:00:22.905 286 11365.54 11.48 56978.29 88888.00 2016-10-12 11:00:23.405 286 11365.56 11.70 56978.34 88888.00 2016-10-12 11:00:23.905 286 11365.54 11.58 56978.33 88888.00 2016-10-12 11:00:24.405 286 11365.56 11.51 56978.34 88888.00 2016-10-12 11:00:24.905 286 11365.61 11.52 56978.42 88888.00 2016-10-12 11:00:25.405 286 11365.58 11.56 56978.45 88888.00 2016-10-12 11:00:25.905 286 11365.56 11.57 56978.45 88888.00 2016-10-12 11:00:26.405 286 11365.56 11.77 56978.54 88888.00 2016-10-12 11:00:26.905 286 11365.51 11.75 56978.51 88888.00 2016-10-12 11:00:27.405 286 11365.51 11.69 56978.51 88888.00 2016-10-12 11:00:27.905 286 11365.52 11.58 56978.59 88888.00 2016-10-12 11:00:28.405 286 11365.55 11.51 56978.65 88888.00 2016-10-12 11:00:28.905 286 11365.54 11.62 56978.75 88888.00 2016-10-12 11:00:29.405 286 11365.61 11.71 56978.78 88888.00 2016-10-12 11:00:29.905 286 11365.61 11.85 56978.80 88888.00 2016-10-12 11:00:30.406 286 11365.57 11.76 56978.86 88888.00 2016-10-12 11:00:30.906 286 11365.59 11.62 56978.92 88888.00 2016-10-12 11:00:31.406 286 11365.61 11.63 56978.97 88888.00 2016-10-12 11:00:31.906 286 11365.59 11.63 56979.05 88888.00 2016-10-12 11:00:32.406 286 11365.58 11.65 56979.15 88888.00 2016-10-12 11:00:32.906 286 11365.63 11.69 56979.10 88888.00 2016-10-12 11:00:33.406 286 11365.63 11.68 56979.13 88888.00 2016-10-12 11:00:33.906 286 11365.62 11.69 56979.23 88888.00 2016-10-12 11:00:34.406 286 11365.66 11.69 56979.26 88888.00 2016-10-12 11:00:34.906 286 11365.68 11.74 56979.28 88888.00 2016-10-12 11:00:35.406 286 11365.65 11.72 56979.28 88888.00 2016-10-12 11:00:35.906 286 11365.65 11.70 56979.32 88888.00 2016-10-12 11:00:36.406 286 11365.64 11.70 56979.35 88888.00 2016-10-12 11:00:36.906 286 11365.61 11.72 56979.34 88888.00 2016-10-12 11:00:37.406 286 11365.64 11.77 56979.37 88888.00 2016-10-12 11:00:37.906 286 11365.69 11.76 56979.43 88888.00 2016-10-12 11:00:38.406 286 11365.68 11.75 56979.47 88888.00 2016-10-12 11:00:38.906 286 11365.68 11.75 56979.52 88888.00 2016-10-12 11:00:39.406 286 11365.68 11.75 56979.54 88888.00 2016-10-12 11:00:39.906 286 11365.66 11.71 56979.55 88888.00 2016-10-12 11:00:40.406 286 11365.65 11.71 56979.61 88888.00 2016-10-12 11:00:40.906 286 11365.68 11.71 56979.61 88888.00 2016-10-12 11:00:41.406 286 11365.61 11.71 56979.61 88888.00 2016-10-12 11:00:41.906 286 11365.62 11.74 56979.60 88888.00 2016-10-12 11:00:42.406 286 11365.65 11.72 56979.65 88888.00 2016-10-12 11:00:42.906 286 11365.69 11.69 56979.65 88888.00 2016-10-12 11:00:43.406 286 11365.69 11.70 56979.71 88888.00 2016-10-12 11:00:43.906 286 11365.64 11.70 56979.82 88888.00 2016-10-12 11:00:44.406 286 11365.66 11.74 56979.87 88888.00 2016-10-12 11:00:44.906 286 11365.69 11.75 56979.87 88888.00 2016-10-12 11:00:45.406 286 11365.68 11.74 56979.90 88888.00 2016-10-12 11:00:45.906 286 11365.68 11.75 56979.94 88888.00 2016-10-12 11:00:46.406 286 11365.68 11.75 56979.90 88888.00 2016-10-12 11:00:46.906 286 11365.63 11.69 56979.90 88888.00 2016-10-12 11:00:47.406 286 11365.66 11.69 56979.96 88888.00 2016-10-12 11:00:47.906 286 11365.68 11.69 56979.97 88888.00 2016-10-12 11:00:48.406 286 11365.70 11.72 56979.99 88888.00 2016-10-12 11:00:48.906 286 11365.71 11.75 56979.97 88888.00 2016-10-12 11:00:49.406 286 11365.69 11.72 56979.97 88888.00 2016-10-12 11:00:49.906 286 11365.62 11.82 56980.06 88888.00 2016-10-12 11:00:50.406 286 11365.64 11.79 56980.13 88888.00 2016-10-12 11:00:50.906 286 11365.64 11.77 56980.15 88888.00 2016-10-12 11:00:51.406 286 11365.59 11.83 56980.14 88888.00 2016-10-12 11:00:51.906 286 11365.64 11.85 56980.20 88888.00 2016-10-12 11:00:52.406 286 11365.63 11.84 56980.18 88888.00 2016-10-12 11:00:52.906 286 11365.61 11.82 56980.19 88888.00 2016-10-12 11:00:53.406 286 11365.61 11.84 56980.26 88888.00 2016-10-12 11:00:53.906 286 11365.69 11.86 56980.24 88888.00 2016-10-12 11:00:54.406 286 11365.70 11.98 56980.25 88888.00 2016-10-12 11:00:54.906 286 11365.68 11.91 56980.25 88888.00 2016-10-12 11:00:55.406 286 11365.71 11.88 56980.26 88888.00 2016-10-12 11:00:55.906 286 11365.73 11.89 56980.20 88888.00 2016-10-12 11:00:56.406 286 11365.71 11.88 56980.19 88888.00 2016-10-12 11:00:56.906 286 11365.76 11.96 56980.20 88888.00 2016-10-12 11:00:57.406 286 11365.76 12.00 56980.26 88888.00 2016-10-12 11:00:57.906 286 11365.71 11.95 56980.26 88888.00 2016-10-12 11:00:58.406 286 11365.68 11.92 56980.32 88888.00 2016-10-12 11:00:58.906 286 11365.77 11.96 56980.29 88888.00 2016-10-12 11:00:59.406 286 11365.77 12.03 56980.28 88888.00 2016-10-12 11:00:59.906 286 11365.79 12.34 56980.27 88888.00 2016-10-12 11:01:00.406 286 11365.89 12.38 56980.27 88888.00 2016-10-12 11:01:00.906 286 11365.84 12.24 56980.28 88888.00 2016-10-12 11:01:01.406 286 11365.78 12.03 56980.28 88888.00 2016-10-12 11:01:01.906 286 11365.82 12.03 56980.27 88888.00 2016-10-12 11:01:02.406 286 11365.83 12.24 56980.32 88888.00 2016-10-12 11:01:02.906 286 11365.85 12.17 56980.32 88888.00 2016-10-12 11:01:03.406 286 11365.86 12.10 56980.34 88888.00 2016-10-12 11:01:03.906 286 11365.90 12.04 56980.33 88888.00 2016-10-12 11:01:04.406 286 11365.91 12.09 56980.24 88888.00 2016-10-12 11:01:04.906 286 11365.93 12.09 56980.20 88888.00 2016-10-12 11:01:05.406 286 11365.94 12.09 56980.27 88888.00 2016-10-12 11:01:05.906 286 11365.90 12.02 56980.21 88888.00 2016-10-12 11:01:06.406 286 11365.90 12.02 56980.21 88888.00 2016-10-12 11:01:06.906 286 11365.93 12.12 56980.25 88888.00 2016-10-12 11:01:07.406 286 11365.94 12.19 56980.31 88888.00 2016-10-12 11:01:07.906 286 11365.90 12.16 56980.21 88888.00 2016-10-12 11:01:08.406 286 11365.97 12.06 56980.21 88888.00 2016-10-12 11:01:08.906 286 11365.94 12.12 56980.18 88888.00 2016-10-12 11:01:09.406 286 11365.90 12.11 56980.12 88888.00 2016-10-12 11:01:09.906 286 11365.96 12.19 56980.16 88888.00 2016-10-12 11:01:10.406 286 11365.96 12.13 56980.18 88888.00 2016-10-12 11:01:10.906 286 11365.86 12.05 56980.13 88888.00 2016-10-12 11:01:11.406 286 11365.93 12.04 56980.11 88888.00 2016-10-12 11:01:11.906 286 11366.00 12.00 56980.09 88888.00 2016-10-12 11:01:12.406 286 11366.00 12.03 56980.03 88888.00 2016-10-12 11:01:12.906 286 11365.98 12.05 56980.03 88888.00 2016-10-12 11:01:13.406 286 11365.99 12.03 56980.01 88888.00 2016-10-12 11:01:13.906 286 11365.99 11.99 56979.92 88888.00 2016-10-12 11:01:14.406 286 11365.99 12.02 56979.88 88888.00 2016-10-12 11:01:14.906 286 11366.00 12.06 56979.96 88888.00 2016-10-12 11:01:15.406 286 11365.98 12.06 56979.92 88888.00 2016-10-12 11:01:15.906 286 11365.93 12.04 56979.94 88888.00 2016-10-12 11:01:16.406 286 11366.00 12.03 56980.02 88888.00 2016-10-12 11:01:16.906 286 11366.08 11.99 56980.00 88888.00 2016-10-12 11:01:17.406 286 11366.06 12.08 56979.93 88888.00 2016-10-12 11:01:17.906 286 11366.06 12.10 56979.92 88888.00 2016-10-12 11:01:18.406 286 11366.11 12.36 56979.89 88888.00 2016-10-12 11:01:18.906 286 11366.05 12.33 56979.87 88888.00 2016-10-12 11:01:19.406 286 11366.03 12.08 56979.89 88888.00 2016-10-12 11:01:19.906 286 11366.08 12.02 56979.93 88888.00 2016-10-12 11:01:20.406 286 11366.06 11.95 56979.94 88888.00 2016-10-12 11:01:20.906 286 11366.05 12.20 56979.87 88888.00 2016-10-12 11:01:21.406 286 11366.13 12.59 56979.89 88888.00 2016-10-12 11:01:21.906 286 11366.13 12.56 56979.93 88888.00 2016-10-12 11:01:22.406 286 11366.08 12.17 56979.94 88888.00 2016-10-12 11:01:22.906 286 11366.13 12.11 56979.93 88888.00 2016-10-12 11:01:23.406 286 11366.20 12.09 56979.92 88888.00 2016-10-12 11:01:23.906 286 11366.17 12.12 56979.97 88888.00 2016-10-12 11:01:24.406 286 11366.17 12.15 56979.99 88888.00 2016-10-12 11:01:24.906 286 11366.17 12.11 56979.96 88888.00 2016-10-12 11:01:25.406 286 11366.15 12.09 56979.92 88888.00 2016-10-12 11:01:25.906 286 11366.18 12.05 56979.96 88888.00 2016-10-12 11:01:26.406 286 11366.25 12.16 56980.01 88888.00 2016-10-12 11:01:26.906 286 11366.25 12.31 56979.94 88888.00 2016-10-12 11:01:27.406 286 11366.22 12.09 56979.92 88888.00 2016-10-12 11:01:27.906 286 11366.22 12.09 56979.96 88888.00 2016-10-12 11:01:28.406 286 11366.21 12.13 56980.05 88888.00 2016-10-12 11:01:28.906 286 11366.21 12.16 56979.99 88888.00 2016-10-12 11:01:29.406 286 11366.22 12.20 56980.00 88888.00 2016-10-12 11:01:29.906 286 11366.25 12.31 56980.01 88888.00 2016-10-12 11:01:30.406 286 11366.22 12.23 56980.00 88888.00 2016-10-12 11:01:30.906 286 11366.27 12.18 56980.03 88888.00 2016-10-12 11:01:31.406 286 11366.34 12.12 56980.06 88888.00 2016-10-12 11:01:31.906 286 11366.35 12.18 56980.11 88888.00 2016-10-12 11:01:32.406 286 11366.33 12.26 56980.11 88888.00 2016-10-12 11:01:32.906 286 11366.37 12.22 56980.06 88888.00 2016-10-12 11:01:33.406 286 11366.38 12.19 56980.06 88888.00 2016-10-12 11:01:33.906 286 11366.30 12.17 56980.05 88888.00 2016-10-12 11:01:34.406 286 11366.34 12.25 56980.03 88888.00 2016-10-12 11:01:34.906 286 11366.39 12.40 56980.06 88888.00 2016-10-12 11:01:35.406 286 11366.35 12.25 56980.12 88888.00 2016-10-12 11:01:35.906 286 11366.39 12.15 56980.12 88888.00 2016-10-12 11:01:36.406 286 11366.41 12.16 56980.06 88888.00 2016-10-12 11:01:36.906 286 11366.37 12.22 56980.09 88888.00 2016-10-12 11:01:37.406 286 11366.40 12.30 56980.07 88888.00 2016-10-12 11:01:37.906 286 11366.39 12.59 56980.13 88888.00 2016-10-12 11:01:38.406 286 11366.35 12.40 56980.12 88888.00 2016-10-12 11:01:38.906 286 11366.32 12.24 56980.06 88888.00 2016-10-12 11:01:39.406 286 11366.37 12.30 56980.06 88888.00 2016-10-12 11:01:39.906 286 11366.37 12.47 56980.03 88888.00 2016-10-12 11:01:40.406 286 11366.31 12.38 56979.99 88888.00 2016-10-12 11:01:40.906 286 11366.35 12.30 56980.07 88888.00 2016-10-12 11:01:41.406 286 11366.32 12.23 56980.07 88888.00 2016-10-12 11:01:41.906 286 11366.33 12.24 56980.07 88888.00 2016-10-12 11:01:42.406 286 11366.42 12.26 56980.01 88888.00 2016-10-12 11:01:42.906 286 11366.44 12.49 56980.00 88888.00 2016-10-12 11:01:43.406 286 11366.42 12.32 56980.05 88888.00 2016-10-12 11:01:43.906 286 11366.44 12.30 56979.99 88888.00 2016-10-12 11:01:44.406 286 11366.47 12.46 56979.92 88888.00 2016-10-12 11:01:44.906 286 11366.38 12.52 56979.88 88888.00 2016-10-12 11:01:45.406 286 11366.38 12.29 56979.90 88888.00 2016-10-12 11:01:45.906 286 11366.40 12.20 56979.89 88888.00 2016-10-12 11:01:46.406 286 11366.38 12.22 56979.93 88888.00 2016-10-12 11:01:46.906 286 11366.34 12.22 56979.95 88888.00 2016-10-12 11:01:47.406 286 11366.44 12.42 56979.93 88888.00 2016-10-12 11:01:47.906 286 11366.40 12.40 56979.89 88888.00 2016-10-12 11:01:48.406 286 11366.34 12.53 56979.88 88888.00 2016-10-12 11:01:48.906 286 11366.38 12.51 56979.89 88888.00 2016-10-12 11:01:49.406 286 11366.38 12.34 56979.89 88888.00 2016-10-12 11:01:49.906 286 11366.37 12.20 56979.88 88888.00 2016-10-12 11:01:50.406 286 11366.37 12.16 56979.87 88888.00 2016-10-12 11:01:50.906 286 11366.34 12.18 56979.86 88888.00 2016-10-12 11:01:51.406 286 11366.33 12.19 56979.80 88888.00 2016-10-12 11:01:51.906 286 11366.34 12.19 56979.79 88888.00 2016-10-12 11:01:52.406 286 11366.34 12.16 56979.76 88888.00 2016-10-12 11:01:52.906 286 11366.31 12.12 56979.75 88888.00 2016-10-12 11:01:53.406 286 11366.34 12.16 56979.76 88888.00 2016-10-12 11:01:53.906 286 11366.35 12.53 56979.67 88888.00 2016-10-12 11:01:54.406 286 11366.32 12.71 56979.58 88888.00 2016-10-12 11:01:54.906 286 11366.32 12.33 56979.62 88888.00 2016-10-12 11:01:55.406 286 11366.37 12.17 56979.58 88888.00 2016-10-12 11:01:55.906 286 11366.35 12.26 56979.57 88888.00 2016-10-12 11:01:56.406 286 11366.30 12.18 56979.54 88888.00 2016-10-12 11:01:56.906 286 11366.32 12.20 56979.52 88888.00 2016-10-12 11:01:57.406 286 11366.28 12.29 56979.56 88888.00 2016-10-12 11:01:57.906 286 11366.26 12.29 56979.50 88888.00 2016-10-12 11:01:58.406 286 11366.27 12.23 56979.55 88888.00 2016-10-12 11:01:58.906 286 11366.28 12.15 56979.56 88888.00 2016-10-12 11:01:59.406 286 11366.24 12.11 56979.54 88888.00 2016-10-12 11:01:59.906 286 11366.21 12.13 56979.58 88888.00 2016-10-12 11:02:00.406 286 11366.27 12.23 56979.57 88888.00 2016-10-12 11:02:00.906 286 11366.26 12.20 56979.52 88888.00 2016-10-12 11:02:01.406 286 11366.19 12.25 56979.51 88888.00 2016-10-12 11:02:01.906 286 11366.20 12.19 56979.62 88888.00 2016-10-12 11:02:02.406 286 11366.22 12.16 56979.64 88888.00 2016-10-12 11:02:02.906 286 11366.18 12.17 56979.61 88888.00 2016-10-12 11:02:03.406 286 11366.18 12.54 56979.64 88888.00 2016-10-12 11:02:03.906 286 11366.18 12.78 56979.64 88888.00 2016-10-12 11:02:04.406 286 11366.12 12.83 56979.68 88888.00 2016-10-12 11:02:04.906 286 11366.10 12.85 56979.64 88888.00 2016-10-12 11:02:05.406 286 11366.08 12.81 56979.60 88888.00 2016-10-12 11:02:05.906 286 11366.07 12.79 56979.58 88888.00 2016-10-12 11:02:06.406 286 11366.07 12.81 56979.62 88888.00 2016-10-12 11:02:06.906 286 11366.13 12.79 56979.63 88888.00 2016-10-12 11:02:07.406 286 11366.08 12.78 56979.60 88888.00 2016-10-12 11:02:07.906 286 11366.04 12.81 56979.62 88888.00 2016-10-12 11:02:08.406 286 11366.05 12.84 56979.63 88888.00 2016-10-12 11:02:08.906 286 11366.06 12.81 56979.57 88888.00 2016-10-12 11:02:09.406 286 11365.98 12.79 56979.61 88888.00 2016-10-12 11:02:09.906 286 11365.97 12.79 56979.62 88888.00 2016-10-12 11:02:10.406 286 11365.99 12.78 56979.64 88888.00 2016-10-12 11:02:10.906 286 11365.92 12.77 56979.70 88888.00 2016-10-12 11:02:11.406 286 11365.92 12.80 56979.70 88888.00 2016-10-12 11:02:11.906 286 11365.97 12.77 56979.63 88888.00 2016-10-12 11:02:12.406 286 11365.90 12.74 56979.58 88888.00 2016-10-12 11:02:12.906 286 11365.92 12.78 56979.64 88888.00 2016-10-12 11:02:13.406 286 11365.94 12.75 56979.63 88888.00 2016-10-12 11:02:13.906 286 11365.90 12.78 56979.64 88888.00 2016-10-12 11:02:14.406 286 11365.84 12.80 56979.64 88888.00 2016-10-12 11:02:14.906 286 11365.89 12.79 56979.68 88888.00 2016-10-12 11:02:15.406 286 11365.85 12.72 56979.61 88888.00 2016-10-12 11:02:15.906 286 11365.80 12.72 56979.62 88888.00 2016-10-12 11:02:16.406 286 11365.79 12.74 56979.62 88888.00 2016-10-12 11:02:16.906 286 11365.82 12.71 56979.64 88888.00 2016-10-12 11:02:17.406 286 11365.82 12.72 56979.70 88888.00 2016-10-12 11:02:17.906 286 11365.84 12.72 56979.71 88888.00 2016-10-12 11:02:18.406 286 11365.89 12.70 56979.67 88888.00 2016-10-12 11:02:18.906 286 11365.84 12.66 56979.70 88888.00 2016-10-12 11:02:19.406 286 11365.83 12.68 56979.65 88888.00 2016-10-12 11:02:19.906 286 11365.85 12.68 56979.62 88888.00 2016-10-12 11:02:20.406 286 11365.84 12.63 56979.62 88888.00 2016-10-12 11:02:20.906 286 11365.82 12.63 56979.64 88888.00 2016-10-12 11:02:21.406 286 11365.86 12.67 56979.70 88888.00 2016-10-12 11:02:21.906 286 11365.85 12.58 56979.65 88888.00 2016-10-12 11:02:22.406 286 11365.79 12.59 56979.71 88888.00 2016-10-12 11:02:22.906 286 11365.82 12.59 56979.75 88888.00 2016-10-12 11:02:23.406 286 11365.86 12.57 56979.69 88888.00 2016-10-12 11:02:23.906 286 11365.84 12.58 56979.73 88888.00 2016-10-12 11:02:24.406 286 11365.82 12.61 56979.74 88888.00 2016-10-12 11:02:24.906 286 11365.84 12.61 56979.73 88888.00 2016-10-12 11:02:25.406 286 11365.80 12.61 56979.74 88888.00 2016-10-12 11:02:25.906 286 11365.79 12.61 56979.79 88888.00 2016-10-12 11:02:26.406 286 11365.84 12.56 56979.86 88888.00 2016-10-12 11:02:26.906 286 11365.80 12.53 56979.87 88888.00 2016-10-12 11:02:27.406 286 11365.80 12.57 56979.84 88888.00 2016-10-12 11:02:27.906 286 11365.87 12.59 56979.83 88888.00 2016-10-12 11:02:28.406 286 11365.87 12.61 56979.74 88888.00 2016-10-12 11:02:28.906 286 11365.89 12.67 56979.67 88888.00 2016-10-12 11:02:29.406 286 11365.93 12.65 56979.70 88888.00 2016-10-12 11:02:29.906 286 11365.92 12.61 56979.74 88888.00 2016-10-12 11:02:30.406 286 11365.90 12.65 56979.74 88888.00 2016-10-12 11:02:30.906 286 11365.98 12.60 56979.70 88888.00 2016-10-12 11:02:31.406 286 11365.97 12.56 56979.79 88888.00 2016-10-12 11:02:31.906 286 11365.90 12.56 56979.79 88888.00 2016-10-12 11:02:32.406 286 11365.91 12.63 56979.77 88888.00 2016-10-12 11:02:32.906 286 11365.99 12.64 56979.76 88888.00 2016-10-12 11:02:33.406 286 11365.98 12.63 56979.73 88888.00 2016-10-12 11:02:33.906 286 11365.97 12.64 56979.71 88888.00 2016-10-12 11:02:34.406 286 11365.99 12.61 56979.74 88888.00 2016-10-12 11:02:34.906 286 11365.97 12.61 56979.70 88888.00 2016-10-12 11:02:35.407 286 11365.96 12.61 56979.65 88888.00 2016-10-12 11:02:35.907 286 11366.03 12.59 56979.64 88888.00 2016-10-12 11:02:36.407 286 11366.05 12.58 56979.75 88888.00 2016-10-12 11:02:36.907 286 11366.03 12.64 56979.80 88888.00 2016-10-12 11:02:37.407 286 11366.06 12.64 56979.80 88888.00 2016-10-12 11:02:37.907 286 11366.08 12.63 56979.77 88888.00 2016-10-12 11:02:38.407 286 11366.07 12.63 56979.71 88888.00 2016-10-12 11:02:38.907 286 11366.12 12.64 56979.67 88888.00 2016-10-12 11:02:39.407 286 11366.12 12.63 56979.62 88888.00 2016-10-12 11:02:39.907 286 11366.08 12.61 56979.61 88888.00 2016-10-12 11:02:40.407 286 11366.10 12.66 56979.67 88888.00 2016-10-12 11:02:40.907 286 11366.13 12.64 56979.69 88888.00 2016-10-12 11:02:41.407 286 11366.13 12.59 56979.58 88888.00 2016-10-12 11:02:41.907 286 11366.15 12.60 56979.61 88888.00 2016-10-12 11:02:42.407 286 11366.18 12.63 56979.68 88888.00 2016-10-12 11:02:42.907 286 11366.17 12.65 56979.70 88888.00 2016-10-12 11:02:43.407 286 11366.18 12.68 56979.75 88888.00 2016-10-12 11:02:43.907 286 11366.19 12.67 56979.79 88888.00 2016-10-12 11:02:44.407 286 11366.19 12.64 56979.71 88888.00 2016-10-12 11:02:44.907 286 11366.14 12.61 56979.75 88888.00 2016-10-12 11:02:45.407 286 11366.15 12.65 56979.76 88888.00 2016-10-12 11:02:45.907 286 11366.21 12.63 56979.68 88888.00 2016-10-12 11:02:46.407 286 11366.17 12.59 56979.61 88888.00 2016-10-12 11:02:46.907 286 11366.15 12.63 56979.62 88888.00 2016-10-12 11:02:47.407 286 11366.18 12.65 56979.61 88888.00 2016-10-12 11:02:47.907 286 11366.17 12.60 56979.60 88888.00 2016-10-12 11:02:48.407 286 11366.14 12.59 56979.62 88888.00 2016-10-12 11:02:48.907 286 11366.19 12.60 56979.63 88888.00 2016-10-12 11:02:49.407 286 11366.22 12.61 56979.62 88888.00 2016-10-12 11:02:49.907 286 11366.24 12.61 56979.67 88888.00 2016-10-12 11:02:50.407 286 11366.20 12.33 56979.60 88888.00 2016-10-12 11:02:50.907 286 11366.25 11.95 56979.54 88888.00 2016-10-12 11:02:51.407 286 11366.20 11.89 56979.49 88888.00 2016-10-12 11:02:51.907 286 11366.20 11.88 56979.52 88888.00 2016-10-12 11:02:52.407 286 11366.25 11.96 56979.52 88888.00 2016-10-12 11:02:52.907 286 11366.24 11.97 56979.51 88888.00 2016-10-12 11:02:53.407 286 11366.26 11.83 56979.45 88888.00 2016-10-12 11:02:53.907 286 11366.27 11.74 56979.42 88888.00 2016-10-12 11:02:54.407 286 11366.24 11.72 56979.44 88888.00 2016-10-12 11:02:54.907 286 11366.21 11.74 56979.44 88888.00 2016-10-12 11:02:55.407 286 11366.24 11.74 56979.36 88888.00 2016-10-12 11:02:55.907 286 11366.26 11.70 56979.28 88888.00 2016-10-12 11:02:56.407 286 11366.25 11.85 56979.26 88888.00 2016-10-12 11:02:56.907 286 11366.26 11.81 56979.30 88888.00 2016-10-12 11:02:57.407 286 11366.27 11.72 56979.25 88888.00 2016-10-12 11:02:57.907 286 11366.19 11.92 56979.22 88888.00 2016-10-12 11:02:58.407 286 11366.20 11.96 56979.20 88888.00 2016-10-12 11:02:58.907 286 11366.30 11.84 56979.18 88888.00 2016-10-12 11:02:59.407 286 11366.28 11.74 56979.15 88888.00 2016-10-12 11:02:59.907 286 11366.31 11.91 56979.07 88888.00 2016-10-12 11:03:00.407 286 11366.32 11.83 56979.04 88888.00 2016-10-12 11:03:00.907 286 11366.28 12.02 56979.03 88888.00 2016-10-12 11:03:01.407 286 11366.25 12.32 56978.98 88888.00 2016-10-12 11:03:01.907 286 11366.30 12.36 56978.91 88888.00 2016-10-12 11:03:02.407 286 11366.28 12.37 56978.93 88888.00 2016-10-12 11:03:02.907 286 11366.26 12.36 56978.87 88888.00 2016-10-12 11:03:03.407 286 11366.31 12.33 56978.84 88888.00 2016-10-12 11:03:03.907 286 11366.31 12.31 56978.78 88888.00 2016-10-12 11:03:04.407 286 11366.31 12.29 56978.73 88888.00 2016-10-12 11:03:04.907 286 11366.26 12.27 56978.64 88888.00 2016-10-12 11:03:05.407 286 11366.30 12.26 56978.66 88888.00 2016-10-12 11:03:05.907 286 11366.31 12.24 56978.59 88888.00 2016-10-12 11:03:06.407 286 11366.27 12.23 56978.55 88888.00 2016-10-12 11:03:06.907 286 11366.27 12.24 56978.51 88888.00 2016-10-12 11:03:07.407 286 11366.28 12.23 56978.52 88888.00 2016-10-12 11:03:07.907 286 11366.30 12.20 56978.51 88888.00 2016-10-12 11:03:08.407 286 11366.27 12.17 56978.51 88888.00 2016-10-12 11:03:08.907 286 11366.28 12.17 56978.45 88888.00 2016-10-12 11:03:09.407 286 11366.25 12.17 56978.33 88888.00 2016-10-12 11:03:09.907 286 11366.25 12.18 56978.28 88888.00 2016-10-12 11:03:10.407 286 11366.27 12.17 56978.23 88888.00 2016-10-12 11:03:10.907 286 11366.26 12.17 56978.17 88888.00 2016-10-12 11:03:11.407 286 11366.19 12.15 56978.19 88888.00 2016-10-12 11:03:11.907 286 11366.18 12.11 56978.19 88888.00 2016-10-12 11:03:12.407 286 11366.15 12.15 56978.21 88888.00 2016-10-12 11:03:12.907 286 11366.19 12.11 56978.23 88888.00 2016-10-12 11:03:13.407 286 11366.21 12.09 56978.19 88888.00 2016-10-12 11:03:13.907 286 11366.20 12.06 56978.14 88888.00 2016-10-12 11:03:14.407 286 11366.18 12.06 56978.15 88888.00 2016-10-12 11:03:14.907 286 11366.19 12.09 56978.12 88888.00 2016-10-12 11:03:15.407 286 11366.22 12.04 56978.04 88888.00 2016-10-12 11:03:15.907 286 11366.15 12.02 56978.04 88888.00 2016-10-12 11:03:16.407 286 11366.19 11.99 56978.03 88888.00 2016-10-12 11:03:16.907 286 11366.13 12.02 56978.00 88888.00 2016-10-12 11:03:17.407 286 11366.08 12.03 56977.96 88888.00 2016-10-12 11:03:17.907 286 11366.06 11.98 56978.01 88888.00 2016-10-12 11:03:18.407 286 11366.04 11.98 56978.00 88888.00 2016-10-12 11:03:18.907 286 11366.06 12.00 56977.97 88888.00 2016-10-12 11:03:19.407 286 11366.04 11.97 56977.97 88888.00 2016-10-12 11:03:19.907 286 11366.06 11.95 56977.96 88888.00 2016-10-12 11:03:20.407 286 11366.00 11.92 56977.91 88888.00 2016-10-12 11:03:20.907 286 11365.98 11.92 56977.91 88888.00 2016-10-12 11:03:21.407 286 11365.99 11.95 56977.87 88888.00 2016-10-12 11:03:21.907 286 11365.99 11.89 56977.83 88888.00 2016-10-12 11:03:22.407 286 11365.99 11.88 56977.87 88888.00 2016-10-12 11:03:22.907 286 11366.00 11.90 56977.91 88888.00 2016-10-12 11:03:23.407 286 11365.97 11.88 56977.90 88888.00 2016-10-12 11:03:23.907 286 11365.89 11.82 56977.87 88888.00 2016-10-12 11:03:24.407 286 11365.87 11.79 56977.91 88888.00 2016-10-12 11:03:24.907 286 11365.89 11.79 56977.91 88888.00 2016-10-12 11:03:25.407 286 11365.85 11.81 56977.94 88888.00 2016-10-12 11:03:25.907 286 11365.84 11.82 56977.96 88888.00 2016-10-12 11:03:26.407 286 11365.85 11.76 56977.96 88888.00 2016-10-12 11:03:26.907 286 11365.84 11.75 56977.98 88888.00 2016-10-12 11:03:27.407 286 11365.82 11.81 56977.95 88888.00 2016-10-12 11:03:27.907 286 11365.86 11.77 56977.87 88888.00 2016-10-12 11:03:28.407 286 11365.82 11.71 56977.93 88888.00 2016-10-12 11:03:28.907 286 11365.76 11.68 56977.87 88888.00 2016-10-12 11:03:29.407 286 11365.77 11.69 56977.91 88888.00 2016-10-12 11:03:29.907 286 11365.77 11.65 56977.93 88888.00 2016-10-12 11:03:30.407 286 11365.77 11.65 56977.84 88888.00 2016-10-12 11:03:30.907 286 11365.77 11.64 56977.89 88888.00 2016-10-12 11:03:31.407 286 11365.76 11.63 56977.88 88888.00 2016-10-12 11:03:31.907 286 11365.70 11.59 56977.85 88888.00 2016-10-12 11:03:32.407 286 11365.69 11.61 56977.83 88888.00 2016-10-12 11:03:32.907 286 11365.68 11.61 56977.83 88888.00 2016-10-12 11:03:33.407 286 11365.62 11.61 56977.88 88888.00 2016-10-12 11:03:33.907 286 11365.59 11.59 56977.88 88888.00 2016-10-12 11:03:34.407 286 11365.63 11.55 56977.89 88888.00 2016-10-12 11:03:34.907 286 11365.64 11.48 56977.85 88888.00 2016-10-12 11:03:35.407 286 11365.62 11.45 56977.83 88888.00 2016-10-12 11:03:35.907 286 11365.55 11.45 56977.84 88888.00 2016-10-12 11:03:36.407 286 11365.56 11.49 56977.89 88888.00 2016-10-12 11:03:36.907 286 11365.54 11.48 56977.91 88888.00 2016-10-12 11:03:37.407 286 11365.52 11.47 56977.95 88888.00 2016-10-12 11:03:37.907 286 11365.52 11.45 56978.00 88888.00 2016-10-12 11:03:38.407 286 11365.47 11.44 56978.04 88888.00 2016-10-12 11:03:38.907 286 11365.44 11.44 56978.04 88888.00 2016-10-12 11:03:39.407 286 11365.43 11.42 56978.00 88888.00 2016-10-12 11:03:39.907 286 11365.41 11.34 56977.95 88888.00 2016-10-12 11:03:40.407 286 11365.37 11.31 56978.02 88888.00 2016-10-12 11:03:40.907 286 11365.33 11.28 56978.07 88888.00 2016-10-12 11:03:41.407 286 11365.36 11.28 56978.10 88888.00 2016-10-12 11:03:41.907 286 11365.34 11.30 56978.10 88888.00 2016-10-12 11:03:42.407 286 11365.34 11.24 56978.10 88888.00 2016-10-12 11:03:42.907 286 11365.40 11.24 56978.13 88888.00 2016-10-12 11:03:43.407 286 11365.33 11.23 56978.14 88888.00 2016-10-12 11:03:43.907 286 11365.27 11.27 56978.23 88888.00 2016-10-12 11:03:44.407 286 11365.29 11.25 56978.27 88888.00 2016-10-12 11:03:44.907 286 11365.24 11.21 56978.23 88888.00 2016-10-12 11:03:45.407 286 11365.26 11.20 56978.25 88888.00 2016-10-12 11:03:45.907 286 11365.28 11.21 56978.26 88888.00 2016-10-12 11:03:46.407 286 11365.24 11.17 56978.25 88888.00 2016-10-12 11:03:46.907 286 11365.21 11.16 56978.23 88888.00 2016-10-12 11:03:47.407 286 11365.24 11.18 56978.27 88888.00 2016-10-12 11:03:47.907 286 11365.24 11.20 56978.35 88888.00 2016-10-12 11:03:48.407 286 11365.13 11.21 56978.33 88888.00 2016-10-12 11:03:48.907 286 11365.14 11.18 56978.32 88888.00 2016-10-12 11:03:49.407 286 11365.20 11.16 56978.35 88888.00 2016-10-12 11:03:49.907 286 11365.20 11.14 56978.38 88888.00 2016-10-12 11:03:50.407 286 11365.15 11.13 56978.42 88888.00 2016-10-12 11:03:50.907 286 11365.16 11.11 56978.51 88888.00 2016-10-12 11:03:51.407 286 11365.15 11.08 56978.47 88888.00 2016-10-12 11:03:51.907 286 11365.09 11.07 56978.51 88888.00 2016-10-12 11:03:52.407 286 11365.10 11.09 56978.57 88888.00 2016-10-12 11:03:52.907 286 11365.17 11.11 56978.64 88888.00 2016-10-12 11:03:53.407 286 11365.15 11.09 56978.59 88888.00 2016-10-12 11:03:53.907 286 11365.15 11.07 56978.62 88888.00 2016-10-12 11:03:54.407 286 11365.12 11.08 56978.71 88888.00 2016-10-12 11:03:54.907 286 11365.13 11.09 56978.70 88888.00 2016-10-12 11:03:55.407 286 11365.15 11.07 56978.75 88888.00 2016-10-12 11:03:55.907 286 11365.14 11.03 56978.78 88888.00 2016-10-12 11:03:56.407 286 11365.10 11.02 56978.78 88888.00 2016-10-12 11:03:56.907 286 11365.16 11.02 56978.81 88888.00 2016-10-12 11:03:57.407 286 11365.16 11.04 56978.91 88888.00 2016-10-12 11:03:57.907 286 11365.08 11.01 56978.94 88888.00 2016-10-12 11:03:58.407 286 11365.09 11.01 56978.99 88888.00 2016-10-12 11:03:58.907 286 11365.17 11.01 56978.97 88888.00 2016-10-12 11:03:59.407 286 11365.17 10.96 56978.97 88888.00 2016-10-12 11:03:59.907 286 11365.12 10.77 56979.00 88888.00 2016-10-12 11:04:00.407 286 11365.14 10.49 56979.00 88888.00 2016-10-12 11:04:00.907 286 11365.20 10.45 56979.00 88888.00 2016-10-12 11:04:01.407 286 11365.17 10.77 56979.07 88888.00 2016-10-12 11:04:01.907 286 11365.16 10.93 56979.09 88888.00 2016-10-12 11:04:02.407 286 11365.21 10.96 56979.05 88888.00 2016-10-12 11:04:02.907 286 11365.15 10.96 56979.10 88888.00 2016-10-12 11:04:03.407 286 11365.14 10.98 56979.11 88888.00 2016-10-12 11:04:03.907 286 11365.12 10.94 56979.13 88888.00 2016-10-12 11:04:04.407 286 11365.09 10.93 56979.15 88888.00 2016-10-12 11:04:04.907 286 11365.10 10.94 56979.16 88888.00 2016-10-12 11:04:05.407 286 11365.14 10.97 56979.19 88888.00 2016-10-12 11:04:05.907 286 11365.16 10.98 56979.16 88888.00 2016-10-12 11:04:06.407 286 11365.14 10.98 56979.19 88888.00 2016-10-12 11:04:06.907 286 11365.14 11.00 56979.32 88888.00 2016-10-12 11:04:07.407 286 11365.14 10.98 56979.38 88888.00 2016-10-12 11:04:07.907 286 11365.05 10.97 56979.51 88888.00 2016-10-12 11:04:08.407 286 11365.09 10.95 56979.54 88888.00 2016-10-12 11:04:08.907 286 11365.15 10.96 56979.51 88888.00 2016-10-12 11:04:09.407 286 11365.08 10.94 56979.47 88888.00 2016-10-12 11:04:09.907 286 11365.07 10.98 56979.50 88888.00 2016-10-12 11:04:10.407 286 11365.09 10.97 56979.51 88888.00 2016-10-12 11:04:10.907 286 11365.08 11.00 56979.52 88888.00 2016-10-12 11:04:11.407 286 11365.05 11.02 56979.58 88888.00 2016-10-12 11:04:11.907 286 11365.05 11.00 56979.61 88888.00 2016-10-12 11:04:12.407 286 11365.02 10.98 56979.62 88888.00 2016-10-12 11:04:12.907 286 11365.03 10.98 56979.64 88888.00 2016-10-12 11:04:13.407 286 11365.10 11.02 56979.68 88888.00 2016-10-12 11:04:13.907 286 11365.09 11.02 56979.69 88888.00 2016-10-12 11:04:14.407 286 11365.05 10.97 56979.65 88888.00 2016-10-12 11:04:14.907 286 11365.08 10.98 56979.70 88888.00 2016-10-12 11:04:15.407 286 11365.07 10.96 56979.75 88888.00 2016-10-12 11:04:15.907 286 11365.05 10.95 56979.74 88888.00 2016-10-12 11:04:16.407 286 11365.08 10.97 56979.67 88888.00 2016-10-12 11:04:16.907 286 11365.09 10.94 56979.69 88888.00 2016-10-12 11:04:17.407 286 11365.05 10.95 56979.71 88888.00 2016-10-12 11:04:17.907 286 11365.06 10.94 56979.75 88888.00 2016-10-12 11:04:18.407 286 11365.07 10.91 56979.71 88888.00 2016-10-12 11:04:18.907 286 11365.05 10.93 56979.73 88888.00 2016-10-12 11:04:19.407 286 11365.02 10.95 56979.70 88888.00 2016-10-12 11:04:19.907 286 11365.06 10.93 56979.71 88888.00 2016-10-12 11:04:20.407 286 11365.05 10.90 56979.80 88888.00 2016-10-12 11:04:20.907 286 11365.02 10.88 56979.79 88888.00 2016-10-12 11:04:21.407 286 11365.09 10.90 56979.76 88888.00 2016-10-12 11:04:21.907 286 11365.16 10.91 56979.73 88888.00 2016-10-12 11:04:22.407 286 11365.07 10.94 56979.75 88888.00 2016-10-12 11:04:22.907 286 11365.07 10.94 56979.76 88888.00 2016-10-12 11:04:23.407 286 11365.15 10.91 56979.79 88888.00 2016-10-12 11:04:23.907 286 11365.13 10.91 56979.80 88888.00 2016-10-12 11:04:24.407 286 11365.13 10.90 56979.79 88888.00 2016-10-12 11:04:24.907 286 11365.14 10.93 56979.79 88888.00 2016-10-12 11:04:25.407 286 11365.14 10.90 56979.81 88888.00 2016-10-12 11:04:25.907 286 11365.10 10.90 56979.81 88888.00 2016-10-12 11:04:26.407 286 11365.12 10.88 56979.79 88888.00 2016-10-12 11:04:26.907 286 11365.14 10.84 56979.76 88888.00 2016-10-12 11:04:27.407 286 11365.13 10.84 56979.80 88888.00 2016-10-12 11:04:27.907 286 11365.14 10.90 56979.83 88888.00 2016-10-12 11:04:28.407 286 11365.16 10.90 56979.82 88888.00 2016-10-12 11:04:28.907 286 11365.12 10.81 56979.76 88888.00 2016-10-12 11:04:29.407 286 11365.13 10.38 56979.80 88888.00 2016-10-12 11:04:29.907 286 11365.19 10.15 56979.88 88888.00 2016-10-12 11:04:30.407 286 11365.15 10.28 56979.79 88888.00 2016-10-12 11:04:30.907 286 11365.12 10.35 56979.82 88888.00 2016-10-12 11:04:31.407 286 11365.16 10.22 56979.82 88888.00 2016-10-12 11:04:31.907 286 11365.14 10.16 56979.77 88888.00 2016-10-12 11:04:32.407 286 11365.14 10.16 56979.79 88888.00 2016-10-12 11:04:32.907 286 11365.16 10.14 56979.86 88888.00 2016-10-12 11:04:33.407 286 11365.13 10.13 56979.83 88888.00 2016-10-12 11:04:33.907 286 11365.13 10.11 56979.81 88888.00 2016-10-12 11:04:34.407 286 11365.14 10.08 56979.83 88888.00 2016-10-12 11:04:34.907 286 11365.14 10.01 56979.79 88888.00 2016-10-12 11:04:35.407 286 11365.08 9.99 56979.81 88888.00 2016-10-12 11:04:35.907 286 11365.12 10.00 56979.83 88888.00 2016-10-12 11:04:36.407 286 11365.13 9.96 56979.87 88888.00 2016-10-12 11:04:36.907 286 11365.07 9.99 56979.86 88888.00 2016-10-12 11:04:37.407 286 11365.09 9.99 56979.86 88888.00 2016-10-12 11:04:37.907 286 11365.10 9.98 56979.83 88888.00 2016-10-12 11:04:38.407 286 11365.07 10.00 56979.81 88888.00 2016-10-12 11:04:38.907 286 11365.03 9.96 56979.83 88888.00 2016-10-12 11:04:39.407 286 11365.07 9.92 56979.86 88888.00 2016-10-12 11:04:39.907 286 11365.07 9.92 56979.80 88888.00 2016-10-12 11:04:40.407 286 11365.03 9.92 56979.81 88888.00 2016-10-12 11:04:40.907 286 11365.08 9.95 56979.88 88888.00 2016-10-12 11:04:41.407 286 11365.10 9.95 56979.89 88888.00 2016-10-12 11:04:41.907 286 11365.05 9.99 56979.89 88888.00 2016-10-12 11:04:42.407 286 11365.05 9.99 56979.92 88888.00 2016-10-12 11:04:42.907 286 11365.07 9.98 56979.93 88888.00 2016-10-12 11:04:43.407 286 11365.09 9.91 56979.92 88888.00 2016-10-12 11:04:43.907 286 11365.09 9.91 56979.95 88888.00 2016-10-12 11:04:44.407 286 11365.10 9.91 56979.88 88888.00 2016-10-12 11:04:44.907 286 11365.12 9.86 56979.86 88888.00 2016-10-12 11:04:45.408 286 11365.10 9.81 56979.93 88888.00 2016-10-12 11:04:45.908 286 11365.14 9.85 56980.00 88888.00 2016-10-12 11:04:46.408 286 11365.12 9.87 56980.01 88888.00 2016-10-12 11:04:46.908 286 11365.12 9.87 56980.02 88888.00 2016-10-12 11:04:47.408 286 11365.12 9.84 56980.06 88888.00 2016-10-12 11:04:47.908 286 11365.12 9.96 56979.99 88888.00 2016-10-12 11:04:48.408 286 11365.10 9.92 56979.99 88888.00 2016-10-12 11:04:48.908 286 11365.06 9.80 56979.99 88888.00 2016-10-12 11:04:49.408 286 11365.07 9.75 56980.08 88888.00 2016-10-12 11:04:49.908 286 11365.06 9.80 56980.12 88888.00 2016-10-12 11:04:50.408 286 11365.05 9.79 56980.11 88888.00 2016-10-12 11:04:50.908 286 11365.13 9.77 56980.18 88888.00 2016-10-12 11:04:51.408 286 11365.10 9.74 56980.22 88888.00 2016-10-12 11:04:51.908 286 11365.05 9.74 56980.18 88888.00 2016-10-12 11:04:52.408 286 11365.06 9.75 56980.14 88888.00 2016-10-12 11:04:52.908 286 11365.02 9.74 56980.08 88888.00 2016-10-12 11:04:53.408 286 11364.98 9.75 56980.12 88888.00 2016-10-12 11:04:53.908 286 11364.99 9.80 56980.16 88888.00 2016-10-12 11:04:54.408 286 11365.01 9.80 56980.19 88888.00 2016-10-12 11:04:54.908 286 11364.96 9.73 56980.21 88888.00 2016-10-12 11:04:55.408 286 11364.93 9.71 56980.24 88888.00 2016-10-12 11:04:55.908 286 11364.92 9.74 56980.29 88888.00 2016-10-12 11:04:56.408 286 11364.89 9.71 56980.31 88888.00 2016-10-12 11:04:56.908 286 11364.89 9.71 56980.32 88888.00 2016-10-12 11:04:57.408 286 11364.94 9.89 56980.28 88888.00 2016-10-12 11:04:57.908 286 11364.93 9.80 56980.29 88888.00 2016-10-12 11:04:58.408 286 11364.82 9.72 56980.37 88888.00 2016-10-12 11:04:58.908 286 11364.87 9.70 56980.46 88888.00 2016-10-12 11:04:59.408 286 11364.85 9.71 56980.47 88888.00 2016-10-12 11:04:59.908 286 11364.78 9.71 56980.44 88888.00 2016-10-12 11:05:00.408 286 11364.73 9.71 56980.52 88888.00 2016-10-12 11:05:00.908 286 11364.72 9.72 56980.53 88888.00 2016-10-12 11:05:01.408 286 11364.66 9.68 56980.46 88888.00 2016-10-12 11:05:01.908 286 11364.64 9.66 56980.46 88888.00 2016-10-12 11:05:02.408 286 11364.67 9.68 56980.50 88888.00 2016-10-12 11:05:02.908 286 11364.66 9.73 56980.57 88888.00 2016-10-12 11:05:03.408 286 11364.65 10.06 56980.58 88888.00 2016-10-12 11:05:03.908 286 11364.67 9.86 56980.53 88888.00 2016-10-12 11:05:04.408 286 11364.65 9.71 56980.53 88888.00 2016-10-12 11:05:04.908 286 11364.61 9.77 56980.66 88888.00 2016-10-12 11:05:05.408 286 11364.59 9.79 56980.73 88888.00 2016-10-12 11:05:05.908 286 11364.62 9.98 56980.71 88888.00 2016-10-12 11:05:06.408 286 11364.52 9.99 56980.69 88888.00 2016-10-12 11:05:06.908 286 11364.52 9.75 56980.70 88888.00 2016-10-12 11:05:07.408 286 11364.55 9.72 56980.72 88888.00 2016-10-12 11:05:07.908 286 11364.48 9.70 56980.83 88888.00 2016-10-12 11:05:08.408 286 11364.53 9.73 56980.84 88888.00 2016-10-12 11:05:08.908 286 11364.58 9.74 56980.84 88888.00 2016-10-12 11:05:09.408 286 11364.54 9.74 56980.91 88888.00 2016-10-12 11:05:09.908 286 11364.51 9.73 56980.89 88888.00 2016-10-12 11:05:10.408 286 11364.50 9.75 56980.89 88888.00 2016-10-12 11:05:10.908 286 11364.47 9.82 56980.96 88888.00 2016-10-12 11:05:11.408 286 11364.46 9.73 56981.03 88888.00 2016-10-12 11:05:11.908 286 11364.47 9.75 56981.02 88888.00 2016-10-12 11:05:12.408 286 11364.40 9.88 56981.02 88888.00 2016-10-12 11:05:12.908 286 11364.39 9.78 56981.08 88888.00 2016-10-12 11:05:13.408 286 11364.44 9.73 56981.12 88888.00 2016-10-12 11:05:13.908 286 11364.47 9.73 56981.16 88888.00 2016-10-12 11:05:14.408 286 11364.38 9.73 56981.25 88888.00 2016-10-12 11:05:14.908 286 11364.38 9.78 56981.28 88888.00 2016-10-12 11:05:15.408 286 11364.46 10.00 56981.30 88888.00 2016-10-12 11:05:15.908 286 11364.45 9.92 56981.40 88888.00 2016-10-12 11:05:16.408 286 11364.41 9.81 56981.42 88888.00 2016-10-12 11:05:16.908 286 11364.44 9.75 56981.40 88888.00 2016-10-12 11:05:17.408 286 11364.39 9.72 56981.42 88888.00 2016-10-12 11:05:17.908 286 11364.33 9.73 56981.43 88888.00 2016-10-12 11:05:18.408 286 11364.36 9.89 56981.50 88888.00 2016-10-12 11:05:18.908 286 11364.40 9.89 56981.51 88888.00 2016-10-12 11:05:19.408 286 11364.37 9.89 56981.59 88888.00 2016-10-12 11:05:19.908 286 11364.41 9.81 56981.66 88888.00 2016-10-12 11:05:20.408 286 11364.45 10.18 56981.68 88888.00 2016-10-12 11:05:20.908 286 11364.40 10.13 56981.69 88888.00 2016-10-12 11:05:21.408 286 11364.47 10.09 56981.74 88888.00 2016-10-12 11:05:21.908 286 11364.50 9.91 56981.78 88888.00 2016-10-12 11:05:22.408 286 11364.44 9.91 56981.82 88888.00 2016-10-12 11:05:22.908 286 11364.40 10.02 56981.80 88888.00 2016-10-12 11:05:23.408 286 11364.45 9.87 56981.82 88888.00 2016-10-12 11:05:23.908 286 11364.43 9.92 56981.87 88888.00 2016-10-12 11:05:24.408 286 11364.39 9.89 56981.88 88888.00 2016-10-12 11:05:24.908 286 11364.44 9.80 56981.92 88888.00 2016-10-12 11:05:25.408 286 11364.47 9.79 56981.91 88888.00 2016-10-12 11:05:25.908 286 11364.40 9.87 56981.88 88888.00 2016-10-12 11:05:26.408 286 11364.44 9.77 56981.93 88888.00 2016-10-12 11:05:26.908 286 11364.40 9.74 56981.98 88888.00 2016-10-12 11:05:27.408 286 11364.40 9.78 56981.98 88888.00 2016-10-12 11:05:27.908 286 11364.46 9.78 56981.99 88888.00 2016-10-12 11:05:28.408 286 11364.51 9.78 56981.95 88888.00 2016-10-12 11:05:28.908 286 11364.43 9.81 56981.94 88888.00 2016-10-12 11:05:29.408 286 11364.44 9.99 56981.98 88888.00 2016-10-12 11:05:29.908 286 11364.50 9.99 56982.00 88888.00 2016-10-12 11:05:30.408 286 11364.51 10.09 56981.98 88888.00 2016-10-12 11:05:30.908 286 11364.52 9.91 56982.02 88888.00 2016-10-12 11:05:31.408 286 11364.55 9.88 56982.02 88888.00 2016-10-12 11:05:31.908 286 11364.53 9.77 56982.00 88888.00 2016-10-12 11:05:32.408 286 11364.52 9.78 56982.01 88888.00 2016-10-12 11:05:32.908 286 11364.53 9.80 56982.00 88888.00 2016-10-12 11:05:33.408 286 11364.54 9.73 56982.02 88888.00 2016-10-12 11:05:33.908 286 11364.48 9.75 56982.05 88888.00 2016-10-12 11:05:34.408 286 11364.46 9.80 56982.07 88888.00 2016-10-12 11:05:34.908 286 11364.51 9.82 56982.06 88888.00 2016-10-12 11:05:35.408 286 11364.44 10.04 56982.04 88888.00 2016-10-12 11:05:35.908 286 11364.46 9.98 56982.02 88888.00 2016-10-12 11:05:36.408 286 11364.52 9.94 56982.02 88888.00 2016-10-12 11:05:36.908 286 11364.50 9.92 56982.05 88888.00 2016-10-12 11:05:37.408 286 11364.46 10.08 56982.08 88888.00 2016-10-12 11:05:37.908 286 11364.51 9.91 56982.12 88888.00 2016-10-12 11:05:38.408 286 11364.46 9.91 56982.10 88888.00 2016-10-12 11:05:38.908 286 11364.45 10.02 56982.07 88888.00 2016-10-12 11:05:39.408 286 11364.48 10.21 56982.11 88888.00 2016-10-12 11:05:39.908 286 11364.51 9.94 56982.17 88888.00 2016-10-12 11:05:40.408 286 11364.50 9.95 56982.15 88888.00 2016-10-12 11:05:40.908 286 11364.51 9.92 56982.20 88888.00 2016-10-12 11:05:41.408 286 11364.52 10.16 56982.17 88888.00 2016-10-12 11:05:41.908 286 11364.45 10.48 56982.14 88888.00 2016-10-12 11:05:42.408 286 11364.45 10.56 56982.13 88888.00 2016-10-12 11:05:42.908 286 11364.50 10.50 56982.17 88888.00 2016-10-12 11:05:43.408 286 11364.47 10.50 56982.24 88888.00 2016-10-12 11:05:43.908 286 11364.48 10.55 56982.30 88888.00 2016-10-12 11:05:44.408 286 11364.52 10.57 56982.30 88888.00 2016-10-12 11:05:44.908 286 11364.50 10.59 56982.28 88888.00 2016-10-12 11:05:45.408 286 11364.47 10.38 56982.33 88888.00 2016-10-12 11:05:45.908 286 11364.50 10.09 56982.28 88888.00 2016-10-12 11:05:46.408 286 11364.50 10.14 56982.27 88888.00 2016-10-12 11:05:46.908 286 11364.48 9.92 56982.23 88888.00 2016-10-12 11:05:47.408 286 11364.51 9.81 56982.28 88888.00 2016-10-12 11:05:47.908 286 11364.53 9.88 56982.27 88888.00 2016-10-12 11:05:48.408 286 11364.51 10.00 56982.38 88888.00 2016-10-12 11:05:48.908 286 11364.51 10.14 56982.43 88888.00 2016-10-12 11:05:49.408 286 11364.55 10.36 56982.43 88888.00 2016-10-12 11:05:49.908 286 11364.52 10.62 56982.44 88888.00 2016-10-12 11:05:50.408 286 11364.46 10.70 56982.40 88888.00 2016-10-12 11:05:50.908 286 11364.51 10.63 56982.41 88888.00 2016-10-12 11:05:51.408 286 11364.50 10.19 56982.45 88888.00 2016-10-12 11:05:51.908 286 11364.44 10.05 56982.46 88888.00 2016-10-12 11:05:52.408 286 11364.44 10.15 56982.52 88888.00 2016-10-12 11:05:52.908 286 11364.52 10.08 56982.49 88888.00 2016-10-12 11:05:53.408 286 11364.52 10.08 56982.51 88888.00 2016-10-12 11:05:53.908 286 11364.55 10.16 56982.55 88888.00 2016-10-12 11:05:54.408 286 11364.55 10.33 56982.64 88888.00 2016-10-12 11:05:54.908 286 11364.51 10.26 56982.71 88888.00 2016-10-12 11:05:55.408 286 11364.52 10.15 56982.64 88888.00 2016-10-12 11:05:55.908 286 11364.53 10.20 56982.62 88888.00 2016-10-12 11:05:56.408 286 11364.50 10.66 56982.70 88888.00 2016-10-12 11:05:56.908 286 11364.51 10.49 56982.69 88888.00 2016-10-12 11:05:57.408 286 11364.54 10.16 56982.64 88888.00 2016-10-12 11:05:57.908 286 11364.48 10.09 56982.65 88888.00 2016-10-12 11:05:58.408 286 11364.45 10.09 56982.70 88888.00 2016-10-12 11:05:58.908 286 11364.45 10.20 56982.75 88888.00 2016-10-12 11:05:59.408 286 11364.45 10.18 56982.73 88888.00 2016-10-12 11:05:59.908 286 11364.41 10.14 56982.71 88888.00 2016-10-12 11:06:00.408 286 11364.48 10.13 56982.69 88888.00 2016-10-12 11:06:00.908 286 11364.46 10.14 56982.70 88888.00 2016-10-12 11:06:01.408 286 11364.40 10.13 56982.70 88888.00 2016-10-12 11:06:01.908 286 11364.37 10.12 56982.70 88888.00 2016-10-12 11:06:02.408 286 11364.43 10.14 56982.75 88888.00 2016-10-12 11:06:02.908 286 11364.44 10.15 56982.77 88888.00 2016-10-12 11:06:03.408 286 11364.43 10.21 56982.81 88888.00 2016-10-12 11:06:03.908 286 11364.52 10.21 56982.82 88888.00 2016-10-12 11:06:04.408 286 11364.50 10.19 56982.79 88888.00 2016-10-12 11:06:04.908 286 11364.47 10.43 56982.79 88888.00 2016-10-12 11:06:05.408 286 11364.50 10.50 56982.79 88888.00 2016-10-12 11:06:05.908 286 11364.45 10.59 56982.79 88888.00 2016-10-12 11:06:06.408 286 11364.43 10.52 56982.76 88888.00 2016-10-12 11:06:06.908 286 11364.46 10.49 56982.77 88888.00 2016-10-12 11:06:07.408 286 11364.46 10.55 56982.79 88888.00 2016-10-12 11:06:07.908 286 11364.41 10.42 56982.83 88888.00 2016-10-12 11:06:08.408 286 11364.40 10.66 56982.84 88888.00 2016-10-12 11:06:08.908 286 11364.34 10.34 56982.82 88888.00 2016-10-12 11:06:09.408 286 11364.31 10.32 56982.81 88888.00 2016-10-12 11:06:09.908 286 11364.34 10.30 56982.82 88888.00 2016-10-12 11:06:10.408 286 11364.38 10.23 56982.79 88888.00 2016-10-12 11:06:10.908 286 11364.36 10.22 56982.81 88888.00 2016-10-12 11:06:11.408 286 11364.36 10.29 56982.83 88888.00 2016-10-12 11:06:11.908 286 11364.45 10.27 56982.85 88888.00 2016-10-12 11:06:12.408 286 11364.41 10.35 56982.85 88888.00 2016-10-12 11:06:12.908 286 11364.34 10.23 56982.88 88888.00 2016-10-12 11:06:13.408 286 11364.38 10.28 56982.91 88888.00 2016-10-12 11:06:13.908 286 11364.38 10.23 56982.85 88888.00 2016-10-12 11:06:14.408 286 11364.37 10.21 56982.83 88888.00 2016-10-12 11:06:14.908 286 11364.34 10.32 56982.77 88888.00 2016-10-12 11:06:15.408 286 11364.36 10.16 56982.71 88888.00 2016-10-12 11:06:15.908 286 11364.37 10.09 56982.69 88888.00 2016-10-12 11:06:16.408 286 11364.36 10.08 56982.66 88888.00 2016-10-12 11:06:16.908 286 11364.36 10.08 56982.66 88888.00 2016-10-12 11:06:17.408 286 11364.32 10.13 56982.71 88888.00 2016-10-12 11:06:17.908 286 11364.31 10.22 56982.71 88888.00 2016-10-12 11:06:18.408 286 11364.30 10.18 56982.73 88888.00 2016-10-12 11:06:18.908 286 11364.32 10.15 56982.73 88888.00 2016-10-12 11:06:19.408 286 11364.34 10.14 56982.68 88888.00 2016-10-12 11:06:19.908 286 11364.36 10.19 56982.64 88888.00 2016-10-12 11:06:20.408 286 11364.33 10.34 56982.66 88888.00 2016-10-12 11:06:20.908 286 11364.37 10.23 56982.75 88888.00 2016-10-12 11:06:21.408 286 11364.40 10.20 56982.78 88888.00 2016-10-12 11:06:21.908 286 11364.36 10.30 56982.87 88888.00 2016-10-12 11:06:22.408 286 11364.31 10.23 56982.90 88888.00 2016-10-12 11:06:22.908 286 11364.36 10.21 56982.82 88888.00 2016-10-12 11:06:23.408 286 11364.40 10.23 56982.90 88888.00 2016-10-12 11:06:23.908 286 11364.33 10.21 56982.89 88888.00 2016-10-12 11:06:24.408 286 11364.36 10.25 56982.91 88888.00 2016-10-12 11:06:24.908 286 11364.41 10.33 56982.98 88888.00 2016-10-12 11:06:25.408 286 11364.37 10.42 56983.05 88888.00 2016-10-12 11:06:25.908 286 11364.34 10.73 56983.05 88888.00 2016-10-12 11:06:26.408 286 11364.37 10.50 56983.07 88888.00 2016-10-12 11:06:26.908 286 11364.37 10.39 56983.16 88888.00 2016-10-12 11:06:27.408 286 11364.38 10.34 56983.11 88888.00 2016-10-12 11:06:27.908 286 11364.41 10.41 56983.15 88888.00 2016-10-12 11:06:28.408 286 11364.39 10.38 56983.21 88888.00 2016-10-12 11:06:28.908 286 11364.34 10.30 56983.14 88888.00 2016-10-12 11:06:29.408 286 11364.38 10.28 56983.09 88888.00 2016-10-12 11:06:29.908 286 11364.38 10.26 56983.10 88888.00 2016-10-12 11:06:30.408 286 11364.34 10.29 56983.20 88888.00 2016-10-12 11:06:30.908 286 11364.34 10.36 56983.24 88888.00 2016-10-12 11:06:31.408 286 11364.37 10.33 56983.26 88888.00 2016-10-12 11:06:31.908 286 11364.37 10.40 56983.24 88888.00 2016-10-12 11:06:32.408 286 11364.40 10.42 56983.27 88888.00 2016-10-12 11:06:32.908 286 11364.40 10.35 56983.33 88888.00 2016-10-12 11:06:33.408 286 11364.37 10.35 56983.29 88888.00 2016-10-12 11:06:33.908 286 11364.37 10.52 56983.28 88888.00 2016-10-12 11:06:34.408 286 11364.34 10.63 56983.37 88888.00 2016-10-12 11:06:34.908 286 11364.36 10.61 56983.45 88888.00 2016-10-12 11:06:35.408 286 11364.31 10.48 56983.41 88888.00 2016-10-12 11:06:35.908 286 11364.33 10.47 56983.43 88888.00 2016-10-12 11:06:36.408 286 11364.39 10.55 56983.40 88888.00 2016-10-12 11:06:36.908 286 11364.38 10.53 56983.45 88888.00 2016-10-12 11:06:37.408 286 11364.40 10.57 56983.43 88888.00 2016-10-12 11:06:37.908 286 11364.39 10.67 56983.45 88888.00 2016-10-12 11:06:38.408 286 11364.31 10.64 56983.46 88888.00 2016-10-12 11:06:38.908 286 11364.34 10.67 56983.45 88888.00 2016-10-12 11:06:39.408 286 11364.41 10.90 56983.43 88888.00 2016-10-12 11:06:39.908 286 11364.36 10.60 56983.40 88888.00 2016-10-12 11:06:40.408 286 11364.32 10.52 56983.42 88888.00 2016-10-12 11:06:40.908 286 11364.34 10.50 56983.47 88888.00 2016-10-12 11:06:41.408 286 11364.33 10.54 56983.47 88888.00 2016-10-12 11:06:41.908 286 11364.33 10.61 56983.48 88888.00 2016-10-12 11:06:42.408 286 11364.41 10.50 56983.50 88888.00 2016-10-12 11:06:42.908 286 11364.41 10.47 56983.52 88888.00 2016-10-12 11:06:43.408 286 11364.36 10.49 56983.54 88888.00 2016-10-12 11:06:43.908 286 11364.38 10.67 56983.58 88888.00 2016-10-12 11:06:44.408 286 11364.44 10.61 56983.59 88888.00 2016-10-12 11:06:44.908 286 11364.37 10.56 56983.65 88888.00 2016-10-12 11:06:45.408 286 11364.34 10.59 56983.67 88888.00 2016-10-12 11:06:45.908 286 11364.43 10.75 56983.66 88888.00 2016-10-12 11:06:46.408 286 11364.41 11.01 56983.65 88888.00 2016-10-12 11:06:46.908 286 11364.34 10.72 56983.64 88888.00 2016-10-12 11:06:47.408 286 11364.39 10.64 56983.65 88888.00 2016-10-12 11:06:47.908 286 11364.43 10.72 56983.69 88888.00 2016-10-12 11:06:48.408 286 11364.37 10.68 56983.69 88888.00 2016-10-12 11:06:48.908 286 11364.36 10.63 56983.72 88888.00 2016-10-12 11:06:49.408 286 11364.39 10.61 56983.68 88888.00 2016-10-12 11:06:49.908 286 11364.37 10.59 56983.71 88888.00 2016-10-12 11:06:50.408 286 11364.37 10.62 56983.69 88888.00 2016-10-12 11:06:50.908 286 11364.43 10.64 56983.75 88888.00 2016-10-12 11:06:51.408 286 11364.34 10.66 56983.75 88888.00 2016-10-12 11:06:51.908 286 11364.37 10.74 56983.75 88888.00 2016-10-12 11:06:52.408 286 11364.40 10.80 56983.75 88888.00 2016-10-12 11:06:52.908 286 11364.38 10.77 56983.82 88888.00 2016-10-12 11:06:53.408 286 11364.37 10.74 56983.82 88888.00 2016-10-12 11:06:53.908 286 11364.38 10.80 56983.86 88888.00 2016-10-12 11:06:54.408 286 11364.37 10.75 56983.87 88888.00 2016-10-12 11:06:54.908 286 11364.36 10.88 56983.87 88888.00 2016-10-12 11:06:55.408 286 11364.40 10.84 56983.93 88888.00 2016-10-12 11:06:55.908 286 11364.39 10.98 56983.90 88888.00 2016-10-12 11:06:56.408 286 11364.39 10.80 56983.90 88888.00 2016-10-12 11:06:56.908 286 11364.39 10.93 56983.94 88888.00 2016-10-12 11:06:57.408 286 11364.38 11.02 56983.91 88888.00 2016-10-12 11:06:57.908 286 11364.37 10.84 56983.91 88888.00 2016-10-12 11:06:58.408 286 11364.33 10.81 56983.92 88888.00 2016-10-12 11:06:58.908 286 11364.40 10.82 56983.91 88888.00 2016-10-12 11:06:59.408 286 11364.38 11.24 56983.91 88888.00 2016-10-12 11:06:59.908 286 11364.36 11.31 56984.04 88888.00 2016-10-12 11:07:00.409 286 11364.38 11.10 56984.10 88888.00 2016-10-12 11:07:00.909 286 11364.37 10.96 56984.06 88888.00 2016-10-12 11:07:01.409 286 11364.34 11.03 56984.01 88888.00 2016-10-12 11:07:01.909 286 11364.38 11.08 56984.05 88888.00 2016-10-12 11:07:02.409 286 11364.39 11.08 56984.07 88888.00 2016-10-12 11:07:02.909 286 11364.31 11.28 56984.10 88888.00 2016-10-12 11:07:03.409 286 11364.27 11.37 56984.16 88888.00 2016-10-12 11:07:03.909 286 11364.37 11.22 56984.19 88888.00 2016-10-12 11:07:04.409 286 11364.36 11.02 56984.22 88888.00 2016-10-12 11:07:04.909 286 11364.33 11.04 56984.23 88888.00 2016-10-12 11:07:05.409 286 11364.37 11.06 56984.24 88888.00 2016-10-12 11:07:05.909 286 11364.37 11.03 56984.25 88888.00 2016-10-12 11:07:06.409 286 11364.37 11.03 56984.31 88888.00 2016-10-12 11:07:06.909 286 11364.33 11.04 56984.31 88888.00 2016-10-12 11:07:07.409 286 11364.37 11.38 56984.30 88888.00 2016-10-12 11:07:07.909 286 11364.34 11.45 56984.29 88888.00 2016-10-12 11:07:08.409 286 11364.37 11.18 56984.35 88888.00 2016-10-12 11:07:08.909 286 11364.39 11.10 56984.32 88888.00 2016-10-12 11:07:09.409 286 11364.37 11.15 56984.33 88888.00 2016-10-12 11:07:09.909 286 11364.36 11.17 56984.38 88888.00 2016-10-12 11:07:10.409 286 11364.37 11.10 56984.35 88888.00 2016-10-12 11:07:10.909 286 11364.31 11.20 56984.26 88888.00 2016-10-12 11:07:11.409 286 11364.30 11.24 56984.25 88888.00 2016-10-12 11:07:11.909 286 11364.37 11.15 56984.30 88888.00 2016-10-12 11:07:12.409 286 11364.34 11.20 56984.30 88888.00 2016-10-12 11:07:12.909 286 11364.36 11.22 56984.25 88888.00 2016-10-12 11:07:13.409 286 11364.37 11.24 56984.25 88888.00 2016-10-12 11:07:13.909 286 11364.37 11.27 56984.24 88888.00 2016-10-12 11:07:14.409 286 11364.33 11.30 56984.20 88888.00 2016-10-12 11:07:14.909 286 11364.37 11.24 56984.25 88888.00 2016-10-12 11:07:15.409 286 11364.34 11.22 56984.23 88888.00 2016-10-12 11:07:15.909 286 11364.36 11.37 56984.22 88888.00 2016-10-12 11:07:16.409 286 11364.34 11.30 56984.23 88888.00 2016-10-12 11:07:16.909 286 11364.39 11.42 56984.18 88888.00 2016-10-12 11:07:17.409 286 11364.39 11.25 56984.19 88888.00 2016-10-12 11:07:17.909 286 11364.33 11.34 56984.16 88888.00 2016-10-12 11:07:18.409 286 11364.31 11.31 56984.16 88888.00 2016-10-12 11:07:18.909 286 11364.34 11.28 56984.13 88888.00 2016-10-12 11:07:19.409 286 11364.31 11.29 56984.16 88888.00 2016-10-12 11:07:19.909 286 11364.30 11.24 56984.18 88888.00 2016-10-12 11:07:20.409 286 11364.32 11.22 56984.16 88888.00 2016-10-12 11:07:20.909 286 11364.33 11.29 56984.12 88888.00 2016-10-12 11:07:21.409 286 11364.30 11.30 56984.06 88888.00 2016-10-12 11:07:21.909 286 11364.33 11.24 56984.01 88888.00 2016-10-12 11:07:22.409 286 11364.31 11.22 56984.01 88888.00 2016-10-12 11:07:22.909 286 11364.32 11.28 56984.03 88888.00 2016-10-12 11:07:23.409 286 11364.30 11.28 56983.99 88888.00 2016-10-12 11:07:23.909 286 11364.27 11.29 56983.98 88888.00 2016-10-12 11:07:24.409 286 11364.25 11.28 56983.94 88888.00 2016-10-12 11:07:24.909 286 11364.31 11.55 56983.99 88888.00 2016-10-12 11:07:25.409 286 11364.32 11.78 56983.99 88888.00 2016-10-12 11:07:25.909 286 11364.22 11.90 56983.98 88888.00 2016-10-12 11:07:26.409 286 11364.22 11.85 56983.99 88888.00 2016-10-12 11:07:26.909 286 11364.27 11.41 56983.99 88888.00 2016-10-12 11:07:27.409 286 11364.17 11.18 56983.92 88888.00 2016-10-12 11:07:27.909 286 11364.13 11.29 56983.87 88888.00 2016-10-12 11:07:28.409 286 11364.18 11.57 56983.85 88888.00 2016-10-12 11:07:28.909 286 11364.16 11.34 56983.84 88888.00 2016-10-12 11:07:29.409 286 11364.17 11.24 56983.86 88888.00 2016-10-12 11:07:29.909 286 11364.20 11.22 56983.80 88888.00 2016-10-12 11:07:30.409 286 11364.15 11.25 56983.80 88888.00 2016-10-12 11:07:30.909 286 11364.15 11.29 56983.81 88888.00 2016-10-12 11:07:31.409 286 11364.18 11.28 56983.79 88888.00 2016-10-12 11:07:31.909 286 11364.18 11.25 56983.81 88888.00 2016-10-12 11:07:32.409 286 11364.11 11.24 56983.84 88888.00 2016-10-12 11:07:32.909 286 11364.13 11.22 56983.81 88888.00 2016-10-12 11:07:33.409 286 11364.17 11.22 56983.81 88888.00 2016-10-12 11:07:33.909 286 11364.16 11.29 56983.82 88888.00 2016-10-12 11:07:34.409 286 11364.15 11.32 56983.85 88888.00 2016-10-12 11:07:34.909 286 11364.20 11.30 56983.85 88888.00 2016-10-12 11:07:35.409 286 11364.19 11.34 56983.85 88888.00 2016-10-12 11:07:35.909 286 11364.17 11.34 56983.86 88888.00 2016-10-12 11:07:36.409 286 11364.18 11.32 56983.88 88888.00 2016-10-12 11:07:36.909 286 11364.16 11.36 56983.85 88888.00 2016-10-12 11:07:37.409 286 11364.12 11.34 56983.82 88888.00 2016-10-12 11:07:37.909 286 11364.16 11.34 56983.86 88888.00 2016-10-12 11:07:38.409 286 11364.16 11.34 56983.91 88888.00 2016-10-12 11:07:38.909 286 11364.12 11.37 56984.03 88888.00 2016-10-12 11:07:39.409 286 11364.10 11.43 56984.03 88888.00 2016-10-12 11:07:39.909 286 11364.11 11.43 56983.95 88888.00 2016-10-12 11:07:40.409 286 11364.11 11.40 56983.97 88888.00 2016-10-12 11:07:40.909 286 11364.09 11.42 56984.01 88888.00 2016-10-12 11:07:41.409 286 11364.13 11.41 56984.09 88888.00 2016-10-12 11:07:41.909 286 11364.08 11.44 56984.13 88888.00 2016-10-12 11:07:42.409 286 11364.04 11.62 56984.13 88888.00 2016-10-12 11:07:42.909 286 11364.05 11.62 56984.14 88888.00 2016-10-12 11:07:43.409 286 11364.03 11.55 56984.16 88888.00 2016-10-12 11:07:43.909 286 11363.98 11.52 56984.19 88888.00 2016-10-12 11:07:44.409 286 11364.02 11.54 56984.25 88888.00 2016-10-12 11:07:44.909 286 11363.99 11.55 56984.25 88888.00 2016-10-12 11:07:45.409 286 11363.94 11.57 56984.22 88888.00 2016-10-12 11:07:45.909 286 11363.97 11.61 56984.18 88888.00 2016-10-12 11:07:46.409 286 11363.94 11.69 56984.20 88888.00 2016-10-12 11:07:46.909 286 11363.91 12.09 56984.31 88888.00 2016-10-12 11:07:47.409 286 11363.92 11.98 56984.36 88888.00 2016-10-12 11:07:47.909 286 11363.92 11.70 56984.33 88888.00 2016-10-12 11:07:48.409 286 11363.88 11.64 56984.39 88888.00 2016-10-12 11:07:48.909 286 11363.88 11.78 56984.38 88888.00 2016-10-12 11:07:49.409 286 11363.89 11.95 56984.41 88888.00 2016-10-12 11:07:49.909 286 11363.84 11.90 56984.43 88888.00 2016-10-12 11:07:50.409 286 11363.81 11.77 56984.44 88888.00 2016-10-12 11:07:50.909 286 11363.88 11.74 56984.51 88888.00 2016-10-12 11:07:51.409 286 11363.83 11.84 56984.52 88888.00 2016-10-12 11:07:51.909 286 11363.76 12.22 56984.55 88888.00 2016-10-12 11:07:52.409 286 11363.76 12.33 56984.55 88888.00 2016-10-12 11:07:52.909 286 11363.80 11.97 56984.50 88888.00 2016-10-12 11:07:53.409 286 11363.76 11.85 56984.52 88888.00 2016-10-12 11:07:53.909 286 11363.75 11.83 56984.57 88888.00 2016-10-12 11:07:54.409 286 11363.82 11.77 56984.62 88888.00 2016-10-12 11:07:54.909 286 11363.80 11.71 56984.61 88888.00 2016-10-12 11:07:55.409 286 11363.81 11.78 56984.67 88888.00 2016-10-12 11:07:55.909 286 11363.77 11.90 56984.72 88888.00 2016-10-12 11:07:56.409 286 11363.77 11.95 56984.72 88888.00 2016-10-12 11:07:56.909 286 11363.76 11.91 56984.78 88888.00 2016-10-12 11:07:57.409 286 11363.84 11.89 56984.75 88888.00 2016-10-12 11:07:57.909 286 11363.84 11.91 56984.72 88888.00 2016-10-12 11:07:58.409 286 11363.82 11.92 56984.74 88888.00 2016-10-12 11:07:58.909 286 11363.83 11.93 56984.78 88888.00 2016-10-12 11:07:59.409 286 11363.85 11.96 56984.78 88888.00 2016-10-12 11:07:59.909 286 11363.83 11.98 56984.80 88888.00 2016-10-12 11:08:00.409 286 11363.76 11.96 56984.84 88888.00 2016-10-12 11:08:00.909 286 11363.83 11.97 56984.86 88888.00 2016-10-12 11:08:01.409 286 11363.84 11.98 56984.86 88888.00 2016-10-12 11:08:01.909 286 11363.84 12.02 56984.87 88888.00 2016-10-12 11:08:02.409 286 11363.87 12.04 56984.91 88888.00 2016-10-12 11:08:02.909 286 11363.90 12.04 56984.97 88888.00 2016-10-12 11:08:03.409 286 11363.91 12.08 56985.00 88888.00 2016-10-12 11:08:03.909 286 11363.94 12.10 56985.06 88888.00 2016-10-12 11:08:04.409 286 11363.97 12.15 56985.02 88888.00 2016-10-12 11:08:04.909 286 11363.99 12.12 56985.01 88888.00 2016-10-12 11:08:05.409 286 11363.97 12.18 56985.03 88888.00 2016-10-12 11:08:05.909 286 11363.96 12.16 56985.07 88888.00 2016-10-12 11:08:06.409 286 11363.99 12.11 56985.12 88888.00 2016-10-12 11:08:06.909 286 11363.98 12.22 56985.20 88888.00 2016-10-12 11:08:07.409 286 11364.01 12.25 56985.23 88888.00 2016-10-12 11:08:07.909 286 11363.97 12.24 56985.25 88888.00 2016-10-12 11:08:08.409 286 11363.96 12.29 56985.21 88888.00 2016-10-12 11:08:08.909 286 11363.99 12.30 56985.23 88888.00 2016-10-12 11:08:09.409 286 11364.01 12.32 56985.25 88888.00 2016-10-12 11:08:09.909 286 11363.98 12.34 56985.28 88888.00 2016-10-12 11:08:10.409 286 11364.01 12.38 56985.33 88888.00 2016-10-12 11:08:10.909 286 11363.99 12.40 56985.34 88888.00 2016-10-12 11:08:11.409 286 11363.94 12.38 56985.34 88888.00 2016-10-12 11:08:11.909 286 11363.98 12.43 56985.47 88888.00 2016-10-12 11:08:12.409 286 11364.01 12.43 56985.52 88888.00 2016-10-12 11:08:12.909 286 11363.97 12.42 56985.53 88888.00 2016-10-12 11:08:13.409 286 11363.99 12.40 56985.48 88888.00 2016-10-12 11:08:13.909 286 11364.02 12.44 56985.47 88888.00 2016-10-12 11:08:14.409 286 11364.03 12.50 56985.51 88888.00 2016-10-12 11:08:14.909 286 11363.97 12.46 56985.49 88888.00 2016-10-12 11:08:15.409 286 11364.01 12.49 56985.48 88888.00 2016-10-12 11:08:15.909 286 11363.99 12.51 56985.48 88888.00 2016-10-12 11:08:16.409 286 11363.95 12.50 56985.54 88888.00 2016-10-12 11:08:16.909 286 11363.92 12.53 56985.55 88888.00 2016-10-12 11:08:17.409 286 11363.94 12.56 56985.58 88888.00 2016-10-12 11:08:17.909 286 11363.90 12.58 56985.59 88888.00 2016-10-12 11:08:18.409 286 11363.98 12.71 56985.60 88888.00 2016-10-12 11:08:18.909 286 11364.01 12.73 56985.60 88888.00 2016-10-12 11:08:19.409 286 11363.95 12.59 56985.53 88888.00 2016-10-12 11:08:19.909 286 11363.97 12.57 56985.54 88888.00 2016-10-12 11:08:20.409 286 11364.02 12.58 56985.54 88888.00 2016-10-12 11:08:20.909 286 11363.98 12.59 56985.58 88888.00 2016-10-12 11:08:21.409 286 11363.96 12.59 56985.57 88888.00 2016-10-12 11:08:21.909 286 11364.01 12.71 56985.55 88888.00 2016-10-12 11:08:22.409 286 11364.05 12.97 56985.60 88888.00 2016-10-12 11:08:22.909 286 11364.03 12.73 56985.59 88888.00 2016-10-12 11:08:23.409 286 11364.02 12.66 56985.58 88888.00 2016-10-12 11:08:23.909 286 11364.01 12.74 56985.57 88888.00 2016-10-12 11:08:24.409 286 11363.98 12.80 56985.60 88888.00 2016-10-12 11:08:24.909 286 11364.02 12.77 56985.63 88888.00 2016-10-12 11:08:25.409 286 11364.09 12.83 56985.60 88888.00 2016-10-12 11:08:25.909 286 11364.04 12.83 56985.53 88888.00 2016-10-12 11:08:26.409 286 11364.05 13.01 56985.52 88888.00 2016-10-12 11:08:26.909 286 11364.06 12.92 56985.53 88888.00 2016-10-12 11:08:27.409 286 11364.06 12.73 56985.57 88888.00 2016-10-12 11:08:27.909 286 11364.04 12.78 56985.65 88888.00 2016-10-12 11:08:28.409 286 11364.09 12.91 56985.66 88888.00 2016-10-12 11:08:28.909 286 11364.10 12.99 56985.68 88888.00 2016-10-12 11:08:29.409 286 11364.04 12.83 56985.70 88888.00 2016-10-12 11:08:29.909 286 11364.08 12.84 56985.66 88888.00 2016-10-12 11:08:30.409 286 11364.08 13.00 56985.63 88888.00 2016-10-12 11:08:30.909 286 11364.08 12.91 56985.67 88888.00 2016-10-12 11:08:31.409 286 11364.12 12.86 56985.78 88888.00 2016-10-12 11:08:31.909 286 11364.16 12.90 56985.73 88888.00 2016-10-12 11:08:32.409 286 11364.13 12.88 56985.74 88888.00 2016-10-12 11:08:32.909 286 11364.12 12.86 56985.72 88888.00 2016-10-12 11:08:33.409 286 11364.10 12.91 56985.68 88888.00 2016-10-12 11:08:33.909 286 11364.10 12.91 56985.68 88888.00 2016-10-12 11:08:34.409 286 11364.08 12.88 56985.77 88888.00 2016-10-12 11:08:34.909 286 11364.12 12.92 56985.74 88888.00 2016-10-12 11:08:35.409 286 11364.12 13.08 56985.74 88888.00 2016-10-12 11:08:35.909 286 11364.09 13.11 56985.78 88888.00 2016-10-12 11:08:36.409 286 11364.17 13.04 56985.77 88888.00 2016-10-12 11:08:36.909 286 11364.18 12.99 56985.74 88888.00 2016-10-12 11:08:37.409 286 11364.13 12.99 56985.70 88888.00 2016-10-12 11:08:37.909 286 11364.16 12.98 56985.74 88888.00 2016-10-12 11:08:38.409 286 11364.13 12.94 56985.77 88888.00 2016-10-12 11:08:38.909 286 11364.15 12.99 56985.68 88888.00 2016-10-12 11:08:39.409 286 11364.19 13.01 56985.66 88888.00 2016-10-12 11:08:39.909 286 11364.22 13.00 56985.67 88888.00 2016-10-12 11:08:40.409 286 11364.18 13.17 56985.68 88888.00 2016-10-12 11:08:40.909 286 11364.12 13.42 56985.67 88888.00 2016-10-12 11:08:41.409 286 11364.12 13.22 56985.67 88888.00 2016-10-12 11:08:41.909 286 11364.16 13.18 56985.67 88888.00 2016-10-12 11:08:42.409 286 11364.16 13.35 56985.65 88888.00 2016-10-12 11:08:42.909 286 11364.15 13.46 56985.61 88888.00 2016-10-12 11:08:43.409 286 11364.18 13.29 56985.65 88888.00 2016-10-12 11:08:43.909 286 11364.16 13.56 56985.71 88888.00 2016-10-12 11:08:44.409 286 11364.23 13.83 56985.72 88888.00 2016-10-12 11:08:44.909 286 11364.24 13.87 56985.73 88888.00 2016-10-12 11:08:45.409 286 11364.24 13.90 56985.70 88888.00 2016-10-12 11:08:45.909 286 11364.30 13.97 56985.64 88888.00 2016-10-12 11:08:46.409 286 11364.33 13.99 56985.66 88888.00 2016-10-12 11:08:46.909 286 11364.27 13.99 56985.65 88888.00 2016-10-12 11:08:47.409 286 11364.22 14.02 56985.71 88888.00 2016-10-12 11:08:47.909 286 11364.25 14.00 56985.67 88888.00 2016-10-12 11:08:48.409 286 11364.25 13.99 56985.66 88888.00 2016-10-12 11:08:48.909 286 11364.26 14.00 56985.68 88888.00 2016-10-12 11:08:49.409 286 11364.31 14.00 56985.67 88888.00 2016-10-12 11:08:49.909 286 11364.32 14.02 56985.64 88888.00 2016-10-12 11:08:50.409 286 11364.27 14.02 56985.58 88888.00 2016-10-12 11:08:50.909 286 11364.26 14.03 56985.57 88888.00 2016-10-12 11:08:51.409 286 11364.31 14.04 56985.58 88888.00 2016-10-12 11:08:51.909 286 11364.27 14.06 56985.59 88888.00 2016-10-12 11:08:52.409 286 11364.22 14.06 56985.59 88888.00 2016-10-12 11:08:52.909 286 11364.29 14.03 56985.53 88888.00 2016-10-12 11:08:53.409 286 11364.30 14.09 56985.53 88888.00 2016-10-12 11:08:53.909 286 11364.22 14.11 56985.59 88888.00 2016-10-12 11:08:54.409 286 11364.29 14.08 56985.55 88888.00 2016-10-12 11:08:54.909 286 11364.25 14.10 56985.53 88888.00 2016-10-12 11:08:55.409 286 11364.26 14.08 56985.48 88888.00 2016-10-12 11:08:55.909 286 11364.30 14.11 56985.45 88888.00 2016-10-12 11:08:56.409 286 11364.33 14.13 56985.47 88888.00 2016-10-12 11:08:56.909 286 11364.32 14.14 56985.41 88888.00 2016-10-12 11:08:57.409 286 11364.31 14.14 56985.36 88888.00 2016-10-12 11:08:57.909 286 11364.32 14.16 56985.36 88888.00 2016-10-12 11:08:58.409 286 11364.30 14.20 56985.42 88888.00 2016-10-12 11:08:58.909 286 11364.29 14.22 56985.41 88888.00 2016-10-12 11:08:59.409 286 11364.31 14.26 56985.40 88888.00 2016-10-12 11:08:59.909 286 11364.37 14.27 56985.33 88888.00 2016-10-12 11:09:00.409 286 11364.34 14.24 56985.29 88888.00 2016-10-12 11:09:00.909 286 11364.34 14.27 56985.31 88888.00 2016-10-12 11:09:01.409 286 11364.31 14.24 56985.26 88888.00 2016-10-12 11:09:01.909 286 11364.27 14.29 56985.22 88888.00 2016-10-12 11:09:02.409 286 11364.32 14.30 56985.22 88888.00 2016-10-12 11:09:02.909 286 11364.36 14.34 56985.23 88888.00 2016-10-12 11:09:03.409 286 11364.34 14.29 56985.19 88888.00 2016-10-12 11:09:03.909 286 11364.34 14.33 56985.19 88888.00 2016-10-12 11:09:04.409 286 11364.39 14.30 56985.17 88888.00 2016-10-12 11:09:04.909 286 11364.40 14.33 56985.16 88888.00 2016-10-12 11:09:05.409 286 11364.34 14.36 56985.17 88888.00 2016-10-12 11:09:05.909 286 11364.41 14.38 56985.17 88888.00 2016-10-12 11:09:06.409 286 11364.43 14.37 56985.14 88888.00 2016-10-12 11:09:06.909 286 11364.37 14.37 56985.10 88888.00 2016-10-12 11:09:07.409 286 11364.39 14.42 56985.08 88888.00 2016-10-12 11:09:07.909 286 11364.43 14.48 56985.13 88888.00 2016-10-12 11:09:08.409 286 11364.45 14.45 56985.14 88888.00 2016-10-12 11:09:08.909 286 11364.48 14.44 56985.07 88888.00 2016-10-12 11:09:09.409 286 11364.55 14.48 56985.01 88888.00 2016-10-12 11:09:09.909 286 11364.50 14.45 56984.95 88888.00 2016-10-12 11:09:10.409 286 11364.47 14.47 56984.94 88888.00 2016-10-12 11:09:10.909 286 11364.53 14.50 56984.95 88888.00 2016-10-12 11:09:11.409 286 11364.54 14.49 56984.90 88888.00 2016-10-12 11:09:11.909 286 11364.52 14.53 56984.91 88888.00 2016-10-12 11:09:12.409 286 11364.50 14.53 56984.87 88888.00 2016-10-12 11:09:12.909 286 11364.51 14.54 56984.78 88888.00 2016-10-12 11:09:13.409 286 11364.52 14.53 56984.75 88888.00 2016-10-12 11:09:13.909 286 11364.55 14.58 56984.75 88888.00 2016-10-12 11:09:14.409 286 11364.55 14.58 56984.77 88888.00 2016-10-12 11:09:14.909 286 11364.55 14.53 56984.77 88888.00 2016-10-12 11:09:15.410 286 11364.62 14.60 56984.69 88888.00 2016-10-12 11:09:15.910 286 11364.64 14.61 56984.59 88888.00 2016-10-12 11:09:16.410 286 11364.60 14.60 56984.59 88888.00 2016-10-12 11:09:16.910 286 11364.61 14.60 56984.58 88888.00 2016-10-12 11:09:17.410 286 11364.67 14.57 56984.56 88888.00 2016-10-12 11:09:17.910 286 11364.67 14.56 56984.52 88888.00 2016-10-12 11:09:18.410 286 11364.61 14.63 56984.56 88888.00 2016-10-12 11:09:18.910 286 11364.58 14.65 56984.56 88888.00 2016-10-12 11:09:19.410 286 11364.62 14.63 56984.50 88888.00 2016-10-12 11:09:19.910 286 11364.65 14.61 56984.46 88888.00 2016-10-12 11:09:20.410 286 11364.67 14.65 56984.45 88888.00 2016-10-12 11:09:20.910 286 11364.67 14.65 56984.42 88888.00 2016-10-12 11:09:21.410 286 11364.60 14.62 56984.37 88888.00 2016-10-12 11:09:21.910 286 11364.61 14.65 56984.41 88888.00 2016-10-12 11:09:22.410 286 11364.66 14.63 56984.41 88888.00 2016-10-12 11:09:22.910 286 11364.65 14.63 56984.36 88888.00 2016-10-12 11:09:23.410 286 11364.64 14.63 56984.31 88888.00 2016-10-12 11:09:23.910 286 11364.64 14.62 56984.32 88888.00 2016-10-12 11:09:24.410 286 11364.67 14.62 56984.29 88888.00 2016-10-12 11:09:24.910 286 11364.65 14.58 56984.31 88888.00 2016-10-12 11:09:25.410 286 11364.73 14.60 56984.27 88888.00 2016-10-12 11:09:25.910 286 11364.73 14.57 56984.27 88888.00 2016-10-12 11:09:26.410 286 11364.71 14.56 56984.20 88888.00 2016-10-12 11:09:26.910 286 11364.75 14.57 56984.22 88888.00 2016-10-12 11:09:27.410 286 11364.78 14.56 56984.23 88888.00 2016-10-12 11:09:27.910 286 11364.69 14.55 56984.17 88888.00 2016-10-12 11:09:28.410 286 11364.66 14.61 56984.19 88888.00 2016-10-12 11:09:28.910 286 11364.74 14.61 56984.17 88888.00 2016-10-12 11:09:29.410 286 11364.73 14.57 56984.14 88888.00 2016-10-12 11:09:29.910 286 11364.68 14.54 56984.11 88888.00 2016-10-12 11:09:30.410 286 11364.74 14.56 56984.10 88888.00 2016-10-12 11:09:30.910 286 11364.73 14.57 56984.06 88888.00 2016-10-12 11:09:31.410 286 11364.68 14.58 56984.01 88888.00 2016-10-12 11:09:31.910 286 11364.69 14.56 56983.97 88888.00 2016-10-12 11:09:32.410 286 11364.66 14.50 56983.97 88888.00 2016-10-12 11:09:32.910 286 11364.62 14.51 56984.00 88888.00 2016-10-12 11:09:33.410 286 11364.66 14.49 56983.98 88888.00 2016-10-12 11:09:33.910 286 11364.71 14.54 56983.92 88888.00 2016-10-12 11:09:34.410 286 11364.67 14.54 56983.84 88888.00 2016-10-12 11:09:34.910 286 11364.67 14.55 56983.79 88888.00 2016-10-12 11:09:35.410 286 11364.75 14.57 56983.72 88888.00 2016-10-12 11:09:35.910 286 11364.80 14.54 56983.71 88888.00 2016-10-12 11:09:36.410 286 11364.73 14.55 56983.69 88888.00 2016-10-12 11:09:36.910 286 11364.73 14.53 56983.67 88888.00 2016-10-12 11:09:37.410 286 11364.71 14.53 56983.61 88888.00 2016-10-12 11:09:37.910 286 11364.71 14.54 56983.59 88888.00 2016-10-12 11:09:38.410 286 11364.68 14.54 56983.60 88888.00 2016-10-12 11:09:38.910 286 11364.68 14.55 56983.56 88888.00 2016-10-12 11:09:39.410 286 11364.68 14.49 56983.56 88888.00 2016-10-12 11:09:39.910 286 11364.69 14.45 56983.49 88888.00 2016-10-12 11:09:40.410 286 11364.76 14.49 56983.48 88888.00 2016-10-12 11:09:40.910 286 11364.72 14.48 56983.49 88888.00 2016-10-12 11:09:41.410 286 11364.64 14.45 56983.47 88888.00 2016-10-12 11:09:41.910 286 11364.64 14.41 56983.42 88888.00 2016-10-12 11:09:42.410 286 11364.66 14.44 56983.41 88888.00 2016-10-12 11:09:42.910 286 11364.62 14.44 56983.35 88888.00 2016-10-12 11:09:43.410 286 11364.65 14.40 56983.33 88888.00 2016-10-12 11:09:43.910 286 11364.68 14.35 56983.28 88888.00 2016-10-12 11:09:44.410 286 11364.65 14.36 56983.27 88888.00 2016-10-12 11:09:44.910 286 11364.66 14.40 56983.23 88888.00 2016-10-12 11:09:45.410 286 11364.61 14.44 56983.28 88888.00 2016-10-12 11:09:45.910 286 11364.59 14.35 56983.27 88888.00 2016-10-12 11:09:46.410 286 11364.54 14.30 56983.11 88888.00 2016-10-12 11:09:46.910 286 11364.59 14.30 56983.05 88888.00 2016-10-12 11:09:47.410 286 11364.58 14.27 56983.10 88888.00 2016-10-12 11:09:47.910 286 11364.59 14.27 56983.13 88888.00 2016-10-12 11:09:48.410 286 11364.57 14.29 56983.11 88888.00 2016-10-12 11:09:48.910 286 11364.54 14.26 56983.05 88888.00 2016-10-12 11:09:49.410 286 11364.50 14.21 56982.97 88888.00 2016-10-12 11:09:49.910 286 11364.54 14.22 56982.94 88888.00 2016-10-12 11:09:50.410 286 11364.57 14.21 56982.97 88888.00 2016-10-12 11:09:50.910 286 11364.48 14.15 56982.94 88888.00 2016-10-12 11:09:51.410 286 11364.50 14.15 56982.90 88888.00 2016-10-12 11:09:51.910 286 11364.53 14.17 56982.90 88888.00 2016-10-12 11:09:52.410 286 11364.53 14.16 56982.84 88888.00 2016-10-12 11:09:52.910 286 11364.46 14.09 56982.82 88888.00 2016-10-12 11:09:53.410 286 11364.44 14.09 56982.77 88888.00 2016-10-12 11:09:53.910 286 11364.44 14.08 56982.72 88888.00 2016-10-12 11:09:54.410 286 11364.41 14.09 56982.72 88888.00 2016-10-12 11:09:54.910 286 11364.39 14.04 56982.75 88888.00 2016-10-12 11:09:55.410 286 11364.39 14.02 56982.73 88888.00 2016-10-12 11:09:55.910 286 11364.41 14.00 56982.73 88888.00 2016-10-12 11:09:56.410 286 11364.44 14.04 56982.78 88888.00 2016-10-12 11:09:56.910 286 11364.50 13.99 56982.79 88888.00 2016-10-12 11:09:57.410 286 11364.40 13.93 56982.79 88888.00 2016-10-12 11:09:57.910 286 11364.38 13.93 56982.72 88888.00 2016-10-12 11:09:58.410 286 11364.43 13.94 56982.70 88888.00 2016-10-12 11:09:58.910 286 11364.46 13.94 56982.64 88888.00 2016-10-12 11:09:59.410 286 11364.44 13.96 56982.60 88888.00 2016-10-12 11:09:59.910 286 11364.40 13.97 56982.62 88888.00 2016-10-12 11:10:00.410 286 11364.39 13.93 56982.58 88888.00 2016-10-12 11:10:00.910 286 11364.37 13.90 56982.52 88888.00 2016-10-12 11:10:01.410 286 11364.40 13.93 56982.53 88888.00 2016-10-12 11:10:01.910 286 11364.39 13.87 56982.55 88888.00 2016-10-12 11:10:02.410 286 11364.39 13.85 56982.59 88888.00 2016-10-12 11:10:02.910 286 11364.38 13.87 56982.56 88888.00 2016-10-12 11:10:03.410 286 11364.40 13.87 56982.52 88888.00 2016-10-12 11:10:03.910 286 11364.38 13.83 56982.49 88888.00 2016-10-12 11:10:04.410 286 11364.38 13.85 56982.50 88888.00 2016-10-12 11:10:04.910 286 11364.41 13.79 56982.52 88888.00 2016-10-12 11:10:05.410 286 11364.39 13.77 56982.49 88888.00 2016-10-12 11:10:05.910 286 11364.33 13.77 56982.47 88888.00 2016-10-12 11:10:06.410 286 11364.38 13.75 56982.53 88888.00 2016-10-12 11:10:06.910 286 11364.37 13.76 56982.47 88888.00 2016-10-12 11:10:07.410 286 11364.37 13.76 56982.46 88888.00 2016-10-12 11:10:07.910 286 11364.39 13.70 56982.51 88888.00 2016-10-12 11:10:08.410 286 11364.40 13.72 56982.46 88888.00 2016-10-12 11:10:08.910 286 11364.36 13.72 56982.46 88888.00 2016-10-12 11:10:09.410 286 11364.33 13.74 56982.51 88888.00 2016-10-12 11:10:09.910 286 11364.37 13.73 56982.55 88888.00 2016-10-12 11:10:10.410 286 11364.34 13.72 56982.55 88888.00 2016-10-12 11:10:10.910 286 11364.31 13.72 56982.51 88888.00 2016-10-12 11:10:11.410 286 11364.38 13.75 56982.52 88888.00 2016-10-12 11:10:11.910 286 11364.38 13.69 56982.52 88888.00 2016-10-12 11:10:12.410 286 11364.33 13.69 56982.51 88888.00 2016-10-12 11:10:12.910 286 11364.33 13.72 56982.52 88888.00 2016-10-12 11:10:13.410 286 11364.38 13.72 56982.51 88888.00 2016-10-12 11:10:13.910 286 11364.34 13.70 56982.55 88888.00 2016-10-12 11:10:14.410 286 11364.36 13.73 56982.58 88888.00 2016-10-12 11:10:14.910 286 11364.40 13.72 56982.56 88888.00 2016-10-12 11:10:15.410 286 11364.38 13.73 56982.57 88888.00 2016-10-12 11:10:15.910 286 11364.34 13.72 56982.62 88888.00 2016-10-12 11:10:16.410 286 11364.38 13.74 56982.58 88888.00 2016-10-12 11:10:16.910 286 11364.37 13.74 56982.59 88888.00 2016-10-12 11:10:17.410 286 11364.41 13.76 56982.58 88888.00 2016-10-12 11:10:17.910 286 11364.46 13.79 56982.65 88888.00 2016-10-12 11:10:18.410 286 11364.47 13.77 56982.66 88888.00 2016-10-12 11:10:18.910 286 11364.47 13.77 56982.63 88888.00 2016-10-12 11:10:19.410 286 11364.50 13.81 56982.63 88888.00 2016-10-12 11:10:19.910 286 11364.52 13.79 56982.66 88888.00 2016-10-12 11:10:20.410 286 11364.46 13.74 56982.66 88888.00 2016-10-12 11:10:20.910 286 11364.43 13.76 56982.73 88888.00 2016-10-12 11:10:21.410 286 11364.50 13.80 56982.71 88888.00 2016-10-12 11:10:21.910 286 11364.51 13.79 56982.68 88888.00 2016-10-12 11:10:22.410 286 11364.53 13.85 56982.65 88888.00 2016-10-12 11:10:22.910 286 11364.58 13.85 56982.71 88888.00 2016-10-12 11:10:23.410 286 11364.59 13.80 56982.76 88888.00 2016-10-12 11:10:23.910 286 11364.58 13.82 56982.76 88888.00 2016-10-12 11:10:24.410 286 11364.57 13.83 56982.82 88888.00 2016-10-12 11:10:24.910 286 11364.59 13.83 56982.89 88888.00 2016-10-12 11:10:25.410 286 11364.55 13.86 56982.88 88888.00 2016-10-12 11:10:25.910 286 11364.61 13.87 56982.87 88888.00 2016-10-12 11:10:26.410 286 11364.66 13.88 56982.88 88888.00 2016-10-12 11:10:26.910 286 11364.67 13.88 56982.85 88888.00 2016-10-12 11:10:27.410 286 11364.67 13.88 56982.90 88888.00 2016-10-12 11:10:27.910 286 11364.73 13.85 56982.89 88888.00 2016-10-12 11:10:28.410 286 11364.68 13.83 56982.91 88888.00 2016-10-12 11:10:28.910 286 11364.62 13.87 56982.97 88888.00 2016-10-12 11:10:29.410 286 11364.65 13.89 56982.96 88888.00 2016-10-12 11:10:29.910 286 11364.68 13.93 56982.96 88888.00 2016-10-12 11:10:30.410 286 11364.62 13.93 56982.98 88888.00 2016-10-12 11:10:30.910 286 11364.69 13.89 56983.00 88888.00 2016-10-12 11:10:31.410 286 11364.75 13.92 56982.97 88888.00 2016-10-12 11:10:31.910 286 11364.73 13.94 56982.95 88888.00 2016-10-12 11:10:32.410 286 11364.78 13.93 56982.90 88888.00 2016-10-12 11:10:32.910 286 11364.82 13.93 56982.88 88888.00 2016-10-12 11:10:33.410 286 11364.76 13.94 56982.88 88888.00 2016-10-12 11:10:33.910 286 11364.83 13.93 56982.88 88888.00 2016-10-12 11:10:34.410 286 11364.85 13.95 56982.92 88888.00 2016-10-12 11:10:34.910 286 11364.80 13.94 56982.92 88888.00 2016-10-12 11:10:35.410 286 11364.79 13.99 56982.97 88888.00 2016-10-12 11:10:35.910 286 11364.80 13.99 56983.01 88888.00 2016-10-12 11:10:36.410 286 11364.80 13.99 56982.94 88888.00 2016-10-12 11:10:36.910 286 11364.80 13.99 56982.81 88888.00 2016-10-12 11:10:37.410 286 11364.86 13.99 56982.77 88888.00 2016-10-12 11:10:37.910 286 11364.83 14.00 56982.83 88888.00 2016-10-12 11:10:38.410 286 11364.80 13.96 56982.92 88888.00 2016-10-12 11:10:38.910 286 11364.85 13.97 56982.89 88888.00 2016-10-12 11:10:39.410 286 11364.88 13.97 56982.87 88888.00 2016-10-12 11:10:39.910 286 11364.86 13.96 56982.81 88888.00 2016-10-12 11:10:40.410 286 11364.87 13.95 56982.82 88888.00 2016-10-12 11:10:40.910 286 11364.93 13.95 56982.78 88888.00 2016-10-12 11:10:41.410 286 11364.88 13.96 56982.72 88888.00 2016-10-12 11:10:41.910 286 11364.85 13.96 56982.68 88888.00 2016-10-12 11:10:42.410 286 11364.92 13.90 56982.77 88888.00 2016-10-12 11:10:42.910 286 11364.93 13.90 56982.76 88888.00 2016-10-12 11:10:43.410 286 11364.88 13.92 56982.76 88888.00 2016-10-12 11:10:43.910 286 11364.95 13.88 56982.76 88888.00 2016-10-12 11:10:44.410 286 11364.95 13.85 56982.70 88888.00 2016-10-12 11:10:44.910 286 11364.92 13.86 56982.68 88888.00 2016-10-12 11:10:45.410 286 11364.93 13.86 56982.64 88888.00 2016-10-12 11:10:45.910 286 11364.96 13.90 56982.62 88888.00 2016-10-12 11:10:46.410 286 11364.94 13.90 56982.55 88888.00 2016-10-12 11:10:46.910 286 11364.98 13.88 56982.55 88888.00 2016-10-12 11:10:47.410 286 11365.05 13.89 56982.56 88888.00 2016-10-12 11:10:47.910 286 11365.03 13.88 56982.58 88888.00 2016-10-12 11:10:48.410 286 11365.09 13.89 56982.60 88888.00 2016-10-12 11:10:48.910 286 11365.10 13.87 56982.60 88888.00 2016-10-12 11:10:49.410 286 11365.10 13.86 56982.56 88888.00 2016-10-12 11:10:49.910 286 11365.13 13.85 56982.52 88888.00 2016-10-12 11:10:50.410 286 11365.15 13.85 56982.49 88888.00 2016-10-12 11:10:50.910 286 11365.17 13.85 56982.45 88888.00 2016-10-12 11:10:51.410 286 11365.15 13.86 56982.46 88888.00 2016-10-12 11:10:51.910 286 11365.14 13.88 56982.41 88888.00 2016-10-12 11:10:52.410 286 11365.20 13.83 56982.40 88888.00 2016-10-12 11:10:52.910 286 11365.10 13.85 56982.38 88888.00 2016-10-12 11:10:53.410 286 11365.12 13.85 56982.40 88888.00 2016-10-12 11:10:53.910 286 11365.19 13.85 56982.40 88888.00 2016-10-12 11:10:54.410 286 11365.21 13.82 56982.37 88888.00 2016-10-12 11:10:54.910 286 11365.20 13.88 56982.34 88888.00 2016-10-12 11:10:55.410 286 11365.22 13.87 56982.31 88888.00 2016-10-12 11:10:55.910 286 11365.22 13.85 56982.32 88888.00 2016-10-12 11:10:56.410 286 11365.19 13.87 56982.33 88888.00 2016-10-12 11:10:56.910 286 11365.27 13.87 56982.31 88888.00 2016-10-12 11:10:57.410 286 11365.30 13.81 56982.26 88888.00 2016-10-12 11:10:57.910 286 11365.31 13.80 56982.23 88888.00 2016-10-12 11:10:58.410 286 11365.29 13.81 56982.21 88888.00 2016-10-12 11:10:58.910 286 11365.33 13.77 56982.14 88888.00 2016-10-12 11:10:59.410 286 11365.34 13.80 56982.10 88888.00 2016-10-12 11:10:59.910 286 11365.34 13.83 56982.12 88888.00 2016-10-12 11:11:00.410 286 11365.36 13.80 56982.11 88888.00 2016-10-12 11:11:00.910 286 11365.34 13.74 56982.07 88888.00 2016-10-12 11:11:01.410 286 11365.33 13.74 56982.02 88888.00 2016-10-12 11:11:01.910 286 11365.37 13.74 56981.94 88888.00 2016-10-12 11:11:02.410 286 11365.38 13.70 56981.92 88888.00 2016-10-12 11:11:02.910 286 11365.40 13.69 56981.96 88888.00 2016-10-12 11:11:03.410 286 11365.43 13.70 56981.96 88888.00 2016-10-12 11:11:03.910 286 11365.43 13.67 56981.88 88888.00 2016-10-12 11:11:04.410 286 11365.44 13.62 56981.89 88888.00 2016-10-12 11:11:04.910 286 11365.45 13.69 56981.83 88888.00 2016-10-12 11:11:05.410 286 11365.44 13.66 56981.81 88888.00 2016-10-12 11:11:05.910 286 11365.40 13.65 56981.80 88888.00 2016-10-12 11:11:06.410 286 11365.42 13.68 56981.80 88888.00 2016-10-12 11:11:06.910 286 11365.49 13.60 56981.73 88888.00 2016-10-12 11:11:07.410 286 11365.50 13.60 56981.73 88888.00 2016-10-12 11:11:07.910 286 11365.45 13.65 56981.72 88888.00 2016-10-12 11:11:08.410 286 11365.52 13.65 56981.70 88888.00 2016-10-12 11:11:08.910 286 11365.56 13.60 56981.69 88888.00 2016-10-12 11:11:09.410 286 11365.51 13.61 56981.65 88888.00 2016-10-12 11:11:09.910 286 11365.51 13.62 56981.61 88888.00 2016-10-12 11:11:10.410 286 11365.56 13.59 56981.55 88888.00 2016-10-12 11:11:10.910 286 11365.56 13.56 56981.48 88888.00 2016-10-12 11:11:11.410 286 11365.48 13.55 56981.48 88888.00 2016-10-12 11:11:11.910 286 11365.52 13.58 56981.49 88888.00 2016-10-12 11:11:12.410 286 11365.55 13.58 56981.49 88888.00 2016-10-12 11:11:12.910 286 11365.55 13.58 56981.44 88888.00 2016-10-12 11:11:13.410 286 11365.58 13.54 56981.40 88888.00 2016-10-12 11:11:13.910 286 11365.56 13.51 56981.42 88888.00 2016-10-12 11:11:14.410 286 11365.57 13.53 56981.37 88888.00 2016-10-12 11:11:14.910 286 11365.56 13.46 56981.36 88888.00 2016-10-12 11:11:15.410 286 11365.56 13.39 56981.34 88888.00 2016-10-12 11:11:15.910 286 11365.55 13.40 56981.27 88888.00 2016-10-12 11:11:16.410 286 11365.55 13.41 56981.28 88888.00 2016-10-12 11:11:16.910 286 11365.62 13.40 56981.21 88888.00 2016-10-12 11:11:17.410 286 11365.63 13.38 56981.17 88888.00 2016-10-12 11:11:17.910 286 11365.64 13.39 56981.15 88888.00 2016-10-12 11:11:18.410 286 11365.68 13.40 56981.10 88888.00 2016-10-12 11:11:18.910 286 11365.63 13.38 56981.12 88888.00 2016-10-12 11:11:19.410 286 11365.63 13.38 56981.09 88888.00 2016-10-12 11:11:19.910 286 11365.70 13.38 56981.04 88888.00 2016-10-12 11:11:20.411 286 11365.70 13.33 56981.05 88888.00 2016-10-12 11:11:20.911 286 11365.69 13.29 56981.03 88888.00 2016-10-12 11:11:21.411 286 11365.72 13.31 56981.01 88888.00 2016-10-12 11:11:21.911 286 11365.71 13.33 56980.93 88888.00 2016-10-12 11:11:22.411 286 11365.69 13.31 56980.91 88888.00 2016-10-12 11:11:22.911 286 11365.69 13.28 56980.91 88888.00 2016-10-12 11:11:23.411 286 11365.76 13.26 56980.90 88888.00 2016-10-12 11:11:23.911 286 11365.70 13.24 56980.83 88888.00 2016-10-12 11:11:24.411 286 11365.72 13.27 56980.82 88888.00 2016-10-12 11:11:24.911 286 11365.72 13.28 56980.83 88888.00 2016-10-12 11:11:25.411 286 11365.73 13.26 56980.89 88888.00 2016-10-12 11:11:25.911 286 11365.76 13.28 56980.91 88888.00 2016-10-12 11:11:26.411 286 11365.80 13.26 56980.92 88888.00 2016-10-12 11:11:26.911 286 11365.84 13.26 56980.90 88888.00 2016-10-12 11:11:27.411 286 11365.80 13.25 56980.82 88888.00 2016-10-12 11:11:27.911 286 11365.77 13.27 56980.78 88888.00 2016-10-12 11:11:28.411 286 11365.80 13.24 56980.77 88888.00 2016-10-12 11:11:28.911 286 11365.79 13.20 56980.71 88888.00 2016-10-12 11:11:29.411 286 11365.80 13.22 56980.79 88888.00 2016-10-12 11:11:29.911 286 11365.83 13.18 56980.77 88888.00 2016-10-12 11:11:30.411 286 11365.82 13.19 56980.82 88888.00 2016-10-12 11:11:30.911 286 11365.84 13.18 56980.82 88888.00 2016-10-12 11:11:31.411 286 11365.91 13.19 56980.78 88888.00 2016-10-12 11:11:31.911 286 11365.89 13.21 56980.80 88888.00 2016-10-12 11:11:32.411 286 11365.80 13.21 56980.79 88888.00 2016-10-12 11:11:32.911 286 11365.87 13.21 56980.77 88888.00 2016-10-12 11:11:33.411 286 11365.91 13.20 56980.78 88888.00 2016-10-12 11:11:33.911 286 11365.90 13.21 56980.84 88888.00 2016-10-12 11:11:34.411 286 11365.93 13.22 56980.85 88888.00 2016-10-12 11:11:34.911 286 11365.96 13.21 56980.86 88888.00 2016-10-12 11:11:35.411 286 11365.96 13.22 56980.79 88888.00 2016-10-12 11:11:35.911 286 11365.97 13.27 56980.88 88888.00 2016-10-12 11:11:36.411 286 11365.99 13.27 56980.84 88888.00 2016-10-12 11:11:36.911 286 11365.98 13.27 56980.78 88888.00 2016-10-12 11:11:37.411 286 11365.98 13.26 56980.83 88888.00 2016-10-12 11:11:37.911 286 11366.04 13.29 56980.82 88888.00 2016-10-12 11:11:38.411 286 11366.01 13.32 56980.85 88888.00 2016-10-12 11:11:38.911 286 11365.97 13.32 56980.89 88888.00 2016-10-12 11:11:39.411 286 11366.06 13.33 56980.95 88888.00 2016-10-12 11:11:39.911 286 11366.06 13.36 56981.01 88888.00 2016-10-12 11:11:40.411 286 11366.05 13.38 56981.03 88888.00 2016-10-12 11:11:40.911 286 11366.04 13.34 56981.06 88888.00 2016-10-12 11:11:41.411 286 11366.05 13.34 56981.12 88888.00 2016-10-12 11:11:41.911 286 11366.03 13.36 56981.12 88888.00 2016-10-12 11:11:42.411 286 11365.99 13.40 56981.10 88888.00 2016-10-12 11:11:42.911 286 11366.04 13.45 56981.10 88888.00 2016-10-12 11:11:43.411 286 11366.03 13.40 56981.11 88888.00 2016-10-12 11:11:43.911 286 11366.06 13.43 56981.16 88888.00 2016-10-12 11:11:44.411 286 11366.07 13.43 56981.18 88888.00 2016-10-12 11:11:44.911 286 11366.04 13.42 56981.24 88888.00 2016-10-12 11:11:45.411 286 11365.99 13.43 56981.28 88888.00 2016-10-12 11:11:45.911 286 11366.07 13.41 56981.28 88888.00 2016-10-12 11:11:46.411 286 11366.08 13.41 56981.34 88888.00 2016-10-12 11:11:46.911 286 11366.01 13.40 56981.43 88888.00 2016-10-12 11:11:47.411 286 11366.04 13.42 56981.37 88888.00 2016-10-12 11:11:47.911 286 11366.11 13.48 56981.44 88888.00 2016-10-12 11:11:48.411 286 11366.10 13.49 56981.50 88888.00 2016-10-12 11:11:48.911 286 11366.08 13.49 56981.51 88888.00 2016-10-12 11:11:49.411 286 11366.11 13.51 56981.48 88888.00 2016-10-12 11:11:49.911 286 11366.10 13.51 56981.53 88888.00 2016-10-12 11:11:50.411 286 11366.07 13.52 56981.56 88888.00 2016-10-12 11:11:50.911 286 11366.08 13.52 56981.60 88888.00 2016-10-12 11:11:51.411 286 11366.08 13.52 56981.57 88888.00 2016-10-12 11:11:51.911 286 11366.08 13.49 56981.65 88888.00 2016-10-12 11:11:52.411 286 11366.07 13.55 56981.73 88888.00 2016-10-12 11:11:52.911 286 11366.05 13.56 56981.73 88888.00 2016-10-12 11:11:53.411 286 11366.03 13.59 56981.72 88888.00 2016-10-12 11:11:53.911 286 11366.05 13.60 56981.75 88888.00 2016-10-12 11:11:54.411 286 11366.10 13.59 56981.81 88888.00 2016-10-12 11:11:54.911 286 11366.06 13.61 56981.83 88888.00 2016-10-12 11:11:55.411 286 11366.05 13.67 56981.86 88888.00 2016-10-12 11:11:55.911 286 11366.12 13.68 56981.85 88888.00 2016-10-12 11:11:56.411 286 11366.05 13.68 56981.94 88888.00 2016-10-12 11:11:56.911 286 11366.01 13.68 56982.04 88888.00 2016-10-12 11:11:57.411 286 11366.08 13.70 56982.05 88888.00 2016-10-12 11:11:57.911 286 11366.10 13.70 56982.05 88888.00 2016-10-12 11:11:58.411 286 11366.03 13.69 56982.07 88888.00 2016-10-12 11:11:58.911 286 11366.06 13.77 56982.13 88888.00 2016-10-12 11:11:59.411 286 11366.08 13.79 56982.18 88888.00 2016-10-12 11:11:59.911 286 11366.04 13.79 56982.25 88888.00 2016-10-12 11:12:00.411 286 11366.08 13.83 56982.24 88888.00 2016-10-12 11:12:00.911 286 11366.13 13.81 56982.24 88888.00 2016-10-12 11:12:01.411 286 11366.06 13.87 56982.30 88888.00 2016-10-12 11:12:01.911 286 11366.03 13.89 56982.26 88888.00 2016-10-12 11:12:02.411 286 11366.07 13.89 56982.24 88888.00 2016-10-12 11:12:02.911 286 11366.06 13.88 56982.32 88888.00 2016-10-12 11:12:03.411 286 11366.01 13.92 56982.39 88888.00 2016-10-12 11:12:03.911 286 11366.07 13.93 56982.33 88888.00 2016-10-12 11:12:04.411 286 11366.07 13.94 56982.34 88888.00 2016-10-12 11:12:04.911 286 11366.04 13.93 56982.40 88888.00 2016-10-12 11:12:05.411 286 11366.04 13.95 56982.41 88888.00 2016-10-12 11:12:05.911 286 11366.05 14.00 56982.40 88888.00 2016-10-12 11:12:06.411 286 11365.96 14.02 56982.39 88888.00 2016-10-12 11:12:06.911 286 11365.99 14.03 56982.46 88888.00 2016-10-12 11:12:07.411 286 11366.05 14.02 56982.50 88888.00 2016-10-12 11:12:07.911 286 11366.04 14.01 56982.49 88888.00 2016-10-12 11:12:08.411 286 11366.05 14.02 56982.55 88888.00 2016-10-12 11:12:08.911 286 11366.10 14.03 56982.51 88888.00 2016-10-12 11:12:09.411 286 11366.00 14.03 56982.47 88888.00 2016-10-12 11:12:09.911 286 11365.97 14.03 56982.46 88888.00 2016-10-12 11:12:10.411 286 11366.03 14.03 56982.49 88888.00 2016-10-12 11:12:10.911 286 11366.05 14.08 56982.55 88888.00 2016-10-12 11:12:11.411 286 11366.03 14.10 56982.58 88888.00 2016-10-12 11:12:11.911 286 11366.08 14.09 56982.53 88888.00 2016-10-12 11:12:12.411 286 11366.04 14.09 56982.47 88888.00 2016-10-12 11:12:12.911 286 11366.00 14.08 56982.51 88888.00 2016-10-12 11:12:13.411 286 11365.99 14.11 56982.47 88888.00 2016-10-12 11:12:13.911 286 11366.00 14.13 56982.52 88888.00 2016-10-12 11:12:14.411 286 11366.03 14.11 56982.55 88888.00 2016-10-12 11:12:14.911 286 11366.00 14.09 56982.49 88888.00 2016-10-12 11:12:15.411 286 11366.03 14.16 56982.47 88888.00 2016-10-12 11:12:15.911 286 11366.01 14.14 56982.47 88888.00 2016-10-12 11:12:16.411 286 11365.98 14.13 56982.44 88888.00 2016-10-12 11:12:16.911 286 11366.05 14.16 56982.37 88888.00 2016-10-12 11:12:17.411 286 11366.10 14.13 56982.34 88888.00 2016-10-12 11:12:17.911 286 11366.05 14.13 56982.40 88888.00 2016-10-12 11:12:18.411 286 11366.03 14.13 56982.36 88888.00 2016-10-12 11:12:18.911 286 11366.06 14.11 56982.34 88888.00 2016-10-12 11:12:19.411 286 11366.03 14.10 56982.39 88888.00 2016-10-12 11:12:19.911 286 11366.04 14.15 56982.39 88888.00 2016-10-12 11:12:20.411 286 11366.11 14.15 56982.36 88888.00 2016-10-12 11:12:20.911 286 11366.06 14.13 56982.32 88888.00 2016-10-12 11:12:21.411 286 11366.00 14.14 56982.27 88888.00 2016-10-12 11:12:21.911 286 11366.07 14.16 56982.25 88888.00 2016-10-12 11:12:22.411 286 11366.07 14.09 56982.18 88888.00 2016-10-12 11:12:22.911 286 11366.06 14.11 56982.19 88888.00 2016-10-12 11:12:23.411 286 11366.13 14.13 56982.19 88888.00 2016-10-12 11:12:23.911 286 11366.13 14.14 56982.18 88888.00 2016-10-12 11:12:24.411 286 11366.11 14.15 56982.11 88888.00 2016-10-12 11:12:24.911 286 11366.08 14.15 56982.14 88888.00 2016-10-12 11:12:25.411 286 11366.08 14.16 56982.18 88888.00 2016-10-12 11:12:25.911 286 11366.05 14.15 56982.10 88888.00 2016-10-12 11:12:26.411 286 11366.06 14.16 56982.01 88888.00 2016-10-12 11:12:26.911 286 11366.08 14.19 56982.07 88888.00 2016-10-12 11:12:27.411 286 11366.04 14.16 56982.07 88888.00 2016-10-12 11:12:27.911 286 11366.05 14.19 56982.11 88888.00 2016-10-12 11:12:28.411 286 11366.13 14.15 56982.07 88888.00 2016-10-12 11:12:28.911 286 11366.18 14.15 56982.01 88888.00 2016-10-12 11:12:29.411 286 11366.17 14.19 56981.91 88888.00 2016-10-12 11:12:29.911 286 11366.14 14.17 56981.93 88888.00 2016-10-12 11:12:30.411 286 11366.17 14.15 56981.88 88888.00 2016-10-12 11:12:30.911 286 11366.12 14.13 56981.80 88888.00 2016-10-12 11:12:31.411 286 11366.14 14.17 56981.80 88888.00 2016-10-12 11:12:31.911 286 11366.12 14.21 56981.70 88888.00 2016-10-12 11:12:32.411 286 11366.11 14.20 56981.73 88888.00 2016-10-12 11:12:32.911 286 11366.14 14.15 56981.75 88888.00 2016-10-12 11:12:33.411 286 11366.18 14.17 56981.67 88888.00 2016-10-12 11:12:33.911 286 11366.15 14.14 56981.63 88888.00 2016-10-12 11:12:34.411 286 11366.14 14.13 56981.63 88888.00 2016-10-12 11:12:34.911 286 11366.21 14.19 56981.65 88888.00 2016-10-12 11:12:35.411 286 11366.24 14.21 56981.62 88888.00 2016-10-12 11:12:35.911 286 11366.24 14.21 56981.61 88888.00 2016-10-12 11:12:36.411 286 11366.27 14.21 56981.60 88888.00 2016-10-12 11:12:36.911 286 11366.30 14.21 56981.57 88888.00 2016-10-12 11:12:37.411 286 11366.24 14.21 56981.61 88888.00 2016-10-12 11:12:37.911 286 11366.30 14.26 56981.60 88888.00 2016-10-12 11:12:38.411 286 11366.34 14.23 56981.49 88888.00 2016-10-12 11:12:38.911 286 11366.31 14.16 56981.53 88888.00 2016-10-12 11:12:39.411 286 11366.32 14.20 56981.48 88888.00 2016-10-12 11:12:39.911 286 11366.35 14.23 56981.36 88888.00 2016-10-12 11:12:40.411 286 11366.34 14.22 56981.35 88888.00 2016-10-12 11:12:40.911 286 11366.28 14.17 56981.40 88888.00 2016-10-12 11:12:41.411 286 11366.32 14.19 56981.37 88888.00 2016-10-12 11:12:41.911 286 11366.37 14.19 56981.31 88888.00 2016-10-12 11:12:42.411 286 11366.34 14.22 56981.31 88888.00 2016-10-12 11:12:42.911 286 11366.38 14.21 56981.29 88888.00 2016-10-12 11:12:43.411 286 11366.45 14.19 56981.27 88888.00 2016-10-12 11:12:43.911 286 11366.41 14.21 56981.25 88888.00 2016-10-12 11:12:44.411 286 11366.40 14.19 56981.22 88888.00 2016-10-12 11:12:44.911 286 11366.44 14.19 56981.15 88888.00 2016-10-12 11:12:45.411 286 11366.41 14.14 56981.12 88888.00 2016-10-12 11:12:45.911 286 11366.42 14.15 56981.14 88888.00 2016-10-12 11:12:46.411 286 11366.42 14.19 56981.06 88888.00 2016-10-12 11:12:46.911 286 11366.39 14.11 56981.03 88888.00 2016-10-12 11:12:47.411 286 11366.40 14.11 56981.03 88888.00 2016-10-12 11:12:47.911 286 11366.41 14.11 56981.01 88888.00 2016-10-12 11:12:48.411 286 11366.44 14.07 56981.04 88888.00 2016-10-12 11:12:48.911 286 11366.42 14.09 56981.04 88888.00 2016-10-12 11:12:49.411 286 11366.44 14.14 56981.02 88888.00 2016-10-12 11:12:49.911 286 11366.45 14.11 56980.97 88888.00 2016-10-12 11:12:50.411 286 11366.46 14.11 56980.91 88888.00 2016-10-12 11:12:50.911 286 11366.44 14.09 56980.90 88888.00 2016-10-12 11:12:51.411 286 11366.46 14.07 56980.85 88888.00 2016-10-12 11:12:51.911 286 11366.42 14.04 56980.80 88888.00 2016-10-12 11:12:52.411 286 11366.38 14.03 56980.80 88888.00 2016-10-12 11:12:52.911 286 11366.42 14.06 56980.77 88888.00 2016-10-12 11:12:53.411 286 11366.41 14.01 56980.78 88888.00 2016-10-12 11:12:53.911 286 11366.39 14.02 56980.74 88888.00 2016-10-12 11:12:54.411 286 11366.45 14.00 56980.66 88888.00 2016-10-12 11:12:54.911 286 11366.49 13.94 56980.64 88888.00 2016-10-12 11:12:55.411 286 11366.45 13.96 56980.61 88888.00 2016-10-12 11:12:55.911 286 11366.46 13.97 56980.59 88888.00 2016-10-12 11:12:56.411 286 11366.48 13.95 56980.58 88888.00 2016-10-12 11:12:56.911 286 11366.47 13.97 56980.54 88888.00 2016-10-12 11:12:57.411 286 11366.46 13.95 56980.57 88888.00 2016-10-12 11:12:57.911 286 11366.48 13.92 56980.59 88888.00 2016-10-12 11:12:58.411 286 11366.42 13.93 56980.54 88888.00 2016-10-12 11:12:58.911 286 11366.42 13.93 56980.50 88888.00 2016-10-12 11:12:59.411 286 11366.45 13.89 56980.46 88888.00 2016-10-12 11:12:59.911 286 11366.46 13.87 56980.50 88888.00 2016-10-12 11:13:00.411 286 11366.42 13.83 56980.50 88888.00 2016-10-12 11:13:00.911 286 11366.47 13.88 56980.50 88888.00 2016-10-12 11:13:01.411 286 11366.47 13.82 56980.39 88888.00 2016-10-12 11:13:01.911 286 11366.41 13.77 56980.32 88888.00 2016-10-12 11:13:02.411 286 11366.44 13.83 56980.29 88888.00 2016-10-12 11:13:02.911 286 11366.46 13.85 56980.32 88888.00 2016-10-12 11:13:03.411 286 11366.42 13.80 56980.37 88888.00 2016-10-12 11:13:03.911 286 11366.38 13.82 56980.33 88888.00 2016-10-12 11:13:04.411 286 11366.44 13.80 56980.31 88888.00 2016-10-12 11:13:04.911 286 11366.47 13.80 56980.32 88888.00 2016-10-12 11:13:05.411 286 11366.37 13.81 56980.32 88888.00 2016-10-12 11:13:05.911 286 11366.35 13.77 56980.33 88888.00 2016-10-12 11:13:06.411 286 11366.37 13.77 56980.31 88888.00 2016-10-12 11:13:06.911 286 11366.33 13.75 56980.32 88888.00 2016-10-12 11:13:07.411 286 11366.37 13.76 56980.35 88888.00 2016-10-12 11:13:07.911 286 11366.41 13.77 56980.38 88888.00 2016-10-12 11:13:08.411 286 11366.34 13.79 56980.38 88888.00 2016-10-12 11:13:08.911 286 11366.32 13.82 56980.38 88888.00 2016-10-12 11:13:09.411 286 11366.38 13.81 56980.38 88888.00 2016-10-12 11:13:09.911 286 11366.37 13.79 56980.45 88888.00 2016-10-12 11:13:10.411 286 11366.34 13.77 56980.41 88888.00 2016-10-12 11:13:10.911 286 11366.31 13.76 56980.42 88888.00 2016-10-12 11:13:11.411 286 11366.32 13.77 56980.44 88888.00 2016-10-12 11:13:11.911 286 11366.28 13.75 56980.39 88888.00 2016-10-12 11:13:12.411 286 11366.33 13.73 56980.40 88888.00 2016-10-12 11:13:12.911 286 11366.35 13.70 56980.38 88888.00 2016-10-12 11:13:13.411 286 11366.27 13.69 56980.39 88888.00 2016-10-12 11:13:13.911 286 11366.30 13.70 56980.41 88888.00 2016-10-12 11:13:14.411 286 11366.34 13.70 56980.47 88888.00 2016-10-12 11:13:14.911 286 11366.30 13.72 56980.52 88888.00 2016-10-12 11:13:15.411 286 11366.31 13.73 56980.53 88888.00 2016-10-12 11:13:15.911 286 11366.32 13.76 56980.53 88888.00 2016-10-12 11:13:16.411 286 11366.27 13.73 56980.52 88888.00 2016-10-12 11:13:16.911 286 11366.20 13.76 56980.52 88888.00 2016-10-12 11:13:17.411 286 11366.24 13.75 56980.44 88888.00 2016-10-12 11:13:17.911 286 11366.26 13.70 56980.42 88888.00 2016-10-12 11:13:18.411 286 11366.15 13.74 56980.48 88888.00 2016-10-12 11:13:18.911 286 11366.18 13.74 56980.53 88888.00 2016-10-12 11:13:19.411 286 11366.19 13.76 56980.53 88888.00 2016-10-12 11:13:19.911 286 11366.11 13.77 56980.52 88888.00 2016-10-12 11:13:20.411 286 11366.13 13.75 56980.57 88888.00 2016-10-12 11:13:20.911 286 11366.22 13.74 56980.54 88888.00 2016-10-12 11:13:21.411 286 11366.18 13.70 56980.54 88888.00 2016-10-12 11:13:21.911 286 11366.17 13.72 56980.53 88888.00 2016-10-12 11:13:22.411 286 11366.17 13.70 56980.48 88888.00 2016-10-12 11:13:22.911 286 11366.15 13.63 56980.44 88888.00 2016-10-12 11:13:23.411 286 11366.11 13.60 56980.42 88888.00 2016-10-12 11:13:23.911 286 11366.17 13.61 56980.52 88888.00 2016-10-12 11:13:24.411 286 11366.17 13.61 56980.56 88888.00 2016-10-12 11:13:24.911 286 11366.13 13.56 56980.60 88888.00 2016-10-12 11:13:25.411 286 11366.10 13.55 56980.60 88888.00 2016-10-12 11:13:25.911 286 11366.12 13.54 56980.56 88888.00 2016-10-12 11:13:26.411 286 11366.15 13.55 56980.54 88888.00 2016-10-12 11:13:26.911 286 11366.11 13.55 56980.57 88888.00 2016-10-12 11:13:27.411 286 11366.10 13.48 56980.63 88888.00 2016-10-12 11:13:27.911 286 11366.08 13.42 56980.63 88888.00 2016-10-12 11:13:28.411 286 11366.08 13.41 56980.59 88888.00 2016-10-12 11:13:28.911 286 11366.12 13.40 56980.56 88888.00 2016-10-12 11:13:29.411 286 11366.10 13.40 56980.57 88888.00 2016-10-12 11:13:29.911 286 11366.06 13.45 56980.54 88888.00 2016-10-12 11:13:30.412 286 11366.05 13.42 56980.52 88888.00 2016-10-12 11:13:30.912 286 11366.08 13.39 56980.53 88888.00 2016-10-12 11:13:31.412 286 11366.04 13.40 56980.52 88888.00 2016-10-12 11:13:31.912 286 11366.03 13.38 56980.54 88888.00 2016-10-12 11:13:32.412 286 11366.05 13.32 56980.53 88888.00 2016-10-12 11:13:32.912 286 11366.00 13.33 56980.56 88888.00 2016-10-12 11:13:33.412 286 11366.00 13.36 56980.56 88888.00 2016-10-12 11:13:33.912 286 11366.05 13.34 56980.54 88888.00 2016-10-12 11:13:34.412 286 11366.01 13.32 56980.61 88888.00 2016-10-12 11:13:34.912 286 11365.99 13.34 56980.66 88888.00 2016-10-12 11:13:35.412 286 11365.96 13.32 56980.64 88888.00 2016-10-12 11:13:35.912 286 11365.94 13.29 56980.63 88888.00 2016-10-12 11:13:36.412 286 11365.90 13.26 56980.56 88888.00 2016-10-12 11:13:36.912 286 11365.94 13.24 56980.57 88888.00 2016-10-12 11:13:37.412 286 11365.98 13.19 56980.60 88888.00 2016-10-12 11:13:37.912 286 11365.93 13.24 56980.60 88888.00 2016-10-12 11:13:38.412 286 11365.92 13.21 56980.59 88888.00 2016-10-12 11:13:38.912 286 11365.97 13.18 56980.63 88888.00 2016-10-12 11:13:39.412 286 11365.93 13.18 56980.65 88888.00 2016-10-12 11:13:39.912 286 11365.93 13.20 56980.61 88888.00 2016-10-12 11:13:40.412 286 11365.97 13.18 56980.60 88888.00 2016-10-12 11:13:40.912 286 11365.93 13.15 56980.60 88888.00 2016-10-12 11:13:41.412 286 11365.92 13.15 56980.60 88888.00 2016-10-12 11:13:41.912 286 11365.94 13.09 56980.58 88888.00 2016-10-12 11:13:42.412 286 11365.98 13.08 56980.57 88888.00 2016-10-12 11:13:42.912 286 11365.96 13.09 56980.63 88888.00 2016-10-12 11:13:43.412 286 11365.91 13.08 56980.53 88888.00 2016-10-12 11:13:43.912 286 11365.93 13.06 56980.48 88888.00 2016-10-12 11:13:44.412 286 11365.90 13.08 56980.56 88888.00 2016-10-12 11:13:44.912 286 11365.87 13.06 56980.58 88888.00 2016-10-12 11:13:45.412 286 11365.96 13.04 56980.56 88888.00 2016-10-12 11:13:45.912 286 11365.92 13.01 56980.56 88888.00 2016-10-12 11:13:46.412 286 11365.92 13.00 56980.54 88888.00 2016-10-12 11:13:46.912 286 11365.94 13.01 56980.54 88888.00 2016-10-12 11:13:47.412 286 11365.94 12.94 56980.52 88888.00 2016-10-12 11:13:47.912 286 11365.90 12.94 56980.46 88888.00 2016-10-12 11:13:48.412 286 11365.92 12.97 56980.48 88888.00 2016-10-12 11:13:48.912 286 11365.96 12.91 56980.51 88888.00 2016-10-12 11:13:49.412 286 11365.92 12.90 56980.47 88888.00 2016-10-12 11:13:49.912 286 11365.97 12.92 56980.46 88888.00 2016-10-12 11:13:50.412 286 11365.98 12.93 56980.48 88888.00 2016-10-12 11:13:50.912 286 11365.92 12.94 56980.52 88888.00 2016-10-12 11:13:51.412 286 11365.92 12.92 56980.50 88888.00 2016-10-12 11:13:51.912 286 11365.97 12.87 56980.47 88888.00 2016-10-12 11:13:52.412 286 11365.93 12.84 56980.48 88888.00 2016-10-12 11:13:52.912 286 11365.90 12.85 56980.45 88888.00 2016-10-12 11:13:53.412 286 11365.96 12.87 56980.44 88888.00 2016-10-12 11:13:53.912 286 11365.93 12.90 56980.46 88888.00 2016-10-12 11:13:54.412 286 11365.92 12.86 56980.48 88888.00 2016-10-12 11:13:54.912 286 11365.91 12.86 56980.50 88888.00 2016-10-12 11:13:55.412 286 11365.92 12.80 56980.44 88888.00 2016-10-12 11:13:55.912 286 11365.90 12.80 56980.44 88888.00 2016-10-12 11:13:56.412 286 11365.94 12.78 56980.45 88888.00 2016-10-12 11:13:56.912 286 11365.96 12.77 56980.42 88888.00 2016-10-12 11:13:57.412 286 11365.92 12.71 56980.39 88888.00 2016-10-12 11:13:57.912 286 11365.91 12.71 56980.44 88888.00 2016-10-12 11:13:58.412 286 11365.94 12.73 56980.35 88888.00 2016-10-12 11:13:58.912 286 11365.93 12.68 56980.37 88888.00 2016-10-12 11:13:59.412 286 11365.87 12.66 56980.37 88888.00 2016-10-12 11:13:59.912 286 11365.91 12.63 56980.37 88888.00 2016-10-12 11:14:00.412 286 11365.94 12.67 56980.32 88888.00 2016-10-12 11:14:00.912 286 11365.91 12.64 56980.31 88888.00 2016-10-12 11:14:01.412 286 11365.96 12.60 56980.28 88888.00 2016-10-12 11:14:01.912 286 11365.99 12.59 56980.34 88888.00 2016-10-12 11:14:02.412 286 11365.90 12.57 56980.33 88888.00 2016-10-12 11:14:02.912 286 11365.92 12.60 56980.26 88888.00 2016-10-12 11:14:03.412 286 11365.99 12.63 56980.22 88888.00 2016-10-12 11:14:03.912 286 11365.96 12.58 56980.19 88888.00 2016-10-12 11:14:04.412 286 11365.97 12.56 56980.19 88888.00 2016-10-12 11:14:04.912 286 11365.96 12.53 56980.20 88888.00 2016-10-12 11:14:05.412 286 11365.98 12.49 56980.15 88888.00 2016-10-12 11:14:05.912 286 11365.92 12.46 56980.12 88888.00 2016-10-12 11:14:06.412 286 11365.96 12.45 56980.11 88888.00 2016-10-12 11:14:06.912 286 11365.99 12.46 56980.08 88888.00 2016-10-12 11:14:07.412 286 11365.94 12.43 56980.01 88888.00 2016-10-12 11:14:07.912 286 11365.97 12.40 56980.00 88888.00 2016-10-12 11:14:08.412 286 11366.01 12.40 56980.01 88888.00 2016-10-12 11:14:08.912 286 11365.99 12.39 56979.99 88888.00 2016-10-12 11:14:09.412 286 11366.01 12.37 56979.95 88888.00 2016-10-12 11:14:09.912 286 11366.04 12.39 56979.93 88888.00 2016-10-12 11:14:10.412 286 11366.07 12.38 56979.89 88888.00 2016-10-12 11:14:10.912 286 11366.06 12.34 56979.87 88888.00 2016-10-12 11:14:11.412 286 11366.10 12.33 56979.80 88888.00 2016-10-12 11:14:11.912 286 11366.08 12.30 56979.80 88888.00 2016-10-12 11:14:12.412 286 11366.04 12.25 56979.77 88888.00 2016-10-12 11:14:12.912 286 11366.07 12.27 56979.69 88888.00 2016-10-12 11:14:13.412 286 11366.11 12.27 56979.70 88888.00 2016-10-12 11:14:13.912 286 11366.10 12.23 56979.67 88888.00 2016-10-12 11:14:14.412 286 11366.11 12.19 56979.62 88888.00 2016-10-12 11:14:14.912 286 11366.12 12.16 56979.54 88888.00 2016-10-12 11:14:15.412 286 11366.07 12.12 56979.55 88888.00 2016-10-12 11:14:15.912 286 11366.08 12.11 56979.51 88888.00 2016-10-12 11:14:16.412 286 11366.13 12.08 56979.45 88888.00 2016-10-12 11:14:16.912 286 11366.12 12.05 56979.47 88888.00 2016-10-12 11:14:17.412 286 11366.08 12.04 56979.44 88888.00 2016-10-12 11:14:17.912 286 11366.12 12.03 56979.41 88888.00 2016-10-12 11:14:18.412 286 11366.15 12.02 56979.42 88888.00 2016-10-12 11:14:18.912 286 11366.08 11.99 56979.38 88888.00 2016-10-12 11:14:19.412 286 11366.12 11.95 56979.35 88888.00 2016-10-12 11:14:19.912 286 11366.18 11.92 56979.31 88888.00 2016-10-12 11:14:20.412 286 11366.11 11.92 56979.30 88888.00 2016-10-12 11:14:20.912 286 11366.12 11.91 56979.23 88888.00 2016-10-12 11:14:21.412 286 11366.17 11.88 56979.22 88888.00 2016-10-12 11:14:21.912 286 11366.19 11.85 56979.19 88888.00 2016-10-12 11:14:22.412 286 11366.14 11.82 56979.25 88888.00 2016-10-12 11:14:22.912 286 11366.17 11.81 56979.20 88888.00 2016-10-12 11:14:23.412 286 11366.21 11.76 56979.18 88888.00 2016-10-12 11:14:23.912 286 11366.17 11.72 56979.16 88888.00 2016-10-12 11:14:24.412 286 11366.21 11.72 56979.13 88888.00 2016-10-12 11:14:24.912 286 11366.22 11.70 56979.06 88888.00 2016-10-12 11:14:25.412 286 11366.25 11.66 56979.09 88888.00 2016-10-12 11:14:25.912 286 11366.25 11.63 56979.11 88888.00 2016-10-12 11:14:26.412 286 11366.31 11.58 56979.12 88888.00 2016-10-12 11:14:26.912 286 11366.30 11.58 56979.12 88888.00 2016-10-12 11:14:27.412 286 11366.27 11.57 56979.05 88888.00 2016-10-12 11:14:27.912 286 11366.28 11.51 56978.97 88888.00 2016-10-12 11:14:28.412 286 11366.26 11.47 56978.96 88888.00 2016-10-12 11:14:28.912 286 11366.28 11.48 56978.98 88888.00 2016-10-12 11:14:29.412 286 11366.28 11.43 56978.96 88888.00 2016-10-12 11:14:29.912 286 11366.30 11.36 56978.96 88888.00 2016-10-12 11:14:30.412 286 11366.28 11.36 56979.00 88888.00 2016-10-12 11:14:30.912 286 11366.30 11.36 56979.00 88888.00 2016-10-12 11:14:31.412 286 11366.33 11.32 56978.99 88888.00 2016-10-12 11:14:31.912 286 11366.27 11.25 56978.98 88888.00 2016-10-12 11:14:32.412 286 11366.22 11.22 56978.93 88888.00 2016-10-12 11:14:32.912 286 11366.28 11.18 56978.90 88888.00 2016-10-12 11:14:33.412 286 11366.25 11.21 56978.90 88888.00 2016-10-12 11:14:33.912 286 11366.22 11.21 56978.92 88888.00 2016-10-12 11:14:34.412 286 11366.26 11.16 56978.96 88888.00 2016-10-12 11:14:34.912 286 11366.25 11.18 56978.91 88888.00 2016-10-12 11:14:35.412 286 11366.26 11.18 56978.93 88888.00 2016-10-12 11:14:35.912 286 11366.26 11.13 56978.96 88888.00 2016-10-12 11:14:36.412 286 11366.27 11.13 56978.99 88888.00 2016-10-12 11:14:36.912 286 11366.21 11.09 56979.04 88888.00 2016-10-12 11:14:37.412 286 11366.22 11.10 56979.03 88888.00 2016-10-12 11:14:37.912 286 11366.27 11.06 56979.09 88888.00 2016-10-12 11:14:38.412 286 11366.20 10.98 56979.06 88888.00 2016-10-12 11:14:38.912 286 11366.15 10.97 56979.09 88888.00 2016-10-12 11:14:39.412 286 11366.20 11.00 56979.12 88888.00 2016-10-12 11:14:39.912 286 11366.17 10.97 56979.12 88888.00 2016-10-12 11:14:40.412 286 11366.11 11.00 56979.13 88888.00 2016-10-12 11:14:40.912 286 11366.15 10.98 56979.16 88888.00 2016-10-12 11:14:41.412 286 11366.18 10.94 56979.20 88888.00 2016-10-12 11:14:41.912 286 11366.13 10.94 56979.17 88888.00 2016-10-12 11:14:42.412 286 11366.15 10.93 56979.18 88888.00 2016-10-12 11:14:42.912 286 11366.17 10.89 56979.22 88888.00 2016-10-12 11:14:43.412 286 11366.14 10.86 56979.30 88888.00 2016-10-12 11:14:43.912 286 11366.14 10.83 56979.34 88888.00 2016-10-12 11:14:44.412 286 11366.22 10.86 56979.30 88888.00 2016-10-12 11:14:44.912 286 11366.18 10.83 56979.36 88888.00 2016-10-12 11:14:45.412 286 11366.13 10.83 56979.38 88888.00 2016-10-12 11:14:45.912 286 11366.18 10.82 56979.37 88888.00 2016-10-12 11:14:46.412 286 11366.15 10.84 56979.34 88888.00 2016-10-12 11:14:46.912 286 11366.13 10.83 56979.37 88888.00 2016-10-12 11:14:47.412 286 11366.15 10.83 56979.43 88888.00 2016-10-12 11:14:47.912 286 11366.20 10.79 56979.50 88888.00 2016-10-12 11:14:48.412 286 11366.18 10.77 56979.52 88888.00 2016-10-12 11:14:48.912 286 11366.14 10.76 56979.56 88888.00 2016-10-12 11:14:49.412 286 11366.14 10.75 56979.61 88888.00 2016-10-12 11:14:49.912 286 11366.11 10.74 56979.61 88888.00 2016-10-12 11:14:50.412 286 11366.08 10.75 56979.61 88888.00 2016-10-12 11:14:50.912 286 11366.10 10.77 56979.67 88888.00 2016-10-12 11:14:51.412 286 11366.10 10.72 56979.68 88888.00 2016-10-12 11:14:51.912 286 11366.04 10.69 56979.75 88888.00 2016-10-12 11:14:52.412 286 11366.06 10.73 56979.82 88888.00 2016-10-12 11:14:52.912 286 11366.07 10.67 56979.81 88888.00 2016-10-12 11:14:53.412 286 11366.03 10.67 56979.81 88888.00 2016-10-12 11:14:53.912 286 11366.04 10.70 56979.87 88888.00 2016-10-12 11:14:54.412 286 11366.11 10.69 56979.95 88888.00 2016-10-12 11:14:54.912 286 11366.05 10.68 56980.03 88888.00 2016-10-12 11:14:55.412 286 11366.05 10.73 56980.08 88888.00 2016-10-12 11:14:55.912 286 11366.08 10.74 56980.14 88888.00 2016-10-12 11:14:56.412 286 11366.07 10.74 56980.08 88888.00 2016-10-12 11:14:56.912 286 11366.12 10.74 56980.14 88888.00 2016-10-12 11:14:57.412 286 11366.15 10.84 56980.15 88888.00 2016-10-12 11:14:57.912 286 11366.13 10.75 56980.18 88888.00 2016-10-12 11:14:58.412 286 11366.12 10.70 56980.27 88888.00 2016-10-12 11:14:58.912 286 11366.20 10.75 56980.34 88888.00 2016-10-12 11:14:59.412 286 11366.19 10.75 56980.38 88888.00 2016-10-12 11:14:59.912 286 11366.17 10.74 56980.48 88888.00 2016-10-12 11:15:00.412 286 11366.17 10.75 56980.57 88888.00 2016-10-12 11:15:00.912 286 11366.18 10.76 56980.56 88888.00 2016-10-12 11:15:01.412 286 11366.19 10.77 56980.63 88888.00 2016-10-12 11:15:01.912 286 11366.20 10.82 56980.61 88888.00 2016-10-12 11:15:02.412 286 11366.20 10.87 56980.67 88888.00 2016-10-12 11:15:02.912 286 11366.19 10.83 56980.77 88888.00 2016-10-12 11:15:03.412 286 11366.15 10.87 56980.83 88888.00 2016-10-12 11:15:03.912 286 11366.19 10.90 56980.85 88888.00 2016-10-12 11:15:04.412 286 11366.24 10.88 56980.86 88888.00 2016-10-12 11:15:04.912 286 11366.24 10.87 56980.98 88888.00 2016-10-12 11:15:05.412 286 11366.30 10.90 56981.09 88888.00 2016-10-12 11:15:05.912 286 11366.27 10.91 56981.12 88888.00 2016-10-12 11:15:06.412 286 11366.25 10.93 56981.14 88888.00 2016-10-12 11:15:06.912 286 11366.32 10.94 56981.31 88888.00 2016-10-12 11:15:07.412 286 11366.34 10.94 56981.37 88888.00 2016-10-12 11:15:07.912 286 11366.32 10.93 56981.41 88888.00 2016-10-12 11:15:08.412 286 11366.35 10.97 56981.53 88888.00 2016-10-12 11:15:08.912 286 11366.38 10.98 56981.55 88888.00 2016-10-12 11:15:09.412 286 11366.40 11.01 56981.57 88888.00 2016-10-12 11:15:09.912 286 11366.42 11.02 56981.65 88888.00 2016-10-12 11:15:10.412 286 11366.48 11.04 56981.69 88888.00 2016-10-12 11:15:10.912 286 11366.44 11.04 56981.70 88888.00 2016-10-12 11:15:11.412 286 11366.40 11.09 56981.76 88888.00 2016-10-12 11:15:11.912 286 11366.46 11.13 56981.78 88888.00 2016-10-12 11:15:12.412 286 11366.46 11.18 56981.85 88888.00 2016-10-12 11:15:12.912 286 11366.40 11.22 56981.87 88888.00 2016-10-12 11:15:13.412 286 11366.41 11.23 56981.94 88888.00 2016-10-12 11:15:13.912 286 11366.51 11.25 56982.02 88888.00 2016-10-12 11:15:14.412 286 11366.55 11.27 56982.05 88888.00 2016-10-12 11:15:14.912 286 11366.54 11.31 56982.12 88888.00 2016-10-12 11:15:15.412 286 11366.58 11.32 56982.17 88888.00 2016-10-12 11:15:15.912 286 11366.56 11.30 56982.26 88888.00 2016-10-12 11:15:16.412 286 11366.56 11.32 56982.33 88888.00 2016-10-12 11:15:16.912 286 11366.67 11.22 56982.38 88888.00 2016-10-12 11:15:17.412 286 11366.68 11.31 56982.45 88888.00 2016-10-12 11:15:17.912 286 11366.68 11.40 56982.45 88888.00 2016-10-12 11:15:18.412 286 11366.73 11.47 56982.41 88888.00 2016-10-12 11:15:18.912 286 11366.74 11.44 56982.52 88888.00 2016-10-12 11:15:19.412 286 11366.72 11.45 56982.56 88888.00 2016-10-12 11:15:19.912 286 11366.72 11.50 56982.57 88888.00 2016-10-12 11:15:20.412 286 11366.74 11.54 56982.62 88888.00 2016-10-12 11:15:20.912 286 11366.72 11.55 56982.64 88888.00 2016-10-12 11:15:21.412 286 11366.68 11.62 56982.66 88888.00 2016-10-12 11:15:21.912 286 11366.79 11.68 56982.73 88888.00 2016-10-12 11:15:22.412 286 11366.82 11.64 56982.75 88888.00 2016-10-12 11:15:22.912 286 11366.83 11.58 56982.78 88888.00 2016-10-12 11:15:23.412 286 11366.86 11.58 56982.83 88888.00 2016-10-12 11:15:23.912 286 11366.87 11.61 56982.84 88888.00 2016-10-12 11:15:24.412 286 11366.83 11.63 56982.87 88888.00 2016-10-12 11:15:24.912 286 11366.88 11.65 56982.91 88888.00 2016-10-12 11:15:25.412 286 11366.87 11.70 56982.92 88888.00 2016-10-12 11:15:25.912 286 11366.87 11.69 56982.97 88888.00 2016-10-12 11:15:26.412 286 11366.90 11.70 56983.00 88888.00 2016-10-12 11:15:26.912 286 11367.00 11.69 56983.01 88888.00 2016-10-12 11:15:27.412 286 11367.00 11.70 56983.01 88888.00 2016-10-12 11:15:27.912 286 11366.94 11.81 56982.96 88888.00 2016-10-12 11:15:28.412 286 11367.01 11.85 56983.01 88888.00 2016-10-12 11:15:28.912 286 11367.02 11.79 56983.08 88888.00 2016-10-12 11:15:29.412 286 11367.02 11.70 56983.08 88888.00 2016-10-12 11:15:29.912 286 11367.07 11.75 56983.10 88888.00 2016-10-12 11:15:30.412 286 11367.14 11.72 56983.04 88888.00 2016-10-12 11:15:30.912 286 11367.04 11.70 56983.01 88888.00 2016-10-12 11:15:31.412 286 11367.03 11.82 56983.00 88888.00 2016-10-12 11:15:31.912 286 11367.15 11.82 56982.96 88888.00 2016-10-12 11:15:32.412 286 11367.11 11.81 56982.95 88888.00 2016-10-12 11:15:32.912 286 11367.11 11.85 56982.91 88888.00 2016-10-12 11:15:33.412 286 11367.18 11.83 56982.94 88888.00 2016-10-12 11:15:33.912 286 11367.19 11.78 56982.94 88888.00 2016-10-12 11:15:34.412 286 11367.16 11.84 56982.94 88888.00 2016-10-12 11:15:34.912 286 11367.19 11.88 56982.96 88888.00 2016-10-12 11:15:35.412 286 11367.23 11.84 56982.98 88888.00 2016-10-12 11:15:35.912 286 11367.24 11.83 56982.98 88888.00 2016-10-12 11:15:36.412 286 11367.24 11.85 56983.00 88888.00 2016-10-12 11:15:36.912 286 11367.29 11.88 56983.01 88888.00 2016-10-12 11:15:37.412 286 11367.25 11.86 56982.96 88888.00 2016-10-12 11:15:37.912 286 11367.29 11.88 56982.91 88888.00 2016-10-12 11:15:38.412 286 11367.32 11.90 56982.90 88888.00 2016-10-12 11:15:38.912 286 11367.30 11.88 56982.94 88888.00 2016-10-12 11:15:39.412 286 11367.28 11.91 56982.90 88888.00 2016-10-12 11:15:39.912 286 11367.31 11.93 56982.91 88888.00 2016-10-12 11:15:40.412 286 11367.37 11.92 56982.90 88888.00 2016-10-12 11:15:40.912 286 11367.39 11.89 56982.90 88888.00 2016-10-12 11:15:41.412 286 11367.39 11.86 56982.90 88888.00 2016-10-12 11:15:41.912 286 11367.40 11.85 56982.90 88888.00 2016-10-12 11:15:42.412 286 11367.39 11.89 56982.94 88888.00 2016-10-12 11:15:42.912 286 11367.42 11.86 56982.92 88888.00 2016-10-12 11:15:43.412 286 11367.45 11.88 56982.95 88888.00 2016-10-12 11:15:43.912 286 11367.42 11.95 56982.91 88888.00 2016-10-12 11:15:44.412 286 11367.39 11.98 56982.94 88888.00 2016-10-12 11:15:44.912 286 11367.39 11.96 56982.91 88888.00 2016-10-12 11:15:45.413 286 11367.39 11.93 56982.87 88888.00 2016-10-12 11:15:45.913 286 11367.42 11.93 56982.89 88888.00 2016-10-12 11:15:46.413 286 11367.46 11.96 56982.92 88888.00 2016-10-12 11:15:46.913 286 11367.45 11.96 56982.87 88888.00 2016-10-12 11:15:47.413 286 11367.42 11.93 56982.83 88888.00 2016-10-12 11:15:47.913 286 11367.39 11.96 56982.83 88888.00 2016-10-12 11:15:48.413 286 11367.45 11.96 56982.84 88888.00 2016-10-12 11:15:48.913 286 11367.36 11.98 56982.88 88888.00 2016-10-12 11:15:49.413 286 11367.38 11.99 56982.87 88888.00 2016-10-12 11:15:49.913 286 11367.43 11.95 56982.88 88888.00 2016-10-12 11:15:50.413 286 11367.39 12.00 56982.84 88888.00 2016-10-12 11:15:50.913 286 11367.37 12.05 56982.87 88888.00 2016-10-12 11:15:51.413 286 11367.45 12.04 56982.82 88888.00 2016-10-12 11:15:51.913 286 11367.43 12.05 56982.82 88888.00 2016-10-12 11:15:52.413 286 11367.37 12.08 56982.83 88888.00 2016-10-12 11:15:52.913 286 11367.36 12.10 56982.83 88888.00 2016-10-12 11:15:53.413 286 11367.42 12.11 56982.87 88888.00 2016-10-12 11:15:53.913 286 11367.43 12.09 56982.91 88888.00 2016-10-12 11:15:54.413 286 11367.47 12.09 56982.84 88888.00 2016-10-12 11:15:54.913 286 11367.49 12.06 56982.83 88888.00 2016-10-12 11:15:55.413 286 11367.43 12.05 56982.82 88888.00 2016-10-12 11:15:55.913 286 11367.39 12.05 56982.82 88888.00 2016-10-12 11:15:56.413 286 11367.43 12.13 56982.91 88888.00 2016-10-12 11:15:56.913 286 11367.43 12.16 56982.96 88888.00 2016-10-12 11:15:57.413 286 11367.43 12.17 56982.98 88888.00 2016-10-12 11:15:57.913 286 11367.47 12.16 56982.91 88888.00 2016-10-12 11:15:58.413 286 11367.44 12.18 56982.94 88888.00 2016-10-12 11:15:58.913 286 11367.44 12.17 56982.94 88888.00 2016-10-12 11:15:59.413 286 11367.52 12.18 56982.98 88888.00 2016-10-12 11:15:59.913 286 11367.53 12.22 56983.02 88888.00 2016-10-12 11:16:00.413 286 11367.49 12.23 56983.02 88888.00 2016-10-12 11:16:00.913 286 11367.47 12.22 56983.02 88888.00 2016-10-12 11:16:01.413 286 11367.51 12.20 56983.00 88888.00 2016-10-12 11:16:01.913 286 11367.52 12.20 56982.98 88888.00 2016-10-12 11:16:02.413 286 11367.51 12.24 56983.02 88888.00 2016-10-12 11:16:02.913 286 11367.53 12.29 56983.04 88888.00 2016-10-12 11:16:03.413 286 11367.53 12.27 56983.05 88888.00 2016-10-12 11:16:03.913 286 11367.53 12.26 56983.01 88888.00 2016-10-12 11:16:04.413 286 11367.57 12.30 56983.02 88888.00 2016-10-12 11:16:04.913 286 11367.58 12.33 56983.09 88888.00 2016-10-12 11:16:05.413 286 11367.56 12.31 56983.07 88888.00 2016-10-12 11:16:05.913 286 11367.59 12.34 56983.07 88888.00 2016-10-12 11:16:06.413 286 11367.61 12.40 56983.09 88888.00 2016-10-12 11:16:06.913 286 11367.56 12.42 56983.13 88888.00 2016-10-12 11:16:07.413 286 11367.58 12.40 56983.11 88888.00 2016-10-12 11:16:07.913 286 11367.64 12.42 56983.10 88888.00 2016-10-12 11:16:08.413 286 11367.64 12.42 56983.08 88888.00 2016-10-12 11:16:08.913 286 11367.61 12.47 56983.10 88888.00 2016-10-12 11:16:09.413 286 11367.66 12.47 56983.13 88888.00 2016-10-12 11:16:09.913 286 11367.69 12.46 56983.04 88888.00 2016-10-12 11:16:10.413 286 11367.64 12.53 56983.05 88888.00 2016-10-12 11:16:10.913 286 11367.64 12.53 56983.08 88888.00 2016-10-12 11:16:11.413 286 11367.69 12.53 56983.16 88888.00 2016-10-12 11:16:11.913 286 11367.67 12.57 56983.20 88888.00 2016-10-12 11:16:12.413 286 11367.70 12.61 56983.17 88888.00 2016-10-12 11:16:12.913 286 11367.72 12.64 56983.11 88888.00 2016-10-12 11:16:13.413 286 11367.72 12.63 56983.13 88888.00 2016-10-12 11:16:13.913 286 11367.72 12.61 56983.14 88888.00 2016-10-12 11:16:14.413 286 11367.77 12.60 56983.17 88888.00 2016-10-12 11:16:14.913 286 11367.76 12.63 56983.20 88888.00 2016-10-12 11:16:15.413 286 11367.79 12.66 56983.17 88888.00 2016-10-12 11:16:15.913 286 11367.80 12.70 56983.17 88888.00 2016-10-12 11:16:16.413 286 11367.78 12.73 56983.21 88888.00 2016-10-12 11:16:16.913 286 11367.74 12.75 56983.22 88888.00 2016-10-12 11:16:17.413 286 11367.76 12.73 56983.21 88888.00 2016-10-12 11:16:17.913 286 11367.84 12.73 56983.16 88888.00 2016-10-12 11:16:18.413 286 11367.83 12.74 56983.15 88888.00 2016-10-12 11:16:18.913 286 11367.81 12.77 56983.14 88888.00 2016-10-12 11:16:19.413 286 11367.90 12.77 56983.20 88888.00 2016-10-12 11:16:19.913 286 11367.91 12.77 56983.20 88888.00 2016-10-12 11:16:20.413 286 11367.88 12.80 56983.16 88888.00 2016-10-12 11:16:20.913 286 11367.92 12.83 56983.20 88888.00 2016-10-12 11:16:21.413 286 11367.86 12.85 56983.21 88888.00 2016-10-12 11:16:21.913 286 11367.79 12.86 56983.16 88888.00 2016-10-12 11:16:22.413 286 11367.84 12.90 56983.11 88888.00 2016-10-12 11:16:22.913 286 11367.86 12.91 56983.10 88888.00 2016-10-12 11:16:23.413 286 11367.81 12.94 56983.05 88888.00 2016-10-12 11:16:23.913 286 11367.83 12.93 56983.09 88888.00 2016-10-12 11:16:24.413 286 11367.83 12.94 56983.03 88888.00 2016-10-12 11:16:24.913 286 11367.77 12.93 56982.97 88888.00 2016-10-12 11:16:25.413 286 11367.69 12.77 56982.92 88888.00 2016-10-12 11:16:25.913 286 11367.72 12.85 56982.82 88888.00 2016-10-12 11:16:26.413 286 11367.71 12.86 56982.79 88888.00 2016-10-12 11:16:26.913 286 11367.61 12.83 56982.69 88888.00 2016-10-12 11:16:27.413 286 11367.67 12.77 56982.55 88888.00 2016-10-12 11:16:27.913 286 11367.65 12.72 56982.50 88888.00 2016-10-12 11:16:28.413 286 11367.60 12.71 56982.45 88888.00 2016-10-12 11:16:28.913 286 11367.61 12.75 56982.46 88888.00 2016-10-12 11:16:29.413 286 11367.60 12.77 56982.45 88888.00 2016-10-12 11:16:29.913 286 11367.57 12.75 56982.50 88888.00 2016-10-12 11:16:30.413 286 11367.56 12.78 56982.51 88888.00 2016-10-12 11:16:30.913 286 11367.58 12.80 56982.52 88888.00 2016-10-12 11:16:31.413 286 11367.54 12.78 56982.51 88888.00 2016-10-12 11:16:31.913 286 11367.52 12.84 56982.55 88888.00 2016-10-12 11:16:32.413 286 11367.52 12.85 56982.55 88888.00 2016-10-12 11:16:32.913 286 11367.54 12.88 56982.47 88888.00 2016-10-12 11:16:33.413 286 11367.51 12.95 56982.47 88888.00 2016-10-12 11:16:33.913 286 11367.45 12.98 56982.43 88888.00 2016-10-12 11:16:34.413 286 11367.46 13.02 56982.41 88888.00 2016-10-12 11:16:34.913 286 11367.44 13.06 56982.43 88888.00 2016-10-12 11:16:35.413 286 11367.43 13.11 56982.44 88888.00 2016-10-12 11:16:35.913 286 11367.42 13.04 56982.40 88888.00 2016-10-12 11:16:36.413 286 11367.37 13.05 56982.38 88888.00 2016-10-12 11:16:36.913 286 11367.39 13.11 56982.39 88888.00 2016-10-12 11:16:37.413 286 11367.37 13.14 56982.44 88888.00 2016-10-12 11:16:37.913 286 11367.35 13.08 56982.45 88888.00 2016-10-12 11:16:38.413 286 11367.33 13.11 56982.36 88888.00 2016-10-12 11:16:38.913 286 11367.37 13.15 56982.37 88888.00 2016-10-12 11:16:39.413 286 11367.35 13.11 56982.36 88888.00 2016-10-12 11:16:39.913 286 11367.32 13.09 56982.39 88888.00 2016-10-12 11:16:40.413 286 11367.37 13.12 56982.40 88888.00 2016-10-12 11:16:40.913 286 11367.37 13.05 56982.40 88888.00 2016-10-12 11:16:41.413 286 11367.35 13.07 56982.41 88888.00 2016-10-12 11:16:41.913 286 11367.30 13.15 56982.37 88888.00 2016-10-12 11:16:42.413 286 11367.30 13.15 56982.39 88888.00 2016-10-12 11:16:42.913 286 11367.26 13.14 56982.43 88888.00 2016-10-12 11:16:43.413 286 11367.26 13.18 56982.39 88888.00 2016-10-12 11:16:43.913 286 11367.33 13.17 56982.39 88888.00 2016-10-12 11:16:44.413 286 11367.30 13.14 56982.32 88888.00 2016-10-12 11:16:44.913 286 11367.23 13.14 56982.33 88888.00 2016-10-12 11:16:45.413 286 11367.29 13.14 56982.31 88888.00 2016-10-12 11:16:45.913 286 11367.23 13.13 56982.27 88888.00 2016-10-12 11:16:46.413 286 11367.16 13.18 56982.23 88888.00 2016-10-12 11:16:46.913 286 11367.19 13.17 56982.23 88888.00 2016-10-12 11:16:47.413 286 11367.23 13.15 56982.26 88888.00 2016-10-12 11:16:47.913 286 11367.15 13.17 56982.21 88888.00 2016-10-12 11:16:48.413 286 11367.18 13.22 56982.21 88888.00 2016-10-12 11:16:48.913 286 11367.19 13.25 56982.17 88888.00 2016-10-12 11:16:49.413 286 11367.11 13.24 56982.15 88888.00 2016-10-12 11:16:49.913 286 11367.10 13.27 56982.12 88888.00 2016-10-12 11:16:50.413 286 11367.10 13.22 56982.08 88888.00 2016-10-12 11:16:50.913 286 11367.10 13.19 56982.06 88888.00 2016-10-12 11:16:51.413 286 11367.08 13.18 56982.12 88888.00 2016-10-12 11:16:51.913 286 11367.14 13.19 56982.07 88888.00 2016-10-12 11:16:52.413 286 11367.10 13.14 56981.98 88888.00 2016-10-12 11:16:52.913 286 11367.02 13.11 56981.92 88888.00 2016-10-12 11:16:53.413 286 11367.04 13.11 56981.91 88888.00 2016-10-12 11:16:53.913 286 11367.05 13.09 56981.92 88888.00 2016-10-12 11:16:54.413 286 11366.97 13.12 56981.87 88888.00 2016-10-12 11:16:54.913 286 11367.00 13.13 56981.83 88888.00 2016-10-12 11:16:55.413 286 11367.10 13.14 56981.83 88888.00 2016-10-12 11:16:55.913 286 11367.04 13.13 56981.83 88888.00 2016-10-12 11:16:56.413 286 11366.97 13.14 56981.85 88888.00 2016-10-12 11:16:56.913 286 11366.96 13.14 56981.81 88888.00 2016-10-12 11:16:57.413 286 11366.94 13.17 56981.75 88888.00 2016-10-12 11:16:57.913 286 11366.91 13.21 56981.72 88888.00 2016-10-12 11:16:58.413 286 11366.93 13.25 56981.68 88888.00 2016-10-12 11:16:58.913 286 11366.93 13.24 56981.60 88888.00 2016-10-12 11:16:59.413 286 11366.87 13.19 56981.60 88888.00 2016-10-12 11:16:59.913 286 11366.90 13.15 56981.63 88888.00 2016-10-12 11:17:00.413 286 11366.95 13.09 56981.62 88888.00 2016-10-12 11:17:00.913 286 11366.95 13.07 56981.56 88888.00 2016-10-12 11:17:01.413 286 11366.90 13.06 56981.56 88888.00 2016-10-12 11:17:01.913 286 11366.90 13.05 56981.51 88888.00 2016-10-12 11:17:02.413 286 11366.91 13.00 56981.50 88888.00 2016-10-12 11:17:02.913 286 11366.90 12.94 56981.43 88888.00 2016-10-12 11:17:03.413 286 11366.94 12.90 56981.33 88888.00 2016-10-12 11:17:03.913 286 11366.98 12.90 56981.30 88888.00 2016-10-12 11:17:04.413 286 11366.91 12.88 56981.34 88888.00 2016-10-12 11:17:04.913 286 11366.93 12.85 56981.35 88888.00 2016-10-12 11:17:05.413 286 11366.97 12.84 56981.35 88888.00 2016-10-12 11:17:05.913 286 11366.93 12.87 56981.29 88888.00 2016-10-12 11:17:06.413 286 11366.88 12.90 56981.23 88888.00 2016-10-12 11:17:06.913 286 11366.94 12.87 56981.19 88888.00 2016-10-12 11:17:07.413 286 11366.94 12.86 56981.22 88888.00 2016-10-12 11:17:07.913 286 11366.93 12.84 56981.19 88888.00 2016-10-12 11:17:08.413 286 11366.97 12.84 56981.16 88888.00 2016-10-12 11:17:08.913 286 11366.98 12.81 56981.12 88888.00 2016-10-12 11:17:09.413 286 11366.95 12.81 56981.10 88888.00 2016-10-12 11:17:09.913 286 11366.97 12.84 56981.03 88888.00 2016-10-12 11:17:10.413 286 11366.96 12.85 56981.01 88888.00 2016-10-12 11:17:10.913 286 11366.96 12.79 56981.01 88888.00 2016-10-12 11:17:11.413 286 11366.97 12.80 56980.96 88888.00 2016-10-12 11:17:11.913 286 11367.02 12.81 56980.93 88888.00 2016-10-12 11:17:12.413 286 11367.01 12.80 56980.86 88888.00 2016-10-12 11:17:12.913 286 11366.94 12.75 56980.88 88888.00 2016-10-12 11:17:13.413 286 11367.01 12.37 56980.85 88888.00 2016-10-12 11:17:13.913 286 11367.03 12.13 56980.85 88888.00 2016-10-12 11:17:14.413 286 11367.03 12.15 56980.80 88888.00 2016-10-12 11:17:14.913 286 11367.09 12.15 56980.77 88888.00 2016-10-12 11:17:15.413 286 11367.11 12.39 56980.73 88888.00 2016-10-12 11:17:15.913 286 11367.04 12.15 56980.67 88888.00 2016-10-12 11:17:16.413 286 11367.04 12.04 56980.61 88888.00 2016-10-12 11:17:16.913 286 11367.09 12.05 56980.60 88888.00 2016-10-12 11:17:17.413 286 11367.08 12.04 56980.53 88888.00 2016-10-12 11:17:17.913 286 11367.10 12.32 56980.57 88888.00 2016-10-12 11:17:18.413 286 11367.11 12.58 56980.51 88888.00 2016-10-12 11:17:18.913 286 11367.12 12.66 56980.50 88888.00 2016-10-12 11:17:19.413 286 11367.10 12.39 56980.51 88888.00 2016-10-12 11:17:19.913 286 11367.17 12.09 56980.39 88888.00 2016-10-12 11:17:20.413 286 11367.19 12.13 56980.33 88888.00 2016-10-12 11:17:20.913 286 11367.14 12.03 56980.32 88888.00 2016-10-12 11:17:21.413 286 11367.16 12.03 56980.27 88888.00 2016-10-12 11:17:21.913 286 11367.21 11.95 56980.22 88888.00 2016-10-12 11:17:22.413 286 11367.18 12.00 56980.22 88888.00 2016-10-12 11:17:22.913 286 11367.19 12.15 56980.18 88888.00 2016-10-12 11:17:23.413 286 11367.22 12.06 56980.16 88888.00 2016-10-12 11:17:23.913 286 11367.24 11.96 56980.20 88888.00 2016-10-12 11:17:24.413 286 11367.23 11.92 56980.19 88888.00 2016-10-12 11:17:24.913 286 11367.31 11.88 56980.19 88888.00 2016-10-12 11:17:25.413 286 11367.32 11.90 56980.14 88888.00 2016-10-12 11:17:25.913 286 11367.25 11.88 56980.08 88888.00 2016-10-12 11:17:26.413 286 11367.24 11.84 56980.07 88888.00 2016-10-12 11:17:26.913 286 11367.28 12.00 56980.05 88888.00 2016-10-12 11:17:27.413 286 11367.24 12.03 56980.03 88888.00 2016-10-12 11:17:27.913 286 11367.28 12.03 56980.00 88888.00 2016-10-12 11:17:28.413 286 11367.35 11.96 56980.00 88888.00 2016-10-12 11:17:28.913 286 11367.31 11.99 56980.00 88888.00 2016-10-12 11:17:29.413 286 11367.25 11.81 56979.99 88888.00 2016-10-12 11:17:29.913 286 11367.32 11.74 56979.88 88888.00 2016-10-12 11:17:30.413 286 11367.33 11.77 56979.86 88888.00 2016-10-12 11:17:30.913 286 11367.33 12.06 56979.81 88888.00 2016-10-12 11:17:31.413 286 11367.40 11.95 56979.75 88888.00 2016-10-12 11:17:31.913 286 11367.40 11.75 56979.77 88888.00 2016-10-12 11:17:32.413 286 11367.37 11.72 56979.74 88888.00 2016-10-12 11:17:32.913 286 11367.42 11.72 56979.73 88888.00 2016-10-12 11:17:33.413 286 11367.43 11.70 56979.76 88888.00 2016-10-12 11:17:33.913 286 11367.38 11.68 56979.73 88888.00 2016-10-12 11:17:34.413 286 11367.42 11.66 56979.67 88888.00 2016-10-12 11:17:34.913 286 11367.47 11.95 56979.63 88888.00 2016-10-12 11:17:35.413 286 11367.47 11.78 56979.62 88888.00 2016-10-12 11:17:35.913 286 11367.43 11.77 56979.62 88888.00 2016-10-12 11:17:36.413 286 11367.45 12.13 56979.64 88888.00 2016-10-12 11:17:36.913 286 11367.46 12.30 56979.61 88888.00 2016-10-12 11:17:37.413 286 11367.42 12.37 56979.61 88888.00 2016-10-12 11:17:37.913 286 11367.43 12.38 56979.58 88888.00 2016-10-12 11:17:38.413 286 11367.45 12.34 56979.51 88888.00 2016-10-12 11:17:38.913 286 11367.45 12.32 56979.49 88888.00 2016-10-12 11:17:39.413 286 11367.44 12.31 56979.51 88888.00 2016-10-12 11:17:39.913 286 11367.44 12.31 56979.44 88888.00 2016-10-12 11:17:40.413 286 11367.43 12.31 56979.41 88888.00 2016-10-12 11:17:40.913 286 11367.42 12.29 56979.43 88888.00 2016-10-12 11:17:41.413 286 11367.44 12.26 56979.39 88888.00 2016-10-12 11:17:41.913 286 11367.44 12.25 56979.41 88888.00 2016-10-12 11:17:42.413 286 11367.44 12.33 56979.41 88888.00 2016-10-12 11:17:42.913 286 11367.53 12.33 56979.38 88888.00 2016-10-12 11:17:43.413 286 11367.51 12.31 56979.43 88888.00 2016-10-12 11:17:43.913 286 11367.45 12.29 56979.38 88888.00 2016-10-12 11:17:44.413 286 11367.47 12.29 56979.35 88888.00 2016-10-12 11:17:44.913 286 11367.50 12.29 56979.34 88888.00 2016-10-12 11:17:45.413 286 11367.46 12.31 56979.41 88888.00 2016-10-12 11:17:45.913 286 11367.45 12.29 56979.43 88888.00 2016-10-12 11:17:46.413 286 11367.51 12.27 56979.41 88888.00 2016-10-12 11:17:46.913 286 11367.51 12.26 56979.36 88888.00 2016-10-12 11:17:47.413 286 11367.47 12.27 56979.34 88888.00 2016-10-12 11:17:47.913 286 11367.46 12.26 56979.37 88888.00 2016-10-12 11:17:48.413 286 11367.46 12.20 56979.35 88888.00 2016-10-12 11:17:48.913 286 11367.45 12.19 56979.35 88888.00 2016-10-12 11:17:49.413 286 11367.53 12.25 56979.38 88888.00 2016-10-12 11:17:49.913 286 11367.53 12.26 56979.38 88888.00 2016-10-12 11:17:50.413 286 11367.44 12.16 56979.34 88888.00 2016-10-12 11:17:50.913 286 11367.46 12.15 56979.32 88888.00 2016-10-12 11:17:51.413 286 11367.50 12.15 56979.38 88888.00 2016-10-12 11:17:51.913 286 11367.47 12.12 56979.48 88888.00 2016-10-12 11:17:52.413 286 11367.49 12.13 56979.49 88888.00 2016-10-12 11:17:52.913 286 11367.54 12.15 56979.45 88888.00 2016-10-12 11:17:53.413 286 11367.52 12.11 56979.45 88888.00 2016-10-12 11:17:53.913 286 11367.46 12.10 56979.42 88888.00 2016-10-12 11:17:54.413 286 11367.45 12.13 56979.48 88888.00 2016-10-12 11:17:54.913 286 11367.49 12.10 56979.47 88888.00 2016-10-12 11:17:55.413 286 11367.44 12.06 56979.48 88888.00 2016-10-12 11:17:55.913 286 11367.45 12.10 56979.44 88888.00 2016-10-12 11:17:56.413 286 11367.46 12.10 56979.48 88888.00 2016-10-12 11:17:56.913 286 11367.46 12.04 56979.44 88888.00 2016-10-12 11:17:57.404 286 11367.44 12.04 56979.44 88888.00 2016-10-12 11:17:57.904 286 11367.49 12.04 56979.42 88888.00 2016-10-12 11:17:58.404 286 11367.44 12.05 56979.43 88888.00 2016-10-12 11:17:58.904 286 11367.43 12.05 56979.39 88888.00 2016-10-12 11:17:59.404 286 11367.47 12.02 56979.36 88888.00 2016-10-12 11:17:59.904 286 11367.47 11.96 56979.34 88888.00 2016-10-12 11:18:00.404 286 11367.44 11.96 56979.38 88888.00 2016-10-12 11:18:00.904 286 11367.44 11.95 56979.38 88888.00 2016-10-12 11:18:01.404 286 11367.46 11.91 56979.42 88888.00 2016-10-12 11:18:01.904 286 11367.45 11.91 56979.38 88888.00 2016-10-12 11:18:02.404 286 11367.43 11.91 56979.42 88888.00 2016-10-12 11:18:02.904 286 11367.45 11.90 56979.39 88888.00 2016-10-12 11:18:03.404 286 11367.44 11.83 56979.32 88888.00 2016-10-12 11:18:03.904 286 11367.38 11.82 56979.35 88888.00 2016-10-12 11:18:04.404 286 11367.40 11.85 56979.38 88888.00 2016-10-12 11:18:04.904 286 11367.43 11.84 56979.37 88888.00 2016-10-12 11:18:05.404 286 11367.40 11.82 56979.37 88888.00 2016-10-12 11:18:05.904 286 11367.47 11.82 56979.38 88888.00 2016-10-12 11:18:06.404 286 11367.45 11.84 56979.38 88888.00 2016-10-12 11:18:06.904 286 11367.40 11.77 56979.42 88888.00 2016-10-12 11:18:07.404 286 11367.39 11.74 56979.39 88888.00 2016-10-12 11:18:07.904 286 11367.42 11.76 56979.39 88888.00 2016-10-12 11:18:08.404 286 11367.37 11.75 56979.39 88888.00 2016-10-12 11:18:08.904 286 11367.39 11.77 56979.37 88888.00 2016-10-12 11:18:09.404 286 11367.46 11.79 56979.36 88888.00 2016-10-12 11:18:09.904 286 11367.47 11.77 56979.34 88888.00 2016-10-12 11:18:10.404 286 11367.39 11.71 56979.41 88888.00 2016-10-12 11:18:10.904 286 11367.43 11.71 56979.38 88888.00 2016-10-12 11:18:11.404 286 11367.39 11.68 56979.36 88888.00 2016-10-12 11:18:11.904 286 11367.30 11.68 56979.31 88888.00 2016-10-12 11:18:12.404 286 11367.32 11.66 56979.28 88888.00 2016-10-12 11:18:12.904 286 11367.33 11.63 56979.25 88888.00 2016-10-12 11:18:13.404 286 11367.35 11.59 56979.25 88888.00 2016-10-12 11:18:13.904 286 11367.36 11.62 56979.20 88888.00 2016-10-12 11:18:14.404 286 11367.37 11.58 56979.17 88888.00 2016-10-12 11:18:14.904 286 11367.33 11.57 56979.13 88888.00 2016-10-12 11:18:15.404 286 11367.31 11.55 56979.09 88888.00 2016-10-12 11:18:15.904 286 11367.35 11.55 56979.11 88888.00 2016-10-12 11:18:16.404 286 11367.30 11.50 56979.07 88888.00 2016-10-12 11:18:16.904 286 11367.26 11.47 56979.06 88888.00 2016-10-12 11:18:17.404 286 11367.31 11.42 56978.99 88888.00 2016-10-12 11:18:17.904 286 11367.35 11.38 56978.99 88888.00 2016-10-12 11:18:18.404 286 11367.31 11.45 56979.00 88888.00 2016-10-12 11:18:18.904 286 11367.33 11.44 56979.03 88888.00 2016-10-12 11:18:19.404 286 11367.35 11.42 56978.97 88888.00 2016-10-12 11:18:19.904 286 11367.32 11.48 56978.92 88888.00 2016-10-12 11:18:20.404 286 11367.30 11.50 56978.91 88888.00 2016-10-12 11:18:20.904 286 11367.36 11.51 56978.85 88888.00 2016-10-12 11:18:21.404 286 11367.35 11.44 56978.83 88888.00 2016-10-12 11:18:21.904 286 11367.30 11.40 56978.79 88888.00 2016-10-12 11:18:22.404 286 11367.35 11.42 56978.80 88888.00 2016-10-12 11:18:22.904 286 11367.35 11.42 56978.83 88888.00 2016-10-12 11:18:23.404 286 11367.35 11.38 56978.84 88888.00 2016-10-12 11:18:23.904 286 11367.39 11.36 56978.83 88888.00 2016-10-12 11:18:24.404 286 11367.43 11.30 56978.80 88888.00 2016-10-12 11:18:24.904 286 11367.37 11.29 56978.79 88888.00 2016-10-12 11:18:25.404 286 11367.37 11.31 56978.77 88888.00 2016-10-12 11:18:25.904 286 11367.43 11.31 56978.75 88888.00 2016-10-12 11:18:26.404 286 11367.39 11.29 56978.75 88888.00 2016-10-12 11:18:26.904 286 11367.37 11.30 56978.71 88888.00 2016-10-12 11:18:27.404 286 11367.46 11.29 56978.68 88888.00 2016-10-12 11:18:27.904 286 11367.49 11.27 56978.70 88888.00 2016-10-12 11:18:28.404 286 11367.45 11.30 56978.71 88888.00 2016-10-12 11:18:28.904 286 11367.47 11.25 56978.72 88888.00 2016-10-12 11:18:29.404 286 11367.47 11.23 56978.70 88888.00 2016-10-12 11:18:29.904 286 11367.49 11.30 56978.64 88888.00 2016-10-12 11:18:30.404 286 11367.53 11.27 56978.62 88888.00 2016-10-12 11:18:30.904 286 11367.53 11.20 56978.60 88888.00 2016-10-12 11:18:31.404 286 11367.57 11.20 56978.60 88888.00 2016-10-12 11:18:31.904 286 11367.58 11.20 56978.57 88888.00 2016-10-12 11:18:32.404 286 11367.60 11.18 56978.57 88888.00 2016-10-12 11:18:32.904 286 11367.57 11.17 56978.58 88888.00 2016-10-12 11:18:33.404 286 11367.58 11.13 56978.64 88888.00 2016-10-12 11:18:33.904 286 11367.64 11.08 56978.65 88888.00 2016-10-12 11:18:34.404 286 11367.72 11.03 56978.54 88888.00 2016-10-12 11:18:34.904 286 11367.67 11.02 56978.58 88888.00 2016-10-12 11:18:35.404 286 11367.72 11.03 56978.57 88888.00 2016-10-12 11:18:35.904 286 11367.79 11.01 56978.59 88888.00 2016-10-12 11:18:36.404 286 11367.77 11.09 56978.59 88888.00 2016-10-12 11:18:36.904 286 11367.79 11.07 56978.61 88888.00 2016-10-12 11:18:37.404 286 11367.87 11.02 56978.64 88888.00 2016-10-12 11:18:37.904 286 11367.83 10.89 56978.59 88888.00 2016-10-12 11:18:38.404 286 11367.86 10.93 56978.52 88888.00 2016-10-12 11:18:38.904 286 11367.95 11.02 56978.49 88888.00 2016-10-12 11:18:39.404 286 11367.94 11.04 56978.48 88888.00 2016-10-12 11:18:39.904 286 11367.95 10.98 56978.53 88888.00 2016-10-12 11:18:40.404 286 11367.94 10.98 56978.57 88888.00 2016-10-12 11:18:40.904 286 11367.91 10.97 56978.57 88888.00 2016-10-12 11:18:41.404 286 11367.91 10.96 56978.58 88888.00 2016-10-12 11:18:41.904 286 11367.97 10.95 56978.58 88888.00 2016-10-12 11:18:42.404 286 11368.01 10.94 56978.60 88888.00 2016-10-12 11:18:42.904 286 11367.99 10.93 56978.62 88888.00 2016-10-12 11:18:43.404 286 11367.99 10.91 56978.66 88888.00 2016-10-12 11:18:43.904 286 11368.09 10.93 56978.58 88888.00 2016-10-12 11:18:44.404 286 11368.07 10.93 56978.49 88888.00 2016-10-12 11:18:44.904 286 11368.07 10.93 56978.52 88888.00 2016-10-12 11:18:45.404 286 11368.15 10.91 56978.54 88888.00 2016-10-12 11:18:45.904 286 11368.12 10.93 56978.53 88888.00 2016-10-12 11:18:46.404 286 11368.06 10.91 56978.61 88888.00 2016-10-12 11:18:46.904 286 11368.09 10.93 56978.61 88888.00 2016-10-12 11:18:47.404 286 11368.11 10.87 56978.54 88888.00 2016-10-12 11:18:47.904 286 11368.14 10.82 56978.51 88888.00 2016-10-12 11:18:48.404 286 11368.19 10.82 56978.53 88888.00 2016-10-12 11:18:48.904 286 11368.20 10.81 56978.58 88888.00 2016-10-12 11:18:49.404 286 11368.16 10.79 56978.53 88888.00 2016-10-12 11:18:49.904 286 11368.11 10.74 56978.55 88888.00 2016-10-12 11:18:50.404 286 11368.16 10.74 56978.57 88888.00 2016-10-12 11:18:50.904 286 11368.19 10.74 56978.49 88888.00 2016-10-12 11:18:51.404 286 11368.18 10.75 56978.53 88888.00 2016-10-12 11:18:51.904 286 11368.18 10.76 56978.51 88888.00 2016-10-12 11:18:52.404 286 11368.16 10.72 56978.49 88888.00 2016-10-12 11:18:52.904 286 11368.09 10.69 56978.55 88888.00 2016-10-12 11:18:53.404 286 11368.11 10.68 56978.54 88888.00 2016-10-12 11:18:53.904 286 11368.13 10.62 56978.53 88888.00 2016-10-12 11:18:54.404 286 11368.13 10.61 56978.47 88888.00 2016-10-12 11:18:54.904 286 11368.13 10.64 56978.47 88888.00 2016-10-12 11:18:55.404 286 11368.19 10.62 56978.53 88888.00 2016-10-12 11:18:55.904 286 11368.20 10.61 56978.53 88888.00 2016-10-12 11:18:56.404 286 11368.14 10.64 56978.57 88888.00 2016-10-12 11:18:56.904 286 11368.13 10.60 56978.55 88888.00 2016-10-12 11:18:57.404 286 11368.11 10.56 56978.61 88888.00 2016-10-12 11:18:57.904 286 11368.09 10.56 56978.64 88888.00 2016-10-12 11:18:58.404 286 11368.13 10.59 56978.61 88888.00 2016-10-12 11:18:58.904 286 11368.11 10.56 56978.58 88888.00 2016-10-12 11:18:59.404 286 11368.08 10.54 56978.59 88888.00 2016-10-12 11:18:59.904 286 11368.11 10.49 56978.65 88888.00 2016-10-12 11:19:00.404 286 11368.07 10.53 56978.70 88888.00 2016-10-12 11:19:00.904 286 11368.06 10.47 56978.68 88888.00 2016-10-12 11:19:01.404 286 11368.05 10.50 56978.68 88888.00 2016-10-12 11:19:01.904 286 11368.09 10.49 56978.75 88888.00 2016-10-12 11:19:02.404 286 11368.05 10.47 56978.73 88888.00 2016-10-12 11:19:02.904 286 11368.05 10.46 56978.73 88888.00 2016-10-12 11:19:03.404 286 11368.07 10.46 56978.79 88888.00 2016-10-12 11:19:03.904 286 11368.07 10.46 56978.81 88888.00 2016-10-12 11:19:04.404 286 11368.00 10.48 56978.79 88888.00 2016-10-12 11:19:04.904 286 11367.99 10.48 56978.80 88888.00 2016-10-12 11:19:05.404 286 11368.00 10.45 56978.84 88888.00 2016-10-12 11:19:05.904 286 11367.98 10.42 56978.84 88888.00 2016-10-12 11:19:06.404 286 11367.95 10.49 56978.87 88888.00 2016-10-12 11:19:06.904 286 11367.97 10.49 56978.90 88888.00 2016-10-12 11:19:07.404 286 11367.93 10.52 56978.87 88888.00 2016-10-12 11:19:07.904 286 11367.93 10.54 56978.90 88888.00 2016-10-12 11:19:08.404 286 11367.97 10.55 56978.92 88888.00 2016-10-12 11:19:08.904 286 11367.93 10.54 56978.97 88888.00 2016-10-12 11:19:09.404 286 11367.90 10.55 56979.03 88888.00 2016-10-12 11:19:09.904 286 11367.94 10.53 56979.04 88888.00 2016-10-12 11:19:10.404 286 11367.95 10.47 56979.15 88888.00 2016-10-12 11:19:10.904 286 11367.88 10.50 56979.22 88888.00 2016-10-12 11:19:11.404 286 11367.88 10.52 56979.16 88888.00 2016-10-12 11:19:11.904 286 11367.91 10.48 56979.19 88888.00 2016-10-12 11:19:12.404 286 11367.85 10.49 56979.20 88888.00 2016-10-12 11:19:12.904 286 11367.83 10.56 56979.32 88888.00 2016-10-12 11:19:13.404 286 11367.85 10.55 56979.43 88888.00 2016-10-12 11:19:13.904 286 11367.87 10.52 56979.51 88888.00 2016-10-12 11:19:14.404 286 11367.87 10.52 56979.51 88888.00 2016-10-12 11:19:14.904 286 11367.84 10.53 56979.47 88888.00 2016-10-12 11:19:15.404 286 11367.84 10.49 56979.45 88888.00 2016-10-12 11:19:15.904 286 11367.83 10.55 56979.50 88888.00 2016-10-12 11:19:16.404 286 11367.87 10.57 56979.54 88888.00 2016-10-12 11:19:16.904 286 11367.86 10.55 56979.58 88888.00 2016-10-12 11:19:17.404 286 11367.88 10.52 56979.60 88888.00 2016-10-12 11:19:17.904 286 11367.91 10.55 56979.57 88888.00 2016-10-12 11:19:18.404 286 11367.87 10.55 56979.61 88888.00 2016-10-12 11:19:18.904 286 11367.80 10.52 56979.62 88888.00 2016-10-12 11:19:19.404 286 11367.80 10.55 56979.57 88888.00 2016-10-12 11:19:19.904 286 11367.86 10.60 56979.61 88888.00 2016-10-12 11:19:20.404 286 11367.86 10.57 56979.68 88888.00 2016-10-12 11:19:20.904 286 11367.80 10.55 56979.69 88888.00 2016-10-12 11:19:21.404 286 11367.83 10.54 56979.74 88888.00 2016-10-12 11:19:21.904 286 11367.83 10.50 56979.79 88888.00 2016-10-12 11:19:22.404 286 11367.72 10.48 56979.83 88888.00 2016-10-12 11:19:22.904 286 11367.73 10.54 56979.87 88888.00 2016-10-12 11:19:23.404 286 11367.79 10.60 56979.82 88888.00 2016-10-12 11:19:23.904 286 11367.78 10.62 56979.81 88888.00 2016-10-12 11:19:24.404 286 11367.77 10.64 56979.83 88888.00 2016-10-12 11:19:24.904 286 11367.85 10.64 56979.82 88888.00 2016-10-12 11:19:25.404 286 11367.81 10.62 56979.84 88888.00 2016-10-12 11:19:25.904 286 11367.79 10.60 56979.93 88888.00 2016-10-12 11:19:26.404 286 11367.80 10.61 56979.93 88888.00 2016-10-12 11:19:26.904 286 11367.79 10.61 56979.92 88888.00 2016-10-12 11:19:27.404 286 11367.79 10.60 56979.88 88888.00 2016-10-12 11:19:27.904 286 11367.86 10.60 56979.84 88888.00 2016-10-12 11:19:28.404 286 11367.85 10.60 56979.84 88888.00 2016-10-12 11:19:28.904 286 11367.81 10.64 56979.87 88888.00 2016-10-12 11:19:29.404 286 11367.80 10.61 56979.89 88888.00 2016-10-12 11:19:29.904 286 11367.81 10.62 56979.95 88888.00 2016-10-12 11:19:30.404 286 11367.78 10.56 56979.95 88888.00 2016-10-12 11:19:30.904 286 11367.77 10.57 56980.09 88888.00 2016-10-12 11:19:31.404 286 11367.81 10.64 56980.08 88888.00 2016-10-12 11:19:31.904 286 11367.83 10.66 56980.01 88888.00 2016-10-12 11:19:32.404 286 11367.81 10.68 56980.02 88888.00 2016-10-12 11:19:32.904 286 11367.79 10.64 56980.09 88888.00 2016-10-12 11:19:33.404 286 11367.78 10.63 56980.08 88888.00 2016-10-12 11:19:33.904 286 11367.77 10.64 56980.07 88888.00 2016-10-12 11:19:34.404 286 11367.77 10.63 56980.08 88888.00 2016-10-12 11:19:34.904 286 11367.81 10.63 56980.09 88888.00 2016-10-12 11:19:35.404 286 11367.81 10.64 56980.06 88888.00 2016-10-12 11:19:35.904 286 11367.85 10.66 56980.06 88888.00 2016-10-12 11:19:36.404 286 11367.84 10.66 56980.02 88888.00 2016-10-12 11:19:36.904 286 11367.86 10.62 56980.07 88888.00 2016-10-12 11:19:37.404 286 11367.84 10.63 56980.11 88888.00 2016-10-12 11:19:37.904 286 11367.86 10.63 56980.14 88888.00 2016-10-12 11:19:38.404 286 11367.91 10.66 56980.18 88888.00 2016-10-12 11:19:38.904 286 11367.86 10.66 56980.11 88888.00 2016-10-12 11:19:39.404 286 11367.87 10.66 56980.15 88888.00 2016-10-12 11:19:39.904 286 11367.91 10.66 56980.19 88888.00 2016-10-12 11:19:40.404 286 11367.86 10.68 56980.15 88888.00 2016-10-12 11:19:40.904 286 11367.90 10.70 56980.18 88888.00 2016-10-12 11:19:41.404 286 11367.98 10.70 56980.18 88888.00 2016-10-12 11:19:41.904 286 11367.94 10.70 56980.21 88888.00 2016-10-12 11:19:42.404 286 11367.92 10.72 56980.16 88888.00 2016-10-12 11:19:42.904 286 11367.98 10.69 56980.16 88888.00 2016-10-12 11:19:43.404 286 11368.00 10.67 56980.11 88888.00 2016-10-12 11:19:43.904 286 11367.93 10.69 56980.11 88888.00 2016-10-12 11:19:44.404 286 11367.97 10.73 56980.14 88888.00 2016-10-12 11:19:44.904 286 11368.01 10.72 56980.18 88888.00 2016-10-12 11:19:45.404 286 11368.00 10.70 56980.14 88888.00 2016-10-12 11:19:45.904 286 11368.01 10.70 56980.11 88888.00 2016-10-12 11:19:46.404 286 11368.05 10.75 56980.14 88888.00 2016-10-12 11:19:46.904 286 11368.01 10.80 56980.15 88888.00 2016-10-12 11:19:47.404 286 11368.02 10.82 56980.15 88888.00 2016-10-12 11:19:47.904 286 11368.05 10.84 56980.12 88888.00 2016-10-12 11:19:48.404 286 11368.02 10.83 56980.13 88888.00 2016-10-12 11:19:48.904 286 11368.00 10.81 56980.25 88888.00 2016-10-12 11:19:49.404 286 11368.00 10.81 56980.22 88888.00 2016-10-12 11:19:49.904 286 11368.00 10.84 56980.19 88888.00 2016-10-12 11:19:50.404 286 11367.95 10.86 56980.19 88888.00 2016-10-12 11:19:50.904 286 11368.01 10.83 56980.20 88888.00 2016-10-12 11:19:51.404 286 11368.11 10.82 56980.14 88888.00 2016-10-12 11:19:51.904 286 11368.08 10.81 56980.09 88888.00 2016-10-12 11:19:52.404 286 11368.06 10.82 56980.13 88888.00 2016-10-12 11:19:52.904 286 11368.08 10.86 56980.12 88888.00 2016-10-12 11:19:53.404 286 11368.05 10.86 56980.09 88888.00 2016-10-12 11:19:53.904 286 11368.05 10.84 56980.11 88888.00 2016-10-12 11:19:54.404 286 11368.07 10.84 56980.14 88888.00 2016-10-12 11:19:54.904 286 11368.09 10.83 56980.22 88888.00 2016-10-12 11:19:55.404 286 11368.08 10.88 56980.25 88888.00 2016-10-12 11:19:55.904 286 11368.05 10.86 56980.19 88888.00 2016-10-12 11:19:56.404 286 11368.07 10.83 56980.20 88888.00 2016-10-12 11:19:56.904 286 11368.06 10.84 56980.27 88888.00 2016-10-12 11:19:57.404 286 11368.05 10.87 56980.28 88888.00 2016-10-12 11:19:57.904 286 11368.12 10.88 56980.18 88888.00 2016-10-12 11:19:58.404 286 11368.11 10.83 56980.16 88888.00 2016-10-12 11:19:58.904 286 11368.08 10.87 56980.18 88888.00 2016-10-12 11:19:59.404 286 11368.14 10.86 56980.25 88888.00 2016-10-12 11:19:59.904 286 11368.13 10.87 56980.21 88888.00 2016-10-12 11:20:00.404 286 11368.09 10.90 56980.21 88888.00 2016-10-12 11:20:00.904 286 11368.11 10.93 56980.28 88888.00 2016-10-12 11:20:01.404 286 11368.15 10.93 56980.27 88888.00 2016-10-12 11:20:01.904 286 11368.08 10.93 56980.27 88888.00 2016-10-12 11:20:02.404 286 11368.14 10.93 56980.26 88888.00 2016-10-12 11:20:02.904 286 11368.14 10.93 56980.21 88888.00 2016-10-12 11:20:03.404 286 11368.07 10.93 56980.20 88888.00 2016-10-12 11:20:03.904 286 11368.05 10.93 56980.18 88888.00 2016-10-12 11:20:04.404 286 11368.09 10.95 56980.15 88888.00 2016-10-12 11:20:04.904 286 11368.08 10.96 56980.18 88888.00 2016-10-12 11:20:05.404 286 11368.02 10.95 56980.21 88888.00 2016-10-12 11:20:05.904 286 11368.12 10.94 56980.24 88888.00 2016-10-12 11:20:06.404 286 11368.11 10.95 56980.19 88888.00 2016-10-12 11:20:06.904 286 11368.06 10.98 56980.18 88888.00 2016-10-12 11:20:07.404 286 11368.15 10.97 56980.18 88888.00 2016-10-12 11:20:07.904 286 11368.18 10.96 56980.20 88888.00 2016-10-12 11:20:08.404 286 11368.14 10.96 56980.14 88888.00 2016-10-12 11:20:08.904 286 11368.14 10.94 56980.18 88888.00 2016-10-12 11:20:09.404 286 11368.15 10.97 56980.21 88888.00 2016-10-12 11:20:09.904 286 11368.09 10.96 56980.14 88888.00 2016-10-12 11:20:10.404 286 11368.06 11.01 56980.12 88888.00 2016-10-12 11:20:10.904 286 11368.13 11.04 56980.08 88888.00 2016-10-12 11:20:11.404 286 11368.14 11.01 56980.08 88888.00 2016-10-12 11:20:11.904 286 11368.13 10.98 56980.11 88888.00 2016-10-12 11:20:12.404 286 11368.16 11.00 56980.13 88888.00 2016-10-12 11:20:12.904 286 11368.16 11.03 56980.11 88888.00 2016-10-12 11:20:13.404 286 11368.14 11.03 56980.12 88888.00 2016-10-12 11:20:13.904 286 11368.14 11.04 56980.14 88888.00 2016-10-12 11:20:14.404 286 11368.16 11.08 56980.16 88888.00 2016-10-12 11:20:14.904 286 11368.18 11.06 56980.11 88888.00 2016-10-12 11:20:15.404 286 11368.18 11.03 56980.03 88888.00 2016-10-12 11:20:15.904 286 11368.23 11.02 56980.02 88888.00 2016-10-12 11:20:16.404 286 11368.21 11.02 56980.01 88888.00 2016-10-12 11:20:16.904 286 11368.15 11.03 56980.11 88888.00 2016-10-12 11:20:17.405 286 11368.19 11.02 56980.14 88888.00 2016-10-12 11:20:17.905 286 11368.22 11.01 56980.06 88888.00 2016-10-12 11:20:18.405 286 11368.15 11.00 56979.99 88888.00 2016-10-12 11:20:18.905 286 11368.19 11.03 56980.02 88888.00 2016-10-12 11:20:19.405 286 11368.20 11.06 56980.05 88888.00 2016-10-12 11:20:19.905 286 11368.15 11.07 56980.11 88888.00 2016-10-12 11:20:20.405 286 11368.06 11.08 56980.09 88888.00 2016-10-12 11:20:20.905 286 11368.12 11.06 56980.06 88888.00 2016-10-12 11:20:21.405 286 11368.11 11.06 56980.03 88888.00 2016-10-12 11:20:21.905 286 11368.06 11.02 56980.00 88888.00 2016-10-12 11:20:22.405 286 11368.08 10.96 56980.03 88888.00 2016-10-12 11:20:22.905 286 11368.15 10.98 56980.06 88888.00 2016-10-12 11:20:23.405 286 11368.14 11.03 56980.05 88888.00 2016-10-12 11:20:23.905 286 11368.11 11.06 56980.08 88888.00 2016-10-12 11:20:24.405 286 11368.13 11.04 56980.12 88888.00 2016-10-12 11:20:24.905 286 11368.09 10.98 56980.14 88888.00 2016-10-12 11:20:25.405 286 11368.09 10.96 56980.13 88888.00 2016-10-12 11:20:25.905 286 11368.09 10.97 56980.08 88888.00 2016-10-12 11:20:26.405 286 11368.09 11.00 56980.11 88888.00 2016-10-12 11:20:26.905 286 11368.04 11.01 56980.16 88888.00 2016-10-12 11:20:27.405 286 11368.08 11.04 56980.16 88888.00 2016-10-12 11:20:27.905 286 11368.08 11.01 56980.18 88888.00 2016-10-12 11:20:28.405 286 11368.01 11.02 56980.20 88888.00 2016-10-12 11:20:28.905 286 11368.01 11.02 56980.22 88888.00 2016-10-12 11:20:29.405 286 11368.05 11.04 56980.19 88888.00 2016-10-12 11:20:29.905 286 11368.00 11.00 56980.18 88888.00 2016-10-12 11:20:30.405 286 11367.98 11.01 56980.18 88888.00 2016-10-12 11:20:30.905 286 11367.98 11.04 56980.22 88888.00 2016-10-12 11:20:31.405 286 11367.93 11.01 56980.28 88888.00 2016-10-12 11:20:31.905 286 11367.94 11.00 56980.27 88888.00 2016-10-12 11:20:32.405 286 11367.97 11.02 56980.27 88888.00 2016-10-12 11:20:32.905 286 11367.99 10.96 56980.22 88888.00 2016-10-12 11:20:33.405 286 11367.95 10.95 56980.27 88888.00 2016-10-12 11:20:33.905 286 11367.94 10.96 56980.32 88888.00 2016-10-12 11:20:34.405 286 11367.97 11.04 56980.32 88888.00 2016-10-12 11:20:34.905 286 11367.97 11.04 56980.35 88888.00 2016-10-12 11:20:35.405 286 11367.93 11.03 56980.40 88888.00 2016-10-12 11:20:35.905 286 11367.93 11.02 56980.46 88888.00 2016-10-12 11:20:36.405 286 11367.87 11.04 56980.44 88888.00 2016-10-12 11:20:36.905 286 11367.90 11.03 56980.46 88888.00 2016-10-12 11:20:37.405 286 11367.93 11.02 56980.46 88888.00 2016-10-12 11:20:37.905 286 11367.87 11.02 56980.48 88888.00 2016-10-12 11:20:38.405 286 11367.83 11.03 56980.52 88888.00 2016-10-12 11:20:38.905 286 11367.90 11.02 56980.52 88888.00 2016-10-12 11:20:39.405 286 11367.91 11.04 56980.58 88888.00 2016-10-12 11:20:39.905 286 11367.85 11.06 56980.57 88888.00 2016-10-12 11:20:40.405 286 11367.88 11.07 56980.54 88888.00 2016-10-12 11:20:40.905 286 11367.92 11.08 56980.58 88888.00 2016-10-12 11:20:41.405 286 11367.86 11.09 56980.60 88888.00 2016-10-12 11:20:41.905 286 11367.85 11.09 56980.59 88888.00 2016-10-12 11:20:42.405 286 11367.88 11.08 56980.61 88888.00 2016-10-12 11:20:42.905 286 11367.88 11.09 56980.63 88888.00 2016-10-12 11:20:43.405 286 11367.84 11.11 56980.67 88888.00 2016-10-12 11:20:43.905 286 11367.84 11.14 56980.73 88888.00 2016-10-12 11:20:44.405 286 11367.81 11.14 56980.76 88888.00 2016-10-12 11:20:44.905 286 11367.77 11.08 56980.76 88888.00 2016-10-12 11:20:45.405 286 11367.77 11.09 56980.77 88888.00 2016-10-12 11:20:45.905 286 11367.76 11.13 56980.77 88888.00 2016-10-12 11:20:46.405 286 11367.78 11.10 56980.69 88888.00 2016-10-12 11:20:46.905 286 11367.81 11.10 56980.74 88888.00 2016-10-12 11:20:47.405 286 11367.87 11.09 56980.85 88888.00 2016-10-12 11:20:47.905 286 11367.85 11.10 56980.84 88888.00 2016-10-12 11:20:48.405 286 11367.81 11.13 56980.79 88888.00 2016-10-12 11:20:48.905 286 11367.83 11.14 56980.84 88888.00 2016-10-12 11:20:49.405 286 11367.84 11.11 56980.85 88888.00 2016-10-12 11:20:49.905 286 11367.80 11.11 56980.89 88888.00 2016-10-12 11:20:50.405 286 11367.73 11.15 56980.92 88888.00 2016-10-12 11:20:50.905 286 11367.76 11.10 56980.91 88888.00 2016-10-12 11:20:51.405 286 11367.74 11.04 56980.96 88888.00 2016-10-12 11:20:51.905 286 11367.71 11.08 56980.98 88888.00 2016-10-12 11:20:52.405 286 11367.72 11.07 56980.98 88888.00 2016-10-12 11:20:52.905 286 11367.67 11.09 56980.96 88888.00 2016-10-12 11:20:53.405 286 11367.65 11.08 56981.01 88888.00 2016-10-12 11:20:53.905 286 11367.66 11.10 56981.03 88888.00 2016-10-12 11:20:54.405 286 11367.66 11.06 56981.03 88888.00 2016-10-12 11:20:54.905 286 11367.61 11.08 56980.99 88888.00 2016-10-12 11:20:55.405 286 11367.61 11.08 56980.98 88888.00 2016-10-12 11:20:55.905 286 11367.65 11.07 56981.01 88888.00 2016-10-12 11:20:56.405 286 11367.60 11.11 56981.02 88888.00 2016-10-12 11:20:56.905 286 11367.64 11.11 56981.03 88888.00 2016-10-12 11:20:57.405 286 11367.66 11.11 56981.02 88888.00 2016-10-12 11:20:57.905 286 11367.59 11.09 56980.99 88888.00 2016-10-12 11:20:58.405 286 11367.58 11.08 56981.02 88888.00 2016-10-12 11:20:58.905 286 11367.60 11.07 56980.96 88888.00 2016-10-12 11:20:59.405 286 11367.58 11.04 56981.02 88888.00 2016-10-12 11:20:59.905 286 11367.60 11.10 56981.09 88888.00 2016-10-12 11:21:00.405 286 11367.63 11.10 56981.06 88888.00 2016-10-12 11:21:00.905 286 11367.60 11.11 56981.01 88888.00 2016-10-12 11:21:01.405 286 11367.54 11.09 56981.01 88888.00 2016-10-12 11:21:01.905 286 11367.54 11.10 56981.08 88888.00 2016-10-12 11:21:02.405 286 11367.54 11.14 56981.10 88888.00 2016-10-12 11:21:02.905 286 11367.49 11.15 56981.11 88888.00 2016-10-12 11:21:03.405 286 11367.51 11.11 56981.11 88888.00 2016-10-12 11:21:03.905 286 11367.59 11.14 56981.14 88888.00 2016-10-12 11:21:04.405 286 11367.53 11.10 56981.15 88888.00 2016-10-12 11:21:04.905 286 11367.52 11.10 56981.19 88888.00 2016-10-12 11:21:05.405 286 11367.56 11.09 56981.17 88888.00 2016-10-12 11:21:05.905 286 11367.52 11.08 56981.15 88888.00 2016-10-12 11:21:06.405 286 11367.47 11.08 56981.17 88888.00 2016-10-12 11:21:06.905 286 11367.49 11.06 56981.15 88888.00 2016-10-12 11:21:07.405 286 11367.44 11.07 56981.18 88888.00 2016-10-12 11:21:07.905 286 11367.40 11.09 56981.21 88888.00 2016-10-12 11:21:08.405 286 11367.43 11.09 56981.22 88888.00 2016-10-12 11:21:08.905 286 11367.44 11.09 56981.23 88888.00 2016-10-12 11:21:09.405 286 11367.42 11.08 56981.23 88888.00 2016-10-12 11:21:09.905 286 11367.46 11.10 56981.29 88888.00 2016-10-12 11:21:10.405 286 11367.50 11.08 56981.27 88888.00 2016-10-12 11:21:10.905 286 11367.44 11.04 56981.29 88888.00 2016-10-12 11:21:11.405 286 11367.42 11.06 56981.29 88888.00 2016-10-12 11:21:11.905 286 11367.47 11.03 56981.31 88888.00 2016-10-12 11:21:12.405 286 11367.50 11.01 56981.27 88888.00 2016-10-12 11:21:12.905 286 11367.45 11.07 56981.33 88888.00 2016-10-12 11:21:13.405 286 11367.50 11.06 56981.31 88888.00 2016-10-12 11:21:13.905 286 11367.50 11.03 56981.30 88888.00 2016-10-12 11:21:14.405 286 11367.47 11.06 56981.33 88888.00 2016-10-12 11:21:14.905 286 11367.42 11.03 56981.34 88888.00 2016-10-12 11:21:15.405 286 11367.40 11.02 56981.30 88888.00 2016-10-12 11:21:15.905 286 11367.37 11.03 56981.34 88888.00 2016-10-12 11:21:16.405 286 11367.42 11.01 56981.41 88888.00 2016-10-12 11:21:16.905 286 11367.43 10.96 56981.41 88888.00 2016-10-12 11:21:17.405 286 11367.39 11.02 56981.48 88888.00 2016-10-12 11:21:17.905 286 11367.42 11.06 56981.47 88888.00 2016-10-12 11:21:18.405 286 11367.49 11.07 56981.41 88888.00 2016-10-12 11:21:18.905 286 11367.47 11.02 56981.42 88888.00 2016-10-12 11:21:19.405 286 11367.39 11.02 56981.41 88888.00 2016-10-12 11:21:19.905 286 11367.45 11.04 56981.47 88888.00 2016-10-12 11:21:20.405 286 11367.46 11.09 56981.50 88888.00 2016-10-12 11:21:20.905 286 11367.44 11.08 56981.46 88888.00 2016-10-12 11:21:21.405 286 11367.39 11.07 56981.47 88888.00 2016-10-12 11:21:21.905 286 11367.39 11.09 56981.47 88888.00 2016-10-12 11:21:22.405 286 11367.38 11.06 56981.53 88888.00 2016-10-12 11:21:22.905 286 11367.39 11.07 56981.48 88888.00 2016-10-12 11:21:23.405 286 11367.44 11.04 56981.48 88888.00 2016-10-12 11:21:23.905 286 11367.40 11.08 56981.44 88888.00 2016-10-12 11:21:24.405 286 11367.39 11.13 56981.46 88888.00 2016-10-12 11:21:24.905 286 11367.45 11.08 56981.46 88888.00 2016-10-12 11:21:25.405 286 11367.47 11.11 56981.47 88888.00 2016-10-12 11:21:25.905 286 11367.39 11.15 56981.42 88888.00 2016-10-12 11:21:26.405 286 11367.46 11.14 56981.44 88888.00 2016-10-12 11:21:26.905 286 11367.46 11.14 56981.47 88888.00 2016-10-12 11:21:27.405 286 11367.39 11.11 56981.46 88888.00 2016-10-12 11:21:27.905 286 11367.40 11.14 56981.43 88888.00 2016-10-12 11:21:28.405 286 11367.43 11.16 56981.42 88888.00 2016-10-12 11:21:28.905 286 11367.43 11.13 56981.43 88888.00 2016-10-12 11:21:29.405 286 11367.47 11.15 56981.42 88888.00 2016-10-12 11:21:29.905 286 11367.52 11.15 56981.38 88888.00 2016-10-12 11:21:30.405 286 11367.51 11.11 56981.31 88888.00 2016-10-12 11:21:30.905 286 11367.52 11.13 56981.37 88888.00 2016-10-12 11:21:31.405 286 11367.53 11.14 56981.41 88888.00 2016-10-12 11:21:31.905 286 11367.50 11.13 56981.40 88888.00 2016-10-12 11:21:32.405 286 11367.49 11.13 56981.47 88888.00 2016-10-12 11:21:32.905 286 11367.50 11.16 56981.51 88888.00 2016-10-12 11:21:33.405 286 11367.56 11.18 56981.48 88888.00 2016-10-12 11:21:33.905 286 11367.56 11.21 56981.40 88888.00 2016-10-12 11:21:34.405 286 11367.51 11.24 56981.38 88888.00 2016-10-12 11:21:34.905 286 11367.50 11.21 56981.36 88888.00 2016-10-12 11:21:35.405 286 11367.52 11.16 56981.37 88888.00 2016-10-12 11:21:35.905 286 11367.53 11.15 56981.38 88888.00 2016-10-12 11:21:36.405 286 11367.56 11.15 56981.40 88888.00 2016-10-12 11:21:36.905 286 11367.59 11.14 56981.41 88888.00 2016-10-12 11:21:37.405 286 11367.59 11.17 56981.36 88888.00 2016-10-12 11:21:37.905 286 11367.59 11.20 56981.37 88888.00 2016-10-12 11:21:38.405 286 11367.58 11.18 56981.34 88888.00 2016-10-12 11:21:38.905 286 11367.56 11.17 56981.33 88888.00 2016-10-12 11:21:39.405 286 11367.58 11.15 56981.35 88888.00 2016-10-12 11:21:39.905 286 11367.65 11.11 56981.34 88888.00 2016-10-12 11:21:40.405 286 11367.58 11.07 56981.31 88888.00 2016-10-12 11:21:40.905 286 11367.56 11.13 56981.28 88888.00 2016-10-12 11:21:41.405 286 11367.59 11.15 56981.27 88888.00 2016-10-12 11:21:41.905 286 11367.58 11.13 56981.31 88888.00 2016-10-12 11:21:42.405 286 11367.56 11.17 56981.31 88888.00 2016-10-12 11:21:42.905 286 11367.57 11.13 56981.29 88888.00 2016-10-12 11:21:43.405 286 11367.64 11.10 56981.29 88888.00 2016-10-12 11:21:43.905 286 11367.63 11.07 56981.23 88888.00 2016-10-12 11:21:44.405 286 11367.63 11.06 56981.18 88888.00 2016-10-12 11:21:44.905 286 11367.70 11.06 56981.21 88888.00 2016-10-12 11:21:45.405 286 11367.70 11.06 56981.21 88888.00 2016-10-12 11:21:45.905 286 11367.70 11.08 56981.24 88888.00 2016-10-12 11:21:46.405 286 11367.74 11.09 56981.30 88888.00 2016-10-12 11:21:46.905 286 11367.71 11.08 56981.31 88888.00 2016-10-12 11:21:47.405 286 11367.67 11.07 56981.30 88888.00 2016-10-12 11:21:47.905 286 11367.66 11.06 56981.27 88888.00 2016-10-12 11:21:48.405 286 11367.69 11.04 56981.27 88888.00 2016-10-12 11:21:48.905 286 11367.69 11.02 56981.28 88888.00 2016-10-12 11:21:49.405 286 11367.70 11.08 56981.33 88888.00 2016-10-12 11:21:49.905 286 11367.72 11.09 56981.31 88888.00 2016-10-12 11:21:50.405 286 11367.73 11.07 56981.30 88888.00 2016-10-12 11:21:50.905 286 11367.70 11.07 56981.36 88888.00 2016-10-12 11:21:51.405 286 11367.71 11.02 56981.40 88888.00 2016-10-12 11:21:51.905 286 11367.70 11.02 56981.33 88888.00 2016-10-12 11:21:52.405 286 11367.69 11.04 56981.29 88888.00 2016-10-12 11:21:52.905 286 11367.71 11.03 56981.36 88888.00 2016-10-12 11:21:53.405 286 11367.74 11.01 56981.33 88888.00 2016-10-12 11:21:53.905 286 11367.74 11.08 56981.34 88888.00 2016-10-12 11:21:54.405 286 11367.72 11.09 56981.33 88888.00 2016-10-12 11:21:54.905 286 11367.77 11.04 56981.30 88888.00 2016-10-12 11:21:55.405 286 11367.74 11.07 56981.31 88888.00 2016-10-12 11:21:55.905 286 11367.79 11.06 56981.36 88888.00 2016-10-12 11:21:56.405 286 11367.80 11.02 56981.36 88888.00 2016-10-12 11:21:56.905 286 11367.76 11.01 56981.30 88888.00 2016-10-12 11:21:57.405 286 11367.72 11.01 56981.27 88888.00 2016-10-12 11:21:57.905 286 11367.73 11.03 56981.27 88888.00 2016-10-12 11:21:58.405 286 11367.71 11.03 56981.33 88888.00 2016-10-12 11:21:58.905 286 11367.71 11.04 56981.40 88888.00 2016-10-12 11:21:59.405 286 11367.76 11.08 56981.41 88888.00 2016-10-12 11:21:59.905 286 11367.78 11.07 56981.41 88888.00 2016-10-12 11:22:00.405 286 11367.76 11.07 56981.40 88888.00 2016-10-12 11:22:00.905 286 11367.74 11.11 56981.35 88888.00 2016-10-12 11:22:01.405 286 11367.74 11.08 56981.31 88888.00 2016-10-12 11:22:01.905 286 11367.71 11.06 56981.38 88888.00 2016-10-12 11:22:02.405 286 11367.72 11.07 56981.41 88888.00 2016-10-12 11:22:02.905 286 11367.76 11.10 56981.46 88888.00 2016-10-12 11:22:03.405 286 11367.79 11.09 56981.43 88888.00 2016-10-12 11:22:03.905 286 11367.78 11.10 56981.48 88888.00 2016-10-12 11:22:04.405 286 11367.79 11.06 56981.46 88888.00 2016-10-12 11:22:04.905 286 11367.79 10.97 56981.44 88888.00 2016-10-12 11:22:05.405 286 11367.78 10.96 56981.47 88888.00 2016-10-12 11:22:05.905 286 11367.79 10.98 56981.48 88888.00 2016-10-12 11:22:06.405 286 11367.76 10.96 56981.48 88888.00 2016-10-12 11:22:06.905 286 11367.73 10.96 56981.44 88888.00 2016-10-12 11:22:07.405 286 11367.74 10.98 56981.46 88888.00 2016-10-12 11:22:07.905 286 11367.78 11.01 56981.51 88888.00 2016-10-12 11:22:08.405 286 11367.76 11.00 56981.44 88888.00 2016-10-12 11:22:08.905 286 11367.71 11.02 56981.46 88888.00 2016-10-12 11:22:09.405 286 11367.73 11.03 56981.48 88888.00 2016-10-12 11:22:09.905 286 11367.72 11.07 56981.50 88888.00 2016-10-12 11:22:10.405 286 11367.67 11.10 56981.57 88888.00 2016-10-12 11:22:10.905 286 11367.79 11.15 56981.56 88888.00 2016-10-12 11:22:11.405 286 11367.80 11.13 56981.65 88888.00 2016-10-12 11:22:11.905 286 11367.74 11.15 56981.62 88888.00 2016-10-12 11:22:12.405 286 11367.78 11.20 56981.65 88888.00 2016-10-12 11:22:12.905 286 11367.79 11.22 56981.69 88888.00 2016-10-12 11:22:13.405 286 11367.74 11.22 56981.68 88888.00 2016-10-12 11:22:13.905 286 11367.72 11.24 56981.70 88888.00 2016-10-12 11:22:14.405 286 11367.77 11.27 56981.73 88888.00 2016-10-12 11:22:14.905 286 11367.77 11.30 56981.69 88888.00 2016-10-12 11:22:15.405 286 11367.73 11.32 56981.62 88888.00 2016-10-12 11:22:15.905 286 11367.80 11.28 56981.67 88888.00 2016-10-12 11:22:16.405 286 11367.79 11.27 56981.67 88888.00 2016-10-12 11:22:16.905 286 11367.77 11.34 56981.67 88888.00 2016-10-12 11:22:17.405 286 11367.74 11.35 56981.68 88888.00 2016-10-12 11:22:17.905 286 11367.77 11.36 56981.72 88888.00 2016-10-12 11:22:18.405 286 11367.73 11.30 56981.74 88888.00 2016-10-12 11:22:18.905 286 11367.71 11.34 56981.83 88888.00 2016-10-12 11:22:19.405 286 11367.78 11.35 56981.85 88888.00 2016-10-12 11:22:19.905 286 11367.77 11.40 56981.81 88888.00 2016-10-12 11:22:20.405 286 11367.71 11.40 56981.87 88888.00 2016-10-12 11:22:20.905 286 11367.74 11.40 56981.87 88888.00 2016-10-12 11:22:21.405 286 11367.77 11.44 56981.91 88888.00 2016-10-12 11:22:21.905 286 11367.74 11.44 56981.95 88888.00 2016-10-12 11:22:22.406 286 11367.73 11.47 56981.88 88888.00 2016-10-12 11:22:22.906 286 11367.77 11.51 56981.87 88888.00 2016-10-12 11:22:23.406 286 11367.76 11.52 56981.92 88888.00 2016-10-12 11:22:23.906 286 11367.74 11.56 56981.91 88888.00 2016-10-12 11:22:24.406 286 11367.78 11.56 56981.91 88888.00 2016-10-12 11:22:24.906 286 11367.77 11.57 56981.99 88888.00 2016-10-12 11:22:25.406 286 11367.77 11.63 56981.91 88888.00 2016-10-12 11:22:25.906 286 11367.77 11.64 56981.87 88888.00 2016-10-12 11:22:26.406 286 11367.77 11.63 56981.91 88888.00 2016-10-12 11:22:26.906 286 11367.70 11.62 56981.87 88888.00 2016-10-12 11:22:27.406 286 11367.74 11.64 56981.87 88888.00 2016-10-12 11:22:27.906 286 11367.81 11.64 56981.89 88888.00 2016-10-12 11:22:28.406 286 11367.80 11.58 56981.89 88888.00 2016-10-12 11:22:28.906 286 11367.80 11.57 56981.94 88888.00 2016-10-12 11:22:29.406 286 11367.84 11.58 56981.86 88888.00 2016-10-12 11:22:29.906 286 11367.84 11.56 56981.94 88888.00 2016-10-12 11:22:30.406 286 11367.79 11.58 56981.94 88888.00 2016-10-12 11:22:30.906 286 11367.83 11.57 56981.92 88888.00 2016-10-12 11:22:31.406 286 11367.87 11.58 56981.93 88888.00 2016-10-12 11:22:31.906 286 11367.85 11.56 56981.86 88888.00 2016-10-12 11:22:32.406 286 11367.86 11.59 56981.86 88888.00 2016-10-12 11:22:32.906 286 11367.85 11.62 56981.83 88888.00 2016-10-12 11:22:33.406 286 11367.83 11.63 56981.82 88888.00 2016-10-12 11:22:33.906 286 11367.83 11.61 56981.85 88888.00 2016-10-12 11:22:34.406 286 11367.87 11.64 56981.87 88888.00 2016-10-12 11:22:34.906 286 11367.90 11.63 56981.87 88888.00 2016-10-12 11:22:35.406 286 11367.90 11.66 56981.88 88888.00 2016-10-12 11:22:35.906 286 11367.97 11.68 56981.92 88888.00 2016-10-12 11:22:36.406 286 11367.98 11.68 56981.85 88888.00 2016-10-12 11:22:36.906 286 11367.93 11.68 56981.86 88888.00 2016-10-12 11:22:37.406 286 11367.98 11.64 56981.82 88888.00 2016-10-12 11:22:37.906 286 11367.95 11.62 56981.76 88888.00 2016-10-12 11:22:38.406 286 11367.93 11.62 56981.73 88888.00 2016-10-12 11:22:38.906 286 11367.93 11.65 56981.74 88888.00 2016-10-12 11:22:39.406 286 11367.94 11.66 56981.82 88888.00 2016-10-12 11:22:39.906 286 11367.97 11.68 56981.81 88888.00 2016-10-12 11:22:40.406 286 11367.98 11.68 56981.78 88888.00 2016-10-12 11:22:40.906 286 11368.05 11.59 56981.78 88888.00 2016-10-12 11:22:41.406 286 11368.00 11.58 56981.79 88888.00 2016-10-12 11:22:41.906 286 11368.00 11.65 56981.75 88888.00 2016-10-12 11:22:42.406 286 11368.04 11.65 56981.72 88888.00 2016-10-12 11:22:42.906 286 11368.04 11.64 56981.73 88888.00 2016-10-12 11:22:43.406 286 11368.04 11.61 56981.69 88888.00 2016-10-12 11:22:43.906 286 11368.08 11.65 56981.68 88888.00 2016-10-12 11:22:44.406 286 11368.13 11.64 56981.63 88888.00 2016-10-12 11:22:44.906 286 11368.05 11.64 56981.63 88888.00 2016-10-12 11:22:45.406 286 11368.00 11.65 56981.62 88888.00 2016-10-12 11:22:45.906 286 11368.05 11.59 56981.59 88888.00 2016-10-12 11:22:46.406 286 11368.08 11.58 56981.56 88888.00 2016-10-12 11:22:46.906 286 11368.07 11.62 56981.57 88888.00 2016-10-12 11:22:47.406 286 11368.11 11.58 56981.54 88888.00 2016-10-12 11:22:47.906 286 11368.11 11.61 56981.53 88888.00 2016-10-12 11:22:48.406 286 11368.09 11.65 56981.53 88888.00 2016-10-12 11:22:48.906 286 11368.14 11.70 56981.53 88888.00 2016-10-12 11:22:49.406 286 11368.12 11.68 56981.47 88888.00 2016-10-12 11:22:49.906 286 11368.05 11.61 56981.47 88888.00 2016-10-12 11:22:50.406 286 11368.12 11.58 56981.51 88888.00 2016-10-12 11:22:50.906 286 11368.12 11.63 56981.48 88888.00 2016-10-12 11:22:51.406 286 11368.08 11.62 56981.43 88888.00 2016-10-12 11:22:51.906 286 11368.05 11.62 56981.49 88888.00 2016-10-12 11:22:52.406 286 11368.11 11.61 56981.47 88888.00 2016-10-12 11:22:52.906 286 11368.11 11.59 56981.42 88888.00 2016-10-12 11:22:53.406 286 11368.06 11.56 56981.43 88888.00 2016-10-12 11:22:53.906 286 11368.07 11.58 56981.41 88888.00 2016-10-12 11:22:54.406 286 11368.13 11.59 56981.42 88888.00 2016-10-12 11:22:54.906 286 11368.11 11.57 56981.42 88888.00 2016-10-12 11:22:55.406 286 11368.13 11.58 56981.36 88888.00 2016-10-12 11:22:55.906 286 11368.16 11.54 56981.27 88888.00 2016-10-12 11:22:56.406 286 11368.13 11.55 56981.23 88888.00 2016-10-12 11:22:56.906 286 11368.14 11.55 56981.22 88888.00 2016-10-12 11:22:57.406 286 11368.18 11.55 56981.25 88888.00 2016-10-12 11:22:57.906 286 11368.19 11.56 56981.28 88888.00 2016-10-12 11:22:58.406 286 11368.16 11.57 56981.30 88888.00 2016-10-12 11:22:58.906 286 11368.19 11.58 56981.25 88888.00 2016-10-12 11:22:59.406 286 11368.19 11.58 56981.27 88888.00 2016-10-12 11:22:59.906 286 11368.14 11.62 56981.27 88888.00 2016-10-12 11:23:00.406 286 11368.18 11.58 56981.22 88888.00 2016-10-12 11:23:00.906 286 11368.15 11.51 56981.17 88888.00 2016-10-12 11:23:01.406 286 11368.13 11.50 56981.17 88888.00 2016-10-12 11:23:01.906 286 11368.16 11.52 56981.10 88888.00 2016-10-12 11:23:02.406 286 11368.23 11.51 56981.15 88888.00 2016-10-12 11:23:02.906 286 11368.19 11.47 56981.18 88888.00 2016-10-12 11:23:03.406 286 11368.15 11.50 56981.18 88888.00 2016-10-12 11:23:03.906 286 11368.16 11.49 56981.12 88888.00 2016-10-12 11:23:04.406 286 11368.16 11.42 56981.11 88888.00 2016-10-12 11:23:04.906 286 11368.14 11.42 56981.11 88888.00 2016-10-12 11:23:05.406 286 11368.12 11.43 56981.12 88888.00 2016-10-12 11:23:05.906 286 11368.13 11.44 56981.10 88888.00 2016-10-12 11:23:06.406 286 11368.14 11.40 56981.09 88888.00 2016-10-12 11:23:06.906 286 11368.21 11.38 56981.08 88888.00 2016-10-12 11:23:07.406 286 11368.20 11.38 56981.05 88888.00 2016-10-12 11:23:07.906 286 11368.19 11.35 56981.09 88888.00 2016-10-12 11:23:08.406 286 11368.20 11.37 56981.10 88888.00 2016-10-12 11:23:08.906 286 11368.23 11.41 56981.11 88888.00 2016-10-12 11:23:09.406 286 11368.21 11.47 56981.03 88888.00 2016-10-12 11:23:09.906 286 11368.13 11.49 56980.97 88888.00 2016-10-12 11:23:10.406 286 11368.15 11.45 56980.99 88888.00 2016-10-12 11:23:10.906 286 11368.15 11.42 56980.95 88888.00 2016-10-12 11:23:11.406 286 11368.14 11.40 56980.93 88888.00 2016-10-12 11:23:11.906 286 11368.16 11.40 56980.98 88888.00 2016-10-12 11:23:12.406 286 11368.14 11.35 56980.92 88888.00 2016-10-12 11:23:12.906 286 11368.08 11.34 56980.99 88888.00 2016-10-12 11:23:13.406 286 11368.12 11.35 56981.03 88888.00 2016-10-12 11:23:13.906 286 11368.13 11.32 56981.03 88888.00 2016-10-12 11:23:14.406 286 11368.08 11.32 56981.04 88888.00 2016-10-12 11:23:14.906 286 11368.15 11.35 56981.06 88888.00 2016-10-12 11:23:15.406 286 11368.19 11.35 56981.01 88888.00 2016-10-12 11:23:15.906 286 11368.20 11.31 56980.96 88888.00 2016-10-12 11:23:16.406 286 11368.15 11.35 56980.92 88888.00 2016-10-12 11:23:16.906 286 11368.16 11.37 56980.89 88888.00 2016-10-12 11:23:17.406 286 11368.19 11.34 56980.89 88888.00 2016-10-12 11:23:17.906 286 11368.14 11.34 56980.88 88888.00 2016-10-12 11:23:18.406 286 11368.19 11.32 56980.92 88888.00 2016-10-12 11:23:18.906 286 11368.26 11.35 56980.92 88888.00 2016-10-12 11:23:19.406 286 11368.22 11.34 56980.86 88888.00 2016-10-12 11:23:19.906 286 11368.15 11.35 56980.78 88888.00 2016-10-12 11:23:20.406 286 11368.22 11.35 56980.74 88888.00 2016-10-12 11:23:20.906 286 11368.23 11.34 56980.79 88888.00 2016-10-12 11:23:21.406 286 11368.26 11.36 56980.84 88888.00 2016-10-12 11:23:21.906 286 11368.27 11.34 56980.88 88888.00 2016-10-12 11:23:22.406 286 11368.25 11.30 56980.89 88888.00 2016-10-12 11:23:22.906 286 11368.21 11.28 56980.83 88888.00 2016-10-12 11:23:23.406 286 11368.25 11.30 56980.84 88888.00 2016-10-12 11:23:23.906 286 11368.23 11.32 56980.84 88888.00 2016-10-12 11:23:24.406 286 11368.19 11.30 56980.85 88888.00 2016-10-12 11:23:24.906 286 11368.19 11.31 56980.84 88888.00 2016-10-12 11:23:25.406 286 11368.23 11.29 56980.90 88888.00 2016-10-12 11:23:25.906 286 11368.23 11.30 56980.89 88888.00 2016-10-12 11:23:26.406 286 11368.21 11.31 56980.86 88888.00 2016-10-12 11:23:26.906 286 11368.19 11.31 56980.91 88888.00 2016-10-12 11:23:27.406 286 11368.16 11.30 56980.91 88888.00 2016-10-12 11:23:27.906 286 11368.15 11.32 56980.88 88888.00 2016-10-12 11:23:28.406 286 11368.12 11.31 56980.88 88888.00 2016-10-12 11:23:28.906 286 11368.18 11.30 56980.84 88888.00 2016-10-12 11:23:29.406 286 11368.18 11.36 56980.91 88888.00 2016-10-12 11:23:29.906 286 11368.20 11.40 56980.93 88888.00 2016-10-12 11:23:30.406 286 11368.21 11.35 56980.92 88888.00 2016-10-12 11:23:30.906 286 11368.22 11.35 56980.92 88888.00 2016-10-12 11:23:31.406 286 11368.22 11.36 56980.88 88888.00 2016-10-12 11:23:31.906 286 11368.19 11.35 56980.86 88888.00 2016-10-12 11:23:32.406 286 11368.19 11.31 56980.88 88888.00 2016-10-12 11:23:32.906 286 11368.20 11.32 56980.82 88888.00 2016-10-12 11:23:33.406 286 11368.20 11.37 56980.93 88888.00 2016-10-12 11:23:33.906 286 11368.20 11.36 56980.99 88888.00 2016-10-12 11:23:34.406 286 11368.18 11.36 56980.98 88888.00 2016-10-12 11:23:34.906 286 11368.20 11.40 56980.97 88888.00 2016-10-12 11:23:35.406 286 11368.23 11.34 56980.96 88888.00 2016-10-12 11:23:35.906 286 11368.23 11.35 56980.90 88888.00 2016-10-12 11:23:36.406 286 11368.25 11.35 56980.89 88888.00 2016-10-12 11:23:36.906 286 11368.25 11.36 56980.88 88888.00 2016-10-12 11:23:37.406 286 11368.19 11.32 56980.93 88888.00 2016-10-12 11:23:37.906 286 11368.22 11.38 56980.98 88888.00 2016-10-12 11:23:38.406 286 11368.23 11.41 56981.04 88888.00 2016-10-12 11:23:38.906 286 11368.16 11.40 56981.03 88888.00 2016-10-12 11:23:39.406 286 11368.19 11.43 56981.03 88888.00 2016-10-12 11:23:39.906 286 11368.22 11.42 56981.11 88888.00 2016-10-12 11:23:40.406 286 11368.22 11.44 56981.12 88888.00 2016-10-12 11:23:40.906 286 11368.21 11.43 56981.11 88888.00 2016-10-12 11:23:41.406 286 11368.26 11.42 56981.12 88888.00 2016-10-12 11:23:41.906 286 11368.25 11.45 56981.14 88888.00 2016-10-12 11:23:42.406 286 11368.25 11.47 56981.17 88888.00 2016-10-12 11:23:42.906 286 11368.22 11.47 56981.19 88888.00 2016-10-12 11:23:43.406 286 11368.23 11.52 56981.19 88888.00 2016-10-12 11:23:43.906 286 11368.23 11.52 56981.18 88888.00 2016-10-12 11:23:44.406 286 11368.21 11.50 56981.18 88888.00 2016-10-12 11:23:44.906 286 11368.25 11.51 56981.27 88888.00 2016-10-12 11:23:45.406 286 11368.25 11.49 56981.28 88888.00 2016-10-12 11:23:45.906 286 11368.19 11.49 56981.29 88888.00 2016-10-12 11:23:46.406 286 11368.25 11.57 56981.31 88888.00 2016-10-12 11:23:46.906 286 11368.28 11.62 56981.33 88888.00 2016-10-12 11:23:47.406 286 11368.23 11.61 56981.29 88888.00 2016-10-12 11:23:47.906 286 11368.22 11.61 56981.31 88888.00 2016-10-12 11:23:48.406 286 11368.23 11.57 56981.31 88888.00 2016-10-12 11:23:48.906 286 11368.20 11.55 56981.33 88888.00 2016-10-12 11:23:49.406 286 11368.19 11.54 56981.31 88888.00 2016-10-12 11:23:49.906 286 11368.22 11.55 56981.33 88888.00 2016-10-12 11:23:50.406 286 11368.27 11.58 56981.33 88888.00 2016-10-12 11:23:50.906 286 11368.22 11.59 56981.33 88888.00 2016-10-12 11:23:51.406 286 11368.22 11.62 56981.37 88888.00 2016-10-12 11:23:51.906 286 11368.21 11.63 56981.36 88888.00 2016-10-12 11:23:52.406 286 11368.23 11.61 56981.36 88888.00 2016-10-12 11:23:52.906 286 11368.23 11.59 56981.41 88888.00 2016-10-12 11:23:53.406 286 11368.19 11.61 56981.41 88888.00 2016-10-12 11:23:53.906 286 11368.20 11.62 56981.43 88888.00 2016-10-12 11:23:54.406 286 11368.23 11.65 56981.42 88888.00 2016-10-12 11:23:54.906 286 11368.30 11.64 56981.37 88888.00 2016-10-12 11:23:55.406 286 11368.25 11.63 56981.40 88888.00 2016-10-12 11:23:55.906 286 11368.25 11.63 56981.40 88888.00 2016-10-12 11:23:56.406 286 11368.28 11.66 56981.49 88888.00 2016-10-12 11:23:56.906 286 11368.33 11.65 56981.50 88888.00 2016-10-12 11:23:57.406 286 11368.28 11.63 56981.48 88888.00 2016-10-12 11:23:57.906 286 11368.28 11.68 56981.48 88888.00 2016-10-12 11:23:58.406 286 11368.29 11.68 56981.60 88888.00 2016-10-12 11:23:58.906 286 11368.26 11.71 56981.65 88888.00 2016-10-12 11:23:59.406 286 11368.21 11.75 56981.57 88888.00 2016-10-12 11:23:59.906 286 11368.25 11.71 56981.54 88888.00 2016-10-12 11:24:00.406 286 11368.27 11.68 56981.51 88888.00 2016-10-12 11:24:00.906 286 11368.21 11.76 56981.55 88888.00 2016-10-12 11:24:01.406 286 11368.21 11.69 56981.60 88888.00 2016-10-12 11:24:01.906 286 11368.22 11.66 56981.50 88888.00 2016-10-12 11:24:02.406 286 11368.26 11.68 56981.48 88888.00 2016-10-12 11:24:02.906 286 11368.27 11.66 56981.53 88888.00 2016-10-12 11:24:03.406 286 11368.23 11.69 56981.49 88888.00 2016-10-12 11:24:03.906 286 11368.21 11.71 56981.47 88888.00 2016-10-12 11:24:04.406 286 11368.25 11.72 56981.42 88888.00 2016-10-12 11:24:04.906 286 11368.27 11.75 56981.44 88888.00 2016-10-12 11:24:05.406 286 11368.23 11.77 56981.47 88888.00 2016-10-12 11:24:05.906 286 11368.21 11.71 56981.49 88888.00 2016-10-12 11:24:06.406 286 11368.25 11.74 56981.50 88888.00 2016-10-12 11:24:06.906 286 11368.22 11.66 56981.47 88888.00 2016-10-12 11:24:07.406 286 11368.19 11.59 56981.50 88888.00 2016-10-12 11:24:07.906 286 11368.25 11.62 56981.47 88888.00 2016-10-12 11:24:08.406 286 11368.28 11.68 56981.42 88888.00 2016-10-12 11:24:08.906 286 11368.23 11.72 56981.49 88888.00 2016-10-12 11:24:09.406 286 11368.25 11.69 56981.60 88888.00 2016-10-12 11:24:09.906 286 11368.27 11.68 56981.60 88888.00 2016-10-12 11:24:10.406 286 11368.20 11.74 56981.60 88888.00 2016-10-12 11:24:10.906 286 11368.21 11.77 56981.60 88888.00 2016-10-12 11:24:11.406 286 11368.26 11.68 56981.59 88888.00 2016-10-12 11:24:11.906 286 11368.18 11.72 56981.56 88888.00 2016-10-12 11:24:12.406 286 11368.16 11.76 56981.53 88888.00 2016-10-12 11:24:12.906 286 11368.22 11.77 56981.55 88888.00 2016-10-12 11:24:13.406 286 11368.26 11.78 56981.57 88888.00 2016-10-12 11:24:13.906 286 11368.20 11.74 56981.57 88888.00 2016-10-12 11:24:14.406 286 11368.22 11.77 56981.59 88888.00 2016-10-12 11:24:14.906 286 11368.25 11.79 56981.59 88888.00 2016-10-12 11:24:15.406 286 11368.21 11.71 56981.59 88888.00 2016-10-12 11:24:15.906 286 11368.22 11.71 56981.60 88888.00 2016-10-12 11:24:16.406 286 11368.25 11.74 56981.57 88888.00 2016-10-12 11:24:16.906 286 11368.27 11.77 56981.49 88888.00 2016-10-12 11:24:17.406 286 11368.20 11.77 56981.53 88888.00 2016-10-12 11:24:17.906 286 11368.32 11.75 56981.51 88888.00 2016-10-12 11:24:18.406 286 11368.32 11.72 56981.53 88888.00 2016-10-12 11:24:18.906 286 11368.22 11.69 56981.50 88888.00 2016-10-12 11:24:19.406 286 11368.27 11.69 56981.55 88888.00 2016-10-12 11:24:19.906 286 11368.29 11.68 56981.47 88888.00 2016-10-12 11:24:20.406 286 11368.28 11.68 56981.43 88888.00 2016-10-12 11:24:20.906 286 11368.30 11.74 56981.43 88888.00 2016-10-12 11:24:21.406 286 11368.29 11.75 56981.48 88888.00 2016-10-12 11:24:21.906 286 11368.25 11.75 56981.44 88888.00 2016-10-12 11:24:22.406 286 11368.25 11.76 56981.43 88888.00 2016-10-12 11:24:22.906 286 11368.28 11.76 56981.43 88888.00 2016-10-12 11:24:23.406 286 11368.25 11.77 56981.43 88888.00 2016-10-12 11:24:23.906 286 11368.27 11.77 56981.42 88888.00 2016-10-12 11:24:24.406 286 11368.29 11.84 56981.35 88888.00 2016-10-12 11:24:24.906 286 11368.30 11.78 56981.37 88888.00 2016-10-12 11:24:25.406 286 11368.27 11.78 56981.40 88888.00 2016-10-12 11:24:25.906 286 11368.29 11.86 56981.37 88888.00 2016-10-12 11:24:26.406 286 11368.30 11.82 56981.33 88888.00 2016-10-12 11:24:26.906 286 11368.27 11.78 56981.35 88888.00 2016-10-12 11:24:27.406 286 11368.30 11.78 56981.37 88888.00 2016-10-12 11:24:27.906 286 11368.36 11.79 56981.34 88888.00 2016-10-12 11:24:28.406 286 11368.34 11.76 56981.31 88888.00 2016-10-12 11:24:28.906 286 11368.33 11.72 56981.24 88888.00 2016-10-12 11:24:29.406 286 11368.40 11.75 56981.28 88888.00 2016-10-12 11:24:29.906 286 11368.40 11.82 56981.29 88888.00 2016-10-12 11:24:30.406 286 11368.40 11.78 56981.30 88888.00 2016-10-12 11:24:30.906 286 11368.42 11.70 56981.27 88888.00 2016-10-12 11:24:31.406 286 11368.39 11.52 56981.25 88888.00 2016-10-12 11:24:31.906 286 11368.37 11.68 56981.24 88888.00 2016-10-12 11:24:32.406 286 11368.40 11.77 56981.28 88888.00 2016-10-12 11:24:32.906 286 11368.46 11.77 56981.27 88888.00 2016-10-12 11:24:33.406 286 11368.42 11.75 56981.25 88888.00 2016-10-12 11:24:33.906 286 11368.37 11.77 56981.22 88888.00 2016-10-12 11:24:34.406 286 11368.39 11.77 56981.18 88888.00 2016-10-12 11:24:34.906 286 11368.34 11.76 56981.17 88888.00 2016-10-12 11:24:35.406 286 11368.35 11.74 56981.14 88888.00 2016-10-12 11:24:35.906 286 11368.44 11.79 56981.15 88888.00 2016-10-12 11:24:36.406 286 11368.44 11.78 56981.16 88888.00 2016-10-12 11:24:36.906 286 11368.35 11.71 56981.16 88888.00 2016-10-12 11:24:37.407 286 11368.34 11.69 56981.24 88888.00 2016-10-12 11:24:37.907 286 11368.32 11.65 56981.23 88888.00 2016-10-12 11:24:38.407 286 11368.30 11.76 56981.16 88888.00 2016-10-12 11:24:38.907 286 11368.36 11.75 56981.16 88888.00 2016-10-12 11:24:39.407 286 11368.42 11.77 56981.18 88888.00 2016-10-12 11:24:39.907 286 11368.40 11.75 56981.15 88888.00 2016-10-12 11:24:40.407 286 11368.37 11.69 56981.12 88888.00 2016-10-12 11:24:40.907 286 11368.39 11.65 56981.09 88888.00 2016-10-12 11:24:41.407 286 11368.39 11.63 56981.06 88888.00 2016-10-12 11:24:41.907 286 11368.41 11.70 56981.08 88888.00 2016-10-12 11:24:42.407 286 11368.47 11.71 56981.03 88888.00 2016-10-12 11:24:42.907 286 11368.43 11.68 56981.01 88888.00 2016-10-12 11:24:43.407 286 11368.39 11.69 56981.02 88888.00 2016-10-12 11:24:43.907 286 11368.41 11.79 56981.02 88888.00 2016-10-12 11:24:44.407 286 11368.36 11.82 56981.01 88888.00 2016-10-12 11:24:44.907 286 11368.35 11.76 56980.97 88888.00 2016-10-12 11:24:45.407 286 11368.39 11.75 56980.98 88888.00 2016-10-12 11:24:45.907 286 11368.42 11.66 56981.02 88888.00 2016-10-12 11:24:46.407 286 11368.39 11.64 56980.99 88888.00 2016-10-12 11:24:46.907 286 11368.37 11.63 56980.98 88888.00 2016-10-12 11:24:47.407 286 11368.47 11.63 56980.96 88888.00 2016-10-12 11:24:47.907 286 11368.48 11.63 56980.98 88888.00 2016-10-12 11:24:48.407 286 11368.42 11.70 56980.97 88888.00 2016-10-12 11:24:48.907 286 11368.43 11.70 56980.97 88888.00 2016-10-12 11:24:49.407 286 11368.44 11.65 56980.97 88888.00 2016-10-12 11:24:49.907 286 11368.44 11.63 56980.89 88888.00 2016-10-12 11:24:50.407 286 11368.50 11.61 56980.84 88888.00 2016-10-12 11:24:50.907 286 11368.54 11.59 56980.91 88888.00 2016-10-12 11:24:51.407 286 11368.49 11.62 56980.93 88888.00 2016-10-12 11:24:51.907 286 11368.47 11.68 56980.93 88888.00 2016-10-12 11:24:52.407 286 11368.48 11.63 56980.93 88888.00 2016-10-12 11:24:52.907 286 11368.50 11.59 56980.91 88888.00 2016-10-12 11:24:53.407 286 11368.47 11.65 56980.88 88888.00 2016-10-12 11:24:53.907 286 11368.49 11.70 56980.89 88888.00 2016-10-12 11:24:54.407 286 11368.50 11.62 56980.85 88888.00 2016-10-12 11:24:54.907 286 11368.43 11.59 56980.86 88888.00 2016-10-12 11:24:55.407 286 11368.49 11.58 56980.80 88888.00 2016-10-12 11:24:55.907 286 11368.54 11.58 56980.78 88888.00 2016-10-12 11:24:56.407 286 11368.49 11.59 56980.83 88888.00 2016-10-12 11:24:56.907 286 11368.55 11.61 56980.83 88888.00 2016-10-12 11:24:57.407 286 11368.55 11.68 56980.79 88888.00 2016-10-12 11:24:57.907 286 11368.53 11.63 56980.84 88888.00 2016-10-12 11:24:58.407 286 11368.55 11.62 56980.85 88888.00 2016-10-12 11:24:58.907 286 11368.56 11.63 56980.84 88888.00 2016-10-12 11:24:59.407 286 11368.54 11.68 56980.84 88888.00 2016-10-12 11:24:59.907 286 11368.51 11.64 56980.85 88888.00 2016-10-12 11:25:00.407 286 11368.51 11.62 56980.91 88888.00 2016-10-12 11:25:00.907 286 11368.51 11.61 56980.88 88888.00 2016-10-12 11:25:01.407 286 11368.54 11.65 56980.90 88888.00 2016-10-12 11:25:01.907 286 11368.57 11.66 56980.88 88888.00 2016-10-12 11:25:02.407 286 11368.58 11.59 56980.85 88888.00 2016-10-12 11:25:02.907 286 11368.56 11.58 56980.91 88888.00 2016-10-12 11:25:03.407 286 11368.56 11.61 56980.92 88888.00 2016-10-12 11:25:03.907 286 11368.55 11.63 56980.90 88888.00 2016-10-12 11:25:04.407 286 11368.50 11.59 56980.91 88888.00 2016-10-12 11:25:04.907 286 11368.50 11.59 56980.92 88888.00 2016-10-12 11:25:05.407 286 11368.57 11.61 56980.93 88888.00 2016-10-12 11:25:05.907 286 11368.55 11.57 56980.93 88888.00 2016-10-12 11:25:06.407 286 11368.56 11.59 56980.93 88888.00 2016-10-12 11:25:06.907 286 11368.57 11.61 56980.93 88888.00 2016-10-12 11:25:07.407 286 11368.57 11.61 56980.97 88888.00 2016-10-12 11:25:07.907 286 11368.56 11.59 56980.95 88888.00 2016-10-12 11:25:08.407 286 11368.56 11.63 56980.90 88888.00 2016-10-12 11:25:08.907 286 11368.55 11.63 56980.95 88888.00 2016-10-12 11:25:09.407 286 11368.51 11.61 56980.96 88888.00 2016-10-12 11:25:09.907 286 11368.54 11.62 56980.95 88888.00 2016-10-12 11:25:10.407 286 11368.56 11.62 56980.97 88888.00 2016-10-12 11:25:10.907 286 11368.54 11.58 56980.99 88888.00 2016-10-12 11:25:11.407 286 11368.51 11.62 56981.01 88888.00 2016-10-12 11:25:11.907 286 11368.58 11.66 56981.03 88888.00 2016-10-12 11:25:12.407 286 11368.64 11.64 56980.98 88888.00 2016-10-12 11:25:12.907 286 11368.60 11.64 56981.01 88888.00 2016-10-12 11:25:13.407 286 11368.53 11.62 56981.04 88888.00 2016-10-12 11:25:13.907 286 11368.56 11.64 56981.04 88888.00 2016-10-12 11:25:14.407 286 11368.53 11.65 56981.11 88888.00 2016-10-12 11:25:14.907 286 11368.50 11.72 56981.18 88888.00 2016-10-12 11:25:15.407 286 11368.57 11.75 56981.18 88888.00 2016-10-12 11:25:15.907 286 11368.58 11.65 56981.12 88888.00 2016-10-12 11:25:16.407 286 11368.55 11.59 56981.09 88888.00 2016-10-12 11:25:16.907 286 11368.61 11.68 56981.14 88888.00 2016-10-12 11:25:17.407 286 11368.60 11.69 56981.21 88888.00 2016-10-12 11:25:17.907 286 11368.56 11.66 56981.31 88888.00 2016-10-12 11:25:18.407 286 11368.60 11.68 56981.29 88888.00 2016-10-12 11:25:18.907 286 11368.64 11.72 56981.28 88888.00 2016-10-12 11:25:19.407 286 11368.62 11.74 56981.25 88888.00 2016-10-12 11:25:19.907 286 11368.57 11.72 56981.25 88888.00 2016-10-12 11:25:20.407 286 11368.61 11.68 56981.33 88888.00 2016-10-12 11:25:20.907 286 11368.58 11.70 56981.30 88888.00 2016-10-12 11:25:21.407 286 11368.60 11.75 56981.29 88888.00 2016-10-12 11:25:21.907 286 11368.62 11.75 56981.28 88888.00 2016-10-12 11:25:22.407 286 11368.61 11.71 56981.22 88888.00 2016-10-12 11:25:22.907 286 11368.55 11.70 56981.22 88888.00 2016-10-12 11:25:23.407 286 11368.64 11.65 56981.27 88888.00 2016-10-12 11:25:23.907 286 11368.70 11.56 56981.24 88888.00 2016-10-12 11:25:24.407 286 11368.68 11.59 56981.23 88888.00 2016-10-12 11:25:24.907 286 11368.69 11.61 56981.24 88888.00 2016-10-12 11:25:25.407 286 11368.71 11.63 56981.24 88888.00 2016-10-12 11:25:25.907 286 11368.70 11.71 56981.25 88888.00 2016-10-12 11:25:26.407 286 11368.67 11.78 56981.27 88888.00 2016-10-12 11:25:26.907 286 11368.70 11.81 56981.31 88888.00 2016-10-12 11:25:27.407 286 11368.69 11.78 56981.29 88888.00 2016-10-12 11:25:27.907 286 11368.64 11.78 56981.28 88888.00 2016-10-12 11:25:28.407 286 11368.68 11.74 56981.25 88888.00 2016-10-12 11:25:28.907 286 11368.68 11.66 56981.23 88888.00 2016-10-12 11:25:29.407 286 11368.67 11.61 56981.24 88888.00 2016-10-12 11:25:29.907 286 11368.68 11.64 56981.31 88888.00 2016-10-12 11:25:30.407 286 11368.77 11.69 56981.30 88888.00 2016-10-12 11:25:30.907 286 11368.70 11.71 56981.23 88888.00 2016-10-12 11:25:31.407 286 11368.69 11.64 56981.22 88888.00 2016-10-12 11:25:31.907 286 11368.75 11.62 56981.21 88888.00 2016-10-12 11:25:32.407 286 11368.70 11.62 56981.17 88888.00 2016-10-12 11:25:32.907 286 11368.70 11.68 56981.19 88888.00 2016-10-12 11:25:33.407 286 11368.75 11.79 56981.21 88888.00 2016-10-12 11:25:33.907 286 11368.77 11.70 56981.18 88888.00 2016-10-12 11:25:34.407 286 11368.69 11.63 56981.18 88888.00 2016-10-12 11:25:34.907 286 11368.70 11.62 56981.15 88888.00 2016-10-12 11:25:35.407 286 11368.69 11.68 56981.10 88888.00 2016-10-12 11:25:35.907 286 11368.69 11.66 56981.08 88888.00 2016-10-12 11:25:36.407 286 11368.68 11.69 56981.08 88888.00 2016-10-12 11:25:36.907 286 11368.71 11.65 56981.10 88888.00 2016-10-12 11:25:37.407 286 11368.67 11.65 56981.12 88888.00 2016-10-12 11:25:37.907 286 11368.61 11.68 56981.09 88888.00 2016-10-12 11:25:38.407 286 11368.65 11.63 56981.04 88888.00 2016-10-12 11:25:38.907 286 11368.61 11.51 56981.03 88888.00 2016-10-12 11:25:39.407 286 11368.61 11.52 56980.99 88888.00 2016-10-12 11:25:39.907 286 11368.62 11.56 56981.03 88888.00 2016-10-12 11:25:40.407 286 11368.63 11.52 56981.04 88888.00 2016-10-12 11:25:40.907 286 11368.62 11.51 56981.04 88888.00 2016-10-12 11:25:41.407 286 11368.61 11.55 56981.02 88888.00 2016-10-12 11:25:41.907 286 11368.64 11.52 56981.02 88888.00 2016-10-12 11:25:42.407 286 11368.62 11.49 56981.01 88888.00 2016-10-12 11:25:42.907 286 11368.64 11.54 56980.99 88888.00 2016-10-12 11:25:43.407 286 11368.68 11.54 56980.99 88888.00 2016-10-12 11:25:43.907 286 11368.58 11.55 56980.93 88888.00 2016-10-12 11:25:44.407 286 11368.58 11.54 56980.91 88888.00 2016-10-12 11:25:44.907 286 11368.68 11.57 56980.90 88888.00 2016-10-12 11:25:45.407 286 11368.69 11.55 56980.89 88888.00 2016-10-12 11:25:45.907 286 11368.68 11.52 56980.89 88888.00 2016-10-12 11:25:46.407 286 11368.69 11.52 56980.86 88888.00 2016-10-12 11:25:46.907 286 11368.70 11.55 56980.79 88888.00 2016-10-12 11:25:47.407 286 11368.65 11.55 56980.79 88888.00 2016-10-12 11:25:47.907 286 11368.69 11.56 56980.77 88888.00 2016-10-12 11:25:48.407 286 11368.72 11.50 56980.80 88888.00 2016-10-12 11:25:48.907 286 11368.72 11.44 56980.89 88888.00 2016-10-12 11:25:49.407 286 11368.72 11.44 56980.84 88888.00 2016-10-12 11:25:49.907 286 11368.75 11.36 56980.85 88888.00 2016-10-12 11:25:50.407 286 11368.72 11.36 56980.78 88888.00 2016-10-12 11:25:50.907 286 11368.71 11.44 56980.71 88888.00 2016-10-12 11:25:51.407 286 11368.75 11.43 56980.77 88888.00 2016-10-12 11:25:51.907 286 11368.74 11.42 56980.77 88888.00 2016-10-12 11:25:52.407 286 11368.71 11.41 56980.80 88888.00 2016-10-12 11:25:52.907 286 11368.77 11.43 56980.78 88888.00 2016-10-12 11:25:53.407 286 11368.78 11.42 56980.74 88888.00 2016-10-12 11:25:53.907 286 11368.65 11.43 56980.72 88888.00 2016-10-12 11:25:54.407 286 11368.68 11.47 56980.70 88888.00 2016-10-12 11:25:54.907 286 11368.70 11.42 56980.71 88888.00 2016-10-12 11:25:55.407 286 11368.63 11.41 56980.69 88888.00 2016-10-12 11:25:55.907 286 11368.63 11.42 56980.69 88888.00 2016-10-12 11:25:56.407 286 11368.63 11.42 56980.67 88888.00 2016-10-12 11:25:56.907 286 11368.64 11.41 56980.66 88888.00 2016-10-12 11:25:57.407 286 11368.63 11.31 56980.63 88888.00 2016-10-12 11:25:57.907 286 11368.62 11.35 56980.61 88888.00 2016-10-12 11:25:58.407 286 11368.63 11.40 56980.59 88888.00 2016-10-12 11:25:58.907 286 11368.67 11.36 56980.53 88888.00 2016-10-12 11:25:59.407 286 11368.68 11.34 56980.60 88888.00 2016-10-12 11:25:59.907 286 11368.65 11.35 56980.63 88888.00 2016-10-12 11:26:00.407 286 11368.63 11.35 56980.61 88888.00 2016-10-12 11:26:00.907 286 11368.64 11.35 56980.58 88888.00 2016-10-12 11:26:01.407 286 11368.67 11.35 56980.57 88888.00 2016-10-12 11:26:01.907 286 11368.68 11.32 56980.56 88888.00 2016-10-12 11:26:02.407 286 11368.68 11.32 56980.53 88888.00 2016-10-12 11:26:02.907 286 11368.70 11.31 56980.53 88888.00 2016-10-12 11:26:03.407 286 11368.65 11.34 56980.56 88888.00 2016-10-12 11:26:03.907 286 11368.67 11.32 56980.56 88888.00 2016-10-12 11:26:04.407 286 11368.67 11.31 56980.58 88888.00 2016-10-12 11:26:04.907 286 11368.67 11.29 56980.56 88888.00 2016-10-12 11:26:05.407 286 11368.61 11.35 56980.58 88888.00 2016-10-12 11:26:05.907 286 11368.64 11.35 56980.58 88888.00 2016-10-12 11:26:06.407 286 11368.69 11.31 56980.63 88888.00 2016-10-12 11:26:06.907 286 11368.63 11.30 56980.67 88888.00 2016-10-12 11:26:07.407 286 11368.61 11.36 56980.64 88888.00 2016-10-12 11:26:07.907 286 11368.64 11.34 56980.64 88888.00 2016-10-12 11:26:08.407 286 11368.61 11.28 56980.72 88888.00 2016-10-12 11:26:08.907 286 11368.61 11.28 56980.76 88888.00 2016-10-12 11:26:09.407 286 11368.61 11.36 56980.80 88888.00 2016-10-12 11:26:09.907 286 11368.63 11.37 56980.77 88888.00 2016-10-12 11:26:10.407 286 11368.69 11.31 56980.77 88888.00 2016-10-12 11:26:10.907 286 11368.74 11.30 56980.77 88888.00 2016-10-12 11:26:11.407 286 11368.72 11.32 56980.76 88888.00 2016-10-12 11:26:11.907 286 11368.70 11.35 56980.80 88888.00 2016-10-12 11:26:12.407 286 11368.69 11.37 56980.79 88888.00 2016-10-12 11:26:12.907 286 11368.71 11.41 56980.73 88888.00 2016-10-12 11:26:13.407 286 11368.69 11.41 56980.74 88888.00 2016-10-12 11:26:13.907 286 11368.67 11.44 56980.86 88888.00 2016-10-12 11:26:14.407 286 11368.71 11.42 56980.83 88888.00 2016-10-12 11:26:14.907 286 11368.71 11.43 56980.78 88888.00 2016-10-12 11:26:15.407 286 11368.64 11.44 56980.85 88888.00 2016-10-12 11:26:15.907 286 11368.63 11.42 56980.86 88888.00 2016-10-12 11:26:16.407 286 11368.70 11.48 56980.86 88888.00 2016-10-12 11:26:16.907 286 11368.70 11.51 56980.86 88888.00 2016-10-12 11:26:17.407 286 11368.71 11.49 56980.86 88888.00 2016-10-12 11:26:17.907 286 11368.74 11.48 56980.88 88888.00 2016-10-12 11:26:18.407 286 11368.68 11.45 56980.84 88888.00 2016-10-12 11:26:18.907 286 11368.67 11.45 56980.83 88888.00 2016-10-12 11:26:19.407 286 11368.67 11.48 56980.83 88888.00 2016-10-12 11:26:19.907 286 11368.64 11.45 56980.79 88888.00 2016-10-12 11:26:20.407 286 11368.69 11.38 56980.80 88888.00 2016-10-12 11:26:20.907 286 11368.68 11.36 56980.82 88888.00 2016-10-12 11:26:21.407 286 11368.64 11.32 56980.84 88888.00 2016-10-12 11:26:21.907 286 11368.58 11.30 56980.82 88888.00 2016-10-12 11:26:22.407 286 11368.62 11.32 56980.76 88888.00 2016-10-12 11:26:22.907 286 11368.63 11.28 56980.74 88888.00 2016-10-12 11:26:23.407 286 11368.58 11.27 56980.76 88888.00 2016-10-12 11:26:23.907 286 11368.60 11.30 56980.82 88888.00 2016-10-12 11:26:24.407 286 11368.64 11.23 56980.82 88888.00 2016-10-12 11:26:24.907 286 11368.61 11.18 56980.80 88888.00 2016-10-12 11:26:25.407 286 11368.55 11.21 56980.78 88888.00 2016-10-12 11:26:25.907 286 11368.55 11.21 56980.74 88888.00 2016-10-12 11:26:26.407 286 11368.55 11.15 56980.76 88888.00 2016-10-12 11:26:26.907 286 11368.51 11.15 56980.77 88888.00 2016-10-12 11:26:27.407 286 11368.53 11.17 56980.74 88888.00 2016-10-12 11:26:27.907 286 11368.58 11.16 56980.73 88888.00 2016-10-12 11:26:28.407 286 11368.54 11.14 56980.73 88888.00 2016-10-12 11:26:28.907 286 11368.54 11.14 56980.72 88888.00 2016-10-12 11:26:29.407 286 11368.55 11.11 56980.70 88888.00 2016-10-12 11:26:29.907 286 11368.50 11.11 56980.65 88888.00 2016-10-12 11:26:30.407 286 11368.53 11.08 56980.64 88888.00 2016-10-12 11:26:30.907 286 11368.55 11.10 56980.61 88888.00 2016-10-12 11:26:31.407 286 11368.56 11.10 56980.60 88888.00 2016-10-12 11:26:31.907 286 11368.53 11.09 56980.58 88888.00 2016-10-12 11:26:32.407 286 11368.55 11.04 56980.53 88888.00 2016-10-12 11:26:32.907 286 11368.54 11.04 56980.52 88888.00 2016-10-12 11:26:33.407 286 11368.47 11.04 56980.58 88888.00 2016-10-12 11:26:33.907 286 11368.50 11.06 56980.53 88888.00 2016-10-12 11:26:34.407 286 11368.54 11.01 56980.51 88888.00 2016-10-12 11:26:34.907 286 11368.49 10.98 56980.48 88888.00 2016-10-12 11:26:35.407 286 11368.49 10.93 56980.46 88888.00 2016-10-12 11:26:35.907 286 11368.46 10.88 56980.45 88888.00 2016-10-12 11:26:36.407 286 11368.44 10.88 56980.38 88888.00 2016-10-12 11:26:36.907 286 11368.41 10.93 56980.31 88888.00 2016-10-12 11:26:37.407 286 11368.43 10.93 56980.29 88888.00 2016-10-12 11:26:37.907 286 11368.42 10.87 56980.39 88888.00 2016-10-12 11:26:38.407 286 11368.41 10.83 56980.42 88888.00 2016-10-12 11:26:38.907 286 11368.42 10.81 56980.38 88888.00 2016-10-12 11:26:39.407 286 11368.42 10.81 56980.37 88888.00 2016-10-12 11:26:39.907 286 11368.43 10.82 56980.40 88888.00 2016-10-12 11:26:40.407 286 11368.44 10.81 56980.44 88888.00 2016-10-12 11:26:40.907 286 11368.51 10.84 56980.35 88888.00 2016-10-12 11:26:41.407 286 11368.47 10.84 56980.29 88888.00 2016-10-12 11:26:41.907 286 11368.37 10.83 56980.26 88888.00 2016-10-12 11:26:42.407 286 11368.42 10.82 56980.25 88888.00 2016-10-12 11:26:42.907 286 11368.40 10.76 56980.21 88888.00 2016-10-12 11:26:43.407 286 11368.39 10.74 56980.22 88888.00 2016-10-12 11:26:43.907 286 11368.41 10.73 56980.18 88888.00 2016-10-12 11:26:44.407 286 11368.37 10.72 56980.20 88888.00 2016-10-12 11:26:44.907 286 11368.32 10.74 56980.20 88888.00 2016-10-12 11:26:45.407 286 11368.30 10.75 56980.19 88888.00 2016-10-12 11:26:45.907 286 11368.35 10.73 56980.25 88888.00 2016-10-12 11:26:46.407 286 11368.33 10.72 56980.22 88888.00 2016-10-12 11:26:46.907 286 11368.32 10.68 56980.24 88888.00 2016-10-12 11:26:47.407 286 11368.34 10.62 56980.26 88888.00 2016-10-12 11:26:47.907 286 11368.33 10.61 56980.21 88888.00 2016-10-12 11:26:48.407 286 11368.33 10.68 56980.21 88888.00 2016-10-12 11:26:48.907 286 11368.35 10.67 56980.20 88888.00 2016-10-12 11:26:49.407 286 11368.34 10.62 56980.14 88888.00 2016-10-12 11:26:49.907 286 11368.33 10.62 56980.19 88888.00 2016-10-12 11:26:50.407 286 11368.35 10.66 56980.26 88888.00 2016-10-12 11:26:50.907 286 11368.36 10.66 56980.26 88888.00 2016-10-12 11:26:51.407 286 11368.37 10.62 56980.27 88888.00 2016-10-12 11:26:51.907 286 11368.41 10.60 56980.26 88888.00 2016-10-12 11:26:52.408 286 11368.41 10.55 56980.28 88888.00 2016-10-12 11:26:52.908 286 11368.37 10.61 56980.31 88888.00 2016-10-12 11:26:53.408 286 11368.35 10.73 56980.31 88888.00 2016-10-12 11:26:53.908 286 11368.36 10.72 56980.33 88888.00 2016-10-12 11:26:54.408 286 11368.36 10.63 56980.34 88888.00 2016-10-12 11:26:54.908 286 11368.30 10.56 56980.35 88888.00 2016-10-12 11:26:55.408 286 11368.29 10.62 56980.33 88888.00 2016-10-12 11:26:55.908 286 11368.28 10.64 56980.28 88888.00 2016-10-12 11:26:56.408 286 11368.25 10.66 56980.24 88888.00 2016-10-12 11:26:56.908 286 11368.32 10.61 56980.20 88888.00 2016-10-12 11:26:57.408 286 11368.34 10.59 56980.20 88888.00 2016-10-12 11:26:57.908 286 11368.27 10.61 56980.21 88888.00 2016-10-12 11:26:58.408 286 11368.28 10.62 56980.22 88888.00 2016-10-12 11:26:58.908 286 11368.33 10.59 56980.21 88888.00 2016-10-12 11:26:59.408 286 11368.29 10.61 56980.24 88888.00 2016-10-12 11:26:59.908 286 11368.28 10.64 56980.26 88888.00 2016-10-12 11:27:00.408 286 11368.33 10.64 56980.32 88888.00 2016-10-12 11:27:00.908 286 11368.32 10.64 56980.29 88888.00 2016-10-12 11:27:01.408 286 11368.26 10.64 56980.34 88888.00 2016-10-12 11:27:01.908 286 11368.26 10.62 56980.32 88888.00 2016-10-12 11:27:02.408 286 11368.27 10.61 56980.32 88888.00 2016-10-12 11:27:02.908 286 11368.25 10.60 56980.27 88888.00 2016-10-12 11:27:03.408 286 11368.30 10.61 56980.33 88888.00 2016-10-12 11:27:03.908 286 11368.32 10.63 56980.38 88888.00 2016-10-12 11:27:04.408 286 11368.29 10.61 56980.39 88888.00 2016-10-12 11:27:04.908 286 11368.33 10.64 56980.39 88888.00 2016-10-12 11:27:05.408 286 11368.30 10.61 56980.34 88888.00 2016-10-12 11:27:05.908 286 11368.23 10.56 56980.34 88888.00 2016-10-12 11:27:06.408 286 11368.25 10.56 56980.35 88888.00 2016-10-12 11:27:06.908 286 11368.33 10.57 56980.45 88888.00 2016-10-12 11:27:07.408 286 11368.28 10.53 56980.42 88888.00 2016-10-12 11:27:07.908 286 11368.28 10.55 56980.44 88888.00 2016-10-12 11:27:08.408 286 11368.32 10.60 56980.48 88888.00 2016-10-12 11:27:08.908 286 11368.25 10.59 56980.48 88888.00 2016-10-12 11:27:09.408 286 11368.25 10.54 56980.51 88888.00 2016-10-12 11:27:09.908 286 11368.28 10.54 56980.54 88888.00 2016-10-12 11:27:10.408 286 11368.23 10.55 56980.53 88888.00 2016-10-12 11:27:10.908 286 11368.20 10.57 56980.54 88888.00 2016-10-12 11:27:11.408 286 11368.20 10.62 56980.56 88888.00 2016-10-12 11:27:11.908 286 11368.27 10.68 56980.57 88888.00 2016-10-12 11:27:12.408 286 11368.22 10.66 56980.52 88888.00 2016-10-12 11:27:12.908 286 11368.21 10.70 56980.63 88888.00 2016-10-12 11:27:13.408 286 11368.29 10.63 56980.60 88888.00 2016-10-12 11:27:13.908 286 11368.29 10.60 56980.58 88888.00 2016-10-12 11:27:14.408 286 11368.23 10.62 56980.64 88888.00 2016-10-12 11:27:14.908 286 11368.27 10.60 56980.58 88888.00 2016-10-12 11:27:15.408 286 11368.27 10.62 56980.63 88888.00 2016-10-12 11:27:15.908 286 11368.27 10.70 56980.65 88888.00 2016-10-12 11:27:16.408 286 11368.30 10.69 56980.67 88888.00 2016-10-12 11:27:16.908 286 11368.37 10.64 56980.67 88888.00 2016-10-12 11:27:17.408 286 11368.39 10.64 56980.70 88888.00 2016-10-12 11:27:17.908 286 11368.34 10.68 56980.76 88888.00 2016-10-12 11:27:18.408 286 11368.34 10.66 56980.80 88888.00 2016-10-12 11:27:18.908 286 11368.33 10.67 56980.80 88888.00 2016-10-12 11:27:19.408 286 11368.34 10.72 56980.80 88888.00 2016-10-12 11:27:19.908 286 11368.35 10.74 56980.80 88888.00 2016-10-12 11:27:20.408 286 11368.33 10.75 56980.82 88888.00 2016-10-12 11:27:20.908 286 11368.30 10.83 56980.83 88888.00 2016-10-12 11:27:21.408 286 11368.33 10.80 56980.88 88888.00 2016-10-12 11:27:21.908 286 11368.32 10.75 56980.91 88888.00 2016-10-12 11:27:22.408 286 11368.29 10.74 56980.91 88888.00 2016-10-12 11:27:22.908 286 11368.28 10.74 56980.95 88888.00 2016-10-12 11:27:23.408 286 11368.35 10.73 56980.97 88888.00 2016-10-12 11:27:23.908 286 11368.32 10.74 56981.01 88888.00 2016-10-12 11:27:24.408 286 11368.30 10.73 56981.04 88888.00 2016-10-12 11:27:24.908 286 11368.33 10.72 56981.05 88888.00 2016-10-12 11:27:25.408 286 11368.30 10.73 56981.06 88888.00 2016-10-12 11:27:25.908 286 11368.32 10.73 56981.03 88888.00 2016-10-12 11:27:26.408 286 11368.36 10.75 56981.03 88888.00 2016-10-12 11:27:26.908 286 11368.33 10.70 56981.05 88888.00 2016-10-12 11:27:27.408 286 11368.32 10.72 56981.05 88888.00 2016-10-12 11:27:27.908 286 11368.35 10.70 56981.09 88888.00 2016-10-12 11:27:28.408 286 11368.34 10.74 56981.12 88888.00 2016-10-12 11:27:28.908 286 11368.33 10.73 56981.09 88888.00 2016-10-12 11:27:29.408 286 11368.34 10.70 56981.05 88888.00 2016-10-12 11:27:29.908 286 11368.42 10.69 56981.05 88888.00 2016-10-12 11:27:30.408 286 11368.37 10.72 56981.12 88888.00 2016-10-12 11:27:30.908 286 11368.35 10.75 56981.14 88888.00 2016-10-12 11:27:31.408 286 11368.41 10.82 56981.19 88888.00 2016-10-12 11:27:31.908 286 11368.40 10.80 56981.25 88888.00 2016-10-12 11:27:32.408 286 11368.42 10.76 56981.27 88888.00 2016-10-12 11:27:32.908 286 11368.40 10.81 56981.23 88888.00 2016-10-12 11:27:33.408 286 11368.41 10.80 56981.24 88888.00 2016-10-12 11:27:33.908 286 11368.35 10.76 56981.28 88888.00 2016-10-12 11:27:34.408 286 11368.37 10.77 56981.21 88888.00 2016-10-12 11:27:34.908 286 11368.36 10.75 56981.17 88888.00 2016-10-12 11:27:35.408 286 11368.36 10.77 56981.22 88888.00 2016-10-12 11:27:35.908 286 11368.40 10.86 56981.31 88888.00 2016-10-12 11:27:36.408 286 11368.40 10.86 56981.33 88888.00 2016-10-12 11:27:36.908 286 11368.39 10.83 56981.30 88888.00 2016-10-12 11:27:37.408 286 11368.44 10.83 56981.25 88888.00 2016-10-12 11:27:37.908 286 11368.44 10.83 56981.29 88888.00 2016-10-12 11:27:38.408 286 11368.40 10.83 56981.30 88888.00 2016-10-12 11:27:38.908 286 11368.39 10.83 56981.22 88888.00 2016-10-12 11:27:39.408 286 11368.39 10.86 56981.19 88888.00 2016-10-12 11:27:39.908 286 11368.40 10.82 56981.25 88888.00 2016-10-12 11:27:40.408 286 11368.36 10.82 56981.30 88888.00 2016-10-12 11:27:40.908 286 11368.42 10.82 56981.31 88888.00 2016-10-12 11:27:41.408 286 11368.42 10.89 56981.31 88888.00 2016-10-12 11:27:41.908 286 11368.40 10.94 56981.30 88888.00 2016-10-12 11:27:42.408 286 11368.42 10.97 56981.34 88888.00 2016-10-12 11:27:42.908 286 11368.42 10.93 56981.34 88888.00 2016-10-12 11:27:43.408 286 11368.42 10.89 56981.28 88888.00 2016-10-12 11:27:43.908 286 11368.42 10.84 56981.25 88888.00 2016-10-12 11:27:44.408 286 11368.49 10.80 56981.24 88888.00 2016-10-12 11:27:44.908 286 11368.49 10.77 56981.19 88888.00 2016-10-12 11:27:45.408 286 11368.47 10.77 56981.17 88888.00 2016-10-12 11:27:45.908 286 11368.53 10.77 56981.19 88888.00 2016-10-12 11:27:46.408 286 11368.60 10.77 56981.23 88888.00 2016-10-12 11:27:46.908 286 11368.54 10.74 56981.16 88888.00 2016-10-12 11:27:47.408 286 11368.53 10.69 56981.12 88888.00 2016-10-12 11:27:47.908 286 11368.55 10.72 56981.12 88888.00 2016-10-12 11:27:48.408 286 11368.55 10.70 56981.03 88888.00 2016-10-12 11:27:48.908 286 11368.57 10.69 56980.96 88888.00 2016-10-12 11:27:49.408 286 11368.67 10.63 56980.99 88888.00 2016-10-12 11:27:49.908 286 11368.65 10.61 56980.98 88888.00 2016-10-12 11:27:50.408 286 11368.57 10.60 56980.95 88888.00 2016-10-12 11:27:50.908 286 11368.60 10.59 56980.93 88888.00 2016-10-12 11:27:51.408 286 11368.62 10.53 56980.84 88888.00 2016-10-12 11:27:51.908 286 11368.61 10.50 56980.82 88888.00 2016-10-12 11:27:52.408 286 11368.65 10.52 56980.83 88888.00 2016-10-12 11:27:52.908 286 11368.67 10.53 56980.82 88888.00 2016-10-12 11:27:53.408 286 11368.63 10.49 56980.82 88888.00 2016-10-12 11:27:53.908 286 11368.61 10.43 56980.78 88888.00 2016-10-12 11:27:54.408 286 11368.65 10.39 56980.74 88888.00 2016-10-12 11:27:54.908 286 11368.64 10.33 56980.71 88888.00 2016-10-12 11:27:55.408 286 11368.71 10.36 56980.69 88888.00 2016-10-12 11:27:55.908 286 11368.75 10.30 56980.67 88888.00 2016-10-12 11:27:56.408 286 11368.75 10.29 56980.69 88888.00 2016-10-12 11:27:56.908 286 11368.76 10.28 56980.65 88888.00 2016-10-12 11:27:57.408 286 11368.75 10.34 56980.59 88888.00 2016-10-12 11:27:57.908 286 11368.76 10.34 56980.61 88888.00 2016-10-12 11:27:58.408 286 11368.74 10.29 56980.59 88888.00 2016-10-12 11:27:58.908 286 11368.81 10.26 56980.54 88888.00 2016-10-12 11:27:59.408 286 11368.82 10.22 56980.59 88888.00 2016-10-12 11:27:59.908 286 11368.76 10.16 56980.57 88888.00 2016-10-12 11:28:00.408 286 11368.78 10.14 56980.51 88888.00 2016-10-12 11:28:00.908 286 11368.81 10.15 56980.51 88888.00 2016-10-12 11:28:01.408 286 11368.77 10.11 56980.51 88888.00 2016-10-12 11:28:01.908 286 11368.78 10.07 56980.47 88888.00 2016-10-12 11:28:02.408 286 11368.77 10.08 56980.40 88888.00 2016-10-12 11:28:02.908 286 11368.75 10.11 56980.37 88888.00 2016-10-12 11:28:03.408 286 11368.74 10.11 56980.35 88888.00 2016-10-12 11:28:03.908 286 11368.81 10.11 56980.37 88888.00 2016-10-12 11:28:04.408 286 11368.85 10.11 56980.34 88888.00 2016-10-12 11:28:04.908 286 11368.84 10.08 56980.31 88888.00 2016-10-12 11:28:05.408 286 11368.83 10.04 56980.27 88888.00 2016-10-12 11:28:05.908 286 11368.84 10.02 56980.33 88888.00 2016-10-12 11:28:06.408 286 11368.84 10.01 56980.32 88888.00 2016-10-12 11:28:06.908 286 11368.82 10.01 56980.37 88888.00 2016-10-12 11:28:07.408 286 11368.83 10.04 56980.37 88888.00 2016-10-12 11:28:07.908 286 11368.78 10.05 56980.39 88888.00 2016-10-12 11:28:08.408 286 11368.78 10.08 56980.38 88888.00 2016-10-12 11:28:08.908 286 11368.83 10.08 56980.37 88888.00 2016-10-12 11:28:09.408 286 11368.82 10.05 56980.32 88888.00 2016-10-12 11:28:09.908 286 11368.75 10.02 56980.40 88888.00 2016-10-12 11:28:10.408 286 11368.76 10.02 56980.41 88888.00 2016-10-12 11:28:10.908 286 11368.82 10.04 56980.37 88888.00 2016-10-12 11:28:11.408 286 11368.82 10.00 56980.38 88888.00 2016-10-12 11:28:11.908 286 11368.84 10.04 56980.39 88888.00 2016-10-12 11:28:12.408 286 11368.83 10.02 56980.42 88888.00 2016-10-12 11:28:12.908 286 11368.79 10.04 56980.38 88888.00 2016-10-12 11:28:13.408 286 11368.85 10.05 56980.37 88888.00 2016-10-12 11:28:13.908 286 11368.88 10.08 56980.40 88888.00 2016-10-12 11:28:14.408 286 11368.83 10.04 56980.41 88888.00 2016-10-12 11:28:14.908 286 11368.82 10.05 56980.38 88888.00 2016-10-12 11:28:15.408 286 11368.84 10.06 56980.37 88888.00 2016-10-12 11:28:15.908 286 11368.85 10.01 56980.35 88888.00 2016-10-12 11:28:16.408 286 11368.84 10.00 56980.33 88888.00 2016-10-12 11:28:16.908 286 11368.84 10.05 56980.35 88888.00 2016-10-12 11:28:17.408 286 11368.86 10.06 56980.39 88888.00 2016-10-12 11:28:17.908 286 11368.84 10.05 56980.39 88888.00 2016-10-12 11:28:18.408 286 11368.90 10.06 56980.45 88888.00 2016-10-12 11:28:18.908 286 11368.92 10.02 56980.46 88888.00 2016-10-12 11:28:19.408 286 11368.84 10.06 56980.44 88888.00 2016-10-12 11:28:19.908 286 11368.81 10.12 56980.47 88888.00 2016-10-12 11:28:20.408 286 11368.90 10.08 56980.48 88888.00 2016-10-12 11:28:20.908 286 11368.92 10.05 56980.44 88888.00 2016-10-12 11:28:21.408 286 11368.90 10.04 56980.38 88888.00 2016-10-12 11:28:21.908 286 11368.90 10.02 56980.42 88888.00 2016-10-12 11:28:22.408 286 11368.92 9.96 56980.41 88888.00 2016-10-12 11:28:22.908 286 11368.93 9.99 56980.41 88888.00 2016-10-12 11:28:23.408 286 11368.96 10.01 56980.48 88888.00 2016-10-12 11:28:23.908 286 11369.01 10.00 56980.56 88888.00 2016-10-12 11:28:24.408 286 11368.98 10.02 56980.53 88888.00 2016-10-12 11:28:24.908 286 11368.95 10.04 56980.56 88888.00 2016-10-12 11:28:25.408 286 11368.99 10.07 56980.63 88888.00 2016-10-12 11:28:25.908 286 11368.98 10.07 56980.61 88888.00 2016-10-12 11:28:26.408 286 11368.97 10.09 56980.67 88888.00 2016-10-12 11:28:26.908 286 11368.99 10.07 56980.65 88888.00 2016-10-12 11:28:27.408 286 11369.02 10.07 56980.63 88888.00 2016-10-12 11:28:27.908 286 11369.01 10.08 56980.70 88888.00 2016-10-12 11:28:28.408 286 11369.01 10.08 56980.74 88888.00 2016-10-12 11:28:28.908 286 11368.99 10.08 56980.67 88888.00 2016-10-12 11:28:29.408 286 11368.97 10.08 56980.70 88888.00 2016-10-12 11:28:29.908 286 11368.95 10.09 56980.72 88888.00 2016-10-12 11:28:30.408 286 11368.98 10.09 56980.78 88888.00 2016-10-12 11:28:30.908 286 11368.97 10.13 56980.80 88888.00 2016-10-12 11:28:31.408 286 11368.99 10.11 56980.82 88888.00 2016-10-12 11:28:31.908 286 11369.08 10.09 56980.85 88888.00 2016-10-12 11:28:32.408 286 11369.04 10.08 56980.86 88888.00 2016-10-12 11:28:32.908 286 11368.96 10.12 56980.88 88888.00 2016-10-12 11:28:33.408 286 11368.96 10.12 56980.89 88888.00 2016-10-12 11:28:33.908 286 11368.98 10.13 56980.88 88888.00 2016-10-12 11:28:34.408 286 11368.98 10.12 56980.92 88888.00 2016-10-12 11:28:34.908 286 11369.01 10.12 56980.99 88888.00 2016-10-12 11:28:35.408 286 11368.97 10.15 56981.06 88888.00 2016-10-12 11:28:35.908 286 11368.90 10.13 56981.09 88888.00 2016-10-12 11:28:36.408 286 11368.92 10.13 56981.10 88888.00 2016-10-12 11:28:36.908 286 11368.96 10.11 56981.08 88888.00 2016-10-12 11:28:37.408 286 11368.93 10.09 56981.05 88888.00 2016-10-12 11:28:37.908 286 11368.91 10.15 56981.05 88888.00 2016-10-12 11:28:38.408 286 11368.93 10.18 56981.06 88888.00 2016-10-12 11:28:38.908 286 11368.85 10.18 56981.15 88888.00 2016-10-12 11:28:39.408 286 11368.85 10.23 56981.17 88888.00 2016-10-12 11:28:39.908 286 11368.90 10.22 56981.27 88888.00 2016-10-12 11:28:40.408 286 11368.92 10.19 56981.27 88888.00 2016-10-12 11:28:40.908 286 11368.92 10.21 56981.25 88888.00 2016-10-12 11:28:41.408 286 11368.93 10.20 56981.31 88888.00 2016-10-12 11:28:41.908 286 11368.92 10.21 56981.31 88888.00 2016-10-12 11:28:42.408 286 11368.89 10.20 56981.30 88888.00 2016-10-12 11:28:42.908 286 11368.92 10.23 56981.34 88888.00 2016-10-12 11:28:43.408 286 11368.96 10.23 56981.40 88888.00 2016-10-12 11:28:43.908 286 11368.92 10.25 56981.43 88888.00 2016-10-12 11:28:44.408 286 11368.91 10.28 56981.49 88888.00 2016-10-12 11:28:44.908 286 11368.96 10.30 56981.54 88888.00 2016-10-12 11:28:45.408 286 11368.89 10.28 56981.50 88888.00 2016-10-12 11:28:45.908 286 11368.84 10.32 56981.44 88888.00 2016-10-12 11:28:46.408 286 11368.88 10.29 56981.44 88888.00 2016-10-12 11:28:46.908 286 11368.89 10.28 56981.49 88888.00 2016-10-12 11:28:47.408 286 11368.81 10.32 56981.54 88888.00 2016-10-12 11:28:47.908 286 11368.82 10.35 56981.50 88888.00 2016-10-12 11:28:48.408 286 11368.84 10.33 56981.44 88888.00 2016-10-12 11:28:48.908 286 11368.79 10.26 56981.47 88888.00 2016-10-12 11:28:49.408 286 11368.82 10.27 56981.50 88888.00 2016-10-12 11:28:49.908 286 11368.85 10.28 56981.60 88888.00 2016-10-12 11:28:50.408 286 11368.81 10.29 56981.62 88888.00 2016-10-12 11:28:50.908 286 11368.82 10.32 56981.56 88888.00 2016-10-12 11:28:51.408 286 11368.79 10.28 56981.62 88888.00 2016-10-12 11:28:51.908 286 11368.76 10.27 56981.65 88888.00 2016-10-12 11:28:52.408 286 11368.77 10.29 56981.67 88888.00 2016-10-12 11:28:52.908 286 11368.82 10.36 56981.62 88888.00 2016-10-12 11:28:53.408 286 11368.77 10.42 56981.67 88888.00 2016-10-12 11:28:53.908 286 11368.76 10.35 56981.74 88888.00 2016-10-12 11:28:54.408 286 11368.78 10.34 56981.76 88888.00 2016-10-12 11:28:54.908 286 11368.81 10.36 56981.81 88888.00 2016-10-12 11:28:55.408 286 11368.74 10.35 56981.81 88888.00 2016-10-12 11:28:55.908 286 11368.75 10.35 56981.87 88888.00 2016-10-12 11:28:56.408 286 11368.79 10.35 56981.88 88888.00 2016-10-12 11:28:56.908 286 11368.74 10.39 56981.86 88888.00 2016-10-12 11:28:57.408 286 11368.74 10.41 56981.88 88888.00 2016-10-12 11:28:57.908 286 11368.81 10.41 56981.92 88888.00 2016-10-12 11:28:58.408 286 11368.75 10.40 56981.92 88888.00 2016-10-12 11:28:58.908 286 11368.77 10.41 56981.88 88888.00 2016-10-12 11:28:59.408 286 11368.84 10.40 56981.85 88888.00 2016-10-12 11:28:59.908 286 11368.79 10.36 56981.91 88888.00 2016-10-12 11:29:00.408 286 11368.76 10.39 56981.93 88888.00 2016-10-12 11:29:00.908 286 11368.79 10.45 56981.99 88888.00 2016-10-12 11:29:01.408 286 11368.81 10.40 56982.01 88888.00 2016-10-12 11:29:01.908 286 11368.79 10.46 56982.04 88888.00 2016-10-12 11:29:02.409 286 11368.83 10.50 56982.00 88888.00 2016-10-12 11:29:02.909 286 11368.89 10.38 56982.02 88888.00 2016-10-12 11:29:03.409 286 11368.81 10.36 56982.04 88888.00 2016-10-12 11:29:03.909 286 11368.82 10.39 56982.01 88888.00 2016-10-12 11:29:04.409 286 11368.84 10.45 56982.05 88888.00 2016-10-12 11:29:04.909 286 11368.82 10.45 56982.07 88888.00 2016-10-12 11:29:05.409 286 11368.78 10.42 56982.10 88888.00 2016-10-12 11:29:05.909 286 11368.79 10.42 56982.10 88888.00 2016-10-12 11:29:06.409 286 11368.79 10.43 56982.10 88888.00 2016-10-12 11:29:06.909 286 11368.78 10.46 56982.11 88888.00 2016-10-12 11:29:07.409 286 11368.81 10.43 56982.14 88888.00 2016-10-12 11:29:07.909 286 11368.82 10.38 56982.14 88888.00 2016-10-12 11:29:08.409 286 11368.82 10.35 56982.11 88888.00 2016-10-12 11:29:08.909 286 11368.85 10.34 56982.05 88888.00 2016-10-12 11:29:09.409 286 11368.85 10.35 56982.08 88888.00 2016-10-12 11:29:09.909 286 11368.82 10.38 56982.07 88888.00 2016-10-12 11:29:10.409 286 11368.83 10.41 56982.07 88888.00 2016-10-12 11:29:10.909 286 11368.90 10.43 56982.07 88888.00 2016-10-12 11:29:11.409 286 11368.90 10.42 56982.05 88888.00 2016-10-12 11:29:11.909 286 11368.84 10.43 56982.08 88888.00 2016-10-12 11:29:12.409 286 11368.92 10.46 56982.08 88888.00 2016-10-12 11:29:12.909 286 11368.92 10.47 56982.05 88888.00 2016-10-12 11:29:13.409 286 11368.88 10.45 56982.05 88888.00 2016-10-12 11:29:13.909 286 11368.86 10.45 56982.02 88888.00 2016-10-12 11:29:14.409 286 11368.92 10.43 56982.05 88888.00 2016-10-12 11:29:14.909 286 11368.89 10.47 56982.02 88888.00 2016-10-12 11:29:15.409 286 11368.92 10.52 56981.98 88888.00 2016-10-12 11:29:15.909 286 11368.97 10.53 56982.00 88888.00 2016-10-12 11:29:16.409 286 11368.96 10.50 56982.05 88888.00 2016-10-12 11:29:16.909 286 11368.93 10.50 56982.00 88888.00 2016-10-12 11:29:17.409 286 11368.96 10.48 56982.00 88888.00 2016-10-12 11:29:17.909 286 11368.96 10.46 56982.01 88888.00 2016-10-12 11:29:18.409 286 11368.90 10.49 56982.00 88888.00 2016-10-12 11:29:18.909 286 11368.96 10.50 56981.99 88888.00 2016-10-12 11:29:19.409 286 11368.98 10.50 56982.01 88888.00 2016-10-12 11:29:19.909 286 11368.97 10.50 56981.99 88888.00 2016-10-12 11:29:20.409 286 11369.01 10.46 56981.91 88888.00 2016-10-12 11:29:20.909 286 11369.03 10.52 56981.93 88888.00 2016-10-12 11:29:21.409 286 11368.97 10.55 56981.94 88888.00 2016-10-12 11:29:21.909 286 11368.96 10.54 56981.92 88888.00 2016-10-12 11:29:22.409 286 11369.04 10.55 56981.92 88888.00 2016-10-12 11:29:22.909 286 11369.05 10.53 56981.86 88888.00 2016-10-12 11:29:23.409 286 11369.02 10.54 56981.88 88888.00 2016-10-12 11:29:23.909 286 11369.06 10.55 56981.89 88888.00 2016-10-12 11:29:24.409 286 11369.06 10.53 56981.83 88888.00 2016-10-12 11:29:24.909 286 11369.05 10.55 56981.79 88888.00 2016-10-12 11:29:25.409 286 11369.09 10.59 56981.78 88888.00 2016-10-12 11:29:25.909 286 11369.13 10.55 56981.79 88888.00 2016-10-12 11:29:26.409 286 11369.09 10.57 56981.75 88888.00 2016-10-12 11:29:26.909 286 11369.09 10.67 56981.79 88888.00 2016-10-12 11:29:27.409 286 11369.09 10.62 56981.78 88888.00 2016-10-12 11:29:27.909 286 11369.08 10.57 56981.72 88888.00 2016-10-12 11:29:28.409 286 11369.12 10.56 56981.70 88888.00 2016-10-12 11:29:28.909 286 11369.17 10.57 56981.75 88888.00 2016-10-12 11:29:29.409 286 11369.17 10.59 56981.73 88888.00 2016-10-12 11:29:29.909 286 11369.17 10.57 56981.72 88888.00 2016-10-12 11:29:30.409 286 11369.23 10.60 56981.72 88888.00 2016-10-12 11:29:30.909 286 11369.24 10.60 56981.72 88888.00 2016-10-12 11:29:31.409 286 11369.18 10.63 56981.75 88888.00 2016-10-12 11:29:31.909 286 11369.22 10.60 56981.69 88888.00 2016-10-12 11:29:32.409 286 11369.25 10.61 56981.68 88888.00 2016-10-12 11:29:32.909 286 11369.23 10.61 56981.66 88888.00 2016-10-12 11:29:33.409 286 11369.27 10.64 56981.67 88888.00 2016-10-12 11:29:33.909 286 11369.31 10.64 56981.73 88888.00 2016-10-12 11:29:34.409 286 11369.25 10.64 56981.67 88888.00 2016-10-12 11:29:34.909 286 11369.26 10.66 56981.66 88888.00 2016-10-12 11:29:35.409 286 11369.34 10.69 56981.60 88888.00 2016-10-12 11:29:35.909 286 11369.31 10.70 56981.65 88888.00 2016-10-12 11:29:36.409 286 11369.29 10.68 56981.70 88888.00 2016-10-12 11:29:36.909 286 11369.32 10.64 56981.65 88888.00 2016-10-12 11:29:37.409 286 11369.36 10.63 56981.54 88888.00 2016-10-12 11:29:37.909 286 11369.33 10.64 56981.53 88888.00 2016-10-12 11:29:38.409 286 11369.36 10.67 56981.54 88888.00 2016-10-12 11:29:38.909 286 11369.41 10.68 56981.54 88888.00 2016-10-12 11:29:39.409 286 11369.39 10.67 56981.53 88888.00 2016-10-12 11:29:39.909 286 11369.39 10.68 56981.55 88888.00 2016-10-12 11:29:40.409 286 11369.40 10.68 56981.56 88888.00 2016-10-12 11:29:40.909 286 11369.41 10.66 56981.53 88888.00 2016-10-12 11:29:41.409 286 11369.41 10.66 56981.51 88888.00 2016-10-12 11:29:41.909 286 11369.47 10.63 56981.55 88888.00 2016-10-12 11:29:42.409 286 11369.45 10.66 56981.50 88888.00 2016-10-12 11:29:42.909 286 11369.43 10.64 56981.56 88888.00 2016-10-12 11:29:43.409 286 11369.47 10.64 56981.53 88888.00 2016-10-12 11:29:43.909 286 11369.48 10.62 56981.50 88888.00 2016-10-12 11:29:44.409 286 11369.44 10.67 56981.54 88888.00 2016-10-12 11:29:44.909 286 11369.45 10.67 56981.59 88888.00 2016-10-12 11:29:45.409 286 11369.54 10.67 56981.50 88888.00 2016-10-12 11:29:45.909 286 11369.51 10.63 56981.48 88888.00 2016-10-12 11:29:46.409 286 11369.50 10.64 56981.48 88888.00 2016-10-12 11:29:46.909 286 11369.54 10.64 56981.44 88888.00 2016-10-12 11:29:47.409 286 11369.55 10.57 56981.44 88888.00 2016-10-12 11:29:47.909 286 11369.53 10.59 56981.54 88888.00 2016-10-12 11:29:48.409 286 11369.55 10.62 56981.53 88888.00 2016-10-12 11:29:48.909 286 11369.59 10.64 56981.51 88888.00 2016-10-12 11:29:49.409 286 11369.59 10.64 56981.44 88888.00 2016-10-12 11:29:49.909 286 11369.59 10.67 56981.44 88888.00 2016-10-12 11:29:50.409 286 11369.62 10.67 56981.44 88888.00 2016-10-12 11:29:50.909 286 11369.58 10.62 56981.46 88888.00 2016-10-12 11:29:51.409 286 11369.55 10.62 56981.56 88888.00 2016-10-12 11:29:51.909 286 11369.61 10.61 56981.51 88888.00 2016-10-12 11:29:52.409 286 11369.60 10.57 56981.48 88888.00 2016-10-12 11:29:52.909 286 11369.61 10.61 56981.51 88888.00 2016-10-12 11:29:53.409 286 11369.67 10.67 56981.47 88888.00 2016-10-12 11:29:53.909 286 11369.66 10.69 56981.50 88888.00 2016-10-12 11:29:54.409 286 11369.61 10.69 56981.53 88888.00 2016-10-12 11:29:54.909 286 11369.61 10.70 56981.54 88888.00 2016-10-12 11:29:55.409 286 11369.61 10.63 56981.59 88888.00 2016-10-12 11:29:55.909 286 11369.60 10.63 56981.57 88888.00 2016-10-12 11:29:56.409 286 11369.60 10.66 56981.57 88888.00 2016-10-12 11:29:56.909 286 11369.66 10.64 56981.61 88888.00 2016-10-12 11:29:57.409 286 11369.64 10.64 56981.56 88888.00 2016-10-12 11:29:57.909 286 11369.66 10.62 56981.54 88888.00 2016-10-12 11:29:58.409 286 11369.67 10.62 56981.55 88888.00 2016-10-12 11:29:58.909 286 11369.64 10.63 56981.51 88888.00 2016-10-12 11:29:59.409 286 11369.60 10.62 56981.50 88888.00 2016-10-12 11:29:59.909 286 11369.62 10.64 56981.50 88888.00 2016-10-12 11:30:00.409 286 11369.68 10.61 56981.51 88888.00 2016-10-12 11:30:00.909 286 11369.64 10.66 56981.51 88888.00 2016-10-12 11:30:01.409 286 11369.64 10.74 56981.54 88888.00 2016-10-12 11:30:01.909 286 11369.62 10.77 56981.54 88888.00 2016-10-12 11:30:02.409 286 11369.59 10.79 56981.50 88888.00 2016-10-12 11:30:02.909 286 11369.59 10.74 56981.55 88888.00 2016-10-12 11:30:03.409 286 11369.66 10.64 56981.53 88888.00 2016-10-12 11:30:03.909 286 11369.60 10.61 56981.57 88888.00 2016-10-12 11:30:04.409 286 11369.59 10.61 56981.57 88888.00 2016-10-12 11:30:04.909 286 11369.60 10.57 56981.55 88888.00 2016-10-12 11:30:05.409 286 11369.61 10.54 56981.59 88888.00 2016-10-12 11:30:05.909 286 11369.54 10.55 56981.62 88888.00 2016-10-12 11:30:06.409 286 11369.54 10.59 56981.65 88888.00 2016-10-12 11:30:06.909 286 11369.54 10.57 56981.63 88888.00 2016-10-12 11:30:07.409 286 11369.54 10.59 56981.63 88888.00 2016-10-12 11:30:07.909 286 11369.57 10.59 56981.61 88888.00 2016-10-12 11:30:08.409 286 11369.66 10.56 56981.68 88888.00 2016-10-12 11:30:08.909 286 11369.65 10.62 56981.73 88888.00 2016-10-12 11:30:09.409 286 11369.57 10.64 56981.68 88888.00 2016-10-12 11:30:09.909 286 11369.55 10.66 56981.67 88888.00 2016-10-12 11:30:10.409 286 11369.57 10.63 56981.76 88888.00 2016-10-12 11:30:10.909 286 11369.52 10.62 56981.75 88888.00 2016-10-12 11:30:11.409 286 11369.54 10.67 56981.75 88888.00 2016-10-12 11:30:11.909 286 11369.54 10.64 56981.82 88888.00 2016-10-12 11:30:12.409 286 11369.53 10.67 56981.82 88888.00 2016-10-12 11:30:12.909 286 11369.53 10.70 56981.82 88888.00 2016-10-12 11:30:13.409 286 11369.55 10.69 56981.80 88888.00 2016-10-12 11:30:13.909 286 11369.47 10.66 56981.86 88888.00 2016-10-12 11:30:14.409 286 11369.43 10.70 56981.92 88888.00 2016-10-12 11:30:14.909 286 11369.50 10.81 56981.89 88888.00 2016-10-12 11:30:15.409 286 11369.51 10.81 56981.98 88888.00 2016-10-12 11:30:15.909 286 11369.46 10.83 56982.05 88888.00 2016-10-12 11:30:16.409 286 11369.48 10.80 56982.05 88888.00 2016-10-12 11:30:16.909 286 11369.51 10.63 56982.08 88888.00 2016-10-12 11:30:17.409 286 11369.47 10.63 56982.17 88888.00 2016-10-12 11:30:17.909 286 11369.45 10.61 56982.11 88888.00 2016-10-12 11:30:18.409 286 11369.45 10.66 56982.01 88888.00 2016-10-12 11:30:18.909 286 11369.36 10.69 56982.04 88888.00 2016-10-12 11:30:19.409 286 11369.37 10.81 56982.08 88888.00 2016-10-12 11:30:19.909 286 11369.38 10.80 56982.08 88888.00 2016-10-12 11:30:20.409 286 11369.39 10.76 56982.08 88888.00 2016-10-12 11:30:20.909 286 11369.37 10.77 56982.06 88888.00 2016-10-12 11:30:21.409 286 11369.41 10.80 56982.12 88888.00 2016-10-12 11:30:21.909 286 11369.40 10.75 56982.13 88888.00 2016-10-12 11:30:22.409 286 11369.43 10.68 56982.19 88888.00 2016-10-12 11:30:22.909 286 11369.45 10.68 56982.18 88888.00 2016-10-12 11:30:23.409 286 11369.45 10.72 56982.15 88888.00 2016-10-12 11:30:23.909 286 11369.38 10.73 56982.13 88888.00 2016-10-12 11:30:24.409 286 11369.38 10.70 56982.13 88888.00 2016-10-12 11:30:24.909 286 11369.41 10.73 56982.20 88888.00 2016-10-12 11:30:25.409 286 11369.43 10.73 56982.19 88888.00 2016-10-12 11:30:25.909 286 11369.44 10.77 56982.19 88888.00 2016-10-12 11:30:26.409 286 11369.44 10.81 56982.19 88888.00 2016-10-12 11:30:26.909 286 11369.40 10.82 56982.19 88888.00 2016-10-12 11:30:27.409 286 11369.36 10.82 56982.26 88888.00 2016-10-12 11:30:27.909 286 11369.38 10.87 56982.25 88888.00 2016-10-12 11:30:28.409 286 11369.39 10.90 56982.25 88888.00 2016-10-12 11:30:28.909 286 11369.36 10.89 56982.32 88888.00 2016-10-12 11:30:29.409 286 11369.39 10.83 56982.31 88888.00 2016-10-12 11:30:29.909 286 11369.41 10.82 56982.28 88888.00 2016-10-12 11:30:30.409 286 11369.32 10.82 56982.27 88888.00 2016-10-12 11:30:30.909 286 11369.33 10.84 56982.21 88888.00 2016-10-12 11:30:31.409 286 11369.40 10.87 56982.24 88888.00 2016-10-12 11:30:31.909 286 11369.33 10.93 56982.26 88888.00 2016-10-12 11:30:32.409 286 11369.26 11.02 56982.33 88888.00 2016-10-12 11:30:32.909 286 11369.37 10.98 56982.40 88888.00 2016-10-12 11:30:33.409 286 11369.37 10.96 56982.38 88888.00 2016-10-12 11:30:33.909 286 11369.36 10.89 56982.30 88888.00 2016-10-12 11:30:34.409 286 11369.30 10.83 56982.28 88888.00 2016-10-12 11:30:34.909 286 11369.31 10.86 56982.37 88888.00 2016-10-12 11:30:35.409 286 11369.27 10.89 56982.34 88888.00 2016-10-12 11:30:35.909 286 11369.29 10.93 56982.30 88888.00 2016-10-12 11:30:36.409 286 11369.36 10.91 56982.27 88888.00 2016-10-12 11:30:36.909 286 11369.36 10.87 56982.30 88888.00 2016-10-12 11:30:37.409 286 11369.34 10.83 56982.31 88888.00 2016-10-12 11:30:37.909 286 11369.36 10.87 56982.30 88888.00 2016-10-12 11:30:38.409 286 11369.33 10.94 56982.27 88888.00 2016-10-12 11:30:38.909 286 11369.30 10.98 56982.28 88888.00 2016-10-12 11:30:39.409 286 11369.37 10.98 56982.28 88888.00 2016-10-12 11:30:39.909 286 11369.39 10.93 56982.26 88888.00 2016-10-12 11:30:40.409 286 11369.36 10.91 56982.25 88888.00 2016-10-12 11:30:40.909 286 11369.36 10.83 56982.21 88888.00 2016-10-12 11:30:41.409 286 11369.38 10.89 56982.23 88888.00 2016-10-12 11:30:41.909 286 11369.36 10.95 56982.21 88888.00 2016-10-12 11:30:42.409 286 11369.34 10.96 56982.15 88888.00 2016-10-12 11:30:42.909 286 11369.44 10.97 56982.10 88888.00 2016-10-12 11:30:43.409 286 11369.47 10.91 56982.07 88888.00 2016-10-12 11:30:43.909 286 11369.45 10.89 56982.10 88888.00 2016-10-12 11:30:44.409 286 11369.44 10.90 56982.11 88888.00 2016-10-12 11:30:44.909 286 11369.44 10.88 56982.10 88888.00 2016-10-12 11:30:45.409 286 11369.41 10.90 56982.07 88888.00 2016-10-12 11:30:45.909 286 11369.48 10.90 56982.02 88888.00 2016-10-12 11:30:46.409 286 11369.48 10.89 56981.98 88888.00 2016-10-12 11:30:46.909 286 11369.44 10.88 56981.93 88888.00 2016-10-12 11:30:47.409 286 11369.46 10.91 56981.91 88888.00 2016-10-12 11:30:47.909 286 11369.52 10.91 56981.91 88888.00 2016-10-12 11:30:48.409 286 11369.50 10.87 56981.87 88888.00 2016-10-12 11:30:48.909 286 11369.48 10.91 56981.83 88888.00 2016-10-12 11:30:49.409 286 11369.52 10.95 56981.87 88888.00 2016-10-12 11:30:49.909 286 11369.51 10.95 56981.82 88888.00 2016-10-12 11:30:50.409 286 11369.52 10.93 56981.76 88888.00 2016-10-12 11:30:50.909 286 11369.55 10.93 56981.68 88888.00 2016-10-12 11:30:51.409 286 11369.48 10.93 56981.63 88888.00 2016-10-12 11:30:51.909 286 11369.51 10.96 56981.65 88888.00 2016-10-12 11:30:52.409 286 11369.53 10.95 56981.67 88888.00 2016-10-12 11:30:52.909 286 11369.59 10.98 56981.70 88888.00 2016-10-12 11:30:53.409 286 11369.57 10.95 56981.69 88888.00 2016-10-12 11:30:53.909 286 11369.55 10.94 56981.65 88888.00 2016-10-12 11:30:54.409 286 11369.58 10.96 56981.60 88888.00 2016-10-12 11:30:54.909 286 11369.57 11.02 56981.60 88888.00 2016-10-12 11:30:55.409 286 11369.52 11.04 56981.63 88888.00 2016-10-12 11:30:55.909 286 11369.55 10.97 56981.57 88888.00 2016-10-12 11:30:56.409 286 11369.52 10.87 56981.54 88888.00 2016-10-12 11:30:56.909 286 11369.52 10.93 56981.57 88888.00 2016-10-12 11:30:57.409 286 11369.57 10.97 56981.56 88888.00 2016-10-12 11:30:57.909 286 11369.61 10.97 56981.46 88888.00 2016-10-12 11:30:58.409 286 11369.58 11.01 56981.40 88888.00 2016-10-12 11:30:58.909 286 11369.61 11.01 56981.46 88888.00 2016-10-12 11:30:59.409 286 11369.64 10.90 56981.46 88888.00 2016-10-12 11:30:59.909 286 11369.61 10.89 56981.43 88888.00 2016-10-12 11:31:00.409 286 11369.59 10.90 56981.42 88888.00 2016-10-12 11:31:00.909 286 11369.64 10.88 56981.43 88888.00 2016-10-12 11:31:01.409 286 11369.64 10.88 56981.42 88888.00 2016-10-12 11:31:01.909 286 11369.60 10.83 56981.40 88888.00 2016-10-12 11:31:02.409 286 11369.61 10.84 56981.30 88888.00 2016-10-12 11:31:02.909 286 11369.65 10.88 56981.25 88888.00 2016-10-12 11:31:03.409 286 11369.64 10.87 56981.30 88888.00 2016-10-12 11:31:03.909 286 11369.65 10.88 56981.30 88888.00 2016-10-12 11:31:04.409 286 11369.68 10.93 56981.28 88888.00 2016-10-12 11:31:04.909 286 11369.65 10.93 56981.27 88888.00 2016-10-12 11:31:05.409 286 11369.71 10.93 56981.23 88888.00 2016-10-12 11:31:05.909 286 11369.78 11.03 56981.23 88888.00 2016-10-12 11:31:06.409 286 11369.73 11.06 56981.19 88888.00 2016-10-12 11:31:06.909 286 11369.72 11.04 56981.24 88888.00 2016-10-12 11:31:07.409 286 11369.73 11.01 56981.30 88888.00 2016-10-12 11:31:07.909 286 11369.72 11.04 56981.28 88888.00 2016-10-12 11:31:08.409 286 11369.69 11.04 56981.27 88888.00 2016-10-12 11:31:08.909 286 11369.69 10.98 56981.22 88888.00 2016-10-12 11:31:09.409 286 11369.73 10.93 56981.21 88888.00 2016-10-12 11:31:09.909 286 11369.74 10.89 56981.19 88888.00 2016-10-12 11:31:10.409 286 11369.71 10.83 56981.21 88888.00 2016-10-12 11:31:10.909 286 11369.73 10.87 56981.22 88888.00 2016-10-12 11:31:11.409 286 11369.72 10.87 56981.21 88888.00 2016-10-12 11:31:11.909 286 11369.79 10.90 56981.22 88888.00 2016-10-12 11:31:12.410 286 11369.85 10.93 56981.18 88888.00 2016-10-12 11:31:12.910 286 11369.76 10.98 56981.17 88888.00 2016-10-12 11:31:13.410 286 11369.74 11.07 56981.24 88888.00 2016-10-12 11:31:13.910 286 11369.82 11.08 56981.30 88888.00 2016-10-12 11:31:14.410 286 11369.78 11.04 56981.27 88888.00 2016-10-12 11:31:14.910 286 11369.75 11.03 56981.15 88888.00 2016-10-12 11:31:15.410 286 11369.78 11.13 56981.12 88888.00 2016-10-12 11:31:15.910 286 11369.80 11.08 56981.14 88888.00 2016-10-12 11:31:16.410 286 11369.78 11.01 56981.16 88888.00 2016-10-12 11:31:16.910 286 11369.76 11.01 56981.10 88888.00 2016-10-12 11:31:17.410 286 11369.82 11.00 56981.12 88888.00 2016-10-12 11:31:17.910 286 11369.87 10.97 56981.22 88888.00 2016-10-12 11:31:18.410 286 11369.85 11.01 56981.24 88888.00 2016-10-12 11:31:18.910 286 11369.90 10.95 56981.17 88888.00 2016-10-12 11:31:19.410 286 11369.88 10.89 56981.15 88888.00 2016-10-12 11:31:19.910 286 11369.80 11.00 56981.18 88888.00 2016-10-12 11:31:20.410 286 11369.82 10.98 56981.21 88888.00 2016-10-12 11:31:20.910 286 11369.85 10.91 56981.16 88888.00 2016-10-12 11:31:21.410 286 11369.86 10.90 56981.18 88888.00 2016-10-12 11:31:21.910 286 11369.88 10.91 56981.17 88888.00 2016-10-12 11:31:22.410 286 11369.87 10.90 56981.17 88888.00 2016-10-12 11:31:22.910 286 11369.83 10.90 56981.15 88888.00 2016-10-12 11:31:23.410 286 11369.86 10.94 56981.18 88888.00 2016-10-12 11:31:23.910 286 11369.88 10.94 56981.22 88888.00 2016-10-12 11:31:24.410 286 11369.87 10.82 56981.19 88888.00 2016-10-12 11:31:24.910 286 11369.87 10.83 56981.22 88888.00 2016-10-12 11:31:25.410 286 11369.89 10.84 56981.22 88888.00 2016-10-12 11:31:25.910 286 11369.93 10.87 56981.19 88888.00 2016-10-12 11:31:26.410 286 11369.85 10.86 56981.21 88888.00 2016-10-12 11:31:26.910 286 11369.85 10.83 56981.21 88888.00 2016-10-12 11:31:27.410 286 11369.87 10.89 56981.21 88888.00 2016-10-12 11:31:27.910 286 11369.81 10.93 56981.21 88888.00 2016-10-12 11:31:28.410 286 11369.81 10.90 56981.18 88888.00 2016-10-12 11:31:28.910 286 11369.83 10.86 56981.17 88888.00 2016-10-12 11:31:29.410 286 11369.80 10.83 56981.19 88888.00 2016-10-12 11:31:29.910 286 11369.80 10.77 56981.15 88888.00 2016-10-12 11:31:30.410 286 11369.85 10.76 56981.15 88888.00 2016-10-12 11:31:30.910 286 11369.85 10.82 56981.17 88888.00 2016-10-12 11:31:31.410 286 11369.80 10.87 56981.14 88888.00 2016-10-12 11:31:31.910 286 11369.80 10.83 56981.17 88888.00 2016-10-12 11:31:32.410 286 11369.80 10.81 56981.14 88888.00 2016-10-12 11:31:32.910 286 11369.79 10.80 56981.19 88888.00 2016-10-12 11:31:33.410 286 11369.87 10.82 56981.14 88888.00 2016-10-12 11:31:33.910 286 11369.89 10.77 56981.10 88888.00 2016-10-12 11:31:34.410 286 11369.85 10.75 56981.10 88888.00 2016-10-12 11:31:34.910 286 11369.81 10.77 56981.08 88888.00 2016-10-12 11:31:35.410 286 11369.82 10.77 56981.06 88888.00 2016-10-12 11:31:35.910 286 11369.78 10.79 56981.11 88888.00 2016-10-12 11:31:36.410 286 11369.79 10.79 56981.10 88888.00 2016-10-12 11:31:36.910 286 11369.80 10.76 56981.10 88888.00 2016-10-12 11:31:37.410 286 11369.80 10.75 56981.15 88888.00 2016-10-12 11:31:37.910 286 11369.75 10.73 56981.16 88888.00 2016-10-12 11:31:38.410 286 11369.81 10.67 56981.10 88888.00 2016-10-12 11:31:38.910 286 11369.81 10.69 56981.10 88888.00 2016-10-12 11:31:39.410 286 11369.78 10.73 56981.12 88888.00 2016-10-12 11:31:39.910 286 11369.75 10.81 56981.12 88888.00 2016-10-12 11:31:40.410 286 11369.73 10.82 56981.14 88888.00 2016-10-12 11:31:40.910 286 11369.68 10.87 56981.12 88888.00 2016-10-12 11:31:41.410 286 11369.71 10.88 56981.17 88888.00 2016-10-12 11:31:41.910 286 11369.73 10.86 56981.11 88888.00 2016-10-12 11:31:42.410 286 11369.75 10.81 56981.15 88888.00 2016-10-12 11:31:42.910 286 11369.72 10.53 56981.14 88888.00 2016-10-12 11:31:43.410 286 11369.73 10.14 56981.10 88888.00 2016-10-12 11:31:43.910 286 11369.73 10.04 56981.11 88888.00 2016-10-12 11:31:44.410 286 11369.69 9.98 56981.11 88888.00 2016-10-12 11:31:44.910 286 11369.64 9.95 56981.08 88888.00 2016-10-12 11:31:45.410 286 11369.66 10.00 56981.11 88888.00 2016-10-12 11:31:45.910 286 11369.64 9.98 56981.12 88888.00 2016-10-12 11:31:46.410 286 11369.64 10.01 56981.18 88888.00 2016-10-12 11:31:46.910 286 11369.71 10.04 56981.16 88888.00 2016-10-12 11:31:47.410 286 11369.69 10.05 56981.17 88888.00 2016-10-12 11:31:47.910 286 11369.69 10.08 56981.16 88888.00 2016-10-12 11:31:48.410 286 11369.69 10.08 56981.15 88888.00 2016-10-12 11:31:48.910 286 11369.74 10.09 56981.17 88888.00 2016-10-12 11:31:49.410 286 11369.72 10.07 56981.21 88888.00 2016-10-12 11:31:49.910 286 11369.73 10.07 56981.27 88888.00 2016-10-12 11:31:50.410 286 11369.73 10.05 56981.22 88888.00 2016-10-12 11:31:50.910 286 11369.67 10.07 56981.19 88888.00 2016-10-12 11:31:51.410 286 11369.72 10.11 56981.27 88888.00 2016-10-12 11:31:51.910 286 11369.71 10.09 56981.27 88888.00 2016-10-12 11:31:52.410 286 11369.69 10.07 56981.30 88888.00 2016-10-12 11:31:52.910 286 11369.68 10.07 56981.34 88888.00 2016-10-12 11:31:53.410 286 11369.73 10.08 56981.31 88888.00 2016-10-12 11:31:53.910 286 11369.73 10.08 56981.34 88888.00 2016-10-12 11:31:54.410 286 11369.73 10.09 56981.34 88888.00 2016-10-12 11:31:54.910 286 11369.75 10.12 56981.37 88888.00 2016-10-12 11:31:55.410 286 11369.78 10.14 56981.36 88888.00 2016-10-12 11:31:55.910 286 11369.76 10.14 56981.28 88888.00 2016-10-12 11:31:56.410 286 11369.79 10.18 56981.35 88888.00 2016-10-12 11:31:56.910 286 11369.79 10.18 56981.30 88888.00 2016-10-12 11:31:57.410 286 11369.76 10.18 56981.29 88888.00 2016-10-12 11:31:57.910 286 11369.74 10.14 56981.31 88888.00 2016-10-12 11:31:58.410 286 11369.80 10.11 56981.30 88888.00 2016-10-12 11:31:58.910 286 11369.81 10.06 56981.29 88888.00 2016-10-12 11:31:59.410 286 11369.81 10.08 56981.24 88888.00 2016-10-12 11:31:59.910 286 11369.85 10.07 56981.30 88888.00 2016-10-12 11:32:00.410 286 11369.82 9.95 56981.29 88888.00 2016-10-12 11:32:00.910 286 11369.81 10.04 56981.28 88888.00 2016-10-12 11:32:01.410 286 11369.78 10.14 56981.27 88888.00 2016-10-12 11:32:01.910 286 11369.81 10.15 56981.27 88888.00 2016-10-12 11:32:02.410 286 11369.82 10.16 56981.30 88888.00 2016-10-12 11:32:02.910 286 11369.85 10.15 56981.31 88888.00 2016-10-12 11:32:03.410 286 11369.86 10.14 56981.31 88888.00 2016-10-12 11:32:03.910 286 11369.82 10.12 56981.28 88888.00 2016-10-12 11:32:04.410 286 11369.79 10.19 56981.31 88888.00 2016-10-12 11:32:04.910 286 11369.85 10.15 56981.28 88888.00 2016-10-12 11:32:05.410 286 11369.86 10.13 56981.28 88888.00 2016-10-12 11:32:05.910 286 11369.87 10.13 56981.21 88888.00 2016-10-12 11:32:06.410 286 11369.88 10.15 56981.21 88888.00 2016-10-12 11:32:06.910 286 11369.86 10.14 56981.19 88888.00 2016-10-12 11:32:07.410 286 11369.86 10.18 56981.19 88888.00 2016-10-12 11:32:07.910 286 11369.93 10.20 56981.17 88888.00 2016-10-12 11:32:08.410 286 11369.97 10.19 56981.19 88888.00 2016-10-12 11:32:08.910 286 11369.92 10.20 56981.23 88888.00 2016-10-12 11:32:09.410 286 11369.88 10.21 56981.22 88888.00 2016-10-12 11:32:09.910 286 11369.89 10.15 56981.19 88888.00 2016-10-12 11:32:10.410 286 11369.85 10.14 56981.24 88888.00 2016-10-12 11:32:10.910 286 11369.88 10.13 56981.33 88888.00 2016-10-12 11:32:11.410 286 11369.93 10.14 56981.30 88888.00 2016-10-12 11:32:11.910 286 11369.89 10.12 56981.29 88888.00 2016-10-12 11:32:12.410 286 11369.88 10.12 56981.30 88888.00 2016-10-12 11:32:12.910 286 11369.92 10.19 56981.25 88888.00 2016-10-12 11:32:13.410 286 11369.94 10.22 56981.21 88888.00 2016-10-12 11:32:13.910 286 11369.94 10.13 56981.21 88888.00 2016-10-12 11:32:14.410 286 11369.97 10.13 56981.24 88888.00 2016-10-12 11:32:14.910 286 11369.99 10.09 56981.21 88888.00 2016-10-12 11:32:15.410 286 11369.94 10.09 56981.12 88888.00 2016-10-12 11:32:15.910 286 11369.94 10.11 56981.22 88888.00 2016-10-12 11:32:16.410 286 11370.00 10.13 56981.25 88888.00 2016-10-12 11:32:16.910 286 11369.99 10.19 56981.23 88888.00 2016-10-12 11:32:17.410 286 11369.93 10.28 56981.27 88888.00 2016-10-12 11:32:17.910 286 11369.97 10.26 56981.22 88888.00 2016-10-12 11:32:18.410 286 11369.96 10.23 56981.15 88888.00 2016-10-12 11:32:18.910 286 11369.92 10.41 56981.16 88888.00 2016-10-12 11:32:19.410 286 11369.90 10.40 56981.23 88888.00 2016-10-12 11:32:19.910 286 11369.94 10.53 56981.19 88888.00 2016-10-12 11:32:20.410 286 11369.90 10.52 56981.23 88888.00 2016-10-12 11:32:20.910 286 11369.93 10.32 56981.19 88888.00 2016-10-12 11:32:21.410 286 11369.94 10.32 56981.21 88888.00 2016-10-12 11:32:21.910 286 11369.92 10.39 56981.28 88888.00 2016-10-12 11:32:22.410 286 11369.95 10.25 56981.33 88888.00 2016-10-12 11:32:22.910 286 11369.99 10.26 56981.27 88888.00 2016-10-12 11:32:23.410 286 11369.95 10.30 56981.29 88888.00 2016-10-12 11:32:23.910 286 11369.92 10.27 56981.28 88888.00 2016-10-12 11:32:24.410 286 11369.92 10.15 56981.30 88888.00 2016-10-12 11:32:24.910 286 11369.87 10.18 56981.23 88888.00 2016-10-12 11:32:25.410 286 11369.89 10.47 56981.21 88888.00 2016-10-12 11:32:25.910 286 11369.95 10.45 56981.23 88888.00 2016-10-12 11:32:26.410 286 11369.89 10.36 56981.16 88888.00 2016-10-12 11:32:26.910 286 11369.92 10.40 56981.16 88888.00 2016-10-12 11:32:27.410 286 11369.94 10.38 56981.14 88888.00 2016-10-12 11:32:27.910 286 11369.92 10.39 56981.16 88888.00 2016-10-12 11:32:28.410 286 11369.89 10.39 56981.25 88888.00 2016-10-12 11:32:28.910 286 11369.93 10.30 56981.23 88888.00 2016-10-12 11:32:29.410 286 11369.94 10.33 56981.22 88888.00 2016-10-12 11:32:29.910 286 11369.90 10.33 56981.21 88888.00 2016-10-12 11:32:30.410 286 11369.92 10.48 56981.24 88888.00 2016-10-12 11:32:30.910 286 11369.92 10.41 56981.21 88888.00 2016-10-12 11:32:31.410 286 11369.90 10.36 56981.17 88888.00 2016-10-12 11:32:31.910 286 11369.86 10.62 56981.15 88888.00 2016-10-12 11:32:32.410 286 11369.92 10.52 56981.17 88888.00 2016-10-12 11:32:32.910 286 11369.94 10.45 56981.18 88888.00 2016-10-12 11:32:33.410 286 11369.88 10.59 56981.17 88888.00 2016-10-12 11:32:33.910 286 11369.89 10.42 56981.18 88888.00 2016-10-12 11:32:34.410 286 11369.92 10.48 56981.16 88888.00 2016-10-12 11:32:34.910 286 11369.95 10.42 56981.16 88888.00 2016-10-12 11:32:35.410 286 11369.94 10.23 56981.22 88888.00 2016-10-12 11:32:35.910 286 11369.94 10.29 56981.17 88888.00 2016-10-12 11:32:36.410 286 11369.92 10.45 56981.16 88888.00 2016-10-12 11:32:36.910 286 11369.89 10.53 56981.18 88888.00 2016-10-12 11:32:37.410 286 11369.92 10.38 56981.15 88888.00 2016-10-12 11:32:37.910 286 11369.89 10.27 56981.12 88888.00 2016-10-12 11:32:38.410 286 11369.85 10.42 56981.08 88888.00 2016-10-12 11:32:38.910 286 11369.85 10.39 56981.10 88888.00 2016-10-12 11:32:39.410 286 11369.86 10.23 56981.12 88888.00 2016-10-12 11:32:39.910 286 11369.82 10.27 56981.15 88888.00 2016-10-12 11:32:40.410 286 11369.82 10.29 56981.12 88888.00 2016-10-12 11:32:40.910 286 11369.87 10.23 56981.12 88888.00 2016-10-12 11:32:41.410 286 11369.83 10.26 56981.14 88888.00 2016-10-12 11:32:41.910 286 11369.87 10.27 56981.16 88888.00 2016-10-12 11:32:42.410 286 11369.90 10.27 56981.12 88888.00 2016-10-12 11:32:42.910 286 11369.85 10.35 56981.10 88888.00 2016-10-12 11:32:43.410 286 11369.82 10.36 56981.11 88888.00 2016-10-12 11:32:43.910 286 11369.90 10.32 56981.10 88888.00 2016-10-12 11:32:44.410 286 11369.89 10.25 56981.06 88888.00 2016-10-12 11:32:44.910 286 11369.86 10.25 56981.04 88888.00 2016-10-12 11:32:45.410 286 11369.93 10.32 56981.01 88888.00 2016-10-12 11:32:45.910 286 11369.95 10.27 56981.03 88888.00 2016-10-12 11:32:46.410 286 11369.92 10.27 56981.04 88888.00 2016-10-12 11:32:46.910 286 11369.93 10.28 56981.06 88888.00 2016-10-12 11:32:47.410 286 11369.95 10.27 56981.04 88888.00 2016-10-12 11:32:47.910 286 11369.96 10.22 56980.98 88888.00 2016-10-12 11:32:48.410 286 11369.97 10.20 56981.03 88888.00 2016-10-12 11:32:48.910 286 11370.04 10.19 56981.05 88888.00 2016-10-12 11:32:49.410 286 11370.01 10.00 56981.04 88888.00 2016-10-12 11:32:49.910 286 11370.00 10.08 56981.03 88888.00 2016-10-12 11:32:50.410 286 11370.04 10.32 56981.02 88888.00 2016-10-12 11:32:50.910 286 11370.03 10.42 56981.01 88888.00 2016-10-12 11:32:51.410 286 11369.99 10.32 56980.99 88888.00 2016-10-12 11:32:51.910 286 11370.06 10.19 56980.98 88888.00 2016-10-12 11:32:52.410 286 11370.02 10.18 56980.96 88888.00 2016-10-12 11:32:52.910 286 11370.04 10.38 56980.93 88888.00 2016-10-12 11:32:53.410 286 11370.07 10.69 56980.91 88888.00 2016-10-12 11:32:53.910 286 11370.11 10.57 56980.91 88888.00 2016-10-12 11:32:54.410 286 11370.10 10.27 56980.93 88888.00 2016-10-12 11:32:54.910 286 11370.09 10.33 56980.89 88888.00 2016-10-12 11:32:55.410 286 11370.14 10.34 56980.89 88888.00 2016-10-12 11:32:55.910 286 11370.14 10.45 56980.89 88888.00 2016-10-12 11:32:56.410 286 11370.10 10.30 56980.90 88888.00 2016-10-12 11:32:56.910 286 11370.11 10.28 56980.88 88888.00 2016-10-12 11:32:57.410 286 11370.11 10.49 56980.85 88888.00 2016-10-12 11:32:57.910 286 11370.10 10.49 56980.84 88888.00 2016-10-12 11:32:58.410 286 11370.14 10.26 56980.80 88888.00 2016-10-12 11:32:58.910 286 11370.15 10.18 56980.85 88888.00 2016-10-12 11:32:59.410 286 11370.07 10.20 56980.89 88888.00 2016-10-12 11:32:59.910 286 11370.07 10.22 56980.83 88888.00 2016-10-12 11:33:00.410 286 11370.16 10.11 56980.84 88888.00 2016-10-12 11:33:00.910 286 11370.16 10.14 56980.77 88888.00 2016-10-12 11:33:01.410 286 11370.13 10.47 56980.78 88888.00 2016-10-12 11:33:01.910 286 11370.22 10.39 56980.76 88888.00 2016-10-12 11:33:02.410 286 11370.23 10.22 56980.76 88888.00 2016-10-12 11:33:02.910 286 11370.16 10.34 56980.72 88888.00 2016-10-12 11:33:03.410 286 11370.20 10.38 56980.66 88888.00 2016-10-12 11:33:03.910 286 11370.25 10.32 56980.69 88888.00 2016-10-12 11:33:04.410 286 11370.21 10.20 56980.69 88888.00 2016-10-12 11:33:04.910 286 11370.15 10.19 56980.70 88888.00 2016-10-12 11:33:05.410 286 11370.22 10.22 56980.65 88888.00 2016-10-12 11:33:05.910 286 11370.22 10.18 56980.69 88888.00 2016-10-12 11:33:06.410 286 11370.24 10.14 56980.69 88888.00 2016-10-12 11:33:06.910 286 11370.28 10.13 56980.69 88888.00 2016-10-12 11:33:07.410 286 11370.23 10.13 56980.63 88888.00 2016-10-12 11:33:07.910 286 11370.22 10.11 56980.64 88888.00 2016-10-12 11:33:08.410 286 11370.23 10.16 56980.66 88888.00 2016-10-12 11:33:08.910 286 11370.25 10.13 56980.61 88888.00 2016-10-12 11:33:09.410 286 11370.20 10.07 56980.52 88888.00 2016-10-12 11:33:09.910 286 11370.23 10.27 56980.53 88888.00 2016-10-12 11:33:10.410 286 11370.30 10.64 56980.57 88888.00 2016-10-12 11:33:10.910 286 11370.22 10.54 56980.59 88888.00 2016-10-12 11:33:11.410 286 11370.21 10.23 56980.56 88888.00 2016-10-12 11:33:11.910 286 11370.27 10.16 56980.57 88888.00 2016-10-12 11:33:12.410 286 11370.25 10.02 56980.64 88888.00 2016-10-12 11:33:12.910 286 11370.25 10.33 56980.57 88888.00 2016-10-12 11:33:13.410 286 11370.28 10.15 56980.48 88888.00 2016-10-12 11:33:13.910 286 11370.30 10.08 56980.50 88888.00 2016-10-12 11:33:14.410 286 11370.22 10.14 56980.46 88888.00 2016-10-12 11:33:14.910 286 11370.22 10.21 56980.41 88888.00 2016-10-12 11:33:15.410 286 11370.23 10.11 56980.40 88888.00 2016-10-12 11:33:15.910 286 11370.21 10.02 56980.39 88888.00 2016-10-12 11:33:16.410 286 11370.22 10.06 56980.45 88888.00 2016-10-12 11:33:16.910 286 11370.25 10.02 56980.41 88888.00 2016-10-12 11:33:17.411 286 11370.18 10.05 56980.40 88888.00 2016-10-12 11:33:17.911 286 11370.17 10.05 56980.39 88888.00 2016-10-12 11:33:18.411 286 11370.22 10.05 56980.38 88888.00 2016-10-12 11:33:18.911 286 11370.22 10.35 56980.35 88888.00 2016-10-12 11:33:19.411 286 11370.24 10.18 56980.37 88888.00 2016-10-12 11:33:19.911 286 11370.22 10.29 56980.39 88888.00 2016-10-12 11:33:20.411 286 11370.23 10.22 56980.34 88888.00 2016-10-12 11:33:20.911 286 11370.21 10.05 56980.33 88888.00 2016-10-12 11:33:21.411 286 11370.22 9.85 56980.33 88888.00 2016-10-12 11:33:21.911 286 11370.23 9.79 56980.34 88888.00 2016-10-12 11:33:22.411 286 11370.20 9.88 56980.37 88888.00 2016-10-12 11:33:22.911 286 11370.18 9.98 56980.38 88888.00 2016-10-12 11:33:23.411 286 11370.23 10.01 56980.38 88888.00 2016-10-12 11:33:23.911 286 11370.21 10.18 56980.32 88888.00 2016-10-12 11:33:24.411 286 11370.22 10.01 56980.32 88888.00 2016-10-12 11:33:24.911 286 11370.25 9.94 56980.33 88888.00 2016-10-12 11:33:25.411 286 11370.24 10.22 56980.37 88888.00 2016-10-12 11:33:25.911 286 11370.23 10.27 56980.35 88888.00 2016-10-12 11:33:26.411 286 11370.24 10.00 56980.29 88888.00 2016-10-12 11:33:26.911 286 11370.21 10.01 56980.26 88888.00 2016-10-12 11:33:27.411 286 11370.20 10.13 56980.27 88888.00 2016-10-12 11:33:27.911 286 11370.21 10.05 56980.32 88888.00 2016-10-12 11:33:28.411 286 11370.24 9.91 56980.32 88888.00 2016-10-12 11:33:28.911 286 11370.18 9.92 56980.33 88888.00 2016-10-12 11:33:29.411 286 11370.18 10.15 56980.28 88888.00 2016-10-12 11:33:29.911 286 11370.22 10.26 56980.27 88888.00 2016-10-12 11:33:30.411 286 11370.23 10.22 56980.29 88888.00 2016-10-12 11:33:30.911 286 11370.21 9.93 56980.27 88888.00 2016-10-12 11:33:31.411 286 11370.21 9.89 56980.28 88888.00 2016-10-12 11:33:31.911 286 11370.20 9.88 56980.32 88888.00 2016-10-12 11:33:32.411 286 11370.18 9.89 56980.33 88888.00 2016-10-12 11:33:32.911 286 11370.23 10.05 56980.31 88888.00 2016-10-12 11:33:33.411 286 11370.27 10.07 56980.25 88888.00 2016-10-12 11:33:33.911 286 11370.20 10.07 56980.24 88888.00 2016-10-12 11:33:34.411 286 11370.24 10.15 56980.25 88888.00 2016-10-12 11:33:34.911 286 11370.30 9.99 56980.28 88888.00 2016-10-12 11:33:35.411 286 11370.21 10.08 56980.33 88888.00 2016-10-12 11:33:35.911 286 11370.20 9.94 56980.31 88888.00 2016-10-12 11:33:36.411 286 11370.23 9.95 56980.25 88888.00 2016-10-12 11:33:36.911 286 11370.23 10.04 56980.27 88888.00 2016-10-12 11:33:37.411 286 11370.20 10.05 56980.21 88888.00 2016-10-12 11:33:37.911 286 11370.27 9.98 56980.20 88888.00 2016-10-12 11:33:38.411 286 11370.25 9.88 56980.16 88888.00 2016-10-12 11:33:38.911 286 11370.22 10.05 56980.20 88888.00 2016-10-12 11:33:39.411 286 11370.25 10.23 56980.16 88888.00 2016-10-12 11:33:39.911 286 11370.29 10.01 56980.14 88888.00 2016-10-12 11:33:40.411 286 11370.25 9.96 56980.12 88888.00 2016-10-12 11:33:40.911 286 11370.22 9.94 56980.13 88888.00 2016-10-12 11:33:41.411 286 11370.27 9.92 56980.18 88888.00 2016-10-12 11:33:41.911 286 11370.27 9.88 56980.20 88888.00 2016-10-12 11:33:42.411 286 11370.23 10.00 56980.18 88888.00 2016-10-12 11:33:42.911 286 11370.30 10.18 56980.15 88888.00 2016-10-12 11:33:43.411 286 11370.27 9.99 56980.15 88888.00 2016-10-12 11:33:43.911 286 11370.22 9.92 56980.12 88888.00 2016-10-12 11:33:44.411 286 11370.27 9.85 56980.06 88888.00 2016-10-12 11:33:44.911 286 11370.24 9.82 56980.05 88888.00 2016-10-12 11:33:45.411 286 11370.25 9.87 56980.11 88888.00 2016-10-12 11:33:45.911 286 11370.28 9.94 56980.14 88888.00 2016-10-12 11:33:46.411 286 11370.25 10.12 56980.15 88888.00 2016-10-12 11:33:46.911 286 11370.20 9.86 56980.14 88888.00 2016-10-12 11:33:47.411 286 11370.23 9.79 56980.16 88888.00 2016-10-12 11:33:47.911 286 11370.27 9.85 56980.19 88888.00 2016-10-12 11:33:48.411 286 11370.21 9.91 56980.18 88888.00 2016-10-12 11:33:48.911 286 11370.27 9.95 56980.20 88888.00 2016-10-12 11:33:49.411 286 11370.29 9.81 56980.21 88888.00 2016-10-12 11:33:49.911 286 11370.28 9.78 56980.19 88888.00 2016-10-12 11:33:50.411 286 11370.21 9.87 56980.16 88888.00 2016-10-12 11:33:50.911 286 11370.20 9.87 56980.18 88888.00 2016-10-12 11:33:51.411 286 11370.22 9.79 56980.20 88888.00 2016-10-12 11:33:51.911 286 11370.18 9.80 56980.28 88888.00 2016-10-12 11:33:52.411 286 11370.25 10.01 56980.29 88888.00 2016-10-12 11:33:52.911 286 11370.32 10.01 56980.22 88888.00 2016-10-12 11:33:53.411 286 11370.28 10.04 56980.27 88888.00 2016-10-12 11:33:53.911 286 11370.28 9.88 56980.33 88888.00 2016-10-12 11:33:54.411 286 11370.27 9.89 56980.32 88888.00 2016-10-12 11:33:54.911 286 11370.23 10.11 56980.27 88888.00 2016-10-12 11:33:55.411 286 11370.24 10.25 56980.27 88888.00 2016-10-12 11:33:55.911 286 11370.30 9.92 56980.22 88888.00 2016-10-12 11:33:56.411 286 11370.32 9.80 56980.29 88888.00 2016-10-12 11:33:56.911 286 11370.25 9.79 56980.29 88888.00 2016-10-12 11:33:57.411 286 11370.27 9.78 56980.27 88888.00 2016-10-12 11:33:57.911 286 11370.32 9.80 56980.28 88888.00 2016-10-12 11:33:58.411 286 11370.32 9.80 56980.31 88888.00 2016-10-12 11:33:58.911 286 11370.31 9.80 56980.37 88888.00 2016-10-12 11:33:59.411 286 11370.30 9.80 56980.37 88888.00 2016-10-12 11:33:59.911 286 11370.29 9.74 56980.33 88888.00 2016-10-12 11:34:00.411 286 11370.24 9.78 56980.28 88888.00 2016-10-12 11:34:00.911 286 11370.31 9.77 56980.31 88888.00 2016-10-12 11:34:01.411 286 11370.29 9.84 56980.29 88888.00 2016-10-12 11:34:01.911 286 11370.29 10.07 56980.35 88888.00 2016-10-12 11:34:02.411 286 11370.36 10.02 56980.37 88888.00 2016-10-12 11:34:02.911 286 11370.35 10.22 56980.35 88888.00 2016-10-12 11:34:03.411 286 11370.28 9.96 56980.40 88888.00 2016-10-12 11:34:03.911 286 11370.29 9.84 56980.41 88888.00 2016-10-12 11:34:04.411 286 11370.35 9.82 56980.46 88888.00 2016-10-12 11:34:04.911 286 11370.32 9.95 56980.45 88888.00 2016-10-12 11:34:05.411 286 11370.34 9.94 56980.45 88888.00 2016-10-12 11:34:05.911 286 11370.38 9.92 56980.42 88888.00 2016-10-12 11:34:06.411 286 11370.36 9.87 56980.40 88888.00 2016-10-12 11:34:06.911 286 11370.37 9.88 56980.44 88888.00 2016-10-12 11:34:07.411 286 11370.40 9.89 56980.42 88888.00 2016-10-12 11:34:07.911 286 11370.38 9.94 56980.44 88888.00 2016-10-12 11:34:08.411 286 11370.38 10.04 56980.50 88888.00 2016-10-12 11:34:08.911 286 11370.38 9.94 56980.48 88888.00 2016-10-12 11:34:09.411 286 11370.35 9.85 56980.57 88888.00 2016-10-12 11:34:09.911 286 11370.30 9.92 56980.58 88888.00 2016-10-12 11:34:10.411 286 11370.31 9.94 56980.59 88888.00 2016-10-12 11:34:10.911 286 11370.29 9.93 56980.56 88888.00 2016-10-12 11:34:11.411 286 11370.25 9.89 56980.60 88888.00 2016-10-12 11:34:11.911 286 11370.29 10.04 56980.57 88888.00 2016-10-12 11:34:12.411 286 11370.31 9.92 56980.52 88888.00 2016-10-12 11:34:12.911 286 11370.31 10.04 56980.52 88888.00 2016-10-12 11:34:13.411 286 11370.34 9.98 56980.59 88888.00 2016-10-12 11:34:13.911 286 11370.30 9.93 56980.61 88888.00 2016-10-12 11:34:14.411 286 11370.24 9.99 56980.57 88888.00 2016-10-12 11:34:14.911 286 11370.25 10.18 56980.58 88888.00 2016-10-12 11:34:15.411 286 11370.30 10.07 56980.60 88888.00 2016-10-12 11:34:15.911 286 11370.27 9.99 56980.65 88888.00 2016-10-12 11:34:16.411 286 11370.21 10.33 56980.67 88888.00 2016-10-12 11:34:16.911 286 11370.21 10.36 56980.69 88888.00 2016-10-12 11:34:17.411 286 11370.28 10.09 56980.70 88888.00 2016-10-12 11:34:17.911 286 11370.27 9.99 56980.73 88888.00 2016-10-12 11:34:18.411 286 11370.20 10.00 56980.73 88888.00 2016-10-12 11:34:18.911 286 11370.24 9.96 56980.73 88888.00 2016-10-12 11:34:19.411 286 11370.21 10.25 56980.77 88888.00 2016-10-12 11:34:19.911 286 11370.16 10.39 56980.78 88888.00 2016-10-12 11:34:20.411 286 11370.25 10.36 56980.79 88888.00 2016-10-12 11:34:20.911 286 11370.24 10.13 56980.85 88888.00 2016-10-12 11:34:21.411 286 11370.18 10.35 56980.86 88888.00 2016-10-12 11:34:21.911 286 11370.23 10.21 56980.86 88888.00 2016-10-12 11:34:22.411 286 11370.28 10.15 56980.88 88888.00 2016-10-12 11:34:22.911 286 11370.27 10.18 56980.93 88888.00 2016-10-12 11:34:23.411 286 11370.24 10.16 56980.91 88888.00 2016-10-12 11:34:23.911 286 11370.28 10.34 56980.91 88888.00 2016-10-12 11:34:24.411 286 11370.29 10.36 56980.91 88888.00 2016-10-12 11:34:24.911 286 11370.27 10.21 56980.92 88888.00 2016-10-12 11:34:25.411 286 11370.30 10.15 56980.95 88888.00 2016-10-12 11:34:25.911 286 11370.30 10.20 56981.03 88888.00 2016-10-12 11:34:26.411 286 11370.28 10.20 56981.08 88888.00 2016-10-12 11:34:26.911 286 11370.31 10.18 56981.12 88888.00 2016-10-12 11:34:27.411 286 11370.32 10.18 56981.09 88888.00 2016-10-12 11:34:27.911 286 11370.30 10.49 56981.10 88888.00 2016-10-12 11:34:28.411 286 11370.34 10.29 56981.15 88888.00 2016-10-12 11:34:28.911 286 11370.32 10.22 56981.19 88888.00 2016-10-12 11:34:29.411 286 11370.29 10.39 56981.18 88888.00 2016-10-12 11:34:29.911 286 11370.37 10.27 56981.19 88888.00 2016-10-12 11:34:30.411 286 11370.41 10.16 56981.19 88888.00 2016-10-12 11:34:30.911 286 11370.42 10.22 56981.15 88888.00 2016-10-12 11:34:31.411 286 11370.36 10.23 56981.19 88888.00 2016-10-12 11:34:31.911 286 11370.38 10.48 56981.17 88888.00 2016-10-12 11:34:32.411 286 11370.42 10.38 56981.14 88888.00 2016-10-12 11:34:32.911 286 11370.41 10.27 56981.12 88888.00 2016-10-12 11:34:33.411 286 11370.41 10.18 56981.12 88888.00 2016-10-12 11:34:33.911 286 11370.45 10.18 56981.15 88888.00 2016-10-12 11:34:34.411 286 11370.45 10.19 56981.17 88888.00 2016-10-12 11:34:34.911 286 11370.44 10.11 56981.24 88888.00 2016-10-12 11:34:35.411 286 11370.47 10.13 56981.16 88888.00 2016-10-12 11:34:35.911 286 11370.48 10.18 56981.16 88888.00 2016-10-12 11:34:36.411 286 11370.49 10.42 56981.19 88888.00 2016-10-12 11:34:36.911 286 11370.56 10.38 56981.17 88888.00 2016-10-12 11:34:37.411 286 11370.51 10.16 56981.24 88888.00 2016-10-12 11:34:37.911 286 11370.49 10.25 56981.23 88888.00 2016-10-12 11:34:38.411 286 11370.51 10.47 56981.19 88888.00 2016-10-12 11:34:38.911 286 11370.51 10.30 56981.12 88888.00 2016-10-12 11:34:39.411 286 11370.52 10.14 56981.09 88888.00 2016-10-12 11:34:39.911 286 11370.54 10.08 56981.11 88888.00 2016-10-12 11:34:40.411 286 11370.55 10.07 56981.10 88888.00 2016-10-12 11:34:40.911 286 11370.52 10.48 56981.14 88888.00 2016-10-12 11:34:41.411 286 11370.47 10.46 56981.17 88888.00 2016-10-12 11:34:41.911 286 11370.51 10.35 56981.18 88888.00 2016-10-12 11:34:42.411 286 11370.51 10.28 56981.16 88888.00 2016-10-12 11:34:42.911 286 11370.49 10.11 56981.12 88888.00 2016-10-12 11:34:43.411 286 11370.51 10.15 56981.17 88888.00 2016-10-12 11:34:43.911 286 11370.54 10.18 56981.18 88888.00 2016-10-12 11:34:44.411 286 11370.47 10.42 56981.17 88888.00 2016-10-12 11:34:44.911 286 11370.48 10.30 56981.14 88888.00 2016-10-12 11:34:45.411 286 11370.51 10.25 56981.17 88888.00 2016-10-12 11:34:45.911 286 11370.44 10.47 56981.15 88888.00 2016-10-12 11:34:46.411 286 11370.40 10.42 56981.16 88888.00 2016-10-12 11:34:46.911 286 11370.38 10.26 56981.11 88888.00 2016-10-12 11:34:47.411 286 11370.38 10.08 56981.06 88888.00 2016-10-12 11:34:47.911 286 11370.42 10.09 56981.08 88888.00 2016-10-12 11:34:48.411 286 11370.42 10.07 56981.11 88888.00 2016-10-12 11:34:48.911 286 11370.37 10.09 56981.10 88888.00 2016-10-12 11:34:49.411 286 11370.38 10.13 56981.11 88888.00 2016-10-12 11:34:49.911 286 11370.41 10.13 56981.15 88888.00 2016-10-12 11:34:50.411 286 11370.41 10.49 56981.08 88888.00 2016-10-12 11:34:50.911 286 11370.38 10.47 56981.14 88888.00 2016-10-12 11:34:51.411 286 11370.37 10.21 56981.08 88888.00 2016-10-12 11:34:51.911 286 11370.41 10.45 56981.06 88888.00 2016-10-12 11:34:52.411 286 11370.41 10.21 56981.12 88888.00 2016-10-12 11:34:52.911 286 11370.40 10.16 56981.19 88888.00 2016-10-12 11:34:53.411 286 11370.43 10.15 56981.18 88888.00 2016-10-12 11:34:53.911 286 11370.36 10.14 56981.09 88888.00 2016-10-12 11:34:54.411 286 11370.37 10.13 56981.03 88888.00 2016-10-12 11:34:54.911 286 11370.47 10.09 56981.03 88888.00 2016-10-12 11:34:55.411 286 11370.45 10.09 56981.08 88888.00 2016-10-12 11:34:55.911 286 11370.40 10.15 56981.10 88888.00 2016-10-12 11:34:56.411 286 11370.45 10.11 56981.05 88888.00 2016-10-12 11:34:56.911 286 11370.43 10.42 56981.12 88888.00 2016-10-12 11:34:57.411 286 11370.36 10.60 56981.12 88888.00 2016-10-12 11:34:57.911 286 11370.42 10.60 56981.10 88888.00 2016-10-12 11:34:58.411 286 11370.43 10.52 56981.05 88888.00 2016-10-12 11:34:58.911 286 11370.37 10.18 56981.10 88888.00 2016-10-12 11:34:59.411 286 11370.37 10.06 56981.15 88888.00 2016-10-12 11:34:59.911 286 11370.38 10.20 56981.15 88888.00 2016-10-12 11:35:00.411 286 11370.36 10.55 56981.21 88888.00 2016-10-12 11:35:00.911 286 11370.35 10.42 56981.19 88888.00 2016-10-12 11:35:01.411 286 11370.34 10.60 56981.18 88888.00 2016-10-12 11:35:01.911 286 11370.29 10.64 56981.19 88888.00 2016-10-12 11:35:02.411 286 11370.27 10.27 56981.16 88888.00 2016-10-12 11:35:02.911 286 11370.29 10.05 56981.15 88888.00 2016-10-12 11:35:03.411 286 11370.36 10.00 56981.11 88888.00 2016-10-12 11:35:03.911 286 11370.34 10.07 56981.09 88888.00 2016-10-12 11:35:04.411 286 11370.38 10.09 56981.11 88888.00 2016-10-12 11:35:04.911 286 11370.42 10.12 56981.22 88888.00 2016-10-12 11:35:05.411 286 11370.30 10.28 56981.16 88888.00 2016-10-12 11:35:05.911 286 11370.30 10.18 56981.16 88888.00 2016-10-12 11:35:06.411 286 11370.36 10.01 56981.16 88888.00 2016-10-12 11:35:06.911 286 11370.30 10.09 56981.21 88888.00 2016-10-12 11:35:07.411 286 11370.37 10.09 56981.22 88888.00 2016-10-12 11:35:07.911 286 11370.38 10.04 56981.16 88888.00 2016-10-12 11:35:08.411 286 11370.37 10.05 56981.14 88888.00 2016-10-12 11:35:08.911 286 11370.30 10.04 56981.18 88888.00 2016-10-12 11:35:09.411 286 11370.38 10.08 56981.19 88888.00 2016-10-12 11:35:09.911 286 11370.44 10.26 56981.24 88888.00 2016-10-12 11:35:10.411 286 11370.41 10.09 56981.28 88888.00 2016-10-12 11:35:10.911 286 11370.44 10.08 56981.30 88888.00 2016-10-12 11:35:11.411 286 11370.41 10.08 56981.34 88888.00 2016-10-12 11:35:11.911 286 11370.37 10.12 56981.33 88888.00 2016-10-12 11:35:12.411 286 11370.38 10.12 56981.30 88888.00 2016-10-12 11:35:12.911 286 11370.48 10.19 56981.31 88888.00 2016-10-12 11:35:13.411 286 11370.44 10.27 56981.28 88888.00 2016-10-12 11:35:13.911 286 11370.41 10.11 56981.31 88888.00 2016-10-12 11:35:14.411 286 11370.42 10.06 56981.31 88888.00 2016-10-12 11:35:14.911 286 11370.40 10.18 56981.31 88888.00 2016-10-12 11:35:15.411 286 11370.42 10.07 56981.37 88888.00 2016-10-12 11:35:15.911 286 11370.47 10.01 56981.37 88888.00 2016-10-12 11:35:16.411 286 11370.49 10.00 56981.37 88888.00 2016-10-12 11:35:16.911 286 11370.48 10.08 56981.34 88888.00 2016-10-12 11:35:17.411 286 11370.48 10.34 56981.37 88888.00 2016-10-12 11:35:17.911 286 11370.48 10.53 56981.31 88888.00 2016-10-12 11:35:18.411 286 11370.43 10.29 56981.29 88888.00 2016-10-12 11:35:18.911 286 11370.48 10.11 56981.28 88888.00 2016-10-12 11:35:19.411 286 11370.54 9.98 56981.33 88888.00 2016-10-12 11:35:19.911 286 11370.51 9.99 56981.35 88888.00 2016-10-12 11:35:20.411 286 11370.51 10.04 56981.29 88888.00 2016-10-12 11:35:20.911 286 11370.57 10.12 56981.23 88888.00 2016-10-12 11:35:21.411 286 11370.61 10.12 56981.27 88888.00 2016-10-12 11:35:21.911 286 11370.55 10.14 56981.31 88888.00 2016-10-12 11:35:22.411 286 11370.58 10.46 56981.25 88888.00 2016-10-12 11:35:22.911 286 11370.54 10.16 56981.23 88888.00 2016-10-12 11:35:23.411 286 11370.54 10.04 56981.19 88888.00 2016-10-12 11:35:23.911 286 11370.56 10.06 56981.22 88888.00 2016-10-12 11:35:24.411 286 11370.55 10.29 56981.21 88888.00 2016-10-12 11:35:24.911 286 11370.55 10.45 56981.12 88888.00 2016-10-12 11:35:25.411 286 11370.59 10.20 56981.05 88888.00 2016-10-12 11:35:25.911 286 11370.62 10.06 56981.12 88888.00 2016-10-12 11:35:26.411 286 11370.63 9.96 56981.17 88888.00 2016-10-12 11:35:26.911 286 11370.57 9.94 56981.15 88888.00 2016-10-12 11:35:27.411 286 11370.59 9.95 56981.05 88888.00 2016-10-12 11:35:27.911 286 11370.57 10.06 56981.02 88888.00 2016-10-12 11:35:28.411 286 11370.54 9.99 56980.99 88888.00 2016-10-12 11:35:28.911 286 11370.54 9.98 56981.02 88888.00 2016-10-12 11:35:29.411 286 11370.54 10.02 56981.05 88888.00 2016-10-12 11:35:29.911 286 11370.55 9.93 56981.01 88888.00 2016-10-12 11:35:30.411 286 11370.59 9.93 56981.03 88888.00 2016-10-12 11:35:30.911 286 11370.59 9.86 56980.99 88888.00 2016-10-12 11:35:31.411 286 11370.55 9.86 56981.01 88888.00 2016-10-12 11:35:31.911 286 11370.55 9.87 56981.06 88888.00 2016-10-12 11:35:32.411 286 11370.57 9.85 56981.09 88888.00 2016-10-12 11:35:32.911 286 11370.57 9.81 56981.08 88888.00 2016-10-12 11:35:33.411 286 11370.56 9.81 56981.09 88888.00 2016-10-12 11:35:33.911 286 11370.59 9.99 56981.03 88888.00 2016-10-12 11:35:34.411 286 11370.57 9.94 56981.01 88888.00 2016-10-12 11:35:34.911 286 11370.50 9.84 56980.98 88888.00 2016-10-12 11:35:35.411 286 11370.54 9.82 56980.98 88888.00 2016-10-12 11:35:35.911 286 11370.55 9.84 56980.89 88888.00 2016-10-12 11:35:36.411 286 11370.55 9.95 56980.92 88888.00 2016-10-12 11:35:36.911 286 11370.57 9.78 56980.99 88888.00 2016-10-12 11:35:37.412 286 11370.64 9.77 56980.98 88888.00 2016-10-12 11:35:37.912 286 11370.62 9.79 56980.97 88888.00 2016-10-12 11:35:38.412 286 11370.55 9.89 56980.98 88888.00 2016-10-12 11:35:38.912 286 11370.57 9.87 56980.96 88888.00 2016-10-12 11:35:39.412 286 11370.51 9.79 56980.95 88888.00 2016-10-12 11:35:39.912 286 11370.52 10.14 56980.89 88888.00 2016-10-12 11:35:40.412 286 11370.56 10.27 56980.92 88888.00 2016-10-12 11:35:40.912 286 11370.58 10.02 56980.96 88888.00 2016-10-12 11:35:41.412 286 11370.52 9.99 56980.98 88888.00 2016-10-12 11:35:41.912 286 11370.54 10.21 56981.03 88888.00 2016-10-12 11:35:42.412 286 11370.56 9.91 56981.03 88888.00 2016-10-12 11:35:42.912 286 11370.50 10.13 56981.01 88888.00 2016-10-12 11:35:43.412 286 11370.48 9.99 56980.98 88888.00 2016-10-12 11:35:43.912 286 11370.52 9.89 56981.01 88888.00 2016-10-12 11:35:44.412 286 11370.49 9.86 56981.12 88888.00 2016-10-12 11:35:44.912 286 11370.48 9.88 56981.09 88888.00 2016-10-12 11:35:45.412 286 11370.47 9.99 56981.11 88888.00 2016-10-12 11:35:45.912 286 11370.44 9.88 56981.14 88888.00 2016-10-12 11:35:46.412 286 11370.38 9.82 56981.09 88888.00 2016-10-12 11:35:46.912 286 11370.40 9.85 56981.08 88888.00 2016-10-12 11:35:47.412 286 11370.44 9.89 56981.02 88888.00 2016-10-12 11:35:47.912 286 11370.42 9.85 56981.05 88888.00 2016-10-12 11:35:48.412 286 11370.44 9.93 56981.12 88888.00 2016-10-12 11:35:48.912 286 11370.45 9.86 56981.11 88888.00 2016-10-12 11:35:49.412 286 11370.44 9.89 56981.14 88888.00 2016-10-12 11:35:49.912 286 11370.40 9.89 56981.17 88888.00 2016-10-12 11:35:50.412 286 11370.44 9.93 56981.24 88888.00 2016-10-12 11:35:50.912 286 11370.42 9.89 56981.18 88888.00 2016-10-12 11:35:51.412 286 11370.42 9.86 56981.19 88888.00 2016-10-12 11:35:51.912 286 11370.42 9.89 56981.24 88888.00 2016-10-12 11:35:52.412 286 11370.43 9.84 56981.31 88888.00 2016-10-12 11:35:52.912 286 11370.44 9.87 56981.31 88888.00 2016-10-12 11:35:53.412 286 11370.49 9.94 56981.31 88888.00 2016-10-12 11:35:53.912 286 11370.49 9.98 56981.30 88888.00 2016-10-12 11:35:54.412 286 11370.48 9.91 56981.36 88888.00 2016-10-12 11:35:54.912 286 11370.49 10.01 56981.46 88888.00 2016-10-12 11:35:55.412 286 11370.49 9.99 56981.47 88888.00 2016-10-12 11:35:55.912 286 11370.48 9.93 56981.37 88888.00 2016-10-12 11:35:56.412 286 11370.51 10.04 56981.36 88888.00 2016-10-12 11:35:56.912 286 11370.57 9.98 56981.41 88888.00 2016-10-12 11:35:57.412 286 11370.56 9.91 56981.44 88888.00 2016-10-12 11:35:57.912 286 11370.54 10.01 56981.42 88888.00 2016-10-12 11:35:58.412 286 11370.58 10.12 56981.43 88888.00 2016-10-12 11:35:58.912 286 11370.61 10.00 56981.41 88888.00 2016-10-12 11:35:59.412 286 11370.56 9.99 56981.37 88888.00 2016-10-12 11:35:59.912 286 11370.61 10.01 56981.46 88888.00 2016-10-12 11:36:00.412 286 11370.64 9.96 56981.46 88888.00 2016-10-12 11:36:00.912 286 11370.62 9.98 56981.43 88888.00 2016-10-12 11:36:01.412 286 11370.63 9.94 56981.50 88888.00 2016-10-12 11:36:01.912 286 11370.62 9.88 56981.50 88888.00 2016-10-12 11:36:02.412 286 11370.57 9.94 56981.47 88888.00 2016-10-12 11:36:02.912 286 11370.59 10.08 56981.49 88888.00 2016-10-12 11:36:03.412 286 11370.62 10.04 56981.49 88888.00 2016-10-12 11:36:03.912 286 11370.63 9.93 56981.50 88888.00 2016-10-12 11:36:04.412 286 11370.65 9.93 56981.56 88888.00 2016-10-12 11:36:04.912 286 11370.66 9.93 56981.48 88888.00 2016-10-12 11:36:05.412 286 11370.69 9.94 56981.50 88888.00 2016-10-12 11:36:05.912 286 11370.68 9.87 56981.47 88888.00 2016-10-12 11:36:06.412 286 11370.68 10.19 56981.36 88888.00 2016-10-12 11:36:06.912 286 11370.71 10.23 56981.34 88888.00 2016-10-12 11:36:07.412 286 11370.66 9.96 56981.38 88888.00 2016-10-12 11:36:07.912 286 11370.70 9.93 56981.41 88888.00 2016-10-12 11:36:08.412 286 11370.77 9.93 56981.34 88888.00 2016-10-12 11:36:08.912 286 11370.72 9.94 56981.31 88888.00 2016-10-12 11:36:09.412 286 11370.77 9.95 56981.30 88888.00 2016-10-12 11:36:09.912 286 11370.80 10.05 56981.31 88888.00 2016-10-12 11:36:10.412 286 11370.76 9.95 56981.35 88888.00 2016-10-12 11:36:10.912 286 11370.76 9.89 56981.31 88888.00 2016-10-12 11:36:11.412 286 11370.78 10.15 56981.31 88888.00 2016-10-12 11:36:11.912 286 11370.77 10.05 56981.27 88888.00 2016-10-12 11:36:12.412 286 11370.79 10.05 56981.31 88888.00 2016-10-12 11:36:12.912 286 11370.82 9.94 56981.30 88888.00 2016-10-12 11:36:13.412 286 11370.82 9.89 56981.22 88888.00 2016-10-12 11:36:13.912 286 11370.78 9.92 56981.23 88888.00 2016-10-12 11:36:14.412 286 11370.73 9.93 56981.30 88888.00 2016-10-12 11:36:14.912 286 11370.76 9.92 56981.34 88888.00 2016-10-12 11:36:15.412 286 11370.72 9.93 56981.29 88888.00 2016-10-12 11:36:15.912 286 11370.69 9.92 56981.27 88888.00 2016-10-12 11:36:16.412 286 11370.72 9.86 56981.27 88888.00 2016-10-12 11:36:16.912 286 11370.69 9.87 56981.25 88888.00 2016-10-12 11:36:17.412 286 11370.70 9.94 56981.28 88888.00 2016-10-12 11:36:17.912 286 11370.75 10.00 56981.31 88888.00 2016-10-12 11:36:18.412 286 11370.73 10.05 56981.24 88888.00 2016-10-12 11:36:18.912 286 11370.69 10.15 56981.25 88888.00 2016-10-12 11:36:19.412 286 11370.73 9.92 56981.22 88888.00 2016-10-12 11:36:19.912 286 11370.73 9.91 56981.23 88888.00 2016-10-12 11:36:20.412 286 11370.71 10.14 56981.24 88888.00 2016-10-12 11:36:20.912 286 11370.73 9.93 56981.24 88888.00 2016-10-12 11:36:21.412 286 11370.70 9.88 56981.22 88888.00 2016-10-12 11:36:21.912 286 11370.64 10.23 56981.21 88888.00 2016-10-12 11:36:22.412 286 11370.68 10.18 56981.23 88888.00 2016-10-12 11:36:22.912 286 11370.73 10.07 56981.28 88888.00 2016-10-12 11:36:23.412 286 11370.64 10.23 56981.28 88888.00 2016-10-12 11:36:23.912 286 11370.66 9.95 56981.27 88888.00 2016-10-12 11:36:24.412 286 11370.72 9.81 56981.25 88888.00 2016-10-12 11:36:24.912 286 11370.69 9.84 56981.28 88888.00 2016-10-12 11:36:25.412 286 11370.66 9.81 56981.27 88888.00 2016-10-12 11:36:25.912 286 11370.65 9.84 56981.29 88888.00 2016-10-12 11:36:26.412 286 11370.65 9.81 56981.25 88888.00 2016-10-12 11:36:26.912 286 11370.63 9.80 56981.28 88888.00 2016-10-12 11:36:27.412 286 11370.65 9.88 56981.28 88888.00 2016-10-12 11:36:27.912 286 11370.64 9.82 56981.29 88888.00 2016-10-12 11:36:28.412 286 11370.58 9.77 56981.33 88888.00 2016-10-12 11:36:28.912 286 11370.58 9.92 56981.36 88888.00 2016-10-12 11:36:29.412 286 11370.59 10.29 56981.40 88888.00 2016-10-12 11:36:29.912 286 11370.54 10.04 56981.34 88888.00 2016-10-12 11:36:30.412 286 11370.51 10.01 56981.31 88888.00 2016-10-12 11:36:30.912 286 11370.56 9.88 56981.31 88888.00 2016-10-12 11:36:31.412 286 11370.51 9.85 56981.41 88888.00 2016-10-12 11:36:31.912 286 11370.49 9.92 56981.38 88888.00 2016-10-12 11:36:32.412 286 11370.55 9.96 56981.38 88888.00 2016-10-12 11:36:32.912 286 11370.57 9.89 56981.37 88888.00 2016-10-12 11:36:33.412 286 11370.57 9.82 56981.41 88888.00 2016-10-12 11:36:33.912 286 11370.55 10.12 56981.42 88888.00 2016-10-12 11:36:34.412 286 11370.52 10.11 56981.48 88888.00 2016-10-12 11:36:34.912 286 11370.50 9.85 56981.43 88888.00 2016-10-12 11:36:35.412 286 11370.55 9.81 56981.41 88888.00 2016-10-12 11:36:35.912 286 11370.59 9.82 56981.47 88888.00 2016-10-12 11:36:36.412 286 11370.47 9.81 56981.49 88888.00 2016-10-12 11:36:36.912 286 11370.43 9.96 56981.44 88888.00 2016-10-12 11:36:37.412 286 11370.45 10.36 56981.42 88888.00 2016-10-12 11:36:37.912 286 11370.43 10.28 56981.40 88888.00 2016-10-12 11:36:38.412 286 11370.43 10.05 56981.43 88888.00 2016-10-12 11:36:38.912 286 11370.47 9.86 56981.46 88888.00 2016-10-12 11:36:39.412 286 11370.45 9.84 56981.50 88888.00 2016-10-12 11:36:39.912 286 11370.45 9.84 56981.50 88888.00 2016-10-12 11:36:40.412 286 11370.48 9.80 56981.49 88888.00 2016-10-12 11:36:40.912 286 11370.50 10.12 56981.44 88888.00 2016-10-12 11:36:41.412 286 11370.44 10.02 56981.49 88888.00 2016-10-12 11:36:41.912 286 11370.48 9.85 56981.49 88888.00 2016-10-12 11:36:42.412 286 11370.47 9.93 56981.44 88888.00 2016-10-12 11:36:42.912 286 11370.40 9.99 56981.48 88888.00 2016-10-12 11:36:43.412 286 11370.40 9.82 56981.47 88888.00 2016-10-12 11:36:43.912 286 11370.45 9.91 56981.46 88888.00 2016-10-12 11:36:44.412 286 11370.42 10.04 56981.44 88888.00 2016-10-12 11:36:44.912 286 11370.37 9.91 56981.41 88888.00 2016-10-12 11:36:45.412 286 11370.38 9.80 56981.41 88888.00 2016-10-12 11:36:45.912 286 11370.38 9.81 56981.42 88888.00 2016-10-12 11:36:46.412 286 11370.41 9.81 56981.47 88888.00 2016-10-12 11:36:46.912 286 11370.42 9.91 56981.42 88888.00 2016-10-12 11:36:47.412 286 11370.41 9.81 56981.37 88888.00 2016-10-12 11:36:47.912 286 11370.37 9.87 56981.38 88888.00 2016-10-12 11:36:48.412 286 11370.41 9.80 56981.41 88888.00 2016-10-12 11:36:48.912 286 11370.43 9.74 56981.37 88888.00 2016-10-12 11:36:49.412 286 11370.42 9.74 56981.35 88888.00 2016-10-12 11:36:49.912 286 11370.43 9.86 56981.29 88888.00 2016-10-12 11:36:50.412 286 11370.45 9.81 56981.24 88888.00 2016-10-12 11:36:50.912 286 11370.41 9.95 56981.25 88888.00 2016-10-12 11:36:51.412 286 11370.38 9.82 56981.30 88888.00 2016-10-12 11:36:51.912 286 11370.40 9.86 56981.27 88888.00 2016-10-12 11:36:52.412 286 11370.40 9.98 56981.21 88888.00 2016-10-12 11:36:52.912 286 11370.38 9.82 56981.12 88888.00 2016-10-12 11:36:53.412 286 11370.40 9.67 56981.15 88888.00 2016-10-12 11:36:53.912 286 11370.42 9.70 56981.17 88888.00 2016-10-12 11:36:54.412 286 11370.38 9.89 56981.17 88888.00 2016-10-12 11:36:54.912 286 11370.42 9.77 56981.15 88888.00 2016-10-12 11:36:55.412 286 11370.45 9.77 56981.11 88888.00 2016-10-12 11:36:55.912 286 11370.41 9.59 56981.08 88888.00 2016-10-12 11:36:56.412 286 11370.44 9.54 56981.04 88888.00 2016-10-12 11:36:56.912 286 11370.48 9.50 56981.03 88888.00 2016-10-12 11:36:57.412 286 11370.41 9.47 56981.01 88888.00 2016-10-12 11:36:57.912 286 11370.38 9.52 56980.98 88888.00 2016-10-12 11:36:58.412 286 11370.41 9.67 56981.05 88888.00 2016-10-12 11:36:58.912 286 11370.41 9.95 56981.05 88888.00 2016-10-12 11:36:59.412 286 11370.38 9.87 56981.02 88888.00 2016-10-12 11:36:59.912 286 11370.40 9.58 56980.95 88888.00 2016-10-12 11:37:00.412 286 11370.41 9.62 56980.97 88888.00 2016-10-12 11:37:00.912 286 11370.36 9.59 56980.98 88888.00 2016-10-12 11:37:01.412 286 11370.28 9.54 56980.93 88888.00 2016-10-12 11:37:01.912 286 11370.31 9.47 56980.95 88888.00 2016-10-12 11:37:02.412 286 11370.28 9.50 56980.99 88888.00 2016-10-12 11:37:02.912 286 11370.29 9.60 56980.99 88888.00 2016-10-12 11:37:03.412 286 11370.31 9.44 56980.98 88888.00 2016-10-12 11:37:03.912 286 11370.34 9.45 56980.93 88888.00 2016-10-12 11:37:04.412 286 11370.30 9.52 56980.95 88888.00 2016-10-12 11:37:04.912 286 11370.28 9.47 56980.89 88888.00 2016-10-12 11:37:05.412 286 11370.29 9.41 56980.91 88888.00 2016-10-12 11:37:05.912 286 11370.28 9.67 56980.90 88888.00 2016-10-12 11:37:06.412 286 11370.28 9.72 56980.92 88888.00 2016-10-12 11:37:06.912 286 11370.28 9.50 56980.90 88888.00 2016-10-12 11:37:07.412 286 11370.24 9.34 56980.91 88888.00 2016-10-12 11:37:07.912 286 11370.23 9.33 56980.89 88888.00 2016-10-12 11:37:08.412 286 11370.29 9.36 56980.91 88888.00 2016-10-12 11:37:08.912 286 11370.25 9.43 56980.93 88888.00 2016-10-12 11:37:09.412 286 11370.20 9.54 56980.93 88888.00 2016-10-12 11:37:09.912 286 11370.24 9.61 56980.92 88888.00 2016-10-12 11:37:10.412 286 11370.25 9.71 56980.93 88888.00 2016-10-12 11:37:10.912 286 11370.20 9.39 56980.90 88888.00 2016-10-12 11:37:11.412 286 11370.18 9.36 56980.85 88888.00 2016-10-12 11:37:11.912 286 11370.21 9.40 56980.89 88888.00 2016-10-12 11:37:12.412 286 11370.11 9.58 56980.93 88888.00 2016-10-12 11:37:12.912 286 11370.15 9.43 56980.93 88888.00 2016-10-12 11:37:13.412 286 11370.15 9.36 56980.92 88888.00 2016-10-12 11:37:13.912 286 11370.10 9.27 56980.91 88888.00 2016-10-12 11:37:14.412 286 11370.09 9.27 56980.92 88888.00 2016-10-12 11:37:14.912 286 11370.10 9.32 56980.91 88888.00 2016-10-12 11:37:15.412 286 11370.09 9.38 56980.95 88888.00 2016-10-12 11:37:15.912 286 11370.08 9.38 56980.97 88888.00 2016-10-12 11:37:16.412 286 11370.07 9.23 56980.96 88888.00 2016-10-12 11:37:16.912 286 11370.02 9.47 56980.93 88888.00 2016-10-12 11:37:17.412 286 11370.03 9.52 56980.96 88888.00 2016-10-12 11:37:17.912 286 11370.03 9.38 56980.91 88888.00 2016-10-12 11:37:18.412 286 11370.02 9.27 56980.92 88888.00 2016-10-12 11:37:18.912 286 11369.93 9.23 56981.02 88888.00 2016-10-12 11:37:19.412 286 11370.02 9.24 56981.10 88888.00 2016-10-12 11:37:19.912 286 11370.03 9.24 56981.17 88888.00 2016-10-12 11:37:20.412 286 11369.97 9.38 56981.18 88888.00 2016-10-12 11:37:20.912 286 11369.94 9.50 56981.14 88888.00 2016-10-12 11:37:21.412 286 11369.95 9.24 56981.12 88888.00 2016-10-12 11:37:21.912 286 11369.94 9.16 56981.09 88888.00 2016-10-12 11:37:22.412 286 11369.89 9.16 56981.12 88888.00 2016-10-12 11:37:22.912 286 11369.94 9.20 56981.21 88888.00 2016-10-12 11:37:23.412 286 11369.88 9.20 56981.22 88888.00 2016-10-12 11:37:23.912 286 11369.88 9.17 56981.21 88888.00 2016-10-12 11:37:24.412 286 11369.88 9.17 56981.17 88888.00 2016-10-12 11:37:24.912 286 11369.92 9.23 56981.18 88888.00 2016-10-12 11:37:25.412 286 11369.87 9.24 56981.28 88888.00 2016-10-12 11:37:25.912 286 11369.86 9.19 56981.31 88888.00 2016-10-12 11:37:26.412 286 11369.90 9.14 56981.24 88888.00 2016-10-12 11:37:26.912 286 11369.88 9.11 56981.22 88888.00 2016-10-12 11:37:27.412 286 11369.88 9.23 56981.29 88888.00 2016-10-12 11:37:27.912 286 11369.93 9.20 56981.36 88888.00 2016-10-12 11:37:28.412 286 11369.93 9.17 56981.38 88888.00 2016-10-12 11:37:28.912 286 11369.85 9.26 56981.41 88888.00 2016-10-12 11:37:29.412 286 11369.89 9.44 56981.40 88888.00 2016-10-12 11:37:29.912 286 11369.90 9.23 56981.38 88888.00 2016-10-12 11:37:30.412 286 11369.87 9.26 56981.40 88888.00 2016-10-12 11:37:30.912 286 11369.88 9.30 56981.46 88888.00 2016-10-12 11:37:31.412 286 11369.90 9.20 56981.44 88888.00 2016-10-12 11:37:31.912 286 11369.88 9.17 56981.47 88888.00 2016-10-12 11:37:32.412 286 11369.85 9.25 56981.47 88888.00 2016-10-12 11:37:32.912 286 11369.90 9.21 56981.40 88888.00 2016-10-12 11:37:33.412 286 11369.87 9.21 56981.43 88888.00 2016-10-12 11:37:33.912 286 11369.85 9.24 56981.48 88888.00 2016-10-12 11:37:34.412 286 11369.85 9.19 56981.48 88888.00 2016-10-12 11:37:34.912 286 11369.86 9.19 56981.47 88888.00 2016-10-12 11:37:35.412 286 11369.83 9.17 56981.42 88888.00 2016-10-12 11:37:35.912 286 11369.86 9.27 56981.41 88888.00 2016-10-12 11:37:36.412 286 11369.88 9.30 56981.42 88888.00 2016-10-12 11:37:36.912 286 11369.80 9.28 56981.43 88888.00 2016-10-12 11:37:37.412 286 11369.81 9.26 56981.44 88888.00 2016-10-12 11:37:37.912 286 11369.88 9.18 56981.43 88888.00 2016-10-12 11:37:38.412 286 11369.87 9.27 56981.40 88888.00 2016-10-12 11:37:38.912 286 11369.87 9.25 56981.46 88888.00 2016-10-12 11:37:39.412 286 11369.94 9.18 56981.51 88888.00 2016-10-12 11:37:39.912 286 11369.92 9.14 56981.51 88888.00 2016-10-12 11:37:40.412 286 11369.86 9.16 56981.41 88888.00 2016-10-12 11:37:40.912 286 11369.89 9.13 56981.38 88888.00 2016-10-12 11:37:41.412 286 11369.92 9.19 56981.43 88888.00 2016-10-12 11:37:41.912 286 11369.86 9.34 56981.44 88888.00 2016-10-12 11:37:42.412 286 11369.92 9.62 56981.43 88888.00 2016-10-12 11:37:42.912 286 11369.88 9.68 56981.43 88888.00 2016-10-12 11:37:43.412 286 11369.87 9.66 56981.41 88888.00 2016-10-12 11:37:43.912 286 11369.88 9.36 56981.42 88888.00 2016-10-12 11:37:44.412 286 11369.92 9.13 56981.40 88888.00 2016-10-12 11:37:44.912 286 11369.90 9.12 56981.36 88888.00 2016-10-12 11:37:45.412 286 11369.88 9.17 56981.30 88888.00 2016-10-12 11:37:45.912 286 11369.92 9.47 56981.28 88888.00 2016-10-12 11:37:46.412 286 11369.86 9.24 56981.31 88888.00 2016-10-12 11:37:46.912 286 11369.83 9.14 56981.28 88888.00 2016-10-12 11:37:47.413 286 11369.89 9.14 56981.27 88888.00 2016-10-12 11:37:47.913 286 11369.94 9.10 56981.29 88888.00 2016-10-12 11:37:48.413 286 11369.93 9.06 56981.24 88888.00 2016-10-12 11:37:48.913 286 11369.93 9.14 56981.27 88888.00 2016-10-12 11:37:49.413 286 11369.95 9.45 56981.28 88888.00 2016-10-12 11:37:49.913 286 11369.94 9.40 56981.24 88888.00 2016-10-12 11:37:50.413 286 11369.94 9.20 56981.16 88888.00 2016-10-12 11:37:50.913 286 11369.97 9.05 56981.14 88888.00 2016-10-12 11:37:51.413 286 11369.92 9.07 56981.15 88888.00 2016-10-12 11:37:51.913 286 11369.94 9.23 56981.17 88888.00 2016-10-12 11:37:52.413 286 11369.97 9.09 56981.15 88888.00 2016-10-12 11:37:52.913 286 11369.93 9.04 56981.17 88888.00 2016-10-12 11:37:53.413 286 11369.95 9.03 56981.21 88888.00 2016-10-12 11:37:53.913 286 11370.01 9.14 56981.18 88888.00 2016-10-12 11:37:54.413 286 11369.97 9.10 56981.10 88888.00 2016-10-12 11:37:54.913 286 11369.96 9.34 56981.14 88888.00 2016-10-12 11:37:55.413 286 11369.93 9.68 56981.18 88888.00 2016-10-12 11:37:55.913 286 11369.90 9.73 56981.19 88888.00 2016-10-12 11:37:56.413 286 11369.90 9.33 56981.22 88888.00 2016-10-12 11:37:56.913 286 11369.90 9.07 56981.18 88888.00 2016-10-12 11:37:57.413 286 11369.99 9.03 56981.22 88888.00 2016-10-12 11:37:57.913 286 11369.94 9.19 56981.19 88888.00 2016-10-12 11:37:58.413 286 11369.96 9.19 56981.10 88888.00 2016-10-12 11:37:58.913 286 11369.97 9.06 56981.01 88888.00 2016-10-12 11:37:59.413 286 11369.96 9.06 56981.04 88888.00 2016-10-12 11:37:59.913 286 11370.01 9.02 56981.11 88888.00 2016-10-12 11:38:00.413 286 11370.02 9.04 56981.12 88888.00 2016-10-12 11:38:00.913 286 11370.03 9.05 56981.08 88888.00 2016-10-12 11:38:01.413 286 11370.00 9.09 56981.11 88888.00 2016-10-12 11:38:01.913 286 11369.99 9.13 56981.11 88888.00 2016-10-12 11:38:02.413 286 11370.02 9.05 56981.03 88888.00 2016-10-12 11:38:02.913 286 11370.06 9.06 56981.04 88888.00 2016-10-12 11:38:03.413 286 11370.06 9.10 56981.02 88888.00 2016-10-12 11:38:03.913 286 11370.09 9.04 56981.03 88888.00 2016-10-12 11:38:04.413 286 11370.04 9.02 56980.98 88888.00 2016-10-12 11:38:04.913 286 11370.04 9.02 56980.99 88888.00 2016-10-12 11:38:05.413 286 11370.10 8.99 56980.99 88888.00 2016-10-12 11:38:05.913 286 11370.10 9.05 56981.05 88888.00 2016-10-12 11:38:06.413 286 11370.06 9.10 56981.01 88888.00 2016-10-12 11:38:06.913 286 11370.10 9.20 56981.01 88888.00 2016-10-12 11:38:07.413 286 11370.10 9.05 56981.04 88888.00 2016-10-12 11:38:07.913 286 11370.08 9.06 56981.02 88888.00 2016-10-12 11:38:08.413 286 11370.10 9.00 56980.97 88888.00 2016-10-12 11:38:08.913 286 11370.17 8.92 56980.95 88888.00 2016-10-12 11:38:09.413 286 11370.10 8.89 56980.99 88888.00 2016-10-12 11:38:09.913 286 11370.08 8.84 56981.03 88888.00 2016-10-12 11:38:10.413 286 11370.15 8.89 56981.01 88888.00 2016-10-12 11:38:10.913 286 11370.13 9.02 56980.98 88888.00 2016-10-12 11:38:11.413 286 11370.13 8.97 56980.91 88888.00 2016-10-12 11:38:11.913 286 11370.17 8.89 56980.88 88888.00 2016-10-12 11:38:12.413 286 11370.17 9.04 56980.83 88888.00 2016-10-12 11:38:12.913 286 11370.17 8.98 56980.88 88888.00 2016-10-12 11:38:13.413 286 11370.22 8.91 56980.85 88888.00 2016-10-12 11:38:13.913 286 11370.20 8.77 56980.85 88888.00 2016-10-12 11:38:14.413 286 11370.13 8.78 56980.80 88888.00 2016-10-12 11:38:14.913 286 11370.20 8.58 56980.80 88888.00 2016-10-12 11:38:15.413 286 11370.25 8.46 56980.74 88888.00 2016-10-12 11:38:15.913 286 11370.21 8.55 56980.71 88888.00 2016-10-12 11:38:16.413 286 11370.18 8.73 56980.70 88888.00 2016-10-12 11:38:16.913 286 11370.23 9.00 56980.70 88888.00 2016-10-12 11:38:17.413 286 11370.24 9.02 56980.72 88888.00 2016-10-12 11:38:17.913 286 11370.20 9.00 56980.71 88888.00 2016-10-12 11:38:18.413 286 11370.24 8.86 56980.67 88888.00 2016-10-12 11:38:18.913 286 11370.22 8.78 56980.65 88888.00 2016-10-12 11:38:19.413 286 11370.21 8.66 56980.63 88888.00 2016-10-12 11:38:19.913 286 11370.25 8.70 56980.59 88888.00 2016-10-12 11:38:20.413 286 11370.30 8.68 56980.56 88888.00 2016-10-12 11:38:20.913 286 11370.29 8.63 56980.54 88888.00 2016-10-12 11:38:21.413 286 11370.28 8.65 56980.58 88888.00 2016-10-12 11:38:21.913 286 11370.31 8.86 56980.54 88888.00 2016-10-12 11:38:22.413 286 11370.30 8.78 56980.47 88888.00 2016-10-12 11:38:22.913 286 11370.25 8.60 56980.48 88888.00 2016-10-12 11:38:23.413 286 11370.29 8.62 56980.54 88888.00 2016-10-12 11:38:23.913 286 11370.24 8.62 56980.57 88888.00 2016-10-12 11:38:24.413 286 11370.30 8.58 56980.46 88888.00 2016-10-12 11:38:24.913 286 11370.37 8.56 56980.44 88888.00 2016-10-12 11:38:25.413 286 11370.38 8.57 56980.46 88888.00 2016-10-12 11:38:25.913 286 11370.35 8.86 56980.47 88888.00 2016-10-12 11:38:26.413 286 11370.38 8.71 56980.44 88888.00 2016-10-12 11:38:26.913 286 11370.40 8.51 56980.47 88888.00 2016-10-12 11:38:27.413 286 11370.34 8.53 56980.42 88888.00 2016-10-12 11:38:27.913 286 11370.36 8.63 56980.37 88888.00 2016-10-12 11:38:28.413 286 11370.38 8.51 56980.39 88888.00 2016-10-12 11:38:28.913 286 11370.35 8.53 56980.38 88888.00 2016-10-12 11:38:29.413 286 11370.43 8.57 56980.40 88888.00 2016-10-12 11:38:29.913 286 11370.42 8.53 56980.48 88888.00 2016-10-12 11:38:30.413 286 11370.38 8.53 56980.48 88888.00 2016-10-12 11:38:30.913 286 11370.38 8.55 56980.50 88888.00 2016-10-12 11:38:31.413 286 11370.41 8.58 56980.53 88888.00 2016-10-12 11:38:31.913 286 11370.36 8.73 56980.50 88888.00 2016-10-12 11:38:32.413 286 11370.35 8.71 56980.50 88888.00 2016-10-12 11:38:32.913 286 11370.44 8.56 56980.57 88888.00 2016-10-12 11:38:33.413 286 11370.45 8.84 56980.51 88888.00 2016-10-12 11:38:33.913 286 11370.42 8.75 56980.53 88888.00 2016-10-12 11:38:34.413 286 11370.38 8.56 56980.47 88888.00 2016-10-12 11:38:34.913 286 11370.41 8.50 56980.51 88888.00 2016-10-12 11:38:35.413 286 11370.40 8.55 56980.60 88888.00 2016-10-12 11:38:35.913 286 11370.40 8.56 56980.63 88888.00 2016-10-12 11:38:36.413 286 11370.43 8.85 56980.61 88888.00 2016-10-12 11:38:36.913 286 11370.41 8.75 56980.59 88888.00 2016-10-12 11:38:37.413 286 11370.36 8.65 56980.59 88888.00 2016-10-12 11:38:37.913 286 11370.38 8.55 56980.64 88888.00 2016-10-12 11:38:38.413 286 11370.41 8.57 56980.73 88888.00 2016-10-12 11:38:38.913 286 11370.41 8.93 56980.71 88888.00 2016-10-12 11:38:39.413 286 11370.44 9.17 56980.74 88888.00 2016-10-12 11:38:39.913 286 11370.44 9.10 56980.76 88888.00 2016-10-12 11:38:40.413 286 11370.44 8.76 56980.72 88888.00 2016-10-12 11:38:40.913 286 11370.45 8.59 56980.70 88888.00 2016-10-12 11:38:41.413 286 11370.45 8.66 56980.73 88888.00 2016-10-12 11:38:41.913 286 11370.43 8.55 56980.77 88888.00 2016-10-12 11:38:42.413 286 11370.47 8.50 56980.80 88888.00 2016-10-12 11:38:42.913 286 11370.48 8.51 56980.85 88888.00 2016-10-12 11:38:43.413 286 11370.47 8.89 56980.90 88888.00 2016-10-12 11:38:43.913 286 11370.45 9.16 56980.93 88888.00 2016-10-12 11:38:44.413 286 11370.50 9.25 56981.02 88888.00 2016-10-12 11:38:44.913 286 11370.49 9.28 56981.05 88888.00 2016-10-12 11:38:45.413 286 11370.45 9.28 56981.02 88888.00 2016-10-12 11:38:45.913 286 11370.45 9.32 56981.04 88888.00 2016-10-12 11:38:46.413 286 11370.51 9.28 56981.06 88888.00 2016-10-12 11:38:46.913 286 11370.48 9.26 56981.10 88888.00 2016-10-12 11:38:47.413 286 11370.48 9.28 56981.14 88888.00 2016-10-12 11:38:47.913 286 11370.54 9.32 56981.15 88888.00 2016-10-12 11:38:48.413 286 11370.55 9.32 56981.18 88888.00 2016-10-12 11:38:48.913 286 11370.55 9.31 56981.24 88888.00 2016-10-12 11:38:49.413 286 11370.59 9.31 56981.27 88888.00 2016-10-12 11:38:49.913 286 11370.57 9.36 56981.31 88888.00 2016-10-12 11:38:50.413 286 11370.54 9.37 56981.40 88888.00 2016-10-12 11:38:50.913 286 11370.56 9.05 56981.37 88888.00 2016-10-12 11:38:51.413 286 11370.56 8.72 56981.40 88888.00 2016-10-12 11:38:51.913 286 11370.51 8.63 56981.43 88888.00 2016-10-12 11:38:52.413 286 11370.54 8.68 56981.48 88888.00 2016-10-12 11:38:52.913 286 11370.56 8.97 56981.53 88888.00 2016-10-12 11:38:53.413 286 11370.58 8.87 56981.55 88888.00 2016-10-12 11:38:53.913 286 11370.59 8.80 56981.57 88888.00 2016-10-12 11:38:54.413 286 11370.63 8.79 56981.61 88888.00 2016-10-12 11:38:54.913 286 11370.59 8.87 56981.61 88888.00 2016-10-12 11:38:55.413 286 11370.58 8.87 56981.73 88888.00 2016-10-12 11:38:55.913 286 11370.57 9.16 56981.76 88888.00 2016-10-12 11:38:56.413 286 11370.57 9.39 56981.76 88888.00 2016-10-12 11:38:56.913 286 11370.52 8.99 56981.81 88888.00 2016-10-12 11:38:57.413 286 11370.57 8.82 56981.91 88888.00 2016-10-12 11:38:57.913 286 11370.57 8.94 56981.87 88888.00 2016-10-12 11:38:58.413 286 11370.57 9.41 56981.91 88888.00 2016-10-12 11:38:58.913 286 11370.57 9.62 56982.02 88888.00 2016-10-12 11:38:59.413 286 11370.55 9.67 56982.02 88888.00 2016-10-12 11:38:59.913 286 11370.52 9.66 56982.01 88888.00 2016-10-12 11:39:00.413 286 11370.52 9.30 56982.05 88888.00 2016-10-12 11:39:00.913 286 11370.56 9.07 56982.08 88888.00 2016-10-12 11:39:01.413 286 11370.54 9.13 56982.08 88888.00 2016-10-12 11:39:01.913 286 11370.54 9.30 56982.17 88888.00 2016-10-12 11:39:02.413 286 11370.61 9.05 56982.18 88888.00 2016-10-12 11:39:02.913 286 11370.65 9.00 56982.17 88888.00 2016-10-12 11:39:03.413 286 11370.57 9.05 56982.23 88888.00 2016-10-12 11:39:03.913 286 11370.58 9.14 56982.27 88888.00 2016-10-12 11:39:04.413 286 11370.59 9.10 56982.27 88888.00 2016-10-12 11:39:04.913 286 11370.54 9.07 56982.36 88888.00 2016-10-12 11:39:05.413 286 11370.55 9.13 56982.41 88888.00 2016-10-12 11:39:05.913 286 11370.59 9.10 56982.41 88888.00 2016-10-12 11:39:06.413 286 11370.55 9.11 56982.46 88888.00 2016-10-12 11:39:06.913 286 11370.49 9.12 56982.52 88888.00 2016-10-12 11:39:07.413 286 11370.54 9.14 56982.56 88888.00 2016-10-12 11:39:07.913 286 11370.52 9.16 56982.59 88888.00 2016-10-12 11:39:08.413 286 11370.48 9.36 56982.62 88888.00 2016-10-12 11:39:08.913 286 11370.52 9.39 56982.72 88888.00 2016-10-12 11:39:09.413 286 11370.51 9.44 56982.73 88888.00 2016-10-12 11:39:09.913 286 11370.51 9.33 56982.76 88888.00 2016-10-12 11:39:10.413 286 11370.52 9.32 56982.81 88888.00 2016-10-12 11:39:10.913 286 11370.57 9.33 56982.81 88888.00 2016-10-12 11:39:11.413 286 11370.54 9.60 56982.82 88888.00 2016-10-12 11:39:11.913 286 11370.54 9.47 56982.84 88888.00 2016-10-12 11:39:12.413 286 11370.54 9.51 56982.89 88888.00 2016-10-12 11:39:12.913 286 11370.50 9.54 56982.95 88888.00 2016-10-12 11:39:13.413 286 11370.48 9.52 56983.01 88888.00 2016-10-12 11:39:13.913 286 11370.52 9.78 56982.98 88888.00 2016-10-12 11:39:14.413 286 11370.51 9.59 56983.02 88888.00 2016-10-12 11:39:14.913 286 11370.47 9.44 56983.05 88888.00 2016-10-12 11:39:15.413 286 11370.49 9.44 56983.07 88888.00 2016-10-12 11:39:15.913 286 11370.52 9.50 56983.07 88888.00 2016-10-12 11:39:16.413 286 11370.50 9.60 56983.09 88888.00 2016-10-12 11:39:16.913 286 11370.52 9.53 56983.10 88888.00 2016-10-12 11:39:17.413 286 11370.52 9.79 56983.09 88888.00 2016-10-12 11:39:17.913 286 11370.48 9.86 56983.15 88888.00 2016-10-12 11:39:18.413 286 11370.48 9.62 56983.22 88888.00 2016-10-12 11:39:18.913 286 11370.51 9.58 56983.22 88888.00 2016-10-12 11:39:19.413 286 11370.48 9.60 56983.17 88888.00 2016-10-12 11:39:19.913 286 11370.45 9.67 56983.20 88888.00 2016-10-12 11:39:20.413 286 11370.48 9.70 56983.26 88888.00 2016-10-12 11:39:20.913 286 11370.48 9.66 56983.29 88888.00 2016-10-12 11:39:21.413 286 11370.43 9.66 56983.30 88888.00 2016-10-12 11:39:21.913 286 11370.47 9.70 56983.32 88888.00 2016-10-12 11:39:22.413 286 11370.45 9.75 56983.30 88888.00 2016-10-12 11:39:22.913 286 11370.40 9.77 56983.36 88888.00 2016-10-12 11:39:23.413 286 11370.47 9.74 56983.39 88888.00 2016-10-12 11:39:23.913 286 11370.51 9.74 56983.40 88888.00 2016-10-12 11:39:24.413 286 11370.47 9.77 56983.43 88888.00 2016-10-12 11:39:24.913 286 11370.43 9.81 56983.48 88888.00 2016-10-12 11:39:25.413 286 11370.48 9.88 56983.52 88888.00 2016-10-12 11:39:25.913 286 11370.47 9.94 56983.49 88888.00 2016-10-12 11:39:26.413 286 11370.48 10.27 56983.54 88888.00 2016-10-12 11:39:26.913 286 11370.48 10.26 56983.59 88888.00 2016-10-12 11:39:27.413 286 11370.43 10.18 56983.54 88888.00 2016-10-12 11:39:27.913 286 11370.37 10.02 56983.58 88888.00 2016-10-12 11:39:28.413 286 11370.42 9.99 56983.59 88888.00 2016-10-12 11:39:28.913 286 11370.48 10.23 56983.59 88888.00 2016-10-12 11:39:29.413 286 11370.42 10.32 56983.59 88888.00 2016-10-12 11:39:29.913 286 11370.43 10.26 56983.61 88888.00 2016-10-12 11:39:30.413 286 11370.45 10.08 56983.64 88888.00 2016-10-12 11:39:30.913 286 11370.38 10.15 56983.69 88888.00 2016-10-12 11:39:31.413 286 11370.40 10.41 56983.71 88888.00 2016-10-12 11:39:31.913 286 11370.44 10.77 56983.68 88888.00 2016-10-12 11:39:32.413 286 11370.44 10.83 56983.60 88888.00 2016-10-12 11:39:32.913 286 11370.48 10.81 56983.58 88888.00 2016-10-12 11:39:33.413 286 11370.48 10.90 56983.59 88888.00 2016-10-12 11:39:33.913 286 11370.45 10.90 56983.60 88888.00 2016-10-12 11:39:34.413 286 11370.47 10.89 56983.58 88888.00 2016-10-12 11:39:34.913 286 11370.47 10.91 56983.60 88888.00 2016-10-12 11:39:35.413 286 11370.47 10.89 56983.56 88888.00 2016-10-12 11:39:35.913 286 11370.40 10.88 56983.53 88888.00 2016-10-12 11:39:36.413 286 11370.48 10.90 56983.58 88888.00 2016-10-12 11:39:36.913 286 11370.48 10.93 56983.61 88888.00 2016-10-12 11:39:37.413 286 11370.44 10.94 56983.59 88888.00 2016-10-12 11:39:37.913 286 11370.43 10.98 56983.55 88888.00 2016-10-12 11:39:38.413 286 11370.45 11.00 56983.52 88888.00 2016-10-12 11:39:38.913 286 11370.47 11.00 56983.49 88888.00 2016-10-12 11:39:39.413 286 11370.45 10.97 56983.48 88888.00 2016-10-12 11:39:39.913 286 11370.44 10.96 56983.48 88888.00 2016-10-12 11:39:40.413 286 11370.44 10.93 56983.41 88888.00 2016-10-12 11:39:40.913 286 11370.45 10.91 56983.33 88888.00 2016-10-12 11:39:41.413 286 11370.48 10.69 56983.30 88888.00 2016-10-12 11:39:41.913 286 11370.48 10.40 56983.35 88888.00 2016-10-12 11:39:42.413 286 11370.48 10.26 56983.35 88888.00 2016-10-12 11:39:42.913 286 11370.48 10.21 56983.39 88888.00 2016-10-12 11:39:43.413 286 11370.49 10.25 56983.30 88888.00 2016-10-12 11:39:43.913 286 11370.45 10.30 56983.27 88888.00 2016-10-12 11:39:44.413 286 11370.42 10.23 56983.30 88888.00 2016-10-12 11:39:44.913 286 11370.49 10.27 56983.27 88888.00 2016-10-12 11:39:45.413 286 11370.47 10.28 56983.14 88888.00 2016-10-12 11:39:45.913 286 11370.45 10.46 56983.11 88888.00 2016-10-12 11:39:46.413 286 11370.51 10.29 56983.10 88888.00 2016-10-12 11:39:46.913 286 11370.47 10.28 56983.09 88888.00 2016-10-12 11:39:47.413 286 11370.43 10.29 56983.05 88888.00 2016-10-12 11:39:47.913 286 11370.45 10.26 56983.01 88888.00 2016-10-12 11:39:48.413 286 11370.48 10.30 56983.03 88888.00 2016-10-12 11:39:48.913 286 11370.45 10.43 56982.94 88888.00 2016-10-12 11:39:49.413 286 11370.44 10.33 56982.87 88888.00 2016-10-12 11:39:49.913 286 11370.48 10.45 56982.84 88888.00 2016-10-12 11:39:50.413 286 11370.44 10.28 56982.83 88888.00 2016-10-12 11:39:50.913 286 11370.45 10.26 56982.82 88888.00 2016-10-12 11:39:51.413 286 11370.49 10.22 56982.77 88888.00 2016-10-12 11:39:51.913 286 11370.44 10.19 56982.71 88888.00 2016-10-12 11:39:52.413 286 11370.45 10.15 56982.68 88888.00 2016-10-12 11:39:52.913 286 11370.45 10.20 56982.68 88888.00 2016-10-12 11:39:53.413 286 11370.44 10.22 56982.60 88888.00 2016-10-12 11:39:53.913 286 11370.43 10.23 56982.50 88888.00 2016-10-12 11:39:54.413 286 11370.48 10.21 56982.53 88888.00 2016-10-12 11:39:54.913 286 11370.44 10.18 56982.50 88888.00 2016-10-12 11:39:55.413 286 11370.41 10.18 56982.46 88888.00 2016-10-12 11:39:55.913 286 11370.44 10.19 56982.43 88888.00 2016-10-12 11:39:56.413 286 11370.48 10.22 56982.44 88888.00 2016-10-12 11:39:56.913 286 11370.48 10.36 56982.41 88888.00 2016-10-12 11:39:57.413 286 11370.44 10.50 56982.36 88888.00 2016-10-12 11:39:57.913 286 11370.48 10.47 56982.36 88888.00 2016-10-12 11:39:58.413 286 11370.45 10.25 56982.32 88888.00 2016-10-12 11:39:58.913 286 11370.40 10.30 56982.25 88888.00 2016-10-12 11:39:59.413 286 11370.40 10.27 56982.12 88888.00 2016-10-12 11:39:59.913 286 11370.38 10.33 56982.02 88888.00 2016-10-12 11:40:00.404 286 11370.34 10.15 56982.06 88888.00 2016-10-12 11:40:00.904 286 11370.36 10.02 56982.06 88888.00 2016-10-12 11:40:01.404 286 11370.36 10.06 56982.02 88888.00 2016-10-12 11:40:01.904 286 11370.27 10.11 56981.94 88888.00 2016-10-12 11:40:02.404 286 11370.23 10.14 56981.95 88888.00 2016-10-12 11:40:02.904 286 11370.28 10.02 56981.95 88888.00 2016-10-12 11:40:03.404 286 11370.29 9.99 56981.93 88888.00 2016-10-12 11:40:03.904 286 11370.31 10.07 56981.88 88888.00 2016-10-12 11:40:04.404 286 11370.36 10.19 56981.86 88888.00 2016-10-12 11:40:04.904 286 11370.28 10.02 56981.83 88888.00 2016-10-12 11:40:05.404 286 11370.24 9.96 56981.76 88888.00 2016-10-12 11:40:05.904 286 11370.32 10.00 56981.72 88888.00 2016-10-12 11:40:06.404 286 11370.28 10.07 56981.70 88888.00 2016-10-12 11:40:06.904 286 11370.23 10.16 56981.70 88888.00 2016-10-12 11:40:07.404 286 11370.27 10.07 56981.68 88888.00 2016-10-12 11:40:07.904 286 11370.27 9.92 56981.63 88888.00 2016-10-12 11:40:08.404 286 11370.20 9.87 56981.60 88888.00 2016-10-12 11:40:08.904 286 11370.18 9.95 56981.62 88888.00 2016-10-12 11:40:09.404 286 11370.18 9.85 56981.56 88888.00 2016-10-12 11:40:09.904 286 11370.14 9.94 56981.49 88888.00 2016-10-12 11:40:10.404 286 11370.10 9.95 56981.41 88888.00 2016-10-12 11:40:10.904 286 11370.11 9.96 56981.41 88888.00 2016-10-12 11:40:11.404 286 11370.08 9.98 56981.38 88888.00 2016-10-12 11:40:11.904 286 11370.11 10.02 56981.35 88888.00 2016-10-12 11:40:12.404 286 11370.15 10.26 56981.40 88888.00 2016-10-12 11:40:12.904 286 11370.10 10.25 56981.40 88888.00 2016-10-12 11:40:13.404 286 11370.06 10.04 56981.37 88888.00 2016-10-12 11:40:13.904 286 11370.02 9.85 56981.38 88888.00 2016-10-12 11:40:14.404 286 11370.01 9.74 56981.34 88888.00 2016-10-12 11:40:14.904 286 11370.03 9.72 56981.33 88888.00 2016-10-12 11:40:15.404 286 11370.02 9.91 56981.31 88888.00 2016-10-12 11:40:15.904 286 11370.01 9.95 56981.31 88888.00 2016-10-12 11:40:16.404 286 11369.96 9.93 56981.33 88888.00 2016-10-12 11:40:16.904 286 11369.96 9.72 56981.29 88888.00 2016-10-12 11:40:17.404 286 11370.00 9.65 56981.31 88888.00 2016-10-12 11:40:17.904 286 11369.93 9.65 56981.30 88888.00 2016-10-12 11:40:18.404 286 11369.89 9.67 56981.27 88888.00 2016-10-12 11:40:18.904 286 11369.89 9.71 56981.23 88888.00 2016-10-12 11:40:19.404 286 11369.87 9.86 56981.22 88888.00 2016-10-12 11:40:19.904 286 11369.85 9.73 56981.27 88888.00 2016-10-12 11:40:20.404 286 11369.85 9.74 56981.27 88888.00 2016-10-12 11:40:20.904 286 11369.85 9.84 56981.30 88888.00 2016-10-12 11:40:21.404 286 11369.75 9.65 56981.33 88888.00 2016-10-12 11:40:21.904 286 11369.78 9.65 56981.21 88888.00 2016-10-12 11:40:22.404 286 11369.75 9.66 56981.18 88888.00 2016-10-12 11:40:22.904 286 11369.75 9.62 56981.21 88888.00 2016-10-12 11:40:23.404 286 11369.71 9.65 56981.25 88888.00 2016-10-12 11:40:23.904 286 11369.72 10.06 56981.22 88888.00 2016-10-12 11:40:24.404 286 11369.69 10.07 56981.21 88888.00 2016-10-12 11:40:24.904 286 11369.64 9.75 56981.16 88888.00 2016-10-12 11:40:25.404 286 11369.64 9.70 56981.17 88888.00 2016-10-12 11:40:25.904 286 11369.62 9.61 56981.19 88888.00 2016-10-12 11:40:26.404 286 11369.58 9.60 56981.18 88888.00 2016-10-12 11:40:26.904 286 11369.58 9.82 56981.16 88888.00 2016-10-12 11:40:27.404 286 11369.61 9.72 56981.17 88888.00 2016-10-12 11:40:27.904 286 11369.52 9.55 56981.17 88888.00 2016-10-12 11:40:28.404 286 11369.51 9.58 56981.28 88888.00 2016-10-12 11:40:28.904 286 11369.54 9.57 56981.30 88888.00 2016-10-12 11:40:29.404 286 11369.47 9.57 56981.28 88888.00 2016-10-12 11:40:29.904 286 11369.46 9.61 56981.34 88888.00 2016-10-12 11:40:30.404 286 11369.47 9.61 56981.35 88888.00 2016-10-12 11:40:30.904 286 11369.43 9.77 56981.35 88888.00 2016-10-12 11:40:31.404 286 11369.39 9.80 56981.34 88888.00 2016-10-12 11:40:31.904 286 11369.40 9.70 56981.34 88888.00 2016-10-12 11:40:32.404 286 11369.39 9.64 56981.43 88888.00 2016-10-12 11:40:32.904 286 11369.34 9.58 56981.44 88888.00 2016-10-12 11:40:33.404 286 11369.32 9.61 56981.46 88888.00 2016-10-12 11:40:33.904 286 11369.36 9.81 56981.49 88888.00 2016-10-12 11:40:34.404 286 11369.33 9.73 56981.50 88888.00 2016-10-12 11:40:34.904 286 11369.30 9.62 56981.57 88888.00 2016-10-12 11:40:35.404 286 11369.30 9.58 56981.57 88888.00 2016-10-12 11:40:35.904 286 11369.22 9.61 56981.59 88888.00 2016-10-12 11:40:36.404 286 11369.18 10.05 56981.62 88888.00 2016-10-12 11:40:36.904 286 11369.23 9.89 56981.69 88888.00 2016-10-12 11:40:37.404 286 11369.19 9.61 56981.70 88888.00 2016-10-12 11:40:37.904 286 11369.15 9.58 56981.75 88888.00 2016-10-12 11:40:38.404 286 11369.13 9.78 56981.76 88888.00 2016-10-12 11:40:38.904 286 11369.09 9.91 56981.83 88888.00 2016-10-12 11:40:39.404 286 11369.12 9.74 56981.91 88888.00 2016-10-12 11:40:39.904 286 11369.16 9.68 56981.96 88888.00 2016-10-12 11:40:40.404 286 11369.15 9.82 56982.05 88888.00 2016-10-12 11:40:40.904 286 11369.05 9.98 56982.05 88888.00 2016-10-12 11:40:41.404 286 11369.05 10.26 56982.11 88888.00 2016-10-12 11:40:41.904 286 11369.06 10.05 56982.20 88888.00 2016-10-12 11:40:42.404 286 11369.06 10.27 56982.19 88888.00 2016-10-12 11:40:42.904 286 11369.04 10.45 56982.21 88888.00 2016-10-12 11:40:43.404 286 11369.04 10.47 56982.24 88888.00 2016-10-12 11:40:43.904 286 11369.05 10.52 56982.31 88888.00 2016-10-12 11:40:44.404 286 11368.99 10.53 56982.37 88888.00 2016-10-12 11:40:44.904 286 11368.95 10.55 56982.45 88888.00 2016-10-12 11:40:45.404 286 11368.98 10.54 56982.53 88888.00 2016-10-12 11:40:45.904 286 11368.93 10.52 56982.55 88888.00 2016-10-12 11:40:46.404 286 11368.96 10.50 56982.56 88888.00 2016-10-12 11:40:46.904 286 11369.03 10.53 56982.59 88888.00 2016-10-12 11:40:47.404 286 11368.93 10.54 56982.62 88888.00 2016-10-12 11:40:47.904 286 11368.90 10.60 56982.64 88888.00 2016-10-12 11:40:48.404 286 11368.97 10.62 56982.70 88888.00 2016-10-12 11:40:48.904 286 11368.93 10.64 56982.81 88888.00 2016-10-12 11:40:49.404 286 11368.89 10.63 56982.89 88888.00 2016-10-12 11:40:49.904 286 11368.88 10.64 56982.92 88888.00 2016-10-12 11:40:50.404 286 11368.88 10.66 56982.90 88888.00 2016-10-12 11:40:50.904 286 11368.81 10.64 56982.95 88888.00 2016-10-12 11:40:51.404 286 11368.83 10.73 56983.00 88888.00 2016-10-12 11:40:51.904 286 11368.83 10.75 56983.02 88888.00 2016-10-12 11:40:52.404 286 11368.77 10.72 56983.09 88888.00 2016-10-12 11:40:52.904 286 11368.75 10.69 56983.13 88888.00 2016-10-12 11:40:53.404 286 11368.81 10.70 56983.13 88888.00 2016-10-12 11:40:53.904 286 11368.75 10.73 56983.17 88888.00 2016-10-12 11:40:54.404 286 11368.78 10.74 56983.23 88888.00 2016-10-12 11:40:54.904 286 11368.75 10.77 56983.32 88888.00 2016-10-12 11:40:55.404 286 11368.71 10.77 56983.39 88888.00 2016-10-12 11:40:55.904 286 11368.69 10.79 56983.43 88888.00 2016-10-12 11:40:56.404 286 11368.71 10.81 56983.46 88888.00 2016-10-12 11:40:56.904 286 11368.77 10.81 56983.49 88888.00 2016-10-12 11:40:57.404 286 11368.71 10.82 56983.59 88888.00 2016-10-12 11:40:57.904 286 11368.64 10.84 56983.66 88888.00 2016-10-12 11:40:58.404 286 11368.70 10.86 56983.68 88888.00 2016-10-12 11:40:58.904 286 11368.64 10.87 56983.69 88888.00 2016-10-12 11:40:59.404 286 11368.63 10.95 56983.73 88888.00 2016-10-12 11:40:59.904 286 11368.72 10.97 56983.75 88888.00 2016-10-12 11:41:00.404 286 11368.72 10.94 56983.78 88888.00 2016-10-12 11:41:00.904 286 11368.69 10.94 56983.86 88888.00 2016-10-12 11:41:01.404 286 11368.69 11.00 56983.90 88888.00 2016-10-12 11:41:01.904 286 11368.69 10.98 56983.94 88888.00 2016-10-12 11:41:02.404 286 11368.67 11.04 56983.95 88888.00 2016-10-12 11:41:02.904 286 11368.65 11.10 56984.01 88888.00 2016-10-12 11:41:03.404 286 11368.68 11.02 56984.03 88888.00 2016-10-12 11:41:03.904 286 11368.65 11.06 56984.04 88888.00 2016-10-12 11:41:04.404 286 11368.67 11.14 56984.05 88888.00 2016-10-12 11:41:04.904 286 11368.75 11.14 56984.05 88888.00 2016-10-12 11:41:05.404 286 11368.70 11.11 56984.05 88888.00 2016-10-12 11:41:05.904 286 11368.70 11.16 56984.11 88888.00 2016-10-12 11:41:06.404 286 11368.76 11.21 56984.16 88888.00 2016-10-12 11:41:06.904 286 11368.76 11.21 56984.19 88888.00 2016-10-12 11:41:07.404 286 11368.72 11.23 56984.23 88888.00 2016-10-12 11:41:07.904 286 11368.75 11.29 56984.22 88888.00 2016-10-12 11:41:08.404 286 11368.81 11.28 56984.18 88888.00 2016-10-12 11:41:08.904 286 11368.79 11.30 56984.17 88888.00 2016-10-12 11:41:09.404 286 11368.78 11.35 56984.24 88888.00 2016-10-12 11:41:09.904 286 11368.84 11.40 56984.22 88888.00 2016-10-12 11:41:10.404 286 11368.83 11.40 56984.23 88888.00 2016-10-12 11:41:10.904 286 11368.88 11.43 56984.33 88888.00 2016-10-12 11:41:11.404 286 11368.90 11.40 56984.39 88888.00 2016-10-12 11:41:11.904 286 11368.89 11.37 56984.35 88888.00 2016-10-12 11:41:12.404 286 11368.90 11.40 56984.33 88888.00 2016-10-12 11:41:12.904 286 11368.93 11.40 56984.27 88888.00 2016-10-12 11:41:13.404 286 11368.95 11.38 56984.27 88888.00 2016-10-12 11:41:13.904 286 11368.93 11.42 56984.31 88888.00 2016-10-12 11:41:14.404 286 11369.01 11.45 56984.36 88888.00 2016-10-12 11:41:14.904 286 11369.08 11.49 56984.37 88888.00 2016-10-12 11:41:15.404 286 11369.06 11.49 56984.36 88888.00 2016-10-12 11:41:15.904 286 11369.11 11.52 56984.33 88888.00 2016-10-12 11:41:16.404 286 11369.15 11.48 56984.30 88888.00 2016-10-12 11:41:16.904 286 11369.08 11.45 56984.23 88888.00 2016-10-12 11:41:17.404 286 11369.13 11.49 56984.25 88888.00 2016-10-12 11:41:17.904 286 11369.20 11.51 56984.25 88888.00 2016-10-12 11:41:18.404 286 11369.18 11.47 56984.20 88888.00 2016-10-12 11:41:18.904 286 11369.19 11.47 56984.19 88888.00 2016-10-12 11:41:19.404 286 11369.27 11.49 56984.24 88888.00 2016-10-12 11:41:19.904 286 11369.29 11.47 56984.22 88888.00 2016-10-12 11:41:20.404 286 11369.24 11.47 56984.16 88888.00 2016-10-12 11:41:20.904 286 11369.29 11.49 56984.18 88888.00 2016-10-12 11:41:21.404 286 11369.34 11.43 56984.16 88888.00 2016-10-12 11:41:21.904 286 11369.34 11.45 56984.14 88888.00 2016-10-12 11:41:22.404 286 11369.37 11.42 56984.16 88888.00 2016-10-12 11:41:22.904 286 11369.43 11.45 56984.09 88888.00 2016-10-12 11:41:23.404 286 11369.36 11.47 56983.97 88888.00 2016-10-12 11:41:23.904 286 11369.39 11.48 56983.97 88888.00 2016-10-12 11:41:24.404 286 11369.47 11.45 56983.98 88888.00 2016-10-12 11:41:24.904 286 11369.45 11.47 56983.92 88888.00 2016-10-12 11:41:25.404 286 11369.51 11.45 56983.94 88888.00 2016-10-12 11:41:25.904 286 11369.55 11.47 56983.98 88888.00 2016-10-12 11:41:26.404 286 11369.58 11.48 56983.94 88888.00 2016-10-12 11:41:26.904 286 11369.58 11.47 56983.94 88888.00 2016-10-12 11:41:27.404 286 11369.60 11.52 56983.93 88888.00 2016-10-12 11:41:27.904 286 11369.61 11.49 56983.90 88888.00 2016-10-12 11:41:28.404 286 11369.61 11.44 56983.82 88888.00 2016-10-12 11:41:28.904 286 11369.66 11.43 56983.82 88888.00 2016-10-12 11:41:29.404 286 11369.72 11.41 56983.82 88888.00 2016-10-12 11:41:29.904 286 11369.69 11.42 56983.82 88888.00 2016-10-12 11:41:30.404 286 11369.72 11.44 56983.81 88888.00 2016-10-12 11:41:30.904 286 11369.73 11.44 56983.80 88888.00 2016-10-12 11:41:31.404 286 11369.74 11.40 56983.74 88888.00 2016-10-12 11:41:31.904 286 11369.76 11.42 56983.69 88888.00 2016-10-12 11:41:32.404 286 11369.83 11.44 56983.71 88888.00 2016-10-12 11:41:32.904 286 11369.82 11.40 56983.75 88888.00 2016-10-12 11:41:33.404 286 11369.86 11.44 56983.72 88888.00 2016-10-12 11:41:33.904 286 11369.86 11.44 56983.68 88888.00 2016-10-12 11:41:34.404 286 11369.85 11.42 56983.73 88888.00 2016-10-12 11:41:34.904 286 11369.87 11.42 56983.69 88888.00 2016-10-12 11:41:35.404 286 11369.85 11.45 56983.68 88888.00 2016-10-12 11:41:35.904 286 11369.87 11.45 56983.68 88888.00 2016-10-12 11:41:36.404 286 11369.92 11.44 56983.67 88888.00 2016-10-12 11:41:36.904 286 11369.90 11.49 56983.64 88888.00 2016-10-12 11:41:37.404 286 11369.97 11.44 56983.61 88888.00 2016-10-12 11:41:37.904 286 11369.95 11.40 56983.60 88888.00 2016-10-12 11:41:38.404 286 11369.93 11.40 56983.62 88888.00 2016-10-12 11:41:38.904 286 11370.00 11.35 56983.61 88888.00 2016-10-12 11:41:39.404 286 11370.03 11.38 56983.61 88888.00 2016-10-12 11:41:39.904 286 11370.00 11.42 56983.54 88888.00 2016-10-12 11:41:40.404 286 11370.04 11.44 56983.52 88888.00 2016-10-12 11:41:40.904 286 11370.09 11.44 56983.53 88888.00 2016-10-12 11:41:41.404 286 11370.04 11.43 56983.48 88888.00 2016-10-12 11:41:41.904 286 11370.02 11.42 56983.47 88888.00 2016-10-12 11:41:42.404 286 11370.07 11.42 56983.47 88888.00 2016-10-12 11:41:42.904 286 11370.07 11.45 56983.48 88888.00 2016-10-12 11:41:43.404 286 11370.08 11.44 56983.45 88888.00 2016-10-12 11:41:43.904 286 11370.10 11.44 56983.42 88888.00 2016-10-12 11:41:44.404 286 11370.13 11.43 56983.40 88888.00 2016-10-12 11:41:44.904 286 11370.11 11.42 56983.39 88888.00 2016-10-12 11:41:45.404 286 11370.15 11.41 56983.41 88888.00 2016-10-12 11:41:45.904 286 11370.17 11.40 56983.40 88888.00 2016-10-12 11:41:46.404 286 11370.16 11.42 56983.36 88888.00 2016-10-12 11:41:46.904 286 11370.20 11.47 56983.33 88888.00 2016-10-12 11:41:47.404 286 11370.21 11.41 56983.35 88888.00 2016-10-12 11:41:47.904 286 11370.15 11.41 56983.35 88888.00 2016-10-12 11:41:48.404 286 11370.21 11.38 56983.34 88888.00 2016-10-12 11:41:48.904 286 11370.24 11.30 56983.37 88888.00 2016-10-12 11:41:49.404 286 11370.18 11.36 56983.33 88888.00 2016-10-12 11:41:49.904 286 11370.20 11.37 56983.36 88888.00 2016-10-12 11:41:50.404 286 11370.21 11.35 56983.39 88888.00 2016-10-12 11:41:50.904 286 11370.23 11.36 56983.34 88888.00 2016-10-12 11:41:51.404 286 11370.27 11.38 56983.35 88888.00 2016-10-12 11:41:51.904 286 11370.34 11.36 56983.34 88888.00 2016-10-12 11:41:52.404 286 11370.38 11.37 56983.27 88888.00 2016-10-12 11:41:52.904 286 11370.32 11.34 56983.23 88888.00 2016-10-12 11:41:53.404 286 11370.30 11.37 56983.22 88888.00 2016-10-12 11:41:53.904 286 11370.35 11.35 56983.20 88888.00 2016-10-12 11:41:54.404 286 11370.31 11.31 56983.16 88888.00 2016-10-12 11:41:54.904 286 11370.31 11.34 56983.05 88888.00 2016-10-12 11:41:55.404 286 11370.35 11.37 56983.08 88888.00 2016-10-12 11:41:55.904 286 11370.29 11.36 56983.13 88888.00 2016-10-12 11:41:56.404 286 11370.28 11.34 56983.16 88888.00 2016-10-12 11:41:56.904 286 11370.34 11.29 56983.14 88888.00 2016-10-12 11:41:57.404 286 11370.34 11.30 56983.16 88888.00 2016-10-12 11:41:57.904 286 11370.32 11.30 56983.15 88888.00 2016-10-12 11:41:58.404 286 11370.37 11.29 56983.09 88888.00 2016-10-12 11:41:58.904 286 11370.38 11.30 56983.11 88888.00 2016-10-12 11:41:59.404 286 11370.35 11.32 56983.11 88888.00 2016-10-12 11:41:59.904 286 11370.36 11.31 56983.09 88888.00 2016-10-12 11:42:00.404 286 11370.34 11.35 56983.11 88888.00 2016-10-12 11:42:00.904 286 11370.32 11.32 56983.14 88888.00 2016-10-12 11:42:01.404 286 11370.38 11.29 56983.07 88888.00 2016-10-12 11:42:01.904 286 11370.36 11.28 56983.05 88888.00 2016-10-12 11:42:02.404 286 11370.35 11.31 56983.10 88888.00 2016-10-12 11:42:02.904 286 11370.38 11.30 56983.17 88888.00 2016-10-12 11:42:03.404 286 11370.44 11.30 56983.20 88888.00 2016-10-12 11:42:03.904 286 11370.41 11.29 56983.17 88888.00 2016-10-12 11:42:04.404 286 11370.42 11.28 56983.16 88888.00 2016-10-12 11:42:04.904 286 11370.41 11.25 56983.11 88888.00 2016-10-12 11:42:05.404 286 11370.42 11.15 56983.13 88888.00 2016-10-12 11:42:05.904 286 11370.42 10.77 56983.15 88888.00 2016-10-12 11:42:06.404 286 11370.45 10.94 56983.14 88888.00 2016-10-12 11:42:06.904 286 11370.45 10.66 56983.13 88888.00 2016-10-12 11:42:07.404 286 11370.40 10.50 56983.08 88888.00 2016-10-12 11:42:07.904 286 11370.45 10.50 56983.09 88888.00 2016-10-12 11:42:08.404 286 11370.49 10.56 56983.15 88888.00 2016-10-12 11:42:08.904 286 11370.48 10.49 56983.18 88888.00 2016-10-12 11:42:09.404 286 11370.45 10.61 56983.21 88888.00 2016-10-12 11:42:09.904 286 11370.50 10.64 56983.21 88888.00 2016-10-12 11:42:10.404 286 11370.51 10.52 56983.14 88888.00 2016-10-12 11:42:10.904 286 11370.43 10.50 56983.20 88888.00 2016-10-12 11:42:11.404 286 11370.50 10.52 56983.16 88888.00 2016-10-12 11:42:11.904 286 11370.52 10.48 56983.14 88888.00 2016-10-12 11:42:12.404 286 11370.51 10.48 56983.15 88888.00 2016-10-12 11:42:12.904 286 11370.57 10.64 56983.18 88888.00 2016-10-12 11:42:13.404 286 11370.58 11.10 56983.20 88888.00 2016-10-12 11:42:13.904 286 11370.54 11.00 56983.23 88888.00 2016-10-12 11:42:14.404 286 11370.58 10.63 56983.21 88888.00 2016-10-12 11:42:14.904 286 11370.58 10.48 56983.17 88888.00 2016-10-12 11:42:15.405 286 11370.57 10.52 56983.22 88888.00 2016-10-12 11:42:15.905 286 11370.59 10.53 56983.23 88888.00 2016-10-12 11:42:16.405 286 11370.64 10.53 56983.22 88888.00 2016-10-12 11:42:16.905 286 11370.65 10.47 56983.24 88888.00 2016-10-12 11:42:17.405 286 11370.65 10.50 56983.28 88888.00 2016-10-12 11:42:17.905 286 11370.75 10.48 56983.28 88888.00 2016-10-12 11:42:18.405 286 11370.71 10.50 56983.28 88888.00 2016-10-12 11:42:18.905 286 11370.71 10.55 56983.24 88888.00 2016-10-12 11:42:19.405 286 11370.75 10.61 56983.21 88888.00 2016-10-12 11:42:19.905 286 11370.83 10.88 56983.20 88888.00 2016-10-12 11:42:20.405 286 11370.75 10.70 56983.21 88888.00 2016-10-12 11:42:20.905 286 11370.76 10.55 56983.23 88888.00 2016-10-12 11:42:21.405 286 11370.83 10.64 56983.18 88888.00 2016-10-12 11:42:21.905 286 11370.79 10.98 56983.24 88888.00 2016-10-12 11:42:22.405 286 11370.80 10.70 56983.23 88888.00 2016-10-12 11:42:22.905 286 11370.85 10.79 56983.20 88888.00 2016-10-12 11:42:23.405 286 11370.78 10.55 56983.21 88888.00 2016-10-12 11:42:23.905 286 11370.79 10.89 56983.28 88888.00 2016-10-12 11:42:24.405 286 11370.84 11.10 56983.30 88888.00 2016-10-12 11:42:24.905 286 11370.84 11.15 56983.26 88888.00 2016-10-12 11:42:25.405 286 11370.83 11.20 56983.16 88888.00 2016-10-12 11:42:25.905 286 11370.83 11.18 56983.10 88888.00 2016-10-12 11:42:26.405 286 11370.78 11.18 56983.07 88888.00 2016-10-12 11:42:26.905 286 11370.78 11.16 56983.08 88888.00 2016-10-12 11:42:27.405 286 11370.83 11.15 56983.05 88888.00 2016-10-12 11:42:27.905 286 11370.85 11.11 56983.09 88888.00 2016-10-12 11:42:28.405 286 11370.80 11.11 56983.16 88888.00 2016-10-12 11:42:28.905 286 11370.79 11.17 56983.11 88888.00 2016-10-12 11:42:29.405 286 11370.85 11.07 56983.04 88888.00 2016-10-12 11:42:29.905 286 11370.85 10.67 56983.01 88888.00 2016-10-12 11:42:30.405 286 11370.85 10.86 56982.97 88888.00 2016-10-12 11:42:30.905 286 11370.89 10.76 56982.94 88888.00 2016-10-12 11:42:31.405 286 11370.83 10.79 56982.88 88888.00 2016-10-12 11:42:31.905 286 11370.86 10.61 56982.92 88888.00 2016-10-12 11:42:32.405 286 11370.91 10.47 56982.96 88888.00 2016-10-12 11:42:32.905 286 11370.86 10.35 56982.91 88888.00 2016-10-12 11:42:33.405 286 11370.89 10.28 56982.92 88888.00 2016-10-12 11:42:33.905 286 11370.93 10.22 56982.94 88888.00 2016-10-12 11:42:34.405 286 11370.92 10.23 56982.94 88888.00 2016-10-12 11:42:34.905 286 11370.87 10.32 56983.00 88888.00 2016-10-12 11:42:35.405 286 11370.90 10.29 56983.00 88888.00 2016-10-12 11:42:35.905 286 11370.90 10.32 56982.92 88888.00 2016-10-12 11:42:36.405 286 11370.86 10.30 56982.89 88888.00 2016-10-12 11:42:36.905 286 11370.85 10.28 56982.92 88888.00 2016-10-12 11:42:37.405 286 11370.91 10.32 56982.92 88888.00 2016-10-12 11:42:37.905 286 11370.89 10.27 56982.91 88888.00 2016-10-12 11:42:38.405 286 11370.90 10.25 56982.91 88888.00 2016-10-12 11:42:38.905 286 11370.90 10.50 56982.89 88888.00 2016-10-12 11:42:39.405 286 11370.92 10.40 56982.90 88888.00 2016-10-12 11:42:39.905 286 11370.90 10.26 56982.87 88888.00 2016-10-12 11:42:40.405 286 11370.87 10.21 56982.77 88888.00 2016-10-12 11:42:40.905 286 11370.85 10.16 56982.76 88888.00 2016-10-12 11:42:41.405 286 11370.80 10.16 56982.78 88888.00 2016-10-12 11:42:41.905 286 11370.84 10.09 56982.77 88888.00 2016-10-12 11:42:42.405 286 11370.89 10.09 56982.79 88888.00 2016-10-12 11:42:42.905 286 11370.82 10.09 56982.75 88888.00 2016-10-12 11:42:43.405 286 11370.82 10.15 56982.65 88888.00 2016-10-12 11:42:43.905 286 11370.89 10.15 56982.68 88888.00 2016-10-12 11:42:44.405 286 11370.85 10.13 56982.71 88888.00 2016-10-12 11:42:44.905 286 11370.80 10.16 56982.69 88888.00 2016-10-12 11:42:45.405 286 11370.84 10.53 56982.60 88888.00 2016-10-12 11:42:45.905 286 11370.85 10.76 56982.64 88888.00 2016-10-12 11:42:46.405 286 11370.83 10.81 56982.69 88888.00 2016-10-12 11:42:46.905 286 11370.87 10.84 56982.63 88888.00 2016-10-12 11:42:47.405 286 11370.87 10.81 56982.63 88888.00 2016-10-12 11:42:47.905 286 11370.91 10.80 56982.66 88888.00 2016-10-12 11:42:48.405 286 11370.90 10.82 56982.65 88888.00 2016-10-12 11:42:48.905 286 11370.91 10.74 56982.59 88888.00 2016-10-12 11:42:49.405 286 11370.85 10.75 56982.63 88888.00 2016-10-12 11:42:49.905 286 11370.89 10.75 56982.65 88888.00 2016-10-12 11:42:50.405 286 11370.91 10.72 56982.70 88888.00 2016-10-12 11:42:50.905 286 11370.85 10.56 56982.73 88888.00 2016-10-12 11:42:51.405 286 11370.87 10.25 56982.70 88888.00 2016-10-12 11:42:51.905 286 11370.91 10.09 56982.66 88888.00 2016-10-12 11:42:52.405 286 11370.90 10.01 56982.64 88888.00 2016-10-12 11:42:52.905 286 11370.84 10.15 56982.66 88888.00 2016-10-12 11:42:53.405 286 11370.89 10.25 56982.66 88888.00 2016-10-12 11:42:53.905 286 11370.87 10.02 56982.60 88888.00 2016-10-12 11:42:54.405 286 11370.77 9.98 56982.64 88888.00 2016-10-12 11:42:54.905 286 11370.82 10.01 56982.66 88888.00 2016-10-12 11:42:55.405 286 11370.86 10.01 56982.64 88888.00 2016-10-12 11:42:55.905 286 11370.83 10.02 56982.57 88888.00 2016-10-12 11:42:56.405 286 11370.89 9.98 56982.60 88888.00 2016-10-12 11:42:56.905 286 11370.90 10.02 56982.57 88888.00 2016-10-12 11:42:57.405 286 11370.82 10.06 56982.65 88888.00 2016-10-12 11:42:57.905 286 11370.80 10.00 56982.71 88888.00 2016-10-12 11:42:58.405 286 11370.82 9.96 56982.71 88888.00 2016-10-12 11:42:58.905 286 11370.83 9.99 56982.64 88888.00 2016-10-12 11:42:59.405 286 11370.77 10.01 56982.60 88888.00 2016-10-12 11:42:59.905 286 11370.77 9.98 56982.63 88888.00 2016-10-12 11:43:00.405 286 11370.72 9.93 56982.68 88888.00 2016-10-12 11:43:00.905 286 11370.71 9.95 56982.72 88888.00 2016-10-12 11:43:01.405 286 11370.73 9.95 56982.79 88888.00 2016-10-12 11:43:01.905 286 11370.77 9.95 56982.76 88888.00 2016-10-12 11:43:02.405 286 11370.71 10.23 56982.72 88888.00 2016-10-12 11:43:02.905 286 11370.70 10.34 56982.75 88888.00 2016-10-12 11:43:03.405 286 11370.71 9.95 56982.81 88888.00 2016-10-12 11:43:03.905 286 11370.64 9.93 56982.76 88888.00 2016-10-12 11:43:04.405 286 11370.62 9.94 56982.72 88888.00 2016-10-12 11:43:04.905 286 11370.64 9.95 56982.69 88888.00 2016-10-12 11:43:05.405 286 11370.58 10.14 56982.81 88888.00 2016-10-12 11:43:05.905 286 11370.50 9.99 56982.79 88888.00 2016-10-12 11:43:06.405 286 11370.55 9.88 56982.88 88888.00 2016-10-12 11:43:06.905 286 11370.54 9.86 56982.85 88888.00 2016-10-12 11:43:07.405 286 11370.48 9.85 56982.83 88888.00 2016-10-12 11:43:07.905 286 11370.52 9.87 56982.77 88888.00 2016-10-12 11:43:08.405 286 11370.55 10.27 56982.72 88888.00 2016-10-12 11:43:08.905 286 11370.49 10.33 56982.77 88888.00 2016-10-12 11:43:09.405 286 11370.45 10.23 56982.78 88888.00 2016-10-12 11:43:09.905 286 11370.50 10.50 56982.81 88888.00 2016-10-12 11:43:10.405 286 11370.45 10.19 56982.82 88888.00 2016-10-12 11:43:10.905 286 11370.41 9.92 56982.76 88888.00 2016-10-12 11:43:11.405 286 11370.41 9.87 56982.81 88888.00 2016-10-12 11:43:11.905 286 11370.43 10.05 56982.82 88888.00 2016-10-12 11:43:12.405 286 11370.29 10.04 56982.77 88888.00 2016-10-12 11:43:12.905 286 11370.30 9.92 56982.75 88888.00 2016-10-12 11:43:13.405 286 11370.30 10.00 56982.77 88888.00 2016-10-12 11:43:13.905 286 11370.25 9.94 56982.75 88888.00 2016-10-12 11:43:14.405 286 11370.24 9.86 56982.75 88888.00 2016-10-12 11:43:14.905 286 11370.32 9.86 56982.68 88888.00 2016-10-12 11:43:15.405 286 11370.29 10.01 56982.63 88888.00 2016-10-12 11:43:15.905 286 11370.22 10.04 56982.64 88888.00 2016-10-12 11:43:16.405 286 11370.29 10.21 56982.62 88888.00 2016-10-12 11:43:16.905 286 11370.23 10.09 56982.65 88888.00 2016-10-12 11:43:17.405 286 11370.16 9.94 56982.60 88888.00 2016-10-12 11:43:17.905 286 11370.16 10.05 56982.55 88888.00 2016-10-12 11:43:18.405 286 11370.18 10.06 56982.56 88888.00 2016-10-12 11:43:18.905 286 11370.15 9.79 56982.55 88888.00 2016-10-12 11:43:19.405 286 11370.20 9.70 56982.56 88888.00 2016-10-12 11:43:19.905 286 11370.16 9.68 56982.53 88888.00 2016-10-12 11:43:20.405 286 11370.14 9.68 56982.56 88888.00 2016-10-12 11:43:20.905 286 11370.15 9.89 56982.52 88888.00 2016-10-12 11:43:21.405 286 11370.20 9.77 56982.45 88888.00 2016-10-12 11:43:21.905 286 11370.16 9.73 56982.52 88888.00 2016-10-12 11:43:22.405 286 11370.13 9.92 56982.50 88888.00 2016-10-12 11:43:22.905 286 11370.16 10.23 56982.45 88888.00 2016-10-12 11:43:23.405 286 11370.10 9.99 56982.45 88888.00 2016-10-12 11:43:23.905 286 11370.07 9.72 56982.47 88888.00 2016-10-12 11:43:24.405 286 11370.07 9.94 56982.44 88888.00 2016-10-12 11:43:24.905 286 11370.06 9.88 56982.41 88888.00 2016-10-12 11:43:25.405 286 11370.03 9.70 56982.40 88888.00 2016-10-12 11:43:25.905 286 11370.07 9.64 56982.44 88888.00 2016-10-12 11:43:26.405 286 11370.06 9.77 56982.47 88888.00 2016-10-12 11:43:26.905 286 11369.99 9.78 56982.45 88888.00 2016-10-12 11:43:27.405 286 11369.99 9.72 56982.41 88888.00 2016-10-12 11:43:27.905 286 11369.99 9.70 56982.44 88888.00 2016-10-12 11:43:28.405 286 11369.92 9.64 56982.49 88888.00 2016-10-12 11:43:28.905 286 11369.93 9.62 56982.51 88888.00 2016-10-12 11:43:29.405 286 11369.95 9.64 56982.47 88888.00 2016-10-12 11:43:29.905 286 11369.90 9.62 56982.51 88888.00 2016-10-12 11:43:30.405 286 11369.88 9.71 56982.57 88888.00 2016-10-12 11:43:30.905 286 11369.87 10.02 56982.59 88888.00 2016-10-12 11:43:31.405 286 11369.89 9.95 56982.56 88888.00 2016-10-12 11:43:31.905 286 11369.82 9.66 56982.55 88888.00 2016-10-12 11:43:32.405 286 11369.85 9.68 56982.51 88888.00 2016-10-12 11:43:32.905 286 11369.82 9.70 56982.46 88888.00 2016-10-12 11:43:33.405 286 11369.79 9.64 56982.49 88888.00 2016-10-12 11:43:33.905 286 11369.80 9.78 56982.51 88888.00 2016-10-12 11:43:34.405 286 11369.80 9.79 56982.50 88888.00 2016-10-12 11:43:34.905 286 11369.80 9.67 56982.49 88888.00 2016-10-12 11:43:35.405 286 11369.82 9.67 56982.47 88888.00 2016-10-12 11:43:35.905 286 11369.82 9.68 56982.46 88888.00 2016-10-12 11:43:36.405 286 11369.86 9.75 56982.46 88888.00 2016-10-12 11:43:36.905 286 11369.85 9.74 56982.45 88888.00 2016-10-12 11:43:37.405 286 11369.85 9.65 56982.53 88888.00 2016-10-12 11:43:37.905 286 11369.82 9.64 56982.55 88888.00 2016-10-12 11:43:38.405 286 11369.73 9.71 56982.51 88888.00 2016-10-12 11:43:38.905 286 11369.76 9.73 56982.53 88888.00 2016-10-12 11:43:39.405 286 11369.74 9.95 56982.57 88888.00 2016-10-12 11:43:39.905 286 11369.71 10.36 56982.56 88888.00 2016-10-12 11:43:40.405 286 11369.73 10.45 56982.53 88888.00 2016-10-12 11:43:40.905 286 11369.79 10.43 56982.53 88888.00 2016-10-12 11:43:41.405 286 11369.74 10.40 56982.52 88888.00 2016-10-12 11:43:41.905 286 11369.73 10.45 56982.49 88888.00 2016-10-12 11:43:42.405 286 11369.75 10.46 56982.51 88888.00 2016-10-12 11:43:42.905 286 11369.75 10.47 56982.47 88888.00 2016-10-12 11:43:43.405 286 11369.73 10.46 56982.43 88888.00 2016-10-12 11:43:43.905 286 11369.69 10.47 56982.53 88888.00 2016-10-12 11:43:44.405 286 11369.67 10.45 56982.56 88888.00 2016-10-12 11:43:44.905 286 11369.66 10.43 56982.55 88888.00 2016-10-12 11:43:45.405 286 11369.69 10.49 56982.55 88888.00 2016-10-12 11:43:45.905 286 11369.69 10.49 56982.51 88888.00 2016-10-12 11:43:46.405 286 11369.65 10.50 56982.56 88888.00 2016-10-12 11:43:46.905 286 11369.64 10.52 56982.56 88888.00 2016-10-12 11:43:47.405 286 11369.67 10.50 56982.55 88888.00 2016-10-12 11:43:47.905 286 11369.72 10.46 56982.53 88888.00 2016-10-12 11:43:48.405 286 11369.66 10.45 56982.51 88888.00 2016-10-12 11:43:48.905 286 11369.67 10.43 56982.58 88888.00 2016-10-12 11:43:49.405 286 11369.64 10.25 56982.59 88888.00 2016-10-12 11:43:49.905 286 11369.64 9.84 56982.55 88888.00 2016-10-12 11:43:50.405 286 11369.73 9.77 56982.59 88888.00 2016-10-12 11:43:50.905 286 11369.71 9.93 56982.64 88888.00 2016-10-12 11:43:51.405 286 11369.65 9.81 56982.59 88888.00 2016-10-12 11:43:51.905 286 11369.64 9.77 56982.59 88888.00 2016-10-12 11:43:52.405 286 11369.62 9.72 56982.57 88888.00 2016-10-12 11:43:52.905 286 11369.59 9.67 56982.56 88888.00 2016-10-12 11:43:53.405 286 11369.60 9.73 56982.57 88888.00 2016-10-12 11:43:53.905 286 11369.64 9.96 56982.56 88888.00 2016-10-12 11:43:54.405 286 11369.58 10.34 56982.55 88888.00 2016-10-12 11:43:54.905 286 11369.54 10.46 56982.51 88888.00 2016-10-12 11:43:55.405 286 11369.59 10.46 56982.49 88888.00 2016-10-12 11:43:55.905 286 11369.59 10.46 56982.49 88888.00 2016-10-12 11:43:56.405 286 11369.54 10.42 56982.55 88888.00 2016-10-12 11:43:56.905 286 11369.58 10.07 56982.51 88888.00 2016-10-12 11:43:57.405 286 11369.62 9.73 56982.47 88888.00 2016-10-12 11:43:57.905 286 11369.62 9.68 56982.45 88888.00 2016-10-12 11:43:58.405 286 11369.61 9.67 56982.44 88888.00 2016-10-12 11:43:58.905 286 11369.61 9.62 56982.41 88888.00 2016-10-12 11:43:59.405 286 11369.59 9.59 56982.40 88888.00 2016-10-12 11:43:59.905 286 11369.60 9.61 56982.36 88888.00 2016-10-12 11:44:00.405 286 11369.64 9.62 56982.37 88888.00 2016-10-12 11:44:00.905 286 11369.60 9.62 56982.34 88888.00 2016-10-12 11:44:01.405 286 11369.65 9.62 56982.34 88888.00 2016-10-12 11:44:01.905 286 11369.67 9.64 56982.34 88888.00 2016-10-12 11:44:02.405 286 11369.65 9.60 56982.32 88888.00 2016-10-12 11:44:02.905 286 11369.64 9.62 56982.31 88888.00 2016-10-12 11:44:03.405 286 11369.68 10.01 56982.25 88888.00 2016-10-12 11:44:03.905 286 11369.68 10.29 56982.25 88888.00 2016-10-12 11:44:04.405 286 11369.59 10.41 56982.27 88888.00 2016-10-12 11:44:04.905 286 11369.62 10.43 56982.26 88888.00 2016-10-12 11:44:05.405 286 11369.69 10.40 56982.23 88888.00 2016-10-12 11:44:05.905 286 11369.65 10.36 56982.20 88888.00 2016-10-12 11:44:06.405 286 11369.62 10.33 56982.15 88888.00 2016-10-12 11:44:06.905 286 11369.65 10.32 56982.15 88888.00 2016-10-12 11:44:07.405 286 11369.64 10.34 56982.14 88888.00 2016-10-12 11:44:07.905 286 11369.62 10.34 56982.17 88888.00 2016-10-12 11:44:08.405 286 11369.61 10.35 56982.12 88888.00 2016-10-12 11:44:08.905 286 11369.62 10.36 56982.06 88888.00 2016-10-12 11:44:09.405 286 11369.64 10.35 56982.01 88888.00 2016-10-12 11:44:09.905 286 11369.64 10.32 56982.00 88888.00 2016-10-12 11:44:10.405 286 11369.65 10.34 56982.00 88888.00 2016-10-12 11:44:10.905 286 11369.64 10.36 56981.98 88888.00 2016-10-12 11:44:11.405 286 11369.62 10.38 56981.98 88888.00 2016-10-12 11:44:11.905 286 11369.67 10.34 56982.04 88888.00 2016-10-12 11:44:12.405 286 11369.65 10.28 56982.00 88888.00 2016-10-12 11:44:12.905 286 11369.66 10.27 56981.99 88888.00 2016-10-12 11:44:13.405 286 11369.73 10.27 56982.01 88888.00 2016-10-12 11:44:13.905 286 11369.71 10.28 56981.94 88888.00 2016-10-12 11:44:14.405 286 11369.67 10.29 56981.92 88888.00 2016-10-12 11:44:14.905 286 11369.68 10.33 56981.94 88888.00 2016-10-12 11:44:15.405 286 11369.68 10.28 56981.95 88888.00 2016-10-12 11:44:15.905 286 11369.69 10.29 56981.94 88888.00 2016-10-12 11:44:16.405 286 11369.66 10.33 56981.94 88888.00 2016-10-12 11:44:16.905 286 11369.62 10.32 56981.99 88888.00 2016-10-12 11:44:17.405 286 11369.59 10.30 56981.91 88888.00 2016-10-12 11:44:17.905 286 11369.62 10.30 56981.93 88888.00 2016-10-12 11:44:18.405 286 11369.68 10.28 56981.91 88888.00 2016-10-12 11:44:18.905 286 11369.72 10.22 56981.83 88888.00 2016-10-12 11:44:19.405 286 11369.68 10.27 56981.89 88888.00 2016-10-12 11:44:19.905 286 11369.65 10.25 56981.89 88888.00 2016-10-12 11:44:20.406 286 11369.61 10.25 56981.89 88888.00 2016-10-12 11:44:20.906 286 11369.59 10.22 56981.91 88888.00 2016-10-12 11:44:21.406 286 11369.54 10.21 56981.91 88888.00 2016-10-12 11:44:21.906 286 11369.58 10.21 56981.89 88888.00 2016-10-12 11:44:22.406 286 11369.54 10.22 56981.94 88888.00 2016-10-12 11:44:22.906 286 11369.53 10.23 56981.92 88888.00 2016-10-12 11:44:23.406 286 11369.55 10.25 56981.89 88888.00 2016-10-12 11:44:23.906 286 11369.50 10.22 56981.91 88888.00 2016-10-12 11:44:24.406 286 11369.54 10.21 56981.89 88888.00 2016-10-12 11:44:24.906 286 11369.58 10.18 56981.89 88888.00 2016-10-12 11:44:25.406 286 11369.54 10.18 56981.87 88888.00 2016-10-12 11:44:25.906 286 11369.53 10.18 56981.82 88888.00 2016-10-12 11:44:26.406 286 11369.54 10.15 56981.85 88888.00 2016-10-12 11:44:26.906 286 11369.48 10.18 56981.82 88888.00 2016-10-12 11:44:27.406 286 11369.43 10.18 56981.80 88888.00 2016-10-12 11:44:27.906 286 11369.47 10.15 56981.83 88888.00 2016-10-12 11:44:28.406 286 11369.50 10.13 56981.85 88888.00 2016-10-12 11:44:28.906 286 11369.54 10.18 56981.81 88888.00 2016-10-12 11:44:29.406 286 11369.52 10.23 56981.82 88888.00 2016-10-12 11:44:29.906 286 11369.52 10.18 56981.83 88888.00 2016-10-12 11:44:30.406 286 11369.46 10.15 56981.80 88888.00 2016-10-12 11:44:30.906 286 11369.46 10.13 56981.85 88888.00 2016-10-12 11:44:31.406 286 11369.47 10.12 56981.85 88888.00 2016-10-12 11:44:31.906 286 11369.46 10.12 56981.81 88888.00 2016-10-12 11:44:32.406 286 11369.45 10.11 56981.82 88888.00 2016-10-12 11:44:32.906 286 11369.53 10.13 56981.82 88888.00 2016-10-12 11:44:33.406 286 11369.54 10.11 56981.81 88888.00 2016-10-12 11:44:33.906 286 11369.47 10.13 56981.83 88888.00 2016-10-12 11:44:34.406 286 11369.50 10.14 56981.81 88888.00 2016-10-12 11:44:34.906 286 11369.45 10.08 56981.85 88888.00 2016-10-12 11:44:35.406 286 11369.39 10.05 56981.85 88888.00 2016-10-12 11:44:35.906 286 11369.39 10.08 56981.82 88888.00 2016-10-12 11:44:36.406 286 11369.43 10.08 56981.83 88888.00 2016-10-12 11:44:36.906 286 11369.40 10.02 56981.86 88888.00 2016-10-12 11:44:37.406 286 11369.39 10.06 56981.85 88888.00 2016-10-12 11:44:37.906 286 11369.39 10.05 56981.81 88888.00 2016-10-12 11:44:38.406 286 11369.36 10.07 56981.83 88888.00 2016-10-12 11:44:38.906 286 11369.36 10.07 56981.85 88888.00 2016-10-12 11:44:39.406 286 11369.37 10.04 56981.82 88888.00 2016-10-12 11:44:39.906 286 11369.38 10.02 56981.81 88888.00 2016-10-12 11:44:40.406 286 11369.36 10.02 56981.82 88888.00 2016-10-12 11:44:40.906 286 11369.33 10.01 56981.79 88888.00 2016-10-12 11:44:41.406 286 11369.33 10.00 56981.79 88888.00 2016-10-12 11:44:41.906 286 11369.33 9.99 56981.83 88888.00 2016-10-12 11:44:42.406 286 11369.39 10.00 56981.89 88888.00 2016-10-12 11:44:42.906 286 11369.39 9.99 56981.91 88888.00 2016-10-12 11:44:43.406 286 11369.34 9.99 56981.87 88888.00 2016-10-12 11:44:43.906 286 11369.33 10.00 56981.87 88888.00 2016-10-12 11:44:44.406 286 11369.40 10.01 56981.86 88888.00 2016-10-12 11:44:44.906 286 11369.34 10.01 56981.88 88888.00 2016-10-12 11:44:45.406 286 11369.33 9.98 56981.93 88888.00 2016-10-12 11:44:45.906 286 11369.38 10.00 56981.93 88888.00 2016-10-12 11:44:46.406 286 11369.36 10.04 56981.96 88888.00 2016-10-12 11:44:46.906 286 11369.30 10.05 56981.92 88888.00 2016-10-12 11:44:47.406 286 11369.37 10.02 56981.89 88888.00 2016-10-12 11:44:47.906 286 11369.34 10.04 56981.95 88888.00 2016-10-12 11:44:48.406 286 11369.32 10.04 56982.00 88888.00 2016-10-12 11:44:48.906 286 11369.36 9.99 56982.00 88888.00 2016-10-12 11:44:49.406 286 11369.36 10.04 56981.95 88888.00 2016-10-12 11:44:49.906 286 11369.37 10.06 56981.91 88888.00 2016-10-12 11:44:50.406 286 11369.36 10.06 56981.92 88888.00 2016-10-12 11:44:50.906 286 11369.41 10.05 56982.00 88888.00 2016-10-12 11:44:51.406 286 11369.36 10.04 56981.98 88888.00 2016-10-12 11:44:51.906 286 11369.30 10.07 56981.93 88888.00 2016-10-12 11:44:52.406 286 11369.38 10.07 56981.91 88888.00 2016-10-12 11:44:52.906 286 11369.38 10.04 56981.96 88888.00 2016-10-12 11:44:53.406 286 11369.30 10.06 56981.92 88888.00 2016-10-12 11:44:53.906 286 11369.34 10.09 56981.95 88888.00 2016-10-12 11:44:54.406 286 11369.38 10.08 56981.96 88888.00 2016-10-12 11:44:54.906 286 11369.34 10.07 56981.91 88888.00 2016-10-12 11:44:55.406 286 11369.39 10.08 56981.89 88888.00 2016-10-12 11:44:55.906 286 11369.43 10.06 56981.95 88888.00 2016-10-12 11:44:56.406 286 11369.36 10.06 56981.99 88888.00 2016-10-12 11:44:56.906 286 11369.39 10.04 56981.96 88888.00 2016-10-12 11:44:57.406 286 11369.45 10.08 56981.96 88888.00 2016-10-12 11:44:57.906 286 11369.43 10.06 56981.95 88888.00 2016-10-12 11:44:58.406 286 11369.41 10.01 56981.89 88888.00 2016-10-12 11:44:58.906 286 11369.41 10.07 56981.88 88888.00 2016-10-12 11:44:59.406 286 11369.46 10.06 56981.95 88888.00 2016-10-12 11:44:59.906 286 11369.44 10.06 56981.96 88888.00 2016-10-12 11:45:00.406 286 11369.41 10.04 56981.96 88888.00 2016-10-12 11:45:00.906 286 11369.44 10.00 56981.89 88888.00 2016-10-12 11:45:01.406 286 11369.43 10.02 56981.87 88888.00 2016-10-12 11:45:01.906 286 11369.46 10.07 56981.94 88888.00 2016-10-12 11:45:02.406 286 11369.45 10.04 56981.98 88888.00 2016-10-12 11:45:02.906 286 11369.44 10.00 56982.00 88888.00 2016-10-12 11:45:03.406 286 11369.51 10.05 56981.98 88888.00 2016-10-12 11:45:03.906 286 11369.50 10.05 56981.96 88888.00 2016-10-12 11:45:04.406 286 11369.51 10.05 56981.94 88888.00 2016-10-12 11:45:04.906 286 11369.54 10.02 56981.89 88888.00 2016-10-12 11:45:05.406 286 11369.58 10.01 56981.89 88888.00 2016-10-12 11:45:05.906 286 11369.52 9.99 56981.91 88888.00 2016-10-12 11:45:06.406 286 11369.52 9.96 56981.96 88888.00 2016-10-12 11:45:06.906 286 11369.58 10.01 56981.96 88888.00 2016-10-12 11:45:07.406 286 11369.57 10.01 56981.96 88888.00 2016-10-12 11:45:07.906 286 11369.57 10.04 56981.89 88888.00 2016-10-12 11:45:08.406 286 11369.59 10.04 56981.83 88888.00 2016-10-12 11:45:08.906 286 11369.64 10.08 56981.85 88888.00 2016-10-12 11:45:09.406 286 11369.61 10.08 56981.93 88888.00 2016-10-12 11:45:09.906 286 11369.60 10.08 56981.92 88888.00 2016-10-12 11:45:10.406 286 11369.66 10.02 56981.93 88888.00 2016-10-12 11:45:10.906 286 11369.68 10.06 56981.94 88888.00 2016-10-12 11:45:11.406 286 11369.64 10.08 56981.94 88888.00 2016-10-12 11:45:11.906 286 11369.67 10.11 56981.93 88888.00 2016-10-12 11:45:12.406 286 11369.68 10.08 56981.94 88888.00 2016-10-12 11:45:12.906 286 11369.66 10.08 56981.92 88888.00 2016-10-12 11:45:13.406 286 11369.73 10.07 56981.85 88888.00 2016-10-12 11:45:13.906 286 11369.73 10.06 56981.82 88888.00 2016-10-12 11:45:14.406 286 11369.69 10.08 56981.87 88888.00 2016-10-12 11:45:14.906 286 11369.76 10.11 56981.91 88888.00 2016-10-12 11:45:15.406 286 11369.81 10.11 56981.92 88888.00 2016-10-12 11:45:15.906 286 11369.81 10.08 56981.88 88888.00 2016-10-12 11:45:16.406 286 11369.82 10.13 56981.82 88888.00 2016-10-12 11:45:16.906 286 11369.82 10.13 56981.82 88888.00 2016-10-12 11:45:17.406 286 11369.82 10.13 56981.80 88888.00 2016-10-12 11:45:17.906 286 11369.83 10.15 56981.81 88888.00 2016-10-12 11:45:18.406 286 11369.88 10.15 56981.82 88888.00 2016-10-12 11:45:18.906 286 11369.85 10.14 56981.88 88888.00 2016-10-12 11:45:19.406 286 11369.83 10.15 56981.87 88888.00 2016-10-12 11:45:19.906 286 11369.86 10.13 56981.83 88888.00 2016-10-12 11:45:20.406 286 11369.86 10.13 56981.82 88888.00 2016-10-12 11:45:20.906 286 11369.85 10.16 56981.80 88888.00 2016-10-12 11:45:21.406 286 11369.92 10.18 56981.87 88888.00 2016-10-12 11:45:21.906 286 11369.93 10.15 56981.95 88888.00 2016-10-12 11:45:22.406 286 11369.92 10.15 56981.91 88888.00 2016-10-12 11:45:22.906 286 11369.90 10.14 56981.88 88888.00 2016-10-12 11:45:23.406 286 11369.96 10.14 56981.93 88888.00 2016-10-12 11:45:23.906 286 11369.92 10.14 56981.92 88888.00 2016-10-12 11:45:24.406 286 11369.95 10.16 56981.92 88888.00 2016-10-12 11:45:24.906 286 11370.01 10.18 56981.94 88888.00 2016-10-12 11:45:25.406 286 11370.01 10.18 56981.95 88888.00 2016-10-12 11:45:25.906 286 11370.00 10.16 56981.93 88888.00 2016-10-12 11:45:26.406 286 11370.04 10.19 56981.87 88888.00 2016-10-12 11:45:26.906 286 11370.02 10.18 56981.86 88888.00 2016-10-12 11:45:27.406 286 11370.01 10.21 56981.94 88888.00 2016-10-12 11:45:27.906 286 11370.04 10.27 56981.99 88888.00 2016-10-12 11:45:28.406 286 11370.08 10.23 56981.92 88888.00 2016-10-12 11:45:28.906 286 11370.04 10.18 56981.93 88888.00 2016-10-12 11:45:29.406 286 11370.01 10.08 56981.96 88888.00 2016-10-12 11:45:29.906 286 11370.08 10.16 56982.00 88888.00 2016-10-12 11:45:30.406 286 11370.09 10.20 56982.02 88888.00 2016-10-12 11:45:30.906 286 11370.14 10.27 56982.05 88888.00 2016-10-12 11:45:31.406 286 11370.16 10.28 56982.06 88888.00 2016-10-12 11:45:31.906 286 11370.09 10.27 56982.06 88888.00 2016-10-12 11:45:32.406 286 11370.07 10.26 56982.04 88888.00 2016-10-12 11:45:32.906 286 11370.16 10.28 56982.02 88888.00 2016-10-12 11:45:33.406 286 11370.18 10.28 56982.02 88888.00 2016-10-12 11:45:33.906 286 11370.14 10.32 56981.99 88888.00 2016-10-12 11:45:34.406 286 11370.15 10.29 56981.92 88888.00 2016-10-12 11:45:34.906 286 11370.20 10.28 56981.91 88888.00 2016-10-12 11:45:35.406 286 11370.22 10.30 56981.93 88888.00 2016-10-12 11:45:35.906 286 11370.27 10.29 56981.98 88888.00 2016-10-12 11:45:36.406 286 11370.25 10.28 56982.00 88888.00 2016-10-12 11:45:36.906 286 11370.23 10.30 56981.94 88888.00 2016-10-12 11:45:37.406 286 11370.20 10.27 56981.94 88888.00 2016-10-12 11:45:37.906 286 11370.22 10.28 56981.99 88888.00 2016-10-12 11:45:38.406 286 11370.24 10.28 56982.01 88888.00 2016-10-12 11:45:38.906 286 11370.22 10.29 56982.06 88888.00 2016-10-12 11:45:39.406 286 11370.29 10.26 56982.05 88888.00 2016-10-12 11:45:39.906 286 11370.28 10.23 56982.05 88888.00 2016-10-12 11:45:40.406 286 11370.24 10.26 56981.99 88888.00 2016-10-12 11:45:40.906 286 11370.29 10.26 56981.95 88888.00 2016-10-12 11:45:41.406 286 11370.28 10.23 56981.93 88888.00 2016-10-12 11:45:41.906 286 11370.27 10.26 56981.96 88888.00 2016-10-12 11:45:42.406 286 11370.30 10.29 56981.98 88888.00 2016-10-12 11:45:42.906 286 11370.29 10.30 56981.96 88888.00 2016-10-12 11:45:43.406 286 11370.28 10.29 56981.91 88888.00 2016-10-12 11:45:43.906 286 11370.30 10.30 56981.91 88888.00 2016-10-12 11:45:44.406 286 11370.35 10.26 56981.87 88888.00 2016-10-12 11:45:44.906 286 11370.32 10.26 56981.88 88888.00 2016-10-12 11:45:45.406 286 11370.32 10.32 56981.95 88888.00 2016-10-12 11:45:45.906 286 11370.38 10.34 56981.94 88888.00 2016-10-12 11:45:46.406 286 11370.38 10.30 56981.91 88888.00 2016-10-12 11:45:46.906 286 11370.38 10.27 56981.87 88888.00 2016-10-12 11:45:47.406 286 11370.37 10.27 56981.88 88888.00 2016-10-12 11:45:47.906 286 11370.37 10.28 56981.92 88888.00 2016-10-12 11:45:48.406 286 11370.35 10.28 56981.87 88888.00 2016-10-12 11:45:48.906 286 11370.41 10.28 56981.86 88888.00 2016-10-12 11:45:49.406 286 11370.42 10.23 56981.88 88888.00 2016-10-12 11:45:49.906 286 11370.42 10.23 56981.85 88888.00 2016-10-12 11:45:50.406 286 11370.45 10.28 56981.76 88888.00 2016-10-12 11:45:50.906 286 11370.48 10.32 56981.76 88888.00 2016-10-12 11:45:51.406 286 11370.47 10.30 56981.73 88888.00 2016-10-12 11:45:51.906 286 11370.43 10.30 56981.78 88888.00 2016-10-12 11:45:52.406 286 11370.48 10.28 56981.79 88888.00 2016-10-12 11:45:52.906 286 11370.49 10.29 56981.75 88888.00 2016-10-12 11:45:53.406 286 11370.50 10.29 56981.79 88888.00 2016-10-12 11:45:53.906 286 11370.54 10.27 56981.78 88888.00 2016-10-12 11:45:54.406 286 11370.52 10.23 56981.73 88888.00 2016-10-12 11:45:54.906 286 11370.52 10.27 56981.76 88888.00 2016-10-12 11:45:55.406 286 11370.55 10.26 56981.79 88888.00 2016-10-12 11:45:55.906 286 11370.55 10.21 56981.79 88888.00 2016-10-12 11:45:56.406 286 11370.51 10.23 56981.79 88888.00 2016-10-12 11:45:56.906 286 11370.52 10.27 56981.78 88888.00 2016-10-12 11:45:57.406 286 11370.55 10.23 56981.79 88888.00 2016-10-12 11:45:57.906 286 11370.52 10.23 56981.72 88888.00 2016-10-12 11:45:58.406 286 11370.57 10.26 56981.69 88888.00 2016-10-12 11:45:58.906 286 11370.62 10.23 56981.66 88888.00 2016-10-12 11:45:59.406 286 11370.59 10.22 56981.60 88888.00 2016-10-12 11:45:59.906 286 11370.61 10.23 56981.63 88888.00 2016-10-12 11:46:00.406 286 11370.64 10.28 56981.67 88888.00 2016-10-12 11:46:00.906 286 11370.61 10.27 56981.63 88888.00 2016-10-12 11:46:01.406 286 11370.62 10.25 56981.57 88888.00 2016-10-12 11:46:01.906 286 11370.73 10.25 56981.57 88888.00 2016-10-12 11:46:02.406 286 11370.76 10.18 56981.57 88888.00 2016-10-12 11:46:02.906 286 11370.72 10.18 56981.56 88888.00 2016-10-12 11:46:03.406 286 11370.69 10.21 56981.55 88888.00 2016-10-12 11:46:03.906 286 11370.72 10.25 56981.51 88888.00 2016-10-12 11:46:04.406 286 11370.70 10.27 56981.59 88888.00 2016-10-12 11:46:04.906 286 11370.66 10.28 56981.62 88888.00 2016-10-12 11:46:05.406 286 11370.75 10.22 56981.60 88888.00 2016-10-12 11:46:05.906 286 11370.78 10.22 56981.56 88888.00 2016-10-12 11:46:06.406 286 11370.73 10.23 56981.57 88888.00 2016-10-12 11:46:06.906 286 11370.82 10.22 56981.60 88888.00 2016-10-12 11:46:07.406 286 11370.78 10.21 56981.65 88888.00 2016-10-12 11:46:07.906 286 11370.76 10.26 56981.63 88888.00 2016-10-12 11:46:08.406 286 11370.80 10.27 56981.56 88888.00 2016-10-12 11:46:08.906 286 11370.83 10.21 56981.54 88888.00 2016-10-12 11:46:09.406 286 11370.83 10.19 56981.51 88888.00 2016-10-12 11:46:09.906 286 11370.85 10.21 56981.46 88888.00 2016-10-12 11:46:10.406 286 11370.89 10.25 56981.40 88888.00 2016-10-12 11:46:10.906 286 11370.85 10.25 56981.43 88888.00 2016-10-12 11:46:11.406 286 11370.83 10.27 56981.46 88888.00 2016-10-12 11:46:11.906 286 11370.84 10.23 56981.44 88888.00 2016-10-12 11:46:12.406 286 11370.80 10.26 56981.42 88888.00 2016-10-12 11:46:12.906 286 11370.84 10.29 56981.48 88888.00 2016-10-12 11:46:13.406 286 11370.91 10.27 56981.47 88888.00 2016-10-12 11:46:13.906 286 11370.87 10.25 56981.41 88888.00 2016-10-12 11:46:14.406 286 11370.85 10.26 56981.41 88888.00 2016-10-12 11:46:14.906 286 11370.94 10.28 56981.42 88888.00 2016-10-12 11:46:15.406 286 11370.91 10.29 56981.38 88888.00 2016-10-12 11:46:15.906 286 11370.86 10.27 56981.41 88888.00 2016-10-12 11:46:16.406 286 11370.87 10.28 56981.38 88888.00 2016-10-12 11:46:16.906 286 11370.93 10.26 56981.36 88888.00 2016-10-12 11:46:17.406 286 11370.90 10.26 56981.36 88888.00 2016-10-12 11:46:17.906 286 11370.90 10.23 56981.35 88888.00 2016-10-12 11:46:18.406 286 11370.92 10.27 56981.34 88888.00 2016-10-12 11:46:18.906 286 11370.90 10.25 56981.33 88888.00 2016-10-12 11:46:19.406 286 11370.87 10.27 56981.30 88888.00 2016-10-12 11:46:19.906 286 11370.92 10.28 56981.31 88888.00 2016-10-12 11:46:20.406 286 11370.92 10.25 56981.34 88888.00 2016-10-12 11:46:20.906 286 11370.92 10.25 56981.33 88888.00 2016-10-12 11:46:21.406 286 11370.94 10.25 56981.31 88888.00 2016-10-12 11:46:21.906 286 11370.92 10.27 56981.41 88888.00 2016-10-12 11:46:22.406 286 11370.90 10.29 56981.48 88888.00 2016-10-12 11:46:22.906 286 11370.96 10.26 56981.43 88888.00 2016-10-12 11:46:23.406 286 11370.98 10.26 56981.38 88888.00 2016-10-12 11:46:23.906 286 11370.90 10.28 56981.42 88888.00 2016-10-12 11:46:24.406 286 11370.89 10.33 56981.41 88888.00 2016-10-12 11:46:24.906 286 11370.96 10.32 56981.40 88888.00 2016-10-12 11:46:25.406 286 11370.96 10.27 56981.37 88888.00 2016-10-12 11:46:25.906 286 11370.94 10.28 56981.40 88888.00 2016-10-12 11:46:26.406 286 11370.97 10.30 56981.40 88888.00 2016-10-12 11:46:26.906 286 11370.96 10.29 56981.36 88888.00 2016-10-12 11:46:27.406 286 11370.94 10.26 56981.35 88888.00 2016-10-12 11:46:27.906 286 11370.94 10.29 56981.43 88888.00 2016-10-12 11:46:28.406 286 11370.96 10.32 56981.44 88888.00 2016-10-12 11:46:28.906 286 11370.91 10.30 56981.44 88888.00 2016-10-12 11:46:29.406 286 11370.97 10.29 56981.46 88888.00 2016-10-12 11:46:29.906 286 11371.03 10.27 56981.47 88888.00 2016-10-12 11:46:30.406 286 11370.97 10.29 56981.51 88888.00 2016-10-12 11:46:30.906 286 11370.96 10.33 56981.60 88888.00 2016-10-12 11:46:31.406 286 11370.92 10.33 56981.57 88888.00 2016-10-12 11:46:31.906 286 11370.93 10.32 56981.56 88888.00 2016-10-12 11:46:32.406 286 11370.98 10.34 56981.56 88888.00 2016-10-12 11:46:32.906 286 11371.03 10.33 56981.60 88888.00 2016-10-12 11:46:33.406 286 11370.98 10.32 56981.57 88888.00 2016-10-12 11:46:33.906 286 11370.98 10.34 56981.59 88888.00 2016-10-12 11:46:34.406 286 11370.99 10.36 56981.60 88888.00 2016-10-12 11:46:34.906 286 11370.94 10.34 56981.60 88888.00 2016-10-12 11:46:35.406 286 11370.90 10.35 56981.55 88888.00 2016-10-12 11:46:35.906 286 11370.92 10.39 56981.53 88888.00 2016-10-12 11:46:36.406 286 11370.94 10.36 56981.53 88888.00 2016-10-12 11:46:36.906 286 11370.94 10.38 56981.55 88888.00 2016-10-12 11:46:37.406 286 11370.96 10.40 56981.60 88888.00 2016-10-12 11:46:37.906 286 11370.99 10.41 56981.66 88888.00 2016-10-12 11:46:38.406 286 11370.97 10.46 56981.61 88888.00 2016-10-12 11:46:38.906 286 11370.93 10.47 56981.60 88888.00 2016-10-12 11:46:39.406 286 11370.98 10.48 56981.60 88888.00 2016-10-12 11:46:39.906 286 11370.97 10.50 56981.61 88888.00 2016-10-12 11:46:40.407 286 11370.94 10.50 56981.63 88888.00 2016-10-12 11:46:40.907 286 11370.94 10.50 56981.60 88888.00 2016-10-12 11:46:41.407 286 11371.00 10.47 56981.61 88888.00 2016-10-12 11:46:41.907 286 11370.97 10.49 56981.55 88888.00 2016-10-12 11:46:42.407 286 11370.98 10.46 56981.55 88888.00 2016-10-12 11:46:42.907 286 11370.97 10.43 56981.51 88888.00 2016-10-12 11:46:43.407 286 11370.96 10.42 56981.51 88888.00 2016-10-12 11:46:43.907 286 11370.97 10.46 56981.53 88888.00 2016-10-12 11:46:44.407 286 11370.98 10.46 56981.50 88888.00 2016-10-12 11:46:44.907 286 11370.97 10.46 56981.50 88888.00 2016-10-12 11:46:45.407 286 11370.97 10.46 56981.47 88888.00 2016-10-12 11:46:45.907 286 11371.04 10.49 56981.43 88888.00 2016-10-12 11:46:46.407 286 11370.99 10.46 56981.42 88888.00 2016-10-12 11:46:46.907 286 11370.99 10.47 56981.44 88888.00 2016-10-12 11:46:47.407 286 11371.01 10.50 56981.38 88888.00 2016-10-12 11:46:47.907 286 11371.01 10.52 56981.28 88888.00 2016-10-12 11:46:48.407 286 11371.03 10.52 56981.29 88888.00 2016-10-12 11:46:48.907 286 11371.05 10.49 56981.34 88888.00 2016-10-12 11:46:49.407 286 11371.04 10.48 56981.31 88888.00 2016-10-12 11:46:49.907 286 11370.99 10.45 56981.28 88888.00 2016-10-12 11:46:50.407 286 11371.07 10.45 56981.24 88888.00 2016-10-12 11:46:50.907 286 11371.17 10.45 56981.25 88888.00 2016-10-12 11:46:51.407 286 11371.12 10.43 56981.23 88888.00 2016-10-12 11:46:51.907 286 11371.05 10.40 56981.19 88888.00 2016-10-12 11:46:52.407 286 11371.10 10.43 56981.18 88888.00 2016-10-12 11:46:52.907 286 11371.07 10.45 56981.16 88888.00 2016-10-12 11:46:53.407 286 11371.12 10.46 56981.18 88888.00 2016-10-12 11:46:53.907 286 11371.14 10.46 56981.22 88888.00 2016-10-12 11:46:54.407 286 11371.18 10.43 56981.14 88888.00 2016-10-12 11:46:54.907 286 11371.13 10.42 56981.04 88888.00 2016-10-12 11:46:55.407 286 11371.19 10.39 56981.01 88888.00 2016-10-12 11:46:55.907 286 11371.24 10.41 56981.02 88888.00 2016-10-12 11:46:56.407 286 11371.20 10.40 56980.99 88888.00 2016-10-12 11:46:56.907 286 11371.25 10.42 56980.86 88888.00 2016-10-12 11:46:57.407 286 11371.29 10.40 56980.85 88888.00 2016-10-12 11:46:57.907 286 11371.24 10.42 56980.88 88888.00 2016-10-12 11:46:58.407 286 11371.22 10.36 56980.84 88888.00 2016-10-12 11:46:58.907 286 11371.26 10.36 56980.84 88888.00 2016-10-12 11:46:59.407 286 11371.25 10.42 56980.86 88888.00 2016-10-12 11:46:59.907 286 11371.24 10.38 56980.78 88888.00 2016-10-12 11:47:00.407 286 11371.32 10.39 56980.69 88888.00 2016-10-12 11:47:00.907 286 11371.33 10.33 56980.66 88888.00 2016-10-12 11:47:01.407 286 11371.32 10.27 56980.66 88888.00 2016-10-12 11:47:01.907 286 11371.33 10.32 56980.69 88888.00 2016-10-12 11:47:02.407 286 11371.38 10.38 56980.67 88888.00 2016-10-12 11:47:02.907 286 11371.35 10.33 56980.64 88888.00 2016-10-12 11:47:03.407 286 11371.33 9.92 56980.61 88888.00 2016-10-12 11:47:03.907 286 11371.36 9.64 56980.60 88888.00 2016-10-12 11:47:04.407 286 11371.33 9.58 56980.56 88888.00 2016-10-12 11:47:04.907 286 11371.33 9.55 56980.51 88888.00 2016-10-12 11:47:05.407 286 11371.35 9.32 56980.53 88888.00 2016-10-12 11:47:05.907 286 11371.38 9.24 56980.60 88888.00 2016-10-12 11:47:06.407 286 11371.32 9.19 56980.57 88888.00 2016-10-12 11:47:06.907 286 11371.35 9.20 56980.53 88888.00 2016-10-12 11:47:07.407 286 11371.34 9.23 56980.51 88888.00 2016-10-12 11:47:07.907 286 11371.34 9.21 56980.45 88888.00 2016-10-12 11:47:08.407 286 11371.35 9.21 56980.46 88888.00 2016-10-12 11:47:08.907 286 11371.35 9.17 56980.47 88888.00 2016-10-12 11:47:09.407 286 11371.34 9.19 56980.54 88888.00 2016-10-12 11:47:09.907 286 11371.36 9.19 56980.47 88888.00 2016-10-12 11:47:10.407 286 11371.39 9.18 56980.42 88888.00 2016-10-12 11:47:10.907 286 11371.34 9.17 56980.39 88888.00 2016-10-12 11:47:11.407 286 11371.32 9.21 56980.41 88888.00 2016-10-12 11:47:11.907 286 11371.35 9.20 56980.37 88888.00 2016-10-12 11:47:12.407 286 11371.33 9.18 56980.32 88888.00 2016-10-12 11:47:12.907 286 11371.31 9.14 56980.35 88888.00 2016-10-12 11:47:13.407 286 11371.29 9.14 56980.40 88888.00 2016-10-12 11:47:13.907 286 11371.27 9.14 56980.38 88888.00 2016-10-12 11:47:14.407 286 11371.20 9.13 56980.32 88888.00 2016-10-12 11:47:14.907 286 11371.20 9.19 56980.33 88888.00 2016-10-12 11:47:15.407 286 11371.25 9.16 56980.27 88888.00 2016-10-12 11:47:15.907 286 11371.24 9.14 56980.27 88888.00 2016-10-12 11:47:16.407 286 11371.22 9.16 56980.29 88888.00 2016-10-12 11:47:16.907 286 11371.31 9.14 56980.31 88888.00 2016-10-12 11:47:17.407 286 11371.28 9.12 56980.34 88888.00 2016-10-12 11:47:17.907 286 11371.24 9.07 56980.34 88888.00 2016-10-12 11:47:18.407 286 11371.26 9.06 56980.27 88888.00 2016-10-12 11:47:18.907 286 11371.22 9.06 56980.29 88888.00 2016-10-12 11:47:19.407 286 11371.20 9.09 56980.26 88888.00 2016-10-12 11:47:19.907 286 11371.21 9.12 56980.33 88888.00 2016-10-12 11:47:20.407 286 11371.25 9.13 56980.37 88888.00 2016-10-12 11:47:20.907 286 11371.21 9.14 56980.35 88888.00 2016-10-12 11:47:21.407 286 11371.20 9.17 56980.38 88888.00 2016-10-12 11:47:21.907 286 11371.17 9.17 56980.35 88888.00 2016-10-12 11:47:22.407 286 11371.18 9.17 56980.37 88888.00 2016-10-12 11:47:22.907 286 11371.18 9.16 56980.40 88888.00 2016-10-12 11:47:23.407 286 11371.20 9.16 56980.42 88888.00 2016-10-12 11:47:23.907 286 11371.22 9.14 56980.34 88888.00 2016-10-12 11:47:24.407 286 11371.17 9.21 56980.31 88888.00 2016-10-12 11:47:24.907 286 11371.18 9.19 56980.35 88888.00 2016-10-12 11:47:25.407 286 11371.19 9.17 56980.33 88888.00 2016-10-12 11:47:25.907 286 11371.13 9.20 56980.31 88888.00 2016-10-12 11:47:26.407 286 11371.18 9.24 56980.31 88888.00 2016-10-12 11:47:26.907 286 11371.22 9.40 56980.33 88888.00 2016-10-12 11:47:27.407 286 11371.17 9.66 56980.35 88888.00 2016-10-12 11:47:27.907 286 11371.08 9.77 56980.34 88888.00 2016-10-12 11:47:28.407 286 11371.12 9.79 56980.37 88888.00 2016-10-12 11:47:28.907 286 11371.12 9.81 56980.34 88888.00 2016-10-12 11:47:29.407 286 11371.12 9.85 56980.40 88888.00 2016-10-12 11:47:29.907 286 11371.13 9.80 56980.42 88888.00 2016-10-12 11:47:30.407 286 11371.08 9.77 56980.39 88888.00 2016-10-12 11:47:30.907 286 11371.03 9.81 56980.41 88888.00 2016-10-12 11:47:31.407 286 11371.05 9.80 56980.50 88888.00 2016-10-12 11:47:31.907 286 11371.05 9.78 56980.47 88888.00 2016-10-12 11:47:32.407 286 11370.99 9.80 56980.45 88888.00 2016-10-12 11:47:32.907 286 11371.04 9.79 56980.45 88888.00 2016-10-12 11:47:33.407 286 11371.06 9.80 56980.51 88888.00 2016-10-12 11:47:33.907 286 11371.00 9.79 56980.56 88888.00 2016-10-12 11:47:34.407 286 11370.96 9.81 56980.57 88888.00 2016-10-12 11:47:34.907 286 11370.99 9.85 56980.53 88888.00 2016-10-12 11:47:35.407 286 11370.97 9.81 56980.59 88888.00 2016-10-12 11:47:35.907 286 11370.98 9.82 56980.65 88888.00 2016-10-12 11:47:36.407 286 11371.00 9.80 56980.61 88888.00 2016-10-12 11:47:36.907 286 11371.04 9.80 56980.60 88888.00 2016-10-12 11:47:37.407 286 11370.98 9.81 56980.56 88888.00 2016-10-12 11:47:37.907 286 11370.96 9.82 56980.58 88888.00 2016-10-12 11:47:38.407 286 11370.93 9.82 56980.64 88888.00 2016-10-12 11:47:38.907 286 11370.87 9.71 56980.61 88888.00 2016-10-12 11:47:39.407 286 11370.94 9.38 56980.60 88888.00 2016-10-12 11:47:39.907 286 11370.96 9.32 56980.66 88888.00 2016-10-12 11:47:40.407 286 11370.89 9.31 56980.66 88888.00 2016-10-12 11:47:40.907 286 11370.87 9.32 56980.59 88888.00 2016-10-12 11:47:41.407 286 11370.90 9.34 56980.66 88888.00 2016-10-12 11:47:41.907 286 11370.85 9.31 56980.71 88888.00 2016-10-12 11:47:42.407 286 11370.85 9.27 56980.72 88888.00 2016-10-12 11:47:42.907 286 11370.91 9.26 56980.76 88888.00 2016-10-12 11:47:43.407 286 11370.86 9.20 56980.78 88888.00 2016-10-12 11:47:43.907 286 11370.85 9.25 56980.74 88888.00 2016-10-12 11:47:44.407 286 11370.90 9.25 56980.77 88888.00 2016-10-12 11:47:44.907 286 11370.91 9.23 56980.74 88888.00 2016-10-12 11:47:45.407 286 11370.85 9.23 56980.79 88888.00 2016-10-12 11:47:45.907 286 11370.84 9.24 56980.79 88888.00 2016-10-12 11:47:46.407 286 11370.86 9.24 56980.78 88888.00 2016-10-12 11:47:46.907 286 11370.84 9.24 56980.74 88888.00 2016-10-12 11:47:47.407 286 11370.85 9.24 56980.73 88888.00 2016-10-12 11:47:47.907 286 11370.89 9.20 56980.73 88888.00 2016-10-12 11:47:48.407 286 11370.90 9.19 56980.78 88888.00 2016-10-12 11:47:48.907 286 11370.86 9.23 56980.77 88888.00 2016-10-12 11:47:49.407 286 11370.85 9.19 56980.76 88888.00 2016-10-12 11:47:49.907 286 11370.84 9.20 56980.74 88888.00 2016-10-12 11:47:50.407 286 11370.83 9.23 56980.71 88888.00 2016-10-12 11:47:50.907 286 11370.85 9.25 56980.74 88888.00 2016-10-12 11:47:51.407 286 11370.79 9.25 56980.79 88888.00 2016-10-12 11:47:51.907 286 11370.75 9.25 56980.79 88888.00 2016-10-12 11:47:52.407 286 11370.77 9.24 56980.76 88888.00 2016-10-12 11:47:52.907 286 11370.76 9.25 56980.76 88888.00 2016-10-12 11:47:53.407 286 11370.73 9.21 56980.76 88888.00 2016-10-12 11:47:53.907 286 11370.78 9.19 56980.76 88888.00 2016-10-12 11:47:54.407 286 11370.84 9.19 56980.78 88888.00 2016-10-12 11:47:54.907 286 11370.82 9.23 56980.80 88888.00 2016-10-12 11:47:55.407 286 11370.80 9.24 56980.78 88888.00 2016-10-12 11:47:55.907 286 11370.83 9.23 56980.78 88888.00 2016-10-12 11:47:56.407 286 11370.82 9.20 56980.83 88888.00 2016-10-12 11:47:56.907 286 11370.85 9.19 56980.82 88888.00 2016-10-12 11:47:57.407 286 11370.84 9.19 56980.79 88888.00 2016-10-12 11:47:57.907 286 11370.83 9.12 56980.77 88888.00 2016-10-12 11:47:58.407 286 11370.76 9.11 56980.74 88888.00 2016-10-12 11:47:58.907 286 11370.73 9.13 56980.80 88888.00 2016-10-12 11:47:59.407 286 11370.84 9.11 56980.82 88888.00 2016-10-12 11:47:59.907 286 11370.82 9.10 56980.77 88888.00 2016-10-12 11:48:00.407 286 11370.79 9.18 56980.78 88888.00 2016-10-12 11:48:00.907 286 11370.83 9.19 56980.80 88888.00 2016-10-12 11:48:01.407 286 11370.87 9.09 56980.78 88888.00 2016-10-12 11:48:01.907 286 11370.85 9.09 56980.74 88888.00 2016-10-12 11:48:02.407 286 11370.86 9.11 56980.76 88888.00 2016-10-12 11:48:02.907 286 11370.87 9.10 56980.78 88888.00 2016-10-12 11:48:03.407 286 11370.84 9.10 56980.79 88888.00 2016-10-12 11:48:03.907 286 11370.86 9.09 56980.74 88888.00 2016-10-12 11:48:04.407 286 11370.90 9.04 56980.70 88888.00 2016-10-12 11:48:04.907 286 11370.86 9.03 56980.73 88888.00 2016-10-12 11:48:05.407 286 11370.87 9.06 56980.73 88888.00 2016-10-12 11:48:05.907 286 11370.90 9.06 56980.73 88888.00 2016-10-12 11:48:06.407 286 11370.84 9.03 56980.74 88888.00 2016-10-12 11:48:06.907 286 11370.86 9.05 56980.77 88888.00 2016-10-12 11:48:07.407 286 11370.92 9.06 56980.76 88888.00 2016-10-12 11:48:07.907 286 11370.89 9.06 56980.74 88888.00 2016-10-12 11:48:08.407 286 11370.87 9.09 56980.76 88888.00 2016-10-12 11:48:08.907 286 11370.93 9.16 56980.78 88888.00 2016-10-12 11:48:09.407 286 11370.93 9.16 56980.82 88888.00 2016-10-12 11:48:09.907 286 11370.86 9.18 56980.79 88888.00 2016-10-12 11:48:10.407 286 11370.89 9.21 56980.77 88888.00 2016-10-12 11:48:10.907 286 11370.93 9.51 56980.70 88888.00 2016-10-12 11:48:11.407 286 11370.87 9.57 56980.64 88888.00 2016-10-12 11:48:11.907 286 11370.87 9.38 56980.71 88888.00 2016-10-12 11:48:12.407 286 11370.90 9.10 56980.72 88888.00 2016-10-12 11:48:12.907 286 11370.91 9.03 56980.71 88888.00 2016-10-12 11:48:13.407 286 11370.86 9.05 56980.67 88888.00 2016-10-12 11:48:13.907 286 11370.90 9.02 56980.65 88888.00 2016-10-12 11:48:14.407 286 11370.86 9.02 56980.71 88888.00 2016-10-12 11:48:14.907 286 11370.80 9.05 56980.74 88888.00 2016-10-12 11:48:15.407 286 11370.82 9.04 56980.72 88888.00 2016-10-12 11:48:15.907 286 11370.85 9.03 56980.72 88888.00 2016-10-12 11:48:16.407 286 11370.83 9.17 56980.69 88888.00 2016-10-12 11:48:16.907 286 11370.84 9.80 56980.66 88888.00 2016-10-12 11:48:17.407 286 11370.86 9.99 56980.70 88888.00 2016-10-12 11:48:17.907 286 11370.82 9.98 56980.79 88888.00 2016-10-12 11:48:18.407 286 11370.78 10.01 56980.82 88888.00 2016-10-12 11:48:18.907 286 11370.79 10.02 56980.79 88888.00 2016-10-12 11:48:19.407 286 11370.75 10.01 56980.77 88888.00 2016-10-12 11:48:19.907 286 11370.68 10.01 56980.84 88888.00 2016-10-12 11:48:20.407 286 11370.71 10.02 56980.92 88888.00 2016-10-12 11:48:20.907 286 11370.72 10.05 56980.91 88888.00 2016-10-12 11:48:21.407 286 11370.69 10.08 56980.91 88888.00 2016-10-12 11:48:21.907 286 11370.69 10.08 56980.97 88888.00 2016-10-12 11:48:22.407 286 11370.66 10.09 56981.03 88888.00 2016-10-12 11:48:22.907 286 11370.68 10.08 56980.98 88888.00 2016-10-12 11:48:23.407 286 11370.70 10.08 56980.96 88888.00 2016-10-12 11:48:23.907 286 11370.64 10.07 56980.96 88888.00 2016-10-12 11:48:24.407 286 11370.59 10.12 56980.97 88888.00 2016-10-12 11:48:24.907 286 11370.61 10.09 56980.98 88888.00 2016-10-12 11:48:25.407 286 11370.61 10.06 56981.08 88888.00 2016-10-12 11:48:25.907 286 11370.61 10.13 56981.12 88888.00 2016-10-12 11:48:26.407 286 11370.57 10.12 56981.09 88888.00 2016-10-12 11:48:26.907 286 11370.61 10.04 56981.06 88888.00 2016-10-12 11:48:27.407 286 11370.61 10.01 56981.04 88888.00 2016-10-12 11:48:27.907 286 11370.56 10.06 56981.11 88888.00 2016-10-12 11:48:28.407 286 11370.57 10.08 56981.09 88888.00 2016-10-12 11:48:28.907 286 11370.64 10.08 56981.11 88888.00 2016-10-12 11:48:29.407 286 11370.59 10.08 56981.14 88888.00 2016-10-12 11:48:29.907 286 11370.56 10.11 56981.18 88888.00 2016-10-12 11:48:30.407 286 11370.59 10.11 56981.17 88888.00 2016-10-12 11:48:30.907 286 11370.55 10.07 56981.21 88888.00 2016-10-12 11:48:31.407 286 11370.57 10.08 56981.21 88888.00 2016-10-12 11:48:31.907 286 11370.57 10.07 56981.29 88888.00 2016-10-12 11:48:32.407 286 11370.61 10.04 56981.27 88888.00 2016-10-12 11:48:32.907 286 11370.56 10.06 56981.27 88888.00 2016-10-12 11:48:33.407 286 11370.57 10.05 56981.25 88888.00 2016-10-12 11:48:33.907 286 11370.55 10.05 56981.22 88888.00 2016-10-12 11:48:34.407 286 11370.54 10.07 56981.24 88888.00 2016-10-12 11:48:34.907 286 11370.59 10.07 56981.23 88888.00 2016-10-12 11:48:35.407 286 11370.62 10.06 56981.23 88888.00 2016-10-12 11:48:35.907 286 11370.55 10.04 56981.19 88888.00 2016-10-12 11:48:36.407 286 11370.59 10.09 56981.27 88888.00 2016-10-12 11:48:36.907 286 11370.64 10.08 56981.35 88888.00 2016-10-12 11:48:37.407 286 11370.58 9.99 56981.31 88888.00 2016-10-12 11:48:37.907 286 11370.61 10.05 56981.30 88888.00 2016-10-12 11:48:38.407 286 11370.66 10.05 56981.31 88888.00 2016-10-12 11:48:38.907 286 11370.66 10.04 56981.35 88888.00 2016-10-12 11:48:39.407 286 11370.58 10.06 56981.33 88888.00 2016-10-12 11:48:39.907 286 11370.58 10.05 56981.29 88888.00 2016-10-12 11:48:40.407 286 11370.58 10.02 56981.35 88888.00 2016-10-12 11:48:40.907 286 11370.55 10.04 56981.40 88888.00 2016-10-12 11:48:41.407 286 11370.58 10.08 56981.41 88888.00 2016-10-12 11:48:41.907 286 11370.59 10.08 56981.41 88888.00 2016-10-12 11:48:42.407 286 11370.56 10.12 56981.40 88888.00 2016-10-12 11:48:42.907 286 11370.59 10.15 56981.36 88888.00 2016-10-12 11:48:43.407 286 11370.64 10.08 56981.38 88888.00 2016-10-12 11:48:43.907 286 11370.61 9.98 56981.42 88888.00 2016-10-12 11:48:44.407 286 11370.58 10.00 56981.42 88888.00 2016-10-12 11:48:44.907 286 11370.57 10.06 56981.40 88888.00 2016-10-12 11:48:45.408 286 11370.57 10.07 56981.34 88888.00 2016-10-12 11:48:45.908 286 11370.57 10.06 56981.36 88888.00 2016-10-12 11:48:46.408 286 11370.57 10.05 56981.41 88888.00 2016-10-12 11:48:46.908 286 11370.58 10.06 56981.41 88888.00 2016-10-12 11:48:47.408 286 11370.52 10.04 56981.44 88888.00 2016-10-12 11:48:47.908 286 11370.52 9.95 56981.46 88888.00 2016-10-12 11:48:48.408 286 11370.51 9.92 56981.49 88888.00 2016-10-12 11:48:48.908 286 11370.50 9.93 56981.49 88888.00 2016-10-12 11:48:49.408 286 11370.54 10.00 56981.44 88888.00 2016-10-12 11:48:49.908 286 11370.57 10.02 56981.46 88888.00 2016-10-12 11:48:50.408 286 11370.55 10.01 56981.46 88888.00 2016-10-12 11:48:50.908 286 11370.54 10.05 56981.50 88888.00 2016-10-12 11:48:51.408 286 11370.56 9.99 56981.42 88888.00 2016-10-12 11:48:51.908 286 11370.55 9.98 56981.44 88888.00 2016-10-12 11:48:52.408 286 11370.51 9.95 56981.44 88888.00 2016-10-12 11:48:52.908 286 11370.55 9.89 56981.46 88888.00 2016-10-12 11:48:53.408 286 11370.48 9.91 56981.48 88888.00 2016-10-12 11:48:53.908 286 11370.45 9.93 56981.50 88888.00 2016-10-12 11:48:54.408 286 11370.50 9.92 56981.44 88888.00 2016-10-12 11:48:54.908 286 11370.48 9.92 56981.46 88888.00 2016-10-12 11:48:55.408 286 11370.47 9.94 56981.50 88888.00 2016-10-12 11:48:55.908 286 11370.48 9.95 56981.47 88888.00 2016-10-12 11:48:56.408 286 11370.43 9.81 56981.44 88888.00 2016-10-12 11:48:56.908 286 11370.40 9.82 56981.46 88888.00 2016-10-12 11:48:57.408 286 11370.38 9.91 56981.53 88888.00 2016-10-12 11:48:57.908 286 11370.40 9.89 56981.50 88888.00 2016-10-12 11:48:58.408 286 11370.40 9.92 56981.43 88888.00 2016-10-12 11:48:58.908 286 11370.38 9.92 56981.43 88888.00 2016-10-12 11:48:59.408 286 11370.41 9.91 56981.53 88888.00 2016-10-12 11:48:59.908 286 11370.38 9.88 56981.49 88888.00 2016-10-12 11:49:00.408 286 11370.37 9.88 56981.49 88888.00 2016-10-12 11:49:00.908 286 11370.42 9.91 56981.49 88888.00 2016-10-12 11:49:01.408 286 11370.45 9.87 56981.47 88888.00 2016-10-12 11:49:01.908 286 11370.43 9.86 56981.41 88888.00 2016-10-12 11:49:02.408 286 11370.44 9.88 56981.35 88888.00 2016-10-12 11:49:02.908 286 11370.48 9.82 56981.37 88888.00 2016-10-12 11:49:03.408 286 11370.47 9.84 56981.44 88888.00 2016-10-12 11:49:03.908 286 11370.43 9.82 56981.44 88888.00 2016-10-12 11:49:04.408 286 11370.49 9.78 56981.43 88888.00 2016-10-12 11:49:04.908 286 11370.47 9.84 56981.43 88888.00 2016-10-12 11:49:05.408 286 11370.38 9.82 56981.38 88888.00 2016-10-12 11:49:05.908 286 11370.38 9.82 56981.36 88888.00 2016-10-12 11:49:06.408 286 11370.41 9.81 56981.34 88888.00 2016-10-12 11:49:06.908 286 11370.41 9.82 56981.40 88888.00 2016-10-12 11:49:07.408 286 11370.44 9.77 56981.43 88888.00 2016-10-12 11:49:07.908 286 11370.42 9.77 56981.43 88888.00 2016-10-12 11:49:08.408 286 11370.38 9.84 56981.43 88888.00 2016-10-12 11:49:08.908 286 11370.43 9.86 56981.42 88888.00 2016-10-12 11:49:09.408 286 11370.43 9.80 56981.48 88888.00 2016-10-12 11:49:09.908 286 11370.41 9.84 56981.48 88888.00 2016-10-12 11:49:10.408 286 11370.43 9.82 56981.50 88888.00 2016-10-12 11:49:10.908 286 11370.42 9.80 56981.51 88888.00 2016-10-12 11:49:11.408 286 11370.40 9.80 56981.48 88888.00 2016-10-12 11:49:11.908 286 11370.41 9.84 56981.43 88888.00 2016-10-12 11:49:12.408 286 11370.43 9.82 56981.42 88888.00 2016-10-12 11:49:12.908 286 11370.38 9.81 56981.44 88888.00 2016-10-12 11:49:13.408 286 11370.35 9.82 56981.41 88888.00 2016-10-12 11:49:13.908 286 11370.42 9.82 56981.38 88888.00 2016-10-12 11:49:14.408 286 11370.40 9.79 56981.42 88888.00 2016-10-12 11:49:14.908 286 11370.37 9.77 56981.43 88888.00 2016-10-12 11:49:15.408 286 11370.43 9.78 56981.36 88888.00 2016-10-12 11:49:15.908 286 11370.47 9.79 56981.37 88888.00 2016-10-12 11:49:16.408 286 11370.44 9.78 56981.42 88888.00 2016-10-12 11:49:16.908 286 11370.47 9.74 56981.41 88888.00 2016-10-12 11:49:17.408 286 11370.51 9.73 56981.31 88888.00 2016-10-12 11:49:17.908 286 11370.45 9.75 56981.29 88888.00 2016-10-12 11:49:18.408 286 11370.43 9.74 56981.28 88888.00 2016-10-12 11:49:18.908 286 11370.51 9.79 56981.30 88888.00 2016-10-12 11:49:19.408 286 11370.47 9.78 56981.35 88888.00 2016-10-12 11:49:19.908 286 11370.42 9.74 56981.37 88888.00 2016-10-12 11:49:20.408 286 11370.44 9.77 56981.40 88888.00 2016-10-12 11:49:20.908 286 11370.45 9.77 56981.34 88888.00 2016-10-12 11:49:21.408 286 11370.41 9.73 56981.36 88888.00 2016-10-12 11:49:21.908 286 11370.43 9.77 56981.42 88888.00 2016-10-12 11:49:22.408 286 11370.43 9.75 56981.41 88888.00 2016-10-12 11:49:22.908 286 11370.41 9.74 56981.34 88888.00 2016-10-12 11:49:23.408 286 11370.48 9.74 56981.31 88888.00 2016-10-12 11:49:23.908 286 11370.48 9.74 56981.36 88888.00 2016-10-12 11:49:24.408 286 11370.42 9.74 56981.47 88888.00 2016-10-12 11:49:24.908 286 11370.40 9.72 56981.43 88888.00 2016-10-12 11:49:25.408 286 11370.41 9.71 56981.40 88888.00 2016-10-12 11:49:25.908 286 11370.43 9.73 56981.34 88888.00 2016-10-12 11:49:26.408 286 11370.40 9.75 56981.31 88888.00 2016-10-12 11:49:26.908 286 11370.44 9.75 56981.33 88888.00 2016-10-12 11:49:27.408 286 11370.41 9.74 56981.35 88888.00 2016-10-12 11:49:27.908 286 11370.38 9.72 56981.30 88888.00 2016-10-12 11:49:28.408 286 11370.40 9.73 56981.34 88888.00 2016-10-12 11:49:28.908 286 11370.43 9.73 56981.35 88888.00 2016-10-12 11:49:29.408 286 11370.40 9.71 56981.36 88888.00 2016-10-12 11:49:29.908 286 11370.42 9.72 56981.30 88888.00 2016-10-12 11:49:30.408 286 11370.44 9.73 56981.28 88888.00 2016-10-12 11:49:30.908 286 11370.43 9.70 56981.29 88888.00 2016-10-12 11:49:31.408 286 11370.40 9.71 56981.22 88888.00 2016-10-12 11:49:31.908 286 11370.38 9.71 56981.21 88888.00 2016-10-12 11:49:32.408 286 11370.35 9.66 56981.23 88888.00 2016-10-12 11:49:32.908 286 11370.34 9.64 56981.27 88888.00 2016-10-12 11:49:33.408 286 11370.43 9.68 56981.25 88888.00 2016-10-12 11:49:33.908 286 11370.45 9.68 56981.18 88888.00 2016-10-12 11:49:34.408 286 11370.38 9.62 56981.22 88888.00 2016-10-12 11:49:34.908 286 11370.41 9.64 56981.28 88888.00 2016-10-12 11:49:35.408 286 11370.42 9.70 56981.28 88888.00 2016-10-12 11:49:35.908 286 11370.37 9.71 56981.24 88888.00 2016-10-12 11:49:36.408 286 11370.37 9.70 56981.22 88888.00 2016-10-12 11:49:36.908 286 11370.44 9.70 56981.19 88888.00 2016-10-12 11:49:37.408 286 11370.38 9.72 56981.18 88888.00 2016-10-12 11:49:37.908 286 11370.37 9.73 56981.17 88888.00 2016-10-12 11:49:38.408 286 11370.41 9.72 56981.22 88888.00 2016-10-12 11:49:38.908 286 11370.37 9.66 56981.27 88888.00 2016-10-12 11:49:39.408 286 11370.35 9.70 56981.29 88888.00 2016-10-12 11:49:39.908 286 11370.42 9.70 56981.25 88888.00 2016-10-12 11:49:40.408 286 11370.47 9.72 56981.28 88888.00 2016-10-12 11:49:40.908 286 11370.41 9.72 56981.17 88888.00 2016-10-12 11:49:41.408 286 11370.43 9.72 56981.16 88888.00 2016-10-12 11:49:41.908 286 11370.44 9.67 56981.21 88888.00 2016-10-12 11:49:42.408 286 11370.40 9.66 56981.23 88888.00 2016-10-12 11:49:42.908 286 11370.38 9.67 56981.30 88888.00 2016-10-12 11:49:43.408 286 11370.40 9.68 56981.29 88888.00 2016-10-12 11:49:43.908 286 11370.36 9.68 56981.28 88888.00 2016-10-12 11:49:44.408 286 11370.32 9.66 56981.29 88888.00 2016-10-12 11:49:44.908 286 11370.36 9.62 56981.30 88888.00 2016-10-12 11:49:45.408 286 11370.37 9.67 56981.25 88888.00 2016-10-12 11:49:45.908 286 11370.34 9.71 56981.28 88888.00 2016-10-12 11:49:46.408 286 11370.35 9.70 56981.28 88888.00 2016-10-12 11:49:46.908 286 11370.35 9.67 56981.33 88888.00 2016-10-12 11:49:47.408 286 11370.31 9.70 56981.34 88888.00 2016-10-12 11:49:47.908 286 11370.37 9.68 56981.33 88888.00 2016-10-12 11:49:48.408 286 11370.41 9.66 56981.35 88888.00 2016-10-12 11:49:48.908 286 11370.40 9.67 56981.37 88888.00 2016-10-12 11:49:49.408 286 11370.37 9.70 56981.40 88888.00 2016-10-12 11:49:49.908 286 11370.36 9.70 56981.37 88888.00 2016-10-12 11:49:50.408 286 11370.28 9.68 56981.38 88888.00 2016-10-12 11:49:50.908 286 11370.24 9.71 56981.41 88888.00 2016-10-12 11:49:51.408 286 11370.30 9.70 56981.42 88888.00 2016-10-12 11:49:51.908 286 11370.25 9.66 56981.46 88888.00 2016-10-12 11:49:52.408 286 11370.23 9.68 56981.43 88888.00 2016-10-12 11:49:52.908 286 11370.27 9.67 56981.42 88888.00 2016-10-12 11:49:53.408 286 11370.31 9.67 56981.46 88888.00 2016-10-12 11:49:53.908 286 11370.29 9.64 56981.48 88888.00 2016-10-12 11:49:54.408 286 11370.24 9.68 56981.47 88888.00 2016-10-12 11:49:54.908 286 11370.27 9.66 56981.41 88888.00 2016-10-12 11:49:55.408 286 11370.25 9.65 56981.43 88888.00 2016-10-12 11:49:55.908 286 11370.25 9.67 56981.53 88888.00 2016-10-12 11:49:56.408 286 11370.29 9.70 56981.59 88888.00 2016-10-12 11:49:56.908 286 11370.25 9.70 56981.57 88888.00 2016-10-12 11:49:57.408 286 11370.23 9.66 56981.55 88888.00 2016-10-12 11:49:57.908 286 11370.25 9.68 56981.50 88888.00 2016-10-12 11:49:58.408 286 11370.23 9.68 56981.50 88888.00 2016-10-12 11:49:58.908 286 11370.22 9.64 56981.56 88888.00 2016-10-12 11:49:59.408 286 11370.25 9.67 56981.68 88888.00 2016-10-12 11:49:59.908 286 11370.24 9.71 56981.66 88888.00 2016-10-12 11:50:00.408 286 11370.22 9.71 56981.62 88888.00 2016-10-12 11:50:00.908 286 11370.18 9.73 56981.59 88888.00 2016-10-12 11:50:01.408 286 11370.17 9.70 56981.60 88888.00 2016-10-12 11:50:01.908 286 11370.20 9.68 56981.72 88888.00 2016-10-12 11:50:02.408 286 11370.27 9.70 56981.75 88888.00 2016-10-12 11:50:02.908 286 11370.29 9.72 56981.63 88888.00 2016-10-12 11:50:03.408 286 11370.22 9.67 56981.62 88888.00 2016-10-12 11:50:03.908 286 11370.23 9.70 56981.69 88888.00 2016-10-12 11:50:04.408 286 11370.28 9.68 56981.68 88888.00 2016-10-12 11:50:04.908 286 11370.27 9.67 56981.65 88888.00 2016-10-12 11:50:05.408 286 11370.23 9.67 56981.69 88888.00 2016-10-12 11:50:05.908 286 11370.23 9.66 56981.76 88888.00 2016-10-12 11:50:06.408 286 11370.23 9.65 56981.78 88888.00 2016-10-12 11:50:06.908 286 11370.24 9.70 56981.81 88888.00 2016-10-12 11:50:07.408 286 11370.24 9.68 56981.86 88888.00 2016-10-12 11:50:07.908 286 11370.25 9.68 56981.87 88888.00 2016-10-12 11:50:08.408 286 11370.23 9.70 56981.91 88888.00 2016-10-12 11:50:08.908 286 11370.21 9.68 56981.94 88888.00 2016-10-12 11:50:09.408 286 11370.23 9.70 56981.93 88888.00 2016-10-12 11:50:09.908 286 11370.21 9.73 56981.89 88888.00 2016-10-12 11:50:10.408 286 11370.25 9.78 56981.86 88888.00 2016-10-12 11:50:10.908 286 11370.28 9.77 56981.87 88888.00 2016-10-12 11:50:11.408 286 11370.28 9.74 56981.94 88888.00 2016-10-12 11:50:11.908 286 11370.30 9.73 56981.88 88888.00 2016-10-12 11:50:12.408 286 11370.31 9.72 56981.81 88888.00 2016-10-12 11:50:12.908 286 11370.32 9.72 56981.88 88888.00 2016-10-12 11:50:13.408 286 11370.34 9.72 56982.01 88888.00 2016-10-12 11:50:13.908 286 11370.37 9.73 56981.95 88888.00 2016-10-12 11:50:14.408 286 11370.34 9.75 56981.91 88888.00 2016-10-12 11:50:14.908 286 11370.32 9.77 56981.91 88888.00 2016-10-12 11:50:15.408 286 11370.37 9.75 56981.83 88888.00 2016-10-12 11:50:15.908 286 11370.43 9.75 56981.85 88888.00 2016-10-12 11:50:16.408 286 11370.40 9.75 56981.86 88888.00 2016-10-12 11:50:16.908 286 11370.35 9.80 56981.88 88888.00 2016-10-12 11:50:17.408 286 11370.38 9.78 56981.89 88888.00 2016-10-12 11:50:17.908 286 11370.41 9.71 56981.96 88888.00 2016-10-12 11:50:18.408 286 11370.40 9.74 56982.00 88888.00 2016-10-12 11:50:18.908 286 11370.44 9.73 56982.01 88888.00 2016-10-12 11:50:19.408 286 11370.47 9.74 56981.94 88888.00 2016-10-12 11:50:19.908 286 11370.40 9.71 56981.92 88888.00 2016-10-12 11:50:20.408 286 11370.38 9.71 56981.88 88888.00 2016-10-12 11:50:20.908 286 11370.42 9.71 56981.91 88888.00 2016-10-12 11:50:21.408 286 11370.38 9.74 56981.92 88888.00 2016-10-12 11:50:21.908 286 11370.38 9.73 56981.98 88888.00 2016-10-12 11:50:22.408 286 11370.38 9.72 56981.99 88888.00 2016-10-12 11:50:22.908 286 11370.36 9.71 56982.05 88888.00 2016-10-12 11:50:23.408 286 11370.36 9.72 56982.07 88888.00 2016-10-12 11:50:23.908 286 11370.43 9.75 56982.07 88888.00 2016-10-12 11:50:24.408 286 11370.41 9.77 56982.14 88888.00 2016-10-12 11:50:24.908 286 11370.36 9.74 56982.23 88888.00 2016-10-12 11:50:25.408 286 11370.38 9.78 56982.23 88888.00 2016-10-12 11:50:25.908 286 11370.36 9.72 56982.15 88888.00 2016-10-12 11:50:26.408 286 11370.37 9.73 56982.18 88888.00 2016-10-12 11:50:26.908 286 11370.42 9.79 56982.26 88888.00 2016-10-12 11:50:27.408 286 11370.42 9.80 56982.26 88888.00 2016-10-12 11:50:27.908 286 11370.44 9.74 56982.27 88888.00 2016-10-12 11:50:28.408 286 11370.41 9.78 56982.33 88888.00 2016-10-12 11:50:28.908 286 11370.37 9.77 56982.36 88888.00 2016-10-12 11:50:29.408 286 11370.40 9.77 56982.26 88888.00 2016-10-12 11:50:29.908 286 11370.41 9.78 56982.28 88888.00 2016-10-12 11:50:30.408 286 11370.48 9.78 56982.32 88888.00 2016-10-12 11:50:30.908 286 11370.45 9.80 56982.32 88888.00 2016-10-12 11:50:31.408 286 11370.36 9.80 56982.36 88888.00 2016-10-12 11:50:31.908 286 11370.42 9.78 56982.31 88888.00 2016-10-12 11:50:32.408 286 11370.42 9.79 56982.33 88888.00 2016-10-12 11:50:32.908 286 11370.44 9.80 56982.39 88888.00 2016-10-12 11:50:33.408 286 11370.45 9.84 56982.41 88888.00 2016-10-12 11:50:33.908 286 11370.44 9.81 56982.50 88888.00 2016-10-12 11:50:34.408 286 11370.40 9.81 56982.49 88888.00 2016-10-12 11:50:34.908 286 11370.41 9.84 56982.44 88888.00 2016-10-12 11:50:35.408 286 11370.48 9.85 56982.39 88888.00 2016-10-12 11:50:35.908 286 11370.44 9.84 56982.39 88888.00 2016-10-12 11:50:36.408 286 11370.47 9.91 56982.41 88888.00 2016-10-12 11:50:36.908 286 11370.51 9.89 56982.41 88888.00 2016-10-12 11:50:37.408 286 11370.48 9.86 56982.49 88888.00 2016-10-12 11:50:37.908 286 11370.44 9.86 56982.51 88888.00 2016-10-12 11:50:38.408 286 11370.52 9.87 56982.49 88888.00 2016-10-12 11:50:38.908 286 11370.56 9.88 56982.47 88888.00 2016-10-12 11:50:39.408 286 11370.51 9.86 56982.45 88888.00 2016-10-12 11:50:39.908 286 11370.55 9.88 56982.49 88888.00 2016-10-12 11:50:40.408 286 11370.54 9.89 56982.50 88888.00 2016-10-12 11:50:40.908 286 11370.50 9.93 56982.49 88888.00 2016-10-12 11:50:41.408 286 11370.51 9.95 56982.47 88888.00 2016-10-12 11:50:41.908 286 11370.56 9.91 56982.53 88888.00 2016-10-12 11:50:42.408 286 11370.59 9.89 56982.58 88888.00 2016-10-12 11:50:42.908 286 11370.57 9.89 56982.56 88888.00 2016-10-12 11:50:43.408 286 11370.63 9.95 56982.59 88888.00 2016-10-12 11:50:43.908 286 11370.65 9.94 56982.62 88888.00 2016-10-12 11:50:44.408 286 11370.59 9.94 56982.60 88888.00 2016-10-12 11:50:44.908 286 11370.59 9.92 56982.62 88888.00 2016-10-12 11:50:45.408 286 11370.62 9.89 56982.62 88888.00 2016-10-12 11:50:45.908 286 11370.57 9.87 56982.59 88888.00 2016-10-12 11:50:46.408 286 11370.58 9.88 56982.56 88888.00 2016-10-12 11:50:46.908 286 11370.61 9.88 56982.52 88888.00 2016-10-12 11:50:47.408 286 11370.58 9.88 56982.57 88888.00 2016-10-12 11:50:47.908 286 11370.57 9.89 56982.64 88888.00 2016-10-12 11:50:48.408 286 11370.59 9.89 56982.64 88888.00 2016-10-12 11:50:48.908 286 11370.59 9.88 56982.65 88888.00 2016-10-12 11:50:49.408 286 11370.59 9.91 56982.73 88888.00 2016-10-12 11:50:49.908 286 11370.63 9.92 56982.70 88888.00 2016-10-12 11:50:50.408 286 11370.61 9.96 56982.72 88888.00 2016-10-12 11:50:50.908 286 11370.57 9.99 56982.69 88888.00 2016-10-12 11:50:51.408 286 11370.58 9.98 56982.68 88888.00 2016-10-12 11:50:51.908 286 11370.59 9.93 56982.73 88888.00 2016-10-12 11:50:52.408 286 11370.55 9.93 56982.76 88888.00 2016-10-12 11:50:52.908 286 11370.59 9.94 56982.78 88888.00 2016-10-12 11:50:53.408 286 11370.63 9.98 56982.76 88888.00 2016-10-12 11:50:53.908 286 11370.58 10.00 56982.78 88888.00 2016-10-12 11:50:54.408 286 11370.57 9.96 56982.78 88888.00 2016-10-12 11:50:54.908 286 11370.62 9.99 56982.75 88888.00 2016-10-12 11:50:55.408 286 11370.64 9.98 56982.79 88888.00 2016-10-12 11:50:55.908 286 11370.66 9.94 56982.75 88888.00 2016-10-12 11:50:56.408 286 11370.69 9.98 56982.76 88888.00 2016-10-12 11:50:56.908 286 11370.66 9.99 56982.76 88888.00 2016-10-12 11:50:57.408 286 11370.69 9.96 56982.75 88888.00 2016-10-12 11:50:57.908 286 11370.75 10.04 56982.81 88888.00 2016-10-12 11:50:58.408 286 11370.78 10.04 56982.82 88888.00 2016-10-12 11:50:58.908 286 11370.77 10.01 56982.83 88888.00 2016-10-12 11:50:59.408 286 11370.77 10.01 56982.87 88888.00 2016-10-12 11:50:59.908 286 11370.79 10.04 56982.92 88888.00 2016-10-12 11:51:00.408 286 11370.76 10.05 56982.82 88888.00 2016-10-12 11:51:00.908 286 11370.75 10.07 56982.82 88888.00 2016-10-12 11:51:01.408 286 11370.76 10.05 56982.81 88888.00 2016-10-12 11:51:01.908 286 11370.76 10.06 56982.85 88888.00 2016-10-12 11:51:02.408 286 11370.77 10.02 56982.85 88888.00 2016-10-12 11:51:02.908 286 11370.78 10.00 56982.84 88888.00 2016-10-12 11:51:03.408 286 11370.83 10.04 56982.89 88888.00 2016-10-12 11:51:03.908 286 11370.80 10.08 56982.95 88888.00 2016-10-12 11:51:04.408 286 11370.79 10.09 56982.92 88888.00 2016-10-12 11:51:04.908 286 11370.82 10.06 56982.90 88888.00 2016-10-12 11:51:05.408 286 11370.84 10.11 56982.92 88888.00 2016-10-12 11:51:05.908 286 11370.92 10.12 56982.91 88888.00 2016-10-12 11:51:06.408 286 11370.91 10.07 56982.88 88888.00 2016-10-12 11:51:06.908 286 11370.82 10.08 56982.90 88888.00 2016-10-12 11:51:07.408 286 11370.79 10.08 56982.87 88888.00 2016-10-12 11:51:07.908 286 11370.84 10.05 56982.91 88888.00 2016-10-12 11:51:08.408 286 11370.86 10.08 56982.92 88888.00 2016-10-12 11:51:08.908 286 11370.85 10.12 56982.92 88888.00 2016-10-12 11:51:09.408 286 11370.85 10.14 56982.95 88888.00 2016-10-12 11:51:09.908 286 11370.87 10.14 56982.90 88888.00 2016-10-12 11:51:10.409 286 11370.92 10.13 56982.95 88888.00 2016-10-12 11:51:10.909 286 11370.92 10.14 56982.92 88888.00 2016-10-12 11:51:11.409 286 11370.93 10.13 56982.97 88888.00 2016-10-12 11:51:11.909 286 11370.85 10.14 56983.00 88888.00 2016-10-12 11:51:12.409 286 11370.85 10.18 56983.01 88888.00 2016-10-12 11:51:12.909 286 11370.87 10.18 56982.91 88888.00 2016-10-12 11:51:13.409 286 11370.91 10.15 56982.88 88888.00 2016-10-12 11:51:13.909 286 11370.90 10.15 56982.90 88888.00 2016-10-12 11:51:14.409 286 11370.93 10.18 56982.90 88888.00 2016-10-12 11:51:14.909 286 11370.96 10.18 56982.92 88888.00 2016-10-12 11:51:15.409 286 11370.96 10.14 56982.89 88888.00 2016-10-12 11:51:15.909 286 11370.97 10.18 56982.87 88888.00 2016-10-12 11:51:16.409 286 11370.99 10.19 56982.89 88888.00 2016-10-12 11:51:16.909 286 11370.97 10.20 56982.89 88888.00 2016-10-12 11:51:17.409 286 11370.97 10.19 56982.82 88888.00 2016-10-12 11:51:17.909 286 11371.04 10.21 56982.76 88888.00 2016-10-12 11:51:18.409 286 11371.01 10.22 56982.73 88888.00 2016-10-12 11:51:18.909 286 11371.00 10.26 56982.75 88888.00 2016-10-12 11:51:19.409 286 11371.04 10.21 56982.75 88888.00 2016-10-12 11:51:19.909 286 11371.05 10.21 56982.76 88888.00 2016-10-12 11:51:20.409 286 11371.06 10.27 56982.82 88888.00 2016-10-12 11:51:20.909 286 11371.07 10.28 56982.76 88888.00 2016-10-12 11:51:21.409 286 11371.07 10.25 56982.65 88888.00 2016-10-12 11:51:21.909 286 11371.10 10.25 56982.60 88888.00 2016-10-12 11:51:22.409 286 11371.14 10.26 56982.63 88888.00 2016-10-12 11:51:22.909 286 11371.14 10.25 56982.66 88888.00 2016-10-12 11:51:23.409 286 11371.12 10.22 56982.66 88888.00 2016-10-12 11:51:23.909 286 11371.10 10.21 56982.68 88888.00 2016-10-12 11:51:24.409 286 11371.11 10.27 56982.66 88888.00 2016-10-12 11:51:24.909 286 11371.07 10.29 56982.59 88888.00 2016-10-12 11:51:25.409 286 11371.07 10.27 56982.56 88888.00 2016-10-12 11:51:25.909 286 11371.10 10.25 56982.56 88888.00 2016-10-12 11:51:26.409 286 11371.12 10.26 56982.56 88888.00 2016-10-12 11:51:26.909 286 11371.13 10.28 56982.59 88888.00 2016-10-12 11:51:27.409 286 11371.12 10.27 56982.55 88888.00 2016-10-12 11:51:27.909 286 11371.11 10.27 56982.46 88888.00 2016-10-12 11:51:28.409 286 11371.07 10.29 56982.47 88888.00 2016-10-12 11:51:28.909 286 11371.03 10.34 56982.45 88888.00 2016-10-12 11:51:29.409 286 11371.04 10.35 56982.45 88888.00 2016-10-12 11:51:29.909 286 11371.00 10.30 56982.45 88888.00 2016-10-12 11:51:30.409 286 11371.04 10.34 56982.41 88888.00 2016-10-12 11:51:30.909 286 11371.01 10.32 56982.46 88888.00 2016-10-12 11:51:31.409 286 11371.03 10.30 56982.49 88888.00 2016-10-12 11:51:31.909 286 11371.05 10.36 56982.49 88888.00 2016-10-12 11:51:32.409 286 11371.06 10.36 56982.44 88888.00 2016-10-12 11:51:32.909 286 11371.01 10.34 56982.41 88888.00 2016-10-12 11:51:33.409 286 11371.00 10.39 56982.40 88888.00 2016-10-12 11:51:33.909 286 11371.01 10.38 56982.39 88888.00 2016-10-12 11:51:34.409 286 11371.03 10.34 56982.34 88888.00 2016-10-12 11:51:34.909 286 11371.00 10.34 56982.33 88888.00 2016-10-12 11:51:35.409 286 11371.00 10.40 56982.36 88888.00 2016-10-12 11:51:35.909 286 11371.01 10.39 56982.38 88888.00 2016-10-12 11:51:36.409 286 11370.99 10.36 56982.33 88888.00 2016-10-12 11:51:36.909 286 11371.00 10.39 56982.38 88888.00 2016-10-12 11:51:37.409 286 11371.01 10.36 56982.40 88888.00 2016-10-12 11:51:37.909 286 11371.00 10.35 56982.38 88888.00 2016-10-12 11:51:38.409 286 11370.97 10.38 56982.36 88888.00 2016-10-12 11:51:38.909 286 11371.03 10.36 56982.37 88888.00 2016-10-12 11:51:39.409 286 11371.00 10.32 56982.37 88888.00 2016-10-12 11:51:39.909 286 11371.03 10.38 56982.34 88888.00 2016-10-12 11:51:40.409 286 11371.05 10.40 56982.36 88888.00 2016-10-12 11:51:40.909 286 11371.04 10.41 56982.36 88888.00 2016-10-12 11:51:41.409 286 11371.00 10.45 56982.38 88888.00 2016-10-12 11:51:41.909 286 11371.00 10.49 56982.36 88888.00 2016-10-12 11:51:42.409 286 11371.01 10.48 56982.33 88888.00 2016-10-12 11:51:42.909 286 11370.97 10.46 56982.27 88888.00 2016-10-12 11:51:43.409 286 11370.97 10.45 56982.31 88888.00 2016-10-12 11:51:43.909 286 11371.01 10.41 56982.36 88888.00 2016-10-12 11:51:44.409 286 11371.03 10.41 56982.28 88888.00 2016-10-12 11:51:44.909 286 11371.04 10.43 56982.25 88888.00 2016-10-12 11:51:45.409 286 11371.03 10.46 56982.23 88888.00 2016-10-12 11:51:45.909 286 11371.00 10.43 56982.26 88888.00 2016-10-12 11:51:46.409 286 11370.93 10.45 56982.25 88888.00 2016-10-12 11:51:46.909 286 11370.92 10.46 56982.24 88888.00 2016-10-12 11:51:47.409 286 11370.93 10.42 56982.21 88888.00 2016-10-12 11:51:47.909 286 11370.92 10.43 56982.21 88888.00 2016-10-12 11:51:48.409 286 11370.90 10.41 56982.21 88888.00 2016-10-12 11:51:48.909 286 11370.87 10.41 56982.26 88888.00 2016-10-12 11:51:49.409 286 11370.83 10.41 56982.23 88888.00 2016-10-12 11:51:49.909 286 11370.87 10.42 56982.17 88888.00 2016-10-12 11:51:50.409 286 11370.91 10.38 56982.17 88888.00 2016-10-12 11:51:50.909 286 11370.87 10.40 56982.12 88888.00 2016-10-12 11:51:51.409 286 11370.85 10.40 56982.13 88888.00 2016-10-12 11:51:51.909 286 11370.86 10.40 56982.13 88888.00 2016-10-12 11:51:52.409 286 11370.90 10.36 56982.08 88888.00 2016-10-12 11:51:52.909 286 11370.85 10.34 56982.14 88888.00 2016-10-12 11:51:53.409 286 11370.84 10.30 56982.05 88888.00 2016-10-12 11:51:53.909 286 11370.84 10.30 56982.01 88888.00 2016-10-12 11:51:54.409 286 11370.76 10.27 56982.01 88888.00 2016-10-12 11:51:54.909 286 11370.78 10.30 56982.01 88888.00 2016-10-12 11:51:55.409 286 11370.80 10.30 56982.00 88888.00 2016-10-12 11:51:55.909 286 11370.75 10.28 56981.98 88888.00 2016-10-12 11:51:56.409 286 11370.76 10.27 56981.93 88888.00 2016-10-12 11:51:56.909 286 11370.82 10.23 56981.98 88888.00 2016-10-12 11:51:57.409 286 11370.82 10.23 56981.94 88888.00 2016-10-12 11:51:57.909 286 11370.77 10.23 56981.94 88888.00 2016-10-12 11:51:58.409 286 11370.78 10.20 56981.88 88888.00 2016-10-12 11:51:58.909 286 11370.82 10.15 56981.91 88888.00 2016-10-12 11:51:59.409 286 11370.77 10.15 56981.86 88888.00 2016-10-12 11:51:59.909 286 11370.79 10.18 56981.81 88888.00 2016-10-12 11:52:00.409 286 11370.79 10.16 56981.81 88888.00 2016-10-12 11:52:00.909 286 11370.80 10.14 56981.81 88888.00 2016-10-12 11:52:01.409 286 11370.83 10.15 56981.75 88888.00 2016-10-12 11:52:01.909 286 11370.90 10.16 56981.78 88888.00 2016-10-12 11:52:02.409 286 11370.90 10.16 56981.73 88888.00 2016-10-12 11:52:02.909 286 11370.85 10.19 56981.69 88888.00 2016-10-12 11:52:03.409 286 11370.89 10.18 56981.70 88888.00 2016-10-12 11:52:03.909 286 11370.83 10.16 56981.69 88888.00 2016-10-12 11:52:04.409 286 11370.79 10.18 56981.67 88888.00 2016-10-12 11:52:04.909 286 11370.83 10.21 56981.68 88888.00 2016-10-12 11:52:05.409 286 11370.85 10.20 56981.67 88888.00 2016-10-12 11:52:05.909 286 11370.80 10.15 56981.65 88888.00 2016-10-12 11:52:06.409 286 11370.86 10.18 56981.60 88888.00 2016-10-12 11:52:06.909 286 11370.89 10.20 56981.63 88888.00 2016-10-12 11:52:07.409 286 11370.84 10.19 56981.63 88888.00 2016-10-12 11:52:07.909 286 11370.87 10.18 56981.62 88888.00 2016-10-12 11:52:08.409 286 11370.91 10.11 56981.60 88888.00 2016-10-12 11:52:08.909 286 11370.91 10.09 56981.53 88888.00 2016-10-12 11:52:09.409 286 11370.91 10.11 56981.50 88888.00 2016-10-12 11:52:09.909 286 11370.93 10.09 56981.55 88888.00 2016-10-12 11:52:10.409 286 11370.94 10.08 56981.55 88888.00 2016-10-12 11:52:10.909 286 11370.90 10.08 56981.46 88888.00 2016-10-12 11:52:11.409 286 11370.96 10.07 56981.35 88888.00 2016-10-12 11:52:11.909 286 11370.97 10.06 56981.31 88888.00 2016-10-12 11:52:12.409 286 11370.92 10.02 56981.30 88888.00 2016-10-12 11:52:12.909 286 11370.94 10.06 56981.24 88888.00 2016-10-12 11:52:13.409 286 11370.94 10.05 56981.25 88888.00 2016-10-12 11:52:13.909 286 11370.97 10.07 56981.25 88888.00 2016-10-12 11:52:14.409 286 11370.94 10.08 56981.22 88888.00 2016-10-12 11:52:14.909 286 11370.98 10.07 56981.24 88888.00 2016-10-12 11:52:15.409 286 11370.98 10.09 56981.28 88888.00 2016-10-12 11:52:15.909 286 11370.96 10.07 56981.24 88888.00 2016-10-12 11:52:16.409 286 11371.04 10.07 56981.22 88888.00 2016-10-12 11:52:16.909 286 11371.04 10.07 56981.27 88888.00 2016-10-12 11:52:17.409 286 11371.03 10.02 56981.21 88888.00 2016-10-12 11:52:17.909 286 11371.00 10.04 56981.19 88888.00 2016-10-12 11:52:18.409 286 11371.04 10.06 56981.23 88888.00 2016-10-12 11:52:18.909 286 11370.98 10.02 56981.22 88888.00 2016-10-12 11:52:19.409 286 11370.99 10.04 56981.19 88888.00 2016-10-12 11:52:19.909 286 11371.04 10.01 56981.14 88888.00 2016-10-12 11:52:20.409 286 11371.03 9.96 56981.12 88888.00 2016-10-12 11:52:20.909 286 11371.01 10.00 56981.14 88888.00 2016-10-12 11:52:21.409 286 11371.01 10.05 56981.08 88888.00 2016-10-12 11:52:21.909 286 11371.04 10.02 56981.03 88888.00 2016-10-12 11:52:22.409 286 11371.04 10.04 56980.95 88888.00 2016-10-12 11:52:22.909 286 11371.03 10.06 56980.96 88888.00 2016-10-12 11:52:23.409 286 11371.04 10.05 56980.98 88888.00 2016-10-12 11:52:23.909 286 11371.03 9.99 56981.04 88888.00 2016-10-12 11:52:24.409 286 11371.04 9.93 56981.01 88888.00 2016-10-12 11:52:24.909 286 11371.07 9.92 56980.96 88888.00 2016-10-12 11:52:25.409 286 11371.03 9.92 56980.95 88888.00 2016-10-12 11:52:25.909 286 11370.98 9.94 56981.01 88888.00 2016-10-12 11:52:26.409 286 11371.00 9.94 56981.01 88888.00 2016-10-12 11:52:26.909 286 11370.96 9.92 56981.01 88888.00 2016-10-12 11:52:27.409 286 11370.94 9.91 56981.02 88888.00 2016-10-12 11:52:27.909 286 11370.98 9.94 56980.98 88888.00 2016-10-12 11:52:28.409 286 11370.94 9.91 56980.97 88888.00 2016-10-12 11:52:28.909 286 11370.90 9.89 56980.97 88888.00 2016-10-12 11:52:29.409 286 11370.93 9.91 56980.97 88888.00 2016-10-12 11:52:29.909 286 11370.92 9.88 56980.96 88888.00 2016-10-12 11:52:30.409 286 11370.91 9.92 56980.97 88888.00 2016-10-12 11:52:30.909 286 11370.93 9.93 56980.98 88888.00 2016-10-12 11:52:31.409 286 11370.94 9.87 56980.93 88888.00 2016-10-12 11:52:31.909 286 11370.90 9.88 56980.90 88888.00 2016-10-12 11:52:32.409 286 11370.90 9.88 56980.91 88888.00 2016-10-12 11:52:32.909 286 11370.91 9.84 56980.92 88888.00 2016-10-12 11:52:33.409 286 11370.86 9.82 56980.91 88888.00 2016-10-12 11:52:33.909 286 11370.89 9.86 56980.93 88888.00 2016-10-12 11:52:34.409 286 11370.97 9.84 56981.03 88888.00 2016-10-12 11:52:34.909 286 11370.96 9.84 56981.05 88888.00 2016-10-12 11:52:35.409 286 11370.93 9.84 56981.03 88888.00 2016-10-12 11:52:35.909 286 11370.90 9.86 56981.03 88888.00 2016-10-12 11:52:36.409 286 11370.90 9.82 56981.03 88888.00 2016-10-12 11:52:36.909 286 11370.87 9.82 56980.96 88888.00 2016-10-12 11:52:37.409 286 11370.90 9.84 56980.90 88888.00 2016-10-12 11:52:37.909 286 11370.87 9.84 56980.90 88888.00 2016-10-12 11:52:38.409 286 11370.84 9.86 56980.96 88888.00 2016-10-12 11:52:38.909 286 11370.80 9.87 56980.99 88888.00 2016-10-12 11:52:39.409 286 11370.87 9.85 56980.91 88888.00 2016-10-12 11:52:39.909 286 11370.85 9.57 56980.97 88888.00 2016-10-12 11:52:40.409 286 11370.85 9.28 56981.03 88888.00 2016-10-12 11:52:40.909 286 11370.83 9.27 56980.99 88888.00 2016-10-12 11:52:41.409 286 11370.79 9.21 56981.01 88888.00 2016-10-12 11:52:41.909 286 11370.79 9.14 56981.05 88888.00 2016-10-12 11:52:42.409 286 11370.79 9.25 56981.09 88888.00 2016-10-12 11:52:42.909 286 11370.77 9.21 56981.11 88888.00 2016-10-12 11:52:43.409 286 11370.78 9.18 56981.10 88888.00 2016-10-12 11:52:43.909 286 11370.79 9.16 56981.12 88888.00 2016-10-12 11:52:44.409 286 11370.77 9.14 56981.12 88888.00 2016-10-12 11:52:44.909 286 11370.75 9.17 56981.11 88888.00 2016-10-12 11:52:45.409 286 11370.69 9.17 56981.05 88888.00 2016-10-12 11:52:45.909 286 11370.71 9.19 56981.05 88888.00 2016-10-12 11:52:46.409 286 11370.72 9.20 56981.04 88888.00 2016-10-12 11:52:46.909 286 11370.70 9.26 56981.04 88888.00 2016-10-12 11:52:47.409 286 11370.70 9.43 56981.09 88888.00 2016-10-12 11:52:47.909 286 11370.75 9.50 56981.09 88888.00 2016-10-12 11:52:48.409 286 11370.72 9.28 56981.11 88888.00 2016-10-12 11:52:48.909 286 11370.72 9.21 56981.22 88888.00 2016-10-12 11:52:49.409 286 11370.69 9.17 56981.24 88888.00 2016-10-12 11:52:49.909 286 11370.65 9.19 56981.22 88888.00 2016-10-12 11:52:50.409 286 11370.63 9.24 56981.22 88888.00 2016-10-12 11:52:50.909 286 11370.61 9.30 56981.27 88888.00 2016-10-12 11:52:51.409 286 11370.57 9.43 56981.24 88888.00 2016-10-12 11:52:51.909 286 11370.58 9.47 56981.24 88888.00 2016-10-12 11:52:52.409 286 11370.61 9.33 56981.31 88888.00 2016-10-12 11:52:52.909 286 11370.59 9.27 56981.31 88888.00 2016-10-12 11:52:53.409 286 11370.52 9.32 56981.36 88888.00 2016-10-12 11:52:53.909 286 11370.58 9.33 56981.38 88888.00 2016-10-12 11:52:54.409 286 11370.58 9.25 56981.44 88888.00 2016-10-12 11:52:54.909 286 11370.52 9.23 56981.47 88888.00 2016-10-12 11:52:55.409 286 11370.57 9.28 56981.47 88888.00 2016-10-12 11:52:55.909 286 11370.61 9.36 56981.42 88888.00 2016-10-12 11:52:56.409 286 11370.63 9.34 56981.50 88888.00 2016-10-12 11:52:56.909 286 11370.59 9.45 56981.54 88888.00 2016-10-12 11:52:57.409 286 11370.59 9.30 56981.60 88888.00 2016-10-12 11:52:57.909 286 11370.57 9.30 56981.61 88888.00 2016-10-12 11:52:58.409 286 11370.55 9.34 56981.63 88888.00 2016-10-12 11:52:58.909 286 11370.56 9.33 56981.65 88888.00 2016-10-12 11:52:59.409 286 11370.55 9.48 56981.65 88888.00 2016-10-12 11:52:59.909 286 11370.51 9.44 56981.67 88888.00 2016-10-12 11:53:00.409 286 11370.50 9.38 56981.75 88888.00 2016-10-12 11:53:00.909 286 11370.51 9.59 56981.73 88888.00 2016-10-12 11:53:01.409 286 11370.51 9.37 56981.75 88888.00 2016-10-12 11:53:01.909 286 11370.55 9.26 56981.75 88888.00 2016-10-12 11:53:02.409 286 11370.56 9.32 56981.72 88888.00 2016-10-12 11:53:02.909 286 11370.54 9.60 56981.76 88888.00 2016-10-12 11:53:03.409 286 11370.51 9.39 56981.81 88888.00 2016-10-12 11:53:03.909 286 11370.55 9.24 56981.76 88888.00 2016-10-12 11:53:04.409 286 11370.55 9.25 56981.87 88888.00 2016-10-12 11:53:04.909 286 11370.57 9.58 56981.92 88888.00 2016-10-12 11:53:05.409 286 11370.55 9.32 56981.91 88888.00 2016-10-12 11:53:05.909 286 11370.57 9.24 56981.92 88888.00 2016-10-12 11:53:06.409 286 11370.54 9.25 56981.93 88888.00 2016-10-12 11:53:06.909 286 11370.55 9.33 56981.93 88888.00 2016-10-12 11:53:07.409 286 11370.56 9.30 56981.93 88888.00 2016-10-12 11:53:07.909 286 11370.54 9.27 56981.89 88888.00 2016-10-12 11:53:08.409 286 11370.57 9.19 56981.89 88888.00 2016-10-12 11:53:08.909 286 11370.62 9.33 56981.91 88888.00 2016-10-12 11:53:09.409 286 11370.55 9.64 56981.89 88888.00 2016-10-12 11:53:09.909 286 11370.50 9.47 56981.93 88888.00 2016-10-12 11:53:10.409 286 11370.57 9.16 56981.95 88888.00 2016-10-12 11:53:10.909 286 11370.52 9.11 56982.02 88888.00 2016-10-12 11:53:11.409 286 11370.51 9.10 56982.05 88888.00 2016-10-12 11:53:11.909 286 11370.54 9.17 56982.00 88888.00 2016-10-12 11:53:12.409 286 11370.50 9.14 56982.00 88888.00 2016-10-12 11:53:12.909 286 11370.48 9.11 56982.02 88888.00 2016-10-12 11:53:13.409 286 11370.52 9.19 56982.02 88888.00 2016-10-12 11:53:13.909 286 11370.52 9.23 56982.01 88888.00 2016-10-12 11:53:14.409 286 11370.48 9.17 56982.00 88888.00 2016-10-12 11:53:14.909 286 11370.45 9.50 56981.95 88888.00 2016-10-12 11:53:15.409 286 11370.43 9.67 56982.06 88888.00 2016-10-12 11:53:15.909 286 11370.41 9.32 56982.02 88888.00 2016-10-12 11:53:16.409 286 11370.36 9.41 56982.02 88888.00 2016-10-12 11:53:16.909 286 11370.42 9.28 56982.01 88888.00 2016-10-12 11:53:17.409 286 11370.43 9.14 56982.05 88888.00 2016-10-12 11:53:17.909 286 11370.34 9.17 56982.02 88888.00 2016-10-12 11:53:18.409 286 11370.37 9.36 56981.98 88888.00 2016-10-12 11:53:18.909 286 11370.35 9.21 56982.01 88888.00 2016-10-12 11:53:19.409 286 11370.30 9.12 56982.06 88888.00 2016-10-12 11:53:19.909 286 11370.32 9.10 56982.13 88888.00 2016-10-12 11:53:20.410 286 11370.30 9.10 56982.17 88888.00 2016-10-12 11:53:20.910 286 11370.23 9.09 56982.19 88888.00 2016-10-12 11:53:21.410 286 11370.27 9.11 56982.17 88888.00 2016-10-12 11:53:21.910 286 11370.35 9.05 56982.15 88888.00 2016-10-12 11:53:22.410 286 11370.30 9.16 56982.14 88888.00 2016-10-12 11:53:22.910 286 11370.25 9.14 56982.18 88888.00 2016-10-12 11:53:23.410 286 11370.28 9.21 56982.20 88888.00 2016-10-12 11:53:23.910 286 11370.28 9.16 56982.21 88888.00 2016-10-12 11:53:24.410 286 11370.21 9.07 56982.20 88888.00 2016-10-12 11:53:24.910 286 11370.23 9.26 56982.26 88888.00 2016-10-12 11:53:25.410 286 11370.24 9.61 56982.36 88888.00 2016-10-12 11:53:25.910 286 11370.20 9.44 56982.37 88888.00 2016-10-12 11:53:26.410 286 11370.20 9.21 56982.44 88888.00 2016-10-12 11:53:26.910 286 11370.23 9.17 56982.56 88888.00 2016-10-12 11:53:27.410 286 11370.20 9.10 56982.64 88888.00 2016-10-12 11:53:27.910 286 11370.16 9.13 56982.66 88888.00 2016-10-12 11:53:28.410 286 11370.22 9.09 56982.64 88888.00 2016-10-12 11:53:28.910 286 11370.20 9.16 56982.64 88888.00 2016-10-12 11:53:29.410 286 11370.16 9.25 56982.62 88888.00 2016-10-12 11:53:29.910 286 11370.16 9.31 56982.66 88888.00 2016-10-12 11:53:30.410 286 11370.11 9.30 56982.68 88888.00 2016-10-12 11:53:30.910 286 11370.13 9.64 56982.72 88888.00 2016-10-12 11:53:31.410 286 11370.14 9.33 56982.75 88888.00 2016-10-12 11:53:31.910 286 11370.15 9.28 56982.78 88888.00 2016-10-12 11:53:32.410 286 11370.13 9.36 56982.85 88888.00 2016-10-12 11:53:32.910 286 11370.13 9.47 56982.88 88888.00 2016-10-12 11:53:33.410 286 11370.16 9.71 56982.94 88888.00 2016-10-12 11:53:33.910 286 11370.16 9.41 56982.95 88888.00 2016-10-12 11:53:34.410 286 11370.11 9.53 56982.92 88888.00 2016-10-12 11:53:34.910 286 11370.09 9.45 56982.97 88888.00 2016-10-12 11:53:35.410 286 11370.09 9.36 56983.07 88888.00 2016-10-12 11:53:35.910 286 11370.13 9.62 56983.11 88888.00 2016-10-12 11:53:36.410 286 11370.16 9.48 56983.05 88888.00 2016-10-12 11:53:36.910 286 11370.17 9.39 56983.08 88888.00 2016-10-12 11:53:37.410 286 11370.17 9.52 56983.17 88888.00 2016-10-12 11:53:37.910 286 11370.20 9.84 56983.26 88888.00 2016-10-12 11:53:38.410 286 11370.23 9.72 56983.23 88888.00 2016-10-12 11:53:38.910 286 11370.14 9.48 56983.23 88888.00 2016-10-12 11:53:39.410 286 11370.17 9.53 56983.30 88888.00 2016-10-12 11:53:39.910 286 11370.22 9.53 56983.36 88888.00 2016-10-12 11:53:40.410 286 11370.18 9.53 56983.30 88888.00 2016-10-12 11:53:40.910 286 11370.20 9.57 56983.27 88888.00 2016-10-12 11:53:41.410 286 11370.22 9.61 56983.35 88888.00 2016-10-12 11:53:41.910 286 11370.23 9.58 56983.39 88888.00 2016-10-12 11:53:42.410 286 11370.17 9.68 56983.36 88888.00 2016-10-12 11:53:42.910 286 11370.24 9.61 56983.41 88888.00 2016-10-12 11:53:43.410 286 11370.23 9.59 56983.35 88888.00 2016-10-12 11:53:43.910 286 11370.21 9.74 56983.30 88888.00 2016-10-12 11:53:44.410 286 11370.21 9.65 56983.34 88888.00 2016-10-12 11:53:44.910 286 11370.21 9.84 56983.35 88888.00 2016-10-12 11:53:45.410 286 11370.20 9.92 56983.39 88888.00 2016-10-12 11:53:45.910 286 11370.22 9.67 56983.42 88888.00 2016-10-12 11:53:46.410 286 11370.25 9.55 56983.39 88888.00 2016-10-12 11:53:46.910 286 11370.20 9.65 56983.34 88888.00 2016-10-12 11:53:47.410 286 11370.17 9.62 56983.37 88888.00 2016-10-12 11:53:47.910 286 11370.17 9.71 56983.45 88888.00 2016-10-12 11:53:48.410 286 11370.20 9.84 56983.41 88888.00 2016-10-12 11:53:48.910 286 11370.22 9.89 56983.39 88888.00 2016-10-12 11:53:49.410 286 11370.21 9.67 56983.40 88888.00 2016-10-12 11:53:49.910 286 11370.21 9.58 56983.41 88888.00 2016-10-12 11:53:50.410 286 11370.20 9.71 56983.41 88888.00 2016-10-12 11:53:50.910 286 11370.20 9.61 56983.33 88888.00 2016-10-12 11:53:51.410 286 11370.20 9.53 56983.32 88888.00 2016-10-12 11:53:51.910 286 11370.13 9.77 56983.36 88888.00 2016-10-12 11:53:52.410 286 11370.14 9.99 56983.40 88888.00 2016-10-12 11:53:52.910 286 11370.16 9.87 56983.37 88888.00 2016-10-12 11:53:53.410 286 11370.15 9.65 56983.41 88888.00 2016-10-12 11:53:53.910 286 11370.13 9.55 56983.40 88888.00 2016-10-12 11:53:54.410 286 11370.20 9.50 56983.37 88888.00 2016-10-12 11:53:54.910 286 11370.21 9.77 56983.40 88888.00 2016-10-12 11:53:55.410 286 11370.16 10.01 56983.46 88888.00 2016-10-12 11:53:55.910 286 11370.17 9.73 56983.46 88888.00 2016-10-12 11:53:56.410 286 11370.16 9.58 56983.36 88888.00 2016-10-12 11:53:56.910 286 11370.14 9.80 56983.35 88888.00 2016-10-12 11:53:57.410 286 11370.15 10.04 56983.35 88888.00 2016-10-12 11:53:57.910 286 11370.16 10.08 56983.34 88888.00 2016-10-12 11:53:58.410 286 11370.15 9.75 56983.37 88888.00 2016-10-12 11:53:58.910 286 11370.15 9.55 56983.39 88888.00 2016-10-12 11:53:59.410 286 11370.16 9.58 56983.34 88888.00 2016-10-12 11:53:59.910 286 11370.07 9.53 56983.33 88888.00 2016-10-12 11:54:00.410 286 11370.03 9.54 56983.34 88888.00 2016-10-12 11:54:00.910 286 11370.10 9.74 56983.30 88888.00 2016-10-12 11:54:01.410 286 11370.10 9.87 56983.29 88888.00 2016-10-12 11:54:01.910 286 11370.10 9.59 56983.30 88888.00 2016-10-12 11:54:02.410 286 11370.07 9.52 56983.28 88888.00 2016-10-12 11:54:02.910 286 11370.11 9.54 56983.29 88888.00 2016-10-12 11:54:03.410 286 11370.06 9.52 56983.32 88888.00 2016-10-12 11:54:03.910 286 11370.03 9.67 56983.33 88888.00 2016-10-12 11:54:04.410 286 11370.03 9.85 56983.34 88888.00 2016-10-12 11:54:04.910 286 11370.04 9.75 56983.30 88888.00 2016-10-12 11:54:05.410 286 11370.01 9.52 56983.30 88888.00 2016-10-12 11:54:05.910 286 11370.04 9.60 56983.35 88888.00 2016-10-12 11:54:06.410 286 11370.07 10.00 56983.35 88888.00 2016-10-12 11:54:06.910 286 11370.06 10.16 56983.32 88888.00 2016-10-12 11:54:07.410 286 11370.04 10.00 56983.30 88888.00 2016-10-12 11:54:07.910 286 11370.04 10.12 56983.35 88888.00 2016-10-12 11:54:08.410 286 11370.00 10.01 56983.35 88888.00 2016-10-12 11:54:08.910 286 11370.01 9.78 56983.33 88888.00 2016-10-12 11:54:09.410 286 11370.09 9.58 56983.29 88888.00 2016-10-12 11:54:09.910 286 11370.04 9.64 56983.33 88888.00 2016-10-12 11:54:10.410 286 11370.03 9.71 56983.34 88888.00 2016-10-12 11:54:10.910 286 11370.08 9.50 56983.39 88888.00 2016-10-12 11:54:11.410 286 11370.03 9.43 56983.46 88888.00 2016-10-12 11:54:11.910 286 11370.02 9.66 56983.42 88888.00 2016-10-12 11:54:12.410 286 11370.08 9.64 56983.40 88888.00 2016-10-12 11:54:12.910 286 11370.08 9.68 56983.43 88888.00 2016-10-12 11:54:13.410 286 11370.07 9.44 56983.43 88888.00 2016-10-12 11:54:13.910 286 11370.07 9.45 56983.39 88888.00 2016-10-12 11:54:14.410 286 11370.06 9.55 56983.29 88888.00 2016-10-12 11:54:14.910 286 11370.00 9.48 56983.30 88888.00 2016-10-12 11:54:15.410 286 11370.00 9.34 56983.30 88888.00 2016-10-12 11:54:15.910 286 11370.03 9.38 56983.35 88888.00 2016-10-12 11:54:16.410 286 11370.02 9.37 56983.37 88888.00 2016-10-12 11:54:16.910 286 11369.99 9.39 56983.34 88888.00 2016-10-12 11:54:17.410 286 11370.01 9.37 56983.34 88888.00 2016-10-12 11:54:17.910 286 11370.00 9.36 56983.41 88888.00 2016-10-12 11:54:18.410 286 11369.99 9.34 56983.47 88888.00 2016-10-12 11:54:18.910 286 11370.00 9.36 56983.47 88888.00 2016-10-12 11:54:19.410 286 11369.99 9.39 56983.45 88888.00 2016-10-12 11:54:19.910 286 11369.94 9.51 56983.43 88888.00 2016-10-12 11:54:20.410 286 11369.93 9.53 56983.40 88888.00 2016-10-12 11:54:20.910 286 11369.92 9.51 56983.40 88888.00 2016-10-12 11:54:21.410 286 11369.92 9.34 56983.41 88888.00 2016-10-12 11:54:21.910 286 11369.92 9.54 56983.41 88888.00 2016-10-12 11:54:22.410 286 11369.95 9.75 56983.46 88888.00 2016-10-12 11:54:22.910 286 11369.92 9.73 56983.47 88888.00 2016-10-12 11:54:23.410 286 11369.90 9.54 56983.47 88888.00 2016-10-12 11:54:23.910 286 11369.92 9.48 56983.53 88888.00 2016-10-12 11:54:24.410 286 11369.93 9.40 56983.55 88888.00 2016-10-12 11:54:24.910 286 11369.89 9.55 56983.60 88888.00 2016-10-12 11:54:25.410 286 11369.93 9.93 56983.58 88888.00 2016-10-12 11:54:25.910 286 11369.94 9.60 56983.58 88888.00 2016-10-12 11:54:26.410 286 11369.86 9.40 56983.58 88888.00 2016-10-12 11:54:26.910 286 11369.90 9.41 56983.59 88888.00 2016-10-12 11:54:27.410 286 11369.95 9.40 56983.59 88888.00 2016-10-12 11:54:27.910 286 11369.92 9.40 56983.59 88888.00 2016-10-12 11:54:28.410 286 11369.87 9.46 56983.64 88888.00 2016-10-12 11:54:28.910 286 11369.92 9.45 56983.72 88888.00 2016-10-12 11:54:29.410 286 11369.89 9.44 56983.65 88888.00 2016-10-12 11:54:29.910 286 11369.87 9.43 56983.65 88888.00 2016-10-12 11:54:30.410 286 11369.92 9.45 56983.64 88888.00 2016-10-12 11:54:30.910 286 11369.90 9.54 56983.67 88888.00 2016-10-12 11:54:31.410 286 11369.85 9.60 56983.72 88888.00 2016-10-12 11:54:31.910 286 11369.88 9.58 56983.78 88888.00 2016-10-12 11:54:32.410 286 11369.92 9.50 56983.79 88888.00 2016-10-12 11:54:32.910 286 11369.89 9.48 56983.81 88888.00 2016-10-12 11:54:33.410 286 11369.92 9.62 56983.84 88888.00 2016-10-12 11:54:33.910 286 11369.96 9.54 56983.85 88888.00 2016-10-12 11:54:34.410 286 11369.95 9.57 56983.87 88888.00 2016-10-12 11:54:34.910 286 11369.96 9.57 56983.91 88888.00 2016-10-12 11:54:35.410 286 11369.97 9.50 56983.88 88888.00 2016-10-12 11:54:35.910 286 11369.93 9.53 56983.86 88888.00 2016-10-12 11:54:36.410 286 11369.90 9.57 56983.94 88888.00 2016-10-12 11:54:36.910 286 11369.92 9.55 56983.95 88888.00 2016-10-12 11:54:37.410 286 11369.94 9.57 56984.00 88888.00 2016-10-12 11:54:37.910 286 11369.83 9.59 56984.04 88888.00 2016-10-12 11:54:38.410 286 11369.85 9.60 56983.98 88888.00 2016-10-12 11:54:38.910 286 11369.92 9.60 56984.00 88888.00 2016-10-12 11:54:39.410 286 11369.90 9.58 56984.06 88888.00 2016-10-12 11:54:39.910 286 11369.88 9.60 56984.09 88888.00 2016-10-12 11:54:40.410 286 11369.96 9.66 56984.14 88888.00 2016-10-12 11:54:40.910 286 11369.99 9.68 56984.17 88888.00 2016-10-12 11:54:41.410 286 11369.93 9.79 56984.14 88888.00 2016-10-12 11:54:41.910 286 11369.94 9.99 56984.14 88888.00 2016-10-12 11:54:42.410 286 11369.94 9.78 56984.07 88888.00 2016-10-12 11:54:42.910 286 11369.97 9.71 56984.09 88888.00 2016-10-12 11:54:43.410 286 11370.03 9.79 56984.17 88888.00 2016-10-12 11:54:43.910 286 11370.06 10.00 56984.11 88888.00 2016-10-12 11:54:44.410 286 11370.01 9.79 56984.09 88888.00 2016-10-12 11:54:44.910 286 11369.99 9.89 56984.13 88888.00 2016-10-12 11:54:45.410 286 11370.02 10.13 56984.14 88888.00 2016-10-12 11:54:45.910 286 11370.03 9.88 56984.13 88888.00 2016-10-12 11:54:46.410 286 11370.04 9.74 56984.13 88888.00 2016-10-12 11:54:46.910 286 11369.99 9.70 56984.14 88888.00 2016-10-12 11:54:47.410 286 11370.02 9.67 56984.10 88888.00 2016-10-12 11:54:47.910 286 11370.03 9.70 56984.10 88888.00 2016-10-12 11:54:48.410 286 11370.03 9.71 56984.07 88888.00 2016-10-12 11:54:48.910 286 11370.06 9.71 56984.05 88888.00 2016-10-12 11:54:49.410 286 11370.06 9.71 56984.06 88888.00 2016-10-12 11:54:49.910 286 11370.07 9.65 56984.10 88888.00 2016-10-12 11:54:50.410 286 11370.09 9.66 56984.07 88888.00 2016-10-12 11:54:50.910 286 11370.02 9.68 56983.98 88888.00 2016-10-12 11:54:51.410 286 11369.97 9.78 56983.98 88888.00 2016-10-12 11:54:51.910 286 11370.02 9.68 56984.00 88888.00 2016-10-12 11:54:52.410 286 11370.03 9.88 56984.01 88888.00 2016-10-12 11:54:52.910 286 11370.02 9.98 56984.04 88888.00 2016-10-12 11:54:53.410 286 11370.00 9.84 56984.03 88888.00 2016-10-12 11:54:53.910 286 11370.02 9.66 56983.99 88888.00 2016-10-12 11:54:54.410 286 11369.97 9.70 56984.00 88888.00 2016-10-12 11:54:54.910 286 11370.01 9.98 56983.94 88888.00 2016-10-12 11:54:55.410 286 11370.08 9.84 56983.94 88888.00 2016-10-12 11:54:55.910 286 11370.02 9.72 56983.97 88888.00 2016-10-12 11:54:56.410 286 11370.01 9.91 56983.98 88888.00 2016-10-12 11:54:56.910 286 11370.07 9.80 56984.00 88888.00 2016-10-12 11:54:57.410 286 11370.09 9.73 56984.00 88888.00 2016-10-12 11:54:57.910 286 11370.06 9.74 56983.97 88888.00 2016-10-12 11:54:58.410 286 11370.04 9.86 56984.00 88888.00 2016-10-12 11:54:58.910 286 11370.11 9.72 56984.04 88888.00 2016-10-12 11:54:59.410 286 11370.08 9.75 56984.00 88888.00 2016-10-12 11:54:59.910 286 11370.02 9.74 56984.04 88888.00 2016-10-12 11:55:00.410 286 11370.06 9.80 56984.06 88888.00 2016-10-12 11:55:00.910 286 11370.06 9.77 56984.07 88888.00 2016-10-12 11:55:01.410 286 11370.07 9.74 56984.12 88888.00 2016-10-12 11:55:01.910 286 11370.06 9.81 56984.04 88888.00 2016-10-12 11:55:02.410 286 11370.04 9.82 56983.99 88888.00 2016-10-12 11:55:02.910 286 11370.01 9.80 56983.91 88888.00 2016-10-12 11:55:03.410 286 11370.08 9.80 56983.90 88888.00 2016-10-12 11:55:03.910 286 11370.09 10.16 56983.94 88888.00 2016-10-12 11:55:04.410 286 11370.09 10.32 56983.93 88888.00 2016-10-12 11:55:04.910 286 11370.08 10.02 56983.93 88888.00 2016-10-12 11:55:05.410 286 11370.07 10.27 56983.92 88888.00 2016-10-12 11:55:05.910 286 11370.04 10.16 56983.88 88888.00 2016-10-12 11:55:06.410 286 11370.04 9.84 56983.87 88888.00 2016-10-12 11:55:06.910 286 11370.09 9.91 56983.92 88888.00 2016-10-12 11:55:07.410 286 11370.09 9.91 56983.95 88888.00 2016-10-12 11:55:07.910 286 11370.02 9.87 56983.95 88888.00 2016-10-12 11:55:08.410 286 11370.02 10.15 56983.93 88888.00 2016-10-12 11:55:08.910 286 11370.02 9.88 56983.91 88888.00 2016-10-12 11:55:09.410 286 11370.03 9.85 56983.95 88888.00 2016-10-12 11:55:09.910 286 11370.07 9.96 56983.97 88888.00 2016-10-12 11:55:10.410 286 11370.08 9.92 56984.00 88888.00 2016-10-12 11:55:10.910 286 11370.06 10.22 56983.97 88888.00 2016-10-12 11:55:11.410 286 11370.09 10.01 56984.03 88888.00 2016-10-12 11:55:11.910 286 11370.13 9.91 56983.98 88888.00 2016-10-12 11:55:12.410 286 11370.10 9.75 56983.98 88888.00 2016-10-12 11:55:12.910 286 11370.09 9.82 56983.97 88888.00 2016-10-12 11:55:13.410 286 11370.11 9.96 56983.93 88888.00 2016-10-12 11:55:13.910 286 11370.13 9.78 56983.97 88888.00 2016-10-12 11:55:14.410 286 11370.15 9.72 56983.97 88888.00 2016-10-12 11:55:14.910 286 11370.16 9.67 56983.95 88888.00 2016-10-12 11:55:15.410 286 11370.17 9.70 56983.98 88888.00 2016-10-12 11:55:15.910 286 11370.13 9.71 56983.95 88888.00 2016-10-12 11:55:16.410 286 11370.17 9.68 56983.91 88888.00 2016-10-12 11:55:16.910 286 11370.23 9.71 56983.93 88888.00 2016-10-12 11:55:17.410 286 11370.20 9.70 56983.97 88888.00 2016-10-12 11:55:17.910 286 11370.22 9.75 56983.99 88888.00 2016-10-12 11:55:18.410 286 11370.25 9.78 56983.97 88888.00 2016-10-12 11:55:18.910 286 11370.21 9.74 56983.88 88888.00 2016-10-12 11:55:19.410 286 11370.21 9.80 56983.88 88888.00 2016-10-12 11:55:19.910 286 11370.24 9.89 56983.88 88888.00 2016-10-12 11:55:20.410 286 11370.17 9.87 56983.92 88888.00 2016-10-12 11:55:20.910 286 11370.17 10.26 56983.92 88888.00 2016-10-12 11:55:21.410 286 11370.21 10.07 56983.93 88888.00 2016-10-12 11:55:21.910 286 11370.24 9.96 56983.97 88888.00 2016-10-12 11:55:22.410 286 11370.20 9.82 56983.95 88888.00 2016-10-12 11:55:22.910 286 11370.21 9.85 56983.94 88888.00 2016-10-12 11:55:23.410 286 11370.29 9.92 56983.97 88888.00 2016-10-12 11:55:23.910 286 11370.27 10.21 56983.91 88888.00 2016-10-12 11:55:24.410 286 11370.30 10.08 56983.92 88888.00 2016-10-12 11:55:24.910 286 11370.36 9.80 56983.91 88888.00 2016-10-12 11:55:25.411 286 11370.31 9.82 56983.91 88888.00 2016-10-12 11:55:25.911 286 11370.29 9.77 56983.88 88888.00 2016-10-12 11:55:26.411 286 11370.35 9.78 56983.86 88888.00 2016-10-12 11:55:26.911 286 11370.34 9.73 56983.90 88888.00 2016-10-12 11:55:27.411 286 11370.29 9.77 56983.90 88888.00 2016-10-12 11:55:27.911 286 11370.32 9.81 56983.93 88888.00 2016-10-12 11:55:28.411 286 11370.32 9.78 56983.92 88888.00 2016-10-12 11:55:28.911 286 11370.29 9.84 56983.88 88888.00 2016-10-12 11:55:29.411 286 11370.27 9.81 56983.87 88888.00 2016-10-12 11:55:29.911 286 11370.34 9.85 56983.92 88888.00 2016-10-12 11:55:30.411 286 11370.31 9.95 56983.93 88888.00 2016-10-12 11:55:30.911 286 11370.27 9.79 56983.85 88888.00 2016-10-12 11:55:31.411 286 11370.32 9.80 56983.86 88888.00 2016-10-12 11:55:31.911 286 11370.34 9.81 56983.86 88888.00 2016-10-12 11:55:32.411 286 11370.34 9.79 56983.87 88888.00 2016-10-12 11:55:32.911 286 11370.40 9.82 56983.87 88888.00 2016-10-12 11:55:33.411 286 11370.35 9.91 56983.97 88888.00 2016-10-12 11:55:33.911 286 11370.30 9.86 56983.97 88888.00 2016-10-12 11:55:34.411 286 11370.34 9.84 56983.99 88888.00 2016-10-12 11:55:34.911 286 11370.41 9.80 56983.95 88888.00 2016-10-12 11:55:35.411 286 11370.38 9.82 56983.88 88888.00 2016-10-12 11:55:35.911 286 11370.36 9.98 56983.93 88888.00 2016-10-12 11:55:36.411 286 11370.38 10.06 56983.95 88888.00 2016-10-12 11:55:36.911 286 11370.37 9.91 56983.88 88888.00 2016-10-12 11:55:37.411 286 11370.36 9.85 56983.88 88888.00 2016-10-12 11:55:37.911 286 11370.37 9.93 56983.92 88888.00 2016-10-12 11:55:38.411 286 11370.32 9.99 56983.97 88888.00 2016-10-12 11:55:38.911 286 11370.31 10.20 56983.99 88888.00 2016-10-12 11:55:39.411 286 11370.30 9.99 56983.99 88888.00 2016-10-12 11:55:39.911 286 11370.34 9.87 56983.99 88888.00 2016-10-12 11:55:40.411 286 11370.36 9.88 56984.05 88888.00 2016-10-12 11:55:40.911 286 11370.40 9.84 56983.99 88888.00 2016-10-12 11:55:41.411 286 11370.38 9.84 56984.00 88888.00 2016-10-12 11:55:41.911 286 11370.36 9.85 56984.01 88888.00 2016-10-12 11:55:42.411 286 11370.38 9.87 56984.03 88888.00 2016-10-12 11:55:42.911 286 11370.43 9.94 56984.03 88888.00 2016-10-12 11:55:43.411 286 11370.44 9.95 56984.00 88888.00 2016-10-12 11:55:43.911 286 11370.40 9.86 56984.00 88888.00 2016-10-12 11:55:44.411 286 11370.38 9.84 56983.99 88888.00 2016-10-12 11:55:44.911 286 11370.36 9.96 56984.01 88888.00 2016-10-12 11:55:45.411 286 11370.40 10.01 56984.06 88888.00 2016-10-12 11:55:45.911 286 11370.38 9.99 56984.11 88888.00 2016-10-12 11:55:46.411 286 11370.47 9.98 56984.05 88888.00 2016-10-12 11:55:46.911 286 11370.48 9.95 56984.09 88888.00 2016-10-12 11:55:47.411 286 11370.47 10.01 56984.17 88888.00 2016-10-12 11:55:47.911 286 11370.50 9.98 56984.14 88888.00 2016-10-12 11:55:48.411 286 11370.47 9.93 56984.16 88888.00 2016-10-12 11:55:48.911 286 11370.44 9.89 56984.12 88888.00 2016-10-12 11:55:49.411 286 11370.48 9.89 56984.13 88888.00 2016-10-12 11:55:49.911 286 11370.51 10.08 56984.13 88888.00 2016-10-12 11:55:50.411 286 11370.49 10.13 56984.16 88888.00 2016-10-12 11:55:50.911 286 11370.54 10.11 56984.17 88888.00 2016-10-12 11:55:51.411 286 11370.55 10.08 56984.16 88888.00 2016-10-12 11:55:51.911 286 11370.48 9.95 56984.18 88888.00 2016-10-12 11:55:52.411 286 11370.49 10.33 56984.19 88888.00 2016-10-12 11:55:52.911 286 11370.48 10.21 56984.13 88888.00 2016-10-12 11:55:53.411 286 11370.47 10.01 56984.12 88888.00 2016-10-12 11:55:53.911 286 11370.49 10.33 56984.16 88888.00 2016-10-12 11:55:54.411 286 11370.56 10.22 56984.17 88888.00 2016-10-12 11:55:54.911 286 11370.50 10.16 56984.17 88888.00 2016-10-12 11:55:55.411 286 11370.50 10.36 56984.18 88888.00 2016-10-12 11:55:55.911 286 11370.57 10.13 56984.16 88888.00 2016-10-12 11:55:56.411 286 11370.57 10.04 56984.09 88888.00 2016-10-12 11:55:56.911 286 11370.57 10.05 56984.10 88888.00 2016-10-12 11:55:57.411 286 11370.57 10.02 56984.07 88888.00 2016-10-12 11:55:57.911 286 11370.56 10.29 56984.09 88888.00 2016-10-12 11:55:58.411 286 11370.54 10.41 56984.06 88888.00 2016-10-12 11:55:58.911 286 11370.56 10.11 56984.07 88888.00 2016-10-12 11:55:59.411 286 11370.59 10.12 56984.07 88888.00 2016-10-12 11:55:59.911 286 11370.57 10.18 56984.07 88888.00 2016-10-12 11:56:00.411 286 11370.56 10.30 56984.07 88888.00 2016-10-12 11:56:00.911 286 11370.58 10.19 56984.01 88888.00 2016-10-12 11:56:01.411 286 11370.59 10.39 56983.97 88888.00 2016-10-12 11:56:01.911 286 11370.57 10.12 56984.04 88888.00 2016-10-12 11:56:02.411 286 11370.59 10.18 56984.01 88888.00 2016-10-12 11:56:02.911 286 11370.57 10.01 56984.01 88888.00 2016-10-12 11:56:03.411 286 11370.57 9.92 56983.97 88888.00 2016-10-12 11:56:03.911 286 11370.63 10.00 56984.00 88888.00 2016-10-12 11:56:04.411 286 11370.69 10.09 56983.97 88888.00 2016-10-12 11:56:04.911 286 11370.61 10.06 56983.93 88888.00 2016-10-12 11:56:05.411 286 11370.61 10.12 56983.95 88888.00 2016-10-12 11:56:05.911 286 11370.70 9.99 56983.93 88888.00 2016-10-12 11:56:06.411 286 11370.62 9.95 56983.86 88888.00 2016-10-12 11:56:06.911 286 11370.61 10.00 56983.87 88888.00 2016-10-12 11:56:07.411 286 11370.66 10.04 56983.87 88888.00 2016-10-12 11:56:07.911 286 11370.64 9.96 56983.92 88888.00 2016-10-12 11:56:08.411 286 11370.63 10.04 56983.93 88888.00 2016-10-12 11:56:08.911 286 11370.71 10.34 56983.91 88888.00 2016-10-12 11:56:09.411 286 11370.72 10.09 56983.92 88888.00 2016-10-12 11:56:09.911 286 11370.68 9.98 56983.91 88888.00 2016-10-12 11:56:10.411 286 11370.76 10.09 56983.87 88888.00 2016-10-12 11:56:10.911 286 11370.75 10.02 56983.86 88888.00 2016-10-12 11:56:11.411 286 11370.66 9.94 56983.84 88888.00 2016-10-12 11:56:11.911 286 11370.66 9.91 56983.90 88888.00 2016-10-12 11:56:12.411 286 11370.69 9.89 56983.87 88888.00 2016-10-12 11:56:12.911 286 11370.61 9.88 56983.84 88888.00 2016-10-12 11:56:13.411 286 11370.62 9.89 56983.88 88888.00 2016-10-12 11:56:13.911 286 11370.64 9.89 56983.93 88888.00 2016-10-12 11:56:14.411 286 11370.65 10.06 56983.92 88888.00 2016-10-12 11:56:14.911 286 11370.63 10.11 56983.91 88888.00 2016-10-12 11:56:15.411 286 11370.66 10.06 56983.87 88888.00 2016-10-12 11:56:15.911 286 11370.69 9.95 56983.86 88888.00 2016-10-12 11:56:16.411 286 11370.65 9.98 56983.88 88888.00 2016-10-12 11:56:16.911 286 11370.63 10.06 56983.88 88888.00 2016-10-12 11:56:17.411 286 11370.66 9.99 56983.87 88888.00 2016-10-12 11:56:17.911 286 11370.65 10.01 56983.85 88888.00 2016-10-12 11:56:18.411 286 11370.66 10.00 56983.81 88888.00 2016-10-12 11:56:18.911 286 11370.72 10.01 56983.81 88888.00 2016-10-12 11:56:19.411 286 11370.68 10.07 56983.87 88888.00 2016-10-12 11:56:19.911 286 11370.65 10.25 56983.91 88888.00 2016-10-12 11:56:20.411 286 11370.66 10.30 56983.86 88888.00 2016-10-12 11:56:20.911 286 11370.62 10.19 56983.86 88888.00 2016-10-12 11:56:21.411 286 11370.62 10.23 56983.86 88888.00 2016-10-12 11:56:21.911 286 11370.66 10.26 56983.85 88888.00 2016-10-12 11:56:22.411 286 11370.70 10.15 56983.82 88888.00 2016-10-12 11:56:22.911 286 11370.64 10.04 56983.86 88888.00 2016-10-12 11:56:23.411 286 11370.64 9.98 56983.91 88888.00 2016-10-12 11:56:23.911 286 11370.66 10.23 56983.92 88888.00 2016-10-12 11:56:24.411 286 11370.59 10.34 56983.91 88888.00 2016-10-12 11:56:24.911 286 11370.55 10.29 56983.88 88888.00 2016-10-12 11:56:25.411 286 11370.58 10.11 56983.86 88888.00 2016-10-12 11:56:25.911 286 11370.57 10.40 56983.88 88888.00 2016-10-12 11:56:26.411 286 11370.49 10.16 56983.86 88888.00 2016-10-12 11:56:26.911 286 11370.56 10.01 56983.86 88888.00 2016-10-12 11:56:27.411 286 11370.52 10.11 56983.86 88888.00 2016-10-12 11:56:27.911 286 11370.50 10.02 56983.92 88888.00 2016-10-12 11:56:28.411 286 11370.54 9.96 56983.97 88888.00 2016-10-12 11:56:28.911 286 11370.56 10.18 56983.94 88888.00 2016-10-12 11:56:29.411 286 11370.55 9.99 56983.88 88888.00 2016-10-12 11:56:29.911 286 11370.52 9.96 56983.90 88888.00 2016-10-12 11:56:30.411 286 11370.51 9.98 56983.90 88888.00 2016-10-12 11:56:30.911 286 11370.48 10.05 56983.91 88888.00 2016-10-12 11:56:31.411 286 11370.45 10.05 56983.99 88888.00 2016-10-12 11:56:31.911 286 11370.47 10.02 56984.03 88888.00 2016-10-12 11:56:32.411 286 11370.45 10.08 56984.00 88888.00 2016-10-12 11:56:32.911 286 11370.36 10.50 56983.95 88888.00 2016-10-12 11:56:33.411 286 11370.37 10.42 56983.97 88888.00 2016-10-12 11:56:33.911 286 11370.41 10.20 56983.99 88888.00 2016-10-12 11:56:34.411 286 11370.37 10.07 56984.03 88888.00 2016-10-12 11:56:34.911 286 11370.40 10.18 56984.06 88888.00 2016-10-12 11:56:35.411 286 11370.44 10.29 56984.05 88888.00 2016-10-12 11:56:35.911 286 11370.37 10.26 56984.10 88888.00 2016-10-12 11:56:36.411 286 11370.27 10.14 56984.19 88888.00 2016-10-12 11:56:36.911 286 11370.34 10.13 56984.18 88888.00 2016-10-12 11:56:37.411 286 11370.31 10.22 56984.13 88888.00 2016-10-12 11:56:37.911 286 11370.30 10.50 56984.11 88888.00 2016-10-12 11:56:38.411 286 11370.34 10.23 56984.14 88888.00 2016-10-12 11:56:38.911 286 11370.35 10.28 56984.17 88888.00 2016-10-12 11:56:39.411 286 11370.31 10.49 56984.18 88888.00 2016-10-12 11:56:39.911 286 11370.31 10.23 56984.26 88888.00 2016-10-12 11:56:40.411 286 11370.35 10.16 56984.27 88888.00 2016-10-12 11:56:40.911 286 11370.30 10.13 56984.20 88888.00 2016-10-12 11:56:41.411 286 11370.30 10.49 56984.25 88888.00 2016-10-12 11:56:41.911 286 11370.34 10.42 56984.33 88888.00 2016-10-12 11:56:42.411 286 11370.30 10.15 56984.33 88888.00 2016-10-12 11:56:42.911 286 11370.28 10.16 56984.32 88888.00 2016-10-12 11:56:43.411 286 11370.34 10.22 56984.35 88888.00 2016-10-12 11:56:43.911 286 11370.31 10.19 56984.38 88888.00 2016-10-12 11:56:44.411 286 11370.29 10.18 56984.43 88888.00 2016-10-12 11:56:44.911 286 11370.29 10.20 56984.42 88888.00 2016-10-12 11:56:45.411 286 11370.27 10.22 56984.39 88888.00 2016-10-12 11:56:45.911 286 11370.20 10.30 56984.44 88888.00 2016-10-12 11:56:46.411 286 11370.22 10.25 56984.45 88888.00 2016-10-12 11:56:46.911 286 11370.27 10.23 56984.48 88888.00 2016-10-12 11:56:47.411 286 11370.24 10.21 56984.56 88888.00 2016-10-12 11:56:47.911 286 11370.23 10.21 56984.59 88888.00 2016-10-12 11:56:48.411 286 11370.27 10.46 56984.56 88888.00 2016-10-12 11:56:48.911 286 11370.23 10.35 56984.54 88888.00 2016-10-12 11:56:49.411 286 11370.23 10.49 56984.51 88888.00 2016-10-12 11:56:49.911 286 11370.24 10.75 56984.51 88888.00 2016-10-12 11:56:50.411 286 11370.23 10.38 56984.61 88888.00 2016-10-12 11:56:50.911 286 11370.23 10.34 56984.62 88888.00 2016-10-12 11:56:51.411 286 11370.27 10.38 56984.63 88888.00 2016-10-12 11:56:51.911 286 11370.28 10.38 56984.59 88888.00 2016-10-12 11:56:52.411 286 11370.21 10.39 56984.63 88888.00 2016-10-12 11:56:52.911 286 11370.18 10.68 56984.63 88888.00 2016-10-12 11:56:53.411 286 11370.22 10.95 56984.63 88888.00 2016-10-12 11:56:53.911 286 11370.22 10.87 56984.63 88888.00 2016-10-12 11:56:54.411 286 11370.14 10.83 56984.59 88888.00 2016-10-12 11:56:54.911 286 11370.15 10.49 56984.62 88888.00 2016-10-12 11:56:55.411 286 11370.17 10.43 56984.61 88888.00 2016-10-12 11:56:55.911 286 11370.15 10.43 56984.65 88888.00 2016-10-12 11:56:56.411 286 11370.11 10.42 56984.61 88888.00 2016-10-12 11:56:56.911 286 11370.16 10.50 56984.64 88888.00 2016-10-12 11:56:57.411 286 11370.15 10.91 56984.62 88888.00 2016-10-12 11:56:57.911 286 11370.16 11.04 56984.57 88888.00 2016-10-12 11:56:58.411 286 11370.14 11.09 56984.59 88888.00 2016-10-12 11:56:58.911 286 11370.13 11.07 56984.57 88888.00 2016-10-12 11:56:59.411 286 11370.14 10.86 56984.56 88888.00 2016-10-12 11:56:59.911 286 11370.11 10.53 56984.57 88888.00 2016-10-12 11:57:00.411 286 11370.08 10.47 56984.52 88888.00 2016-10-12 11:57:00.911 286 11370.16 10.63 56984.57 88888.00 2016-10-12 11:57:01.411 286 11370.20 10.47 56984.65 88888.00 2016-10-12 11:57:01.911 286 11370.16 10.46 56984.69 88888.00 2016-10-12 11:57:02.411 286 11370.14 10.48 56984.62 88888.00 2016-10-12 11:57:02.911 286 11370.13 10.59 56984.63 88888.00 2016-10-12 11:57:03.411 286 11370.14 10.52 56984.65 88888.00 2016-10-12 11:57:03.911 286 11370.13 10.43 56984.64 88888.00 2016-10-12 11:57:04.411 286 11370.14 10.55 56984.63 88888.00 2016-10-12 11:57:04.911 286 11370.22 10.54 56984.64 88888.00 2016-10-12 11:57:05.411 286 11370.11 10.72 56984.59 88888.00 2016-10-12 11:57:05.911 286 11370.10 10.52 56984.62 88888.00 2016-10-12 11:57:06.411 286 11370.15 10.50 56984.58 88888.00 2016-10-12 11:57:06.911 286 11370.17 10.75 56984.55 88888.00 2016-10-12 11:57:07.411 286 11370.14 10.79 56984.55 88888.00 2016-10-12 11:57:07.911 286 11370.16 10.56 56984.58 88888.00 2016-10-12 11:57:08.411 286 11370.11 10.83 56984.58 88888.00 2016-10-12 11:57:08.911 286 11370.11 10.63 56984.54 88888.00 2016-10-12 11:57:09.411 286 11370.20 10.53 56984.45 88888.00 2016-10-12 11:57:09.911 286 11370.13 10.53 56984.45 88888.00 2016-10-12 11:57:10.411 286 11370.13 10.47 56984.52 88888.00 2016-10-12 11:57:10.911 286 11370.20 10.64 56984.48 88888.00 2016-10-12 11:57:11.411 286 11370.20 10.53 56984.44 88888.00 2016-10-12 11:57:11.911 286 11370.10 10.46 56984.46 88888.00 2016-10-12 11:57:12.411 286 11370.14 10.76 56984.43 88888.00 2016-10-12 11:57:12.911 286 11370.16 10.86 56984.44 88888.00 2016-10-12 11:57:13.411 286 11370.15 10.55 56984.44 88888.00 2016-10-12 11:57:13.911 286 11370.16 10.48 56984.43 88888.00 2016-10-12 11:57:14.411 286 11370.21 10.82 56984.42 88888.00 2016-10-12 11:57:14.911 286 11370.22 10.73 56984.42 88888.00 2016-10-12 11:57:15.411 286 11370.21 10.54 56984.44 88888.00 2016-10-12 11:57:15.911 286 11370.24 10.47 56984.42 88888.00 2016-10-12 11:57:16.411 286 11370.25 10.47 56984.46 88888.00 2016-10-12 11:57:16.911 286 11370.17 10.77 56984.43 88888.00 2016-10-12 11:57:17.411 286 11370.16 10.61 56984.35 88888.00 2016-10-12 11:57:17.911 286 11370.24 10.54 56984.35 88888.00 2016-10-12 11:57:18.411 286 11370.23 10.73 56984.38 88888.00 2016-10-12 11:57:18.911 286 11370.24 10.77 56984.41 88888.00 2016-10-12 11:57:19.411 286 11370.24 10.95 56984.38 88888.00 2016-10-12 11:57:19.911 286 11370.16 10.86 56984.41 88888.00 2016-10-12 11:57:20.411 286 11370.11 10.98 56984.39 88888.00 2016-10-12 11:57:20.911 286 11370.15 11.14 56984.43 88888.00 2016-10-12 11:57:21.411 286 11370.16 11.14 56984.37 88888.00 2016-10-12 11:57:21.911 286 11370.18 11.15 56984.31 88888.00 2016-10-12 11:57:22.411 286 11370.18 11.21 56984.35 88888.00 2016-10-12 11:57:22.911 286 11370.20 11.09 56984.30 88888.00 2016-10-12 11:57:23.411 286 11370.16 10.64 56984.27 88888.00 2016-10-12 11:57:23.911 286 11370.20 10.83 56984.29 88888.00 2016-10-12 11:57:24.411 286 11370.24 10.79 56984.25 88888.00 2016-10-12 11:57:24.911 286 11370.20 11.07 56984.30 88888.00 2016-10-12 11:57:25.411 286 11370.14 11.22 56984.23 88888.00 2016-10-12 11:57:25.911 286 11370.17 11.23 56984.26 88888.00 2016-10-12 11:57:26.411 286 11370.18 11.21 56984.26 88888.00 2016-10-12 11:57:26.911 286 11370.13 11.25 56984.27 88888.00 2016-10-12 11:57:27.411 286 11370.16 11.27 56984.30 88888.00 2016-10-12 11:57:27.911 286 11370.15 11.22 56984.29 88888.00 2016-10-12 11:57:28.411 286 11370.10 11.22 56984.33 88888.00 2016-10-12 11:57:28.911 286 11370.08 11.27 56984.38 88888.00 2016-10-12 11:57:29.411 286 11370.08 11.24 56984.36 88888.00 2016-10-12 11:57:29.911 286 11370.07 11.04 56984.33 88888.00 2016-10-12 11:57:30.411 286 11370.08 10.90 56984.43 88888.00 2016-10-12 11:57:30.911 286 11370.10 10.74 56984.43 88888.00 2016-10-12 11:57:31.411 286 11370.09 10.61 56984.37 88888.00 2016-10-12 11:57:31.911 286 11370.04 10.61 56984.37 88888.00 2016-10-12 11:57:32.411 286 11370.07 10.63 56984.36 88888.00 2016-10-12 11:57:32.911 286 11370.04 10.76 56984.37 88888.00 2016-10-12 11:57:33.411 286 11370.01 10.72 56984.38 88888.00 2016-10-12 11:57:33.911 286 11370.03 10.69 56984.46 88888.00 2016-10-12 11:57:34.411 286 11370.06 10.74 56984.51 88888.00 2016-10-12 11:57:34.911 286 11370.01 10.93 56984.56 88888.00 2016-10-12 11:57:35.411 286 11370.00 10.88 56984.61 88888.00 2016-10-12 11:57:35.911 286 11370.04 11.02 56984.59 88888.00 2016-10-12 11:57:36.411 286 11370.01 10.84 56984.63 88888.00 2016-10-12 11:57:36.911 286 11370.06 10.74 56984.67 88888.00 2016-10-12 11:57:37.411 286 11370.14 10.83 56984.71 88888.00 2016-10-12 11:57:37.911 286 11370.09 10.86 56984.74 88888.00 2016-10-12 11:57:38.411 286 11370.07 10.81 56984.68 88888.00 2016-10-12 11:57:38.911 286 11370.10 11.04 56984.68 88888.00 2016-10-12 11:57:39.411 286 11370.13 11.01 56984.74 88888.00 2016-10-12 11:57:39.911 286 11370.14 11.36 56984.82 88888.00 2016-10-12 11:57:40.411 286 11370.15 11.16 56984.87 88888.00 2016-10-12 11:57:40.911 286 11370.15 11.10 56984.89 88888.00 2016-10-12 11:57:41.411 286 11370.18 11.32 56984.87 88888.00 2016-10-12 11:57:41.911 286 11370.17 11.17 56984.89 88888.00 2016-10-12 11:57:42.411 286 11370.17 11.14 56984.94 88888.00 2016-10-12 11:57:42.911 286 11370.16 11.04 56985.01 88888.00 2016-10-12 11:57:43.411 286 11370.11 11.29 56985.02 88888.00 2016-10-12 11:57:43.911 286 11370.14 11.28 56985.01 88888.00 2016-10-12 11:57:44.411 286 11370.17 11.25 56985.01 88888.00 2016-10-12 11:57:44.911 286 11370.11 11.10 56985.04 88888.00 2016-10-12 11:57:45.412 286 11370.14 11.22 56985.02 88888.00 2016-10-12 11:57:45.912 286 11370.21 11.57 56985.02 88888.00 2016-10-12 11:57:46.412 286 11370.22 11.48 56985.06 88888.00 2016-10-12 11:57:46.912 286 11370.22 11.44 56985.04 88888.00 2016-10-12 11:57:47.412 286 11370.28 11.24 56985.04 88888.00 2016-10-12 11:57:47.912 286 11370.25 11.29 56985.04 88888.00 2016-10-12 11:57:48.412 286 11370.22 11.37 56985.07 88888.00 2016-10-12 11:57:48.912 286 11370.34 11.30 56985.10 88888.00 2016-10-12 11:57:49.412 286 11370.36 11.28 56985.02 88888.00 2016-10-12 11:57:49.912 286 11370.27 11.72 56985.01 88888.00 2016-10-12 11:57:50.412 286 11370.32 11.56 56984.96 88888.00 2016-10-12 11:57:50.912 286 11370.34 11.31 56985.06 88888.00 2016-10-12 11:57:51.412 286 11370.34 11.24 56985.02 88888.00 2016-10-12 11:57:51.912 286 11370.38 11.22 56984.96 88888.00 2016-10-12 11:57:52.412 286 11370.37 11.22 56984.89 88888.00 2016-10-12 11:57:52.912 286 11370.32 11.30 56984.84 88888.00 2016-10-12 11:57:53.412 286 11370.34 11.32 56984.88 88888.00 2016-10-12 11:57:53.912 286 11370.45 11.36 56984.90 88888.00 2016-10-12 11:57:54.412 286 11370.48 11.27 56984.86 88888.00 2016-10-12 11:57:54.912 286 11370.49 11.28 56984.77 88888.00 2016-10-12 11:57:55.412 286 11370.49 11.28 56984.75 88888.00 2016-10-12 11:57:55.912 286 11370.47 11.23 56984.75 88888.00 2016-10-12 11:57:56.412 286 11370.44 11.47 56984.68 88888.00 2016-10-12 11:57:56.912 286 11370.51 11.38 56984.59 88888.00 2016-10-12 11:57:57.412 286 11370.51 11.29 56984.57 88888.00 2016-10-12 11:57:57.912 286 11370.47 11.22 56984.57 88888.00 2016-10-12 11:57:58.412 286 11370.49 11.22 56984.52 88888.00 2016-10-12 11:57:58.912 286 11370.48 11.14 56984.42 88888.00 2016-10-12 11:57:59.412 286 11370.47 11.27 56984.30 88888.00 2016-10-12 11:57:59.912 286 11370.48 11.14 56984.22 88888.00 2016-10-12 11:58:00.412 286 11370.56 11.16 56984.12 88888.00 2016-10-12 11:58:00.912 286 11370.51 11.56 56984.05 88888.00 2016-10-12 11:58:01.412 286 11370.49 11.41 56983.98 88888.00 2016-10-12 11:58:01.912 286 11370.54 11.14 56983.90 88888.00 2016-10-12 11:58:02.412 286 11370.55 11.11 56983.88 88888.00 2016-10-12 11:58:02.912 286 11370.50 11.00 56983.80 88888.00 2016-10-12 11:58:03.412 286 11370.49 10.83 56983.67 88888.00 2016-10-12 11:58:03.912 286 11370.49 10.74 56983.61 88888.00 2016-10-12 11:58:04.412 286 11370.48 10.72 56983.56 88888.00 2016-10-12 11:58:04.912 286 11370.54 10.74 56983.53 88888.00 2016-10-12 11:58:05.412 286 11370.57 10.68 56983.47 88888.00 2016-10-12 11:58:05.912 286 11370.52 10.60 56983.28 88888.00 2016-10-12 11:58:06.412 286 11370.47 10.55 56983.20 88888.00 2016-10-12 11:58:06.912 286 11370.47 10.52 56983.17 88888.00 2016-10-12 11:58:07.412 286 11370.50 10.60 56983.09 88888.00 2016-10-12 11:58:07.912 286 11370.50 10.66 56982.98 88888.00 2016-10-12 11:58:08.412 286 11370.49 10.96 56982.89 88888.00 2016-10-12 11:58:08.912 286 11370.50 11.02 56982.83 88888.00 2016-10-12 11:58:09.412 286 11370.45 10.69 56982.77 88888.00 2016-10-12 11:58:09.912 286 11370.44 10.59 56982.75 88888.00 2016-10-12 11:58:10.412 286 11370.48 10.26 56982.65 88888.00 2016-10-12 11:58:10.912 286 11370.48 10.35 56982.58 88888.00 2016-10-12 11:58:11.412 286 11370.48 10.26 56982.44 88888.00 2016-10-12 11:58:11.912 286 11370.54 10.02 56982.38 88888.00 2016-10-12 11:58:12.412 286 11370.51 9.77 56982.36 88888.00 2016-10-12 11:58:12.912 286 11370.50 9.71 56982.30 88888.00 2016-10-12 11:58:13.412 286 11370.55 9.66 56982.23 88888.00 2016-10-12 11:58:13.912 286 11370.51 9.58 56982.14 88888.00 2016-10-12 11:58:14.412 286 11370.49 9.53 56982.02 88888.00 2016-10-12 11:58:14.912 286 11370.51 9.52 56981.92 88888.00 2016-10-12 11:58:15.412 286 11370.48 9.52 56981.88 88888.00 2016-10-12 11:58:15.912 286 11370.41 9.48 56981.91 88888.00 2016-10-12 11:58:16.412 286 11370.41 9.41 56981.82 88888.00 2016-10-12 11:58:16.912 286 11370.42 9.39 56981.76 88888.00 2016-10-12 11:58:17.412 286 11370.42 9.33 56981.68 88888.00 2016-10-12 11:58:17.912 286 11370.47 9.45 56981.54 88888.00 2016-10-12 11:58:18.412 286 11370.50 9.57 56981.46 88888.00 2016-10-12 11:58:18.912 286 11370.44 9.55 56981.40 88888.00 2016-10-12 11:58:19.412 286 11370.42 9.50 56981.35 88888.00 2016-10-12 11:58:19.912 286 11370.43 9.43 56981.34 88888.00 2016-10-12 11:58:20.412 286 11370.45 9.45 56981.37 88888.00 2016-10-12 11:58:20.912 286 11370.41 9.47 56981.37 88888.00 2016-10-12 11:58:21.412 286 11370.43 9.45 56981.33 88888.00 2016-10-12 11:58:21.912 286 11370.43 9.50 56981.28 88888.00 2016-10-12 11:58:22.412 286 11370.42 9.68 56981.24 88888.00 2016-10-12 11:58:22.912 286 11370.42 9.70 56981.21 88888.00 2016-10-12 11:58:23.412 286 11370.47 9.41 56981.16 88888.00 2016-10-12 11:58:23.912 286 11370.42 9.39 56981.17 88888.00 2016-10-12 11:58:24.412 286 11370.41 9.38 56981.12 88888.00 2016-10-12 11:58:24.912 286 11370.48 9.52 56981.08 88888.00 2016-10-12 11:58:25.412 286 11370.45 9.51 56981.04 88888.00 2016-10-12 11:58:25.912 286 11370.47 9.39 56981.06 88888.00 2016-10-12 11:58:26.412 286 11370.47 9.34 56981.10 88888.00 2016-10-12 11:58:26.912 286 11370.44 9.27 56981.06 88888.00 2016-10-12 11:58:27.412 286 11370.43 9.19 56981.01 88888.00 2016-10-12 11:58:27.912 286 11370.42 9.21 56981.02 88888.00 2016-10-12 11:58:28.412 286 11370.42 9.20 56980.99 88888.00 2016-10-12 11:58:28.912 286 11370.43 9.32 56980.96 88888.00 2016-10-12 11:58:29.412 286 11370.45 9.32 56980.98 88888.00 2016-10-12 11:58:29.912 286 11370.48 9.16 56981.01 88888.00 2016-10-12 11:58:30.412 286 11370.41 9.14 56980.97 88888.00 2016-10-12 11:58:30.912 286 11370.43 9.14 56980.95 88888.00 2016-10-12 11:58:31.412 286 11370.45 9.18 56980.90 88888.00 2016-10-12 11:58:31.912 286 11370.38 9.13 56980.92 88888.00 2016-10-12 11:58:32.412 286 11370.35 9.20 56981.02 88888.00 2016-10-12 11:58:32.912 286 11370.35 9.18 56981.10 88888.00 2016-10-12 11:58:33.412 286 11370.31 9.04 56981.09 88888.00 2016-10-12 11:58:33.912 286 11370.30 9.14 56981.05 88888.00 2016-10-12 11:58:34.412 286 11370.37 9.17 56981.05 88888.00 2016-10-12 11:58:34.912 286 11370.42 9.33 56981.06 88888.00 2016-10-12 11:58:35.412 286 11370.37 9.38 56981.15 88888.00 2016-10-12 11:58:35.912 286 11370.32 9.16 56981.19 88888.00 2016-10-12 11:58:36.412 286 11370.31 9.16 56981.23 88888.00 2016-10-12 11:58:36.912 286 11370.29 9.09 56981.22 88888.00 2016-10-12 11:58:37.412 286 11370.23 9.07 56981.27 88888.00 2016-10-12 11:58:37.912 286 11370.29 9.26 56981.33 88888.00 2016-10-12 11:58:38.412 286 11370.29 9.34 56981.34 88888.00 2016-10-12 11:58:38.912 286 11370.28 9.09 56981.44 88888.00 2016-10-12 11:58:39.412 286 11370.30 9.05 56981.43 88888.00 2016-10-12 11:58:39.912 286 11370.32 9.30 56981.48 88888.00 2016-10-12 11:58:40.412 286 11370.27 9.24 56981.57 88888.00 2016-10-12 11:58:40.912 286 11370.27 9.24 56981.57 88888.00 2016-10-12 11:58:41.412 286 11370.29 9.10 56981.56 88888.00 2016-10-12 11:58:41.912 286 11370.21 9.06 56981.62 88888.00 2016-10-12 11:58:42.412 286 11370.23 9.04 56981.66 88888.00 2016-10-12 11:58:42.912 286 11370.28 9.06 56981.70 88888.00 2016-10-12 11:58:43.412 286 11370.22 9.30 56981.67 88888.00 2016-10-12 11:58:43.912 286 11370.17 9.37 56981.72 88888.00 2016-10-12 11:58:44.412 286 11370.21 9.51 56981.73 88888.00 2016-10-12 11:58:44.912 286 11370.17 9.54 56981.82 88888.00 2016-10-12 11:58:45.412 286 11370.11 9.39 56981.85 88888.00 2016-10-12 11:58:45.912 286 11370.15 9.39 56981.88 88888.00 2016-10-12 11:58:46.412 286 11370.17 9.21 56981.92 88888.00 2016-10-12 11:58:46.912 286 11370.15 9.48 56982.01 88888.00 2016-10-12 11:58:47.412 286 11370.13 9.40 56982.06 88888.00 2016-10-12 11:58:47.912 286 11370.09 9.46 56982.05 88888.00 2016-10-12 11:58:48.412 286 11370.08 9.38 56982.14 88888.00 2016-10-12 11:58:48.912 286 11370.11 9.18 56982.15 88888.00 2016-10-12 11:58:49.412 286 11370.10 9.13 56982.24 88888.00 2016-10-12 11:58:49.912 286 11370.07 9.11 56982.24 88888.00 2016-10-12 11:58:50.412 286 11370.08 9.13 56982.30 88888.00 2016-10-12 11:58:50.912 286 11370.14 9.23 56982.40 88888.00 2016-10-12 11:58:51.412 286 11370.10 9.25 56982.44 88888.00 2016-10-12 11:58:51.912 286 11370.06 9.19 56982.43 88888.00 2016-10-12 11:58:52.412 286 11370.15 9.20 56982.51 88888.00 2016-10-12 11:58:52.912 286 11370.08 9.26 56982.52 88888.00 2016-10-12 11:58:53.412 286 11370.00 9.43 56982.57 88888.00 2016-10-12 11:58:53.912 286 11370.06 9.30 56982.72 88888.00 2016-10-12 11:58:54.412 286 11370.07 9.26 56982.77 88888.00 2016-10-12 11:58:54.912 286 11370.02 9.30 56982.73 88888.00 2016-10-12 11:58:55.412 286 11369.99 9.36 56982.88 88888.00 2016-10-12 11:58:55.912 286 11370.02 9.33 56982.95 88888.00 2016-10-12 11:58:56.412 286 11370.02 9.31 56983.03 88888.00 2016-10-12 11:58:56.912 286 11370.04 9.33 56983.05 88888.00 2016-10-12 11:58:57.412 286 11370.04 9.53 56983.16 88888.00 2016-10-12 11:58:57.912 286 11369.99 9.79 56983.16 88888.00 2016-10-12 11:58:58.412 286 11369.95 9.72 56983.21 88888.00 2016-10-12 11:58:58.912 286 11369.95 9.52 56983.27 88888.00 2016-10-12 11:58:59.412 286 11369.92 9.51 56983.30 88888.00 2016-10-12 11:58:59.912 286 11369.90 9.73 56983.33 88888.00 2016-10-12 11:59:00.412 286 11369.94 9.74 56983.34 88888.00 2016-10-12 11:59:00.912 286 11369.93 9.51 56983.40 88888.00 2016-10-12 11:59:01.412 286 11369.93 9.50 56983.49 88888.00 2016-10-12 11:59:01.912 286 11369.94 9.57 56983.61 88888.00 2016-10-12 11:59:02.412 286 11369.95 9.94 56983.64 88888.00 2016-10-12 11:59:02.912 286 11369.89 9.86 56983.71 88888.00 2016-10-12 11:59:03.412 286 11369.90 9.79 56983.74 88888.00 2016-10-12 11:59:03.912 286 11369.89 9.74 56983.78 88888.00 2016-10-12 11:59:04.412 286 11369.81 9.73 56983.81 88888.00 2016-10-12 11:59:04.912 286 11369.82 9.67 56983.84 88888.00 2016-10-12 11:59:05.412 286 11369.81 9.84 56983.93 88888.00 2016-10-12 11:59:05.912 286 11369.76 9.91 56984.00 88888.00 2016-10-12 11:59:06.412 286 11369.73 9.91 56984.07 88888.00 2016-10-12 11:59:06.912 286 11369.79 10.11 56984.09 88888.00 2016-10-12 11:59:07.412 286 11369.75 9.95 56984.11 88888.00 2016-10-12 11:59:07.912 286 11369.69 9.87 56984.12 88888.00 2016-10-12 11:59:08.412 286 11369.74 10.21 56984.14 88888.00 2016-10-12 11:59:08.912 286 11369.78 10.00 56984.19 88888.00 2016-10-12 11:59:09.412 286 11369.72 9.84 56984.26 88888.00 2016-10-12 11:59:09.912 286 11369.68 9.80 56984.26 88888.00 2016-10-12 11:59:10.412 286 11369.67 9.80 56984.29 88888.00 2016-10-12 11:59:10.912 286 11369.66 9.81 56984.35 88888.00 2016-10-12 11:59:11.412 286 11369.62 9.82 56984.38 88888.00 2016-10-12 11:59:11.912 286 11369.65 9.84 56984.44 88888.00 2016-10-12 11:59:12.412 286 11369.68 9.82 56984.39 88888.00 2016-10-12 11:59:12.912 286 11369.64 9.98 56984.43 88888.00 2016-10-12 11:59:13.412 286 11369.61 10.06 56984.44 88888.00 2016-10-12 11:59:13.912 286 11369.66 9.99 56984.46 88888.00 2016-10-12 11:59:14.412 286 11369.64 10.07 56984.49 88888.00 2016-10-12 11:59:14.912 286 11369.66 10.14 56984.56 88888.00 2016-10-12 11:59:15.412 286 11369.67 9.99 56984.57 88888.00 2016-10-12 11:59:15.912 286 11369.64 9.96 56984.57 88888.00 2016-10-12 11:59:16.412 286 11369.59 9.94 56984.55 88888.00 2016-10-12 11:59:16.912 286 11369.66 9.94 56984.58 88888.00 2016-10-12 11:59:17.412 286 11369.59 9.93 56984.57 88888.00 2016-10-12 11:59:17.912 286 11369.60 9.93 56984.64 88888.00 2016-10-12 11:59:18.412 286 11369.68 9.88 56984.68 88888.00 2016-10-12 11:59:18.912 286 11369.69 9.89 56984.65 88888.00 2016-10-12 11:59:19.412 286 11369.65 10.08 56984.56 88888.00 2016-10-12 11:59:19.912 286 11369.64 10.00 56984.57 88888.00 2016-10-12 11:59:20.412 286 11369.68 10.04 56984.61 88888.00 2016-10-12 11:59:20.912 286 11369.65 10.22 56984.59 88888.00 2016-10-12 11:59:21.412 286 11369.67 10.06 56984.58 88888.00 2016-10-12 11:59:21.912 286 11369.71 10.02 56984.58 88888.00 2016-10-12 11:59:22.412 286 11369.66 10.16 56984.58 88888.00 2016-10-12 11:59:22.912 286 11369.57 10.26 56984.69 88888.00 2016-10-12 11:59:23.412 286 11369.59 10.00 56984.69 88888.00 2016-10-12 11:59:23.912 286 11369.59 9.94 56984.70 88888.00 2016-10-12 11:59:24.412 286 11369.58 10.11 56984.64 88888.00 2016-10-12 11:59:24.912 286 11369.67 10.05 56984.59 88888.00 2016-10-12 11:59:25.412 286 11369.67 10.01 56984.64 88888.00 2016-10-12 11:59:25.912 286 11369.65 10.07 56984.61 88888.00 2016-10-12 11:59:26.412 286 11369.61 10.19 56984.64 88888.00 2016-10-12 11:59:26.912 286 11369.64 10.01 56984.68 88888.00 2016-10-12 11:59:27.412 286 11369.62 10.08 56984.64 88888.00 2016-10-12 11:59:27.912 286 11369.64 10.08 56984.62 88888.00 2016-10-12 11:59:28.412 286 11369.69 10.00 56984.59 88888.00 2016-10-12 11:59:28.912 286 11369.60 10.01 56984.54 88888.00 2016-10-12 11:59:29.412 286 11369.60 10.02 56984.52 88888.00 2016-10-12 11:59:29.912 286 11369.65 9.99 56984.55 88888.00 2016-10-12 11:59:30.412 286 11369.61 10.09 56984.58 88888.00 2016-10-12 11:59:30.912 286 11369.61 10.28 56984.64 88888.00 2016-10-12 11:59:31.412 286 11369.59 10.00 56984.67 88888.00 2016-10-12 11:59:31.912 286 11369.61 9.85 56984.59 88888.00 2016-10-12 11:59:32.412 286 11369.61 9.81 56984.56 88888.00 2016-10-12 11:59:32.912 286 11369.62 10.18 56984.55 88888.00 2016-10-12 11:59:33.412 286 11369.66 10.26 56984.57 88888.00 2016-10-12 11:59:33.912 286 11369.64 9.96 56984.58 88888.00 2016-10-12 11:59:34.412 286 11369.59 9.98 56984.54 88888.00 2016-10-12 11:59:34.912 286 11369.52 10.09 56984.50 88888.00 2016-10-12 11:59:35.412 286 11369.51 9.99 56984.48 88888.00 2016-10-12 11:59:35.912 286 11369.55 9.92 56984.46 88888.00 2016-10-12 11:59:36.412 286 11369.60 10.16 56984.41 88888.00 2016-10-12 11:59:36.912 286 11369.61 10.16 56984.35 88888.00 2016-10-12 11:59:37.412 286 11369.57 10.00 56984.31 88888.00 2016-10-12 11:59:37.912 286 11369.61 10.06 56984.30 88888.00 2016-10-12 11:59:38.412 286 11369.57 10.29 56984.26 88888.00 2016-10-12 11:59:38.912 286 11369.52 9.99 56984.31 88888.00 2016-10-12 11:59:39.412 286 11369.52 9.87 56984.29 88888.00 2016-10-12 11:59:39.912 286 11369.57 9.99 56984.25 88888.00 2016-10-12 11:59:40.412 286 11369.57 10.00 56984.26 88888.00 2016-10-12 11:59:40.912 286 11369.58 9.89 56984.26 88888.00 2016-10-12 11:59:41.412 286 11369.60 9.89 56984.26 88888.00 2016-10-12 11:59:41.912 286 11369.58 9.85 56984.22 88888.00 2016-10-12 11:59:42.412 286 11369.52 9.81 56984.25 88888.00 2016-10-12 11:59:42.912 286 11369.55 9.79 56984.25 88888.00 2016-10-12 11:59:43.412 286 11369.57 9.79 56984.23 88888.00 2016-10-12 11:59:43.912 286 11369.53 9.77 56984.18 88888.00 2016-10-12 11:59:44.412 286 11369.55 9.80 56984.12 88888.00 2016-10-12 11:59:44.912 286 11369.54 9.94 56984.09 88888.00 2016-10-12 11:59:45.412 286 11369.47 9.93 56984.11 88888.00 2016-10-12 11:59:45.912 286 11369.50 9.84 56984.16 88888.00 2016-10-12 11:59:46.412 286 11369.52 9.78 56984.10 88888.00 2016-10-12 11:59:46.912 286 11369.44 9.77 56983.98 88888.00 2016-10-12 11:59:47.412 286 11369.39 9.91 56983.97 88888.00 2016-10-12 11:59:47.912 286 11369.50 9.81 56984.05 88888.00 2016-10-12 11:59:48.412 286 11369.45 9.81 56984.04 88888.00 2016-10-12 11:59:48.912 286 11369.43 9.88 56984.05 88888.00 2016-10-12 11:59:49.412 286 11369.44 9.85 56984.03 88888.00 2016-10-12 11:59:49.912 286 11369.41 9.79 56983.99 88888.00 2016-10-12 11:59:50.412 286 11369.40 9.99 56984.03 88888.00 2016-10-12 11:59:50.912 286 11369.43 9.85 56984.00 88888.00 2016-10-12 11:59:51.412 286 11369.47 10.19 56984.01 88888.00 2016-10-12 11:59:51.912 286 11369.38 9.99 56984.01 88888.00 2016-10-12 11:59:52.412 286 11369.38 9.73 56984.01 88888.00 2016-10-12 11:59:52.912 286 11369.38 9.80 56984.01 88888.00 2016-10-12 11:59:53.412 286 11369.39 10.11 56983.99 88888.00 2016-10-12 11:59:53.912 286 11369.40 10.32 56983.99 88888.00 2016-10-12 11:59:54.412 286 11369.36 10.08 56984.01 88888.00 2016-10-12 11:59:54.912 286 11369.34 9.80 56984.01 88888.00 2016-10-12 11:59:55.413 286 11369.37 9.81 56983.99 88888.00 2016-10-12 11:59:55.913 286 11369.40 9.78 56984.03 88888.00 2016-10-12 11:59:56.413 286 11369.40 9.71 56984.05 88888.00 2016-10-12 11:59:56.913 286 11369.38 9.73 56984.04 88888.00 2016-10-12 11:59:57.413 286 11369.40 9.73 56984.00 88888.00 2016-10-12 11:59:57.913 286 11369.38 9.72 56983.99 88888.00 2016-10-12 11:59:58.413 286 11369.36 9.74 56984.01 88888.00 2016-10-12 11:59:58.913 286 11369.37 9.74 56984.04 88888.00 2016-10-12 11:59:59.413 286 11369.41 9.80 56983.98 88888.00 2016-10-12 11:59:59.913 286 11369.39 9.74 56984.00 88888.00 2016-10-12 12:00:00.413 286 11369.37 9.79 56984.06 88888.00 2016-10-12 12:00:00.913 286 11369.38 9.77 56984.10 88888.00 2016-10-12 12:00:01.413 286 11369.41 9.72 56984.16 88888.00 2016-10-12 12:00:01.913 286 11369.36 9.71 56984.12 88888.00 2016-10-12 12:00:02.413 286 11369.37 9.71 56984.07 88888.00 2016-10-12 12:00:02.913 286 11369.44 9.71 56984.09 88888.00 2016-10-12 12:00:03.413 286 11369.39 9.79 56984.12 88888.00 2016-10-12 12:00:03.913 286 11369.41 9.80 56984.10 88888.00 2016-10-12 12:00:04.413 286 11369.47 9.75 56984.03 88888.00 2016-10-12 12:00:04.913 286 11369.44 10.09 56983.97 88888.00 2016-10-12 12:00:05.413 286 11369.47 10.22 56983.88 88888.00 2016-10-12 12:00:05.913 286 11369.52 9.98 56983.91 88888.00 2016-10-12 12:00:06.413 286 11369.54 9.79 56983.94 88888.00 2016-10-12 12:00:06.913 286 11369.51 9.80 56983.95 88888.00 2016-10-12 12:00:07.413 286 11369.53 9.91 56983.97 88888.00 2016-10-12 12:00:07.913 286 11369.59 10.12 56983.91 88888.00 2016-10-12 12:00:08.413 286 11369.59 10.00 56983.80 88888.00 2016-10-12 12:00:08.913 286 11369.61 10.02 56983.80 88888.00 2016-10-12 12:00:09.413 286 11369.68 9.79 56983.81 88888.00 2016-10-12 12:00:09.913 286 11369.67 9.74 56983.82 88888.00 2016-10-12 12:00:10.413 286 11369.69 9.82 56983.75 88888.00 2016-10-12 12:00:10.913 286 11369.73 9.78 56983.73 88888.00 2016-10-12 12:00:11.413 286 11369.65 9.68 56983.79 88888.00 2016-10-12 12:00:11.913 286 11369.67 9.74 56983.80 88888.00 2016-10-12 12:00:12.413 286 11369.80 9.88 56983.74 88888.00 2016-10-12 12:00:12.913 286 11369.81 9.77 56983.69 88888.00 2016-10-12 12:00:13.413 286 11369.85 9.81 56983.68 88888.00 2016-10-12 12:00:13.913 286 11369.88 9.99 56983.73 88888.00 2016-10-12 12:00:14.413 286 11369.87 9.96 56983.77 88888.00 2016-10-12 12:00:14.913 286 11369.86 9.81 56983.79 88888.00 2016-10-12 12:00:15.413 286 11369.89 9.73 56983.78 88888.00 2016-10-12 12:00:15.913 286 11369.93 9.81 56983.71 88888.00 2016-10-12 12:00:16.413 286 11369.92 9.73 56983.64 88888.00 2016-10-12 12:00:16.913 286 11369.92 9.71 56983.67 88888.00 2016-10-12 12:00:17.413 286 11369.94 9.70 56983.62 88888.00 2016-10-12 12:00:17.913 286 11369.93 9.78 56983.59 88888.00 2016-10-12 12:00:18.413 286 11369.94 9.82 56983.64 88888.00 2016-10-12 12:00:18.913 286 11369.96 9.78 56983.58 88888.00 2016-10-12 12:00:19.413 286 11369.93 9.73 56983.65 88888.00 2016-10-12 12:00:19.913 286 11369.95 9.75 56983.66 88888.00 2016-10-12 12:00:20.413 286 11369.94 9.74 56983.62 88888.00 2016-10-12 12:00:20.913 286 11369.90 9.75 56983.61 88888.00 2016-10-12 12:00:21.413 286 11369.85 9.70 56983.59 88888.00 2016-10-12 12:00:21.913 286 11369.88 9.74 56983.59 88888.00 2016-10-12 12:00:22.413 286 11369.93 9.72 56983.59 88888.00 2016-10-12 12:00:22.913 286 11369.92 9.91 56983.53 88888.00 2016-10-12 12:00:23.413 286 11369.92 9.82 56983.48 88888.00 2016-10-12 12:00:23.913 286 11369.95 9.71 56983.50 88888.00 2016-10-12 12:00:24.413 286 11369.83 9.75 56983.56 88888.00 2016-10-12 12:00:24.913 286 11369.83 9.71 56983.61 88888.00 2016-10-12 12:00:25.413 286 11369.86 9.78 56983.64 88888.00 2016-10-12 12:00:25.913 286 11369.83 9.79 56983.64 88888.00 2016-10-12 12:00:26.413 286 11369.80 9.88 56983.64 88888.00 2016-10-12 12:00:26.913 286 11369.78 10.18 56983.60 88888.00 2016-10-12 12:00:27.413 286 11369.81 9.88 56983.60 88888.00 2016-10-12 12:00:27.913 286 11369.78 9.86 56983.59 88888.00 2016-10-12 12:00:28.413 286 11369.79 10.09 56983.56 88888.00 2016-10-12 12:00:28.913 286 11369.78 9.98 56983.54 88888.00 2016-10-12 12:00:29.413 286 11369.69 9.80 56983.58 88888.00 2016-10-12 12:00:29.913 286 11369.67 9.74 56983.59 88888.00 2016-10-12 12:00:30.413 286 11369.68 9.78 56983.65 88888.00 2016-10-12 12:00:30.913 286 11369.67 9.99 56983.68 88888.00 2016-10-12 12:00:31.413 286 11369.64 10.22 56983.64 88888.00 2016-10-12 12:00:31.913 286 11369.60 10.07 56983.61 88888.00 2016-10-12 12:00:32.413 286 11369.58 9.80 56983.72 88888.00 2016-10-12 12:00:32.913 286 11369.52 9.78 56983.68 88888.00 2016-10-12 12:00:33.413 286 11369.52 9.94 56983.69 88888.00 2016-10-12 12:00:33.913 286 11369.53 10.00 56983.67 88888.00 2016-10-12 12:00:34.413 286 11369.48 10.02 56983.62 88888.00 2016-10-12 12:00:34.913 286 11369.46 10.38 56983.75 88888.00 2016-10-12 12:00:35.413 286 11369.45 10.33 56983.79 88888.00 2016-10-12 12:00:35.913 286 11369.41 10.25 56983.84 88888.00 2016-10-12 12:00:36.413 286 11369.33 10.08 56983.84 88888.00 2016-10-12 12:00:36.913 286 11369.36 10.09 56983.86 88888.00 2016-10-12 12:00:37.413 286 11369.34 9.86 56983.87 88888.00 2016-10-12 12:00:37.913 286 11369.30 9.82 56983.92 88888.00 2016-10-12 12:00:38.413 286 11369.31 9.99 56983.98 88888.00 2016-10-12 12:00:38.913 286 11369.32 9.82 56984.00 88888.00 2016-10-12 12:00:39.413 286 11369.26 9.79 56984.03 88888.00 2016-10-12 12:00:39.913 286 11369.27 9.82 56984.03 88888.00 2016-10-12 12:00:40.413 286 11369.27 9.82 56984.05 88888.00 2016-10-12 12:00:40.913 286 11369.22 9.86 56984.11 88888.00 2016-10-12 12:00:41.413 286 11369.18 10.01 56984.18 88888.00 2016-10-12 12:00:41.913 286 11369.17 10.21 56984.18 88888.00 2016-10-12 12:00:42.413 286 11369.16 9.94 56984.16 88888.00 2016-10-12 12:00:42.913 286 11369.19 9.92 56984.17 88888.00 2016-10-12 12:00:43.413 286 11369.20 9.94 56984.16 88888.00 2016-10-12 12:00:43.913 286 11369.23 10.09 56984.16 88888.00 2016-10-12 12:00:44.413 286 11369.16 9.95 56984.20 88888.00 2016-10-12 12:00:44.913 286 11369.17 10.04 56984.25 88888.00 2016-10-12 12:00:45.413 286 11369.17 10.23 56984.33 88888.00 2016-10-12 12:00:45.913 286 11369.17 10.29 56984.37 88888.00 2016-10-12 12:00:46.413 286 11369.16 10.13 56984.39 88888.00 2016-10-12 12:00:46.913 286 11369.17 10.01 56984.36 88888.00 2016-10-12 12:00:47.413 286 11369.12 9.99 56984.35 88888.00 2016-10-12 12:00:47.913 286 11369.11 10.04 56984.44 88888.00 2016-10-12 12:00:48.413 286 11369.16 10.07 56984.51 88888.00 2016-10-12 12:00:48.913 286 11369.12 9.95 56984.48 88888.00 2016-10-12 12:00:49.413 286 11369.10 9.89 56984.44 88888.00 2016-10-12 12:00:49.913 286 11369.13 10.00 56984.42 88888.00 2016-10-12 12:00:50.413 286 11369.15 10.01 56984.39 88888.00 2016-10-12 12:00:50.913 286 11369.11 9.91 56984.38 88888.00 2016-10-12 12:00:51.413 286 11369.12 9.94 56984.39 88888.00 2016-10-12 12:00:51.913 286 11369.12 9.88 56984.41 88888.00 2016-10-12 12:00:52.413 286 11369.10 9.93 56984.38 88888.00 2016-10-12 12:00:52.913 286 11369.13 10.01 56984.41 88888.00 2016-10-12 12:00:53.413 286 11369.17 9.93 56984.33 88888.00 2016-10-12 12:00:53.913 286 11369.11 10.32 56984.30 88888.00 2016-10-12 12:00:54.413 286 11369.13 10.40 56984.29 88888.00 2016-10-12 12:00:54.913 286 11369.20 10.32 56984.29 88888.00 2016-10-12 12:00:55.413 286 11369.20 10.23 56984.26 88888.00 2016-10-12 12:00:55.913 286 11369.19 9.99 56984.25 88888.00 2016-10-12 12:00:56.413 286 11369.25 9.87 56984.24 88888.00 2016-10-12 12:00:56.913 286 11369.27 9.81 56984.18 88888.00 2016-10-12 12:00:57.413 286 11369.25 10.01 56984.17 88888.00 2016-10-12 12:00:57.913 286 11369.31 10.20 56984.23 88888.00 2016-10-12 12:00:58.413 286 11369.38 9.93 56984.22 88888.00 2016-10-12 12:00:58.913 286 11369.36 9.96 56984.12 88888.00 2016-10-12 12:00:59.413 286 11369.39 9.95 56984.00 88888.00 2016-10-12 12:00:59.913 286 11369.44 9.94 56984.00 88888.00 2016-10-12 12:01:00.413 286 11369.39 10.00 56983.99 88888.00 2016-10-12 12:01:00.913 286 11369.38 10.01 56983.99 88888.00 2016-10-12 12:01:01.413 286 11369.47 10.07 56983.92 88888.00 2016-10-12 12:01:01.913 286 11369.44 10.04 56983.91 88888.00 2016-10-12 12:01:02.413 286 11369.41 9.89 56983.86 88888.00 2016-10-12 12:01:02.913 286 11369.45 9.93 56983.86 88888.00 2016-10-12 12:01:03.413 286 11369.45 10.00 56983.82 88888.00 2016-10-12 12:01:03.913 286 11369.47 10.18 56983.78 88888.00 2016-10-12 12:01:04.413 286 11369.57 9.95 56983.75 88888.00 2016-10-12 12:01:04.913 286 11369.57 9.75 56983.65 88888.00 2016-10-12 12:01:05.413 286 11369.54 9.72 56983.64 88888.00 2016-10-12 12:01:05.913 286 11369.59 9.88 56983.59 88888.00 2016-10-12 12:01:06.413 286 11369.66 10.15 56983.54 88888.00 2016-10-12 12:01:06.913 286 11369.64 10.30 56983.49 88888.00 2016-10-12 12:01:07.413 286 11369.61 10.19 56983.46 88888.00 2016-10-12 12:01:07.913 286 11369.62 10.07 56983.46 88888.00 2016-10-12 12:01:08.413 286 11369.67 9.95 56983.48 88888.00 2016-10-12 12:01:08.913 286 11369.67 9.86 56983.45 88888.00 2016-10-12 12:01:09.413 286 11369.78 10.21 56983.36 88888.00 2016-10-12 12:01:09.913 286 11369.74 9.98 56983.29 88888.00 2016-10-12 12:01:10.413 286 11369.74 9.73 56983.24 88888.00 2016-10-12 12:01:10.913 286 11369.78 9.80 56983.23 88888.00 2016-10-12 12:01:11.413 286 11369.82 9.60 56983.21 88888.00 2016-10-12 12:01:11.913 286 11369.78 9.58 56983.16 88888.00 2016-10-12 12:01:12.413 286 11369.73 9.80 56983.10 88888.00 2016-10-12 12:01:12.913 286 11369.82 9.88 56983.01 88888.00 2016-10-12 12:01:13.413 286 11369.83 9.65 56982.95 88888.00 2016-10-12 12:01:13.913 286 11369.82 9.75 56982.94 88888.00 2016-10-12 12:01:14.413 286 11369.93 9.62 56982.84 88888.00 2016-10-12 12:01:14.913 286 11369.96 9.57 56982.82 88888.00 2016-10-12 12:01:15.413 286 11369.87 9.47 56982.78 88888.00 2016-10-12 12:01:15.913 286 11369.87 9.46 56982.71 88888.00 2016-10-12 12:01:16.413 286 11369.92 9.44 56982.64 88888.00 2016-10-12 12:01:16.913 286 11369.92 9.43 56982.62 88888.00 2016-10-12 12:01:17.413 286 11369.92 9.41 56982.62 88888.00 2016-10-12 12:01:17.913 286 11370.00 9.43 56982.52 88888.00 2016-10-12 12:01:18.413 286 11369.94 9.37 56982.45 88888.00 2016-10-12 12:01:18.913 286 11369.89 9.44 56982.40 88888.00 2016-10-12 12:01:19.413 286 11369.93 9.68 56982.37 88888.00 2016-10-12 12:01:19.913 286 11369.92 9.57 56982.34 88888.00 2016-10-12 12:01:20.413 286 11369.90 9.37 56982.36 88888.00 2016-10-12 12:01:20.913 286 11369.94 9.32 56982.28 88888.00 2016-10-12 12:01:21.413 286 11369.97 9.27 56982.19 88888.00 2016-10-12 12:01:21.913 286 11369.90 9.18 56982.14 88888.00 2016-10-12 12:01:22.413 286 11369.89 9.53 56982.12 88888.00 2016-10-12 12:01:22.913 286 11369.92 9.53 56982.11 88888.00 2016-10-12 12:01:23.413 286 11369.95 9.24 56982.07 88888.00 2016-10-12 12:01:23.913 286 11369.94 9.14 56982.04 88888.00 2016-10-12 12:01:24.413 286 11369.94 9.13 56981.98 88888.00 2016-10-12 12:01:24.913 286 11369.89 9.25 56981.95 88888.00 2016-10-12 12:01:25.413 286 11369.89 9.13 56981.89 88888.00 2016-10-12 12:01:25.913 286 11369.97 9.09 56981.86 88888.00 2016-10-12 12:01:26.413 286 11369.97 8.99 56981.81 88888.00 2016-10-12 12:01:26.913 286 11369.96 9.02 56981.79 88888.00 2016-10-12 12:01:27.413 286 11369.97 8.94 56981.78 88888.00 2016-10-12 12:01:27.913 286 11369.94 8.96 56981.76 88888.00 2016-10-12 12:01:28.413 286 11369.89 8.94 56981.76 88888.00 2016-10-12 12:01:28.913 286 11369.93 8.93 56981.79 88888.00 2016-10-12 12:01:29.413 286 11369.93 8.87 56981.74 88888.00 2016-10-12 12:01:29.913 286 11369.85 9.09 56981.73 88888.00 2016-10-12 12:01:30.413 286 11369.85 9.21 56981.70 88888.00 2016-10-12 12:01:30.913 286 11369.90 9.26 56981.69 88888.00 2016-10-12 12:01:31.413 286 11369.87 8.94 56981.63 88888.00 2016-10-12 12:01:31.913 286 11369.82 8.80 56981.61 88888.00 2016-10-12 12:01:32.413 286 11369.83 8.72 56981.60 88888.00 2016-10-12 12:01:32.913 286 11369.82 8.65 56981.59 88888.00 2016-10-12 12:01:33.413 286 11369.83 8.82 56981.65 88888.00 2016-10-12 12:01:33.913 286 11369.86 8.78 56981.70 88888.00 2016-10-12 12:01:34.413 286 11369.83 8.70 56981.68 88888.00 2016-10-12 12:01:34.913 286 11369.82 8.66 56981.61 88888.00 2016-10-12 12:01:35.413 286 11369.82 8.78 56981.60 88888.00 2016-10-12 12:01:35.913 286 11369.86 8.64 56981.56 88888.00 2016-10-12 12:01:36.413 286 11369.85 8.68 56981.56 88888.00 2016-10-12 12:01:36.913 286 11369.86 8.63 56981.60 88888.00 2016-10-12 12:01:37.413 286 11369.87 8.69 56981.59 88888.00 2016-10-12 12:01:37.913 286 11369.85 9.03 56981.56 88888.00 2016-10-12 12:01:38.413 286 11369.83 9.18 56981.61 88888.00 2016-10-12 12:01:38.913 286 11369.86 9.25 56981.59 88888.00 2016-10-12 12:01:39.413 286 11369.83 8.91 56981.69 88888.00 2016-10-12 12:01:39.913 286 11369.81 8.59 56981.73 88888.00 2016-10-12 12:01:40.413 286 11369.79 8.59 56981.73 88888.00 2016-10-12 12:01:40.913 286 11369.75 8.78 56981.70 88888.00 2016-10-12 12:01:41.413 286 11369.76 8.60 56981.69 88888.00 2016-10-12 12:01:41.913 286 11369.83 8.72 56981.69 88888.00 2016-10-12 12:01:42.413 286 11369.85 8.66 56981.73 88888.00 2016-10-12 12:01:42.913 286 11369.79 8.51 56981.73 88888.00 2016-10-12 12:01:43.413 286 11369.75 8.49 56981.69 88888.00 2016-10-12 12:01:43.913 286 11369.78 8.46 56981.72 88888.00 2016-10-12 12:01:44.413 286 11369.73 8.50 56981.72 88888.00 2016-10-12 12:01:44.913 286 11369.73 8.50 56981.70 88888.00 2016-10-12 12:01:45.413 286 11369.73 8.53 56981.78 88888.00 2016-10-12 12:01:45.913 286 11369.73 8.48 56981.78 88888.00 2016-10-12 12:01:46.413 286 11369.74 8.48 56981.73 88888.00 2016-10-12 12:01:46.913 286 11369.75 8.45 56981.76 88888.00 2016-10-12 12:01:47.413 286 11369.73 8.35 56981.85 88888.00 2016-10-12 12:01:47.913 286 11369.75 8.35 56981.86 88888.00 2016-10-12 12:01:48.413 286 11369.75 8.63 56981.93 88888.00 2016-10-12 12:01:48.913 286 11369.72 8.77 56981.93 88888.00 2016-10-12 12:01:49.413 286 11369.69 8.43 56981.93 88888.00 2016-10-12 12:01:49.913 286 11369.66 8.34 56981.98 88888.00 2016-10-12 12:01:50.413 286 11369.69 8.35 56981.99 88888.00 2016-10-12 12:01:50.913 286 11369.69 8.37 56981.96 88888.00 2016-10-12 12:01:51.413 286 11369.66 8.42 56982.01 88888.00 2016-10-12 12:01:51.913 286 11369.68 8.55 56982.02 88888.00 2016-10-12 12:01:52.413 286 11369.66 8.80 56982.00 88888.00 2016-10-12 12:01:52.913 286 11369.61 8.49 56982.04 88888.00 2016-10-12 12:01:53.413 286 11369.61 8.30 56982.07 88888.00 2016-10-12 12:01:53.913 286 11369.59 8.36 56982.13 88888.00 2016-10-12 12:01:54.413 286 11369.52 8.50 56982.12 88888.00 2016-10-12 12:01:54.913 286 11369.53 8.34 56982.18 88888.00 2016-10-12 12:01:55.413 286 11369.54 8.28 56982.18 88888.00 2016-10-12 12:01:55.913 286 11369.48 8.36 56982.20 88888.00 2016-10-12 12:01:56.413 286 11369.47 8.45 56982.19 88888.00 2016-10-12 12:01:56.913 286 11369.54 8.59 56982.23 88888.00 2016-10-12 12:01:57.413 286 11369.50 8.36 56982.28 88888.00 2016-10-12 12:01:57.913 286 11369.50 8.32 56982.24 88888.00 2016-10-12 12:01:58.413 286 11369.47 8.38 56982.25 88888.00 2016-10-12 12:01:58.913 286 11369.50 8.51 56982.36 88888.00 2016-10-12 12:01:59.413 286 11369.44 8.43 56982.44 88888.00 2016-10-12 12:01:59.913 286 11369.41 8.37 56982.49 88888.00 2016-10-12 12:02:00.413 286 11369.43 8.31 56982.49 88888.00 2016-10-12 12:02:00.913 286 11369.38 8.31 56982.49 88888.00 2016-10-12 12:02:01.413 286 11369.39 8.36 56982.58 88888.00 2016-10-12 12:02:01.913 286 11369.43 8.44 56982.62 88888.00 2016-10-12 12:02:02.413 286 11369.38 8.77 56982.65 88888.00 2016-10-12 12:02:02.913 286 11369.36 8.96 56982.66 88888.00 2016-10-12 12:02:03.413 286 11369.37 9.02 56982.68 88888.00 2016-10-12 12:02:03.913 286 11369.32 8.99 56982.68 88888.00 2016-10-12 12:02:04.413 286 11369.32 8.66 56982.66 88888.00 2016-10-12 12:02:04.913 286 11369.31 8.43 56982.72 88888.00 2016-10-12 12:02:05.413 286 11369.29 8.39 56982.82 88888.00 2016-10-12 12:02:05.913 286 11369.23 8.46 56982.83 88888.00 2016-10-12 12:02:06.413 286 11369.24 8.43 56982.81 88888.00 2016-10-12 12:02:06.913 286 11369.26 8.41 56982.85 88888.00 2016-10-12 12:02:07.404 286 11369.23 8.35 56982.85 88888.00 2016-10-12 12:02:07.904 286 11369.19 8.65 56982.92 88888.00 2016-10-12 12:02:08.404 286 11369.23 8.56 56983.04 88888.00 2016-10-12 12:02:08.904 286 11369.20 8.43 56983.03 88888.00 2016-10-12 12:02:09.404 286 11369.20 8.49 56983.08 88888.00 2016-10-12 12:02:09.904 286 11369.25 8.45 56983.11 88888.00 2016-10-12 12:02:10.404 286 11369.20 8.39 56983.07 88888.00 2016-10-12 12:02:10.904 286 11369.15 8.38 56983.04 88888.00 2016-10-12 12:02:11.404 286 11369.17 8.35 56983.10 88888.00 2016-10-12 12:02:11.904 286 11369.15 8.39 56983.13 88888.00 2016-10-12 12:02:12.404 286 11369.17 8.46 56983.13 88888.00 2016-10-12 12:02:12.904 286 11369.20 8.78 56983.11 88888.00 2016-10-12 12:02:13.404 286 11369.24 8.73 56983.11 88888.00 2016-10-12 12:02:13.904 286 11369.19 8.60 56983.16 88888.00 2016-10-12 12:02:14.404 286 11369.19 8.49 56983.16 88888.00 2016-10-12 12:02:14.904 286 11369.23 8.46 56983.14 88888.00 2016-10-12 12:02:15.404 286 11369.23 8.77 56983.16 88888.00 2016-10-12 12:02:15.904 286 11369.20 8.62 56983.22 88888.00 2016-10-12 12:02:16.404 286 11369.22 8.51 56983.16 88888.00 2016-10-12 12:02:16.904 286 11369.17 8.58 56983.15 88888.00 2016-10-12 12:02:17.404 286 11369.15 8.73 56983.20 88888.00 2016-10-12 12:02:17.904 286 11369.22 8.50 56983.16 88888.00 2016-10-12 12:02:18.404 286 11369.17 8.39 56983.15 88888.00 2016-10-12 12:02:18.904 286 11369.18 8.37 56983.17 88888.00 2016-10-12 12:02:19.404 286 11369.18 8.42 56983.18 88888.00 2016-10-12 12:02:19.904 286 11369.19 8.39 56983.17 88888.00 2016-10-12 12:02:20.404 286 11369.17 8.45 56983.17 88888.00 2016-10-12 12:02:20.904 286 11369.16 8.43 56983.17 88888.00 2016-10-12 12:02:21.404 286 11369.17 8.44 56983.11 88888.00 2016-10-12 12:02:21.904 286 11369.15 8.76 56983.05 88888.00 2016-10-12 12:02:22.404 286 11369.20 8.94 56983.13 88888.00 2016-10-12 12:02:22.904 286 11369.24 9.02 56983.09 88888.00 2016-10-12 12:02:23.404 286 11369.23 9.10 56983.10 88888.00 2016-10-12 12:02:23.904 286 11369.20 8.70 56983.07 88888.00 2016-10-12 12:02:24.404 286 11369.23 8.50 56983.03 88888.00 2016-10-12 12:02:24.904 286 11369.18 8.45 56983.08 88888.00 2016-10-12 12:02:25.404 286 11369.17 8.43 56983.07 88888.00 2016-10-12 12:02:25.904 286 11369.19 8.48 56983.08 88888.00 2016-10-12 12:02:26.404 286 11369.26 8.44 56983.09 88888.00 2016-10-12 12:02:26.904 286 11369.22 8.41 56983.05 88888.00 2016-10-12 12:02:27.404 286 11369.22 8.43 56983.13 88888.00 2016-10-12 12:02:27.904 286 11369.27 8.50 56983.10 88888.00 2016-10-12 12:02:28.404 286 11369.26 8.69 56983.03 88888.00 2016-10-12 12:02:28.904 286 11369.20 8.62 56983.04 88888.00 2016-10-12 12:02:29.404 286 11369.22 8.52 56983.05 88888.00 2016-10-12 12:02:29.904 286 11369.17 8.66 56983.11 88888.00 2016-10-12 12:02:30.404 286 11369.12 8.80 56983.11 88888.00 2016-10-12 12:02:30.904 286 11369.17 9.11 56983.08 88888.00 2016-10-12 12:02:31.404 286 11369.17 9.05 56983.13 88888.00 2016-10-12 12:02:31.904 286 11369.12 9.12 56983.14 88888.00 2016-10-12 12:02:32.404 286 11369.16 9.24 56983.10 88888.00 2016-10-12 12:02:32.904 286 11369.18 9.21 56983.13 88888.00 2016-10-12 12:02:33.404 286 11369.16 8.99 56983.13 88888.00 2016-10-12 12:02:33.904 286 11369.13 8.68 56983.13 88888.00 2016-10-12 12:02:34.404 286 11369.16 8.64 56983.15 88888.00 2016-10-12 12:02:34.904 286 11369.12 8.53 56983.21 88888.00 2016-10-12 12:02:35.404 286 11369.09 8.57 56983.18 88888.00 2016-10-12 12:02:35.904 286 11369.12 8.80 56983.16 88888.00 2016-10-12 12:02:36.404 286 11369.13 8.78 56983.13 88888.00 2016-10-12 12:02:36.904 286 11369.11 8.63 56983.17 88888.00 2016-10-12 12:02:37.404 286 11369.13 8.57 56983.21 88888.00 2016-10-12 12:02:37.904 286 11369.12 8.55 56983.20 88888.00 2016-10-12 12:02:38.404 286 11369.08 8.63 56983.22 88888.00 2016-10-12 12:02:38.904 286 11369.10 8.62 56983.22 88888.00 2016-10-12 12:02:39.404 286 11369.09 8.58 56983.16 88888.00 2016-10-12 12:02:39.904 286 11369.06 8.59 56983.13 88888.00 2016-10-12 12:02:40.404 286 11369.05 8.78 56983.20 88888.00 2016-10-12 12:02:40.904 286 11369.10 8.64 56983.24 88888.00 2016-10-12 12:02:41.404 286 11369.06 8.53 56983.26 88888.00 2016-10-12 12:02:41.904 286 11369.08 8.51 56983.22 88888.00 2016-10-12 12:02:42.404 286 11369.11 8.80 56983.18 88888.00 2016-10-12 12:02:42.904 286 11369.12 8.87 56983.17 88888.00 2016-10-12 12:02:43.404 286 11369.10 8.68 56983.18 88888.00 2016-10-12 12:02:43.904 286 11369.13 8.58 56983.18 88888.00 2016-10-12 12:02:44.404 286 11369.19 8.71 56983.18 88888.00 2016-10-12 12:02:44.904 286 11369.18 8.60 56983.20 88888.00 2016-10-12 12:02:45.404 286 11369.11 8.57 56983.16 88888.00 2016-10-12 12:02:45.904 286 11369.16 8.58 56983.14 88888.00 2016-10-12 12:02:46.404 286 11369.17 8.53 56983.17 88888.00 2016-10-12 12:02:46.904 286 11369.18 8.86 56983.20 88888.00 2016-10-12 12:02:47.404 286 11369.26 8.93 56983.21 88888.00 2016-10-12 12:02:47.904 286 11369.23 8.86 56983.27 88888.00 2016-10-12 12:02:48.404 286 11369.19 8.63 56983.24 88888.00 2016-10-12 12:02:48.904 286 11369.19 8.73 56983.21 88888.00 2016-10-12 12:02:49.404 286 11369.24 8.66 56983.13 88888.00 2016-10-12 12:02:49.904 286 11369.29 8.56 56983.11 88888.00 2016-10-12 12:02:50.404 286 11369.32 8.51 56983.11 88888.00 2016-10-12 12:02:50.904 286 11369.40 8.55 56983.13 88888.00 2016-10-12 12:02:51.404 286 11369.38 8.53 56983.04 88888.00 2016-10-12 12:02:51.904 286 11369.38 8.52 56982.92 88888.00 2016-10-12 12:02:52.404 286 11369.45 8.65 56982.96 88888.00 2016-10-12 12:02:52.904 286 11369.44 8.64 56983.01 88888.00 2016-10-12 12:02:53.404 286 11369.46 8.62 56983.05 88888.00 2016-10-12 12:02:53.904 286 11369.55 8.53 56983.02 88888.00 2016-10-12 12:02:54.404 286 11369.55 8.49 56983.02 88888.00 2016-10-12 12:02:54.904 286 11369.53 8.50 56983.01 88888.00 2016-10-12 12:02:55.404 286 11369.54 8.89 56982.98 88888.00 2016-10-12 12:02:55.904 286 11369.62 9.11 56982.90 88888.00 2016-10-12 12:02:56.404 286 11369.62 9.14 56982.89 88888.00 2016-10-12 12:02:56.904 286 11369.64 8.92 56982.90 88888.00 2016-10-12 12:02:57.404 286 11369.69 8.59 56982.85 88888.00 2016-10-12 12:02:57.904 286 11369.72 8.46 56982.90 88888.00 2016-10-12 12:02:58.404 286 11369.71 8.48 56982.95 88888.00 2016-10-12 12:02:58.904 286 11369.72 8.43 56982.85 88888.00 2016-10-12 12:02:59.404 286 11369.75 8.48 56982.77 88888.00 2016-10-12 12:02:59.904 286 11369.73 8.85 56982.83 88888.00 2016-10-12 12:03:00.404 286 11369.76 9.07 56982.79 88888.00 2016-10-12 12:03:00.904 286 11369.82 8.82 56982.76 88888.00 2016-10-12 12:03:01.404 286 11369.83 8.71 56982.77 88888.00 2016-10-12 12:03:01.904 286 11369.87 8.63 56982.70 88888.00 2016-10-12 12:03:02.404 286 11369.88 8.59 56982.68 88888.00 2016-10-12 12:03:02.904 286 11369.86 8.53 56982.62 88888.00 2016-10-12 12:03:03.404 286 11369.82 8.55 56982.64 88888.00 2016-10-12 12:03:03.904 286 11369.82 8.63 56982.76 88888.00 2016-10-12 12:03:04.404 286 11369.86 8.71 56982.79 88888.00 2016-10-12 12:03:04.904 286 11369.86 8.64 56982.73 88888.00 2016-10-12 12:03:05.404 286 11369.89 8.64 56982.71 88888.00 2016-10-12 12:03:05.904 286 11369.89 8.78 56982.70 88888.00 2016-10-12 12:03:06.404 286 11369.86 8.63 56982.68 88888.00 2016-10-12 12:03:06.904 286 11369.86 8.70 56982.65 88888.00 2016-10-12 12:03:07.404 286 11369.85 8.98 56982.65 88888.00 2016-10-12 12:03:07.904 286 11369.86 8.96 56982.64 88888.00 2016-10-12 12:03:08.404 286 11369.82 8.68 56982.63 88888.00 2016-10-12 12:03:08.904 286 11369.82 8.70 56982.60 88888.00 2016-10-12 12:03:09.404 286 11369.82 8.93 56982.64 88888.00 2016-10-12 12:03:09.904 286 11369.81 9.03 56982.63 88888.00 2016-10-12 12:03:10.404 286 11369.83 9.09 56982.62 88888.00 2016-10-12 12:03:10.904 286 11369.83 9.11 56982.65 88888.00 2016-10-12 12:03:11.404 286 11369.85 9.11 56982.68 88888.00 2016-10-12 12:03:11.904 286 11369.86 9.11 56982.70 88888.00 2016-10-12 12:03:12.404 286 11369.83 9.10 56982.69 88888.00 2016-10-12 12:03:12.904 286 11369.75 9.10 56982.69 88888.00 2016-10-12 12:03:13.404 286 11369.78 9.10 56982.71 88888.00 2016-10-12 12:03:13.904 286 11369.74 9.14 56982.75 88888.00 2016-10-12 12:03:14.404 286 11369.73 9.14 56982.75 88888.00 2016-10-12 12:03:14.904 286 11369.75 9.17 56982.72 88888.00 2016-10-12 12:03:15.404 286 11369.79 9.17 56982.69 88888.00 2016-10-12 12:03:15.904 286 11369.71 9.16 56982.65 88888.00 2016-10-12 12:03:16.404 286 11369.65 9.14 56982.72 88888.00 2016-10-12 12:03:16.904 286 11369.67 9.18 56982.77 88888.00 2016-10-12 12:03:17.404 286 11369.64 9.17 56982.79 88888.00 2016-10-12 12:03:17.904 286 11369.65 9.18 56982.81 88888.00 2016-10-12 12:03:18.404 286 11369.64 9.18 56982.81 88888.00 2016-10-12 12:03:18.904 286 11369.64 9.11 56982.88 88888.00 2016-10-12 12:03:19.404 286 11369.60 8.82 56982.97 88888.00 2016-10-12 12:03:19.904 286 11369.62 8.72 56983.00 88888.00 2016-10-12 12:03:20.404 286 11369.60 8.60 56982.97 88888.00 2016-10-12 12:03:20.904 286 11369.58 8.56 56982.96 88888.00 2016-10-12 12:03:21.404 286 11369.58 8.57 56982.96 88888.00 2016-10-12 12:03:21.904 286 11369.61 8.79 56983.03 88888.00 2016-10-12 12:03:22.404 286 11369.55 9.13 56983.04 88888.00 2016-10-12 12:03:22.904 286 11369.51 8.85 56983.11 88888.00 2016-10-12 12:03:23.404 286 11369.52 8.71 56983.17 88888.00 2016-10-12 12:03:23.904 286 11369.50 8.69 56983.21 88888.00 2016-10-12 12:03:24.404 286 11369.50 8.79 56983.26 88888.00 2016-10-12 12:03:24.904 286 11369.51 8.75 56983.27 88888.00 2016-10-12 12:03:25.404 286 11369.50 8.66 56983.24 88888.00 2016-10-12 12:03:25.904 286 11369.45 8.68 56983.27 88888.00 2016-10-12 12:03:26.404 286 11369.45 8.68 56983.30 88888.00 2016-10-12 12:03:26.904 286 11369.46 8.63 56983.33 88888.00 2016-10-12 12:03:27.404 286 11369.44 8.73 56983.39 88888.00 2016-10-12 12:03:27.904 286 11369.44 8.89 56983.40 88888.00 2016-10-12 12:03:28.404 286 11369.48 8.80 56983.45 88888.00 2016-10-12 12:03:28.904 286 11369.44 8.69 56983.48 88888.00 2016-10-12 12:03:29.404 286 11369.37 8.70 56983.54 88888.00 2016-10-12 12:03:29.904 286 11369.40 8.72 56983.53 88888.00 2016-10-12 12:03:30.404 286 11369.37 8.82 56983.49 88888.00 2016-10-12 12:03:30.904 286 11369.31 9.00 56983.53 88888.00 2016-10-12 12:03:31.404 286 11369.34 8.79 56983.59 88888.00 2016-10-12 12:03:31.904 286 11369.40 8.72 56983.66 88888.00 2016-10-12 12:03:32.404 286 11369.40 8.70 56983.69 88888.00 2016-10-12 12:03:32.904 286 11369.39 8.69 56983.65 88888.00 2016-10-12 12:03:33.404 286 11369.43 8.91 56983.68 88888.00 2016-10-12 12:03:33.904 286 11369.38 9.30 56983.65 88888.00 2016-10-12 12:03:34.404 286 11369.33 9.06 56983.66 88888.00 2016-10-12 12:03:34.904 286 11369.37 9.06 56983.72 88888.00 2016-10-12 12:03:35.404 286 11369.45 8.97 56983.74 88888.00 2016-10-12 12:03:35.904 286 11369.45 9.16 56983.75 88888.00 2016-10-12 12:03:36.404 286 11369.46 8.87 56983.74 88888.00 2016-10-12 12:03:36.904 286 11369.43 8.86 56983.69 88888.00 2016-10-12 12:03:37.404 286 11369.41 8.85 56983.64 88888.00 2016-10-12 12:03:37.904 286 11369.45 8.83 56983.64 88888.00 2016-10-12 12:03:38.404 286 11369.44 8.77 56983.72 88888.00 2016-10-12 12:03:38.904 286 11369.44 8.85 56983.78 88888.00 2016-10-12 12:03:39.404 286 11369.48 9.12 56983.75 88888.00 2016-10-12 12:03:39.904 286 11369.48 8.83 56983.75 88888.00 2016-10-12 12:03:40.404 286 11369.43 8.73 56983.78 88888.00 2016-10-12 12:03:40.904 286 11369.39 9.09 56983.77 88888.00 2016-10-12 12:03:41.404 286 11369.45 9.14 56983.77 88888.00 2016-10-12 12:03:41.904 286 11369.46 8.77 56983.79 88888.00 2016-10-12 12:03:42.404 286 11369.39 8.68 56983.78 88888.00 2016-10-12 12:03:42.904 286 11369.46 8.77 56983.78 88888.00 2016-10-12 12:03:43.404 286 11369.45 8.77 56983.78 88888.00 2016-10-12 12:03:43.904 286 11369.38 8.84 56983.78 88888.00 2016-10-12 12:03:44.404 286 11369.39 8.80 56983.82 88888.00 2016-10-12 12:03:44.904 286 11369.45 8.69 56983.79 88888.00 2016-10-12 12:03:45.404 286 11369.44 8.68 56983.69 88888.00 2016-10-12 12:03:45.904 286 11369.41 8.82 56983.72 88888.00 2016-10-12 12:03:46.404 286 11369.48 8.87 56983.79 88888.00 2016-10-12 12:03:46.904 286 11369.50 8.79 56983.74 88888.00 2016-10-12 12:03:47.404 286 11369.46 8.89 56983.74 88888.00 2016-10-12 12:03:47.904 286 11369.46 8.89 56983.75 88888.00 2016-10-12 12:03:48.404 286 11369.45 8.96 56983.72 88888.00 2016-10-12 12:03:48.904 286 11369.45 8.86 56983.78 88888.00 2016-10-12 12:03:49.404 286 11369.45 8.70 56983.80 88888.00 2016-10-12 12:03:49.904 286 11369.43 8.68 56983.81 88888.00 2016-10-12 12:03:50.404 286 11369.41 8.65 56983.79 88888.00 2016-10-12 12:03:50.904 286 11369.41 8.89 56983.77 88888.00 2016-10-12 12:03:51.404 286 11369.46 8.99 56983.80 88888.00 2016-10-12 12:03:51.904 286 11369.44 9.11 56983.85 88888.00 2016-10-12 12:03:52.404 286 11369.47 8.89 56983.80 88888.00 2016-10-12 12:03:52.904 286 11369.53 8.86 56983.80 88888.00 2016-10-12 12:03:53.404 286 11369.47 8.94 56983.84 88888.00 2016-10-12 12:03:53.904 286 11369.46 8.86 56983.78 88888.00 2016-10-12 12:03:54.404 286 11369.53 8.83 56983.79 88888.00 2016-10-12 12:03:54.904 286 11369.52 8.78 56983.87 88888.00 2016-10-12 12:03:55.404 286 11369.52 8.86 56983.86 88888.00 2016-10-12 12:03:55.904 286 11369.55 9.03 56983.87 88888.00 2016-10-12 12:03:56.404 286 11369.58 8.89 56983.85 88888.00 2016-10-12 12:03:56.904 286 11369.54 8.82 56983.81 88888.00 2016-10-12 12:03:57.404 286 11369.54 8.86 56983.77 88888.00 2016-10-12 12:03:57.904 286 11369.58 8.96 56983.81 88888.00 2016-10-12 12:03:58.404 286 11369.57 9.43 56983.87 88888.00 2016-10-12 12:03:58.904 286 11369.54 9.59 56983.90 88888.00 2016-10-12 12:03:59.404 286 11369.59 9.58 56983.84 88888.00 2016-10-12 12:03:59.904 286 11369.59 9.62 56983.85 88888.00 2016-10-12 12:04:00.404 286 11369.55 9.41 56983.82 88888.00 2016-10-12 12:04:00.904 286 11369.59 9.03 56983.85 88888.00 2016-10-12 12:04:01.404 286 11369.59 9.02 56983.97 88888.00 2016-10-12 12:04:01.904 286 11369.54 8.92 56983.97 88888.00 2016-10-12 12:04:02.404 286 11369.58 8.86 56983.99 88888.00 2016-10-12 12:04:02.904 286 11369.61 8.89 56983.98 88888.00 2016-10-12 12:04:03.404 286 11369.64 8.93 56983.93 88888.00 2016-10-12 12:04:03.904 286 11369.65 8.96 56983.88 88888.00 2016-10-12 12:04:04.404 286 11369.67 8.91 56983.92 88888.00 2016-10-12 12:04:04.904 286 11369.64 9.11 56983.91 88888.00 2016-10-12 12:04:05.404 286 11369.64 9.38 56983.95 88888.00 2016-10-12 12:04:05.904 286 11369.66 9.54 56983.98 88888.00 2016-10-12 12:04:06.404 286 11369.69 9.45 56984.03 88888.00 2016-10-12 12:04:06.904 286 11369.68 9.38 56984.04 88888.00 2016-10-12 12:04:07.404 286 11369.74 9.24 56983.99 88888.00 2016-10-12 12:04:07.904 286 11369.69 9.27 56983.88 88888.00 2016-10-12 12:04:08.404 286 11369.66 9.05 56983.91 88888.00 2016-10-12 12:04:08.904 286 11369.67 9.07 56983.95 88888.00 2016-10-12 12:04:09.404 286 11369.66 9.27 56983.97 88888.00 2016-10-12 12:04:09.904 286 11369.66 9.20 56983.92 88888.00 2016-10-12 12:04:10.404 286 11369.66 9.07 56983.87 88888.00 2016-10-12 12:04:10.904 286 11369.67 9.20 56983.91 88888.00 2016-10-12 12:04:11.404 286 11369.71 9.54 56983.90 88888.00 2016-10-12 12:04:11.904 286 11369.68 9.68 56983.80 88888.00 2016-10-12 12:04:12.404 286 11369.72 9.66 56983.82 88888.00 2016-10-12 12:04:12.904 286 11369.73 9.70 56983.79 88888.00 2016-10-12 12:04:13.404 286 11369.62 9.73 56983.82 88888.00 2016-10-12 12:04:13.904 286 11369.62 9.68 56983.93 88888.00 2016-10-12 12:04:14.404 286 11369.61 9.61 56983.82 88888.00 2016-10-12 12:04:14.904 286 11369.65 9.62 56983.81 88888.00 2016-10-12 12:04:15.404 286 11369.71 9.68 56983.84 88888.00 2016-10-12 12:04:15.904 286 11369.72 9.66 56983.92 88888.00 2016-10-12 12:04:16.404 286 11369.69 9.65 56983.88 88888.00 2016-10-12 12:04:16.904 286 11369.73 9.62 56983.82 88888.00 2016-10-12 12:04:17.404 286 11369.73 9.67 56983.74 88888.00 2016-10-12 12:04:17.904 286 11369.69 9.68 56983.75 88888.00 2016-10-12 12:04:18.404 286 11369.64 9.70 56983.75 88888.00 2016-10-12 12:04:18.904 286 11369.69 9.52 56983.73 88888.00 2016-10-12 12:04:19.404 286 11369.71 9.13 56983.64 88888.00 2016-10-12 12:04:19.904 286 11369.64 9.02 56983.61 88888.00 2016-10-12 12:04:20.404 286 11369.71 9.02 56983.65 88888.00 2016-10-12 12:04:20.904 286 11369.72 9.06 56983.61 88888.00 2016-10-12 12:04:21.404 286 11369.69 8.96 56983.59 88888.00 2016-10-12 12:04:21.904 286 11369.75 9.13 56983.59 88888.00 2016-10-12 12:04:22.405 286 11369.76 9.05 56983.55 88888.00 2016-10-12 12:04:22.905 286 11369.73 9.14 56983.47 88888.00 2016-10-12 12:04:23.405 286 11369.78 9.51 56983.42 88888.00 2016-10-12 12:04:23.905 286 11369.80 9.59 56983.41 88888.00 2016-10-12 12:04:24.405 286 11369.76 9.54 56983.40 88888.00 2016-10-12 12:04:24.905 286 11369.79 9.57 56983.40 88888.00 2016-10-12 12:04:25.405 286 11369.89 9.60 56983.40 88888.00 2016-10-12 12:04:25.905 286 11369.87 9.60 56983.40 88888.00 2016-10-12 12:04:26.405 286 11369.83 9.54 56983.36 88888.00 2016-10-12 12:04:26.905 286 11369.85 9.58 56983.30 88888.00 2016-10-12 12:04:27.405 286 11369.83 9.59 56983.29 88888.00 2016-10-12 12:04:27.905 286 11369.75 9.52 56983.26 88888.00 2016-10-12 12:04:28.405 286 11369.83 9.51 56983.16 88888.00 2016-10-12 12:04:28.905 286 11369.94 9.47 56983.13 88888.00 2016-10-12 12:04:29.405 286 11369.92 9.47 56983.14 88888.00 2016-10-12 12:04:29.905 286 11369.88 9.48 56983.15 88888.00 2016-10-12 12:04:30.405 286 11369.90 9.50 56983.04 88888.00 2016-10-12 12:04:30.905 286 11369.90 9.46 56982.97 88888.00 2016-10-12 12:04:31.405 286 11369.87 9.48 56982.95 88888.00 2016-10-12 12:04:31.905 286 11369.90 9.47 56982.91 88888.00 2016-10-12 12:04:32.405 286 11369.92 9.45 56982.95 88888.00 2016-10-12 12:04:32.905 286 11369.93 9.40 56982.92 88888.00 2016-10-12 12:04:33.405 286 11369.95 9.37 56982.87 88888.00 2016-10-12 12:04:33.905 286 11369.93 9.36 56982.88 88888.00 2016-10-12 12:04:34.405 286 11369.88 9.31 56982.88 88888.00 2016-10-12 12:04:34.905 286 11369.86 9.36 56982.79 88888.00 2016-10-12 12:04:35.405 286 11369.89 9.34 56982.75 88888.00 2016-10-12 12:04:35.905 286 11369.83 9.34 56982.75 88888.00 2016-10-12 12:04:36.405 286 11369.85 9.32 56982.73 88888.00 2016-10-12 12:04:36.905 286 11369.90 9.32 56982.68 88888.00 2016-10-12 12:04:37.405 286 11369.87 9.27 56982.69 88888.00 2016-10-12 12:04:37.905 286 11369.79 9.23 56982.73 88888.00 2016-10-12 12:04:38.405 286 11369.82 9.24 56982.73 88888.00 2016-10-12 12:04:38.905 286 11369.83 9.23 56982.76 88888.00 2016-10-12 12:04:39.405 286 11369.82 9.23 56982.77 88888.00 2016-10-12 12:04:39.905 286 11369.85 9.21 56982.76 88888.00 2016-10-12 12:04:40.405 286 11369.86 9.20 56982.70 88888.00 2016-10-12 12:04:40.905 286 11369.82 9.19 56982.62 88888.00 2016-10-12 12:04:41.405 286 11369.80 9.20 56982.59 88888.00 2016-10-12 12:04:41.905 286 11369.79 9.21 56982.62 88888.00 2016-10-12 12:04:42.405 286 11369.73 9.18 56982.64 88888.00 2016-10-12 12:04:42.905 286 11369.71 9.17 56982.71 88888.00 2016-10-12 12:04:43.405 286 11369.72 9.17 56982.75 88888.00 2016-10-12 12:04:43.905 286 11369.67 9.14 56982.73 88888.00 2016-10-12 12:04:44.405 286 11369.61 9.16 56982.76 88888.00 2016-10-12 12:04:44.905 286 11369.67 9.18 56982.77 88888.00 2016-10-12 12:04:45.405 286 11369.68 9.19 56982.75 88888.00 2016-10-12 12:04:45.905 286 11369.62 9.18 56982.72 88888.00 2016-10-12 12:04:46.405 286 11369.58 9.18 56982.78 88888.00 2016-10-12 12:04:46.905 286 11369.64 9.19 56982.78 88888.00 2016-10-12 12:04:47.405 286 11369.61 9.17 56982.77 88888.00 2016-10-12 12:04:47.905 286 11369.64 9.19 56982.79 88888.00 2016-10-12 12:04:48.405 286 11369.68 9.16 56982.88 88888.00 2016-10-12 12:04:48.905 286 11369.64 9.14 56982.92 88888.00 2016-10-12 12:04:49.405 286 11369.60 9.17 56982.94 88888.00 2016-10-12 12:04:49.905 286 11369.65 9.21 56982.96 88888.00 2016-10-12 12:04:50.405 286 11369.61 9.21 56983.02 88888.00 2016-10-12 12:04:50.905 286 11369.59 9.21 56982.98 88888.00 2016-10-12 12:04:51.405 286 11369.59 9.24 56982.98 88888.00 2016-10-12 12:04:51.905 286 11369.59 9.30 56983.02 88888.00 2016-10-12 12:04:52.405 286 11369.62 9.36 56983.05 88888.00 2016-10-12 12:04:52.905 286 11369.66 9.36 56983.04 88888.00 2016-10-12 12:04:53.405 286 11369.62 9.37 56983.10 88888.00 2016-10-12 12:04:53.905 286 11369.60 9.33 56983.10 88888.00 2016-10-12 12:04:54.405 286 11369.59 9.31 56983.11 88888.00 2016-10-12 12:04:54.905 286 11369.61 9.30 56983.09 88888.00 2016-10-12 12:04:55.405 286 11369.60 9.37 56983.21 88888.00 2016-10-12 12:04:55.905 286 11369.52 9.40 56983.30 88888.00 2016-10-12 12:04:56.405 286 11369.53 9.39 56983.34 88888.00 2016-10-12 12:04:56.905 286 11369.54 9.37 56983.28 88888.00 2016-10-12 12:04:57.405 286 11369.59 9.37 56983.26 88888.00 2016-10-12 12:04:57.905 286 11369.60 9.41 56983.28 88888.00 2016-10-12 12:04:58.405 286 11369.55 9.38 56983.30 88888.00 2016-10-12 12:04:58.905 286 11369.51 9.37 56983.35 88888.00 2016-10-12 12:04:59.405 286 11369.52 9.37 56983.36 88888.00 2016-10-12 12:04:59.905 286 11369.51 9.40 56983.40 88888.00 2016-10-12 12:05:00.405 286 11369.50 9.44 56983.39 88888.00 2016-10-12 12:05:00.905 286 11369.47 9.45 56983.41 88888.00 2016-10-12 12:05:01.405 286 11369.52 9.45 56983.40 88888.00 2016-10-12 12:05:01.905 286 11369.52 9.44 56983.37 88888.00 2016-10-12 12:05:02.405 286 11369.47 9.43 56983.41 88888.00 2016-10-12 12:05:02.905 286 11369.47 9.43 56983.46 88888.00 2016-10-12 12:05:03.405 286 11369.48 9.47 56983.43 88888.00 2016-10-12 12:05:03.905 286 11369.48 9.48 56983.47 88888.00 2016-10-12 12:05:04.405 286 11369.47 9.48 56983.49 88888.00 2016-10-12 12:05:04.905 286 11369.51 9.46 56983.50 88888.00 2016-10-12 12:05:05.405 286 11369.44 9.48 56983.45 88888.00 2016-10-12 12:05:05.905 286 11369.51 9.61 56983.48 88888.00 2016-10-12 12:05:06.405 286 11369.55 9.61 56983.50 88888.00 2016-10-12 12:05:06.905 286 11369.57 9.60 56983.46 88888.00 2016-10-12 12:05:07.405 286 11369.55 9.59 56983.36 88888.00 2016-10-12 12:05:07.905 286 11369.57 9.54 56983.33 88888.00 2016-10-12 12:05:08.405 286 11369.53 9.52 56983.30 88888.00 2016-10-12 12:05:08.905 286 11369.54 9.58 56983.37 88888.00 2016-10-12 12:05:09.405 286 11369.64 9.59 56983.40 88888.00 2016-10-12 12:05:09.905 286 11369.67 9.53 56983.39 88888.00 2016-10-12 12:05:10.405 286 11369.66 9.52 56983.36 88888.00 2016-10-12 12:05:10.905 286 11369.72 9.54 56983.32 88888.00 2016-10-12 12:05:11.405 286 11369.69 9.53 56983.35 88888.00 2016-10-12 12:05:11.905 286 11369.69 9.57 56983.33 88888.00 2016-10-12 12:05:12.405 286 11369.72 9.57 56983.30 88888.00 2016-10-12 12:05:12.905 286 11369.72 9.57 56983.32 88888.00 2016-10-12 12:05:13.405 286 11369.71 9.57 56983.28 88888.00 2016-10-12 12:05:13.905 286 11369.78 9.57 56983.23 88888.00 2016-10-12 12:05:14.405 286 11369.81 9.53 56983.17 88888.00 2016-10-12 12:05:14.905 286 11369.79 9.52 56983.14 88888.00 2016-10-12 12:05:15.405 286 11369.80 9.52 56983.05 88888.00 2016-10-12 12:05:15.905 286 11369.87 9.51 56983.05 88888.00 2016-10-12 12:05:16.405 286 11369.89 9.48 56983.04 88888.00 2016-10-12 12:05:16.905 286 11369.85 9.45 56983.04 88888.00 2016-10-12 12:05:17.405 286 11369.89 9.43 56983.04 88888.00 2016-10-12 12:05:17.905 286 11369.89 9.43 56983.00 88888.00 2016-10-12 12:05:18.405 286 11369.90 9.41 56982.92 88888.00 2016-10-12 12:05:18.905 286 11369.90 9.43 56982.94 88888.00 2016-10-12 12:05:19.405 286 11369.89 9.38 56982.89 88888.00 2016-10-12 12:05:19.905 286 11369.90 9.39 56982.90 88888.00 2016-10-12 12:05:20.405 286 11369.93 9.37 56982.88 88888.00 2016-10-12 12:05:20.905 286 11369.94 9.33 56982.79 88888.00 2016-10-12 12:05:21.405 286 11369.92 9.36 56982.77 88888.00 2016-10-12 12:05:21.905 286 11369.94 9.34 56982.76 88888.00 2016-10-12 12:05:22.405 286 11370.03 9.33 56982.71 88888.00 2016-10-12 12:05:22.905 286 11370.02 9.30 56982.70 88888.00 2016-10-12 12:05:23.405 286 11369.96 9.30 56982.69 88888.00 2016-10-12 12:05:23.905 286 11370.00 9.28 56982.58 88888.00 2016-10-12 12:05:24.405 286 11369.99 9.26 56982.58 88888.00 2016-10-12 12:05:24.905 286 11369.95 9.24 56982.66 88888.00 2016-10-12 12:05:25.405 286 11370.01 9.27 56982.57 88888.00 2016-10-12 12:05:25.905 286 11370.04 9.28 56982.58 88888.00 2016-10-12 12:05:26.405 286 11370.01 9.30 56982.56 88888.00 2016-10-12 12:05:26.905 286 11370.03 9.26 56982.55 88888.00 2016-10-12 12:05:27.405 286 11370.10 9.23 56982.53 88888.00 2016-10-12 12:05:27.905 286 11370.06 9.20 56982.47 88888.00 2016-10-12 12:05:28.405 286 11370.04 9.17 56982.47 88888.00 2016-10-12 12:05:28.905 286 11370.07 9.17 56982.40 88888.00 2016-10-12 12:05:29.405 286 11370.06 9.16 56982.40 88888.00 2016-10-12 12:05:29.905 286 11370.03 9.12 56982.34 88888.00 2016-10-12 12:05:30.405 286 11370.08 9.12 56982.31 88888.00 2016-10-12 12:05:30.905 286 11370.16 9.12 56982.26 88888.00 2016-10-12 12:05:31.405 286 11370.10 9.11 56982.26 88888.00 2016-10-12 12:05:31.905 286 11370.10 9.09 56982.14 88888.00 2016-10-12 12:05:32.405 286 11370.16 9.06 56982.10 88888.00 2016-10-12 12:05:32.905 286 11370.11 9.05 56982.13 88888.00 2016-10-12 12:05:33.405 286 11370.14 9.04 56982.11 88888.00 2016-10-12 12:05:33.905 286 11370.21 9.04 56982.14 88888.00 2016-10-12 12:05:34.405 286 11370.16 9.03 56982.14 88888.00 2016-10-12 12:05:34.905 286 11370.20 9.06 56982.11 88888.00 2016-10-12 12:05:35.405 286 11370.24 9.03 56982.06 88888.00 2016-10-12 12:05:35.905 286 11370.24 8.96 56982.00 88888.00 2016-10-12 12:05:36.405 286 11370.23 8.96 56981.98 88888.00 2016-10-12 12:05:36.905 286 11370.25 9.03 56981.94 88888.00 2016-10-12 12:05:37.405 286 11370.23 8.99 56981.95 88888.00 2016-10-12 12:05:37.905 286 11370.20 8.94 56981.96 88888.00 2016-10-12 12:05:38.405 286 11370.29 8.97 56981.95 88888.00 2016-10-12 12:05:38.905 286 11370.29 8.94 56981.93 88888.00 2016-10-12 12:05:39.405 286 11370.22 8.96 56981.86 88888.00 2016-10-12 12:05:39.905 286 11370.22 8.96 56981.88 88888.00 2016-10-12 12:05:40.405 286 11370.27 8.98 56981.91 88888.00 2016-10-12 12:05:40.905 286 11370.22 8.93 56981.91 88888.00 2016-10-12 12:05:41.405 286 11370.23 8.94 56981.98 88888.00 2016-10-12 12:05:41.905 286 11370.24 8.92 56981.87 88888.00 2016-10-12 12:05:42.405 286 11370.18 8.92 56981.81 88888.00 2016-10-12 12:05:42.905 286 11370.16 8.93 56981.79 88888.00 2016-10-12 12:05:43.405 286 11370.25 8.96 56981.82 88888.00 2016-10-12 12:05:43.905 286 11370.29 8.96 56981.79 88888.00 2016-10-12 12:05:44.405 286 11370.22 8.96 56981.80 88888.00 2016-10-12 12:05:44.905 286 11370.20 8.96 56981.82 88888.00 2016-10-12 12:05:45.405 286 11370.27 8.92 56981.78 88888.00 2016-10-12 12:05:45.905 286 11370.28 8.93 56981.78 88888.00 2016-10-12 12:05:46.405 286 11370.31 8.98 56981.79 88888.00 2016-10-12 12:05:46.905 286 11370.31 8.96 56981.76 88888.00 2016-10-12 12:05:47.405 286 11370.30 9.00 56981.78 88888.00 2016-10-12 12:05:47.905 286 11370.23 9.03 56981.79 88888.00 2016-10-12 12:05:48.405 286 11370.34 9.04 56981.83 88888.00 2016-10-12 12:05:48.905 286 11370.32 9.02 56981.85 88888.00 2016-10-12 12:05:49.405 286 11370.25 8.99 56981.85 88888.00 2016-10-12 12:05:49.905 286 11370.27 9.02 56981.89 88888.00 2016-10-12 12:05:50.405 286 11370.25 9.04 56981.89 88888.00 2016-10-12 12:05:50.905 286 11370.23 9.05 56981.91 88888.00 2016-10-12 12:05:51.405 286 11370.25 9.09 56981.98 88888.00 2016-10-12 12:05:51.905 286 11370.24 9.07 56982.01 88888.00 2016-10-12 12:05:52.405 286 11370.18 9.03 56982.00 88888.00 2016-10-12 12:05:52.905 286 11370.17 9.05 56982.04 88888.00 2016-10-12 12:05:53.405 286 11370.24 9.09 56982.01 88888.00 2016-10-12 12:05:53.905 286 11370.24 9.11 56981.98 88888.00 2016-10-12 12:05:54.405 286 11370.25 9.11 56982.05 88888.00 2016-10-12 12:05:54.905 286 11370.28 9.13 56982.08 88888.00 2016-10-12 12:05:55.405 286 11370.25 9.13 56982.04 88888.00 2016-10-12 12:05:55.905 286 11370.20 9.10 56982.05 88888.00 2016-10-12 12:05:56.405 286 11370.24 9.11 56982.07 88888.00 2016-10-12 12:05:56.905 286 11370.25 9.14 56982.00 88888.00 2016-10-12 12:05:57.405 286 11370.22 9.13 56982.02 88888.00 2016-10-12 12:05:57.905 286 11370.20 9.12 56982.11 88888.00 2016-10-12 12:05:58.405 286 11370.22 9.02 56982.14 88888.00 2016-10-12 12:05:58.905 286 11370.17 8.38 56982.11 88888.00 2016-10-12 12:05:59.405 286 11370.17 8.21 56982.15 88888.00 2016-10-12 12:05:59.905 286 11370.16 8.36 56982.13 88888.00 2016-10-12 12:06:00.405 286 11370.18 8.38 56982.12 88888.00 2016-10-12 12:06:00.905 286 11370.14 8.34 56982.12 88888.00 2016-10-12 12:06:01.405 286 11370.15 8.18 56982.17 88888.00 2016-10-12 12:06:01.905 286 11370.16 8.17 56982.14 88888.00 2016-10-12 12:06:02.405 286 11370.17 8.09 56982.11 88888.00 2016-10-12 12:06:02.905 286 11370.21 8.37 56982.13 88888.00 2016-10-12 12:06:03.405 286 11370.20 8.43 56982.21 88888.00 2016-10-12 12:06:03.905 286 11370.14 8.37 56982.17 88888.00 2016-10-12 12:06:04.405 286 11370.13 8.29 56982.14 88888.00 2016-10-12 12:06:04.905 286 11370.21 8.12 56982.18 88888.00 2016-10-12 12:06:05.405 286 11370.17 8.19 56982.17 88888.00 2016-10-12 12:06:05.905 286 11370.17 8.28 56982.15 88888.00 2016-10-12 12:06:06.405 286 11370.18 8.17 56982.13 88888.00 2016-10-12 12:06:06.905 286 11370.21 8.04 56982.10 88888.00 2016-10-12 12:06:07.405 286 11370.24 8.23 56982.07 88888.00 2016-10-12 12:06:07.905 286 11370.25 8.23 56982.11 88888.00 2016-10-12 12:06:08.405 286 11370.27 8.11 56982.12 88888.00 2016-10-12 12:06:08.905 286 11370.23 8.16 56982.11 88888.00 2016-10-12 12:06:09.405 286 11370.35 8.15 56982.11 88888.00 2016-10-12 12:06:09.905 286 11370.34 8.37 56982.10 88888.00 2016-10-12 12:06:10.405 286 11370.27 8.53 56982.05 88888.00 2016-10-12 12:06:10.905 286 11370.25 8.77 56982.02 88888.00 2016-10-12 12:06:11.405 286 11370.31 8.90 56982.02 88888.00 2016-10-12 12:06:11.905 286 11370.28 8.69 56982.07 88888.00 2016-10-12 12:06:12.405 286 11370.30 8.71 56982.07 88888.00 2016-10-12 12:06:12.905 286 11370.29 8.66 56982.08 88888.00 2016-10-12 12:06:13.405 286 11370.25 8.49 56982.20 88888.00 2016-10-12 12:06:13.905 286 11370.31 8.51 56982.19 88888.00 2016-10-12 12:06:14.405 286 11370.36 8.48 56982.19 88888.00 2016-10-12 12:06:14.905 286 11370.32 8.35 56982.17 88888.00 2016-10-12 12:06:15.405 286 11370.28 8.44 56982.15 88888.00 2016-10-12 12:06:15.905 286 11370.29 8.65 56982.20 88888.00 2016-10-12 12:06:16.405 286 11370.27 8.56 56982.24 88888.00 2016-10-12 12:06:16.905 286 11370.22 8.76 56982.23 88888.00 2016-10-12 12:06:17.405 286 11370.21 8.63 56982.24 88888.00 2016-10-12 12:06:17.905 286 11370.22 8.45 56982.23 88888.00 2016-10-12 12:06:18.405 286 11370.18 8.83 56982.20 88888.00 2016-10-12 12:06:18.905 286 11370.20 8.66 56982.19 88888.00 2016-10-12 12:06:19.405 286 11370.24 8.37 56982.23 88888.00 2016-10-12 12:06:19.905 286 11370.13 8.58 56982.28 88888.00 2016-10-12 12:06:20.405 286 11370.16 8.56 56982.30 88888.00 2016-10-12 12:06:20.905 286 11370.21 8.51 56982.25 88888.00 2016-10-12 12:06:21.405 286 11370.18 8.44 56982.26 88888.00 2016-10-12 12:06:21.905 286 11370.15 8.24 56982.25 88888.00 2016-10-12 12:06:22.405 286 11370.16 8.19 56982.30 88888.00 2016-10-12 12:06:22.905 286 11370.10 8.28 56982.32 88888.00 2016-10-12 12:06:23.405 286 11370.10 8.30 56982.33 88888.00 2016-10-12 12:06:23.905 286 11370.10 8.17 56982.31 88888.00 2016-10-12 12:06:24.405 286 11370.07 8.11 56982.26 88888.00 2016-10-12 12:06:24.905 286 11370.02 8.41 56982.30 88888.00 2016-10-12 12:06:25.405 286 11370.03 8.45 56982.28 88888.00 2016-10-12 12:06:25.905 286 11370.02 8.30 56982.21 88888.00 2016-10-12 12:06:26.405 286 11369.96 8.25 56982.17 88888.00 2016-10-12 12:06:26.905 286 11370.00 8.25 56982.18 88888.00 2016-10-12 12:06:27.405 286 11370.02 8.34 56982.13 88888.00 2016-10-12 12:06:27.905 286 11369.99 8.55 56982.19 88888.00 2016-10-12 12:06:28.405 286 11369.93 8.82 56982.26 88888.00 2016-10-12 12:06:28.905 286 11369.96 8.83 56982.28 88888.00 2016-10-12 12:06:29.405 286 11369.93 8.50 56982.23 88888.00 2016-10-12 12:06:29.905 286 11369.88 8.70 56982.18 88888.00 2016-10-12 12:06:30.405 286 11369.89 8.59 56982.18 88888.00 2016-10-12 12:06:30.905 286 11369.88 8.49 56982.23 88888.00 2016-10-12 12:06:31.405 286 11369.83 8.36 56982.23 88888.00 2016-10-12 12:06:31.905 286 11369.83 8.50 56982.23 88888.00 2016-10-12 12:06:32.405 286 11369.85 8.66 56982.24 88888.00 2016-10-12 12:06:32.905 286 11369.85 8.36 56982.21 88888.00 2016-10-12 12:06:33.405 286 11369.86 8.35 56982.26 88888.00 2016-10-12 12:06:33.905 286 11369.88 8.21 56982.32 88888.00 2016-10-12 12:06:34.405 286 11369.85 8.19 56982.28 88888.00 2016-10-12 12:06:34.905 286 11369.87 8.15 56982.25 88888.00 2016-10-12 12:06:35.405 286 11369.88 8.21 56982.21 88888.00 2016-10-12 12:06:35.905 286 11369.88 8.14 56982.25 88888.00 2016-10-12 12:06:36.405 286 11369.81 8.30 56982.33 88888.00 2016-10-12 12:06:36.905 286 11369.82 8.70 56982.33 88888.00 2016-10-12 12:06:37.406 286 11369.90 8.85 56982.33 88888.00 2016-10-12 12:06:37.906 286 11369.92 8.60 56982.32 88888.00 2016-10-12 12:06:38.406 286 11369.89 8.23 56982.37 88888.00 2016-10-12 12:06:38.906 286 11369.95 8.17 56982.49 88888.00 2016-10-12 12:06:39.406 286 11369.97 8.14 56982.50 88888.00 2016-10-12 12:06:39.906 286 11370.00 8.41 56982.50 88888.00 2016-10-12 12:06:40.406 286 11370.01 8.49 56982.56 88888.00 2016-10-12 12:06:40.906 286 11369.97 8.31 56982.56 88888.00 2016-10-12 12:06:41.406 286 11369.95 8.26 56982.55 88888.00 2016-10-12 12:06:41.906 286 11370.03 8.19 56982.64 88888.00 2016-10-12 12:06:42.406 286 11370.03 8.28 56982.65 88888.00 2016-10-12 12:06:42.906 286 11370.03 8.29 56982.68 88888.00 2016-10-12 12:06:43.406 286 11370.10 8.43 56982.75 88888.00 2016-10-12 12:06:43.906 286 11370.10 8.56 56982.76 88888.00 2016-10-12 12:06:44.406 286 11370.09 8.77 56982.83 88888.00 2016-10-12 12:06:44.906 286 11370.15 8.49 56982.92 88888.00 2016-10-12 12:06:45.406 286 11370.15 8.43 56982.94 88888.00 2016-10-12 12:06:45.906 286 11370.17 8.51 56982.96 88888.00 2016-10-12 12:06:46.406 286 11370.16 8.97 56983.04 88888.00 2016-10-12 12:06:46.906 286 11370.20 9.06 56983.01 88888.00 2016-10-12 12:06:47.406 286 11370.16 8.68 56983.03 88888.00 2016-10-12 12:06:47.906 286 11370.20 8.55 56983.08 88888.00 2016-10-12 12:06:48.406 286 11370.27 8.55 56983.09 88888.00 2016-10-12 12:06:48.906 286 11370.30 8.58 56983.13 88888.00 2016-10-12 12:06:49.406 286 11370.30 8.58 56983.16 88888.00 2016-10-12 12:06:49.906 286 11370.30 8.70 56983.26 88888.00 2016-10-12 12:06:50.406 286 11370.30 8.52 56983.32 88888.00 2016-10-12 12:06:50.906 286 11370.29 8.76 56983.29 88888.00 2016-10-12 12:06:51.406 286 11370.34 9.03 56983.33 88888.00 2016-10-12 12:06:51.906 286 11370.36 9.13 56983.32 88888.00 2016-10-12 12:06:52.406 286 11370.37 9.24 56983.32 88888.00 2016-10-12 12:06:52.906 286 11370.43 9.25 56983.30 88888.00 2016-10-12 12:06:53.406 286 11370.41 9.28 56983.36 88888.00 2016-10-12 12:06:53.906 286 11370.40 8.96 56983.37 88888.00 2016-10-12 12:06:54.406 286 11370.40 8.91 56983.37 88888.00 2016-10-12 12:06:54.906 286 11370.41 9.02 56983.35 88888.00 2016-10-12 12:06:55.406 286 11370.41 8.92 56983.39 88888.00 2016-10-12 12:06:55.906 286 11370.40 8.91 56983.39 88888.00 2016-10-12 12:06:56.406 286 11370.42 8.93 56983.30 88888.00 2016-10-12 12:06:56.906 286 11370.44 8.91 56983.23 88888.00 2016-10-12 12:06:57.406 286 11370.37 8.93 56983.24 88888.00 2016-10-12 12:06:57.906 286 11370.40 9.18 56983.21 88888.00 2016-10-12 12:06:58.406 286 11370.40 9.23 56983.28 88888.00 2016-10-12 12:06:58.906 286 11370.37 9.37 56983.28 88888.00 2016-10-12 12:06:59.406 286 11370.38 9.28 56983.27 88888.00 2016-10-12 12:06:59.906 286 11370.40 9.04 56983.22 88888.00 2016-10-12 12:07:00.406 286 11370.36 9.07 56983.18 88888.00 2016-10-12 12:07:00.906 286 11370.34 9.16 56983.21 88888.00 2016-10-12 12:07:01.406 286 11370.36 9.21 56983.17 88888.00 2016-10-12 12:07:01.906 286 11370.41 9.07 56983.11 88888.00 2016-10-12 12:07:02.406 286 11370.42 9.07 56983.16 88888.00 2016-10-12 12:07:02.906 286 11370.42 8.99 56983.11 88888.00 2016-10-12 12:07:03.406 286 11370.41 8.89 56983.03 88888.00 2016-10-12 12:07:03.906 286 11370.40 8.90 56982.96 88888.00 2016-10-12 12:07:04.406 286 11370.43 8.99 56983.04 88888.00 2016-10-12 12:07:04.906 286 11370.48 8.97 56983.07 88888.00 2016-10-12 12:07:05.406 286 11370.45 9.02 56983.02 88888.00 2016-10-12 12:07:05.906 286 11370.47 8.83 56982.92 88888.00 2016-10-12 12:07:06.406 286 11370.49 8.89 56982.92 88888.00 2016-10-12 12:07:06.906 286 11370.43 8.87 56982.91 88888.00 2016-10-12 12:07:07.406 286 11370.43 8.98 56982.88 88888.00 2016-10-12 12:07:07.906 286 11370.44 9.00 56982.85 88888.00 2016-10-12 12:07:08.406 286 11370.49 9.07 56982.77 88888.00 2016-10-12 12:07:08.906 286 11370.47 9.33 56982.73 88888.00 2016-10-12 12:07:09.406 286 11370.48 8.83 56982.69 88888.00 2016-10-12 12:07:09.906 286 11370.57 8.85 56982.66 88888.00 2016-10-12 12:07:10.406 286 11370.47 9.26 56982.64 88888.00 2016-10-12 12:07:10.906 286 11370.48 9.05 56982.64 88888.00 2016-10-12 12:07:11.406 286 11370.56 8.75 56982.63 88888.00 2016-10-12 12:07:11.906 286 11370.55 8.71 56982.57 88888.00 2016-10-12 12:07:12.406 286 11370.57 8.76 56982.55 88888.00 2016-10-12 12:07:12.906 286 11370.62 9.07 56982.59 88888.00 2016-10-12 12:07:13.406 286 11370.57 8.80 56982.50 88888.00 2016-10-12 12:07:13.906 286 11370.55 8.69 56982.50 88888.00 2016-10-12 12:07:14.406 286 11370.64 8.68 56982.49 88888.00 2016-10-12 12:07:14.906 286 11370.65 8.70 56982.47 88888.00 2016-10-12 12:07:15.406 286 11370.63 8.69 56982.46 88888.00 2016-10-12 12:07:15.906 286 11370.65 8.62 56982.43 88888.00 2016-10-12 12:07:16.406 286 11370.66 8.55 56982.41 88888.00 2016-10-12 12:07:16.906 286 11370.65 8.56 56982.40 88888.00 2016-10-12 12:07:17.406 286 11370.64 8.82 56982.41 88888.00 2016-10-12 12:07:17.906 286 11370.68 8.78 56982.45 88888.00 2016-10-12 12:07:18.406 286 11370.65 8.63 56982.43 88888.00 2016-10-12 12:07:18.906 286 11370.64 8.56 56982.45 88888.00 2016-10-12 12:07:19.406 286 11370.66 8.50 56982.44 88888.00 2016-10-12 12:07:19.906 286 11370.63 8.70 56982.44 88888.00 2016-10-12 12:07:20.406 286 11370.61 8.99 56982.41 88888.00 2016-10-12 12:07:20.906 286 11370.61 8.68 56982.41 88888.00 2016-10-12 12:07:21.406 286 11370.57 8.53 56982.45 88888.00 2016-10-12 12:07:21.906 286 11370.52 8.50 56982.40 88888.00 2016-10-12 12:07:22.406 286 11370.55 8.53 56982.40 88888.00 2016-10-12 12:07:22.906 286 11370.54 8.55 56982.41 88888.00 2016-10-12 12:07:23.406 286 11370.50 8.62 56982.44 88888.00 2016-10-12 12:07:23.906 286 11370.50 8.44 56982.39 88888.00 2016-10-12 12:07:24.406 286 11370.48 8.35 56982.45 88888.00 2016-10-12 12:07:24.906 286 11370.41 8.55 56982.43 88888.00 2016-10-12 12:07:25.406 286 11370.35 8.94 56982.47 88888.00 2016-10-12 12:07:25.906 286 11370.34 8.63 56982.47 88888.00 2016-10-12 12:07:26.406 286 11370.31 8.43 56982.51 88888.00 2016-10-12 12:07:26.906 286 11370.24 8.49 56982.50 88888.00 2016-10-12 12:07:27.406 286 11370.23 8.58 56982.46 88888.00 2016-10-12 12:07:27.906 286 11370.20 8.53 56982.43 88888.00 2016-10-12 12:07:28.406 286 11370.16 8.45 56982.50 88888.00 2016-10-12 12:07:28.906 286 11370.16 8.76 56982.55 88888.00 2016-10-12 12:07:29.406 286 11370.15 9.04 56982.56 88888.00 2016-10-12 12:07:29.906 286 11370.11 9.05 56982.57 88888.00 2016-10-12 12:07:30.406 286 11370.07 9.03 56982.60 88888.00 2016-10-12 12:07:30.906 286 11370.06 8.97 56982.60 88888.00 2016-10-12 12:07:31.406 286 11370.03 8.94 56982.63 88888.00 2016-10-12 12:07:31.906 286 11370.03 8.96 56982.64 88888.00 2016-10-12 12:07:32.406 286 11370.00 8.94 56982.62 88888.00 2016-10-12 12:07:32.906 286 11369.96 8.91 56982.57 88888.00 2016-10-12 12:07:33.406 286 11369.94 8.92 56982.68 88888.00 2016-10-12 12:07:33.906 286 11369.97 8.92 56982.71 88888.00 2016-10-12 12:07:34.406 286 11369.92 8.91 56982.69 88888.00 2016-10-12 12:07:34.906 286 11369.89 8.94 56982.73 88888.00 2016-10-12 12:07:35.406 286 11369.87 8.96 56982.71 88888.00 2016-10-12 12:07:35.906 286 11369.83 8.97 56982.72 88888.00 2016-10-12 12:07:36.406 286 11369.82 8.97 56982.73 88888.00 2016-10-12 12:07:36.906 286 11369.82 8.92 56982.73 88888.00 2016-10-12 12:07:37.406 286 11369.86 8.87 56982.76 88888.00 2016-10-12 12:07:37.906 286 11369.82 8.91 56982.73 88888.00 2016-10-12 12:07:38.406 286 11369.86 8.92 56982.76 88888.00 2016-10-12 12:07:38.906 286 11369.87 8.93 56982.78 88888.00 2016-10-12 12:07:39.406 286 11369.89 8.94 56982.78 88888.00 2016-10-12 12:07:39.906 286 11369.88 8.94 56982.81 88888.00 2016-10-12 12:07:40.406 286 11369.92 8.92 56982.79 88888.00 2016-10-12 12:07:40.906 286 11369.87 8.92 56982.81 88888.00 2016-10-12 12:07:41.406 286 11369.83 8.90 56982.82 88888.00 2016-10-12 12:07:41.906 286 11369.87 8.96 56982.82 88888.00 2016-10-12 12:07:42.406 286 11369.82 8.98 56982.81 88888.00 2016-10-12 12:07:42.906 286 11369.82 8.93 56982.77 88888.00 2016-10-12 12:07:43.406 286 11369.87 8.96 56982.79 88888.00 2016-10-12 12:07:43.906 286 11369.90 8.96 56982.81 88888.00 2016-10-12 12:07:44.406 286 11369.87 8.98 56982.82 88888.00 2016-10-12 12:07:44.906 286 11369.90 9.02 56982.82 88888.00 2016-10-12 12:07:45.406 286 11369.96 9.04 56982.88 88888.00 2016-10-12 12:07:45.906 286 11369.93 9.11 56982.87 88888.00 2016-10-12 12:07:46.406 286 11369.92 9.12 56982.83 88888.00 2016-10-12 12:07:46.906 286 11369.94 9.13 56982.85 88888.00 2016-10-12 12:07:47.406 286 11369.93 9.12 56982.87 88888.00 2016-10-12 12:07:47.906 286 11369.87 9.14 56982.88 88888.00 2016-10-12 12:07:48.406 286 11369.88 9.17 56982.90 88888.00 2016-10-12 12:07:48.906 286 11369.92 9.18 56982.90 88888.00 2016-10-12 12:07:49.406 286 11369.83 9.14 56982.91 88888.00 2016-10-12 12:07:49.906 286 11369.85 9.19 56982.97 88888.00 2016-10-12 12:07:50.406 286 11369.89 9.17 56982.98 88888.00 2016-10-12 12:07:50.906 286 11369.87 9.21 56982.95 88888.00 2016-10-12 12:07:51.406 286 11369.87 9.23 56982.92 88888.00 2016-10-12 12:07:51.906 286 11369.87 9.19 56982.91 88888.00 2016-10-12 12:07:52.406 286 11369.85 9.10 56982.90 88888.00 2016-10-12 12:07:52.906 286 11369.85 9.06 56982.91 88888.00 2016-10-12 12:07:53.406 286 11369.88 9.21 56982.88 88888.00 2016-10-12 12:07:53.906 286 11369.87 9.21 56982.89 88888.00 2016-10-12 12:07:54.406 286 11369.83 9.25 56982.98 88888.00 2016-10-12 12:07:54.906 286 11369.85 9.31 56983.02 88888.00 2016-10-12 12:07:55.406 286 11369.82 9.31 56983.01 88888.00 2016-10-12 12:07:55.906 286 11369.80 9.34 56983.07 88888.00 2016-10-12 12:07:56.406 286 11369.81 9.34 56983.11 88888.00 2016-10-12 12:07:56.906 286 11369.85 9.36 56983.11 88888.00 2016-10-12 12:07:57.406 286 11369.73 9.32 56983.11 88888.00 2016-10-12 12:07:57.906 286 11369.71 9.34 56983.10 88888.00 2016-10-12 12:07:58.406 286 11369.73 9.33 56983.14 88888.00 2016-10-12 12:07:58.906 286 11369.68 9.32 56983.22 88888.00 2016-10-12 12:07:59.406 286 11369.66 9.33 56983.22 88888.00 2016-10-12 12:07:59.906 286 11369.64 9.32 56983.20 88888.00 2016-10-12 12:08:00.406 286 11369.64 9.30 56983.17 88888.00 2016-10-12 12:08:00.906 286 11369.61 9.30 56983.24 88888.00 2016-10-12 12:08:01.406 286 11369.64 9.26 56983.30 88888.00 2016-10-12 12:08:01.906 286 11369.61 9.25 56983.34 88888.00 2016-10-12 12:08:02.406 286 11369.51 9.27 56983.35 88888.00 2016-10-12 12:08:02.906 286 11369.50 9.30 56983.34 88888.00 2016-10-12 12:08:03.406 286 11369.52 9.28 56983.30 88888.00 2016-10-12 12:08:03.906 286 11369.47 9.30 56983.37 88888.00 2016-10-12 12:08:04.406 286 11369.44 9.30 56983.41 88888.00 2016-10-12 12:08:04.906 286 11369.43 9.27 56983.43 88888.00 2016-10-12 12:08:05.406 286 11369.39 9.24 56983.40 88888.00 2016-10-12 12:08:05.906 286 11369.36 9.26 56983.36 88888.00 2016-10-12 12:08:06.406 286 11369.38 9.24 56983.39 88888.00 2016-10-12 12:08:06.906 286 11369.31 9.20 56983.41 88888.00 2016-10-12 12:08:07.406 286 11369.30 9.20 56983.45 88888.00 2016-10-12 12:08:07.906 286 11369.32 9.20 56983.42 88888.00 2016-10-12 12:08:08.406 286 11369.24 9.16 56983.41 88888.00 2016-10-12 12:08:08.906 286 11369.20 9.13 56983.37 88888.00 2016-10-12 12:08:09.406 286 11369.24 8.89 56983.37 88888.00 2016-10-12 12:08:09.906 286 11369.26 8.49 56983.40 88888.00 2016-10-12 12:08:10.406 286 11369.22 8.38 56983.39 88888.00 2016-10-12 12:08:10.906 286 11369.20 8.45 56983.34 88888.00 2016-10-12 12:08:11.406 286 11369.20 8.46 56983.33 88888.00 2016-10-12 12:08:11.906 286 11369.15 8.31 56983.37 88888.00 2016-10-12 12:08:12.406 286 11369.09 8.18 56983.35 88888.00 2016-10-12 12:08:12.906 286 11369.12 8.23 56983.33 88888.00 2016-10-12 12:08:13.406 286 11369.10 8.65 56983.33 88888.00 2016-10-12 12:08:13.906 286 11369.08 8.35 56983.24 88888.00 2016-10-12 12:08:14.406 286 11369.11 8.21 56983.21 88888.00 2016-10-12 12:08:14.906 286 11369.11 8.19 56983.27 88888.00 2016-10-12 12:08:15.406 286 11369.11 8.30 56983.24 88888.00 2016-10-12 12:08:15.906 286 11369.11 8.19 56983.23 88888.00 2016-10-12 12:08:16.406 286 11369.12 8.18 56983.14 88888.00 2016-10-12 12:08:16.906 286 11369.13 8.38 56983.08 88888.00 2016-10-12 12:08:17.406 286 11369.17 8.22 56983.08 88888.00 2016-10-12 12:08:17.906 286 11369.23 8.12 56983.09 88888.00 2016-10-12 12:08:18.406 286 11369.15 8.14 56983.09 88888.00 2016-10-12 12:08:18.906 286 11369.10 8.15 56983.01 88888.00 2016-10-12 12:08:19.406 286 11369.15 8.08 56982.98 88888.00 2016-10-12 12:08:19.906 286 11369.17 8.12 56983.03 88888.00 2016-10-12 12:08:20.406 286 11369.15 8.09 56983.05 88888.00 2016-10-12 12:08:20.906 286 11369.17 8.15 56983.01 88888.00 2016-10-12 12:08:21.406 286 11369.17 8.11 56982.97 88888.00 2016-10-12 12:08:21.906 286 11369.11 8.07 56982.89 88888.00 2016-10-12 12:08:22.406 286 11369.18 8.09 56982.90 88888.00 2016-10-12 12:08:22.906 286 11369.22 8.16 56982.92 88888.00 2016-10-12 12:08:23.406 286 11369.17 8.21 56982.94 88888.00 2016-10-12 12:08:23.906 286 11369.18 8.17 56982.98 88888.00 2016-10-12 12:08:24.406 286 11369.23 8.17 56982.92 88888.00 2016-10-12 12:08:24.906 286 11369.24 8.24 56982.87 88888.00 2016-10-12 12:08:25.406 286 11369.20 8.16 56982.94 88888.00 2016-10-12 12:08:25.906 286 11369.27 8.37 56982.97 88888.00 2016-10-12 12:08:26.406 286 11369.22 8.66 56982.96 88888.00 2016-10-12 12:08:26.906 286 11369.25 8.37 56982.97 88888.00 2016-10-12 12:08:27.406 286 11369.31 8.19 56982.96 88888.00 2016-10-12 12:08:27.906 286 11369.31 8.23 56982.97 88888.00 2016-10-12 12:08:28.406 286 11369.29 8.18 56983.01 88888.00 2016-10-12 12:08:28.906 286 11369.26 8.35 56983.07 88888.00 2016-10-12 12:08:29.406 286 11369.26 8.39 56983.09 88888.00 2016-10-12 12:08:29.906 286 11369.26 8.29 56983.14 88888.00 2016-10-12 12:08:30.406 286 11369.24 8.35 56983.13 88888.00 2016-10-12 12:08:30.906 286 11369.27 8.45 56983.08 88888.00 2016-10-12 12:08:31.406 286 11369.25 8.39 56983.14 88888.00 2016-10-12 12:08:31.906 286 11369.26 8.38 56983.26 88888.00 2016-10-12 12:08:32.406 286 11369.32 8.41 56983.29 88888.00 2016-10-12 12:08:32.906 286 11369.29 8.31 56983.33 88888.00 2016-10-12 12:08:33.406 286 11369.26 8.34 56983.34 88888.00 2016-10-12 12:08:33.906 286 11369.29 8.30 56983.41 88888.00 2016-10-12 12:08:34.406 286 11369.30 8.31 56983.43 88888.00 2016-10-12 12:08:34.906 286 11369.26 8.38 56983.46 88888.00 2016-10-12 12:08:35.406 286 11369.29 8.36 56983.52 88888.00 2016-10-12 12:08:35.906 286 11369.29 8.36 56983.56 88888.00 2016-10-12 12:08:36.406 286 11369.23 8.45 56983.61 88888.00 2016-10-12 12:08:36.906 286 11369.22 8.63 56983.65 88888.00 2016-10-12 12:08:37.406 286 11369.27 8.66 56983.64 88888.00 2016-10-12 12:08:37.906 286 11369.20 8.60 56983.67 88888.00 2016-10-12 12:08:38.406 286 11369.18 8.66 56983.68 88888.00 2016-10-12 12:08:38.906 286 11369.26 8.72 56983.71 88888.00 2016-10-12 12:08:39.406 286 11369.27 8.75 56983.72 88888.00 2016-10-12 12:08:39.906 286 11369.17 8.79 56983.77 88888.00 2016-10-12 12:08:40.406 286 11369.19 8.55 56983.77 88888.00 2016-10-12 12:08:40.906 286 11369.20 8.65 56983.80 88888.00 2016-10-12 12:08:41.406 286 11369.12 8.65 56983.81 88888.00 2016-10-12 12:08:41.906 286 11369.16 8.83 56983.84 88888.00 2016-10-12 12:08:42.406 286 11369.18 8.71 56983.88 88888.00 2016-10-12 12:08:42.906 286 11369.17 8.82 56983.90 88888.00 2016-10-12 12:08:43.406 286 11369.16 8.97 56983.92 88888.00 2016-10-12 12:08:43.906 286 11369.19 8.86 56983.97 88888.00 2016-10-12 12:08:44.406 286 11369.15 8.93 56983.97 88888.00 2016-10-12 12:08:44.906 286 11369.09 8.59 56984.04 88888.00 2016-10-12 12:08:45.406 286 11369.10 8.62 56984.00 88888.00 2016-10-12 12:08:45.906 286 11369.08 8.58 56984.00 88888.00 2016-10-12 12:08:46.406 286 11369.09 8.64 56984.05 88888.00 2016-10-12 12:08:46.906 286 11369.08 8.77 56984.06 88888.00 2016-10-12 12:08:47.407 286 11369.02 8.59 56984.12 88888.00 2016-10-12 12:08:47.907 286 11368.95 8.76 56984.16 88888.00 2016-10-12 12:08:48.407 286 11368.99 8.75 56984.18 88888.00 2016-10-12 12:08:48.907 286 11369.06 8.76 56984.22 88888.00 2016-10-12 12:08:49.407 286 11369.03 8.73 56984.26 88888.00 2016-10-12 12:08:49.907 286 11368.99 8.62 56984.20 88888.00 2016-10-12 12:08:50.407 286 11369.03 8.77 56984.25 88888.00 2016-10-12 12:08:50.907 286 11368.97 8.68 56984.32 88888.00 2016-10-12 12:08:51.407 286 11368.89 8.76 56984.35 88888.00 2016-10-12 12:08:51.907 286 11368.90 8.69 56984.35 88888.00 2016-10-12 12:08:52.407 286 11368.89 8.68 56984.43 88888.00 2016-10-12 12:08:52.907 286 11368.84 8.66 56984.45 88888.00 2016-10-12 12:08:53.407 286 11368.83 8.76 56984.42 88888.00 2016-10-12 12:08:53.907 286 11368.83 8.75 56984.48 88888.00 2016-10-12 12:08:54.407 286 11368.78 8.63 56984.52 88888.00 2016-10-12 12:08:54.907 286 11368.76 8.65 56984.57 88888.00 2016-10-12 12:08:55.407 286 11368.74 8.76 56984.56 88888.00 2016-10-12 12:08:55.907 286 11368.68 9.19 56984.67 88888.00 2016-10-12 12:08:56.407 286 11368.63 8.99 56984.68 88888.00 2016-10-12 12:08:56.907 286 11368.65 8.82 56984.67 88888.00 2016-10-12 12:08:57.407 286 11368.67 8.75 56984.70 88888.00 2016-10-12 12:08:57.907 286 11368.63 8.63 56984.70 88888.00 2016-10-12 12:08:58.407 286 11368.58 8.64 56984.72 88888.00 2016-10-12 12:08:58.907 286 11368.56 8.75 56984.75 88888.00 2016-10-12 12:08:59.407 286 11368.56 8.82 56984.80 88888.00 2016-10-12 12:08:59.907 286 11368.57 8.80 56984.82 88888.00 2016-10-12 12:09:00.407 286 11368.58 8.99 56984.86 88888.00 2016-10-12 12:09:00.907 286 11368.53 8.82 56984.88 88888.00 2016-10-12 12:09:01.407 286 11368.44 8.79 56984.90 88888.00 2016-10-12 12:09:01.907 286 11368.43 8.75 56984.91 88888.00 2016-10-12 12:09:02.407 286 11368.43 8.68 56985.00 88888.00 2016-10-12 12:09:02.907 286 11368.36 8.65 56984.97 88888.00 2016-10-12 12:09:03.407 286 11368.37 8.69 56984.93 88888.00 2016-10-12 12:09:03.907 286 11368.42 8.64 56984.94 88888.00 2016-10-12 12:09:04.407 286 11368.40 8.60 56984.99 88888.00 2016-10-12 12:09:04.907 286 11368.39 8.65 56984.95 88888.00 2016-10-12 12:09:05.407 286 11368.43 8.62 56984.97 88888.00 2016-10-12 12:09:05.907 286 11368.36 8.59 56984.96 88888.00 2016-10-12 12:09:06.407 286 11368.32 8.58 56984.93 88888.00 2016-10-12 12:09:06.907 286 11368.36 8.58 56984.91 88888.00 2016-10-12 12:09:07.407 286 11368.34 8.58 56984.99 88888.00 2016-10-12 12:09:07.907 286 11368.30 8.63 56984.97 88888.00 2016-10-12 12:09:08.407 286 11368.34 8.64 56984.93 88888.00 2016-10-12 12:09:08.907 286 11368.30 8.63 56984.97 88888.00 2016-10-12 12:09:09.407 286 11368.29 8.59 56984.97 88888.00 2016-10-12 12:09:09.907 286 11368.36 8.59 56985.01 88888.00 2016-10-12 12:09:10.407 286 11368.35 8.55 56985.00 88888.00 2016-10-12 12:09:10.907 286 11368.33 8.56 56985.01 88888.00 2016-10-12 12:09:11.407 286 11368.34 8.53 56985.00 88888.00 2016-10-12 12:09:11.907 286 11368.32 8.55 56985.03 88888.00 2016-10-12 12:09:12.407 286 11368.30 8.53 56985.02 88888.00 2016-10-12 12:09:12.907 286 11368.33 8.52 56984.96 88888.00 2016-10-12 12:09:13.407 286 11368.37 8.56 56984.99 88888.00 2016-10-12 12:09:13.907 286 11368.34 8.59 56985.00 88888.00 2016-10-12 12:09:14.407 286 11368.33 8.53 56985.04 88888.00 2016-10-12 12:09:14.907 286 11368.37 8.60 56985.02 88888.00 2016-10-12 12:09:15.407 286 11368.39 8.59 56985.07 88888.00 2016-10-12 12:09:15.907 286 11368.41 8.57 56985.09 88888.00 2016-10-12 12:09:16.407 286 11368.43 8.98 56985.08 88888.00 2016-10-12 12:09:16.907 286 11368.48 9.03 56985.04 88888.00 2016-10-12 12:09:17.407 286 11368.47 8.66 56985.06 88888.00 2016-10-12 12:09:17.907 286 11368.44 8.64 56985.06 88888.00 2016-10-12 12:09:18.407 286 11368.48 8.68 56985.03 88888.00 2016-10-12 12:09:18.907 286 11368.44 8.63 56985.01 88888.00 2016-10-12 12:09:19.407 286 11368.44 8.65 56985.08 88888.00 2016-10-12 12:09:19.907 286 11368.56 8.69 56985.10 88888.00 2016-10-12 12:09:20.407 286 11368.51 8.72 56985.14 88888.00 2016-10-12 12:09:20.907 286 11368.47 8.71 56985.10 88888.00 2016-10-12 12:09:21.407 286 11368.50 8.66 56985.10 88888.00 2016-10-12 12:09:21.907 286 11368.51 8.70 56985.10 88888.00 2016-10-12 12:09:22.407 286 11368.49 8.71 56985.10 88888.00 2016-10-12 12:09:22.907 286 11368.54 8.75 56985.10 88888.00 2016-10-12 12:09:23.407 286 11368.55 8.77 56985.09 88888.00 2016-10-12 12:09:23.907 286 11368.51 8.76 56985.10 88888.00 2016-10-12 12:09:24.407 286 11368.54 8.80 56985.14 88888.00 2016-10-12 12:09:24.907 286 11368.65 8.78 56985.12 88888.00 2016-10-12 12:09:25.407 286 11368.63 8.80 56985.17 88888.00 2016-10-12 12:09:25.907 286 11368.61 8.79 56985.16 88888.00 2016-10-12 12:09:26.407 286 11368.69 8.84 56985.13 88888.00 2016-10-12 12:09:26.907 286 11368.69 8.83 56985.12 88888.00 2016-10-12 12:09:27.407 286 11368.65 8.84 56985.15 88888.00 2016-10-12 12:09:27.907 286 11368.72 8.87 56985.13 88888.00 2016-10-12 12:09:28.407 286 11368.75 8.94 56985.15 88888.00 2016-10-12 12:09:28.907 286 11368.71 8.93 56985.15 88888.00 2016-10-12 12:09:29.407 286 11368.72 8.93 56985.14 88888.00 2016-10-12 12:09:29.907 286 11368.74 8.94 56985.08 88888.00 2016-10-12 12:09:30.407 286 11368.71 8.98 56985.13 88888.00 2016-10-12 12:09:30.907 286 11368.74 8.99 56985.20 88888.00 2016-10-12 12:09:31.407 286 11368.83 9.00 56985.20 88888.00 2016-10-12 12:09:31.907 286 11368.79 9.05 56985.21 88888.00 2016-10-12 12:09:32.407 286 11368.81 9.11 56985.23 88888.00 2016-10-12 12:09:32.907 286 11368.85 9.14 56985.20 88888.00 2016-10-12 12:09:33.407 286 11368.85 9.14 56985.21 88888.00 2016-10-12 12:09:33.907 286 11368.83 9.32 56985.25 88888.00 2016-10-12 12:09:34.407 286 11368.86 9.53 56985.27 88888.00 2016-10-12 12:09:34.907 286 11368.82 9.51 56985.32 88888.00 2016-10-12 12:09:35.407 286 11368.79 9.32 56985.36 88888.00 2016-10-12 12:09:35.907 286 11368.83 9.33 56985.34 88888.00 2016-10-12 12:09:36.407 286 11368.86 9.39 56985.32 88888.00 2016-10-12 12:09:36.907 286 11368.84 9.41 56985.28 88888.00 2016-10-12 12:09:37.407 286 11368.86 9.41 56985.27 88888.00 2016-10-12 12:09:37.907 286 11368.92 9.41 56985.29 88888.00 2016-10-12 12:09:38.407 286 11368.91 9.43 56985.32 88888.00 2016-10-12 12:09:38.907 286 11368.91 9.44 56985.41 88888.00 2016-10-12 12:09:39.407 286 11368.92 9.46 56985.48 88888.00 2016-10-12 12:09:39.907 286 11368.96 9.47 56985.49 88888.00 2016-10-12 12:09:40.407 286 11368.92 9.50 56985.48 88888.00 2016-10-12 12:09:40.907 286 11368.89 9.52 56985.52 88888.00 2016-10-12 12:09:41.407 286 11368.95 9.54 56985.52 88888.00 2016-10-12 12:09:41.907 286 11368.96 9.60 56985.53 88888.00 2016-10-12 12:09:42.407 286 11368.95 9.62 56985.52 88888.00 2016-10-12 12:09:42.907 286 11369.05 9.62 56985.51 88888.00 2016-10-12 12:09:43.407 286 11369.03 9.65 56985.55 88888.00 2016-10-12 12:09:43.907 286 11368.98 9.65 56985.60 88888.00 2016-10-12 12:09:44.407 286 11369.04 9.71 56985.60 88888.00 2016-10-12 12:09:44.907 286 11369.05 9.73 56985.59 88888.00 2016-10-12 12:09:45.407 286 11369.08 9.71 56985.65 88888.00 2016-10-12 12:09:45.907 286 11369.11 9.71 56985.68 88888.00 2016-10-12 12:09:46.407 286 11369.10 9.72 56985.76 88888.00 2016-10-12 12:09:46.907 286 11369.11 9.71 56985.78 88888.00 2016-10-12 12:09:47.407 286 11369.16 9.71 56985.83 88888.00 2016-10-12 12:09:47.907 286 11369.17 9.81 56985.83 88888.00 2016-10-12 12:09:48.407 286 11369.17 9.82 56985.83 88888.00 2016-10-12 12:09:48.907 286 11369.18 9.82 56985.86 88888.00 2016-10-12 12:09:49.407 286 11369.20 9.87 56985.91 88888.00 2016-10-12 12:09:49.907 286 11369.24 9.86 56985.91 88888.00 2016-10-12 12:09:50.407 286 11369.19 9.86 56985.92 88888.00 2016-10-12 12:09:50.907 286 11369.23 9.87 56985.91 88888.00 2016-10-12 12:09:51.407 286 11369.26 9.73 56985.92 88888.00 2016-10-12 12:09:51.907 286 11369.27 9.67 56985.94 88888.00 2016-10-12 12:09:52.407 286 11369.26 9.85 56985.93 88888.00 2016-10-12 12:09:52.907 286 11369.29 9.88 56985.90 88888.00 2016-10-12 12:09:53.407 286 11369.25 9.87 56985.90 88888.00 2016-10-12 12:09:53.907 286 11369.30 9.87 56985.93 88888.00 2016-10-12 12:09:54.407 286 11369.36 9.87 56985.87 88888.00 2016-10-12 12:09:54.907 286 11369.29 9.92 56985.84 88888.00 2016-10-12 12:09:55.407 286 11369.29 9.96 56985.84 88888.00 2016-10-12 12:09:55.907 286 11369.30 9.94 56985.89 88888.00 2016-10-12 12:09:56.407 286 11369.30 9.94 56985.86 88888.00 2016-10-12 12:09:56.907 286 11369.26 9.99 56985.80 88888.00 2016-10-12 12:09:57.407 286 11369.30 9.98 56985.83 88888.00 2016-10-12 12:09:57.907 286 11369.22 10.11 56985.79 88888.00 2016-10-12 12:09:58.407 286 11369.20 10.38 56985.77 88888.00 2016-10-12 12:09:58.907 286 11369.24 10.07 56985.79 88888.00 2016-10-12 12:09:59.407 286 11369.23 10.27 56985.81 88888.00 2016-10-12 12:09:59.907 286 11369.22 10.08 56985.81 88888.00 2016-10-12 12:10:00.407 286 11369.18 10.00 56985.74 88888.00 2016-10-12 12:10:00.907 286 11369.15 10.06 56985.68 88888.00 2016-10-12 12:10:01.407 286 11369.09 9.92 56985.73 88888.00 2016-10-12 12:10:01.907 286 11369.05 9.89 56985.67 88888.00 2016-10-12 12:10:02.407 286 11369.08 10.01 56985.60 88888.00 2016-10-12 12:10:02.907 286 11368.98 9.81 56985.65 88888.00 2016-10-12 12:10:03.407 286 11368.97 9.78 56985.66 88888.00 2016-10-12 12:10:03.907 286 11368.93 9.86 56985.61 88888.00 2016-10-12 12:10:04.407 286 11368.86 10.01 56985.55 88888.00 2016-10-12 12:10:04.907 286 11368.82 10.11 56985.55 88888.00 2016-10-12 12:10:05.407 286 11368.81 10.06 56985.60 88888.00 2016-10-12 12:10:05.907 286 11368.75 9.89 56985.60 88888.00 2016-10-12 12:10:06.407 286 11368.71 9.71 56985.64 88888.00 2016-10-12 12:10:06.907 286 11368.64 10.02 56985.54 88888.00 2016-10-12 12:10:07.407 286 11368.63 10.01 56985.53 88888.00 2016-10-12 12:10:07.907 286 11368.55 9.66 56985.54 88888.00 2016-10-12 12:10:08.407 286 11368.55 9.59 56985.51 88888.00 2016-10-12 12:10:08.907 286 11368.49 9.54 56985.54 88888.00 2016-10-12 12:10:09.407 286 11368.37 9.59 56985.53 88888.00 2016-10-12 12:10:09.907 286 11368.29 9.94 56985.49 88888.00 2016-10-12 12:10:10.407 286 11368.27 9.86 56985.54 88888.00 2016-10-12 12:10:10.907 286 11368.20 9.80 56985.57 88888.00 2016-10-12 12:10:11.407 286 11368.14 9.60 56985.53 88888.00 2016-10-12 12:10:11.907 286 11368.16 9.61 56985.61 88888.00 2016-10-12 12:10:12.407 286 11368.13 9.44 56985.67 88888.00 2016-10-12 12:10:12.907 286 11368.04 9.41 56985.60 88888.00 2016-10-12 12:10:13.407 286 11367.99 9.75 56985.64 88888.00 2016-10-12 12:10:13.907 286 11367.99 9.79 56985.60 88888.00 2016-10-12 12:10:14.407 286 11367.94 9.43 56985.60 88888.00 2016-10-12 12:10:14.907 286 11367.90 9.31 56985.57 88888.00 2016-10-12 12:10:15.407 286 11367.94 9.30 56985.60 88888.00 2016-10-12 12:10:15.907 286 11367.92 9.38 56985.59 88888.00 2016-10-12 12:10:16.407 286 11367.84 9.46 56985.53 88888.00 2016-10-12 12:10:16.907 286 11367.86 9.54 56985.54 88888.00 2016-10-12 12:10:17.407 286 11367.84 9.81 56985.54 88888.00 2016-10-12 12:10:17.907 286 11367.78 9.62 56985.53 88888.00 2016-10-12 12:10:18.407 286 11367.79 9.39 56985.54 88888.00 2016-10-12 12:10:18.907 286 11367.79 9.44 56985.53 88888.00 2016-10-12 12:10:19.407 286 11367.72 9.40 56985.53 88888.00 2016-10-12 12:10:19.907 286 11367.77 9.61 56985.53 88888.00 2016-10-12 12:10:20.407 286 11367.83 9.37 56985.54 88888.00 2016-10-12 12:10:20.907 286 11367.76 9.33 56985.59 88888.00 2016-10-12 12:10:21.407 286 11367.84 9.65 56985.60 88888.00 2016-10-12 12:10:21.907 286 11367.86 9.62 56985.63 88888.00 2016-10-12 12:10:22.407 286 11367.87 9.45 56985.59 88888.00 2016-10-12 12:10:22.907 286 11367.86 9.75 56985.60 88888.00 2016-10-12 12:10:23.407 286 11367.90 9.66 56985.61 88888.00 2016-10-12 12:10:23.907 286 11367.87 9.43 56985.54 88888.00 2016-10-12 12:10:24.407 286 11367.86 9.48 56985.58 88888.00 2016-10-12 12:10:24.907 286 11367.93 9.59 56985.60 88888.00 2016-10-12 12:10:25.407 286 11368.01 9.47 56985.64 88888.00 2016-10-12 12:10:25.907 286 11368.01 9.45 56985.67 88888.00 2016-10-12 12:10:26.407 286 11368.06 9.48 56985.65 88888.00 2016-10-12 12:10:26.907 286 11368.11 9.53 56985.67 88888.00 2016-10-12 12:10:27.407 286 11368.07 9.57 56985.74 88888.00 2016-10-12 12:10:27.907 286 11368.11 9.65 56985.77 88888.00 2016-10-12 12:10:28.407 286 11368.20 9.92 56985.76 88888.00 2016-10-12 12:10:28.907 286 11368.21 9.87 56985.71 88888.00 2016-10-12 12:10:29.407 286 11368.21 9.95 56985.78 88888.00 2016-10-12 12:10:29.907 286 11368.34 9.81 56985.79 88888.00 2016-10-12 12:10:30.407 286 11368.35 9.92 56985.74 88888.00 2016-10-12 12:10:30.907 286 11368.36 10.07 56985.76 88888.00 2016-10-12 12:10:31.407 286 11368.40 9.86 56985.76 88888.00 2016-10-12 12:10:31.907 286 11368.39 9.88 56985.74 88888.00 2016-10-12 12:10:32.407 286 11368.39 9.91 56985.77 88888.00 2016-10-12 12:10:32.907 286 11368.50 9.88 56985.85 88888.00 2016-10-12 12:10:33.407 286 11368.57 9.91 56985.81 88888.00 2016-10-12 12:10:33.907 286 11368.58 10.38 56985.80 88888.00 2016-10-12 12:10:34.407 286 11368.61 10.26 56985.83 88888.00 2016-10-12 12:10:34.907 286 11368.70 9.95 56985.81 88888.00 2016-10-12 12:10:35.407 286 11368.63 10.11 56985.84 88888.00 2016-10-12 12:10:35.907 286 11368.69 10.08 56985.81 88888.00 2016-10-12 12:10:36.407 286 11368.79 10.07 56985.74 88888.00 2016-10-12 12:10:36.907 286 11368.81 10.11 56985.76 88888.00 2016-10-12 12:10:37.407 286 11368.85 10.08 56985.81 88888.00 2016-10-12 12:10:37.907 286 11368.97 10.15 56985.81 88888.00 2016-10-12 12:10:38.407 286 11368.98 10.14 56985.78 88888.00 2016-10-12 12:10:38.907 286 11368.91 10.16 56985.73 88888.00 2016-10-12 12:10:39.407 286 11368.97 10.19 56985.76 88888.00 2016-10-12 12:10:39.907 286 11369.04 10.23 56985.68 88888.00 2016-10-12 12:10:40.407 286 11368.99 10.42 56985.67 88888.00 2016-10-12 12:10:40.907 286 11368.99 10.43 56985.71 88888.00 2016-10-12 12:10:41.407 286 11369.02 10.27 56985.71 88888.00 2016-10-12 12:10:41.907 286 11369.02 10.26 56985.66 88888.00 2016-10-12 12:10:42.407 286 11369.02 10.25 56985.64 88888.00 2016-10-12 12:10:42.907 286 11369.08 10.42 56985.66 88888.00 2016-10-12 12:10:43.407 286 11369.04 10.43 56985.60 88888.00 2016-10-12 12:10:43.907 286 11369.02 10.68 56985.51 88888.00 2016-10-12 12:10:44.407 286 11369.08 10.67 56985.53 88888.00 2016-10-12 12:10:44.907 286 11369.06 10.47 56985.54 88888.00 2016-10-12 12:10:45.407 286 11369.05 10.70 56985.53 88888.00 2016-10-12 12:10:45.907 286 11369.06 10.55 56985.44 88888.00 2016-10-12 12:10:46.407 286 11369.04 10.52 56985.40 88888.00 2016-10-12 12:10:46.907 286 11368.99 10.26 56985.44 88888.00 2016-10-12 12:10:47.407 286 11368.95 10.21 56985.40 88888.00 2016-10-12 12:10:47.907 286 11368.95 10.32 56985.39 88888.00 2016-10-12 12:10:48.407 286 11368.90 10.40 56985.40 88888.00 2016-10-12 12:10:48.907 286 11368.82 10.27 56985.34 88888.00 2016-10-12 12:10:49.407 286 11368.82 10.53 56985.29 88888.00 2016-10-12 12:10:49.907 286 11368.75 10.63 56985.26 88888.00 2016-10-12 12:10:50.407 286 11368.69 10.27 56985.28 88888.00 2016-10-12 12:10:50.907 286 11368.69 10.22 56985.31 88888.00 2016-10-12 12:10:51.407 286 11368.65 10.19 56985.31 88888.00 2016-10-12 12:10:51.907 286 11368.63 10.13 56985.26 88888.00 2016-10-12 12:10:52.407 286 11368.51 10.13 56985.29 88888.00 2016-10-12 12:10:52.907 286 11368.43 10.20 56985.28 88888.00 2016-10-12 12:10:53.407 286 11368.41 10.26 56985.23 88888.00 2016-10-12 12:10:53.907 286 11368.40 10.27 56985.27 88888.00 2016-10-12 12:10:54.407 286 11368.33 10.14 56985.31 88888.00 2016-10-12 12:10:54.907 286 11368.22 10.07 56985.28 88888.00 2016-10-12 12:10:55.407 286 11368.14 10.07 56985.27 88888.00 2016-10-12 12:10:55.907 286 11368.08 10.08 56985.28 88888.00 2016-10-12 12:10:56.407 286 11368.05 10.01 56985.35 88888.00 2016-10-12 12:10:56.907 286 11367.91 10.01 56985.41 88888.00 2016-10-12 12:10:57.407 286 11367.86 10.13 56985.46 88888.00 2016-10-12 12:10:57.907 286 11367.83 10.43 56985.45 88888.00 2016-10-12 12:10:58.407 286 11367.70 10.54 56985.42 88888.00 2016-10-12 12:10:58.907 286 11367.69 10.39 56985.45 88888.00 2016-10-12 12:10:59.407 286 11367.66 10.19 56985.49 88888.00 2016-10-12 12:10:59.907 286 11367.63 10.16 56985.58 88888.00 2016-10-12 12:11:00.407 286 11367.56 10.27 56985.59 88888.00 2016-10-12 12:11:00.907 286 11367.52 10.18 56985.58 88888.00 2016-10-12 12:11:01.407 286 11367.43 10.16 56985.60 88888.00 2016-10-12 12:11:01.907 286 11367.37 10.13 56985.67 88888.00 2016-10-12 12:11:02.408 286 11367.37 10.14 56985.67 88888.00 2016-10-12 12:11:02.908 286 11367.26 10.27 56985.65 88888.00 2016-10-12 12:11:03.408 286 11367.22 10.26 56985.64 88888.00 2016-10-12 12:11:03.908 286 11367.21 10.33 56985.71 88888.00 2016-10-12 12:11:04.408 286 11367.25 10.73 56985.71 88888.00 2016-10-12 12:11:04.908 286 11367.21 10.45 56985.81 88888.00 2016-10-12 12:11:05.408 286 11367.16 10.20 56985.84 88888.00 2016-10-12 12:11:05.908 286 11367.15 10.45 56985.87 88888.00 2016-10-12 12:11:06.408 286 11367.08 10.77 56985.84 88888.00 2016-10-12 12:11:06.908 286 11367.09 10.50 56985.84 88888.00 2016-10-12 12:11:07.408 286 11367.09 10.25 56985.81 88888.00 2016-10-12 12:11:07.908 286 11367.05 10.22 56985.85 88888.00 2016-10-12 12:11:08.408 286 11367.02 10.27 56985.87 88888.00 2016-10-12 12:11:08.908 286 11367.09 10.50 56985.86 88888.00 2016-10-12 12:11:09.408 286 11367.10 10.77 56985.80 88888.00 2016-10-12 12:11:09.908 286 11367.07 10.77 56985.83 88888.00 2016-10-12 12:11:10.408 286 11367.10 10.50 56985.85 88888.00 2016-10-12 12:11:10.908 286 11367.09 10.36 56985.92 88888.00 2016-10-12 12:11:11.408 286 11367.08 10.54 56985.96 88888.00 2016-10-12 12:11:11.908 286 11367.08 10.47 56985.96 88888.00 2016-10-12 12:11:12.408 286 11367.16 10.55 56985.96 88888.00 2016-10-12 12:11:12.908 286 11367.10 10.43 56985.89 88888.00 2016-10-12 12:11:13.408 286 11367.11 10.46 56985.85 88888.00 2016-10-12 12:11:13.908 286 11367.18 10.46 56985.83 88888.00 2016-10-12 12:11:14.408 286 11367.23 10.69 56985.85 88888.00 2016-10-12 12:11:14.908 286 11367.21 10.57 56985.83 88888.00 2016-10-12 12:11:15.408 286 11367.26 10.62 56985.81 88888.00 2016-10-12 12:11:15.908 286 11367.26 10.62 56985.84 88888.00 2016-10-12 12:11:16.408 286 11367.31 10.53 56985.83 88888.00 2016-10-12 12:11:16.908 286 11367.38 10.89 56985.79 88888.00 2016-10-12 12:11:17.408 286 11367.40 11.06 56985.79 88888.00 2016-10-12 12:11:17.908 286 11367.40 10.69 56985.83 88888.00 2016-10-12 12:11:18.408 286 11367.51 10.82 56985.84 88888.00 2016-10-12 12:11:18.908 286 11367.59 11.07 56985.81 88888.00 2016-10-12 12:11:19.408 286 11367.61 10.84 56985.71 88888.00 2016-10-12 12:11:19.908 286 11367.65 10.68 56985.68 88888.00 2016-10-12 12:11:20.408 286 11367.69 10.72 56985.68 88888.00 2016-10-12 12:11:20.908 286 11367.72 11.08 56985.66 88888.00 2016-10-12 12:11:21.408 286 11367.71 11.21 56985.64 88888.00 2016-10-12 12:11:21.908 286 11367.79 10.82 56985.63 88888.00 2016-10-12 12:11:22.408 286 11367.88 10.61 56985.59 88888.00 2016-10-12 12:11:22.908 286 11367.87 10.55 56985.61 88888.00 2016-10-12 12:11:23.408 286 11367.86 10.61 56985.55 88888.00 2016-10-12 12:11:23.908 286 11367.95 10.64 56985.48 88888.00 2016-10-12 12:11:24.408 286 11367.99 10.63 56985.44 88888.00 2016-10-12 12:11:24.908 286 11368.02 10.72 56985.45 88888.00 2016-10-12 12:11:25.408 286 11368.02 10.63 56985.45 88888.00 2016-10-12 12:11:25.908 286 11368.00 10.62 56985.51 88888.00 2016-10-12 12:11:26.408 286 11368.02 10.77 56985.48 88888.00 2016-10-12 12:11:26.908 286 11368.13 10.82 56985.39 88888.00 2016-10-12 12:11:27.408 286 11368.08 10.73 56985.41 88888.00 2016-10-12 12:11:27.908 286 11368.11 10.80 56985.44 88888.00 2016-10-12 12:11:28.408 286 11368.14 10.69 56985.38 88888.00 2016-10-12 12:11:28.908 286 11368.18 10.97 56985.34 88888.00 2016-10-12 12:11:29.408 286 11368.14 10.95 56985.39 88888.00 2016-10-12 12:11:29.908 286 11368.18 10.88 56985.42 88888.00 2016-10-12 12:11:30.408 286 11368.16 10.94 56985.39 88888.00 2016-10-12 12:11:30.908 286 11368.13 10.81 56985.36 88888.00 2016-10-12 12:11:31.408 286 11368.20 10.72 56985.35 88888.00 2016-10-12 12:11:31.908 286 11368.20 10.74 56985.29 88888.00 2016-10-12 12:11:32.408 286 11368.19 10.75 56985.29 88888.00 2016-10-12 12:11:32.908 286 11368.21 10.77 56985.26 88888.00 2016-10-12 12:11:33.408 286 11368.23 10.86 56985.29 88888.00 2016-10-12 12:11:33.908 286 11368.20 10.70 56985.29 88888.00 2016-10-12 12:11:34.408 286 11368.20 10.70 56985.29 88888.00 2016-10-12 12:11:34.908 286 11368.20 10.83 56985.34 88888.00 2016-10-12 12:11:35.408 286 11368.16 10.84 56985.36 88888.00 2016-10-12 12:11:35.908 286 11368.14 10.75 56985.41 88888.00 2016-10-12 12:11:36.408 286 11368.21 10.98 56985.40 88888.00 2016-10-12 12:11:36.908 286 11368.20 11.03 56985.35 88888.00 2016-10-12 12:11:37.408 286 11368.16 11.30 56985.36 88888.00 2016-10-12 12:11:37.908 286 11368.16 11.38 56985.35 88888.00 2016-10-12 12:11:38.408 286 11368.19 11.42 56985.46 88888.00 2016-10-12 12:11:38.908 286 11368.15 11.37 56985.54 88888.00 2016-10-12 12:11:39.408 286 11368.07 11.40 56985.54 88888.00 2016-10-12 12:11:39.908 286 11368.09 11.44 56985.54 88888.00 2016-10-12 12:11:40.408 286 11368.04 11.41 56985.49 88888.00 2016-10-12 12:11:40.908 286 11368.00 11.42 56985.59 88888.00 2016-10-12 12:11:41.408 286 11367.98 11.43 56985.63 88888.00 2016-10-12 12:11:41.908 286 11367.95 11.43 56985.61 88888.00 2016-10-12 12:11:42.408 286 11367.88 11.43 56985.59 88888.00 2016-10-12 12:11:42.908 286 11367.88 11.44 56985.64 88888.00 2016-10-12 12:11:43.408 286 11367.88 11.41 56985.63 88888.00 2016-10-12 12:11:43.908 286 11367.83 11.42 56985.61 88888.00 2016-10-12 12:11:44.408 286 11367.78 11.45 56985.64 88888.00 2016-10-12 12:11:44.908 286 11367.77 11.41 56985.67 88888.00 2016-10-12 12:11:45.408 286 11367.70 11.36 56985.70 88888.00 2016-10-12 12:11:45.908 286 11367.69 11.35 56985.70 88888.00 2016-10-12 12:11:46.408 286 11367.76 11.36 56985.72 88888.00 2016-10-12 12:11:46.908 286 11367.69 11.35 56985.76 88888.00 2016-10-12 12:11:47.408 286 11367.65 11.36 56985.78 88888.00 2016-10-12 12:11:47.908 286 11367.61 11.40 56985.81 88888.00 2016-10-12 12:11:48.408 286 11367.58 11.40 56985.85 88888.00 2016-10-12 12:11:48.908 286 11367.52 11.38 56985.84 88888.00 2016-10-12 12:11:49.408 286 11367.43 11.40 56985.83 88888.00 2016-10-12 12:11:49.908 286 11367.42 11.41 56985.83 88888.00 2016-10-12 12:11:50.408 286 11367.38 11.40 56985.81 88888.00 2016-10-12 12:11:50.908 286 11367.39 11.38 56985.81 88888.00 2016-10-12 12:11:51.408 286 11367.39 11.38 56985.90 88888.00 2016-10-12 12:11:51.908 286 11367.36 11.40 56985.98 88888.00 2016-10-12 12:11:52.408 286 11367.33 11.38 56985.99 88888.00 2016-10-12 12:11:52.908 286 11367.30 11.34 56985.93 88888.00 2016-10-12 12:11:53.408 286 11367.22 11.35 56985.90 88888.00 2016-10-12 12:11:53.908 286 11367.16 11.40 56985.98 88888.00 2016-10-12 12:11:54.408 286 11367.23 11.36 56986.02 88888.00 2016-10-12 12:11:54.908 286 11367.18 11.40 56985.96 88888.00 2016-10-12 12:11:55.408 286 11367.14 11.40 56985.90 88888.00 2016-10-12 12:11:55.908 286 11367.11 11.36 56985.93 88888.00 2016-10-12 12:11:56.408 286 11367.08 11.36 56985.97 88888.00 2016-10-12 12:11:56.908 286 11367.07 11.14 56985.99 88888.00 2016-10-12 12:11:57.408 286 11367.09 11.25 56985.92 88888.00 2016-10-12 12:11:57.908 286 11367.11 11.32 56985.83 88888.00 2016-10-12 12:11:58.408 286 11367.10 11.30 56985.85 88888.00 2016-10-12 12:11:58.908 286 11367.10 11.29 56985.80 88888.00 2016-10-12 12:11:59.408 286 11367.09 11.29 56985.78 88888.00 2016-10-12 12:11:59.908 286 11367.10 11.27 56985.72 88888.00 2016-10-12 12:12:00.408 286 11367.09 11.27 56985.74 88888.00 2016-10-12 12:12:00.908 286 11367.11 11.29 56985.66 88888.00 2016-10-12 12:12:01.408 286 11367.14 11.29 56985.61 88888.00 2016-10-12 12:12:01.908 286 11367.11 11.30 56985.64 88888.00 2016-10-12 12:12:02.408 286 11367.15 11.32 56985.59 88888.00 2016-10-12 12:12:02.908 286 11367.21 11.34 56985.48 88888.00 2016-10-12 12:12:03.408 286 11367.18 11.34 56985.46 88888.00 2016-10-12 12:12:03.908 286 11367.21 11.32 56985.49 88888.00 2016-10-12 12:12:04.408 286 11367.24 11.27 56985.42 88888.00 2016-10-12 12:12:04.908 286 11367.21 11.28 56985.40 88888.00 2016-10-12 12:12:05.408 286 11367.21 11.30 56985.34 88888.00 2016-10-12 12:12:05.908 286 11367.29 11.29 56985.34 88888.00 2016-10-12 12:12:06.408 286 11367.26 11.28 56985.29 88888.00 2016-10-12 12:12:06.908 286 11367.25 11.25 56985.21 88888.00 2016-10-12 12:12:07.408 286 11367.29 11.25 56985.19 88888.00 2016-10-12 12:12:07.908 286 11367.35 11.25 56985.14 88888.00 2016-10-12 12:12:08.408 286 11367.30 11.27 56985.08 88888.00 2016-10-12 12:12:08.908 286 11367.36 11.25 56985.04 88888.00 2016-10-12 12:12:09.408 286 11367.43 11.28 56985.01 88888.00 2016-10-12 12:12:09.908 286 11367.42 11.23 56984.95 88888.00 2016-10-12 12:12:10.408 286 11367.45 11.27 56984.97 88888.00 2016-10-12 12:12:10.908 286 11367.49 11.23 56984.88 88888.00 2016-10-12 12:12:11.408 286 11367.47 11.18 56984.82 88888.00 2016-10-12 12:12:11.908 286 11367.43 11.23 56984.82 88888.00 2016-10-12 12:12:12.408 286 11367.49 11.23 56984.81 88888.00 2016-10-12 12:12:12.908 286 11367.46 11.16 56984.78 88888.00 2016-10-12 12:12:13.408 286 11367.46 11.14 56984.82 88888.00 2016-10-12 12:12:13.908 286 11367.46 11.14 56984.78 88888.00 2016-10-12 12:12:14.408 286 11367.49 11.14 56984.71 88888.00 2016-10-12 12:12:14.908 286 11367.49 11.17 56984.70 88888.00 2016-10-12 12:12:15.408 286 11367.51 11.21 56984.69 88888.00 2016-10-12 12:12:15.908 286 11367.52 11.18 56984.72 88888.00 2016-10-12 12:12:16.408 286 11367.46 11.18 56984.75 88888.00 2016-10-12 12:12:16.908 286 11367.47 11.20 56984.74 88888.00 2016-10-12 12:12:17.408 286 11367.49 11.20 56984.76 88888.00 2016-10-12 12:12:17.908 286 11367.47 11.21 56984.71 88888.00 2016-10-12 12:12:18.408 286 11367.51 11.17 56984.65 88888.00 2016-10-12 12:12:18.908 286 11367.54 11.15 56984.68 88888.00 2016-10-12 12:12:19.408 286 11367.50 11.10 56984.76 88888.00 2016-10-12 12:12:19.908 286 11367.47 11.09 56984.83 88888.00 2016-10-12 12:12:20.408 286 11367.53 11.09 56984.74 88888.00 2016-10-12 12:12:20.908 286 11367.57 11.09 56984.68 88888.00 2016-10-12 12:12:21.408 286 11367.51 10.95 56984.71 88888.00 2016-10-12 12:12:21.908 286 11367.56 11.00 56984.71 88888.00 2016-10-12 12:12:22.408 286 11367.54 11.04 56984.70 88888.00 2016-10-12 12:12:22.908 286 11367.46 11.02 56984.72 88888.00 2016-10-12 12:12:23.408 286 11367.51 11.03 56984.64 88888.00 2016-10-12 12:12:23.908 286 11367.59 11.03 56984.62 88888.00 2016-10-12 12:12:24.408 286 11367.57 11.03 56984.67 88888.00 2016-10-12 12:12:24.908 286 11367.59 11.02 56984.71 88888.00 2016-10-12 12:12:25.408 286 11367.67 11.02 56984.74 88888.00 2016-10-12 12:12:25.908 286 11367.65 11.03 56984.74 88888.00 2016-10-12 12:12:26.408 286 11367.63 11.06 56984.74 88888.00 2016-10-12 12:12:26.908 286 11367.64 11.02 56984.71 88888.00 2016-10-12 12:12:27.408 286 11367.66 11.02 56984.72 88888.00 2016-10-12 12:12:27.908 286 11367.66 11.00 56984.72 88888.00 2016-10-12 12:12:28.408 286 11367.65 11.02 56984.75 88888.00 2016-10-12 12:12:28.908 286 11367.71 11.01 56984.72 88888.00 2016-10-12 12:12:29.408 286 11367.72 11.00 56984.65 88888.00 2016-10-12 12:12:29.908 286 11367.73 10.97 56984.68 88888.00 2016-10-12 12:12:30.408 286 11367.76 10.95 56984.67 88888.00 2016-10-12 12:12:30.908 286 11367.72 10.93 56984.61 88888.00 2016-10-12 12:12:31.408 286 11367.72 10.97 56984.58 88888.00 2016-10-12 12:12:31.908 286 11367.76 10.96 56984.62 88888.00 2016-10-12 12:12:32.408 286 11367.78 10.95 56984.58 88888.00 2016-10-12 12:12:32.908 286 11367.78 10.91 56984.56 88888.00 2016-10-12 12:12:33.408 286 11367.85 10.89 56984.55 88888.00 2016-10-12 12:12:33.908 286 11367.80 10.86 56984.55 88888.00 2016-10-12 12:12:34.408 286 11367.77 10.82 56984.55 88888.00 2016-10-12 12:12:34.908 286 11367.79 10.83 56984.52 88888.00 2016-10-12 12:12:35.408 286 11367.81 10.80 56984.51 88888.00 2016-10-12 12:12:35.908 286 11367.78 10.76 56984.56 88888.00 2016-10-12 12:12:36.408 286 11367.78 10.79 56984.57 88888.00 2016-10-12 12:12:36.908 286 11367.79 10.81 56984.54 88888.00 2016-10-12 12:12:37.408 286 11367.83 10.77 56984.52 88888.00 2016-10-12 12:12:37.908 286 11367.86 10.77 56984.56 88888.00 2016-10-12 12:12:38.408 286 11367.87 10.77 56984.64 88888.00 2016-10-12 12:12:38.908 286 11367.86 10.74 56984.56 88888.00 2016-10-12 12:12:39.408 286 11367.85 10.72 56984.54 88888.00 2016-10-12 12:12:39.908 286 11367.86 10.74 56984.46 88888.00 2016-10-12 12:12:40.408 286 11367.86 10.79 56984.49 88888.00 2016-10-12 12:12:40.908 286 11367.81 10.80 56984.55 88888.00 2016-10-12 12:12:41.408 286 11367.84 10.81 56984.54 88888.00 2016-10-12 12:12:41.908 286 11367.83 10.80 56984.50 88888.00 2016-10-12 12:12:42.408 286 11367.77 10.83 56984.51 88888.00 2016-10-12 12:12:42.908 286 11367.79 10.83 56984.59 88888.00 2016-10-12 12:12:43.408 286 11367.83 10.82 56984.61 88888.00 2016-10-12 12:12:43.908 286 11367.78 10.86 56984.64 88888.00 2016-10-12 12:12:44.408 286 11367.79 10.90 56984.64 88888.00 2016-10-12 12:12:44.908 286 11367.83 10.89 56984.64 88888.00 2016-10-12 12:12:45.408 286 11367.81 10.86 56984.64 88888.00 2016-10-12 12:12:45.908 286 11367.77 10.89 56984.68 88888.00 2016-10-12 12:12:46.408 286 11367.76 10.89 56984.70 88888.00 2016-10-12 12:12:46.908 286 11367.77 10.93 56984.77 88888.00 2016-10-12 12:12:47.408 286 11367.70 10.96 56984.86 88888.00 2016-10-12 12:12:47.908 286 11367.70 10.97 56984.88 88888.00 2016-10-12 12:12:48.408 286 11367.72 10.97 56984.87 88888.00 2016-10-12 12:12:48.908 286 11367.67 11.02 56984.89 88888.00 2016-10-12 12:12:49.408 286 11367.64 11.03 56984.86 88888.00 2016-10-12 12:12:49.908 286 11367.65 11.04 56984.90 88888.00 2016-10-12 12:12:50.408 286 11367.63 11.06 56984.91 88888.00 2016-10-12 12:12:50.908 286 11367.58 11.10 56984.91 88888.00 2016-10-12 12:12:51.408 286 11367.60 11.13 56985.04 88888.00 2016-10-12 12:12:51.908 286 11367.60 11.17 56985.10 88888.00 2016-10-12 12:12:52.408 286 11367.60 11.17 56985.10 88888.00 2016-10-12 12:12:52.908 286 11367.59 11.21 56985.13 88888.00 2016-10-12 12:12:53.408 286 11367.56 11.24 56985.10 88888.00 2016-10-12 12:12:53.908 286 11367.45 11.24 56985.12 88888.00 2016-10-12 12:12:54.408 286 11367.49 11.29 56985.13 88888.00 2016-10-12 12:12:54.908 286 11367.52 11.30 56985.20 88888.00 2016-10-12 12:12:55.408 286 11367.45 11.28 56985.19 88888.00 2016-10-12 12:12:55.908 286 11367.42 11.30 56985.23 88888.00 2016-10-12 12:12:56.408 286 11367.45 11.31 56985.28 88888.00 2016-10-12 12:12:56.908 286 11367.46 11.35 56985.26 88888.00 2016-10-12 12:12:57.408 286 11367.45 11.40 56985.27 88888.00 2016-10-12 12:12:57.908 286 11367.46 11.40 56985.34 88888.00 2016-10-12 12:12:58.408 286 11367.50 11.41 56985.33 88888.00 2016-10-12 12:12:58.908 286 11367.46 11.45 56985.32 88888.00 2016-10-12 12:12:59.408 286 11367.43 11.45 56985.35 88888.00 2016-10-12 12:12:59.908 286 11367.45 11.44 56985.28 88888.00 2016-10-12 12:13:00.408 286 11367.42 11.45 56985.26 88888.00 2016-10-12 12:13:00.908 286 11367.42 11.44 56985.22 88888.00 2016-10-12 12:13:01.408 286 11367.43 11.49 56985.26 88888.00 2016-10-12 12:13:01.908 286 11367.39 11.49 56985.25 88888.00 2016-10-12 12:13:02.408 286 11367.43 11.48 56985.28 88888.00 2016-10-12 12:13:02.908 286 11367.45 11.49 56985.29 88888.00 2016-10-12 12:13:03.408 286 11367.44 11.49 56985.22 88888.00 2016-10-12 12:13:03.908 286 11367.45 11.51 56985.20 88888.00 2016-10-12 12:13:04.408 286 11367.47 11.54 56985.17 88888.00 2016-10-12 12:13:04.908 286 11367.46 11.54 56985.10 88888.00 2016-10-12 12:13:05.408 286 11367.42 11.54 56985.04 88888.00 2016-10-12 12:13:05.908 286 11367.40 11.57 56985.03 88888.00 2016-10-12 12:13:06.408 286 11367.45 11.52 56985.01 88888.00 2016-10-12 12:13:06.908 286 11367.44 11.51 56984.96 88888.00 2016-10-12 12:13:07.408 286 11367.45 11.52 56984.97 88888.00 2016-10-12 12:13:07.908 286 11367.49 11.52 56985.01 88888.00 2016-10-12 12:13:08.408 286 11367.47 11.51 56984.99 88888.00 2016-10-12 12:13:08.908 286 11367.46 11.48 56984.90 88888.00 2016-10-12 12:13:09.408 286 11367.49 11.48 56984.83 88888.00 2016-10-12 12:13:09.908 286 11367.49 11.45 56984.86 88888.00 2016-10-12 12:13:10.408 286 11367.47 11.45 56984.86 88888.00 2016-10-12 12:13:10.908 286 11367.51 11.43 56984.80 88888.00 2016-10-12 12:13:11.408 286 11367.56 11.43 56984.72 88888.00 2016-10-12 12:13:11.908 286 11367.50 11.41 56984.64 88888.00 2016-10-12 12:13:12.409 286 11367.49 11.42 56984.70 88888.00 2016-10-12 12:13:12.909 286 11367.51 11.40 56984.72 88888.00 2016-10-12 12:13:13.409 286 11367.51 11.37 56984.63 88888.00 2016-10-12 12:13:13.909 286 11367.53 11.35 56984.59 88888.00 2016-10-12 12:13:14.409 286 11367.54 11.35 56984.54 88888.00 2016-10-12 12:13:14.909 286 11367.44 11.31 56984.54 88888.00 2016-10-12 12:13:15.409 286 11367.44 11.31 56984.62 88888.00 2016-10-12 12:13:15.909 286 11367.42 11.27 56984.62 88888.00 2016-10-12 12:13:16.409 286 11367.43 11.23 56984.62 88888.00 2016-10-12 12:13:16.909 286 11367.37 11.23 56984.59 88888.00 2016-10-12 12:13:17.409 286 11367.39 11.20 56984.61 88888.00 2016-10-12 12:13:17.909 286 11367.44 11.20 56984.59 88888.00 2016-10-12 12:13:18.409 286 11367.39 11.20 56984.57 88888.00 2016-10-12 12:13:18.909 286 11367.38 11.20 56984.63 88888.00 2016-10-12 12:13:19.409 286 11367.39 11.18 56984.64 88888.00 2016-10-12 12:13:19.909 286 11367.33 11.17 56984.65 88888.00 2016-10-12 12:13:20.409 286 11367.29 11.15 56984.70 88888.00 2016-10-12 12:13:20.909 286 11367.31 11.13 56984.72 88888.00 2016-10-12 12:13:21.409 286 11367.30 11.10 56984.70 88888.00 2016-10-12 12:13:21.909 286 11367.28 11.11 56984.64 88888.00 2016-10-12 12:13:22.409 286 11367.25 11.10 56984.65 88888.00 2016-10-12 12:13:22.909 286 11367.29 11.09 56984.67 88888.00 2016-10-12 12:13:23.409 286 11367.24 11.07 56984.65 88888.00 2016-10-12 12:13:23.909 286 11367.23 11.07 56984.68 88888.00 2016-10-12 12:13:24.409 286 11367.25 11.04 56984.77 88888.00 2016-10-12 12:13:24.909 286 11367.23 11.01 56984.76 88888.00 2016-10-12 12:13:25.409 286 11367.26 10.98 56984.76 88888.00 2016-10-12 12:13:25.909 286 11367.29 10.96 56984.75 88888.00 2016-10-12 12:13:26.409 286 11367.22 10.96 56984.80 88888.00 2016-10-12 12:13:26.909 286 11367.25 10.95 56984.81 88888.00 2016-10-12 12:13:27.409 286 11367.36 10.93 56984.81 88888.00 2016-10-12 12:13:27.909 286 11367.30 10.91 56984.77 88888.00 2016-10-12 12:13:28.409 286 11367.32 10.91 56984.78 88888.00 2016-10-12 12:13:28.909 286 11367.38 10.90 56984.81 88888.00 2016-10-12 12:13:29.409 286 11367.33 10.90 56984.75 88888.00 2016-10-12 12:13:29.909 286 11367.31 10.90 56984.69 88888.00 2016-10-12 12:13:30.409 286 11367.37 10.93 56984.70 88888.00 2016-10-12 12:13:30.909 286 11367.40 10.93 56984.70 88888.00 2016-10-12 12:13:31.409 286 11367.37 10.88 56984.71 88888.00 2016-10-12 12:13:31.909 286 11367.36 10.88 56984.71 88888.00 2016-10-12 12:13:32.409 286 11367.39 10.86 56984.63 88888.00 2016-10-12 12:13:32.909 286 11367.42 10.88 56984.64 88888.00 2016-10-12 12:13:33.409 286 11367.44 10.90 56984.64 88888.00 2016-10-12 12:13:33.909 286 11367.46 10.93 56984.65 88888.00 2016-10-12 12:13:34.409 286 11367.52 10.88 56984.61 88888.00 2016-10-12 12:13:34.909 286 11367.47 10.89 56984.63 88888.00 2016-10-12 12:13:35.409 286 11367.51 10.88 56984.67 88888.00 2016-10-12 12:13:35.909 286 11367.53 10.82 56984.57 88888.00 2016-10-12 12:13:36.409 286 11367.51 10.83 56984.55 88888.00 2016-10-12 12:13:36.909 286 11367.52 10.87 56984.46 88888.00 2016-10-12 12:13:37.409 286 11367.53 10.88 56984.41 88888.00 2016-10-12 12:13:37.909 286 11367.57 10.88 56984.44 88888.00 2016-10-12 12:13:38.409 286 11367.58 10.93 56984.39 88888.00 2016-10-12 12:13:38.909 286 11367.65 10.90 56984.39 88888.00 2016-10-12 12:13:39.409 286 11367.64 10.89 56984.37 88888.00 2016-10-12 12:13:39.909 286 11367.63 10.93 56984.38 88888.00 2016-10-12 12:13:40.409 286 11367.66 10.91 56984.44 88888.00 2016-10-12 12:13:40.909 286 11367.63 10.91 56984.41 88888.00 2016-10-12 12:13:41.409 286 11367.61 10.93 56984.35 88888.00 2016-10-12 12:13:41.909 286 11367.69 10.93 56984.30 88888.00 2016-10-12 12:13:42.409 286 11367.70 10.93 56984.30 88888.00 2016-10-12 12:13:42.909 286 11367.67 10.94 56984.30 88888.00 2016-10-12 12:13:43.409 286 11367.70 10.93 56984.25 88888.00 2016-10-12 12:13:43.909 286 11367.71 10.89 56984.25 88888.00 2016-10-12 12:13:44.409 286 11367.64 10.91 56984.26 88888.00 2016-10-12 12:13:44.909 286 11367.65 10.93 56984.26 88888.00 2016-10-12 12:13:45.409 286 11367.73 10.95 56984.30 88888.00 2016-10-12 12:13:45.909 286 11367.67 10.94 56984.25 88888.00 2016-10-12 12:13:46.409 286 11367.63 10.97 56984.19 88888.00 2016-10-12 12:13:46.909 286 11367.67 10.98 56984.18 88888.00 2016-10-12 12:13:47.409 286 11367.65 10.98 56984.25 88888.00 2016-10-12 12:13:47.909 286 11367.58 11.01 56984.17 88888.00 2016-10-12 12:13:48.409 286 11367.65 11.03 56984.12 88888.00 2016-10-12 12:13:48.909 286 11367.66 11.00 56984.10 88888.00 2016-10-12 12:13:49.409 286 11367.63 10.98 56984.12 88888.00 2016-10-12 12:13:49.909 286 11367.66 11.01 56984.11 88888.00 2016-10-12 12:13:50.409 286 11367.67 11.02 56984.09 88888.00 2016-10-12 12:13:50.909 286 11367.61 11.01 56984.06 88888.00 2016-10-12 12:13:51.409 286 11367.63 11.02 56984.03 88888.00 2016-10-12 12:13:51.909 286 11367.63 11.00 56984.03 88888.00 2016-10-12 12:13:52.409 286 11367.57 10.97 56984.00 88888.00 2016-10-12 12:13:52.909 286 11367.52 10.96 56983.98 88888.00 2016-10-12 12:13:53.409 286 11367.56 10.96 56983.92 88888.00 2016-10-12 12:13:53.909 286 11367.49 10.94 56983.95 88888.00 2016-10-12 12:13:54.409 286 11367.46 10.96 56983.94 88888.00 2016-10-12 12:13:54.909 286 11367.47 10.98 56983.93 88888.00 2016-10-12 12:13:55.409 286 11367.47 11.00 56983.91 88888.00 2016-10-12 12:13:55.909 286 11367.50 10.95 56983.85 88888.00 2016-10-12 12:13:56.409 286 11367.51 10.93 56983.80 88888.00 2016-10-12 12:13:56.909 286 11367.46 10.94 56983.84 88888.00 2016-10-12 12:13:57.409 286 11367.42 10.94 56983.82 88888.00 2016-10-12 12:13:57.909 286 11367.44 10.97 56983.80 88888.00 2016-10-12 12:13:58.409 286 11367.45 10.91 56983.79 88888.00 2016-10-12 12:13:58.909 286 11367.40 10.88 56983.73 88888.00 2016-10-12 12:13:59.409 286 11367.36 10.90 56983.77 88888.00 2016-10-12 12:13:59.909 286 11367.37 10.89 56983.79 88888.00 2016-10-12 12:14:00.409 286 11367.37 10.87 56983.77 88888.00 2016-10-12 12:14:00.909 286 11367.32 10.84 56983.72 88888.00 2016-10-12 12:14:01.409 286 11367.33 10.82 56983.75 88888.00 2016-10-12 12:14:01.909 286 11367.32 10.77 56983.69 88888.00 2016-10-12 12:14:02.409 286 11367.29 10.76 56983.72 88888.00 2016-10-12 12:14:02.909 286 11367.28 10.73 56983.74 88888.00 2016-10-12 12:14:03.409 286 11367.25 10.70 56983.71 88888.00 2016-10-12 12:14:03.909 286 11367.22 10.73 56983.65 88888.00 2016-10-12 12:14:04.409 286 11367.24 10.72 56983.55 88888.00 2016-10-12 12:14:04.909 286 11367.21 10.64 56983.59 88888.00 2016-10-12 12:14:05.409 286 11367.14 10.66 56983.65 88888.00 2016-10-12 12:14:05.909 286 11367.14 10.68 56983.60 88888.00 2016-10-12 12:14:06.409 286 11367.14 10.64 56983.55 88888.00 2016-10-12 12:14:06.909 286 11367.09 10.61 56983.58 88888.00 2016-10-12 12:14:07.409 286 11367.09 10.57 56983.56 88888.00 2016-10-12 12:14:07.909 286 11367.14 10.56 56983.55 88888.00 2016-10-12 12:14:08.409 286 11367.14 10.52 56983.53 88888.00 2016-10-12 12:14:08.909 286 11367.08 10.48 56983.47 88888.00 2016-10-12 12:14:09.409 286 11367.02 10.46 56983.48 88888.00 2016-10-12 12:14:09.909 286 11367.03 10.45 56983.47 88888.00 2016-10-12 12:14:10.409 286 11366.97 10.40 56983.47 88888.00 2016-10-12 12:14:10.909 286 11367.00 10.35 56983.49 88888.00 2016-10-12 12:14:11.409 286 11367.02 10.35 56983.46 88888.00 2016-10-12 12:14:11.909 286 11367.01 10.38 56983.45 88888.00 2016-10-12 12:14:12.409 286 11367.00 10.36 56983.45 88888.00 2016-10-12 12:14:12.909 286 11366.98 10.35 56983.46 88888.00 2016-10-12 12:14:13.409 286 11366.93 10.30 56983.42 88888.00 2016-10-12 12:14:13.909 286 11366.87 10.28 56983.37 88888.00 2016-10-12 12:14:14.409 286 11366.94 10.26 56983.40 88888.00 2016-10-12 12:14:14.909 286 11366.93 10.25 56983.43 88888.00 2016-10-12 12:14:15.409 286 11366.94 10.22 56983.33 88888.00 2016-10-12 12:14:15.909 286 11366.91 10.19 56983.24 88888.00 2016-10-12 12:14:16.409 286 11366.98 10.14 56983.22 88888.00 2016-10-12 12:14:16.909 286 11366.93 10.11 56983.22 88888.00 2016-10-12 12:14:17.409 286 11366.89 10.08 56983.20 88888.00 2016-10-12 12:14:17.909 286 11366.94 10.09 56983.28 88888.00 2016-10-12 12:14:18.409 286 11366.90 10.09 56983.32 88888.00 2016-10-12 12:14:18.909 286 11366.81 10.12 56983.29 88888.00 2016-10-12 12:14:19.409 286 11366.86 10.09 56983.21 88888.00 2016-10-12 12:14:19.909 286 11366.88 10.07 56983.17 88888.00 2016-10-12 12:14:20.409 286 11366.83 10.06 56983.18 88888.00 2016-10-12 12:14:20.909 286 11366.89 10.05 56983.20 88888.00 2016-10-12 12:14:21.409 286 11366.93 10.04 56983.20 88888.00 2016-10-12 12:14:21.909 286 11366.86 10.02 56983.13 88888.00 2016-10-12 12:14:22.409 286 11366.88 10.01 56983.11 88888.00 2016-10-12 12:14:22.909 286 11366.94 10.02 56983.11 88888.00 2016-10-12 12:14:23.409 286 11366.90 10.02 56983.14 88888.00 2016-10-12 12:14:23.909 286 11366.86 10.02 56983.15 88888.00 2016-10-12 12:14:24.409 286 11366.95 10.02 56983.15 88888.00 2016-10-12 12:14:24.909 286 11366.95 10.07 56983.17 88888.00 2016-10-12 12:14:25.409 286 11366.95 10.11 56983.14 88888.00 2016-10-12 12:14:25.909 286 11366.96 10.13 56983.20 88888.00 2016-10-12 12:14:26.409 286 11366.90 10.12 56983.27 88888.00 2016-10-12 12:14:26.909 286 11366.94 10.11 56983.29 88888.00 2016-10-12 12:14:27.409 286 11367.02 10.18 56983.28 88888.00 2016-10-12 12:14:27.909 286 11367.07 10.19 56983.28 88888.00 2016-10-12 12:14:28.409 286 11367.05 10.15 56983.34 88888.00 2016-10-12 12:14:28.909 286 11367.08 10.16 56983.33 88888.00 2016-10-12 12:14:29.409 286 11367.08 10.23 56983.40 88888.00 2016-10-12 12:14:29.909 286 11367.05 10.26 56983.40 88888.00 2016-10-12 12:14:30.409 286 11367.07 10.27 56983.43 88888.00 2016-10-12 12:14:30.909 286 11367.16 10.30 56983.45 88888.00 2016-10-12 12:14:31.409 286 11367.17 10.29 56983.42 88888.00 2016-10-12 12:14:31.909 286 11367.17 10.32 56983.49 88888.00 2016-10-12 12:14:32.409 286 11367.23 10.35 56983.54 88888.00 2016-10-12 12:14:32.909 286 11367.22 10.36 56983.53 88888.00 2016-10-12 12:14:33.409 286 11367.19 10.40 56983.55 88888.00 2016-10-12 12:14:33.909 286 11367.24 10.46 56983.61 88888.00 2016-10-12 12:14:34.409 286 11367.26 10.46 56983.66 88888.00 2016-10-12 12:14:34.909 286 11367.26 10.43 56983.67 88888.00 2016-10-12 12:14:35.409 286 11367.32 10.50 56983.75 88888.00 2016-10-12 12:14:35.909 286 11367.31 10.53 56983.77 88888.00 2016-10-12 12:14:36.409 286 11367.25 10.52 56983.75 88888.00 2016-10-12 12:14:36.909 286 11367.29 10.52 56983.73 88888.00 2016-10-12 12:14:37.409 286 11367.38 10.53 56983.77 88888.00 2016-10-12 12:14:37.909 286 11367.36 10.54 56983.84 88888.00 2016-10-12 12:14:38.409 286 11367.37 10.55 56983.87 88888.00 2016-10-12 12:14:38.909 286 11367.44 10.60 56983.91 88888.00 2016-10-12 12:14:39.409 286 11367.46 10.63 56983.84 88888.00 2016-10-12 12:14:39.909 286 11367.44 10.64 56983.80 88888.00 2016-10-12 12:14:40.409 286 11367.45 10.63 56983.81 88888.00 2016-10-12 12:14:40.909 286 11367.46 10.61 56983.90 88888.00 2016-10-12 12:14:41.409 286 11367.45 10.67 56983.91 88888.00 2016-10-12 12:14:41.909 286 11367.52 10.69 56983.91 88888.00 2016-10-12 12:14:42.409 286 11367.51 10.69 56983.91 88888.00 2016-10-12 12:14:42.909 286 11367.45 10.70 56983.92 88888.00 2016-10-12 12:14:43.409 286 11367.44 10.69 56983.94 88888.00 2016-10-12 12:14:43.909 286 11367.52 10.60 56983.90 88888.00 2016-10-12 12:14:44.409 286 11367.52 10.63 56983.88 88888.00 2016-10-12 12:14:44.909 286 11367.45 10.73 56983.98 88888.00 2016-10-12 12:14:45.409 286 11367.49 10.68 56983.92 88888.00 2016-10-12 12:14:45.909 286 11367.46 10.60 56983.90 88888.00 2016-10-12 12:14:46.409 286 11367.44 10.59 56983.94 88888.00 2016-10-12 12:14:46.909 286 11367.43 10.60 56983.92 88888.00 2016-10-12 12:14:47.409 286 11367.47 10.60 56983.94 88888.00 2016-10-12 12:14:47.909 286 11367.44 10.61 56983.97 88888.00 2016-10-12 12:14:48.409 286 11367.46 10.64 56984.00 88888.00 2016-10-12 12:14:48.909 286 11367.49 10.67 56984.04 88888.00 2016-10-12 12:14:49.409 286 11367.47 10.66 56984.03 88888.00 2016-10-12 12:14:49.909 286 11367.50 10.66 56984.07 88888.00 2016-10-12 12:14:50.409 286 11367.51 10.68 56984.11 88888.00 2016-10-12 12:14:50.909 286 11367.43 10.75 56984.19 88888.00 2016-10-12 12:14:51.409 286 11367.39 10.80 56984.25 88888.00 2016-10-12 12:14:51.909 286 11367.42 10.81 56984.24 88888.00 2016-10-12 12:14:52.409 286 11367.40 10.81 56984.26 88888.00 2016-10-12 12:14:52.909 286 11367.37 10.83 56984.41 88888.00 2016-10-12 12:14:53.409 286 11367.35 10.83 56984.54 88888.00 2016-10-12 12:14:53.909 286 11367.39 10.83 56984.57 88888.00 2016-10-12 12:14:54.409 286 11367.39 10.86 56984.57 88888.00 2016-10-12 12:14:54.909 286 11367.39 10.86 56984.62 88888.00 2016-10-12 12:14:55.409 286 11367.40 10.87 56984.70 88888.00 2016-10-12 12:14:55.909 286 11367.38 10.87 56984.74 88888.00 2016-10-12 12:14:56.409 286 11367.32 10.83 56984.77 88888.00 2016-10-12 12:14:56.909 286 11367.33 10.87 56984.77 88888.00 2016-10-12 12:14:57.409 286 11367.30 10.87 56984.78 88888.00 2016-10-12 12:14:57.909 286 11367.28 10.87 56984.81 88888.00 2016-10-12 12:14:58.409 286 11367.31 10.87 56984.83 88888.00 2016-10-12 12:14:58.909 286 11367.28 10.87 56984.80 88888.00 2016-10-12 12:14:59.409 286 11367.21 10.81 56984.81 88888.00 2016-10-12 12:14:59.909 286 11367.17 10.81 56984.82 88888.00 2016-10-12 12:15:00.409 286 11367.22 10.79 56984.86 88888.00 2016-10-12 12:15:00.909 286 11367.22 10.79 56984.93 88888.00 2016-10-12 12:15:01.409 286 11367.17 10.76 56985.00 88888.00 2016-10-12 12:15:01.909 286 11367.17 10.75 56985.00 88888.00 2016-10-12 12:15:02.409 286 11367.12 10.72 56984.97 88888.00 2016-10-12 12:15:02.909 286 11367.10 10.75 56984.94 88888.00 2016-10-12 12:15:03.409 286 11367.12 10.74 56985.01 88888.00 2016-10-12 12:15:03.909 286 11367.05 10.74 56984.97 88888.00 2016-10-12 12:15:04.409 286 11366.98 10.75 56985.00 88888.00 2016-10-12 12:15:04.909 286 11367.04 10.74 56985.00 88888.00 2016-10-12 12:15:05.409 286 11367.04 10.73 56984.97 88888.00 2016-10-12 12:15:05.909 286 11367.02 10.69 56984.96 88888.00 2016-10-12 12:15:06.409 286 11367.05 10.73 56984.84 88888.00 2016-10-12 12:15:06.909 286 11367.04 10.73 56984.87 88888.00 2016-10-12 12:15:07.409 286 11367.00 10.73 56984.90 88888.00 2016-10-12 12:15:07.909 286 11367.00 10.73 56984.86 88888.00 2016-10-12 12:15:08.409 286 11367.03 10.74 56984.81 88888.00 2016-10-12 12:15:08.909 286 11367.03 10.76 56984.78 88888.00 2016-10-12 12:15:09.409 286 11367.04 10.74 56984.76 88888.00 2016-10-12 12:15:09.909 286 11367.10 10.73 56984.78 88888.00 2016-10-12 12:15:10.409 286 11367.10 10.73 56984.71 88888.00 2016-10-12 12:15:10.909 286 11367.11 10.73 56984.71 88888.00 2016-10-12 12:15:11.409 286 11367.15 10.75 56984.69 88888.00 2016-10-12 12:15:11.909 286 11367.21 10.73 56984.67 88888.00 2016-10-12 12:15:12.409 286 11367.28 10.73 56984.68 88888.00 2016-10-12 12:15:12.909 286 11367.30 10.74 56984.64 88888.00 2016-10-12 12:15:13.409 286 11367.30 10.73 56984.63 88888.00 2016-10-12 12:15:13.909 286 11367.32 10.72 56984.62 88888.00 2016-10-12 12:15:14.409 286 11367.42 10.69 56984.55 88888.00 2016-10-12 12:15:14.909 286 11367.43 10.70 56984.56 88888.00 2016-10-12 12:15:15.409 286 11367.40 10.70 56984.51 88888.00 2016-10-12 12:15:15.909 286 11367.44 10.73 56984.44 88888.00 2016-10-12 12:15:16.409 286 11367.49 10.73 56984.41 88888.00 2016-10-12 12:15:16.909 286 11367.52 10.69 56984.46 88888.00 2016-10-12 12:15:17.409 286 11367.52 10.70 56984.42 88888.00 2016-10-12 12:15:17.909 286 11367.56 10.69 56984.37 88888.00 2016-10-12 12:15:18.409 286 11367.58 10.70 56984.36 88888.00 2016-10-12 12:15:18.909 286 11367.59 10.72 56984.35 88888.00 2016-10-12 12:15:19.409 286 11367.70 10.74 56984.35 88888.00 2016-10-12 12:15:19.909 286 11367.71 10.76 56984.32 88888.00 2016-10-12 12:15:20.409 286 11367.67 10.75 56984.32 88888.00 2016-10-12 12:15:20.909 286 11367.71 10.73 56984.32 88888.00 2016-10-12 12:15:21.409 286 11367.74 10.76 56984.36 88888.00 2016-10-12 12:15:21.909 286 11367.74 10.80 56984.42 88888.00 2016-10-12 12:15:22.410 286 11367.78 10.83 56984.41 88888.00 2016-10-12 12:15:22.910 286 11367.80 10.83 56984.33 88888.00 2016-10-12 12:15:23.410 286 11367.77 10.81 56984.29 88888.00 2016-10-12 12:15:23.910 286 11367.81 10.83 56984.19 88888.00 2016-10-12 12:15:24.410 286 11367.84 10.88 56984.19 88888.00 2016-10-12 12:15:24.910 286 11367.87 10.88 56984.24 88888.00 2016-10-12 12:15:25.410 286 11367.88 10.90 56984.24 88888.00 2016-10-12 12:15:25.910 286 11367.97 10.90 56984.26 88888.00 2016-10-12 12:15:26.410 286 11368.00 10.91 56984.24 88888.00 2016-10-12 12:15:26.910 286 11367.98 10.91 56984.22 88888.00 2016-10-12 12:15:27.410 286 11367.98 10.95 56984.24 88888.00 2016-10-12 12:15:27.910 286 11368.05 10.94 56984.20 88888.00 2016-10-12 12:15:28.410 286 11368.04 10.94 56984.09 88888.00 2016-10-12 12:15:28.910 286 11368.01 10.97 56984.11 88888.00 2016-10-12 12:15:29.410 286 11368.01 10.95 56984.09 88888.00 2016-10-12 12:15:29.910 286 11368.01 10.94 56984.04 88888.00 2016-10-12 12:15:30.410 286 11367.97 10.96 56984.06 88888.00 2016-10-12 12:15:30.910 286 11367.98 11.00 56984.07 88888.00 2016-10-12 12:15:31.410 286 11368.06 11.00 56984.11 88888.00 2016-10-12 12:15:31.910 286 11368.01 11.01 56984.05 88888.00 2016-10-12 12:15:32.410 286 11368.01 11.02 56983.97 88888.00 2016-10-12 12:15:32.910 286 11368.02 11.07 56983.95 88888.00 2016-10-12 12:15:33.410 286 11367.99 11.02 56983.99 88888.00 2016-10-12 12:15:33.910 286 11368.01 11.03 56983.95 88888.00 2016-10-12 12:15:34.410 286 11368.05 11.03 56983.92 88888.00 2016-10-12 12:15:34.910 286 11368.04 11.03 56983.85 88888.00 2016-10-12 12:15:35.410 286 11368.04 11.02 56983.85 88888.00 2016-10-12 12:15:35.910 286 11368.07 11.02 56983.91 88888.00 2016-10-12 12:15:36.410 286 11368.05 11.02 56983.87 88888.00 2016-10-12 12:15:36.910 286 11367.95 11.01 56983.79 88888.00 2016-10-12 12:15:37.410 286 11367.95 11.06 56983.73 88888.00 2016-10-12 12:15:37.910 286 11367.93 11.04 56983.68 88888.00 2016-10-12 12:15:38.410 286 11367.85 11.02 56983.65 88888.00 2016-10-12 12:15:38.910 286 11367.86 11.00 56983.62 88888.00 2016-10-12 12:15:39.410 286 11367.88 10.97 56983.56 88888.00 2016-10-12 12:15:39.910 286 11367.84 10.96 56983.54 88888.00 2016-10-12 12:15:40.410 286 11367.80 10.95 56983.46 88888.00 2016-10-12 12:15:40.910 286 11367.81 10.89 56983.45 88888.00 2016-10-12 12:15:41.410 286 11367.77 10.84 56983.41 88888.00 2016-10-12 12:15:41.910 286 11367.78 10.83 56983.39 88888.00 2016-10-12 12:15:42.410 286 11367.78 10.86 56983.35 88888.00 2016-10-12 12:15:42.910 286 11367.77 10.86 56983.33 88888.00 2016-10-12 12:15:43.410 286 11367.69 10.79 56983.26 88888.00 2016-10-12 12:15:43.910 286 11367.66 10.75 56983.23 88888.00 2016-10-12 12:15:44.410 286 11367.66 10.72 56983.14 88888.00 2016-10-12 12:15:44.910 286 11367.63 10.70 56983.11 88888.00 2016-10-12 12:15:45.410 286 11367.59 10.72 56983.08 88888.00 2016-10-12 12:15:45.910 286 11367.64 10.66 56983.04 88888.00 2016-10-12 12:15:46.410 286 11367.60 10.62 56982.98 88888.00 2016-10-12 12:15:46.910 286 11367.52 10.59 56983.00 88888.00 2016-10-12 12:15:47.410 286 11367.50 10.60 56982.95 88888.00 2016-10-12 12:15:47.910 286 11367.46 10.56 56982.89 88888.00 2016-10-12 12:15:48.410 286 11367.38 10.53 56982.87 88888.00 2016-10-12 12:15:48.910 286 11367.39 10.53 56982.90 88888.00 2016-10-12 12:15:49.410 286 11367.37 10.50 56982.83 88888.00 2016-10-12 12:15:49.910 286 11367.30 10.47 56982.90 88888.00 2016-10-12 12:15:50.410 286 11367.31 10.42 56982.85 88888.00 2016-10-12 12:15:50.910 286 11367.32 10.41 56982.85 88888.00 2016-10-12 12:15:51.410 286 11367.33 10.40 56982.83 88888.00 2016-10-12 12:15:51.910 286 11367.30 10.33 56982.79 88888.00 2016-10-12 12:15:52.410 286 11367.26 10.35 56982.78 88888.00 2016-10-12 12:15:52.910 286 11367.23 10.34 56982.78 88888.00 2016-10-12 12:15:53.410 286 11367.21 10.32 56982.84 88888.00 2016-10-12 12:15:53.910 286 11367.19 10.28 56982.87 88888.00 2016-10-12 12:15:54.410 286 11367.18 10.26 56982.82 88888.00 2016-10-12 12:15:54.910 286 11367.12 10.27 56982.85 88888.00 2016-10-12 12:15:55.410 286 11367.11 10.28 56982.87 88888.00 2016-10-12 12:15:55.910 286 11367.10 10.27 56982.83 88888.00 2016-10-12 12:15:56.410 286 11367.05 10.26 56982.90 88888.00 2016-10-12 12:15:56.910 286 11367.04 10.26 56982.95 88888.00 2016-10-12 12:15:57.410 286 11367.10 10.22 56982.97 88888.00 2016-10-12 12:15:57.910 286 11367.08 10.18 56983.01 88888.00 2016-10-12 12:15:58.410 286 11367.08 10.19 56983.01 88888.00 2016-10-12 12:15:58.910 286 11367.01 10.22 56983.02 88888.00 2016-10-12 12:15:59.410 286 11367.03 10.18 56983.01 88888.00 2016-10-12 12:15:59.910 286 11366.98 10.18 56983.09 88888.00 2016-10-12 12:16:00.410 286 11366.95 10.16 56983.11 88888.00 2016-10-12 12:16:00.910 286 11366.95 10.18 56983.13 88888.00 2016-10-12 12:16:01.410 286 11366.91 10.20 56983.17 88888.00 2016-10-12 12:16:01.910 286 11366.94 10.18 56983.17 88888.00 2016-10-12 12:16:02.410 286 11366.98 10.18 56983.20 88888.00 2016-10-12 12:16:02.910 286 11366.93 10.16 56983.14 88888.00 2016-10-12 12:16:03.410 286 11366.91 10.13 56983.10 88888.00 2016-10-12 12:16:03.910 286 11366.94 10.15 56983.14 88888.00 2016-10-12 12:16:04.410 286 11366.97 10.12 56983.16 88888.00 2016-10-12 12:16:04.910 286 11366.98 10.12 56983.18 88888.00 2016-10-12 12:16:05.410 286 11367.02 10.11 56983.15 88888.00 2016-10-12 12:16:05.910 286 11367.02 10.08 56983.16 88888.00 2016-10-12 12:16:06.410 286 11367.04 10.08 56983.15 88888.00 2016-10-12 12:16:06.910 286 11367.09 10.12 56983.18 88888.00 2016-10-12 12:16:07.410 286 11367.14 10.12 56983.18 88888.00 2016-10-12 12:16:07.910 286 11367.14 10.09 56983.20 88888.00 2016-10-12 12:16:08.410 286 11367.11 10.13 56983.20 88888.00 2016-10-12 12:16:08.910 286 11367.17 10.14 56983.20 88888.00 2016-10-12 12:16:09.410 286 11367.23 10.14 56983.17 88888.00 2016-10-12 12:16:09.910 286 11367.17 10.15 56983.23 88888.00 2016-10-12 12:16:10.410 286 11367.18 10.23 56983.24 88888.00 2016-10-12 12:16:10.910 286 11367.21 10.18 56983.21 88888.00 2016-10-12 12:16:11.410 286 11367.26 10.12 56983.16 88888.00 2016-10-12 12:16:11.910 286 11367.33 10.19 56983.22 88888.00 2016-10-12 12:16:12.410 286 11367.40 10.19 56983.23 88888.00 2016-10-12 12:16:12.910 286 11367.38 10.18 56983.22 88888.00 2016-10-12 12:16:13.410 286 11367.38 10.16 56983.26 88888.00 2016-10-12 12:16:13.910 286 11367.45 10.15 56983.21 88888.00 2016-10-12 12:16:14.410 286 11367.44 10.18 56983.20 88888.00 2016-10-12 12:16:14.910 286 11367.46 10.18 56983.23 88888.00 2016-10-12 12:16:15.410 286 11367.51 10.18 56983.20 88888.00 2016-10-12 12:16:15.910 286 11367.47 10.13 56983.21 88888.00 2016-10-12 12:16:16.410 286 11367.51 10.16 56983.17 88888.00 2016-10-12 12:16:16.910 286 11367.54 10.18 56983.26 88888.00 2016-10-12 12:16:17.410 286 11367.54 10.16 56983.24 88888.00 2016-10-12 12:16:17.910 286 11367.58 10.20 56983.14 88888.00 2016-10-12 12:16:18.410 286 11367.66 10.26 56983.11 88888.00 2016-10-12 12:16:18.910 286 11367.70 10.22 56983.14 88888.00 2016-10-12 12:16:19.410 286 11367.65 10.21 56983.16 88888.00 2016-10-12 12:16:19.910 286 11367.67 10.20 56983.13 88888.00 2016-10-12 12:16:20.410 286 11367.74 10.16 56983.13 88888.00 2016-10-12 12:16:20.910 286 11367.72 9.98 56983.16 88888.00 2016-10-12 12:16:21.410 286 11367.74 10.02 56983.18 88888.00 2016-10-12 12:16:21.910 286 11367.76 9.65 56983.15 88888.00 2016-10-12 12:16:22.410 286 11367.72 9.45 56983.14 88888.00 2016-10-12 12:16:22.910 286 11367.72 9.48 56983.08 88888.00 2016-10-12 12:16:23.410 286 11367.77 9.53 56983.04 88888.00 2016-10-12 12:16:23.910 286 11367.76 9.60 56983.07 88888.00 2016-10-12 12:16:24.410 286 11367.72 9.74 56982.98 88888.00 2016-10-12 12:16:24.910 286 11367.70 9.57 56983.01 88888.00 2016-10-12 12:16:25.410 286 11367.71 9.48 56983.01 88888.00 2016-10-12 12:16:25.910 286 11367.71 9.45 56983.00 88888.00 2016-10-12 12:16:26.410 286 11367.70 9.40 56982.91 88888.00 2016-10-12 12:16:26.910 286 11367.76 9.38 56982.83 88888.00 2016-10-12 12:16:27.410 286 11367.72 9.33 56982.87 88888.00 2016-10-12 12:16:27.910 286 11367.66 9.33 56982.87 88888.00 2016-10-12 12:16:28.410 286 11367.66 9.30 56982.77 88888.00 2016-10-12 12:16:28.910 286 11367.67 9.24 56982.71 88888.00 2016-10-12 12:16:29.410 286 11367.66 9.24 56982.70 88888.00 2016-10-12 12:16:29.910 286 11367.65 9.23 56982.68 88888.00 2016-10-12 12:16:30.410 286 11367.64 9.19 56982.66 88888.00 2016-10-12 12:16:30.910 286 11367.57 9.18 56982.62 88888.00 2016-10-12 12:16:31.410 286 11367.58 9.23 56982.57 88888.00 2016-10-12 12:16:31.910 286 11367.58 9.18 56982.63 88888.00 2016-10-12 12:16:32.410 286 11367.57 9.19 56982.53 88888.00 2016-10-12 12:16:32.910 286 11367.57 9.11 56982.53 88888.00 2016-10-12 12:16:33.410 286 11367.54 9.10 56982.52 88888.00 2016-10-12 12:16:33.910 286 11367.52 9.19 56982.50 88888.00 2016-10-12 12:16:34.410 286 11367.50 9.34 56982.53 88888.00 2016-10-12 12:16:34.910 286 11367.50 9.07 56982.46 88888.00 2016-10-12 12:16:35.410 286 11367.49 9.03 56982.40 88888.00 2016-10-12 12:16:35.910 286 11367.45 9.04 56982.40 88888.00 2016-10-12 12:16:36.410 286 11367.45 9.03 56982.38 88888.00 2016-10-12 12:16:36.910 286 11367.45 9.10 56982.27 88888.00 2016-10-12 12:16:37.410 286 11367.40 9.06 56982.33 88888.00 2016-10-12 12:16:37.910 286 11367.36 8.99 56982.36 88888.00 2016-10-12 12:16:38.410 286 11367.36 9.07 56982.36 88888.00 2016-10-12 12:16:38.910 286 11367.30 9.04 56982.34 88888.00 2016-10-12 12:16:39.410 286 11367.32 9.02 56982.31 88888.00 2016-10-12 12:16:39.910 286 11367.33 8.97 56982.28 88888.00 2016-10-12 12:16:40.410 286 11367.28 8.99 56982.31 88888.00 2016-10-12 12:16:40.910 286 11367.29 9.33 56982.33 88888.00 2016-10-12 12:16:41.410 286 11367.36 9.17 56982.36 88888.00 2016-10-12 12:16:41.910 286 11367.36 9.06 56982.36 88888.00 2016-10-12 12:16:42.410 286 11367.26 9.00 56982.38 88888.00 2016-10-12 12:16:42.910 286 11367.24 9.02 56982.36 88888.00 2016-10-12 12:16:43.410 286 11367.26 9.02 56982.31 88888.00 2016-10-12 12:16:43.910 286 11367.22 8.94 56982.32 88888.00 2016-10-12 12:16:44.410 286 11367.22 8.96 56982.37 88888.00 2016-10-12 12:16:44.910 286 11367.29 9.06 56982.34 88888.00 2016-10-12 12:16:45.410 286 11367.22 9.06 56982.38 88888.00 2016-10-12 12:16:45.910 286 11367.14 8.93 56982.39 88888.00 2016-10-12 12:16:46.410 286 11367.16 8.91 56982.36 88888.00 2016-10-12 12:16:46.910 286 11367.18 8.89 56982.37 88888.00 2016-10-12 12:16:47.410 286 11367.18 8.94 56982.38 88888.00 2016-10-12 12:16:47.910 286 11367.24 8.93 56982.39 88888.00 2016-10-12 12:16:48.410 286 11367.21 8.87 56982.38 88888.00 2016-10-12 12:16:48.910 286 11367.12 9.16 56982.32 88888.00 2016-10-12 12:16:49.410 286 11367.14 9.19 56982.32 88888.00 2016-10-12 12:16:49.910 286 11367.12 9.14 56982.34 88888.00 2016-10-12 12:16:50.410 286 11367.05 9.44 56982.36 88888.00 2016-10-12 12:16:50.910 286 11367.00 9.50 56982.37 88888.00 2016-10-12 12:16:51.410 286 11367.02 9.25 56982.43 88888.00 2016-10-12 12:16:51.910 286 11367.02 9.33 56982.43 88888.00 2016-10-12 12:16:52.410 286 11366.98 9.48 56982.40 88888.00 2016-10-12 12:16:52.910 286 11366.98 9.52 56982.44 88888.00 2016-10-12 12:16:53.410 286 11366.98 9.51 56982.37 88888.00 2016-10-12 12:16:53.910 286 11366.97 9.47 56982.37 88888.00 2016-10-12 12:16:54.410 286 11366.94 9.44 56982.39 88888.00 2016-10-12 12:16:54.910 286 11366.94 9.43 56982.44 88888.00 2016-10-12 12:16:55.410 286 11366.89 9.43 56982.44 88888.00 2016-10-12 12:16:55.910 286 11366.88 9.40 56982.46 88888.00 2016-10-12 12:16:56.410 286 11366.90 9.37 56982.47 88888.00 2016-10-12 12:16:56.910 286 11366.84 9.34 56982.49 88888.00 2016-10-12 12:16:57.410 286 11366.87 9.34 56982.44 88888.00 2016-10-12 12:16:57.910 286 11366.94 9.30 56982.40 88888.00 2016-10-12 12:16:58.410 286 11366.89 9.27 56982.36 88888.00 2016-10-12 12:16:58.910 286 11366.88 9.27 56982.33 88888.00 2016-10-12 12:16:59.410 286 11366.90 9.26 56982.36 88888.00 2016-10-12 12:16:59.910 286 11366.88 9.30 56982.34 88888.00 2016-10-12 12:17:00.410 286 11366.86 9.03 56982.36 88888.00 2016-10-12 12:17:00.910 286 11366.87 8.82 56982.39 88888.00 2016-10-12 12:17:01.410 286 11366.90 8.64 56982.34 88888.00 2016-10-12 12:17:01.910 286 11366.87 8.60 56982.33 88888.00 2016-10-12 12:17:02.410 286 11366.87 8.63 56982.33 88888.00 2016-10-12 12:17:02.910 286 11366.93 8.83 56982.38 88888.00 2016-10-12 12:17:03.410 286 11366.90 8.76 56982.38 88888.00 2016-10-12 12:17:03.910 286 11366.86 8.69 56982.37 88888.00 2016-10-12 12:17:04.410 286 11366.97 8.62 56982.36 88888.00 2016-10-12 12:17:04.910 286 11366.97 8.73 56982.37 88888.00 2016-10-12 12:17:05.410 286 11366.97 8.66 56982.40 88888.00 2016-10-12 12:17:05.910 286 11367.02 8.64 56982.38 88888.00 2016-10-12 12:17:06.410 286 11367.03 8.62 56982.36 88888.00 2016-10-12 12:17:06.910 286 11367.04 8.60 56982.38 88888.00 2016-10-12 12:17:07.410 286 11367.08 8.63 56982.39 88888.00 2016-10-12 12:17:07.910 286 11367.09 8.77 56982.39 88888.00 2016-10-12 12:17:08.410 286 11367.16 8.78 56982.38 88888.00 2016-10-12 12:17:08.910 286 11367.23 9.06 56982.36 88888.00 2016-10-12 12:17:09.410 286 11367.25 8.84 56982.34 88888.00 2016-10-12 12:17:09.910 286 11367.24 8.73 56982.30 88888.00 2016-10-12 12:17:10.410 286 11367.29 8.83 56982.30 88888.00 2016-10-12 12:17:10.910 286 11367.31 8.82 56982.27 88888.00 2016-10-12 12:17:11.410 286 11367.36 8.73 56982.33 88888.00 2016-10-12 12:17:11.910 286 11367.39 8.86 56982.30 88888.00 2016-10-12 12:17:12.410 286 11367.45 8.92 56982.28 88888.00 2016-10-12 12:17:12.910 286 11367.49 9.00 56982.32 88888.00 2016-10-12 12:17:13.410 286 11367.47 8.87 56982.33 88888.00 2016-10-12 12:17:13.910 286 11367.50 8.85 56982.24 88888.00 2016-10-12 12:17:14.410 286 11367.52 8.90 56982.30 88888.00 2016-10-12 12:17:14.910 286 11367.54 8.86 56982.33 88888.00 2016-10-12 12:17:15.410 286 11367.59 9.02 56982.28 88888.00 2016-10-12 12:17:15.910 286 11367.64 9.31 56982.24 88888.00 2016-10-12 12:17:16.410 286 11367.59 9.18 56982.20 88888.00 2016-10-12 12:17:16.910 286 11367.61 8.97 56982.19 88888.00 2016-10-12 12:17:17.410 286 11367.73 8.92 56982.11 88888.00 2016-10-12 12:17:17.910 286 11367.71 8.93 56982.10 88888.00 2016-10-12 12:17:18.410 286 11367.73 8.97 56982.08 88888.00 2016-10-12 12:17:18.910 286 11367.78 9.04 56982.11 88888.00 2016-10-12 12:17:19.410 286 11367.79 9.05 56982.05 88888.00 2016-10-12 12:17:19.910 286 11367.77 9.00 56982.00 88888.00 2016-10-12 12:17:20.410 286 11367.78 8.93 56981.95 88888.00 2016-10-12 12:17:20.910 286 11367.83 8.91 56981.89 88888.00 2016-10-12 12:17:21.410 286 11367.83 9.09 56981.87 88888.00 2016-10-12 12:17:21.910 286 11367.84 9.05 56981.88 88888.00 2016-10-12 12:17:22.410 286 11367.87 8.89 56981.88 88888.00 2016-10-12 12:17:22.910 286 11367.85 9.00 56981.83 88888.00 2016-10-12 12:17:23.410 286 11367.77 8.97 56981.82 88888.00 2016-10-12 12:17:23.910 286 11367.84 8.91 56981.81 88888.00 2016-10-12 12:17:24.410 286 11367.84 8.85 56981.76 88888.00 2016-10-12 12:17:24.910 286 11367.83 8.96 56981.72 88888.00 2016-10-12 12:17:25.410 286 11367.85 8.87 56981.72 88888.00 2016-10-12 12:17:25.910 286 11367.90 8.77 56981.65 88888.00 2016-10-12 12:17:26.410 286 11367.87 8.76 56981.55 88888.00 2016-10-12 12:17:26.910 286 11367.88 8.82 56981.59 88888.00 2016-10-12 12:17:27.410 286 11367.91 8.70 56981.56 88888.00 2016-10-12 12:17:27.910 286 11367.87 8.70 56981.48 88888.00 2016-10-12 12:17:28.410 286 11367.84 8.71 56981.50 88888.00 2016-10-12 12:17:28.910 286 11367.93 9.02 56981.47 88888.00 2016-10-12 12:17:29.410 286 11367.86 9.28 56981.43 88888.00 2016-10-12 12:17:29.910 286 11367.81 9.27 56981.36 88888.00 2016-10-12 12:17:30.410 286 11367.86 9.25 56981.35 88888.00 2016-10-12 12:17:30.910 286 11367.86 9.21 56981.33 88888.00 2016-10-12 12:17:31.410 286 11367.77 9.24 56981.30 88888.00 2016-10-12 12:17:31.910 286 11367.74 9.27 56981.37 88888.00 2016-10-12 12:17:32.411 286 11367.78 9.18 56981.34 88888.00 2016-10-12 12:17:32.911 286 11367.74 9.13 56981.33 88888.00 2016-10-12 12:17:33.411 286 11367.70 9.17 56981.35 88888.00 2016-10-12 12:17:33.911 286 11367.77 9.12 56981.33 88888.00 2016-10-12 12:17:34.411 286 11367.77 9.07 56981.33 88888.00 2016-10-12 12:17:34.911 286 11367.74 9.03 56981.30 88888.00 2016-10-12 12:17:35.411 286 11367.71 8.56 56981.28 88888.00 2016-10-12 12:17:35.911 286 11367.72 8.35 56981.24 88888.00 2016-10-12 12:17:36.411 286 11367.76 8.29 56981.29 88888.00 2016-10-12 12:17:36.911 286 11367.71 8.31 56981.35 88888.00 2016-10-12 12:17:37.411 286 11367.73 8.25 56981.35 88888.00 2016-10-12 12:17:37.911 286 11367.71 8.22 56981.25 88888.00 2016-10-12 12:17:38.411 286 11367.67 8.36 56981.17 88888.00 2016-10-12 12:17:38.911 286 11367.67 8.23 56981.25 88888.00 2016-10-12 12:17:39.411 286 11367.66 8.22 56981.25 88888.00 2016-10-12 12:17:39.911 286 11367.64 8.18 56981.29 88888.00 2016-10-12 12:17:40.411 286 11367.65 8.16 56981.23 88888.00 2016-10-12 12:17:40.911 286 11367.66 8.09 56981.18 88888.00 2016-10-12 12:17:41.411 286 11367.65 8.08 56981.17 88888.00 2016-10-12 12:17:41.911 286 11367.64 8.16 56981.22 88888.00 2016-10-12 12:17:42.411 286 11367.63 8.09 56981.21 88888.00 2016-10-12 12:17:42.911 286 11367.58 8.03 56981.15 88888.00 2016-10-12 12:17:43.411 286 11367.59 8.02 56981.17 88888.00 2016-10-12 12:17:43.911 286 11367.65 8.29 56981.21 88888.00 2016-10-12 12:17:44.411 286 11367.65 8.22 56981.27 88888.00 2016-10-12 12:17:44.911 286 11367.66 8.09 56981.36 88888.00 2016-10-12 12:17:45.411 286 11367.69 8.08 56981.37 88888.00 2016-10-12 12:17:45.911 286 11367.66 8.11 56981.27 88888.00 2016-10-12 12:17:46.411 286 11367.61 8.10 56981.21 88888.00 2016-10-12 12:17:46.911 286 11367.65 8.01 56981.24 88888.00 2016-10-12 12:17:47.411 286 11367.64 7.94 56981.25 88888.00 2016-10-12 12:17:47.911 286 11367.64 7.88 56981.29 88888.00 2016-10-12 12:17:48.411 286 11367.64 7.90 56981.31 88888.00 2016-10-12 12:17:48.911 286 11367.67 7.94 56981.25 88888.00 2016-10-12 12:17:49.411 286 11367.63 7.90 56981.24 88888.00 2016-10-12 12:17:49.911 286 11367.65 7.94 56981.18 88888.00 2016-10-12 12:17:50.411 286 11367.65 8.15 56981.18 88888.00 2016-10-12 12:17:50.911 286 11367.60 8.00 56981.09 88888.00 2016-10-12 12:17:51.411 286 11367.61 7.91 56981.03 88888.00 2016-10-12 12:17:51.911 286 11367.71 7.85 56981.02 88888.00 2016-10-12 12:17:52.411 286 11367.67 7.89 56981.02 88888.00 2016-10-12 12:17:52.911 286 11367.69 7.90 56981.02 88888.00 2016-10-12 12:17:53.411 286 11367.72 8.04 56980.98 88888.00 2016-10-12 12:17:53.911 286 11367.67 8.12 56980.98 88888.00 2016-10-12 12:17:54.411 286 11367.65 8.15 56980.97 88888.00 2016-10-12 12:17:54.911 286 11367.71 8.11 56980.92 88888.00 2016-10-12 12:17:55.411 286 11367.71 7.98 56980.85 88888.00 2016-10-12 12:17:55.911 286 11367.66 7.80 56980.89 88888.00 2016-10-12 12:17:56.411 286 11367.69 7.82 56980.84 88888.00 2016-10-12 12:17:56.911 286 11367.71 7.85 56980.84 88888.00 2016-10-12 12:17:57.411 286 11367.67 7.80 56980.78 88888.00 2016-10-12 12:17:57.911 286 11367.72 7.81 56980.69 88888.00 2016-10-12 12:17:58.411 286 11367.76 7.77 56980.67 88888.00 2016-10-12 12:17:58.911 286 11367.78 7.98 56980.65 88888.00 2016-10-12 12:17:59.411 286 11367.76 8.29 56980.58 88888.00 2016-10-12 12:17:59.911 286 11367.69 8.34 56980.57 88888.00 2016-10-12 12:18:00.411 286 11367.70 8.17 56980.47 88888.00 2016-10-12 12:18:00.911 286 11367.78 7.81 56980.46 88888.00 2016-10-12 12:18:01.411 286 11367.80 7.64 56980.47 88888.00 2016-10-12 12:18:01.911 286 11367.81 7.55 56980.41 88888.00 2016-10-12 12:18:02.411 286 11367.76 7.48 56980.40 88888.00 2016-10-12 12:18:02.911 286 11367.83 7.49 56980.37 88888.00 2016-10-12 12:18:03.411 286 11367.87 7.55 56980.31 88888.00 2016-10-12 12:18:03.911 286 11367.79 7.81 56980.27 88888.00 2016-10-12 12:18:04.411 286 11367.84 7.55 56980.21 88888.00 2016-10-12 12:18:04.911 286 11367.94 7.55 56980.12 88888.00 2016-10-12 12:18:05.411 286 11367.97 7.57 56980.15 88888.00 2016-10-12 12:18:05.911 286 11367.95 7.47 56980.13 88888.00 2016-10-12 12:18:06.411 286 11368.00 7.70 56980.07 88888.00 2016-10-12 12:18:06.911 286 11367.99 7.81 56980.08 88888.00 2016-10-12 12:18:07.411 286 11367.99 7.57 56980.13 88888.00 2016-10-12 12:18:07.911 286 11368.07 7.74 56980.08 88888.00 2016-10-12 12:18:08.411 286 11368.07 7.98 56980.02 88888.00 2016-10-12 12:18:08.911 286 11368.04 7.73 56979.99 88888.00 2016-10-12 12:18:09.411 286 11368.11 7.47 56980.01 88888.00 2016-10-12 12:18:09.911 286 11368.12 7.40 56980.02 88888.00 2016-10-12 12:18:10.411 286 11368.11 7.49 56980.00 88888.00 2016-10-12 12:18:10.911 286 11368.14 7.55 56979.90 88888.00 2016-10-12 12:18:11.411 286 11368.21 7.40 56979.93 88888.00 2016-10-12 12:18:11.911 286 11368.15 7.35 56980.01 88888.00 2016-10-12 12:18:12.411 286 11368.21 7.73 56979.97 88888.00 2016-10-12 12:18:12.911 286 11368.22 8.01 56979.96 88888.00 2016-10-12 12:18:13.411 286 11368.20 8.10 56980.00 88888.00 2016-10-12 12:18:13.911 286 11368.15 8.11 56979.97 88888.00 2016-10-12 12:18:14.411 286 11368.19 8.08 56980.02 88888.00 2016-10-12 12:18:14.911 286 11368.29 8.09 56980.07 88888.00 2016-10-12 12:18:15.411 286 11368.26 8.11 56980.08 88888.00 2016-10-12 12:18:15.911 286 11368.25 8.15 56980.02 88888.00 2016-10-12 12:18:16.411 286 11368.33 8.14 56980.09 88888.00 2016-10-12 12:18:16.911 286 11368.33 8.14 56980.12 88888.00 2016-10-12 12:18:17.411 286 11368.32 8.16 56980.01 88888.00 2016-10-12 12:18:17.911 286 11368.35 8.11 56980.03 88888.00 2016-10-12 12:18:18.411 286 11368.33 8.07 56980.09 88888.00 2016-10-12 12:18:18.911 286 11368.34 8.11 56980.16 88888.00 2016-10-12 12:18:19.411 286 11368.39 8.14 56980.19 88888.00 2016-10-12 12:18:19.911 286 11368.36 7.98 56980.20 88888.00 2016-10-12 12:18:20.411 286 11368.29 7.56 56980.18 88888.00 2016-10-12 12:18:20.911 286 11368.30 7.47 56980.22 88888.00 2016-10-12 12:18:21.411 286 11368.39 7.41 56980.24 88888.00 2016-10-12 12:18:21.911 286 11368.35 7.46 56980.24 88888.00 2016-10-12 12:18:22.411 286 11368.36 7.64 56980.22 88888.00 2016-10-12 12:18:22.911 286 11368.33 7.46 56980.25 88888.00 2016-10-12 12:18:23.411 286 11368.33 7.36 56980.31 88888.00 2016-10-12 12:18:23.911 286 11368.32 7.40 56980.29 88888.00 2016-10-12 12:18:24.411 286 11368.35 7.40 56980.28 88888.00 2016-10-12 12:18:24.911 286 11368.30 7.42 56980.25 88888.00 2016-10-12 12:18:25.411 286 11368.32 7.47 56980.26 88888.00 2016-10-12 12:18:25.911 286 11368.34 7.39 56980.26 88888.00 2016-10-12 12:18:26.411 286 11368.32 7.27 56980.24 88888.00 2016-10-12 12:18:26.911 286 11368.29 7.29 56980.28 88888.00 2016-10-12 12:18:27.411 286 11368.27 7.29 56980.32 88888.00 2016-10-12 12:18:27.911 286 11368.25 7.15 56980.27 88888.00 2016-10-12 12:18:28.411 286 11368.22 7.15 56980.25 88888.00 2016-10-12 12:18:28.911 286 11368.28 7.20 56980.16 88888.00 2016-10-12 12:18:29.411 286 11368.29 7.28 56980.18 88888.00 2016-10-12 12:18:29.911 286 11368.29 7.10 56980.16 88888.00 2016-10-12 12:18:30.411 286 11368.27 7.20 56980.13 88888.00 2016-10-12 12:18:30.911 286 11368.29 7.02 56980.11 88888.00 2016-10-12 12:18:31.411 286 11368.33 6.98 56980.06 88888.00 2016-10-12 12:18:31.911 286 11368.33 6.94 56980.03 88888.00 2016-10-12 12:18:32.411 286 11368.37 6.89 56980.01 88888.00 2016-10-12 12:18:32.911 286 11368.35 6.87 56979.92 88888.00 2016-10-12 12:18:33.411 286 11368.30 6.81 56979.84 88888.00 2016-10-12 12:18:33.911 286 11368.32 6.80 56979.77 88888.00 2016-10-12 12:18:34.411 286 11368.35 6.82 56979.69 88888.00 2016-10-12 12:18:34.911 286 11368.33 6.76 56979.64 88888.00 2016-10-12 12:18:35.411 286 11368.36 6.80 56979.56 88888.00 2016-10-12 12:18:35.911 286 11368.42 6.94 56979.52 88888.00 2016-10-12 12:18:36.411 286 11368.46 6.71 56979.48 88888.00 2016-10-12 12:18:36.911 286 11368.41 6.65 56979.34 88888.00 2016-10-12 12:18:37.411 286 11368.42 6.60 56979.32 88888.00 2016-10-12 12:18:37.911 286 11368.44 6.55 56979.30 88888.00 2016-10-12 12:18:38.411 286 11368.40 6.61 56979.29 88888.00 2016-10-12 12:18:38.911 286 11368.46 6.62 56979.19 88888.00 2016-10-12 12:18:39.411 286 11368.49 6.46 56979.12 88888.00 2016-10-12 12:18:39.911 286 11368.43 6.47 56979.06 88888.00 2016-10-12 12:18:40.411 286 11368.42 6.46 56978.97 88888.00 2016-10-12 12:18:40.911 286 11368.51 6.33 56978.97 88888.00 2016-10-12 12:18:41.411 286 11368.51 6.31 56978.90 88888.00 2016-10-12 12:18:41.911 286 11368.49 6.40 56978.83 88888.00 2016-10-12 12:18:42.411 286 11368.55 6.39 56978.77 88888.00 2016-10-12 12:18:42.911 286 11368.56 6.33 56978.68 88888.00 2016-10-12 12:18:43.411 286 11368.54 6.28 56978.64 88888.00 2016-10-12 12:18:43.911 286 11368.58 6.19 56978.61 88888.00 2016-10-12 12:18:44.411 286 11368.61 6.32 56978.51 88888.00 2016-10-12 12:18:44.911 286 11368.55 6.66 56978.48 88888.00 2016-10-12 12:18:45.411 286 11368.56 6.76 56978.47 88888.00 2016-10-12 12:18:45.911 286 11368.64 6.55 56978.47 88888.00 2016-10-12 12:18:46.411 286 11368.61 6.14 56978.40 88888.00 2016-10-12 12:18:46.911 286 11368.67 6.07 56978.36 88888.00 2016-10-12 12:18:47.411 286 11368.70 6.06 56978.34 88888.00 2016-10-12 12:18:47.911 286 11368.63 5.99 56978.30 88888.00 2016-10-12 12:18:48.411 286 11368.63 6.03 56978.28 88888.00 2016-10-12 12:18:48.911 286 11368.68 6.27 56978.34 88888.00 2016-10-12 12:18:49.411 286 11368.64 6.33 56978.36 88888.00 2016-10-12 12:18:49.911 286 11368.67 6.25 56978.28 88888.00 2016-10-12 12:18:50.411 286 11368.71 6.06 56978.28 88888.00 2016-10-12 12:18:50.911 286 11368.69 5.94 56978.26 88888.00 2016-10-12 12:18:51.411 286 11368.67 5.93 56978.25 88888.00 2016-10-12 12:18:51.911 286 11368.68 5.97 56978.23 88888.00 2016-10-12 12:18:52.411 286 11368.68 6.24 56978.29 88888.00 2016-10-12 12:18:52.911 286 11368.64 6.30 56978.29 88888.00 2016-10-12 12:18:53.411 286 11368.72 6.13 56978.28 88888.00 2016-10-12 12:18:53.911 286 11368.79 6.18 56978.29 88888.00 2016-10-12 12:18:54.411 286 11368.71 6.26 56978.39 88888.00 2016-10-12 12:18:54.911 286 11368.68 6.07 56978.40 88888.00 2016-10-12 12:18:55.411 286 11368.67 6.03 56978.40 88888.00 2016-10-12 12:18:55.911 286 11368.70 6.05 56978.43 88888.00 2016-10-12 12:18:56.411 286 11368.71 6.00 56978.52 88888.00 2016-10-12 12:18:56.911 286 11368.75 6.06 56978.46 88888.00 2016-10-12 12:18:57.411 286 11368.78 6.11 56978.47 88888.00 2016-10-12 12:18:57.911 286 11368.70 6.10 56978.52 88888.00 2016-10-12 12:18:58.411 286 11368.69 6.08 56978.62 88888.00 2016-10-12 12:18:58.911 286 11368.71 6.14 56978.64 88888.00 2016-10-12 12:18:59.411 286 11368.72 6.06 56978.62 88888.00 2016-10-12 12:18:59.911 286 11368.71 6.04 56978.68 88888.00 2016-10-12 12:19:00.411 286 11368.77 6.14 56978.66 88888.00 2016-10-12 12:19:00.911 286 11368.76 6.15 56978.60 88888.00 2016-10-12 12:19:01.411 286 11368.70 6.30 56978.58 88888.00 2016-10-12 12:19:01.911 286 11368.71 6.38 56978.60 88888.00 2016-10-12 12:19:02.411 286 11368.75 6.26 56978.65 88888.00 2016-10-12 12:19:02.911 286 11368.69 6.47 56978.67 88888.00 2016-10-12 12:19:03.411 286 11368.71 6.23 56978.67 88888.00 2016-10-12 12:19:03.911 286 11368.74 6.07 56978.66 88888.00 2016-10-12 12:19:04.411 286 11368.72 6.12 56978.59 88888.00 2016-10-12 12:19:04.911 286 11368.76 6.25 56978.65 88888.00 2016-10-12 12:19:05.411 286 11368.81 6.17 56978.74 88888.00 2016-10-12 12:19:05.911 286 11368.78 6.11 56978.74 88888.00 2016-10-12 12:19:06.411 286 11368.76 6.00 56978.65 88888.00 2016-10-12 12:19:06.911 286 11368.82 6.03 56978.67 88888.00 2016-10-12 12:19:07.411 286 11368.83 6.08 56978.75 88888.00 2016-10-12 12:19:07.911 286 11368.84 6.17 56978.79 88888.00 2016-10-12 12:19:08.411 286 11368.82 6.05 56978.72 88888.00 2016-10-12 12:19:08.911 286 11368.83 6.01 56978.65 88888.00 2016-10-12 12:19:09.411 286 11368.82 6.01 56978.66 88888.00 2016-10-12 12:19:09.911 286 11368.91 6.01 56978.71 88888.00 2016-10-12 12:19:10.411 286 11368.93 6.19 56978.75 88888.00 2016-10-12 12:19:10.911 286 11368.88 6.35 56978.75 88888.00 2016-10-12 12:19:11.411 286 11368.86 6.55 56978.72 88888.00 2016-10-12 12:19:11.911 286 11368.92 6.57 56978.67 88888.00 2016-10-12 12:19:12.411 286 11368.88 6.57 56978.66 88888.00 2016-10-12 12:19:12.911 286 11368.86 6.58 56978.66 88888.00 2016-10-12 12:19:13.411 286 11368.90 6.54 56978.65 88888.00 2016-10-12 12:19:13.911 286 11368.88 6.49 56978.62 88888.00 2016-10-12 12:19:14.411 286 11368.85 6.47 56978.65 88888.00 2016-10-12 12:19:14.911 286 11368.96 6.46 56978.61 88888.00 2016-10-12 12:19:15.411 286 11368.98 6.48 56978.53 88888.00 2016-10-12 12:19:15.911 286 11368.93 6.45 56978.49 88888.00 2016-10-12 12:19:16.411 286 11368.97 6.47 56978.54 88888.00 2016-10-12 12:19:16.911 286 11369.02 6.48 56978.57 88888.00 2016-10-12 12:19:17.411 286 11368.99 6.45 56978.52 88888.00 2016-10-12 12:19:17.911 286 11369.01 6.45 56978.53 88888.00 2016-10-12 12:19:18.411 286 11369.08 6.44 56978.48 88888.00 2016-10-12 12:19:18.911 286 11369.04 6.38 56978.49 88888.00 2016-10-12 12:19:19.411 286 11369.09 6.37 56978.49 88888.00 2016-10-12 12:19:19.911 286 11369.16 6.35 56978.58 88888.00 2016-10-12 12:19:20.411 286 11369.13 5.98 56978.59 88888.00 2016-10-12 12:19:20.911 286 11369.08 5.66 56978.55 88888.00 2016-10-12 12:19:21.411 286 11369.10 5.94 56978.48 88888.00 2016-10-12 12:19:21.911 286 11369.09 5.71 56978.46 88888.00 2016-10-12 12:19:22.411 286 11369.08 5.76 56978.43 88888.00 2016-10-12 12:19:22.911 286 11369.16 5.92 56978.48 88888.00 2016-10-12 12:19:23.411 286 11369.18 6.03 56978.48 88888.00 2016-10-12 12:19:23.911 286 11369.18 6.10 56978.46 88888.00 2016-10-12 12:19:24.411 286 11369.19 5.74 56978.41 88888.00 2016-10-12 12:19:24.911 286 11369.26 5.71 56978.48 88888.00 2016-10-12 12:19:25.411 286 11369.27 5.72 56978.49 88888.00 2016-10-12 12:19:25.911 286 11369.30 5.64 56978.46 88888.00 2016-10-12 12:19:26.411 286 11369.30 5.56 56978.47 88888.00 2016-10-12 12:19:26.911 286 11369.33 5.45 56978.52 88888.00 2016-10-12 12:19:27.411 286 11369.27 5.58 56978.47 88888.00 2016-10-12 12:19:27.911 286 11369.32 5.56 56978.42 88888.00 2016-10-12 12:19:28.411 286 11369.38 5.51 56978.48 88888.00 2016-10-12 12:19:28.911 286 11369.34 5.49 56978.46 88888.00 2016-10-12 12:19:29.411 286 11369.37 5.44 56978.45 88888.00 2016-10-12 12:19:29.911 286 11369.36 5.53 56978.42 88888.00 2016-10-12 12:19:30.411 286 11369.37 5.36 56978.42 88888.00 2016-10-12 12:19:30.911 286 11369.33 5.57 56978.41 88888.00 2016-10-12 12:19:31.411 286 11369.32 5.58 56978.42 88888.00 2016-10-12 12:19:31.911 286 11369.32 5.45 56978.53 88888.00 2016-10-12 12:19:32.411 286 11369.30 5.39 56978.58 88888.00 2016-10-12 12:19:32.911 286 11369.33 5.38 56978.54 88888.00 2016-10-12 12:19:33.411 286 11369.34 5.39 56978.54 88888.00 2016-10-12 12:19:33.911 286 11369.31 5.77 56978.49 88888.00 2016-10-12 12:19:34.411 286 11369.31 5.94 56978.47 88888.00 2016-10-12 12:19:34.911 286 11369.33 5.96 56978.51 88888.00 2016-10-12 12:19:35.411 286 11369.26 5.97 56978.55 88888.00 2016-10-12 12:19:35.911 286 11369.20 5.93 56978.49 88888.00 2016-10-12 12:19:36.411 286 11369.19 5.89 56978.49 88888.00 2016-10-12 12:19:36.911 286 11369.18 5.89 56978.57 88888.00 2016-10-12 12:19:37.411 286 11369.17 5.92 56978.58 88888.00 2016-10-12 12:19:37.911 286 11369.12 5.90 56978.55 88888.00 2016-10-12 12:19:38.411 286 11369.06 5.85 56978.58 88888.00 2016-10-12 12:19:38.911 286 11369.05 5.84 56978.62 88888.00 2016-10-12 12:19:39.411 286 11369.01 5.86 56978.65 88888.00 2016-10-12 12:19:39.911 286 11368.97 5.85 56978.67 88888.00 2016-10-12 12:19:40.411 286 11368.92 5.77 56978.68 88888.00 2016-10-12 12:19:40.911 286 11368.91 5.79 56978.71 88888.00 2016-10-12 12:19:41.411 286 11368.92 5.78 56978.73 88888.00 2016-10-12 12:19:41.911 286 11368.84 5.77 56978.73 88888.00 2016-10-12 12:19:42.411 286 11368.79 5.76 56978.74 88888.00 2016-10-12 12:19:42.911 286 11368.81 5.72 56978.79 88888.00 2016-10-12 12:19:43.411 286 11368.78 5.71 56978.81 88888.00 2016-10-12 12:19:43.911 286 11368.74 5.70 56978.81 88888.00 2016-10-12 12:19:44.411 286 11368.70 5.67 56978.83 88888.00 2016-10-12 12:19:44.911 286 11368.63 5.66 56978.80 88888.00 2016-10-12 12:19:45.411 286 11368.58 5.65 56978.85 88888.00 2016-10-12 12:19:45.911 286 11368.56 5.60 56978.91 88888.00 2016-10-12 12:19:46.411 286 11368.54 5.60 56978.97 88888.00 2016-10-12 12:19:46.911 286 11368.49 5.58 56978.92 88888.00 2016-10-12 12:19:47.412 286 11368.51 5.52 56978.90 88888.00 2016-10-12 12:19:47.912 286 11368.49 5.51 56978.92 88888.00 2016-10-12 12:19:48.412 286 11368.44 5.50 56978.91 88888.00 2016-10-12 12:19:48.912 286 11368.39 5.44 56978.89 88888.00 2016-10-12 12:19:49.412 286 11368.40 5.39 56978.86 88888.00 2016-10-12 12:19:49.912 286 11368.37 5.36 56978.87 88888.00 2016-10-12 12:19:50.412 286 11368.33 5.29 56978.87 88888.00 2016-10-12 12:19:50.912 286 11368.36 5.30 56978.99 88888.00 2016-10-12 12:19:51.412 286 11368.33 5.26 56979.02 88888.00 2016-10-12 12:19:51.912 286 11368.30 5.23 56978.91 88888.00 2016-10-12 12:19:52.412 286 11368.34 5.26 56978.90 88888.00 2016-10-12 12:19:52.912 286 11368.34 5.24 56978.94 88888.00 2016-10-12 12:19:53.412 286 11368.34 5.22 56979.00 88888.00 2016-10-12 12:19:53.912 286 11368.28 5.21 56978.98 88888.00 2016-10-12 12:19:54.412 286 11368.27 5.16 56978.94 88888.00 2016-10-12 12:19:54.912 286 11368.33 5.17 56979.04 88888.00 2016-10-12 12:19:55.412 286 11368.33 5.19 56978.99 88888.00 2016-10-12 12:19:55.912 286 11368.29 5.18 56978.93 88888.00 2016-10-12 12:19:56.412 286 11368.29 5.12 56978.92 88888.00 2016-10-12 12:19:56.912 286 11368.23 5.11 56978.99 88888.00 2016-10-12 12:19:57.412 286 11368.34 5.08 56978.98 88888.00 2016-10-12 12:19:57.912 286 11368.35 5.10 56978.99 88888.00 2016-10-12 12:19:58.412 286 11368.32 5.11 56978.97 88888.00 2016-10-12 12:19:58.912 286 11368.30 5.10 56979.05 88888.00 2016-10-12 12:19:59.412 286 11368.36 5.10 56979.11 88888.00 2016-10-12 12:19:59.912 286 11368.39 5.06 56979.16 88888.00 2016-10-12 12:20:00.412 286 11368.37 5.11 56979.17 88888.00 2016-10-12 12:20:00.912 286 11368.41 5.06 56979.23 88888.00 2016-10-12 12:20:01.412 286 11368.43 5.04 56979.23 88888.00 2016-10-12 12:20:01.912 286 11368.46 5.06 56979.19 88888.00 2016-10-12 12:20:02.412 286 11368.50 5.08 56979.22 88888.00 2016-10-12 12:20:02.912 286 11368.50 5.11 56979.20 88888.00 2016-10-12 12:20:03.412 286 11368.40 5.10 56979.23 88888.00 2016-10-12 12:20:03.912 286 11368.46 5.09 56979.28 88888.00 2016-10-12 12:20:04.412 286 11368.46 5.09 56979.29 88888.00 2016-10-12 12:20:04.912 286 11368.42 5.10 56979.28 88888.00 2016-10-12 12:20:05.412 286 11368.48 5.13 56979.41 88888.00 2016-10-12 12:20:05.912 286 11368.54 5.15 56979.54 88888.00 2016-10-12 12:20:06.412 286 11368.49 5.12 56979.58 88888.00 2016-10-12 12:20:06.912 286 11368.46 5.19 56979.56 88888.00 2016-10-12 12:20:07.412 286 11368.49 5.17 56979.60 88888.00 2016-10-12 12:20:07.912 286 11368.44 5.16 56979.58 88888.00 2016-10-12 12:20:08.412 286 11368.42 5.21 56979.67 88888.00 2016-10-12 12:20:08.912 286 11368.42 5.21 56979.74 88888.00 2016-10-12 12:20:09.412 286 11368.46 5.23 56979.81 88888.00 2016-10-12 12:20:09.912 286 11368.44 5.25 56979.82 88888.00 2016-10-12 12:20:10.412 286 11368.46 5.28 56979.87 88888.00 2016-10-12 12:20:10.912 286 11368.47 5.25 56979.89 88888.00 2016-10-12 12:20:11.412 286 11368.42 5.25 56979.99 88888.00 2016-10-12 12:20:11.912 286 11368.44 5.29 56980.01 88888.00 2016-10-12 12:20:12.412 286 11368.44 5.29 56980.08 88888.00 2016-10-12 12:20:12.912 286 11368.43 5.33 56980.15 88888.00 2016-10-12 12:20:13.412 286 11368.44 5.32 56980.16 88888.00 2016-10-12 12:20:13.912 286 11368.48 5.28 56980.18 88888.00 2016-10-12 12:20:14.412 286 11368.42 5.26 56980.25 88888.00 2016-10-12 12:20:14.912 286 11368.40 5.22 56980.29 88888.00 2016-10-12 12:20:15.412 286 11368.43 5.22 56980.32 88888.00 2016-10-12 12:20:15.912 286 11368.41 5.23 56980.35 88888.00 2016-10-12 12:20:16.412 286 11368.39 5.29 56980.44 88888.00 2016-10-12 12:20:16.912 286 11368.33 5.25 56980.40 88888.00 2016-10-12 12:20:17.412 286 11368.36 5.21 56980.46 88888.00 2016-10-12 12:20:17.912 286 11368.39 5.25 56980.52 88888.00 2016-10-12 12:20:18.412 286 11368.37 5.26 56980.56 88888.00 2016-10-12 12:20:18.912 286 11368.40 5.26 56980.58 88888.00 2016-10-12 12:20:19.412 286 11368.33 5.25 56980.67 88888.00 2016-10-12 12:20:19.912 286 11368.27 5.28 56980.69 88888.00 2016-10-12 12:20:20.412 286 11368.32 5.26 56980.74 88888.00 2016-10-12 12:20:20.912 286 11368.30 5.29 56980.71 88888.00 2016-10-12 12:20:21.412 286 11368.23 5.28 56980.72 88888.00 2016-10-12 12:20:21.912 286 11368.35 5.30 56980.77 88888.00 2016-10-12 12:20:22.412 286 11368.33 5.25 56980.76 88888.00 2016-10-12 12:20:22.912 286 11368.28 5.26 56980.84 88888.00 2016-10-12 12:20:23.412 286 11368.33 5.31 56980.91 88888.00 2016-10-12 12:20:23.912 286 11368.33 5.32 56980.92 88888.00 2016-10-12 12:20:24.412 286 11368.29 5.31 56980.92 88888.00 2016-10-12 12:20:24.912 286 11368.33 5.32 56980.91 88888.00 2016-10-12 12:20:25.412 286 11368.41 5.32 56980.91 88888.00 2016-10-12 12:20:25.912 286 11368.36 5.32 56980.93 88888.00 2016-10-12 12:20:26.412 286 11368.33 5.38 56980.96 88888.00 2016-10-12 12:20:26.912 286 11368.37 5.40 56980.97 88888.00 2016-10-12 12:20:27.412 286 11368.35 5.42 56981.01 88888.00 2016-10-12 12:20:27.912 286 11368.30 5.49 56981.16 88888.00 2016-10-12 12:20:28.412 286 11368.29 5.49 56981.24 88888.00 2016-10-12 12:20:28.912 286 11368.26 5.45 56981.23 88888.00 2016-10-12 12:20:29.412 286 11368.27 5.47 56981.25 88888.00 2016-10-12 12:20:29.912 286 11368.28 5.53 56981.34 88888.00 2016-10-12 12:20:30.412 286 11368.28 5.56 56981.42 88888.00 2016-10-12 12:20:30.912 286 11368.23 5.56 56981.41 88888.00 2016-10-12 12:20:31.412 286 11368.26 5.56 56981.53 88888.00 2016-10-12 12:20:31.912 286 11368.25 5.57 56981.57 88888.00 2016-10-12 12:20:32.412 286 11368.25 5.58 56981.61 88888.00 2016-10-12 12:20:32.912 286 11368.21 5.60 56981.75 88888.00 2016-10-12 12:20:33.412 286 11368.26 5.62 56981.80 88888.00 2016-10-12 12:20:33.912 286 11368.23 5.67 56981.74 88888.00 2016-10-12 12:20:34.412 286 11368.19 5.70 56981.74 88888.00 2016-10-12 12:20:34.912 286 11368.21 5.73 56981.87 88888.00 2016-10-12 12:20:35.412 286 11368.25 5.77 56981.98 88888.00 2016-10-12 12:20:35.912 286 11368.22 5.84 56982.06 88888.00 2016-10-12 12:20:36.412 286 11368.21 5.83 56982.14 88888.00 2016-10-12 12:20:36.912 286 11368.32 5.90 56982.15 88888.00 2016-10-12 12:20:37.412 286 11368.26 5.91 56982.20 88888.00 2016-10-12 12:20:37.912 286 11368.23 5.91 56982.31 88888.00 2016-10-12 12:20:38.412 286 11368.23 5.97 56982.40 88888.00 2016-10-12 12:20:38.912 286 11368.20 6.01 56982.49 88888.00 2016-10-12 12:20:39.412 286 11368.14 6.04 56982.51 88888.00 2016-10-12 12:20:39.912 286 11368.18 6.03 56982.60 88888.00 2016-10-12 12:20:40.412 286 11368.23 6.08 56982.66 88888.00 2016-10-12 12:20:40.912 286 11368.20 6.14 56982.77 88888.00 2016-10-12 12:20:41.412 286 11368.19 6.14 56982.89 88888.00 2016-10-12 12:20:41.912 286 11368.19 6.14 56982.95 88888.00 2016-10-12 12:20:42.412 286 11368.18 6.20 56982.92 88888.00 2016-10-12 12:20:42.912 286 11368.13 6.27 56982.96 88888.00 2016-10-12 12:20:43.412 286 11368.13 6.25 56983.02 88888.00 2016-10-12 12:20:43.912 286 11368.05 6.24 56983.14 88888.00 2016-10-12 12:20:44.412 286 11368.05 6.30 56983.22 88888.00 2016-10-12 12:20:44.912 286 11368.11 6.34 56983.27 88888.00 2016-10-12 12:20:45.412 286 11368.11 6.37 56983.30 88888.00 2016-10-12 12:20:45.912 286 11368.08 6.39 56983.33 88888.00 2016-10-12 12:20:46.412 286 11368.07 6.39 56983.39 88888.00 2016-10-12 12:20:46.912 286 11368.06 6.40 56983.46 88888.00 2016-10-12 12:20:47.412 286 11368.04 6.44 56983.47 88888.00 2016-10-12 12:20:47.912 286 11368.02 6.42 56983.49 88888.00 2016-10-12 12:20:48.412 286 11368.05 6.39 56983.56 88888.00 2016-10-12 12:20:48.912 286 11368.00 6.37 56983.55 88888.00 2016-10-12 12:20:49.412 286 11368.00 6.42 56983.55 88888.00 2016-10-12 12:20:49.912 286 11367.98 6.41 56983.60 88888.00 2016-10-12 12:20:50.412 286 11367.95 6.42 56983.56 88888.00 2016-10-12 12:20:50.912 286 11367.93 6.46 56983.59 88888.00 2016-10-12 12:20:51.412 286 11368.00 6.47 56983.66 88888.00 2016-10-12 12:20:51.912 286 11367.95 6.47 56983.72 88888.00 2016-10-12 12:20:52.412 286 11367.90 6.49 56983.74 88888.00 2016-10-12 12:20:52.912 286 11367.91 6.53 56983.74 88888.00 2016-10-12 12:20:53.412 286 11367.90 6.47 56983.68 88888.00 2016-10-12 12:20:53.912 286 11367.88 6.51 56983.69 88888.00 2016-10-12 12:20:54.412 286 11367.88 6.55 56983.78 88888.00 2016-10-12 12:20:54.912 286 11367.90 6.58 56983.78 88888.00 2016-10-12 12:20:55.412 286 11367.87 6.54 56983.74 88888.00 2016-10-12 12:20:55.912 286 11367.84 6.51 56983.69 88888.00 2016-10-12 12:20:56.412 286 11367.90 6.48 56983.64 88888.00 2016-10-12 12:20:56.912 286 11367.87 6.45 56983.67 88888.00 2016-10-12 12:20:57.412 286 11367.84 6.48 56983.68 88888.00 2016-10-12 12:20:57.912 286 11367.87 6.49 56983.67 88888.00 2016-10-12 12:20:58.412 286 11367.87 6.48 56983.65 88888.00 2016-10-12 12:20:58.912 286 11367.86 6.49 56983.60 88888.00 2016-10-12 12:20:59.412 286 11367.86 6.51 56983.62 88888.00 2016-10-12 12:20:59.912 286 11367.88 6.49 56983.59 88888.00 2016-10-12 12:21:00.412 286 11367.84 6.49 56983.64 88888.00 2016-10-12 12:21:00.912 286 11367.85 6.53 56983.65 88888.00 2016-10-12 12:21:01.412 286 11367.85 6.52 56983.64 88888.00 2016-10-12 12:21:01.912 286 11367.87 6.49 56983.60 88888.00 2016-10-12 12:21:02.412 286 11367.90 6.48 56983.55 88888.00 2016-10-12 12:21:02.912 286 11367.88 6.51 56983.56 88888.00 2016-10-12 12:21:03.412 286 11367.83 6.49 56983.67 88888.00 2016-10-12 12:21:03.912 286 11367.83 6.46 56983.66 88888.00 2016-10-12 12:21:04.412 286 11367.86 6.49 56983.67 88888.00 2016-10-12 12:21:04.912 286 11367.93 6.53 56983.64 88888.00 2016-10-12 12:21:05.412 286 11367.87 6.51 56983.62 88888.00 2016-10-12 12:21:05.912 286 11367.85 6.52 56983.67 88888.00 2016-10-12 12:21:06.412 286 11367.88 6.53 56983.75 88888.00 2016-10-12 12:21:06.912 286 11367.90 6.54 56983.74 88888.00 2016-10-12 12:21:07.412 286 11367.88 6.55 56983.75 88888.00 2016-10-12 12:21:07.912 286 11367.91 6.57 56983.79 88888.00 2016-10-12 12:21:08.412 286 11367.86 6.57 56983.74 88888.00 2016-10-12 12:21:08.912 286 11367.85 6.57 56983.77 88888.00 2016-10-12 12:21:09.412 286 11367.87 6.58 56983.78 88888.00 2016-10-12 12:21:09.912 286 11367.86 6.57 56983.87 88888.00 2016-10-12 12:21:10.412 286 11367.79 6.58 56983.93 88888.00 2016-10-12 12:21:10.912 286 11367.79 6.60 56983.95 88888.00 2016-10-12 12:21:11.412 286 11367.81 6.60 56984.01 88888.00 2016-10-12 12:21:11.912 286 11367.77 6.61 56984.16 88888.00 2016-10-12 12:21:12.412 286 11367.79 6.61 56984.23 88888.00 2016-10-12 12:21:12.912 286 11367.79 6.66 56984.17 88888.00 2016-10-12 12:21:13.412 286 11367.77 6.62 56984.24 88888.00 2016-10-12 12:21:13.912 286 11367.73 6.61 56984.25 88888.00 2016-10-12 12:21:14.412 286 11367.73 6.61 56984.26 88888.00 2016-10-12 12:21:14.912 286 11367.71 6.61 56984.31 88888.00 2016-10-12 12:21:15.412 286 11367.70 6.65 56984.31 88888.00 2016-10-12 12:21:15.912 286 11367.67 6.72 56984.32 88888.00 2016-10-12 12:21:16.412 286 11367.69 6.69 56984.39 88888.00 2016-10-12 12:21:16.912 286 11367.67 6.69 56984.46 88888.00 2016-10-12 12:21:17.412 286 11367.67 6.69 56984.54 88888.00 2016-10-12 12:21:17.912 286 11367.70 6.69 56984.52 88888.00 2016-10-12 12:21:18.412 286 11367.63 6.67 56984.51 88888.00 2016-10-12 12:21:18.912 286 11367.57 6.69 56984.56 88888.00 2016-10-12 12:21:19.412 286 11367.59 6.76 56984.68 88888.00 2016-10-12 12:21:19.912 286 11367.58 6.75 56984.74 88888.00 2016-10-12 12:21:20.412 286 11367.53 6.72 56984.78 88888.00 2016-10-12 12:21:20.912 286 11367.64 6.74 56984.81 88888.00 2016-10-12 12:21:21.412 286 11367.66 6.76 56984.86 88888.00 2016-10-12 12:21:21.912 286 11367.60 6.80 56984.88 88888.00 2016-10-12 12:21:22.412 286 11367.61 6.82 56984.87 88888.00 2016-10-12 12:21:22.912 286 11367.64 6.83 56984.87 88888.00 2016-10-12 12:21:23.412 286 11367.67 6.83 56984.89 88888.00 2016-10-12 12:21:23.912 286 11367.65 6.82 56984.96 88888.00 2016-10-12 12:21:24.412 286 11367.67 6.86 56985.00 88888.00 2016-10-12 12:21:24.912 286 11367.71 6.85 56984.97 88888.00 2016-10-12 12:21:25.412 286 11367.69 6.88 56985.00 88888.00 2016-10-12 12:21:25.912 286 11367.74 6.92 56984.99 88888.00 2016-10-12 12:21:26.412 286 11367.73 6.92 56985.01 88888.00 2016-10-12 12:21:26.912 286 11367.70 6.86 56985.00 88888.00 2016-10-12 12:21:27.412 286 11367.74 6.85 56985.04 88888.00 2016-10-12 12:21:27.912 286 11367.78 6.83 56985.08 88888.00 2016-10-12 12:21:28.412 286 11367.74 6.89 56985.09 88888.00 2016-10-12 12:21:28.912 286 11367.76 6.94 56985.08 88888.00 2016-10-12 12:21:29.412 286 11367.83 6.96 56985.13 88888.00 2016-10-12 12:21:29.912 286 11367.83 6.95 56985.19 88888.00 2016-10-12 12:21:30.412 286 11367.85 6.99 56985.17 88888.00 2016-10-12 12:21:30.912 286 11367.91 6.98 56985.19 88888.00 2016-10-12 12:21:31.412 286 11367.92 6.95 56985.22 88888.00 2016-10-12 12:21:31.912 286 11367.88 6.98 56985.19 88888.00 2016-10-12 12:21:32.412 286 11367.93 7.01 56985.17 88888.00 2016-10-12 12:21:32.912 286 11368.02 7.00 56985.15 88888.00 2016-10-12 12:21:33.412 286 11368.00 7.01 56985.17 88888.00 2016-10-12 12:21:33.912 286 11367.98 7.03 56985.22 88888.00 2016-10-12 12:21:34.412 286 11368.02 7.03 56985.20 88888.00 2016-10-12 12:21:34.912 286 11368.02 7.06 56985.29 88888.00 2016-10-12 12:21:35.412 286 11367.99 7.07 56985.34 88888.00 2016-10-12 12:21:35.912 286 11367.99 7.09 56985.29 88888.00 2016-10-12 12:21:36.412 286 11367.99 7.12 56985.31 88888.00 2016-10-12 12:21:36.912 286 11367.93 7.12 56985.38 88888.00 2016-10-12 12:21:37.412 286 11367.98 7.14 56985.36 88888.00 2016-10-12 12:21:37.912 286 11368.02 7.13 56985.36 88888.00 2016-10-12 12:21:38.412 286 11367.98 7.13 56985.39 88888.00 2016-10-12 12:21:38.912 286 11367.92 7.15 56985.39 88888.00 2016-10-12 12:21:39.412 286 11367.90 7.14 56985.34 88888.00 2016-10-12 12:21:39.912 286 11367.88 7.13 56985.39 88888.00 2016-10-12 12:21:40.412 286 11367.90 7.19 56985.49 88888.00 2016-10-12 12:21:40.912 286 11367.94 7.17 56985.49 88888.00 2016-10-12 12:21:41.412 286 11367.88 7.13 56985.51 88888.00 2016-10-12 12:21:41.912 286 11367.80 7.17 56985.52 88888.00 2016-10-12 12:21:42.412 286 11367.86 7.19 56985.49 88888.00 2016-10-12 12:21:42.912 286 11367.86 7.17 56985.55 88888.00 2016-10-12 12:21:43.412 286 11367.84 7.17 56985.55 88888.00 2016-10-12 12:21:43.912 286 11367.77 7.22 56985.61 88888.00 2016-10-12 12:21:44.412 286 11367.76 7.20 56985.71 88888.00 2016-10-12 12:21:44.912 286 11367.73 7.20 56985.67 88888.00 2016-10-12 12:21:45.412 286 11367.76 7.23 56985.61 88888.00 2016-10-12 12:21:45.912 286 11367.76 7.22 56985.68 88888.00 2016-10-12 12:21:46.412 286 11367.74 7.17 56985.71 88888.00 2016-10-12 12:21:46.912 286 11367.73 7.19 56985.77 88888.00 2016-10-12 12:21:47.412 286 11367.71 7.22 56985.79 88888.00 2016-10-12 12:21:47.912 286 11367.67 7.20 56985.78 88888.00 2016-10-12 12:21:48.412 286 11367.63 7.21 56985.74 88888.00 2016-10-12 12:21:48.912 286 11367.63 7.25 56985.76 88888.00 2016-10-12 12:21:49.412 286 11367.67 7.26 56985.81 88888.00 2016-10-12 12:21:49.912 286 11367.67 7.25 56985.87 88888.00 2016-10-12 12:21:50.412 286 11367.66 7.28 56985.84 88888.00 2016-10-12 12:21:50.912 286 11367.72 7.28 56985.78 88888.00 2016-10-12 12:21:51.412 286 11367.71 7.23 56985.86 88888.00 2016-10-12 12:21:51.912 286 11367.72 7.25 56985.96 88888.00 2016-10-12 12:21:52.412 286 11367.77 7.26 56986.00 88888.00 2016-10-12 12:21:52.912 286 11367.73 7.28 56986.02 88888.00 2016-10-12 12:21:53.412 286 11367.69 7.34 56985.94 88888.00 2016-10-12 12:21:53.912 286 11367.67 7.37 56985.97 88888.00 2016-10-12 12:21:54.412 286 11367.71 7.37 56985.99 88888.00 2016-10-12 12:21:54.912 286 11367.71 7.43 56986.03 88888.00 2016-10-12 12:21:55.412 286 11367.73 7.43 56986.09 88888.00 2016-10-12 12:21:55.912 286 11367.71 7.43 56986.08 88888.00 2016-10-12 12:21:56.412 286 11367.69 7.42 56986.12 88888.00 2016-10-12 12:21:56.912 286 11367.72 7.44 56986.11 88888.00 2016-10-12 12:21:57.412 286 11367.70 7.44 56986.12 88888.00 2016-10-12 12:21:57.912 286 11367.67 7.50 56986.19 88888.00 2016-10-12 12:21:58.412 286 11367.69 7.55 56986.23 88888.00 2016-10-12 12:21:58.912 286 11367.67 7.58 56986.19 88888.00 2016-10-12 12:21:59.412 286 11367.70 7.61 56986.23 88888.00 2016-10-12 12:21:59.912 286 11367.66 7.60 56986.32 88888.00 2016-10-12 12:22:00.412 286 11367.60 7.62 56986.32 88888.00 2016-10-12 12:22:00.912 286 11367.63 7.64 56986.26 88888.00 2016-10-12 12:22:01.412 286 11367.60 7.69 56986.29 88888.00 2016-10-12 12:22:01.912 286 11367.61 7.68 56986.31 88888.00 2016-10-12 12:22:02.412 286 11367.64 7.64 56986.32 88888.00 2016-10-12 12:22:02.912 286 11367.57 7.66 56986.35 88888.00 2016-10-12 12:22:03.412 286 11367.52 7.68 56986.40 88888.00 2016-10-12 12:22:03.912 286 11367.53 7.73 56986.38 88888.00 2016-10-12 12:22:04.412 286 11367.52 7.74 56986.36 88888.00 2016-10-12 12:22:04.912 286 11367.49 7.74 56986.43 88888.00 2016-10-12 12:22:05.412 286 11367.51 7.76 56986.43 88888.00 2016-10-12 12:22:05.912 286 11367.49 7.77 56986.43 88888.00 2016-10-12 12:22:06.412 286 11367.45 7.80 56986.51 88888.00 2016-10-12 12:22:06.912 286 11367.42 7.83 56986.55 88888.00 2016-10-12 12:22:07.413 286 11367.42 7.82 56986.58 88888.00 2016-10-12 12:22:07.913 286 11367.35 7.78 56986.61 88888.00 2016-10-12 12:22:08.413 286 11367.33 7.78 56986.58 88888.00 2016-10-12 12:22:08.913 286 11367.32 7.81 56986.60 88888.00 2016-10-12 12:22:09.413 286 11367.26 7.87 56986.63 88888.00 2016-10-12 12:22:09.913 286 11367.28 7.89 56986.64 88888.00 2016-10-12 12:22:10.413 286 11367.26 7.91 56986.69 88888.00 2016-10-12 12:22:10.913 286 11367.28 7.89 56986.75 88888.00 2016-10-12 12:22:11.413 286 11367.21 7.90 56986.68 88888.00 2016-10-12 12:22:11.913 286 11367.23 7.94 56986.63 88888.00 2016-10-12 12:22:12.413 286 11367.29 7.92 56986.63 88888.00 2016-10-12 12:22:12.913 286 11367.25 7.94 56986.66 88888.00 2016-10-12 12:22:13.413 286 11367.25 7.94 56986.71 88888.00 2016-10-12 12:22:13.913 286 11367.26 7.92 56986.68 88888.00 2016-10-12 12:22:14.413 286 11367.21 7.92 56986.64 88888.00 2016-10-12 12:22:14.913 286 11367.19 7.97 56986.68 88888.00 2016-10-12 12:22:15.413 286 11367.25 8.02 56986.67 88888.00 2016-10-12 12:22:15.913 286 11367.23 7.98 56986.63 88888.00 2016-10-12 12:22:16.413 286 11367.17 8.01 56986.66 88888.00 2016-10-12 12:22:16.913 286 11367.21 8.02 56986.66 88888.00 2016-10-12 12:22:17.413 286 11367.25 8.00 56986.60 88888.00 2016-10-12 12:22:17.913 286 11367.22 8.02 56986.64 88888.00 2016-10-12 12:22:18.413 286 11367.22 8.08 56986.67 88888.00 2016-10-12 12:22:18.913 286 11367.21 8.04 56986.68 88888.00 2016-10-12 12:22:19.413 286 11367.17 8.02 56986.70 88888.00 2016-10-12 12:22:19.913 286 11367.24 8.03 56986.73 88888.00 2016-10-12 12:22:20.413 286 11367.30 8.01 56986.64 88888.00 2016-10-12 12:22:20.913 286 11367.29 8.03 56986.69 88888.00 2016-10-12 12:22:21.413 286 11367.26 8.09 56986.76 88888.00 2016-10-12 12:22:21.913 286 11367.31 8.07 56986.76 88888.00 2016-10-12 12:22:22.413 286 11367.29 8.05 56986.69 88888.00 2016-10-12 12:22:22.913 286 11367.28 8.10 56986.70 88888.00 2016-10-12 12:22:23.413 286 11367.37 8.11 56986.69 88888.00 2016-10-12 12:22:23.913 286 11367.37 8.16 56986.69 88888.00 2016-10-12 12:22:24.413 286 11367.33 8.14 56986.70 88888.00 2016-10-12 12:22:24.913 286 11367.42 8.10 56986.70 88888.00 2016-10-12 12:22:25.413 286 11367.46 8.11 56986.68 88888.00 2016-10-12 12:22:25.913 286 11367.38 8.16 56986.68 88888.00 2016-10-12 12:22:26.413 286 11367.37 8.19 56986.73 88888.00 2016-10-12 12:22:26.913 286 11367.40 8.21 56986.73 88888.00 2016-10-12 12:22:27.413 286 11367.39 8.23 56986.77 88888.00 2016-10-12 12:22:27.913 286 11367.36 8.22 56986.76 88888.00 2016-10-12 12:22:28.413 286 11367.40 8.23 56986.79 88888.00 2016-10-12 12:22:28.913 286 11367.43 8.25 56986.76 88888.00 2016-10-12 12:22:29.413 286 11367.37 8.28 56986.82 88888.00 2016-10-12 12:22:29.913 286 11367.42 8.25 56986.80 88888.00 2016-10-12 12:22:30.413 286 11367.45 8.29 56986.75 88888.00 2016-10-12 12:22:30.913 286 11367.40 8.30 56986.83 88888.00 2016-10-12 12:22:31.413 286 11367.37 8.34 56986.77 88888.00 2016-10-12 12:22:31.913 286 11367.38 8.34 56986.76 88888.00 2016-10-12 12:22:32.413 286 11367.37 8.34 56986.81 88888.00 2016-10-12 12:22:32.913 286 11367.37 8.35 56986.83 88888.00 2016-10-12 12:22:33.413 286 11367.44 8.36 56986.77 88888.00 2016-10-12 12:22:33.913 286 11367.47 8.32 56986.76 88888.00 2016-10-12 12:22:34.413 286 11367.45 8.34 56986.80 88888.00 2016-10-12 12:22:34.913 286 11367.44 8.34 56986.85 88888.00 2016-10-12 12:22:35.413 286 11367.39 8.31 56986.85 88888.00 2016-10-12 12:22:35.913 286 11367.35 8.31 56986.81 88888.00 2016-10-12 12:22:36.413 286 11367.37 8.30 56986.81 88888.00 2016-10-12 12:22:36.913 286 11367.44 8.29 56986.76 88888.00 2016-10-12 12:22:37.413 286 11367.37 8.26 56986.83 88888.00 2016-10-12 12:22:37.913 286 11367.37 8.26 56986.79 88888.00 2016-10-12 12:22:38.413 286 11367.42 8.24 56986.77 88888.00 2016-10-12 12:22:38.913 286 11367.39 8.25 56986.76 88888.00 2016-10-12 12:22:39.413 286 11367.36 8.26 56986.71 88888.00 2016-10-12 12:22:39.913 286 11367.38 8.25 56986.71 88888.00 2016-10-12 12:22:40.413 286 11367.35 8.21 56986.73 88888.00 2016-10-12 12:22:40.913 286 11367.31 8.24 56986.70 88888.00 2016-10-12 12:22:41.413 286 11367.36 8.23 56986.70 88888.00 2016-10-12 12:22:41.913 286 11367.36 8.23 56986.69 88888.00 2016-10-12 12:22:42.413 286 11367.36 8.25 56986.63 88888.00 2016-10-12 12:22:42.913 286 11367.35 8.26 56986.57 88888.00 2016-10-12 12:22:43.413 286 11367.38 8.30 56986.54 88888.00 2016-10-12 12:22:43.913 286 11367.36 8.26 56986.49 88888.00 2016-10-12 12:22:44.413 286 11367.32 8.26 56986.47 88888.00 2016-10-12 12:22:44.913 286 11367.38 8.25 56986.45 88888.00 2016-10-12 12:22:45.413 286 11367.36 8.26 56986.41 88888.00 2016-10-12 12:22:45.913 286 11367.32 8.28 56986.42 88888.00 2016-10-12 12:22:46.413 286 11367.36 8.24 56986.36 88888.00 2016-10-12 12:22:46.913 286 11367.36 8.25 56986.40 88888.00 2016-10-12 12:22:47.413 286 11367.30 8.26 56986.32 88888.00 2016-10-12 12:22:47.913 286 11367.33 8.26 56986.29 88888.00 2016-10-12 12:22:48.413 286 11367.38 8.26 56986.30 88888.00 2016-10-12 12:22:48.913 286 11367.31 8.22 56986.26 88888.00 2016-10-12 12:22:49.413 286 11367.32 8.25 56986.22 88888.00 2016-10-12 12:22:49.913 286 11367.35 8.23 56986.24 88888.00 2016-10-12 12:22:50.413 286 11367.29 8.25 56986.25 88888.00 2016-10-12 12:22:50.913 286 11367.28 8.25 56986.21 88888.00 2016-10-12 12:22:51.413 286 11367.29 8.25 56986.24 88888.00 2016-10-12 12:22:51.913 286 11367.31 8.28 56986.28 88888.00 2016-10-12 12:22:52.413 286 11367.24 8.31 56986.31 88888.00 2016-10-12 12:22:52.913 286 11367.24 8.31 56986.36 88888.00 2016-10-12 12:22:53.413 286 11367.25 8.31 56986.38 88888.00 2016-10-12 12:22:53.913 286 11367.28 8.31 56986.42 88888.00 2016-10-12 12:22:54.413 286 11367.28 8.34 56986.41 88888.00 2016-10-12 12:22:54.913 286 11367.35 8.35 56986.38 88888.00 2016-10-12 12:22:55.413 286 11367.31 8.32 56986.44 88888.00 2016-10-12 12:22:55.913 286 11367.26 8.32 56986.47 88888.00 2016-10-12 12:22:56.413 286 11367.26 8.34 56986.51 88888.00 2016-10-12 12:22:56.913 286 11367.25 8.38 56986.47 88888.00 2016-10-12 12:22:57.413 286 11367.19 8.39 56986.53 88888.00 2016-10-12 12:22:57.913 286 11367.24 8.38 56986.56 88888.00 2016-10-12 12:22:58.413 286 11367.22 8.37 56986.57 88888.00 2016-10-12 12:22:58.913 286 11367.15 8.38 56986.62 88888.00 2016-10-12 12:22:59.413 286 11367.15 8.39 56986.62 88888.00 2016-10-12 12:22:59.913 286 11367.16 8.42 56986.69 88888.00 2016-10-12 12:23:00.413 286 11367.14 8.41 56986.73 88888.00 2016-10-12 12:23:00.913 286 11367.14 8.42 56986.76 88888.00 2016-10-12 12:23:01.413 286 11367.16 8.44 56986.80 88888.00 2016-10-12 12:23:01.913 286 11367.10 8.44 56986.82 88888.00 2016-10-12 12:23:02.413 286 11367.07 8.49 56986.83 88888.00 2016-10-12 12:23:02.913 286 11367.08 8.45 56986.86 88888.00 2016-10-12 12:23:03.413 286 11367.05 8.49 56986.85 88888.00 2016-10-12 12:23:03.913 286 11367.02 8.49 56986.87 88888.00 2016-10-12 12:23:04.413 286 11367.02 8.50 56986.93 88888.00 2016-10-12 12:23:04.913 286 11367.03 8.52 56986.98 88888.00 2016-10-12 12:23:05.413 286 11367.00 8.50 56986.94 88888.00 2016-10-12 12:23:05.913 286 11366.95 8.49 56986.96 88888.00 2016-10-12 12:23:06.413 286 11366.95 8.49 56986.95 88888.00 2016-10-12 12:23:06.913 286 11366.98 8.52 56987.03 88888.00 2016-10-12 12:23:07.413 286 11366.95 8.55 56987.15 88888.00 2016-10-12 12:23:07.913 286 11366.97 8.55 56987.19 88888.00 2016-10-12 12:23:08.413 286 11366.95 8.53 56987.21 88888.00 2016-10-12 12:23:08.913 286 11366.93 8.55 56987.24 88888.00 2016-10-12 12:23:09.413 286 11366.88 8.56 56987.24 88888.00 2016-10-12 12:23:09.913 286 11366.90 8.58 56987.27 88888.00 2016-10-12 12:23:10.413 286 11366.93 8.59 56987.37 88888.00 2016-10-12 12:23:10.913 286 11366.91 8.59 56987.40 88888.00 2016-10-12 12:23:11.413 286 11366.90 8.62 56987.43 88888.00 2016-10-12 12:23:11.913 286 11366.86 8.58 56987.45 88888.00 2016-10-12 12:23:12.413 286 11366.86 8.59 56987.48 88888.00 2016-10-12 12:23:12.913 286 11366.81 8.69 56987.59 88888.00 2016-10-12 12:23:13.413 286 11366.83 8.66 56987.66 88888.00 2016-10-12 12:23:13.913 286 11366.81 8.65 56987.70 88888.00 2016-10-12 12:23:14.413 286 11366.79 8.65 56987.77 88888.00 2016-10-12 12:23:14.913 286 11366.80 8.63 56987.79 88888.00 2016-10-12 12:23:15.413 286 11366.73 8.69 56987.78 88888.00 2016-10-12 12:23:15.913 286 11366.70 8.73 56987.79 88888.00 2016-10-12 12:23:16.413 286 11366.68 8.70 56987.88 88888.00 2016-10-12 12:23:16.913 286 11366.65 8.65 56987.93 88888.00 2016-10-12 12:23:17.413 286 11366.60 8.71 56987.95 88888.00 2016-10-12 12:23:17.913 286 11366.62 8.72 56987.95 88888.00 2016-10-12 12:23:18.413 286 11366.61 8.72 56987.96 88888.00 2016-10-12 12:23:18.913 286 11366.56 8.71 56988.05 88888.00 2016-10-12 12:23:19.413 286 11366.55 8.72 56988.12 88888.00 2016-10-12 12:23:19.913 286 11366.60 8.72 56988.15 88888.00 2016-10-12 12:23:20.413 286 11366.58 8.72 56988.18 88888.00 2016-10-12 12:23:20.913 286 11366.53 8.75 56988.28 88888.00 2016-10-12 12:23:21.413 286 11366.59 8.78 56988.27 88888.00 2016-10-12 12:23:21.913 286 11366.55 8.79 56988.29 88888.00 2016-10-12 12:23:22.413 286 11366.48 8.86 56988.34 88888.00 2016-10-12 12:23:22.913 286 11366.52 8.86 56988.40 88888.00 2016-10-12 12:23:23.413 286 11366.54 8.86 56988.43 88888.00 2016-10-12 12:23:23.913 286 11366.47 8.89 56988.48 88888.00 2016-10-12 12:23:24.413 286 11366.45 8.86 56988.52 88888.00 2016-10-12 12:23:24.913 286 11366.46 8.87 56988.52 88888.00 2016-10-12 12:23:25.413 286 11366.38 8.92 56988.61 88888.00 2016-10-12 12:23:25.913 286 11366.38 8.98 56988.66 88888.00 2016-10-12 12:23:26.413 286 11366.44 8.98 56988.67 88888.00 2016-10-12 12:23:26.913 286 11366.44 8.97 56988.72 88888.00 2016-10-12 12:23:27.413 286 11366.41 8.97 56988.79 88888.00 2016-10-12 12:23:27.913 286 11366.37 9.04 56988.85 88888.00 2016-10-12 12:23:28.413 286 11366.37 9.02 56988.81 88888.00 2016-10-12 12:23:28.913 286 11366.31 9.02 56988.78 88888.00 2016-10-12 12:23:29.413 286 11366.33 9.05 56988.84 88888.00 2016-10-12 12:23:29.913 286 11366.35 9.06 56988.92 88888.00 2016-10-12 12:23:30.413 286 11366.31 9.06 56988.99 88888.00 2016-10-12 12:23:30.913 286 11366.25 9.07 56989.05 88888.00 2016-10-12 12:23:31.413 286 11366.33 9.13 56989.06 88888.00 2016-10-12 12:23:31.913 286 11366.30 9.14 56989.08 88888.00 2016-10-12 12:23:32.413 286 11366.22 9.11 56989.17 88888.00 2016-10-12 12:23:32.913 286 11366.20 9.11 56989.21 88888.00 2016-10-12 12:23:33.413 286 11366.17 9.11 56989.23 88888.00 2016-10-12 12:23:33.913 286 11366.12 9.09 56989.24 88888.00 2016-10-12 12:23:34.413 286 11366.05 9.17 56989.24 88888.00 2016-10-12 12:23:34.913 286 11366.04 9.19 56989.27 88888.00 2016-10-12 12:23:35.413 286 11366.05 9.18 56989.31 88888.00 2016-10-12 12:23:35.913 286 11366.05 9.20 56989.36 88888.00 2016-10-12 12:23:36.413 286 11366.06 9.24 56989.38 88888.00 2016-10-12 12:23:36.913 286 11366.04 9.26 56989.44 88888.00 2016-10-12 12:23:37.413 286 11365.97 9.25 56989.55 88888.00 2016-10-12 12:23:37.913 286 11365.98 9.27 56989.59 88888.00 2016-10-12 12:23:38.413 286 11365.98 9.32 56989.62 88888.00 2016-10-12 12:23:38.913 286 11365.90 9.28 56989.63 88888.00 2016-10-12 12:23:39.413 286 11365.87 9.28 56989.63 88888.00 2016-10-12 12:23:39.913 286 11365.87 9.30 56989.65 88888.00 2016-10-12 12:23:40.413 286 11365.90 9.31 56989.71 88888.00 2016-10-12 12:23:40.913 286 11365.89 9.37 56989.74 88888.00 2016-10-12 12:23:41.413 286 11365.83 9.40 56989.69 88888.00 2016-10-12 12:23:41.913 286 11365.85 9.43 56989.74 88888.00 2016-10-12 12:23:42.413 286 11365.82 9.44 56989.77 88888.00 2016-10-12 12:23:42.913 286 11365.80 9.43 56989.81 88888.00 2016-10-12 12:23:43.413 286 11365.82 9.43 56989.84 88888.00 2016-10-12 12:23:43.913 286 11365.77 9.46 56989.83 88888.00 2016-10-12 12:23:44.413 286 11365.78 9.47 56989.81 88888.00 2016-10-12 12:23:44.913 286 11365.76 9.43 56989.82 88888.00 2016-10-12 12:23:45.413 286 11365.66 9.43 56989.83 88888.00 2016-10-12 12:23:45.913 286 11365.69 9.45 56989.84 88888.00 2016-10-12 12:23:46.413 286 11365.76 9.44 56989.83 88888.00 2016-10-12 12:23:46.913 286 11365.77 9.47 56989.83 88888.00 2016-10-12 12:23:47.413 286 11365.79 9.46 56989.88 88888.00 2016-10-12 12:23:47.913 286 11365.82 9.48 56989.91 88888.00 2016-10-12 12:23:48.413 286 11365.79 9.52 56989.91 88888.00 2016-10-12 12:23:48.913 286 11365.75 9.54 56989.89 88888.00 2016-10-12 12:23:49.413 286 11365.76 9.59 56989.89 88888.00 2016-10-12 12:23:49.913 286 11365.75 9.59 56989.95 88888.00 2016-10-12 12:23:50.413 286 11365.70 9.60 56989.95 88888.00 2016-10-12 12:23:50.913 286 11365.69 9.60 56989.95 88888.00 2016-10-12 12:23:51.413 286 11365.75 9.62 56990.00 88888.00 2016-10-12 12:23:51.913 286 11365.75 9.64 56990.06 88888.00 2016-10-12 12:23:52.413 286 11365.76 9.62 56990.04 88888.00 2016-10-12 12:23:52.913 286 11365.77 9.64 56990.08 88888.00 2016-10-12 12:23:53.413 286 11365.79 9.65 56990.10 88888.00 2016-10-12 12:23:53.913 286 11365.78 9.68 56990.10 88888.00 2016-10-12 12:23:54.413 286 11365.84 9.75 56990.21 88888.00 2016-10-12 12:23:54.913 286 11365.92 9.80 56990.23 88888.00 2016-10-12 12:23:55.413 286 11365.87 9.84 56990.28 88888.00 2016-10-12 12:23:55.913 286 11365.86 9.82 56990.32 88888.00 2016-10-12 12:23:56.413 286 11365.90 9.82 56990.34 88888.00 2016-10-12 12:23:56.913 286 11365.92 9.84 56990.38 88888.00 2016-10-12 12:23:57.413 286 11365.90 9.87 56990.38 88888.00 2016-10-12 12:23:57.913 286 11365.91 9.92 56990.46 88888.00 2016-10-12 12:23:58.413 286 11365.96 9.94 56990.56 88888.00 2016-10-12 12:23:58.913 286 11365.94 9.91 56990.61 88888.00 2016-10-12 12:23:59.413 286 11365.92 9.98 56990.70 88888.00 2016-10-12 12:23:59.913 286 11366.00 10.00 56990.71 88888.00 2016-10-12 12:24:00.413 286 11365.99 10.05 56990.71 88888.00 2016-10-12 12:24:00.913 286 11366.00 10.11 56990.73 88888.00 2016-10-12 12:24:01.413 286 11366.01 10.09 56990.79 88888.00 2016-10-12 12:24:01.913 286 11366.05 10.11 56990.84 88888.00 2016-10-12 12:24:02.413 286 11366.01 10.15 56990.91 88888.00 2016-10-12 12:24:02.913 286 11366.03 10.18 56990.97 88888.00 2016-10-12 12:24:03.413 286 11366.06 10.21 56990.92 88888.00 2016-10-12 12:24:03.913 286 11366.01 10.19 56990.97 88888.00 2016-10-12 12:24:04.413 286 11366.06 10.21 56991.03 88888.00 2016-10-12 12:24:04.913 286 11366.10 10.26 56991.10 88888.00 2016-10-12 12:24:05.413 286 11366.12 10.26 56991.15 88888.00 2016-10-12 12:24:05.913 286 11366.08 10.26 56991.11 88888.00 2016-10-12 12:24:06.413 286 11366.08 10.30 56991.12 88888.00 2016-10-12 12:24:06.913 286 11366.11 10.32 56991.20 88888.00 2016-10-12 12:24:07.413 286 11366.08 10.35 56991.25 88888.00 2016-10-12 12:24:07.913 286 11366.12 10.42 56991.26 88888.00 2016-10-12 12:24:08.413 286 11366.22 10.46 56991.31 88888.00 2016-10-12 12:24:08.913 286 11366.21 10.47 56991.33 88888.00 2016-10-12 12:24:09.413 286 11366.21 10.50 56991.30 88888.00 2016-10-12 12:24:09.913 286 11366.21 10.54 56991.33 88888.00 2016-10-12 12:24:10.413 286 11366.17 10.55 56991.38 88888.00 2016-10-12 12:24:10.913 286 11366.19 10.53 56991.39 88888.00 2016-10-12 12:24:11.413 286 11366.21 10.57 56991.46 88888.00 2016-10-12 12:24:11.913 286 11366.20 10.59 56991.51 88888.00 2016-10-12 12:24:12.413 286 11366.17 10.61 56991.55 88888.00 2016-10-12 12:24:12.913 286 11366.22 10.63 56991.61 88888.00 2016-10-12 12:24:13.413 286 11366.24 10.61 56991.56 88888.00 2016-10-12 12:24:13.913 286 11366.21 10.64 56991.62 88888.00 2016-10-12 12:24:14.413 286 11366.17 10.68 56991.65 88888.00 2016-10-12 12:24:14.913 286 11366.24 10.72 56991.68 88888.00 2016-10-12 12:24:15.413 286 11366.27 10.69 56991.69 88888.00 2016-10-12 12:24:15.913 286 11366.25 10.76 56991.74 88888.00 2016-10-12 12:24:16.404 286 11366.26 10.81 56991.75 88888.00 2016-10-12 12:24:16.904 286 11366.25 10.77 56991.78 88888.00 2016-10-12 12:24:17.404 286 11366.24 10.74 56991.74 88888.00 2016-10-12 12:24:17.904 286 11366.18 10.81 56991.80 88888.00 2016-10-12 12:24:18.404 286 11366.20 10.86 56991.83 88888.00 2016-10-12 12:24:18.904 286 11366.15 10.84 56991.82 88888.00 2016-10-12 12:24:19.404 286 11366.18 10.84 56991.86 88888.00 2016-10-12 12:24:19.904 286 11366.20 10.87 56991.93 88888.00 2016-10-12 12:24:20.404 286 11366.27 10.87 56991.95 88888.00 2016-10-12 12:24:20.904 286 11366.26 10.90 56991.97 88888.00 2016-10-12 12:24:21.404 286 11366.30 10.90 56991.96 88888.00 2016-10-12 12:24:21.904 286 11366.32 10.96 56992.00 88888.00 2016-10-12 12:24:22.404 286 11366.26 11.00 56992.01 88888.00 2016-10-12 12:24:22.904 286 11366.27 11.00 56992.02 88888.00 2016-10-12 12:24:23.404 286 11366.37 11.01 56992.05 88888.00 2016-10-12 12:24:23.904 286 11366.31 10.97 56992.02 88888.00 2016-10-12 12:24:24.404 286 11366.27 11.01 56992.00 88888.00 2016-10-12 12:24:24.904 286 11366.27 11.03 56992.05 88888.00 2016-10-12 12:24:25.404 286 11366.27 11.03 56992.03 88888.00 2016-10-12 12:24:25.904 286 11366.24 11.11 56992.01 88888.00 2016-10-12 12:24:26.404 286 11366.27 11.11 56992.07 88888.00 2016-10-12 12:24:26.904 286 11366.27 11.11 56992.10 88888.00 2016-10-12 12:24:27.404 286 11366.22 11.16 56992.15 88888.00 2016-10-12 12:24:27.904 286 11366.22 11.18 56992.23 88888.00 2016-10-12 12:24:28.404 286 11366.31 11.21 56992.22 88888.00 2016-10-12 12:24:28.904 286 11366.21 11.20 56992.19 88888.00 2016-10-12 12:24:29.404 286 11366.27 11.27 56992.20 88888.00 2016-10-12 12:24:29.904 286 11366.32 11.29 56992.19 88888.00 2016-10-12 12:24:30.404 286 11366.28 11.29 56992.18 88888.00 2016-10-12 12:24:30.904 286 11366.26 11.34 56992.14 88888.00 2016-10-12 12:24:31.404 286 11366.27 11.34 56992.27 88888.00 2016-10-12 12:24:31.904 286 11366.21 11.34 56992.31 88888.00 2016-10-12 12:24:32.404 286 11366.24 11.35 56992.26 88888.00 2016-10-12 12:24:32.904 286 11366.24 11.40 56992.27 88888.00 2016-10-12 12:24:33.404 286 11366.26 11.43 56992.34 88888.00 2016-10-12 12:24:33.904 286 11366.24 11.48 56992.35 88888.00 2016-10-12 12:24:34.404 286 11366.26 11.44 56992.37 88888.00 2016-10-12 12:24:34.904 286 11366.31 11.48 56992.34 88888.00 2016-10-12 12:24:35.404 286 11366.31 11.48 56992.37 88888.00 2016-10-12 12:24:35.904 286 11366.28 11.49 56992.42 88888.00 2016-10-12 12:24:36.404 286 11366.30 11.50 56992.39 88888.00 2016-10-12 12:24:36.904 286 11366.34 11.47 56992.27 88888.00 2016-10-12 12:24:37.404 286 11366.25 11.50 56992.32 88888.00 2016-10-12 12:24:37.904 286 11366.31 11.55 56992.34 88888.00 2016-10-12 12:24:38.404 286 11366.35 11.58 56992.32 88888.00 2016-10-12 12:24:38.904 286 11366.31 11.57 56992.31 88888.00 2016-10-12 12:24:39.404 286 11366.37 11.58 56992.32 88888.00 2016-10-12 12:24:39.904 286 11366.38 11.62 56992.32 88888.00 2016-10-12 12:24:40.404 286 11366.35 11.64 56992.40 88888.00 2016-10-12 12:24:40.904 286 11366.37 11.68 56992.28 88888.00 2016-10-12 12:24:41.404 286 11366.39 11.68 56992.31 88888.00 2016-10-12 12:24:41.904 286 11366.40 11.68 56992.34 88888.00 2016-10-12 12:24:42.404 286 11366.41 11.72 56992.34 88888.00 2016-10-12 12:24:42.904 286 11366.46 11.71 56992.35 88888.00 2016-10-12 12:24:43.404 286 11366.47 11.69 56992.31 88888.00 2016-10-12 12:24:43.904 286 11366.46 11.72 56992.27 88888.00 2016-10-12 12:24:44.404 286 11366.49 11.75 56992.29 88888.00 2016-10-12 12:24:44.904 286 11366.56 11.75 56992.37 88888.00 2016-10-12 12:24:45.404 286 11366.52 11.77 56992.39 88888.00 2016-10-12 12:24:45.904 286 11366.52 11.84 56992.38 88888.00 2016-10-12 12:24:46.404 286 11366.58 11.84 56992.32 88888.00 2016-10-12 12:24:46.904 286 11366.62 11.82 56992.37 88888.00 2016-10-12 12:24:47.404 286 11366.58 11.82 56992.34 88888.00 2016-10-12 12:24:47.904 286 11366.58 11.84 56992.39 88888.00 2016-10-12 12:24:48.404 286 11366.59 11.89 56992.34 88888.00 2016-10-12 12:24:48.904 286 11366.60 11.92 56992.33 88888.00 2016-10-12 12:24:49.404 286 11366.66 11.93 56992.35 88888.00 2016-10-12 12:24:49.904 286 11366.67 11.93 56992.32 88888.00 2016-10-12 12:24:50.404 286 11366.62 11.97 56992.34 88888.00 2016-10-12 12:24:50.904 286 11366.69 12.00 56992.40 88888.00 2016-10-12 12:24:51.404 286 11366.76 12.00 56992.42 88888.00 2016-10-12 12:24:51.904 286 11366.74 12.00 56992.39 88888.00 2016-10-12 12:24:52.404 286 11366.74 12.05 56992.32 88888.00 2016-10-12 12:24:52.904 286 11366.80 12.08 56992.31 88888.00 2016-10-12 12:24:53.404 286 11366.77 12.05 56992.37 88888.00 2016-10-12 12:24:53.904 286 11366.74 12.05 56992.39 88888.00 2016-10-12 12:24:54.404 286 11366.84 12.15 56992.34 88888.00 2016-10-12 12:24:54.904 286 11366.86 12.20 56992.33 88888.00 2016-10-12 12:24:55.404 286 11366.79 12.24 56992.42 88888.00 2016-10-12 12:24:55.904 286 11366.82 12.24 56992.41 88888.00 2016-10-12 12:24:56.404 286 11366.86 12.23 56992.40 88888.00 2016-10-12 12:24:56.904 286 11366.83 12.20 56992.41 88888.00 2016-10-12 12:24:57.404 286 11366.83 12.20 56992.44 88888.00 2016-10-12 12:24:57.904 286 11366.88 12.25 56992.45 88888.00 2016-10-12 12:24:58.404 286 11366.84 12.31 56992.46 88888.00 2016-10-12 12:24:58.904 286 11366.86 12.32 56992.48 88888.00 2016-10-12 12:24:59.404 286 11366.90 12.29 56992.47 88888.00 2016-10-12 12:24:59.904 286 11366.93 12.30 56992.42 88888.00 2016-10-12 12:25:00.404 286 11366.91 12.32 56992.38 88888.00 2016-10-12 12:25:00.904 286 11366.97 12.37 56992.40 88888.00 2016-10-12 12:25:01.404 286 11367.00 12.39 56992.45 88888.00 2016-10-12 12:25:01.904 286 11366.94 12.39 56992.45 88888.00 2016-10-12 12:25:02.404 286 11366.98 12.43 56992.48 88888.00 2016-10-12 12:25:02.904 286 11367.01 12.43 56992.45 88888.00 2016-10-12 12:25:03.404 286 11366.96 12.44 56992.46 88888.00 2016-10-12 12:25:03.904 286 11366.94 12.50 56992.44 88888.00 2016-10-12 12:25:04.404 286 11366.95 12.50 56992.45 88888.00 2016-10-12 12:25:04.904 286 11366.96 12.49 56992.51 88888.00 2016-10-12 12:25:05.404 286 11366.94 12.53 56992.50 88888.00 2016-10-12 12:25:05.904 286 11366.96 12.54 56992.50 88888.00 2016-10-12 12:25:06.404 286 11366.94 12.54 56992.50 88888.00 2016-10-12 12:25:06.904 286 11366.93 12.54 56992.50 88888.00 2016-10-12 12:25:07.404 286 11366.98 12.63 56992.51 88888.00 2016-10-12 12:25:07.904 286 11366.97 12.61 56992.50 88888.00 2016-10-12 12:25:08.404 286 11366.93 12.63 56992.52 88888.00 2016-10-12 12:25:08.904 286 11366.95 12.65 56992.51 88888.00 2016-10-12 12:25:09.404 286 11367.00 12.64 56992.46 88888.00 2016-10-12 12:25:09.904 286 11366.96 12.67 56992.45 88888.00 2016-10-12 12:25:10.404 286 11366.90 12.67 56992.51 88888.00 2016-10-12 12:25:10.904 286 11366.91 12.70 56992.54 88888.00 2016-10-12 12:25:11.404 286 11366.93 12.73 56992.46 88888.00 2016-10-12 12:25:11.904 286 11366.87 12.77 56992.45 88888.00 2016-10-12 12:25:12.404 286 11366.87 12.78 56992.41 88888.00 2016-10-12 12:25:12.904 286 11366.91 12.78 56992.39 88888.00 2016-10-12 12:25:13.404 286 11366.89 12.77 56992.41 88888.00 2016-10-12 12:25:13.904 286 11366.86 12.78 56992.40 88888.00 2016-10-12 12:25:14.404 286 11366.90 12.80 56992.39 88888.00 2016-10-12 12:25:14.904 286 11366.86 12.84 56992.46 88888.00 2016-10-12 12:25:15.404 286 11366.83 12.86 56992.48 88888.00 2016-10-12 12:25:15.904 286 11366.88 12.87 56992.46 88888.00 2016-10-12 12:25:16.404 286 11366.82 12.87 56992.47 88888.00 2016-10-12 12:25:16.904 286 11366.82 12.88 56992.46 88888.00 2016-10-12 12:25:17.404 286 11366.84 12.93 56992.48 88888.00 2016-10-12 12:25:17.904 286 11366.84 12.95 56992.53 88888.00 2016-10-12 12:25:18.404 286 11366.80 12.99 56992.48 88888.00 2016-10-12 12:25:18.904 286 11366.83 12.98 56992.41 88888.00 2016-10-12 12:25:19.404 286 11366.88 12.97 56992.41 88888.00 2016-10-12 12:25:19.904 286 11366.83 13.01 56992.38 88888.00 2016-10-12 12:25:20.404 286 11366.84 13.04 56992.33 88888.00 2016-10-12 12:25:20.904 286 11366.89 13.00 56992.35 88888.00 2016-10-12 12:25:21.404 286 11366.83 12.99 56992.40 88888.00 2016-10-12 12:25:21.904 286 11366.77 13.00 56992.32 88888.00 2016-10-12 12:25:22.404 286 11366.83 13.02 56992.32 88888.00 2016-10-12 12:25:22.904 286 11366.83 13.05 56992.33 88888.00 2016-10-12 12:25:23.404 286 11366.80 13.05 56992.27 88888.00 2016-10-12 12:25:23.904 286 11366.83 13.09 56992.21 88888.00 2016-10-12 12:25:24.404 286 11366.82 13.08 56992.21 88888.00 2016-10-12 12:25:24.904 286 11366.80 13.08 56992.19 88888.00 2016-10-12 12:25:25.404 286 11366.79 13.09 56992.19 88888.00 2016-10-12 12:25:25.904 286 11366.83 13.11 56992.23 88888.00 2016-10-12 12:25:26.404 286 11366.83 13.07 56992.20 88888.00 2016-10-12 12:25:26.904 286 11366.82 13.07 56992.16 88888.00 2016-10-12 12:25:27.404 286 11366.87 13.13 56992.16 88888.00 2016-10-12 12:25:27.904 286 11366.89 13.14 56992.16 88888.00 2016-10-12 12:25:28.404 286 11366.89 13.17 56992.06 88888.00 2016-10-12 12:25:28.904 286 11366.90 13.19 56991.99 88888.00 2016-10-12 12:25:29.404 286 11366.93 13.20 56991.97 88888.00 2016-10-12 12:25:29.904 286 11366.83 13.19 56991.90 88888.00 2016-10-12 12:25:30.404 286 11366.84 13.24 56991.90 88888.00 2016-10-12 12:25:30.904 286 11366.91 13.24 56991.90 88888.00 2016-10-12 12:25:31.404 286 11366.88 13.25 56991.87 88888.00 2016-10-12 12:25:31.904 286 11366.90 13.26 56991.87 88888.00 2016-10-12 12:25:32.404 286 11366.93 13.24 56991.86 88888.00 2016-10-12 12:25:32.904 286 11366.91 13.25 56991.90 88888.00 2016-10-12 12:25:33.404 286 11366.95 13.26 56991.92 88888.00 2016-10-12 12:25:33.904 286 11366.95 13.26 56991.88 88888.00 2016-10-12 12:25:34.404 286 11366.90 13.27 56991.84 88888.00 2016-10-12 12:25:34.904 286 11366.89 13.32 56991.83 88888.00 2016-10-12 12:25:35.404 286 11366.91 13.32 56991.77 88888.00 2016-10-12 12:25:35.904 286 11366.89 13.28 56991.78 88888.00 2016-10-12 12:25:36.404 286 11366.93 13.29 56991.69 88888.00 2016-10-12 12:25:36.904 286 11366.95 13.28 56991.68 88888.00 2016-10-12 12:25:37.404 286 11367.00 13.25 56991.63 88888.00 2016-10-12 12:25:37.904 286 11367.02 13.26 56991.60 88888.00 2016-10-12 12:25:38.404 286 11366.96 13.28 56991.63 88888.00 2016-10-12 12:25:38.904 286 11366.97 13.28 56991.56 88888.00 2016-10-12 12:25:39.404 286 11366.98 13.31 56991.56 88888.00 2016-10-12 12:25:39.904 286 11366.97 13.31 56991.58 88888.00 2016-10-12 12:25:40.404 286 11367.00 13.28 56991.50 88888.00 2016-10-12 12:25:40.904 286 11367.00 13.27 56991.41 88888.00 2016-10-12 12:25:41.404 286 11367.02 13.27 56991.35 88888.00 2016-10-12 12:25:41.904 286 11367.05 13.27 56991.37 88888.00 2016-10-12 12:25:42.404 286 11367.04 13.26 56991.38 88888.00 2016-10-12 12:25:42.904 286 11367.00 13.29 56991.32 88888.00 2016-10-12 12:25:43.404 286 11367.03 13.27 56991.25 88888.00 2016-10-12 12:25:43.904 286 11367.03 13.27 56991.29 88888.00 2016-10-12 12:25:44.404 286 11366.98 13.28 56991.29 88888.00 2016-10-12 12:25:44.904 286 11367.01 13.22 56991.24 88888.00 2016-10-12 12:25:45.404 286 11367.04 13.21 56991.26 88888.00 2016-10-12 12:25:45.904 286 11366.97 13.24 56991.24 88888.00 2016-10-12 12:25:46.404 286 11366.96 13.25 56991.18 88888.00 2016-10-12 12:25:46.904 286 11367.01 13.27 56991.13 88888.00 2016-10-12 12:25:47.404 286 11367.01 13.24 56991.11 88888.00 2016-10-12 12:25:47.904 286 11366.98 13.25 56991.09 88888.00 2016-10-12 12:25:48.404 286 11367.00 13.22 56991.06 88888.00 2016-10-12 12:25:48.904 286 11367.00 13.20 56991.05 88888.00 2016-10-12 12:25:49.404 286 11366.96 13.19 56990.98 88888.00 2016-10-12 12:25:49.904 286 11366.98 13.22 56991.04 88888.00 2016-10-12 12:25:50.404 286 11366.95 13.21 56991.03 88888.00 2016-10-12 12:25:50.904 286 11366.93 13.21 56991.03 88888.00 2016-10-12 12:25:51.404 286 11366.94 13.19 56991.07 88888.00 2016-10-12 12:25:51.904 286 11367.01 13.17 56991.04 88888.00 2016-10-12 12:25:52.404 286 11366.95 13.18 56990.98 88888.00 2016-10-12 12:25:52.904 286 11366.90 13.18 56990.94 88888.00 2016-10-12 12:25:53.404 286 11366.91 13.19 56990.91 88888.00 2016-10-12 12:25:53.904 286 11366.94 13.21 56990.90 88888.00 2016-10-12 12:25:54.404 286 11366.93 13.17 56990.90 88888.00 2016-10-12 12:25:54.904 286 11366.93 13.17 56990.88 88888.00 2016-10-12 12:25:55.404 286 11366.91 13.18 56990.83 88888.00 2016-10-12 12:25:55.904 286 11366.86 13.20 56990.77 88888.00 2016-10-12 12:25:56.404 286 11366.88 13.22 56990.77 88888.00 2016-10-12 12:25:56.904 286 11366.88 13.18 56990.74 88888.00 2016-10-12 12:25:57.404 286 11366.81 13.18 56990.70 88888.00 2016-10-12 12:25:57.904 286 11366.77 13.19 56990.72 88888.00 2016-10-12 12:25:58.404 286 11366.76 13.15 56990.67 88888.00 2016-10-12 12:25:58.904 286 11366.73 13.17 56990.62 88888.00 2016-10-12 12:25:59.404 286 11366.74 13.15 56990.61 88888.00 2016-10-12 12:25:59.904 286 11366.75 13.13 56990.65 88888.00 2016-10-12 12:26:00.404 286 11366.73 13.08 56990.65 88888.00 2016-10-12 12:26:00.904 286 11366.70 13.07 56990.61 88888.00 2016-10-12 12:26:01.404 286 11366.72 13.07 56990.55 88888.00 2016-10-12 12:26:01.904 286 11366.73 13.08 56990.49 88888.00 2016-10-12 12:26:02.404 286 11366.66 13.07 56990.51 88888.00 2016-10-12 12:26:02.904 286 11366.59 13.13 56990.54 88888.00 2016-10-12 12:26:03.404 286 11366.62 13.11 56990.53 88888.00 2016-10-12 12:26:03.904 286 11366.60 13.06 56990.58 88888.00 2016-10-12 12:26:04.404 286 11366.60 13.08 56990.60 88888.00 2016-10-12 12:26:04.904 286 11366.60 13.07 56990.54 88888.00 2016-10-12 12:26:05.404 286 11366.56 12.65 56990.56 88888.00 2016-10-12 12:26:05.904 286 11366.48 12.38 56990.60 88888.00 2016-10-12 12:26:06.404 286 11366.48 12.56 56990.54 88888.00 2016-10-12 12:26:06.904 286 11366.52 12.81 56990.46 88888.00 2016-10-12 12:26:07.404 286 11366.47 12.79 56990.46 88888.00 2016-10-12 12:26:07.904 286 11366.47 12.51 56990.53 88888.00 2016-10-12 12:26:08.404 286 11366.48 12.38 56990.51 88888.00 2016-10-12 12:26:08.904 286 11366.45 12.40 56990.55 88888.00 2016-10-12 12:26:09.404 286 11366.42 12.52 56990.55 88888.00 2016-10-12 12:26:09.904 286 11366.49 12.72 56990.49 88888.00 2016-10-12 12:26:10.404 286 11366.44 12.52 56990.46 88888.00 2016-10-12 12:26:10.904 286 11366.34 12.37 56990.49 88888.00 2016-10-12 12:26:11.404 286 11366.38 12.33 56990.52 88888.00 2016-10-12 12:26:11.904 286 11366.40 12.30 56990.53 88888.00 2016-10-12 12:26:12.404 286 11366.32 12.29 56990.52 88888.00 2016-10-12 12:26:12.904 286 11366.33 12.46 56990.60 88888.00 2016-10-12 12:26:13.404 286 11366.37 12.47 56990.60 88888.00 2016-10-12 12:26:13.904 286 11366.34 12.36 56990.62 88888.00 2016-10-12 12:26:14.404 286 11366.30 12.43 56990.64 88888.00 2016-10-12 12:26:14.904 286 11366.32 12.74 56990.70 88888.00 2016-10-12 12:26:15.404 286 11366.31 12.47 56990.62 88888.00 2016-10-12 12:26:15.904 286 11366.26 12.37 56990.60 88888.00 2016-10-12 12:26:16.404 286 11366.25 12.58 56990.60 88888.00 2016-10-12 12:26:16.904 286 11366.28 12.32 56990.66 88888.00 2016-10-12 12:26:17.404 286 11366.19 12.29 56990.67 88888.00 2016-10-12 12:26:17.904 286 11366.17 12.27 56990.67 88888.00 2016-10-12 12:26:18.404 286 11366.20 12.29 56990.65 88888.00 2016-10-12 12:26:18.904 286 11366.24 12.39 56990.65 88888.00 2016-10-12 12:26:19.404 286 11366.22 12.67 56990.62 88888.00 2016-10-12 12:26:19.904 286 11366.21 12.63 56990.64 88888.00 2016-10-12 12:26:20.404 286 11366.15 12.42 56990.67 88888.00 2016-10-12 12:26:20.904 286 11366.11 12.60 56990.60 88888.00 2016-10-12 12:26:21.404 286 11366.18 12.39 56990.56 88888.00 2016-10-12 12:26:21.904 286 11366.18 12.30 56990.59 88888.00 2016-10-12 12:26:22.404 286 11366.10 12.19 56990.61 88888.00 2016-10-12 12:26:22.904 286 11366.10 12.23 56990.61 88888.00 2016-10-12 12:26:23.404 286 11366.12 12.16 56990.59 88888.00 2016-10-12 12:26:23.904 286 11366.05 12.25 56990.55 88888.00 2016-10-12 12:26:24.404 286 11366.10 12.53 56990.62 88888.00 2016-10-12 12:26:24.904 286 11366.13 12.60 56990.59 88888.00 2016-10-12 12:26:25.404 286 11366.07 12.37 56990.61 88888.00 2016-10-12 12:26:25.904 286 11365.99 12.19 56990.62 88888.00 2016-10-12 12:26:26.404 286 11365.99 12.18 56990.59 88888.00 2016-10-12 12:26:26.904 286 11365.98 12.25 56990.59 88888.00 2016-10-12 12:26:27.404 286 11365.98 12.40 56990.58 88888.00 2016-10-12 12:26:27.904 286 11366.05 12.43 56990.54 88888.00 2016-10-12 12:26:28.404 286 11366.03 12.16 56990.54 88888.00 2016-10-12 12:26:28.904 286 11365.93 12.15 56990.53 88888.00 2016-10-12 12:26:29.404 286 11365.92 12.16 56990.48 88888.00 2016-10-12 12:26:29.904 286 11365.94 12.15 56990.52 88888.00 2016-10-12 12:26:30.404 286 11365.90 12.16 56990.54 88888.00 2016-10-12 12:26:30.904 286 11365.86 12.11 56990.54 88888.00 2016-10-12 12:26:31.404 286 11365.89 12.15 56990.54 88888.00 2016-10-12 12:26:31.904 286 11365.86 12.31 56990.54 88888.00 2016-10-12 12:26:32.404 286 11365.83 12.57 56990.60 88888.00 2016-10-12 12:26:32.904 286 11365.85 12.33 56990.60 88888.00 2016-10-12 12:26:33.404 286 11365.86 12.17 56990.60 88888.00 2016-10-12 12:26:33.904 286 11365.84 12.20 56990.58 88888.00 2016-10-12 12:26:34.404 286 11365.82 12.63 56990.60 88888.00 2016-10-12 12:26:34.904 286 11365.79 12.78 56990.64 88888.00 2016-10-12 12:26:35.404 286 11365.78 12.83 56990.59 88888.00 2016-10-12 12:26:35.904 286 11365.82 12.85 56990.56 88888.00 2016-10-12 12:26:36.405 286 11365.79 12.85 56990.61 88888.00 2016-10-12 12:26:36.905 286 11365.71 12.83 56990.59 88888.00 2016-10-12 12:26:37.405 286 11365.75 12.79 56990.60 88888.00 2016-10-12 12:26:37.905 286 11365.79 12.80 56990.61 88888.00 2016-10-12 12:26:38.405 286 11365.73 12.72 56990.65 88888.00 2016-10-12 12:26:38.905 286 11365.72 12.37 56990.64 88888.00 2016-10-12 12:26:39.405 286 11365.71 12.11 56990.66 88888.00 2016-10-12 12:26:39.905 286 11365.68 12.12 56990.70 88888.00 2016-10-12 12:26:40.405 286 11365.62 12.34 56990.71 88888.00 2016-10-12 12:26:40.905 286 11365.66 12.32 56990.68 88888.00 2016-10-12 12:26:41.405 286 11365.66 12.50 56990.73 88888.00 2016-10-12 12:26:41.905 286 11365.57 12.51 56990.74 88888.00 2016-10-12 12:26:42.405 286 11365.58 12.22 56990.79 88888.00 2016-10-12 12:26:42.905 286 11365.58 12.15 56990.78 88888.00 2016-10-12 12:26:43.405 286 11365.55 12.19 56990.77 88888.00 2016-10-12 12:26:43.905 286 11365.57 12.11 56990.85 88888.00 2016-10-12 12:26:44.405 286 11365.61 12.10 56990.93 88888.00 2016-10-12 12:26:44.905 286 11365.58 12.17 56990.93 88888.00 2016-10-12 12:26:45.405 286 11365.55 12.09 56990.90 88888.00 2016-10-12 12:26:45.905 286 11365.55 12.09 56990.93 88888.00 2016-10-12 12:26:46.405 286 11365.57 12.10 56991.03 88888.00 2016-10-12 12:26:46.905 286 11365.48 12.15 56991.05 88888.00 2016-10-12 12:26:47.405 286 11365.49 12.12 56991.07 88888.00 2016-10-12 12:26:47.905 286 11365.50 12.05 56990.98 88888.00 2016-10-12 12:26:48.405 286 11365.48 12.06 56990.97 88888.00 2016-10-12 12:26:48.905 286 11365.42 12.37 56991.00 88888.00 2016-10-12 12:26:49.405 286 11365.43 12.64 56991.11 88888.00 2016-10-12 12:26:49.905 286 11365.40 12.81 56991.12 88888.00 2016-10-12 12:26:50.405 286 11365.36 12.85 56991.11 88888.00 2016-10-12 12:26:50.905 286 11365.37 12.90 56991.15 88888.00 2016-10-12 12:26:51.405 286 11365.35 12.92 56991.17 88888.00 2016-10-12 12:26:51.905 286 11365.36 12.99 56991.22 88888.00 2016-10-12 12:26:52.405 286 11365.35 13.01 56991.25 88888.00 2016-10-12 12:26:52.905 286 11365.37 12.98 56991.22 88888.00 2016-10-12 12:26:53.405 286 11365.29 12.97 56991.22 88888.00 2016-10-12 12:26:53.905 286 11365.29 13.00 56991.19 88888.00 2016-10-12 12:26:54.405 286 11365.37 13.01 56991.23 88888.00 2016-10-12 12:26:54.905 286 11365.40 13.04 56991.29 88888.00 2016-10-12 12:26:55.405 286 11365.34 13.04 56991.36 88888.00 2016-10-12 12:26:55.905 286 11365.29 13.01 56991.38 88888.00 2016-10-12 12:26:56.405 286 11365.26 13.04 56991.44 88888.00 2016-10-12 12:26:56.905 286 11365.24 12.99 56991.43 88888.00 2016-10-12 12:26:57.405 286 11365.22 13.04 56991.49 88888.00 2016-10-12 12:26:57.905 286 11365.23 13.08 56991.49 88888.00 2016-10-12 12:26:58.405 286 11365.19 13.04 56991.54 88888.00 2016-10-12 12:26:58.905 286 11365.22 13.00 56991.52 88888.00 2016-10-12 12:26:59.405 286 11365.24 13.05 56991.46 88888.00 2016-10-12 12:26:59.905 286 11365.21 13.08 56991.52 88888.00 2016-10-12 12:27:00.405 286 11365.16 13.14 56991.61 88888.00 2016-10-12 12:27:00.905 286 11365.19 13.13 56991.61 88888.00 2016-10-12 12:27:01.405 286 11365.21 13.13 56991.57 88888.00 2016-10-12 12:27:01.905 286 11365.12 13.13 56991.55 88888.00 2016-10-12 12:27:02.405 286 11365.09 13.17 56991.57 88888.00 2016-10-12 12:27:02.905 286 11365.14 13.20 56991.63 88888.00 2016-10-12 12:27:03.405 286 11365.13 13.18 56991.67 88888.00 2016-10-12 12:27:03.905 286 11365.15 13.20 56991.71 88888.00 2016-10-12 12:27:04.405 286 11365.19 13.21 56991.74 88888.00 2016-10-12 12:27:04.905 286 11365.15 13.21 56991.75 88888.00 2016-10-12 12:27:05.405 286 11365.12 13.22 56991.71 88888.00 2016-10-12 12:27:05.905 286 11365.13 13.22 56991.78 88888.00 2016-10-12 12:27:06.405 286 11365.10 13.21 56991.81 88888.00 2016-10-12 12:27:06.905 286 11365.06 13.19 56991.81 88888.00 2016-10-12 12:27:07.405 286 11365.06 13.24 56991.86 88888.00 2016-10-12 12:27:07.905 286 11365.09 13.24 56991.87 88888.00 2016-10-12 12:27:08.405 286 11365.05 13.24 56991.83 88888.00 2016-10-12 12:27:08.905 286 11365.08 13.24 56991.86 88888.00 2016-10-12 12:27:09.405 286 11365.05 13.27 56991.89 88888.00 2016-10-12 12:27:09.905 286 11364.99 13.27 56991.89 88888.00 2016-10-12 12:27:10.405 286 11364.99 13.28 56991.82 88888.00 2016-10-12 12:27:10.905 286 11365.03 13.29 56991.83 88888.00 2016-10-12 12:27:11.405 286 11365.00 13.31 56991.84 88888.00 2016-10-12 12:27:11.905 286 11364.98 13.33 56991.83 88888.00 2016-10-12 12:27:12.405 286 11365.05 13.35 56991.82 88888.00 2016-10-12 12:27:12.905 286 11365.06 13.34 56991.83 88888.00 2016-10-12 12:27:13.405 286 11365.01 13.33 56991.84 88888.00 2016-10-12 12:27:13.905 286 11365.06 13.36 56991.88 88888.00 2016-10-12 12:27:14.405 286 11365.07 13.38 56991.86 88888.00 2016-10-12 12:27:14.905 286 11365.03 13.36 56991.83 88888.00 2016-10-12 12:27:15.405 286 11365.09 13.43 56991.87 88888.00 2016-10-12 12:27:15.905 286 11365.10 13.40 56991.87 88888.00 2016-10-12 12:27:16.405 286 11365.07 13.39 56991.89 88888.00 2016-10-12 12:27:16.905 286 11365.07 13.41 56991.95 88888.00 2016-10-12 12:27:17.405 286 11365.10 13.43 56991.96 88888.00 2016-10-12 12:27:17.905 286 11365.10 13.40 56991.99 88888.00 2016-10-12 12:27:18.405 286 11365.13 13.36 56991.96 88888.00 2016-10-12 12:27:18.905 286 11365.14 13.36 56991.93 88888.00 2016-10-12 12:27:19.405 286 11365.09 13.36 56991.92 88888.00 2016-10-12 12:27:19.905 286 11365.09 13.41 56991.89 88888.00 2016-10-12 12:27:20.405 286 11365.20 13.43 56991.93 88888.00 2016-10-12 12:27:20.905 286 11365.22 13.42 56991.99 88888.00 2016-10-12 12:27:21.405 286 11365.15 13.38 56992.01 88888.00 2016-10-12 12:27:21.905 286 11365.10 13.41 56992.05 88888.00 2016-10-12 12:27:22.405 286 11365.13 13.43 56991.96 88888.00 2016-10-12 12:27:22.905 286 11365.07 13.40 56991.96 88888.00 2016-10-12 12:27:23.405 286 11365.03 13.42 56992.01 88888.00 2016-10-12 12:27:23.905 286 11365.12 13.39 56992.00 88888.00 2016-10-12 12:27:24.405 286 11365.07 13.39 56991.95 88888.00 2016-10-12 12:27:24.905 286 11365.05 13.45 56991.95 88888.00 2016-10-12 12:27:25.405 286 11365.08 13.46 56991.97 88888.00 2016-10-12 12:27:25.905 286 11365.13 13.43 56991.96 88888.00 2016-10-12 12:27:26.405 286 11365.01 13.41 56991.96 88888.00 2016-10-12 12:27:26.905 286 11365.02 13.46 56991.97 88888.00 2016-10-12 12:27:27.405 286 11365.07 13.46 56991.97 88888.00 2016-10-12 12:27:27.905 286 11365.02 13.45 56991.99 88888.00 2016-10-12 12:27:28.405 286 11365.00 13.46 56991.95 88888.00 2016-10-12 12:27:28.905 286 11365.05 13.45 56991.95 88888.00 2016-10-12 12:27:29.405 286 11365.06 13.42 56991.95 88888.00 2016-10-12 12:27:29.905 286 11365.02 13.43 56991.96 88888.00 2016-10-12 12:27:30.405 286 11365.02 13.47 56992.01 88888.00 2016-10-12 12:27:30.905 286 11365.05 13.47 56992.05 88888.00 2016-10-12 12:27:31.405 286 11364.99 13.48 56992.06 88888.00 2016-10-12 12:27:31.905 286 11365.00 13.49 56992.02 88888.00 2016-10-12 12:27:32.405 286 11365.06 13.51 56992.00 88888.00 2016-10-12 12:27:32.905 286 11364.99 13.48 56992.01 88888.00 2016-10-12 12:27:33.405 286 11364.93 13.49 56992.01 88888.00 2016-10-12 12:27:33.905 286 11364.95 13.49 56991.96 88888.00 2016-10-12 12:27:34.405 286 11364.92 13.49 56991.99 88888.00 2016-10-12 12:27:34.905 286 11364.93 13.46 56991.97 88888.00 2016-10-12 12:27:35.405 286 11364.96 13.47 56992.00 88888.00 2016-10-12 12:27:35.905 286 11364.94 13.47 56992.01 88888.00 2016-10-12 12:27:36.405 286 11364.93 13.49 56992.01 88888.00 2016-10-12 12:27:36.905 286 11364.96 13.53 56992.01 88888.00 2016-10-12 12:27:37.405 286 11364.96 13.53 56991.94 88888.00 2016-10-12 12:27:37.905 286 11364.93 13.53 56991.95 88888.00 2016-10-12 12:27:38.405 286 11364.92 13.55 56992.02 88888.00 2016-10-12 12:27:38.905 286 11364.91 13.51 56992.01 88888.00 2016-10-12 12:27:39.405 286 11364.87 13.48 56992.01 88888.00 2016-10-12 12:27:39.905 286 11364.91 13.51 56992.00 88888.00 2016-10-12 12:27:40.405 286 11364.92 13.53 56991.99 88888.00 2016-10-12 12:27:40.905 286 11364.93 13.54 56991.97 88888.00 2016-10-12 12:27:41.405 286 11364.93 13.59 56992.00 88888.00 2016-10-12 12:27:41.905 286 11364.93 13.58 56992.02 88888.00 2016-10-12 12:27:42.405 286 11364.88 13.55 56992.00 88888.00 2016-10-12 12:27:42.905 286 11364.86 13.58 56992.02 88888.00 2016-10-12 12:27:43.405 286 11364.88 13.54 56992.02 88888.00 2016-10-12 12:27:43.905 286 11364.93 13.53 56992.01 88888.00 2016-10-12 12:27:44.405 286 11364.91 13.55 56992.02 88888.00 2016-10-12 12:27:44.905 286 11364.92 13.55 56992.00 88888.00 2016-10-12 12:27:45.405 286 11364.92 13.54 56992.00 88888.00 2016-10-12 12:27:45.905 286 11364.87 13.55 56992.02 88888.00 2016-10-12 12:27:46.405 286 11364.83 13.58 56992.08 88888.00 2016-10-12 12:27:46.905 286 11364.92 13.60 56992.08 88888.00 2016-10-12 12:27:47.405 286 11364.99 13.61 56992.03 88888.00 2016-10-12 12:27:47.905 286 11364.93 13.63 56992.02 88888.00 2016-10-12 12:27:48.405 286 11364.91 13.63 56992.02 88888.00 2016-10-12 12:27:48.905 286 11365.00 13.61 56992.00 88888.00 2016-10-12 12:27:49.405 286 11364.96 13.65 56992.00 88888.00 2016-10-12 12:27:49.905 286 11364.98 13.67 56992.02 88888.00 2016-10-12 12:27:50.405 286 11364.98 13.68 56991.97 88888.00 2016-10-12 12:27:50.905 286 11364.93 13.69 56991.97 88888.00 2016-10-12 12:27:51.405 286 11364.95 13.77 56992.03 88888.00 2016-10-12 12:27:51.905 286 11365.00 13.79 56992.06 88888.00 2016-10-12 12:27:52.405 286 11364.94 13.72 56992.09 88888.00 2016-10-12 12:27:52.905 286 11364.94 13.73 56992.10 88888.00 2016-10-12 12:27:53.405 286 11364.94 13.68 56992.12 88888.00 2016-10-12 12:27:53.905 286 11364.92 13.65 56992.09 88888.00 2016-10-12 12:27:54.405 286 11364.88 13.67 56992.02 88888.00 2016-10-12 12:27:54.905 286 11364.94 13.73 56992.05 88888.00 2016-10-12 12:27:55.405 286 11364.96 13.77 56992.09 88888.00 2016-10-12 12:27:55.905 286 11364.96 13.77 56992.15 88888.00 2016-10-12 12:27:56.405 286 11364.92 13.75 56992.08 88888.00 2016-10-12 12:27:56.905 286 11364.94 13.74 56992.02 88888.00 2016-10-12 12:27:57.405 286 11364.94 13.75 56992.07 88888.00 2016-10-12 12:27:57.905 286 11364.95 13.77 56992.12 88888.00 2016-10-12 12:27:58.405 286 11365.06 13.75 56992.10 88888.00 2016-10-12 12:27:58.905 286 11365.01 13.74 56992.14 88888.00 2016-10-12 12:27:59.405 286 11364.96 13.81 56992.12 88888.00 2016-10-12 12:27:59.905 286 11364.98 13.77 56992.14 88888.00 2016-10-12 12:28:00.405 286 11365.00 13.76 56992.13 88888.00 2016-10-12 12:28:00.905 286 11364.98 13.83 56992.07 88888.00 2016-10-12 12:28:01.405 286 11364.98 13.88 56992.05 88888.00 2016-10-12 12:28:01.905 286 11365.01 13.83 56992.08 88888.00 2016-10-12 12:28:02.405 286 11364.96 13.81 56992.07 88888.00 2016-10-12 12:28:02.905 286 11364.98 13.88 56991.97 88888.00 2016-10-12 12:28:03.405 286 11365.02 13.89 56992.03 88888.00 2016-10-12 12:28:03.905 286 11364.99 13.83 56992.08 88888.00 2016-10-12 12:28:04.405 286 11364.99 13.77 56992.02 88888.00 2016-10-12 12:28:04.905 286 11364.94 13.81 56991.99 88888.00 2016-10-12 12:28:05.405 286 11364.99 13.83 56991.96 88888.00 2016-10-12 12:28:05.905 286 11365.00 13.80 56991.94 88888.00 2016-10-12 12:28:06.405 286 11365.00 13.79 56991.96 88888.00 2016-10-12 12:28:06.905 286 11364.99 13.82 56991.99 88888.00 2016-10-12 12:28:07.405 286 11364.98 13.85 56991.92 88888.00 2016-10-12 12:28:07.905 286 11365.00 13.85 56991.76 88888.00 2016-10-12 12:28:08.405 286 11365.08 13.85 56991.70 88888.00 2016-10-12 12:28:08.905 286 11365.08 13.87 56991.73 88888.00 2016-10-12 12:28:09.405 286 11365.03 13.92 56991.74 88888.00 2016-10-12 12:28:09.905 286 11365.06 13.89 56991.69 88888.00 2016-10-12 12:28:10.405 286 11365.06 13.88 56991.64 88888.00 2016-10-12 12:28:10.905 286 11365.05 13.90 56991.64 88888.00 2016-10-12 12:28:11.405 286 11365.09 13.93 56991.61 88888.00 2016-10-12 12:28:11.905 286 11365.15 13.93 56991.56 88888.00 2016-10-12 12:28:12.405 286 11365.15 13.89 56991.55 88888.00 2016-10-12 12:28:12.905 286 11365.10 13.86 56991.52 88888.00 2016-10-12 12:28:13.405 286 11365.17 13.87 56991.42 88888.00 2016-10-12 12:28:13.905 286 11365.16 13.85 56991.46 88888.00 2016-10-12 12:28:14.405 286 11365.15 13.83 56991.49 88888.00 2016-10-12 12:28:14.905 286 11365.22 13.83 56991.52 88888.00 2016-10-12 12:28:15.405 286 11365.20 13.81 56991.48 88888.00 2016-10-12 12:28:15.905 286 11365.15 13.80 56991.37 88888.00 2016-10-12 12:28:16.405 286 11365.22 13.80 56991.30 88888.00 2016-10-12 12:28:16.905 286 11365.29 13.81 56991.25 88888.00 2016-10-12 12:28:17.405 286 11365.28 13.82 56991.30 88888.00 2016-10-12 12:28:17.905 286 11365.29 13.87 56991.32 88888.00 2016-10-12 12:28:18.405 286 11365.30 13.86 56991.26 88888.00 2016-10-12 12:28:18.905 286 11365.31 13.83 56991.23 88888.00 2016-10-12 12:28:19.405 286 11365.33 13.86 56991.19 88888.00 2016-10-12 12:28:19.905 286 11365.33 13.86 56991.24 88888.00 2016-10-12 12:28:20.405 286 11365.31 13.82 56991.20 88888.00 2016-10-12 12:28:20.905 286 11365.30 13.83 56991.15 88888.00 2016-10-12 12:28:21.405 286 11365.35 13.87 56991.04 88888.00 2016-10-12 12:28:21.905 286 11365.42 13.88 56990.99 88888.00 2016-10-12 12:28:22.405 286 11365.42 13.87 56990.96 88888.00 2016-10-12 12:28:22.905 286 11365.48 13.83 56990.94 88888.00 2016-10-12 12:28:23.405 286 11365.49 13.82 56990.91 88888.00 2016-10-12 12:28:23.905 286 11365.43 13.81 56990.93 88888.00 2016-10-12 12:28:24.405 286 11365.44 13.76 56990.91 88888.00 2016-10-12 12:28:24.905 286 11365.52 13.75 56990.93 88888.00 2016-10-12 12:28:25.405 286 11365.51 13.79 56990.96 88888.00 2016-10-12 12:28:25.905 286 11365.51 13.82 56990.90 88888.00 2016-10-12 12:28:26.405 286 11365.55 13.83 56990.85 88888.00 2016-10-12 12:28:26.905 286 11365.61 13.80 56990.80 88888.00 2016-10-12 12:28:27.405 286 11365.61 13.79 56990.80 88888.00 2016-10-12 12:28:27.905 286 11365.62 13.82 56990.73 88888.00 2016-10-12 12:28:28.405 286 11365.59 13.86 56990.74 88888.00 2016-10-12 12:28:28.905 286 11365.62 13.81 56990.74 88888.00 2016-10-12 12:28:29.405 286 11365.65 13.76 56990.68 88888.00 2016-10-12 12:28:29.905 286 11365.69 13.75 56990.68 88888.00 2016-10-12 12:28:30.405 286 11365.70 13.79 56990.65 88888.00 2016-10-12 12:28:30.905 286 11365.72 13.80 56990.51 88888.00 2016-10-12 12:28:31.405 286 11365.78 13.79 56990.51 88888.00 2016-10-12 12:28:31.905 286 11365.79 13.76 56990.54 88888.00 2016-10-12 12:28:32.405 286 11365.78 13.75 56990.54 88888.00 2016-10-12 12:28:32.905 286 11365.80 13.74 56990.49 88888.00 2016-10-12 12:28:33.405 286 11365.80 13.74 56990.41 88888.00 2016-10-12 12:28:33.905 286 11365.80 13.72 56990.36 88888.00 2016-10-12 12:28:34.405 286 11365.80 13.74 56990.38 88888.00 2016-10-12 12:28:34.905 286 11365.86 13.76 56990.39 88888.00 2016-10-12 12:28:35.405 286 11365.82 13.70 56990.34 88888.00 2016-10-12 12:28:35.905 286 11365.86 13.70 56990.34 88888.00 2016-10-12 12:28:36.406 286 11365.90 13.72 56990.24 88888.00 2016-10-12 12:28:36.906 286 11365.84 13.74 56990.21 88888.00 2016-10-12 12:28:37.406 286 11365.89 13.76 56990.15 88888.00 2016-10-12 12:28:37.906 286 11365.92 13.77 56990.16 88888.00 2016-10-12 12:28:38.406 286 11365.87 13.76 56990.16 88888.00 2016-10-12 12:28:38.906 286 11365.85 13.80 56990.10 88888.00 2016-10-12 12:28:39.406 286 11365.91 13.81 56990.07 88888.00 2016-10-12 12:28:39.906 286 11365.92 13.74 56990.06 88888.00 2016-10-12 12:28:40.406 286 11365.89 13.70 56990.09 88888.00 2016-10-12 12:28:40.906 286 11365.90 13.69 56990.08 88888.00 2016-10-12 12:28:41.406 286 11365.90 13.72 56989.98 88888.00 2016-10-12 12:28:41.906 286 11365.90 13.73 56990.00 88888.00 2016-10-12 12:28:42.406 286 11365.94 13.70 56989.95 88888.00 2016-10-12 12:28:42.906 286 11365.98 13.74 56989.96 88888.00 2016-10-12 12:28:43.406 286 11365.96 13.73 56989.93 88888.00 2016-10-12 12:28:43.906 286 11365.91 13.74 56989.96 88888.00 2016-10-12 12:28:44.406 286 11365.99 13.74 56989.94 88888.00 2016-10-12 12:28:44.906 286 11366.00 13.72 56989.89 88888.00 2016-10-12 12:28:45.406 286 11365.94 13.74 56989.83 88888.00 2016-10-12 12:28:45.906 286 11365.94 13.77 56989.88 88888.00 2016-10-12 12:28:46.406 286 11365.99 13.77 56989.91 88888.00 2016-10-12 12:28:46.906 286 11366.01 13.76 56989.87 88888.00 2016-10-12 12:28:47.406 286 11366.01 13.77 56989.84 88888.00 2016-10-12 12:28:47.906 286 11366.04 13.77 56989.82 88888.00 2016-10-12 12:28:48.406 286 11366.03 13.74 56989.83 88888.00 2016-10-12 12:28:48.906 286 11366.00 13.74 56989.79 88888.00 2016-10-12 12:28:49.406 286 11366.07 13.74 56989.78 88888.00 2016-10-12 12:28:49.906 286 11366.05 13.75 56989.79 88888.00 2016-10-12 12:28:50.406 286 11365.99 13.76 56989.76 88888.00 2016-10-12 12:28:50.906 286 11366.06 13.73 56989.77 88888.00 2016-10-12 12:28:51.406 286 11366.08 13.73 56989.74 88888.00 2016-10-12 12:28:51.906 286 11366.04 13.75 56989.64 88888.00 2016-10-12 12:28:52.406 286 11366.07 13.76 56989.74 88888.00 2016-10-12 12:28:52.906 286 11366.11 13.77 56989.66 88888.00 2016-10-12 12:28:53.406 286 11366.07 13.79 56989.61 88888.00 2016-10-12 12:28:53.906 286 11366.08 13.80 56989.62 88888.00 2016-10-12 12:28:54.406 286 11366.08 13.83 56989.62 88888.00 2016-10-12 12:28:54.906 286 11366.06 13.85 56989.55 88888.00 2016-10-12 12:28:55.406 286 11366.01 13.83 56989.50 88888.00 2016-10-12 12:28:55.906 286 11366.06 13.76 56989.53 88888.00 2016-10-12 12:28:56.406 286 11366.08 13.72 56989.53 88888.00 2016-10-12 12:28:56.906 286 11366.08 13.76 56989.49 88888.00 2016-10-12 12:28:57.406 286 11366.15 13.79 56989.45 88888.00 2016-10-12 12:28:57.906 286 11366.17 13.75 56989.50 88888.00 2016-10-12 12:28:58.406 286 11366.15 13.75 56989.52 88888.00 2016-10-12 12:28:58.906 286 11366.21 13.74 56989.47 88888.00 2016-10-12 12:28:59.406 286 11366.21 13.74 56989.34 88888.00 2016-10-12 12:28:59.906 286 11366.19 13.69 56989.40 88888.00 2016-10-12 12:29:00.406 286 11366.19 13.73 56989.37 88888.00 2016-10-12 12:29:00.906 286 11366.22 13.75 56989.26 88888.00 2016-10-12 12:29:01.406 286 11366.21 13.74 56989.21 88888.00 2016-10-12 12:29:01.906 286 11366.17 13.74 56989.25 88888.00 2016-10-12 12:29:02.406 286 11366.18 13.73 56989.24 88888.00 2016-10-12 12:29:02.906 286 11366.21 13.69 56989.17 88888.00 2016-10-12 12:29:03.406 286 11366.20 13.73 56989.14 88888.00 2016-10-12 12:29:03.906 286 11366.24 13.72 56989.07 88888.00 2016-10-12 12:29:04.406 286 11366.26 13.69 56989.06 88888.00 2016-10-12 12:29:04.906 286 11366.26 13.67 56989.00 88888.00 2016-10-12 12:29:05.406 286 11366.30 13.65 56988.98 88888.00 2016-10-12 12:29:05.906 286 11366.32 13.69 56988.98 88888.00 2016-10-12 12:29:06.406 286 11366.27 13.69 56988.99 88888.00 2016-10-12 12:29:06.906 286 11366.30 13.65 56988.95 88888.00 2016-10-12 12:29:07.406 286 11366.32 13.60 56988.86 88888.00 2016-10-12 12:29:07.906 286 11366.30 13.59 56988.82 88888.00 2016-10-12 12:29:08.406 286 11366.31 13.59 56988.82 88888.00 2016-10-12 12:29:08.906 286 11366.35 13.58 56988.81 88888.00 2016-10-12 12:29:09.406 286 11366.40 13.61 56988.75 88888.00 2016-10-12 12:29:09.906 286 11366.37 13.60 56988.70 88888.00 2016-10-12 12:29:10.406 286 11366.37 13.56 56988.63 88888.00 2016-10-12 12:29:10.906 286 11366.45 13.52 56988.65 88888.00 2016-10-12 12:29:11.406 286 11366.45 13.52 56988.57 88888.00 2016-10-12 12:29:11.906 286 11366.49 13.53 56988.50 88888.00 2016-10-12 12:29:12.406 286 11366.55 13.51 56988.46 88888.00 2016-10-12 12:29:12.906 286 11366.52 13.52 56988.39 88888.00 2016-10-12 12:29:13.406 286 11366.52 13.49 56988.28 88888.00 2016-10-12 12:29:13.906 286 11366.60 13.54 56988.21 88888.00 2016-10-12 12:29:14.406 286 11366.67 13.54 56988.18 88888.00 2016-10-12 12:29:14.906 286 11366.67 13.49 56988.14 88888.00 2016-10-12 12:29:15.406 286 11366.72 13.48 56988.14 88888.00 2016-10-12 12:29:15.906 286 11366.76 13.42 56988.04 88888.00 2016-10-12 12:29:16.406 286 11366.76 13.40 56988.03 88888.00 2016-10-12 12:29:16.906 286 11366.79 13.45 56988.04 88888.00 2016-10-12 12:29:17.406 286 11366.82 13.43 56988.03 88888.00 2016-10-12 12:29:17.906 286 11366.80 13.46 56987.98 88888.00 2016-10-12 12:29:18.406 286 11366.83 13.45 56987.90 88888.00 2016-10-12 12:29:18.906 286 11366.89 13.36 56987.84 88888.00 2016-10-12 12:29:19.406 286 11366.88 13.39 56987.78 88888.00 2016-10-12 12:29:19.906 286 11366.88 13.42 56987.76 88888.00 2016-10-12 12:29:20.406 286 11366.93 13.39 56987.72 88888.00 2016-10-12 12:29:20.906 286 11366.93 13.36 56987.67 88888.00 2016-10-12 12:29:21.406 286 11366.96 13.36 56987.66 88888.00 2016-10-12 12:29:21.906 286 11367.02 13.34 56987.59 88888.00 2016-10-12 12:29:22.406 286 11367.01 13.34 56987.53 88888.00 2016-10-12 12:29:22.906 286 11366.96 13.34 56987.46 88888.00 2016-10-12 12:29:23.406 286 11366.98 13.36 56987.50 88888.00 2016-10-12 12:29:23.906 286 11367.00 13.35 56987.45 88888.00 2016-10-12 12:29:24.406 286 11366.94 13.33 56987.40 88888.00 2016-10-12 12:29:24.906 286 11366.95 13.33 56987.32 88888.00 2016-10-12 12:29:25.406 286 11367.01 13.32 56987.28 88888.00 2016-10-12 12:29:25.906 286 11367.00 13.31 56987.25 88888.00 2016-10-12 12:29:26.406 286 11367.01 13.31 56987.20 88888.00 2016-10-12 12:29:26.906 286 11367.02 13.29 56987.18 88888.00 2016-10-12 12:29:27.406 286 11367.02 13.27 56987.14 88888.00 2016-10-12 12:29:27.906 286 11366.94 13.25 56987.08 88888.00 2016-10-12 12:29:28.406 286 11366.94 13.25 56987.09 88888.00 2016-10-12 12:29:28.906 286 11366.97 13.21 56987.03 88888.00 2016-10-12 12:29:29.406 286 11366.95 13.19 56987.01 88888.00 2016-10-12 12:29:29.906 286 11366.98 13.19 56987.00 88888.00 2016-10-12 12:29:30.406 286 11367.02 13.19 56986.95 88888.00 2016-10-12 12:29:30.906 286 11367.00 13.13 56986.95 88888.00 2016-10-12 12:29:31.406 286 11366.97 13.13 56986.90 88888.00 2016-10-12 12:29:31.906 286 11366.97 13.08 56986.89 88888.00 2016-10-12 12:29:32.406 286 11366.97 13.06 56986.80 88888.00 2016-10-12 12:29:32.906 286 11366.98 13.07 56986.71 88888.00 2016-10-12 12:29:33.406 286 11367.01 13.06 56986.69 88888.00 2016-10-12 12:29:33.906 286 11367.03 13.05 56986.64 88888.00 2016-10-12 12:29:34.406 286 11366.96 13.04 56986.64 88888.00 2016-10-12 12:29:34.906 286 11366.97 13.04 56986.61 88888.00 2016-10-12 12:29:35.406 286 11367.00 13.01 56986.60 88888.00 2016-10-12 12:29:35.906 286 11367.00 13.02 56986.58 88888.00 2016-10-12 12:29:36.406 286 11366.98 12.98 56986.55 88888.00 2016-10-12 12:29:36.906 286 11366.96 12.92 56986.54 88888.00 2016-10-12 12:29:37.406 286 11366.97 12.88 56986.44 88888.00 2016-10-12 12:29:37.906 286 11366.97 12.87 56986.42 88888.00 2016-10-12 12:29:38.406 286 11367.08 12.87 56986.40 88888.00 2016-10-12 12:29:38.906 286 11367.10 12.92 56986.40 88888.00 2016-10-12 12:29:39.406 286 11367.07 12.90 56986.37 88888.00 2016-10-12 12:29:39.906 286 11367.11 12.88 56986.30 88888.00 2016-10-12 12:29:40.406 286 11367.14 12.85 56986.24 88888.00 2016-10-12 12:29:40.906 286 11367.14 12.86 56986.17 88888.00 2016-10-12 12:29:41.406 286 11367.16 12.84 56986.22 88888.00 2016-10-12 12:29:41.906 286 11367.18 12.83 56986.22 88888.00 2016-10-12 12:29:42.406 286 11367.16 12.79 56986.16 88888.00 2016-10-12 12:29:42.906 286 11367.19 12.80 56986.10 88888.00 2016-10-12 12:29:43.406 286 11367.23 12.80 56986.09 88888.00 2016-10-12 12:29:43.906 286 11367.25 12.74 56986.08 88888.00 2016-10-12 12:29:44.406 286 11367.28 12.75 56986.02 88888.00 2016-10-12 12:29:44.906 286 11367.30 12.75 56985.99 88888.00 2016-10-12 12:29:45.406 286 11367.31 12.75 56985.92 88888.00 2016-10-12 12:29:45.906 286 11367.35 12.77 56985.90 88888.00 2016-10-12 12:29:46.406 286 11367.38 12.72 56985.84 88888.00 2016-10-12 12:29:46.906 286 11367.44 12.73 56985.83 88888.00 2016-10-12 12:29:47.406 286 11367.45 12.68 56985.72 88888.00 2016-10-12 12:29:47.906 286 11367.46 12.68 56985.73 88888.00 2016-10-12 12:29:48.406 286 11367.53 12.66 56985.64 88888.00 2016-10-12 12:29:48.906 286 11367.50 12.63 56985.64 88888.00 2016-10-12 12:29:49.406 286 11367.45 12.64 56985.61 88888.00 2016-10-12 12:29:49.906 286 11367.56 12.63 56985.58 88888.00 2016-10-12 12:29:50.406 286 11367.58 12.60 56985.58 88888.00 2016-10-12 12:29:50.906 286 11367.58 12.58 56985.58 88888.00 2016-10-12 12:29:51.406 286 11367.60 12.60 56985.58 88888.00 2016-10-12 12:29:51.906 286 11367.67 12.63 56985.54 88888.00 2016-10-12 12:29:52.406 286 11367.65 12.59 56985.51 88888.00 2016-10-12 12:29:52.906 286 11367.69 12.58 56985.46 88888.00 2016-10-12 12:29:53.406 286 11367.73 12.54 56985.45 88888.00 2016-10-12 12:29:53.906 286 11367.69 12.52 56985.38 88888.00 2016-10-12 12:29:54.406 286 11367.70 12.52 56985.39 88888.00 2016-10-12 12:29:54.906 286 11367.73 12.54 56985.33 88888.00 2016-10-12 12:29:55.406 286 11367.73 12.59 56985.28 88888.00 2016-10-12 12:29:55.906 286 11367.73 12.60 56985.29 88888.00 2016-10-12 12:29:56.406 286 11367.80 12.58 56985.29 88888.00 2016-10-12 12:29:56.906 286 11367.86 12.53 56985.33 88888.00 2016-10-12 12:29:57.406 286 11367.81 12.57 56985.36 88888.00 2016-10-12 12:29:57.906 286 11367.84 12.58 56985.25 88888.00 2016-10-12 12:29:58.406 286 11367.92 12.57 56985.22 88888.00 2016-10-12 12:29:58.906 286 11367.93 12.52 56985.22 88888.00 2016-10-12 12:29:59.406 286 11367.93 12.52 56985.22 88888.00 2016-10-12 12:29:59.906 286 11367.95 12.49 56985.16 88888.00 2016-10-12 12:30:00.406 286 11367.90 12.45 56985.15 88888.00 2016-10-12 12:30:00.906 286 11367.85 12.49 56985.15 88888.00 2016-10-12 12:30:01.406 286 11367.84 12.49 56985.16 88888.00 2016-10-12 12:30:01.906 286 11367.86 12.43 56985.19 88888.00 2016-10-12 12:30:02.406 286 11367.90 12.43 56985.23 88888.00 2016-10-12 12:30:02.906 286 11367.92 12.38 56985.19 88888.00 2016-10-12 12:30:03.406 286 11367.92 12.37 56985.10 88888.00 2016-10-12 12:30:03.906 286 11367.88 12.36 56985.04 88888.00 2016-10-12 12:30:04.406 286 11367.88 12.34 56984.96 88888.00 2016-10-12 12:30:04.906 286 11367.90 12.37 56984.93 88888.00 2016-10-12 12:30:05.406 286 11367.88 12.33 56984.94 88888.00 2016-10-12 12:30:05.906 286 11367.85 12.33 56984.97 88888.00 2016-10-12 12:30:06.406 286 11367.87 12.29 56984.93 88888.00 2016-10-12 12:30:06.906 286 11367.83 12.29 56984.80 88888.00 2016-10-12 12:30:07.406 286 11367.79 12.27 56984.74 88888.00 2016-10-12 12:30:07.906 286 11367.86 12.25 56984.77 88888.00 2016-10-12 12:30:08.406 286 11367.86 12.17 56984.76 88888.00 2016-10-12 12:30:08.906 286 11367.81 12.17 56984.70 88888.00 2016-10-12 12:30:09.406 286 11367.86 12.13 56984.67 88888.00 2016-10-12 12:30:09.906 286 11367.87 12.09 56984.61 88888.00 2016-10-12 12:30:10.406 286 11367.80 12.06 56984.55 88888.00 2016-10-12 12:30:10.906 286 11367.78 12.05 56984.44 88888.00 2016-10-12 12:30:11.406 286 11367.81 12.06 56984.38 88888.00 2016-10-12 12:30:11.906 286 11367.79 12.00 56984.35 88888.00 2016-10-12 12:30:12.406 286 11367.80 11.99 56984.37 88888.00 2016-10-12 12:30:12.906 286 11367.86 11.95 56984.35 88888.00 2016-10-12 12:30:13.406 286 11367.83 11.92 56984.25 88888.00 2016-10-12 12:30:13.906 286 11367.79 11.92 56984.11 88888.00 2016-10-12 12:30:14.406 286 11367.78 11.93 56984.11 88888.00 2016-10-12 12:30:14.906 286 11367.76 11.86 56984.11 88888.00 2016-10-12 12:30:15.406 286 11367.70 11.85 56984.00 88888.00 2016-10-12 12:30:15.906 286 11367.71 11.83 56983.99 88888.00 2016-10-12 12:30:16.406 286 11367.76 11.77 56983.94 88888.00 2016-10-12 12:30:16.906 286 11367.73 11.74 56983.91 88888.00 2016-10-12 12:30:17.406 286 11367.72 11.77 56983.92 88888.00 2016-10-12 12:30:17.906 286 11367.73 11.76 56983.90 88888.00 2016-10-12 12:30:18.406 286 11367.69 11.72 56983.81 88888.00 2016-10-12 12:30:18.906 286 11367.70 11.69 56983.78 88888.00 2016-10-12 12:30:19.406 286 11367.72 11.68 56983.72 88888.00 2016-10-12 12:30:19.906 286 11367.74 11.66 56983.71 88888.00 2016-10-12 12:30:20.406 286 11367.70 11.62 56983.67 88888.00 2016-10-12 12:30:20.906 286 11367.71 11.57 56983.60 88888.00 2016-10-12 12:30:21.406 286 11367.77 11.55 56983.52 88888.00 2016-10-12 12:30:21.906 286 11367.72 11.55 56983.48 88888.00 2016-10-12 12:30:22.406 286 11367.73 11.57 56983.49 88888.00 2016-10-12 12:30:22.906 286 11367.72 11.55 56983.43 88888.00 2016-10-12 12:30:23.406 286 11367.70 11.52 56983.41 88888.00 2016-10-12 12:30:23.906 286 11367.72 11.51 56983.34 88888.00 2016-10-12 12:30:24.406 286 11367.72 11.49 56983.33 88888.00 2016-10-12 12:30:24.906 286 11367.71 11.44 56983.34 88888.00 2016-10-12 12:30:25.406 286 11367.67 11.41 56983.40 88888.00 2016-10-12 12:30:25.906 286 11367.69 11.41 56983.35 88888.00 2016-10-12 12:30:26.406 286 11367.77 11.40 56983.28 88888.00 2016-10-12 12:30:26.906 286 11367.70 11.36 56983.28 88888.00 2016-10-12 12:30:27.406 286 11367.71 11.36 56983.26 88888.00 2016-10-12 12:30:27.906 286 11367.77 11.34 56983.26 88888.00 2016-10-12 12:30:28.406 286 11367.76 11.29 56983.29 88888.00 2016-10-12 12:30:28.906 286 11367.74 11.29 56983.26 88888.00 2016-10-12 12:30:29.406 286 11367.83 11.28 56983.21 88888.00 2016-10-12 12:30:29.906 286 11367.79 11.30 56983.21 88888.00 2016-10-12 12:30:30.406 286 11367.77 11.28 56983.23 88888.00 2016-10-12 12:30:30.906 286 11367.80 11.24 56983.22 88888.00 2016-10-12 12:30:31.406 286 11367.83 11.23 56983.23 88888.00 2016-10-12 12:30:31.906 286 11367.79 11.21 56983.26 88888.00 2016-10-12 12:30:32.406 286 11367.77 11.22 56983.27 88888.00 2016-10-12 12:30:32.906 286 11367.86 11.20 56983.23 88888.00 2016-10-12 12:30:33.406 286 11367.83 11.20 56983.20 88888.00 2016-10-12 12:30:33.906 286 11367.79 11.15 56983.17 88888.00 2016-10-12 12:30:34.406 286 11367.80 11.17 56983.17 88888.00 2016-10-12 12:30:34.906 286 11367.78 11.20 56983.20 88888.00 2016-10-12 12:30:35.406 286 11367.78 11.14 56983.21 88888.00 2016-10-12 12:30:35.906 286 11367.86 11.15 56983.14 88888.00 2016-10-12 12:30:36.406 286 11367.85 11.16 56983.17 88888.00 2016-10-12 12:30:36.906 286 11367.77 11.16 56983.23 88888.00 2016-10-12 12:30:37.406 286 11367.80 11.17 56983.32 88888.00 2016-10-12 12:30:37.906 286 11367.80 11.11 56983.28 88888.00 2016-10-12 12:30:38.406 286 11367.76 11.08 56983.23 88888.00 2016-10-12 12:30:38.906 286 11367.77 11.11 56983.26 88888.00 2016-10-12 12:30:39.406 286 11367.85 11.06 56983.27 88888.00 2016-10-12 12:30:39.906 286 11367.80 11.03 56983.26 88888.00 2016-10-12 12:30:40.406 286 11367.76 11.01 56983.28 88888.00 2016-10-12 12:30:40.906 286 11367.79 11.04 56983.24 88888.00 2016-10-12 12:30:41.406 286 11367.81 11.06 56983.27 88888.00 2016-10-12 12:30:41.906 286 11367.78 11.00 56983.27 88888.00 2016-10-12 12:30:42.406 286 11367.84 10.98 56983.20 88888.00 2016-10-12 12:30:42.906 286 11367.85 10.93 56983.21 88888.00 2016-10-12 12:30:43.406 286 11367.79 10.91 56983.20 88888.00 2016-10-12 12:30:43.906 286 11367.80 10.93 56983.17 88888.00 2016-10-12 12:30:44.406 286 11367.80 10.89 56983.17 88888.00 2016-10-12 12:30:44.906 286 11367.73 10.87 56983.17 88888.00 2016-10-12 12:30:45.406 286 11367.72 10.82 56983.21 88888.00 2016-10-12 12:30:45.906 286 11367.72 10.81 56983.24 88888.00 2016-10-12 12:30:46.406 286 11367.71 10.81 56983.17 88888.00 2016-10-12 12:30:46.906 286 11367.70 10.77 56983.13 88888.00 2016-10-12 12:30:47.406 286 11367.70 10.73 56983.11 88888.00 2016-10-12 12:30:47.906 286 11367.65 10.73 56983.11 88888.00 2016-10-12 12:30:48.406 286 11367.63 10.73 56983.09 88888.00 2016-10-12 12:30:48.906 286 11367.63 10.72 56983.03 88888.00 2016-10-12 12:30:49.406 286 11367.60 10.66 56983.00 88888.00 2016-10-12 12:30:49.906 286 11367.56 10.63 56982.97 88888.00 2016-10-12 12:30:50.406 286 11367.58 10.68 56982.97 88888.00 2016-10-12 12:30:50.906 286 11367.64 10.64 56983.01 88888.00 2016-10-12 12:30:51.406 286 11367.64 10.62 56983.00 88888.00 2016-10-12 12:30:51.906 286 11367.59 10.63 56982.91 88888.00 2016-10-12 12:30:52.406 286 11367.59 10.62 56982.90 88888.00 2016-10-12 12:30:52.906 286 11367.61 10.56 56982.88 88888.00 2016-10-12 12:30:53.406 286 11367.60 10.55 56982.88 88888.00 2016-10-12 12:30:53.906 286 11367.65 10.52 56982.89 88888.00 2016-10-12 12:30:54.406 286 11367.64 10.50 56982.81 88888.00 2016-10-12 12:30:54.906 286 11367.53 10.52 56982.73 88888.00 2016-10-12 12:30:55.406 286 11367.53 10.48 56982.71 88888.00 2016-10-12 12:30:55.906 286 11367.59 10.42 56982.71 88888.00 2016-10-12 12:30:56.407 286 11367.56 10.40 56982.70 88888.00 2016-10-12 12:30:56.907 286 11367.59 10.38 56982.60 88888.00 2016-10-12 12:30:57.407 286 11367.63 10.35 56982.58 88888.00 2016-10-12 12:30:57.907 286 11367.58 10.35 56982.58 88888.00 2016-10-12 12:30:58.407 286 11367.54 10.30 56982.58 88888.00 2016-10-12 12:30:58.907 286 11367.53 10.30 56982.57 88888.00 2016-10-12 12:30:59.407 286 11367.52 10.27 56982.49 88888.00 2016-10-12 12:30:59.907 286 11367.53 10.20 56982.46 88888.00 2016-10-12 12:31:00.407 286 11367.60 10.20 56982.44 88888.00 2016-10-12 12:31:00.907 286 11367.59 10.20 56982.50 88888.00 2016-10-12 12:31:01.407 286 11367.57 10.19 56982.51 88888.00 2016-10-12 12:31:01.907 286 11367.58 10.16 56982.46 88888.00 2016-10-12 12:31:02.407 286 11367.63 10.13 56982.51 88888.00 2016-10-12 12:31:02.907 286 11367.61 10.11 56982.51 88888.00 2016-10-12 12:31:03.407 286 11367.60 10.08 56982.43 88888.00 2016-10-12 12:31:03.907 286 11367.65 10.08 56982.44 88888.00 2016-10-12 12:31:04.407 286 11367.60 10.08 56982.45 88888.00 2016-10-12 12:31:04.907 286 11367.60 10.07 56982.38 88888.00 2016-10-12 12:31:05.407 286 11367.65 10.04 56982.40 88888.00 2016-10-12 12:31:05.907 286 11367.61 10.00 56982.37 88888.00 2016-10-12 12:31:06.407 286 11367.57 10.00 56982.38 88888.00 2016-10-12 12:31:06.907 286 11367.59 9.99 56982.37 88888.00 2016-10-12 12:31:07.407 286 11367.61 9.96 56982.34 88888.00 2016-10-12 12:31:07.907 286 11367.60 9.95 56982.41 88888.00 2016-10-12 12:31:08.407 286 11367.61 9.98 56982.41 88888.00 2016-10-12 12:31:08.907 286 11367.65 9.98 56982.34 88888.00 2016-10-12 12:31:09.407 286 11367.63 9.96 56982.36 88888.00 2016-10-12 12:31:09.907 286 11367.54 9.89 56982.38 88888.00 2016-10-12 12:31:10.407 286 11367.58 9.89 56982.41 88888.00 2016-10-12 12:31:10.907 286 11367.64 9.85 56982.39 88888.00 2016-10-12 12:31:11.407 286 11367.64 9.86 56982.40 88888.00 2016-10-12 12:31:11.907 286 11367.64 9.91 56982.38 88888.00 2016-10-12 12:31:12.407 286 11367.59 9.89 56982.38 88888.00 2016-10-12 12:31:12.907 286 11367.58 9.86 56982.40 88888.00 2016-10-12 12:31:13.407 286 11367.61 9.87 56982.43 88888.00 2016-10-12 12:31:13.907 286 11367.69 9.88 56982.40 88888.00 2016-10-12 12:31:14.407 286 11367.73 9.87 56982.44 88888.00 2016-10-12 12:31:14.907 286 11367.67 9.87 56982.45 88888.00 2016-10-12 12:31:15.407 286 11367.66 9.89 56982.43 88888.00 2016-10-12 12:31:15.907 286 11367.66 9.87 56982.45 88888.00 2016-10-12 12:31:16.407 286 11367.61 9.82 56982.50 88888.00 2016-10-12 12:31:16.907 286 11367.66 9.84 56982.51 88888.00 2016-10-12 12:31:17.407 286 11367.66 9.84 56982.52 88888.00 2016-10-12 12:31:17.907 286 11367.61 9.84 56982.56 88888.00 2016-10-12 12:31:18.407 286 11367.60 9.84 56982.51 88888.00 2016-10-12 12:31:18.907 286 11367.60 9.79 56982.51 88888.00 2016-10-12 12:31:19.407 286 11367.61 9.78 56982.60 88888.00 2016-10-12 12:31:19.907 286 11367.65 9.82 56982.64 88888.00 2016-10-12 12:31:20.407 286 11367.69 9.85 56982.64 88888.00 2016-10-12 12:31:20.907 286 11367.61 9.82 56982.75 88888.00 2016-10-12 12:31:21.407 286 11367.61 9.85 56982.77 88888.00 2016-10-12 12:31:21.907 286 11367.59 9.86 56982.76 88888.00 2016-10-12 12:31:22.407 286 11367.60 9.85 56982.75 88888.00 2016-10-12 12:31:22.907 286 11367.58 9.89 56982.72 88888.00 2016-10-12 12:31:23.407 286 11367.59 9.86 56982.77 88888.00 2016-10-12 12:31:23.907 286 11367.57 9.86 56982.79 88888.00 2016-10-12 12:31:24.407 286 11367.49 9.89 56982.79 88888.00 2016-10-12 12:31:24.907 286 11367.46 9.89 56982.91 88888.00 2016-10-12 12:31:25.407 286 11367.47 9.87 56982.92 88888.00 2016-10-12 12:31:25.907 286 11367.45 9.82 56982.85 88888.00 2016-10-12 12:31:26.407 286 11367.40 9.86 56982.81 88888.00 2016-10-12 12:31:26.907 286 11367.39 9.80 56982.83 88888.00 2016-10-12 12:31:27.407 286 11367.39 9.79 56982.87 88888.00 2016-10-12 12:31:27.907 286 11367.36 9.79 56982.85 88888.00 2016-10-12 12:31:28.407 286 11367.36 9.78 56982.90 88888.00 2016-10-12 12:31:28.907 286 11367.37 9.82 56982.88 88888.00 2016-10-12 12:31:29.407 286 11367.29 9.79 56982.94 88888.00 2016-10-12 12:31:29.907 286 11367.32 9.79 56983.03 88888.00 2016-10-12 12:31:30.407 286 11367.35 9.80 56983.07 88888.00 2016-10-12 12:31:30.907 286 11367.30 9.74 56983.04 88888.00 2016-10-12 12:31:31.407 286 11367.25 9.77 56983.04 88888.00 2016-10-12 12:31:31.907 286 11367.31 9.74 56983.07 88888.00 2016-10-12 12:31:32.407 286 11367.29 9.73 56983.07 88888.00 2016-10-12 12:31:32.907 286 11367.23 9.73 56983.08 88888.00 2016-10-12 12:31:33.407 286 11367.28 9.73 56983.03 88888.00 2016-10-12 12:31:33.907 286 11367.28 9.72 56983.03 88888.00 2016-10-12 12:31:34.407 286 11367.29 9.70 56983.09 88888.00 2016-10-12 12:31:34.907 286 11367.29 9.65 56983.07 88888.00 2016-10-12 12:31:35.407 286 11367.28 9.65 56983.09 88888.00 2016-10-12 12:31:35.907 286 11367.19 9.61 56983.09 88888.00 2016-10-12 12:31:36.407 286 11367.19 9.64 56983.02 88888.00 2016-10-12 12:31:36.907 286 11367.23 9.60 56982.96 88888.00 2016-10-12 12:31:37.407 286 11367.26 9.58 56982.95 88888.00 2016-10-12 12:31:37.907 286 11367.26 9.57 56983.02 88888.00 2016-10-12 12:31:38.407 286 11367.22 9.57 56982.98 88888.00 2016-10-12 12:31:38.907 286 11367.19 9.57 56982.94 88888.00 2016-10-12 12:31:39.407 286 11367.21 9.57 56982.89 88888.00 2016-10-12 12:31:39.907 286 11367.25 9.54 56982.89 88888.00 2016-10-12 12:31:40.407 286 11367.29 9.52 56982.90 88888.00 2016-10-12 12:31:40.907 286 11367.32 9.46 56982.91 88888.00 2016-10-12 12:31:41.407 286 11367.30 9.48 56982.90 88888.00 2016-10-12 12:31:41.907 286 11367.31 9.46 56982.85 88888.00 2016-10-12 12:31:42.407 286 11367.29 9.43 56982.79 88888.00 2016-10-12 12:31:42.907 286 11367.32 9.44 56982.77 88888.00 2016-10-12 12:31:43.407 286 11367.38 9.43 56982.71 88888.00 2016-10-12 12:31:43.907 286 11367.39 9.39 56982.72 88888.00 2016-10-12 12:31:44.407 286 11367.40 9.36 56982.68 88888.00 2016-10-12 12:31:44.907 286 11367.43 9.33 56982.66 88888.00 2016-10-12 12:31:45.407 286 11367.44 9.34 56982.66 88888.00 2016-10-12 12:31:45.907 286 11367.39 9.36 56982.58 88888.00 2016-10-12 12:31:46.407 286 11367.46 9.33 56982.56 88888.00 2016-10-12 12:31:46.907 286 11367.49 9.32 56982.55 88888.00 2016-10-12 12:31:47.407 286 11367.50 9.34 56982.55 88888.00 2016-10-12 12:31:47.907 286 11367.56 9.34 56982.52 88888.00 2016-10-12 12:31:48.407 286 11367.57 9.31 56982.49 88888.00 2016-10-12 12:31:48.907 286 11367.54 9.31 56982.50 88888.00 2016-10-12 12:31:49.407 286 11367.57 9.32 56982.45 88888.00 2016-10-12 12:31:49.907 286 11367.61 9.28 56982.43 88888.00 2016-10-12 12:31:50.407 286 11367.58 9.25 56982.44 88888.00 2016-10-12 12:31:50.907 286 11367.57 9.25 56982.47 88888.00 2016-10-12 12:31:51.407 286 11367.61 9.26 56982.53 88888.00 2016-10-12 12:31:51.907 286 11367.69 9.28 56982.52 88888.00 2016-10-12 12:31:52.407 286 11367.64 9.26 56982.50 88888.00 2016-10-12 12:31:52.907 286 11367.69 9.26 56982.52 88888.00 2016-10-12 12:31:53.407 286 11367.71 9.27 56982.55 88888.00 2016-10-12 12:31:53.907 286 11367.67 9.28 56982.52 88888.00 2016-10-12 12:31:54.407 286 11367.73 9.33 56982.55 88888.00 2016-10-12 12:31:54.907 286 11367.74 9.31 56982.59 88888.00 2016-10-12 12:31:55.407 286 11367.73 9.27 56982.65 88888.00 2016-10-12 12:31:55.907 286 11367.72 9.30 56982.68 88888.00 2016-10-12 12:31:56.407 286 11367.72 9.36 56982.58 88888.00 2016-10-12 12:31:56.907 286 11367.71 9.33 56982.52 88888.00 2016-10-12 12:31:57.407 286 11367.72 9.32 56982.53 88888.00 2016-10-12 12:31:57.907 286 11367.73 9.32 56982.64 88888.00 2016-10-12 12:31:58.407 286 11367.65 9.32 56982.72 88888.00 2016-10-12 12:31:58.907 286 11367.63 9.33 56982.75 88888.00 2016-10-12 12:31:59.407 286 11367.65 9.34 56982.73 88888.00 2016-10-12 12:31:59.907 286 11367.71 9.33 56982.72 88888.00 2016-10-12 12:32:00.407 286 11367.64 9.36 56982.77 88888.00 2016-10-12 12:32:00.907 286 11367.58 9.33 56982.82 88888.00 2016-10-12 12:32:01.407 286 11367.59 9.33 56982.83 88888.00 2016-10-12 12:32:01.907 286 11367.60 9.33 56982.89 88888.00 2016-10-12 12:32:02.407 286 11367.61 9.39 56983.00 88888.00 2016-10-12 12:32:02.907 286 11367.67 9.41 56983.14 88888.00 2016-10-12 12:32:03.407 286 11367.70 9.37 56983.15 88888.00 2016-10-12 12:32:03.907 286 11367.60 9.33 56983.11 88888.00 2016-10-12 12:32:04.407 286 11367.54 9.36 56983.15 88888.00 2016-10-12 12:32:04.907 286 11367.60 9.33 56983.17 88888.00 2016-10-12 12:32:05.407 286 11367.56 9.39 56983.21 88888.00 2016-10-12 12:32:05.907 286 11367.59 9.38 56983.27 88888.00 2016-10-12 12:32:06.407 286 11367.59 9.33 56983.30 88888.00 2016-10-12 12:32:06.907 286 11367.57 9.34 56983.35 88888.00 2016-10-12 12:32:07.407 286 11367.54 9.36 56983.39 88888.00 2016-10-12 12:32:07.907 286 11367.63 9.39 56983.40 88888.00 2016-10-12 12:32:08.407 286 11367.56 9.38 56983.43 88888.00 2016-10-12 12:32:08.907 286 11367.51 9.38 56983.45 88888.00 2016-10-12 12:32:09.407 286 11367.51 9.40 56983.46 88888.00 2016-10-12 12:32:09.907 286 11367.50 9.41 56983.49 88888.00 2016-10-12 12:32:10.407 286 11367.46 9.43 56983.58 88888.00 2016-10-12 12:32:10.907 286 11367.47 9.43 56983.58 88888.00 2016-10-12 12:32:11.407 286 11367.49 9.47 56983.62 88888.00 2016-10-12 12:32:11.907 286 11367.45 9.43 56983.64 88888.00 2016-10-12 12:32:12.407 286 11367.37 9.39 56983.65 88888.00 2016-10-12 12:32:12.907 286 11367.44 9.43 56983.73 88888.00 2016-10-12 12:32:13.407 286 11367.42 9.45 56983.72 88888.00 2016-10-12 12:32:13.907 286 11367.43 9.47 56983.85 88888.00 2016-10-12 12:32:14.407 286 11367.49 9.44 56983.90 88888.00 2016-10-12 12:32:14.907 286 11367.47 9.48 56983.87 88888.00 2016-10-12 12:32:15.407 286 11367.44 9.51 56983.91 88888.00 2016-10-12 12:32:15.907 286 11367.43 9.53 56983.88 88888.00 2016-10-12 12:32:16.407 286 11367.45 9.52 56983.97 88888.00 2016-10-12 12:32:16.907 286 11367.40 9.55 56983.97 88888.00 2016-10-12 12:32:17.407 286 11367.49 9.58 56983.97 88888.00 2016-10-12 12:32:17.907 286 11367.54 9.64 56983.99 88888.00 2016-10-12 12:32:18.407 286 11367.52 9.65 56984.04 88888.00 2016-10-12 12:32:18.907 286 11367.45 9.64 56984.01 88888.00 2016-10-12 12:32:19.407 286 11367.50 9.64 56984.00 88888.00 2016-10-12 12:32:19.907 286 11367.54 9.61 56984.05 88888.00 2016-10-12 12:32:20.407 286 11367.47 9.60 56984.04 88888.00 2016-10-12 12:32:20.907 286 11367.54 9.62 56984.06 88888.00 2016-10-12 12:32:21.407 286 11367.54 9.64 56984.01 88888.00 2016-10-12 12:32:21.907 286 11367.54 9.65 56983.97 88888.00 2016-10-12 12:32:22.407 286 11367.57 9.64 56984.05 88888.00 2016-10-12 12:32:22.907 286 11367.65 9.66 56984.06 88888.00 2016-10-12 12:32:23.407 286 11367.60 9.67 56984.00 88888.00 2016-10-12 12:32:23.907 286 11367.57 9.72 56984.06 88888.00 2016-10-12 12:32:24.407 286 11367.65 9.73 56984.03 88888.00 2016-10-12 12:32:24.907 286 11367.70 9.71 56984.03 88888.00 2016-10-12 12:32:25.407 286 11367.66 9.74 56984.10 88888.00 2016-10-12 12:32:25.907 286 11367.71 9.73 56984.07 88888.00 2016-10-12 12:32:26.407 286 11367.72 9.72 56984.06 88888.00 2016-10-12 12:32:26.907 286 11367.70 9.72 56984.06 88888.00 2016-10-12 12:32:27.407 286 11367.77 9.72 56984.03 88888.00 2016-10-12 12:32:27.907 286 11367.85 9.75 56984.03 88888.00 2016-10-12 12:32:28.407 286 11367.84 9.79 56983.98 88888.00 2016-10-12 12:32:28.907 286 11367.86 9.82 56983.97 88888.00 2016-10-12 12:32:29.407 286 11367.87 9.82 56983.94 88888.00 2016-10-12 12:32:29.907 286 11367.88 9.81 56983.94 88888.00 2016-10-12 12:32:30.407 286 11367.91 9.86 56983.93 88888.00 2016-10-12 12:32:30.907 286 11367.93 9.81 56983.94 88888.00 2016-10-12 12:32:31.407 286 11367.94 9.78 56983.93 88888.00 2016-10-12 12:32:31.907 286 11367.94 9.78 56983.91 88888.00 2016-10-12 12:32:32.407 286 11367.95 9.80 56983.94 88888.00 2016-10-12 12:32:32.907 286 11368.01 9.84 56983.94 88888.00 2016-10-12 12:32:33.407 286 11368.06 9.81 56983.91 88888.00 2016-10-12 12:32:33.907 286 11368.08 9.79 56983.82 88888.00 2016-10-12 12:32:34.407 286 11368.12 9.81 56983.81 88888.00 2016-10-12 12:32:34.907 286 11368.11 9.82 56983.84 88888.00 2016-10-12 12:32:35.407 286 11368.11 9.85 56983.84 88888.00 2016-10-12 12:32:35.907 286 11368.22 9.87 56983.81 88888.00 2016-10-12 12:32:36.407 286 11368.19 9.84 56983.81 88888.00 2016-10-12 12:32:36.907 286 11368.13 9.88 56983.88 88888.00 2016-10-12 12:32:37.407 286 11368.21 9.89 56983.82 88888.00 2016-10-12 12:32:37.907 286 11368.23 9.89 56983.74 88888.00 2016-10-12 12:32:38.407 286 11368.21 9.91 56983.80 88888.00 2016-10-12 12:32:38.907 286 11368.22 9.94 56983.85 88888.00 2016-10-12 12:32:39.407 286 11368.25 9.93 56983.88 88888.00 2016-10-12 12:32:39.907 286 11368.23 9.94 56983.84 88888.00 2016-10-12 12:32:40.407 286 11368.23 9.98 56983.79 88888.00 2016-10-12 12:32:40.907 286 11368.30 10.00 56983.84 88888.00 2016-10-12 12:32:41.407 286 11368.33 9.99 56983.92 88888.00 2016-10-12 12:32:41.907 286 11368.32 10.01 56983.94 88888.00 2016-10-12 12:32:42.407 286 11368.33 10.04 56983.94 88888.00 2016-10-12 12:32:42.907 286 11368.34 10.01 56983.94 88888.00 2016-10-12 12:32:43.407 286 11368.28 10.05 56983.95 88888.00 2016-10-12 12:32:43.907 286 11368.26 10.07 56983.98 88888.00 2016-10-12 12:32:44.407 286 11368.27 10.11 56984.01 88888.00 2016-10-12 12:32:44.907 286 11368.22 10.08 56984.01 88888.00 2016-10-12 12:32:45.407 286 11368.28 10.09 56984.01 88888.00 2016-10-12 12:32:45.907 286 11368.25 10.11 56984.04 88888.00 2016-10-12 12:32:46.407 286 11368.25 10.13 56984.01 88888.00 2016-10-12 12:32:46.907 286 11368.28 10.13 56984.03 88888.00 2016-10-12 12:32:47.407 286 11368.29 10.13 56984.06 88888.00 2016-10-12 12:32:47.907 286 11368.23 10.14 56984.11 88888.00 2016-10-12 12:32:48.407 286 11368.20 10.19 56984.17 88888.00 2016-10-12 12:32:48.907 286 11368.22 10.22 56984.11 88888.00 2016-10-12 12:32:49.407 286 11368.26 10.23 56984.11 88888.00 2016-10-12 12:32:49.907 286 11368.20 10.27 56984.13 88888.00 2016-10-12 12:32:50.407 286 11368.16 10.25 56984.20 88888.00 2016-10-12 12:32:50.907 286 11368.23 10.21 56984.23 88888.00 2016-10-12 12:32:51.407 286 11368.23 10.20 56984.20 88888.00 2016-10-12 12:32:51.907 286 11368.18 10.25 56984.22 88888.00 2016-10-12 12:32:52.407 286 11368.26 10.27 56984.22 88888.00 2016-10-12 12:32:52.907 286 11368.20 10.25 56984.32 88888.00 2016-10-12 12:32:53.407 286 11368.15 10.23 56984.29 88888.00 2016-10-12 12:32:53.907 286 11368.21 10.22 56984.30 88888.00 2016-10-12 12:32:54.407 286 11368.19 10.21 56984.29 88888.00 2016-10-12 12:32:54.907 286 11368.16 10.23 56984.33 88888.00 2016-10-12 12:32:55.407 286 11368.19 10.23 56984.37 88888.00 2016-10-12 12:32:55.907 286 11368.13 10.25 56984.27 88888.00 2016-10-12 12:32:56.407 286 11368.08 10.27 56984.24 88888.00 2016-10-12 12:32:56.907 286 11368.11 10.27 56984.25 88888.00 2016-10-12 12:32:57.407 286 11368.14 10.25 56984.25 88888.00 2016-10-12 12:32:57.907 286 11368.16 10.27 56984.32 88888.00 2016-10-12 12:32:58.407 286 11368.14 10.29 56984.39 88888.00 2016-10-12 12:32:58.907 286 11368.22 10.26 56984.36 88888.00 2016-10-12 12:32:59.407 286 11368.27 10.22 56984.32 88888.00 2016-10-12 12:32:59.907 286 11368.18 10.23 56984.31 88888.00 2016-10-12 12:33:00.407 286 11368.16 10.26 56984.25 88888.00 2016-10-12 12:33:00.907 286 11368.19 10.20 56984.23 88888.00 2016-10-12 12:33:01.407 286 11368.21 10.19 56984.26 88888.00 2016-10-12 12:33:01.907 286 11368.23 10.21 56984.31 88888.00 2016-10-12 12:33:02.407 286 11368.23 10.18 56984.24 88888.00 2016-10-12 12:33:02.907 286 11368.21 10.16 56984.13 88888.00 2016-10-12 12:33:03.407 286 11368.25 10.20 56984.09 88888.00 2016-10-12 12:33:03.907 286 11368.28 10.23 56984.09 88888.00 2016-10-12 12:33:04.407 286 11368.23 10.16 56984.11 88888.00 2016-10-12 12:33:04.907 286 11368.23 10.16 56984.06 88888.00 2016-10-12 12:33:05.407 286 11368.28 10.18 56984.04 88888.00 2016-10-12 12:33:05.907 286 11368.29 10.18 56984.03 88888.00 2016-10-12 12:33:06.407 286 11368.23 10.19 56984.05 88888.00 2016-10-12 12:33:06.907 286 11368.30 10.18 56984.01 88888.00 2016-10-12 12:33:07.407 286 11368.34 10.16 56983.97 88888.00 2016-10-12 12:33:07.907 286 11368.34 10.18 56983.91 88888.00 2016-10-12 12:33:08.407 286 11368.37 10.20 56983.86 88888.00 2016-10-12 12:33:08.907 286 11368.46 10.13 56983.81 88888.00 2016-10-12 12:33:09.407 286 11368.44 10.15 56983.79 88888.00 2016-10-12 12:33:09.907 286 11368.44 10.16 56983.77 88888.00 2016-10-12 12:33:10.407 286 11368.53 10.18 56983.84 88888.00 2016-10-12 12:33:10.907 286 11368.50 10.14 56983.78 88888.00 2016-10-12 12:33:11.408 286 11368.51 10.14 56983.65 88888.00 2016-10-12 12:33:11.908 286 11368.60 10.19 56983.56 88888.00 2016-10-12 12:33:12.408 286 11368.60 10.21 56983.54 88888.00 2016-10-12 12:33:12.908 286 11368.58 10.19 56983.54 88888.00 2016-10-12 12:33:13.408 286 11368.67 10.16 56983.54 88888.00 2016-10-12 12:33:13.908 286 11368.70 10.19 56983.56 88888.00 2016-10-12 12:33:14.408 286 11368.76 10.19 56983.55 88888.00 2016-10-12 12:33:14.908 286 11368.83 10.21 56983.48 88888.00 2016-10-12 12:33:15.408 286 11368.83 10.19 56983.53 88888.00 2016-10-12 12:33:15.908 286 11368.77 10.19 56983.54 88888.00 2016-10-12 12:33:16.408 286 11368.81 10.19 56983.49 88888.00 2016-10-12 12:33:16.908 286 11368.91 10.20 56983.47 88888.00 2016-10-12 12:33:17.408 286 11368.89 10.20 56983.43 88888.00 2016-10-12 12:33:17.908 286 11368.90 10.22 56983.41 88888.00 2016-10-12 12:33:18.408 286 11368.91 10.22 56983.42 88888.00 2016-10-12 12:33:18.908 286 11368.96 10.19 56983.45 88888.00 2016-10-12 12:33:19.408 286 11368.95 10.20 56983.35 88888.00 2016-10-12 12:33:19.908 286 11368.96 10.27 56983.32 88888.00 2016-10-12 12:33:20.408 286 11369.04 10.25 56983.27 88888.00 2016-10-12 12:33:20.908 286 11369.08 10.25 56983.28 88888.00 2016-10-12 12:33:21.408 286 11369.11 10.27 56983.27 88888.00 2016-10-12 12:33:21.908 286 11369.12 10.30 56983.26 88888.00 2016-10-12 12:33:22.408 286 11369.09 10.29 56983.20 88888.00 2016-10-12 12:33:22.908 286 11369.11 10.30 56983.16 88888.00 2016-10-12 12:33:23.408 286 11369.17 10.30 56983.11 88888.00 2016-10-12 12:33:23.908 286 11369.20 10.30 56983.14 88888.00 2016-10-12 12:33:24.408 286 11369.17 10.40 56983.16 88888.00 2016-10-12 12:33:24.908 286 11369.22 10.41 56983.21 88888.00 2016-10-12 12:33:25.408 286 11369.26 10.34 56983.14 88888.00 2016-10-12 12:33:25.908 286 11369.23 10.32 56983.14 88888.00 2016-10-12 12:33:26.408 286 11369.26 10.33 56983.20 88888.00 2016-10-12 12:33:26.908 286 11369.30 10.40 56983.18 88888.00 2016-10-12 12:33:27.408 286 11369.26 10.39 56983.20 88888.00 2016-10-12 12:33:27.908 286 11369.20 10.39 56983.20 88888.00 2016-10-12 12:33:28.408 286 11369.26 10.42 56983.21 88888.00 2016-10-12 12:33:28.908 286 11369.29 10.42 56983.29 88888.00 2016-10-12 12:33:29.408 286 11369.25 10.42 56983.33 88888.00 2016-10-12 12:33:29.908 286 11369.30 10.46 56983.32 88888.00 2016-10-12 12:33:30.408 286 11369.29 10.42 56983.27 88888.00 2016-10-12 12:33:30.908 286 11369.26 10.45 56983.33 88888.00 2016-10-12 12:33:31.408 286 11369.29 10.42 56983.41 88888.00 2016-10-12 12:33:31.908 286 11369.26 10.41 56983.39 88888.00 2016-10-12 12:33:32.408 286 11369.24 10.45 56983.40 88888.00 2016-10-12 12:33:32.908 286 11369.23 10.43 56983.40 88888.00 2016-10-12 12:33:33.408 286 11369.29 10.45 56983.35 88888.00 2016-10-12 12:33:33.908 286 11369.26 10.45 56983.40 88888.00 2016-10-12 12:33:34.408 286 11369.29 10.46 56983.43 88888.00 2016-10-12 12:33:34.908 286 11369.32 10.48 56983.46 88888.00 2016-10-12 12:33:35.408 286 11369.26 10.45 56983.46 88888.00 2016-10-12 12:33:35.908 286 11369.23 10.43 56983.42 88888.00 2016-10-12 12:33:36.408 286 11369.23 10.46 56983.41 88888.00 2016-10-12 12:33:36.908 286 11369.23 10.46 56983.49 88888.00 2016-10-12 12:33:37.408 286 11369.20 10.46 56983.43 88888.00 2016-10-12 12:33:37.908 286 11369.22 10.46 56983.41 88888.00 2016-10-12 12:33:38.408 286 11369.23 10.47 56983.45 88888.00 2016-10-12 12:33:38.908 286 11369.22 10.46 56983.46 88888.00 2016-10-12 12:33:39.408 286 11369.19 10.42 56983.47 88888.00 2016-10-12 12:33:39.908 286 11369.22 10.41 56983.45 88888.00 2016-10-12 12:33:40.408 286 11369.18 10.38 56983.40 88888.00 2016-10-12 12:33:40.908 286 11369.17 10.36 56983.40 88888.00 2016-10-12 12:33:41.408 286 11369.18 10.43 56983.47 88888.00 2016-10-12 12:33:41.908 286 11369.19 10.39 56983.53 88888.00 2016-10-12 12:33:42.408 286 11369.17 10.34 56983.49 88888.00 2016-10-12 12:33:42.908 286 11369.16 10.35 56983.46 88888.00 2016-10-12 12:33:43.408 286 11369.18 10.32 56983.42 88888.00 2016-10-12 12:33:43.908 286 11369.13 10.34 56983.43 88888.00 2016-10-12 12:33:44.408 286 11369.17 10.38 56983.43 88888.00 2016-10-12 12:33:44.908 286 11369.17 10.35 56983.36 88888.00 2016-10-12 12:33:45.408 286 11369.10 10.29 56983.35 88888.00 2016-10-12 12:33:45.908 286 11369.06 10.27 56983.40 88888.00 2016-10-12 12:33:46.408 286 11369.11 10.26 56983.37 88888.00 2016-10-12 12:33:46.908 286 11369.16 10.28 56983.33 88888.00 2016-10-12 12:33:47.408 286 11369.10 10.28 56983.33 88888.00 2016-10-12 12:33:47.908 286 11369.09 10.26 56983.28 88888.00 2016-10-12 12:33:48.408 286 11369.08 10.25 56983.18 88888.00 2016-10-12 12:33:48.908 286 11369.08 10.22 56983.13 88888.00 2016-10-12 12:33:49.408 286 11369.10 10.21 56983.14 88888.00 2016-10-12 12:33:49.908 286 11369.11 10.18 56983.16 88888.00 2016-10-12 12:33:50.408 286 11369.06 10.18 56983.13 88888.00 2016-10-12 12:33:50.908 286 11369.06 10.15 56983.13 88888.00 2016-10-12 12:33:51.408 286 11369.12 10.12 56983.11 88888.00 2016-10-12 12:33:51.908 286 11369.16 10.09 56983.11 88888.00 2016-10-12 12:33:52.408 286 11369.11 10.14 56983.05 88888.00 2016-10-12 12:33:52.908 286 11369.18 10.12 56983.05 88888.00 2016-10-12 12:33:53.408 286 11369.12 10.12 56983.03 88888.00 2016-10-12 12:33:53.908 286 11369.10 10.11 56982.96 88888.00 2016-10-12 12:33:54.408 286 11369.18 10.12 56982.90 88888.00 2016-10-12 12:33:54.908 286 11369.16 10.11 56982.88 88888.00 2016-10-12 12:33:55.408 286 11369.16 10.13 56982.92 88888.00 2016-10-12 12:33:55.908 286 11369.13 10.07 56982.90 88888.00 2016-10-12 12:33:56.408 286 11369.17 10.00 56982.79 88888.00 2016-10-12 12:33:56.908 286 11369.17 9.99 56982.68 88888.00 2016-10-12 12:33:57.408 286 11369.19 10.01 56982.72 88888.00 2016-10-12 12:33:57.908 286 11369.25 10.02 56982.73 88888.00 2016-10-12 12:33:58.408 286 11369.19 9.96 56982.73 88888.00 2016-10-12 12:33:58.908 286 11369.15 9.99 56982.73 88888.00 2016-10-12 12:33:59.408 286 11369.17 9.95 56982.68 88888.00 2016-10-12 12:33:59.908 286 11369.17 9.95 56982.62 88888.00 2016-10-12 12:34:00.408 286 11369.19 9.98 56982.58 88888.00 2016-10-12 12:34:00.908 286 11369.25 9.95 56982.55 88888.00 2016-10-12 12:34:01.408 286 11369.26 9.93 56982.45 88888.00 2016-10-12 12:34:01.908 286 11369.24 9.86 56982.49 88888.00 2016-10-12 12:34:02.408 286 11369.27 9.84 56982.45 88888.00 2016-10-12 12:34:02.908 286 11369.26 9.52 56982.44 88888.00 2016-10-12 12:34:03.408 286 11369.23 9.27 56982.43 88888.00 2016-10-12 12:34:03.908 286 11369.19 9.28 56982.44 88888.00 2016-10-12 12:34:04.408 286 11369.24 9.27 56982.44 88888.00 2016-10-12 12:34:04.908 286 11369.22 9.17 56982.37 88888.00 2016-10-12 12:34:05.408 286 11369.18 9.14 56982.37 88888.00 2016-10-12 12:34:05.908 286 11369.22 9.17 56982.37 88888.00 2016-10-12 12:34:06.408 286 11369.27 9.14 56982.36 88888.00 2016-10-12 12:34:06.908 286 11369.26 9.11 56982.32 88888.00 2016-10-12 12:34:07.408 286 11369.22 9.10 56982.27 88888.00 2016-10-12 12:34:07.908 286 11369.20 9.13 56982.24 88888.00 2016-10-12 12:34:08.408 286 11369.17 9.18 56982.30 88888.00 2016-10-12 12:34:08.908 286 11369.20 9.12 56982.36 88888.00 2016-10-12 12:34:09.408 286 11369.24 9.10 56982.40 88888.00 2016-10-12 12:34:09.908 286 11369.19 9.05 56982.41 88888.00 2016-10-12 12:34:10.408 286 11369.12 9.03 56982.38 88888.00 2016-10-12 12:34:10.908 286 11369.12 9.13 56982.27 88888.00 2016-10-12 12:34:11.408 286 11369.16 9.06 56982.21 88888.00 2016-10-12 12:34:11.908 286 11369.10 9.11 56982.26 88888.00 2016-10-12 12:34:12.408 286 11369.15 9.12 56982.31 88888.00 2016-10-12 12:34:12.908 286 11369.17 8.98 56982.27 88888.00 2016-10-12 12:34:13.408 286 11369.09 8.97 56982.17 88888.00 2016-10-12 12:34:13.908 286 11369.12 8.98 56982.19 88888.00 2016-10-12 12:34:14.408 286 11369.18 8.91 56982.21 88888.00 2016-10-12 12:34:14.908 286 11369.16 8.92 56982.20 88888.00 2016-10-12 12:34:15.408 286 11369.11 8.99 56982.18 88888.00 2016-10-12 12:34:15.908 286 11369.12 9.07 56982.15 88888.00 2016-10-12 12:34:16.408 286 11369.11 8.96 56982.15 88888.00 2016-10-12 12:34:16.908 286 11369.09 8.96 56982.20 88888.00 2016-10-12 12:34:17.408 286 11369.13 9.10 56982.24 88888.00 2016-10-12 12:34:17.908 286 11369.10 8.98 56982.25 88888.00 2016-10-12 12:34:18.408 286 11369.02 8.86 56982.19 88888.00 2016-10-12 12:34:18.908 286 11369.04 8.83 56982.18 88888.00 2016-10-12 12:34:19.408 286 11369.09 8.82 56982.19 88888.00 2016-10-12 12:34:19.908 286 11369.08 8.87 56982.15 88888.00 2016-10-12 12:34:20.408 286 11369.02 9.03 56982.13 88888.00 2016-10-12 12:34:20.908 286 11369.05 8.78 56982.18 88888.00 2016-10-12 12:34:21.408 286 11369.05 8.71 56982.21 88888.00 2016-10-12 12:34:21.908 286 11369.03 8.93 56982.21 88888.00 2016-10-12 12:34:22.408 286 11369.05 8.92 56982.15 88888.00 2016-10-12 12:34:22.908 286 11369.03 8.85 56982.13 88888.00 2016-10-12 12:34:23.408 286 11369.03 8.91 56982.07 88888.00 2016-10-12 12:34:23.908 286 11369.05 8.96 56982.17 88888.00 2016-10-12 12:34:24.408 286 11369.03 8.71 56982.15 88888.00 2016-10-12 12:34:24.908 286 11369.01 8.66 56982.17 88888.00 2016-10-12 12:34:25.408 286 11369.05 8.71 56982.11 88888.00 2016-10-12 12:34:25.908 286 11369.08 8.69 56982.00 88888.00 2016-10-12 12:34:26.408 286 11369.02 8.71 56982.06 88888.00 2016-10-12 12:34:26.908 286 11369.02 8.68 56982.12 88888.00 2016-10-12 12:34:27.408 286 11369.02 8.65 56982.17 88888.00 2016-10-12 12:34:27.908 286 11369.01 8.58 56982.15 88888.00 2016-10-12 12:34:28.408 286 11368.99 8.63 56982.12 88888.00 2016-10-12 12:34:28.908 286 11369.04 8.62 56982.10 88888.00 2016-10-12 12:34:29.408 286 11369.05 8.56 56982.05 88888.00 2016-10-12 12:34:29.908 286 11368.96 8.55 56982.05 88888.00 2016-10-12 12:34:30.408 286 11368.90 8.64 56982.04 88888.00 2016-10-12 12:34:30.908 286 11368.90 8.76 56982.06 88888.00 2016-10-12 12:34:31.408 286 11368.88 8.55 56982.06 88888.00 2016-10-12 12:34:31.908 286 11368.90 8.53 56982.08 88888.00 2016-10-12 12:34:32.408 286 11368.92 8.55 56982.00 88888.00 2016-10-12 12:34:32.908 286 11368.91 8.69 56981.96 88888.00 2016-10-12 12:34:33.408 286 11368.91 8.78 56981.95 88888.00 2016-10-12 12:34:33.908 286 11368.96 8.66 56981.95 88888.00 2016-10-12 12:34:34.408 286 11368.92 8.45 56981.94 88888.00 2016-10-12 12:34:34.908 286 11368.91 8.44 56981.93 88888.00 2016-10-12 12:34:35.408 286 11368.91 8.50 56981.85 88888.00 2016-10-12 12:34:35.908 286 11368.89 8.43 56981.85 88888.00 2016-10-12 12:34:36.408 286 11368.89 8.58 56981.82 88888.00 2016-10-12 12:34:36.908 286 11368.86 8.52 56981.80 88888.00 2016-10-12 12:34:37.408 286 11368.89 8.29 56981.78 88888.00 2016-10-12 12:34:37.908 286 11368.89 8.23 56981.72 88888.00 2016-10-12 12:34:38.408 286 11368.84 8.17 56981.68 88888.00 2016-10-12 12:34:38.908 286 11368.85 8.16 56981.66 88888.00 2016-10-12 12:34:39.408 286 11368.79 8.11 56981.65 88888.00 2016-10-12 12:34:39.908 286 11368.75 8.08 56981.61 88888.00 2016-10-12 12:34:40.408 286 11368.78 8.11 56981.56 88888.00 2016-10-12 12:34:40.908 286 11368.79 8.08 56981.54 88888.00 2016-10-12 12:34:41.408 286 11368.72 8.12 56981.56 88888.00 2016-10-12 12:34:41.908 286 11368.69 8.36 56981.60 88888.00 2016-10-12 12:34:42.408 286 11368.69 8.55 56981.55 88888.00 2016-10-12 12:34:42.908 286 11368.62 8.37 56981.51 88888.00 2016-10-12 12:34:43.408 286 11368.63 8.30 56981.55 88888.00 2016-10-12 12:34:43.908 286 11368.71 8.24 56981.59 88888.00 2016-10-12 12:34:44.408 286 11368.69 8.37 56981.56 88888.00 2016-10-12 12:34:44.908 286 11368.62 8.11 56981.61 88888.00 2016-10-12 12:34:45.408 286 11368.67 8.04 56981.61 88888.00 2016-10-12 12:34:45.908 286 11368.61 8.05 56981.56 88888.00 2016-10-12 12:34:46.408 286 11368.58 7.90 56981.53 88888.00 2016-10-12 12:34:46.908 286 11368.60 7.92 56981.56 88888.00 2016-10-12 12:34:47.408 286 11368.60 7.89 56981.57 88888.00 2016-10-12 12:34:47.908 286 11368.54 8.00 56981.61 88888.00 2016-10-12 12:34:48.408 286 11368.53 8.07 56981.57 88888.00 2016-10-12 12:34:48.908 286 11368.55 7.97 56981.54 88888.00 2016-10-12 12:34:49.408 286 11368.54 8.10 56981.54 88888.00 2016-10-12 12:34:49.908 286 11368.48 8.19 56981.55 88888.00 2016-10-12 12:34:50.408 286 11368.48 7.97 56981.57 88888.00 2016-10-12 12:34:50.908 286 11368.43 7.83 56981.59 88888.00 2016-10-12 12:34:51.408 286 11368.41 7.85 56981.60 88888.00 2016-10-12 12:34:51.908 286 11368.44 7.87 56981.60 88888.00 2016-10-12 12:34:52.408 286 11368.43 7.84 56981.68 88888.00 2016-10-12 12:34:52.908 286 11368.37 7.92 56981.75 88888.00 2016-10-12 12:34:53.408 286 11368.36 8.32 56981.76 88888.00 2016-10-12 12:34:53.908 286 11368.35 8.39 56981.78 88888.00 2016-10-12 12:34:54.408 286 11368.32 7.97 56981.78 88888.00 2016-10-12 12:34:54.908 286 11368.30 7.83 56981.81 88888.00 2016-10-12 12:34:55.408 286 11368.33 7.81 56981.75 88888.00 2016-10-12 12:34:55.908 286 11368.29 7.82 56981.79 88888.00 2016-10-12 12:34:56.408 286 11368.28 7.75 56981.79 88888.00 2016-10-12 12:34:56.908 286 11368.33 7.71 56981.73 88888.00 2016-10-12 12:34:57.408 286 11368.30 7.70 56981.72 88888.00 2016-10-12 12:34:57.908 286 11368.23 7.70 56981.78 88888.00 2016-10-12 12:34:58.408 286 11368.25 7.74 56981.86 88888.00 2016-10-12 12:34:58.908 286 11368.20 8.10 56981.87 88888.00 2016-10-12 12:34:59.408 286 11368.20 8.04 56981.86 88888.00 2016-10-12 12:34:59.908 286 11368.21 7.85 56981.83 88888.00 2016-10-12 12:35:00.408 286 11368.20 7.96 56981.83 88888.00 2016-10-12 12:35:00.908 286 11368.14 7.80 56981.79 88888.00 2016-10-12 12:35:01.408 286 11368.15 7.71 56981.76 88888.00 2016-10-12 12:35:01.908 286 11368.19 7.92 56981.76 88888.00 2016-10-12 12:35:02.408 286 11368.16 7.71 56981.79 88888.00 2016-10-12 12:35:02.908 286 11368.11 7.60 56981.78 88888.00 2016-10-12 12:35:03.408 286 11368.14 7.58 56981.78 88888.00 2016-10-12 12:35:03.908 286 11368.15 7.55 56981.81 88888.00 2016-10-12 12:35:04.408 286 11368.20 7.53 56981.78 88888.00 2016-10-12 12:35:04.908 286 11368.20 7.50 56981.74 88888.00 2016-10-12 12:35:05.408 286 11368.16 7.54 56981.76 88888.00 2016-10-12 12:35:05.908 286 11368.08 7.56 56981.81 88888.00 2016-10-12 12:35:06.408 286 11368.08 7.50 56981.86 88888.00 2016-10-12 12:35:06.908 286 11368.18 7.62 56981.73 88888.00 2016-10-12 12:35:07.408 286 11368.12 7.67 56981.68 88888.00 2016-10-12 12:35:07.908 286 11368.12 7.58 56981.76 88888.00 2016-10-12 12:35:08.408 286 11368.15 7.53 56981.86 88888.00 2016-10-12 12:35:08.908 286 11368.11 7.40 56981.83 88888.00 2016-10-12 12:35:09.408 286 11368.09 7.36 56981.82 88888.00 2016-10-12 12:35:09.908 286 11368.14 7.35 56981.83 88888.00 2016-10-12 12:35:10.408 286 11368.13 7.36 56981.79 88888.00 2016-10-12 12:35:10.908 286 11368.09 7.37 56981.70 88888.00 2016-10-12 12:35:11.408 286 11368.09 7.35 56981.79 88888.00 2016-10-12 12:35:11.908 286 11368.08 7.39 56981.85 88888.00 2016-10-12 12:35:12.408 286 11368.06 7.68 56981.83 88888.00 2016-10-12 12:35:12.908 286 11368.07 7.48 56981.82 88888.00 2016-10-12 12:35:13.408 286 11368.07 7.68 56981.82 88888.00 2016-10-12 12:35:13.908 286 11368.07 7.66 56981.76 88888.00 2016-10-12 12:35:14.408 286 11368.04 7.33 56981.74 88888.00 2016-10-12 12:35:14.908 286 11368.04 7.27 56981.80 88888.00 2016-10-12 12:35:15.408 286 11367.98 7.28 56981.78 88888.00 2016-10-12 12:35:15.908 286 11367.95 7.25 56981.82 88888.00 2016-10-12 12:35:16.408 286 11367.95 7.30 56981.83 88888.00 2016-10-12 12:35:16.908 286 11367.92 7.41 56981.91 88888.00 2016-10-12 12:35:17.408 286 11367.92 7.34 56981.95 88888.00 2016-10-12 12:35:17.908 286 11367.92 7.25 56981.96 88888.00 2016-10-12 12:35:18.408 286 11367.88 7.17 56981.96 88888.00 2016-10-12 12:35:18.908 286 11367.83 7.14 56981.93 88888.00 2016-10-12 12:35:19.408 286 11367.88 7.10 56981.98 88888.00 2016-10-12 12:35:19.908 286 11367.95 7.09 56982.00 88888.00 2016-10-12 12:35:20.408 286 11367.91 7.10 56982.02 88888.00 2016-10-12 12:35:20.908 286 11367.83 7.15 56982.05 88888.00 2016-10-12 12:35:21.409 286 11367.85 7.17 56982.05 88888.00 2016-10-12 12:35:21.909 286 11367.87 7.17 56982.11 88888.00 2016-10-12 12:35:22.409 286 11367.84 7.20 56982.17 88888.00 2016-10-12 12:35:22.909 286 11367.81 7.26 56982.19 88888.00 2016-10-12 12:35:23.409 286 11367.78 7.27 56982.11 88888.00 2016-10-12 12:35:23.909 286 11367.73 7.20 56982.13 88888.00 2016-10-12 12:35:24.409 286 11367.72 7.14 56982.15 88888.00 2016-10-12 12:35:24.909 286 11367.80 7.22 56982.15 88888.00 2016-10-12 12:35:25.409 286 11367.78 7.15 56982.24 88888.00 2016-10-12 12:35:25.909 286 11367.78 7.12 56982.28 88888.00 2016-10-12 12:35:26.409 286 11367.77 7.22 56982.33 88888.00 2016-10-12 12:35:26.909 286 11367.71 7.14 56982.33 88888.00 2016-10-12 12:35:27.409 286 11367.71 7.01 56982.37 88888.00 2016-10-12 12:35:27.909 286 11367.74 7.08 56982.43 88888.00 2016-10-12 12:35:28.409 286 11367.70 7.09 56982.40 88888.00 2016-10-12 12:35:28.909 286 11367.66 7.10 56982.43 88888.00 2016-10-12 12:35:29.409 286 11367.71 7.12 56982.45 88888.00 2016-10-12 12:35:29.909 286 11367.70 7.08 56982.49 88888.00 2016-10-12 12:35:30.409 286 11367.69 7.12 56982.57 88888.00 2016-10-12 12:35:30.909 286 11367.76 7.10 56982.62 88888.00 2016-10-12 12:35:31.409 286 11367.76 7.09 56982.63 88888.00 2016-10-12 12:35:31.909 286 11367.72 7.06 56982.62 88888.00 2016-10-12 12:35:32.409 286 11367.72 7.07 56982.66 88888.00 2016-10-12 12:35:32.909 286 11367.76 7.10 56982.70 88888.00 2016-10-12 12:35:33.409 286 11367.70 7.13 56982.71 88888.00 2016-10-12 12:35:33.909 286 11367.70 7.23 56982.72 88888.00 2016-10-12 12:35:34.409 286 11367.74 7.28 56982.71 88888.00 2016-10-12 12:35:34.909 286 11367.72 7.06 56982.77 88888.00 2016-10-12 12:35:35.409 286 11367.69 7.01 56982.90 88888.00 2016-10-12 12:35:35.909 286 11367.72 7.15 56982.89 88888.00 2016-10-12 12:35:36.409 286 11367.74 7.12 56982.88 88888.00 2016-10-12 12:35:36.909 286 11367.71 7.05 56982.89 88888.00 2016-10-12 12:35:37.409 286 11367.69 7.05 56982.94 88888.00 2016-10-12 12:35:37.909 286 11367.69 7.02 56982.85 88888.00 2016-10-12 12:35:38.409 286 11367.67 7.05 56982.89 88888.00 2016-10-12 12:35:38.909 286 11367.64 7.25 56982.89 88888.00 2016-10-12 12:35:39.409 286 11367.72 7.27 56982.94 88888.00 2016-10-12 12:35:39.909 286 11367.77 7.37 56983.02 88888.00 2016-10-12 12:35:40.409 286 11367.72 7.34 56983.00 88888.00 2016-10-12 12:35:40.909 286 11367.74 7.41 56983.02 88888.00 2016-10-12 12:35:41.409 286 11367.71 7.49 56983.08 88888.00 2016-10-12 12:35:41.909 286 11367.67 7.28 56983.11 88888.00 2016-10-12 12:35:42.409 286 11367.72 7.33 56983.11 88888.00 2016-10-12 12:35:42.909 286 11367.74 7.19 56983.13 88888.00 2016-10-12 12:35:43.409 286 11367.71 7.09 56983.08 88888.00 2016-10-12 12:35:43.909 286 11367.73 7.14 56983.10 88888.00 2016-10-12 12:35:44.409 286 11367.73 7.27 56983.17 88888.00 2016-10-12 12:35:44.909 286 11367.67 7.10 56983.21 88888.00 2016-10-12 12:35:45.409 286 11367.66 7.30 56983.27 88888.00 2016-10-12 12:35:45.909 286 11367.67 7.48 56983.32 88888.00 2016-10-12 12:35:46.409 286 11367.67 7.43 56983.34 88888.00 2016-10-12 12:35:46.909 286 11367.60 7.14 56983.35 88888.00 2016-10-12 12:35:47.409 286 11367.60 7.08 56983.30 88888.00 2016-10-12 12:35:47.909 286 11367.69 7.12 56983.29 88888.00 2016-10-12 12:35:48.409 286 11367.61 7.17 56983.35 88888.00 2016-10-12 12:35:48.909 286 11367.64 7.15 56983.40 88888.00 2016-10-12 12:35:49.409 286 11367.59 7.44 56983.40 88888.00 2016-10-12 12:35:49.909 286 11367.57 7.44 56983.43 88888.00 2016-10-12 12:35:50.409 286 11367.56 7.43 56983.45 88888.00 2016-10-12 12:35:50.909 286 11367.63 7.23 56983.47 88888.00 2016-10-12 12:35:51.409 286 11367.66 7.03 56983.46 88888.00 2016-10-12 12:35:51.909 286 11367.63 7.05 56983.47 88888.00 2016-10-12 12:35:52.409 286 11367.63 7.12 56983.58 88888.00 2016-10-12 12:35:52.909 286 11367.63 7.15 56983.58 88888.00 2016-10-12 12:35:53.409 286 11367.59 7.10 56983.60 88888.00 2016-10-12 12:35:53.909 286 11367.60 7.17 56983.55 88888.00 2016-10-12 12:35:54.409 286 11367.57 7.19 56983.60 88888.00 2016-10-12 12:35:54.909 286 11367.52 7.09 56983.71 88888.00 2016-10-12 12:35:55.409 286 11367.52 7.13 56983.69 88888.00 2016-10-12 12:35:55.909 286 11367.54 7.39 56983.73 88888.00 2016-10-12 12:35:56.409 286 11367.52 7.21 56983.72 88888.00 2016-10-12 12:35:56.909 286 11367.54 7.12 56983.71 88888.00 2016-10-12 12:35:57.409 286 11367.65 7.36 56983.72 88888.00 2016-10-12 12:35:57.909 286 11367.64 7.44 56983.73 88888.00 2016-10-12 12:35:58.409 286 11367.59 7.13 56983.74 88888.00 2016-10-12 12:35:58.909 286 11367.58 7.14 56983.78 88888.00 2016-10-12 12:35:59.409 286 11367.54 7.17 56983.78 88888.00 2016-10-12 12:35:59.909 286 11367.52 7.08 56983.80 88888.00 2016-10-12 12:36:00.409 286 11367.58 7.12 56983.84 88888.00 2016-10-12 12:36:00.909 286 11367.58 7.19 56983.94 88888.00 2016-10-12 12:36:01.409 286 11367.52 7.22 56983.95 88888.00 2016-10-12 12:36:01.909 286 11367.56 7.39 56983.98 88888.00 2016-10-12 12:36:02.409 286 11367.56 7.58 56984.01 88888.00 2016-10-12 12:36:02.909 286 11367.51 7.28 56984.00 88888.00 2016-10-12 12:36:03.409 286 11367.51 7.01 56984.05 88888.00 2016-10-12 12:36:03.909 286 11367.53 7.03 56984.07 88888.00 2016-10-12 12:36:04.409 286 11367.53 7.01 56984.07 88888.00 2016-10-12 12:36:04.909 286 11367.53 7.05 56984.07 88888.00 2016-10-12 12:36:05.409 286 11367.53 7.08 56984.09 88888.00 2016-10-12 12:36:05.909 286 11367.52 7.17 56984.09 88888.00 2016-10-12 12:36:06.409 286 11367.53 7.55 56984.11 88888.00 2016-10-12 12:36:06.909 286 11367.57 7.37 56984.20 88888.00 2016-10-12 12:36:07.409 286 11367.54 7.14 56984.30 88888.00 2016-10-12 12:36:07.909 286 11367.51 7.27 56984.29 88888.00 2016-10-12 12:36:08.409 286 11367.51 7.15 56984.36 88888.00 2016-10-12 12:36:08.909 286 11367.53 7.16 56984.39 88888.00 2016-10-12 12:36:09.409 286 11367.50 7.14 56984.44 88888.00 2016-10-12 12:36:09.909 286 11367.53 7.12 56984.48 88888.00 2016-10-12 12:36:10.409 286 11367.52 7.34 56984.49 88888.00 2016-10-12 12:36:10.909 286 11367.50 7.28 56984.56 88888.00 2016-10-12 12:36:11.409 286 11367.45 7.44 56984.62 88888.00 2016-10-12 12:36:11.909 286 11367.49 7.30 56984.61 88888.00 2016-10-12 12:36:12.409 286 11367.50 7.20 56984.63 88888.00 2016-10-12 12:36:12.909 286 11367.51 7.20 56984.68 88888.00 2016-10-12 12:36:13.409 286 11367.52 7.19 56984.63 88888.00 2016-10-12 12:36:13.909 286 11367.56 7.25 56984.64 88888.00 2016-10-12 12:36:14.409 286 11367.51 7.35 56984.72 88888.00 2016-10-12 12:36:14.909 286 11367.54 7.29 56984.78 88888.00 2016-10-12 12:36:15.409 286 11367.56 7.32 56984.87 88888.00 2016-10-12 12:36:15.909 286 11367.56 7.23 56984.91 88888.00 2016-10-12 12:36:16.409 286 11367.50 7.25 56984.87 88888.00 2016-10-12 12:36:16.909 286 11367.59 7.28 56984.93 88888.00 2016-10-12 12:36:17.409 286 11367.59 7.28 56984.90 88888.00 2016-10-12 12:36:17.909 286 11367.54 7.34 56984.99 88888.00 2016-10-12 12:36:18.409 286 11367.57 7.70 56985.07 88888.00 2016-10-12 12:36:18.909 286 11367.58 8.04 56985.13 88888.00 2016-10-12 12:36:19.409 286 11367.56 8.08 56985.12 88888.00 2016-10-12 12:36:19.909 286 11367.59 8.11 56985.10 88888.00 2016-10-12 12:36:20.409 286 11367.64 8.17 56985.07 88888.00 2016-10-12 12:36:20.909 286 11367.69 8.21 56985.07 88888.00 2016-10-12 12:36:21.409 286 11367.66 8.19 56985.08 88888.00 2016-10-12 12:36:21.909 286 11367.70 8.23 56985.15 88888.00 2016-10-12 12:36:22.409 286 11367.64 8.22 56985.15 88888.00 2016-10-12 12:36:22.909 286 11367.61 8.22 56985.21 88888.00 2016-10-12 12:36:23.409 286 11367.70 8.19 56985.22 88888.00 2016-10-12 12:36:23.909 286 11367.74 8.18 56985.25 88888.00 2016-10-12 12:36:24.409 286 11367.70 8.24 56985.25 88888.00 2016-10-12 12:36:24.909 286 11367.69 8.29 56985.31 88888.00 2016-10-12 12:36:25.409 286 11367.77 8.30 56985.33 88888.00 2016-10-12 12:36:25.909 286 11367.77 8.30 56985.27 88888.00 2016-10-12 12:36:26.409 286 11367.74 8.31 56985.26 88888.00 2016-10-12 12:36:26.909 286 11367.78 8.37 56985.27 88888.00 2016-10-12 12:36:27.409 286 11367.78 8.38 56985.26 88888.00 2016-10-12 12:36:27.909 286 11367.76 8.38 56985.27 88888.00 2016-10-12 12:36:28.409 286 11367.77 8.36 56985.26 88888.00 2016-10-12 12:36:28.909 286 11367.78 8.32 56985.26 88888.00 2016-10-12 12:36:29.409 286 11367.84 8.36 56985.28 88888.00 2016-10-12 12:36:29.909 286 11367.90 8.38 56985.29 88888.00 2016-10-12 12:36:30.409 286 11367.95 8.36 56985.27 88888.00 2016-10-12 12:36:30.909 286 11367.97 8.30 56985.26 88888.00 2016-10-12 12:36:31.409 286 11367.97 7.97 56985.25 88888.00 2016-10-12 12:36:31.909 286 11367.99 7.87 56985.20 88888.00 2016-10-12 12:36:32.409 286 11367.98 8.25 56985.16 88888.00 2016-10-12 12:36:32.909 286 11367.93 8.37 56985.22 88888.00 2016-10-12 12:36:33.409 286 11368.04 8.42 56985.20 88888.00 2016-10-12 12:36:33.909 286 11368.05 8.44 56985.20 88888.00 2016-10-12 12:36:34.409 286 11367.98 8.41 56985.20 88888.00 2016-10-12 12:36:34.909 286 11368.05 8.41 56985.16 88888.00 2016-10-12 12:36:35.409 286 11368.08 8.38 56985.17 88888.00 2016-10-12 12:36:35.909 286 11368.06 8.36 56985.14 88888.00 2016-10-12 12:36:36.409 286 11368.06 8.39 56985.19 88888.00 2016-10-12 12:36:36.909 286 11368.09 8.37 56985.16 88888.00 2016-10-12 12:36:37.409 286 11368.05 8.36 56985.15 88888.00 2016-10-12 12:36:37.909 286 11368.04 8.39 56985.22 88888.00 2016-10-12 12:36:38.409 286 11368.13 8.38 56985.21 88888.00 2016-10-12 12:36:38.909 286 11368.09 8.38 56985.16 88888.00 2016-10-12 12:36:39.409 286 11368.04 8.39 56985.19 88888.00 2016-10-12 12:36:39.909 286 11368.09 8.32 56985.19 88888.00 2016-10-12 12:36:40.409 286 11368.16 7.91 56985.17 88888.00 2016-10-12 12:36:40.909 286 11368.14 7.74 56985.20 88888.00 2016-10-12 12:36:41.409 286 11368.14 7.81 56985.27 88888.00 2016-10-12 12:36:41.909 286 11368.14 8.08 56985.27 88888.00 2016-10-12 12:36:42.409 286 11368.09 7.82 56985.28 88888.00 2016-10-12 12:36:42.909 286 11368.12 7.70 56985.33 88888.00 2016-10-12 12:36:43.409 286 11368.14 7.67 56985.38 88888.00 2016-10-12 12:36:43.909 286 11368.11 7.64 56985.44 88888.00 2016-10-12 12:36:44.409 286 11368.05 7.66 56985.47 88888.00 2016-10-12 12:36:44.909 286 11368.11 7.84 56985.51 88888.00 2016-10-12 12:36:45.409 286 11368.08 7.73 56985.48 88888.00 2016-10-12 12:36:45.909 286 11368.06 7.70 56985.49 88888.00 2016-10-12 12:36:46.409 286 11368.12 7.68 56985.54 88888.00 2016-10-12 12:36:46.909 286 11368.13 7.69 56985.54 88888.00 2016-10-12 12:36:47.409 286 11368.08 7.74 56985.65 88888.00 2016-10-12 12:36:47.909 286 11368.08 7.83 56985.65 88888.00 2016-10-12 12:36:48.409 286 11368.18 7.74 56985.71 88888.00 2016-10-12 12:36:48.909 286 11368.14 7.73 56985.68 88888.00 2016-10-12 12:36:49.409 286 11368.12 7.76 56985.68 88888.00 2016-10-12 12:36:49.909 286 11368.18 7.75 56985.73 88888.00 2016-10-12 12:36:50.409 286 11368.13 7.88 56985.79 88888.00 2016-10-12 12:36:50.909 286 11368.09 8.11 56985.77 88888.00 2016-10-12 12:36:51.409 286 11368.16 7.98 56985.73 88888.00 2016-10-12 12:36:51.909 286 11368.23 7.82 56985.72 88888.00 2016-10-12 12:36:52.409 286 11368.18 7.84 56985.76 88888.00 2016-10-12 12:36:52.909 286 11368.21 7.82 56985.80 88888.00 2016-10-12 12:36:53.409 286 11368.23 7.94 56985.90 88888.00 2016-10-12 12:36:53.909 286 11368.20 7.95 56985.93 88888.00 2016-10-12 12:36:54.409 286 11368.19 7.87 56985.96 88888.00 2016-10-12 12:36:54.909 286 11368.19 7.84 56985.99 88888.00 2016-10-12 12:36:55.409 286 11368.20 7.84 56986.02 88888.00 2016-10-12 12:36:55.909 286 11368.20 7.90 56986.05 88888.00 2016-10-12 12:36:56.409 286 11368.23 7.88 56986.09 88888.00 2016-10-12 12:36:56.909 286 11368.27 7.83 56986.05 88888.00 2016-10-12 12:36:57.409 286 11368.23 7.88 56986.06 88888.00 2016-10-12 12:36:57.909 286 11368.33 8.02 56986.12 88888.00 2016-10-12 12:36:58.409 286 11368.33 8.04 56986.10 88888.00 2016-10-12 12:36:58.909 286 11368.30 8.03 56986.11 88888.00 2016-10-12 12:36:59.409 286 11368.34 7.94 56986.10 88888.00 2016-10-12 12:36:59.909 286 11368.34 7.94 56986.09 88888.00 2016-10-12 12:37:00.409 286 11368.32 7.94 56986.08 88888.00 2016-10-12 12:37:00.909 286 11368.35 7.92 56986.05 88888.00 2016-10-12 12:37:01.409 286 11368.41 8.05 56986.04 88888.00 2016-10-12 12:37:01.909 286 11368.37 8.02 56986.09 88888.00 2016-10-12 12:37:02.409 286 11368.36 8.03 56986.12 88888.00 2016-10-12 12:37:02.909 286 11368.42 8.01 56986.12 88888.00 2016-10-12 12:37:03.409 286 11368.42 7.95 56986.05 88888.00 2016-10-12 12:37:03.909 286 11368.43 7.97 56985.98 88888.00 2016-10-12 12:37:04.409 286 11368.43 8.02 56986.05 88888.00 2016-10-12 12:37:04.909 286 11368.44 8.16 56986.03 88888.00 2016-10-12 12:37:05.409 286 11368.42 8.17 56986.03 88888.00 2016-10-12 12:37:05.909 286 11368.43 7.98 56986.00 88888.00 2016-10-12 12:37:06.409 286 11368.51 8.08 56985.96 88888.00 2016-10-12 12:37:06.909 286 11368.50 8.15 56985.94 88888.00 2016-10-12 12:37:07.409 286 11368.53 8.03 56985.98 88888.00 2016-10-12 12:37:07.909 286 11368.57 7.97 56985.94 88888.00 2016-10-12 12:37:08.409 286 11368.55 7.97 56985.87 88888.00 2016-10-12 12:37:08.909 286 11368.51 8.00 56985.89 88888.00 2016-10-12 12:37:09.409 286 11368.54 8.05 56985.87 88888.00 2016-10-12 12:37:09.909 286 11368.60 8.17 56985.85 88888.00 2016-10-12 12:37:10.409 286 11368.57 8.04 56985.81 88888.00 2016-10-12 12:37:10.909 286 11368.62 8.00 56985.78 88888.00 2016-10-12 12:37:11.409 286 11368.68 7.94 56985.71 88888.00 2016-10-12 12:37:11.909 286 11368.61 7.90 56985.71 88888.00 2016-10-12 12:37:12.409 286 11368.61 7.90 56985.63 88888.00 2016-10-12 12:37:12.909 286 11368.70 7.92 56985.58 88888.00 2016-10-12 12:37:13.409 286 11368.65 7.94 56985.67 88888.00 2016-10-12 12:37:13.909 286 11368.63 7.96 56985.71 88888.00 2016-10-12 12:37:14.409 286 11368.64 7.92 56985.64 88888.00 2016-10-12 12:37:14.909 286 11368.60 7.89 56985.51 88888.00 2016-10-12 12:37:15.409 286 11368.64 8.03 56985.45 88888.00 2016-10-12 12:37:15.909 286 11368.75 8.05 56985.46 88888.00 2016-10-12 12:37:16.409 286 11368.75 7.95 56985.48 88888.00 2016-10-12 12:37:16.909 286 11368.72 7.87 56985.46 88888.00 2016-10-12 12:37:17.409 286 11368.69 7.83 56985.41 88888.00 2016-10-12 12:37:17.909 286 11368.74 7.82 56985.32 88888.00 2016-10-12 12:37:18.409 286 11368.74 7.82 56985.26 88888.00 2016-10-12 12:37:18.909 286 11368.74 7.84 56985.29 88888.00 2016-10-12 12:37:19.409 286 11368.76 8.09 56985.31 88888.00 2016-10-12 12:37:19.909 286 11368.72 8.34 56985.27 88888.00 2016-10-12 12:37:20.409 286 11368.70 8.09 56985.19 88888.00 2016-10-12 12:37:20.909 286 11368.74 8.30 56985.12 88888.00 2016-10-12 12:37:21.409 286 11368.71 8.49 56985.10 88888.00 2016-10-12 12:37:21.909 286 11368.68 8.53 56985.09 88888.00 2016-10-12 12:37:22.409 286 11368.72 8.51 56985.08 88888.00 2016-10-12 12:37:22.909 286 11368.74 8.49 56985.10 88888.00 2016-10-12 12:37:23.409 286 11368.70 8.48 56985.07 88888.00 2016-10-12 12:37:23.909 286 11368.70 8.50 56985.04 88888.00 2016-10-12 12:37:24.409 286 11368.70 8.45 56985.03 88888.00 2016-10-12 12:37:24.909 286 11368.64 8.42 56985.00 88888.00 2016-10-12 12:37:25.409 286 11368.63 8.43 56985.02 88888.00 2016-10-12 12:37:25.909 286 11368.70 8.43 56985.00 88888.00 2016-10-12 12:37:26.409 286 11368.70 8.44 56984.93 88888.00 2016-10-12 12:37:26.909 286 11368.65 8.46 56984.93 88888.00 2016-10-12 12:37:27.409 286 11368.69 8.45 56984.95 88888.00 2016-10-12 12:37:27.909 286 11368.69 8.43 56984.89 88888.00 2016-10-12 12:37:28.409 286 11368.63 8.43 56984.94 88888.00 2016-10-12 12:37:28.909 286 11368.65 8.48 56984.94 88888.00 2016-10-12 12:37:29.409 286 11368.67 8.44 56984.88 88888.00 2016-10-12 12:37:29.909 286 11368.62 8.43 56984.87 88888.00 2016-10-12 12:37:30.409 286 11368.65 8.43 56984.84 88888.00 2016-10-12 12:37:30.909 286 11368.64 8.41 56984.87 88888.00 2016-10-12 12:37:31.409 286 11368.63 8.37 56984.86 88888.00 2016-10-12 12:37:31.909 286 11368.64 8.41 56984.84 88888.00 2016-10-12 12:37:32.409 286 11368.72 8.42 56984.80 88888.00 2016-10-12 12:37:32.909 286 11368.71 8.36 56984.71 88888.00 2016-10-12 12:37:33.409 286 11368.69 8.36 56984.72 88888.00 2016-10-12 12:37:33.909 286 11368.71 8.34 56984.69 88888.00 2016-10-12 12:37:34.409 286 11368.70 8.32 56984.59 88888.00 2016-10-12 12:37:34.909 286 11368.69 8.34 56984.59 88888.00 2016-10-12 12:37:35.409 286 11368.67 8.32 56984.57 88888.00 2016-10-12 12:37:35.909 286 11368.70 8.34 56984.58 88888.00 2016-10-12 12:37:36.410 286 11368.65 8.29 56984.62 88888.00 2016-10-12 12:37:36.910 286 11368.60 8.30 56984.63 88888.00 2016-10-12 12:37:37.410 286 11368.61 8.28 56984.59 88888.00 2016-10-12 12:37:37.910 286 11368.63 8.26 56984.55 88888.00 2016-10-12 12:37:38.410 286 11368.62 8.24 56984.56 88888.00 2016-10-12 12:37:38.910 286 11368.65 8.26 56984.55 88888.00 2016-10-12 12:37:39.410 286 11368.67 8.28 56984.54 88888.00 2016-10-12 12:37:39.910 286 11368.63 8.24 56984.49 88888.00 2016-10-12 12:37:40.410 286 11368.70 8.26 56984.46 88888.00 2016-10-12 12:37:40.910 286 11368.75 8.28 56984.44 88888.00 2016-10-12 12:37:41.410 286 11368.74 8.28 56984.44 88888.00 2016-10-12 12:37:41.910 286 11368.77 8.25 56984.41 88888.00 2016-10-12 12:37:42.410 286 11368.77 8.25 56984.35 88888.00 2016-10-12 12:37:42.910 286 11368.67 8.22 56984.36 88888.00 2016-10-12 12:37:43.410 286 11368.64 8.26 56984.32 88888.00 2016-10-12 12:37:43.910 286 11368.69 8.26 56984.27 88888.00 2016-10-12 12:37:44.410 286 11368.72 8.24 56984.27 88888.00 2016-10-12 12:37:44.910 286 11368.68 8.21 56984.23 88888.00 2016-10-12 12:37:45.410 286 11368.69 8.19 56984.25 88888.00 2016-10-12 12:37:45.910 286 11368.70 8.19 56984.24 88888.00 2016-10-12 12:37:46.410 286 11368.68 8.15 56984.23 88888.00 2016-10-12 12:37:46.910 286 11368.70 8.14 56984.26 88888.00 2016-10-12 12:37:47.410 286 11368.70 8.16 56984.31 88888.00 2016-10-12 12:37:47.910 286 11368.67 8.18 56984.32 88888.00 2016-10-12 12:37:48.410 286 11368.67 8.17 56984.30 88888.00 2016-10-12 12:37:48.910 286 11368.74 8.14 56984.26 88888.00 2016-10-12 12:37:49.410 286 11368.68 8.14 56984.13 88888.00 2016-10-12 12:37:49.910 286 11368.69 8.14 56984.13 88888.00 2016-10-12 12:37:50.410 286 11368.72 8.18 56984.14 88888.00 2016-10-12 12:37:50.910 286 11368.74 8.14 56984.12 88888.00 2016-10-12 12:37:51.410 286 11368.72 8.14 56984.09 88888.00 2016-10-12 12:37:51.910 286 11368.74 8.10 56984.03 88888.00 2016-10-12 12:37:52.410 286 11368.75 8.10 56984.03 88888.00 2016-10-12 12:37:52.910 286 11368.70 8.09 56984.07 88888.00 2016-10-12 12:37:53.410 286 11368.69 8.08 56984.06 88888.00 2016-10-12 12:37:53.910 286 11368.77 8.07 56984.04 88888.00 2016-10-12 12:37:54.410 286 11368.76 8.07 56983.93 88888.00 2016-10-12 12:37:54.910 286 11368.75 8.09 56983.91 88888.00 2016-10-12 12:37:55.410 286 11368.85 8.10 56983.90 88888.00 2016-10-12 12:37:55.910 286 11368.82 8.07 56983.91 88888.00 2016-10-12 12:37:56.410 286 11368.75 8.07 56983.98 88888.00 2016-10-12 12:37:56.910 286 11368.75 8.04 56983.97 88888.00 2016-10-12 12:37:57.410 286 11368.77 8.07 56983.88 88888.00 2016-10-12 12:37:57.910 286 11368.70 8.10 56983.88 88888.00 2016-10-12 12:37:58.410 286 11368.75 8.12 56983.94 88888.00 2016-10-12 12:37:58.910 286 11368.84 8.11 56983.93 88888.00 2016-10-12 12:37:59.410 286 11368.82 8.09 56983.90 88888.00 2016-10-12 12:37:59.910 286 11368.78 8.10 56983.98 88888.00 2016-10-12 12:38:00.410 286 11368.82 8.08 56983.95 88888.00 2016-10-12 12:38:00.910 286 11368.81 8.09 56983.92 88888.00 2016-10-12 12:38:01.410 286 11368.76 8.10 56983.86 88888.00 2016-10-12 12:38:01.910 286 11368.79 8.08 56983.87 88888.00 2016-10-12 12:38:02.410 286 11368.83 8.03 56983.88 88888.00 2016-10-12 12:38:02.910 286 11368.81 8.04 56983.84 88888.00 2016-10-12 12:38:03.410 286 11368.84 8.07 56983.78 88888.00 2016-10-12 12:38:03.910 286 11368.88 8.07 56983.82 88888.00 2016-10-12 12:38:04.410 286 11368.83 8.04 56983.87 88888.00 2016-10-12 12:38:04.910 286 11368.82 8.03 56983.86 88888.00 2016-10-12 12:38:05.410 286 11368.86 7.98 56983.80 88888.00 2016-10-12 12:38:05.910 286 11368.85 8.03 56983.77 88888.00 2016-10-12 12:38:06.410 286 11368.83 8.04 56983.71 88888.00 2016-10-12 12:38:06.910 286 11368.88 8.02 56983.69 88888.00 2016-10-12 12:38:07.410 286 11368.89 8.03 56983.68 88888.00 2016-10-12 12:38:07.910 286 11368.86 8.07 56983.69 88888.00 2016-10-12 12:38:08.410 286 11368.89 8.07 56983.67 88888.00 2016-10-12 12:38:08.910 286 11368.89 8.07 56983.59 88888.00 2016-10-12 12:38:09.410 286 11368.88 8.01 56983.59 88888.00 2016-10-12 12:38:09.910 286 11368.90 8.02 56983.60 88888.00 2016-10-12 12:38:10.410 286 11368.88 8.02 56983.62 88888.00 2016-10-12 12:38:10.910 286 11368.84 8.02 56983.53 88888.00 2016-10-12 12:38:11.410 286 11368.82 7.97 56983.50 88888.00 2016-10-12 12:38:11.910 286 11368.82 7.95 56983.50 88888.00 2016-10-12 12:38:12.410 286 11368.83 7.95 56983.60 88888.00 2016-10-12 12:38:12.910 286 11368.81 8.00 56983.59 88888.00 2016-10-12 12:38:13.410 286 11368.84 8.00 56983.55 88888.00 2016-10-12 12:38:13.910 286 11368.84 7.92 56983.54 88888.00 2016-10-12 12:38:14.410 286 11368.81 7.92 56983.59 88888.00 2016-10-12 12:38:14.910 286 11368.81 7.95 56983.58 88888.00 2016-10-12 12:38:15.410 286 11368.79 7.94 56983.55 88888.00 2016-10-12 12:38:15.910 286 11368.79 7.92 56983.56 88888.00 2016-10-12 12:38:16.410 286 11368.79 7.90 56983.58 88888.00 2016-10-12 12:38:16.910 286 11368.82 7.89 56983.55 88888.00 2016-10-12 12:38:17.410 286 11368.81 7.87 56983.47 88888.00 2016-10-12 12:38:17.910 286 11368.74 7.87 56983.47 88888.00 2016-10-12 12:38:18.410 286 11368.79 7.89 56983.50 88888.00 2016-10-12 12:38:18.910 286 11368.81 7.85 56983.50 88888.00 2016-10-12 12:38:19.410 286 11368.76 7.88 56983.55 88888.00 2016-10-12 12:38:19.910 286 11368.75 7.90 56983.55 88888.00 2016-10-12 12:38:20.410 286 11368.78 7.90 56983.54 88888.00 2016-10-12 12:38:20.910 286 11368.74 7.89 56983.54 88888.00 2016-10-12 12:38:21.410 286 11368.77 7.92 56983.55 88888.00 2016-10-12 12:38:21.910 286 11368.77 7.95 56983.62 88888.00 2016-10-12 12:38:22.410 286 11368.76 7.96 56983.58 88888.00 2016-10-12 12:38:22.910 286 11368.68 7.95 56983.49 88888.00 2016-10-12 12:38:23.410 286 11368.69 7.94 56983.50 88888.00 2016-10-12 12:38:23.910 286 11368.75 7.91 56983.52 88888.00 2016-10-12 12:38:24.410 286 11368.68 7.95 56983.56 88888.00 2016-10-12 12:38:24.910 286 11368.68 8.01 56983.54 88888.00 2016-10-12 12:38:25.410 286 11368.70 8.01 56983.46 88888.00 2016-10-12 12:38:25.910 286 11368.67 7.97 56983.48 88888.00 2016-10-12 12:38:26.410 286 11368.70 8.01 56983.49 88888.00 2016-10-12 12:38:26.910 286 11368.72 8.04 56983.55 88888.00 2016-10-12 12:38:27.410 286 11368.70 8.03 56983.62 88888.00 2016-10-12 12:38:27.910 286 11368.67 8.04 56983.61 88888.00 2016-10-12 12:38:28.410 286 11368.69 8.04 56983.61 88888.00 2016-10-12 12:38:28.910 286 11368.69 8.08 56983.61 88888.00 2016-10-12 12:38:29.410 286 11368.68 8.10 56983.66 88888.00 2016-10-12 12:38:29.910 286 11368.65 8.10 56983.77 88888.00 2016-10-12 12:38:30.410 286 11368.68 8.11 56983.78 88888.00 2016-10-12 12:38:30.910 286 11368.67 8.14 56983.79 88888.00 2016-10-12 12:38:31.410 286 11368.65 8.12 56983.81 88888.00 2016-10-12 12:38:31.910 286 11368.65 8.15 56983.79 88888.00 2016-10-12 12:38:32.410 286 11368.65 8.17 56983.79 88888.00 2016-10-12 12:38:32.910 286 11368.61 8.21 56983.80 88888.00 2016-10-12 12:38:33.410 286 11368.58 8.22 56983.84 88888.00 2016-10-12 12:38:33.910 286 11368.55 8.22 56983.91 88888.00 2016-10-12 12:38:34.410 286 11368.50 8.22 56983.97 88888.00 2016-10-12 12:38:34.910 286 11368.54 8.26 56984.03 88888.00 2016-10-12 12:38:35.410 286 11368.54 8.34 56984.06 88888.00 2016-10-12 12:38:35.910 286 11368.46 8.39 56984.14 88888.00 2016-10-12 12:38:36.410 286 11368.44 8.35 56984.17 88888.00 2016-10-12 12:38:36.910 286 11368.47 8.32 56984.20 88888.00 2016-10-12 12:38:37.410 286 11368.43 8.37 56984.23 88888.00 2016-10-12 12:38:37.910 286 11368.39 8.41 56984.31 88888.00 2016-10-12 12:38:38.410 286 11368.43 8.42 56984.33 88888.00 2016-10-12 12:38:38.910 286 11368.39 8.44 56984.38 88888.00 2016-10-12 12:38:39.410 286 11368.32 8.43 56984.44 88888.00 2016-10-12 12:38:39.910 286 11368.29 8.43 56984.48 88888.00 2016-10-12 12:38:40.410 286 11368.26 8.43 56984.49 88888.00 2016-10-12 12:38:40.910 286 11368.25 8.45 56984.56 88888.00 2016-10-12 12:38:41.410 286 11368.23 8.49 56984.65 88888.00 2016-10-12 12:38:41.910 286 11368.22 8.49 56984.71 88888.00 2016-10-12 12:38:42.410 286 11368.18 8.53 56984.77 88888.00 2016-10-12 12:38:42.910 286 11368.19 8.50 56984.78 88888.00 2016-10-12 12:38:43.410 286 11368.22 8.55 56984.82 88888.00 2016-10-12 12:38:43.910 286 11368.18 8.57 56984.86 88888.00 2016-10-12 12:38:44.410 286 11368.15 8.59 56984.97 88888.00 2016-10-12 12:38:44.910 286 11368.16 8.58 56985.04 88888.00 2016-10-12 12:38:45.410 286 11368.08 8.62 56985.10 88888.00 2016-10-12 12:38:45.910 286 11367.98 8.65 56985.16 88888.00 2016-10-12 12:38:46.410 286 11368.01 8.66 56985.19 88888.00 2016-10-12 12:38:46.910 286 11368.05 8.66 56985.21 88888.00 2016-10-12 12:38:47.410 286 11368.02 8.68 56985.34 88888.00 2016-10-12 12:38:47.910 286 11368.01 8.73 56985.39 88888.00 2016-10-12 12:38:48.410 286 11367.97 8.78 56985.41 88888.00 2016-10-12 12:38:48.910 286 11367.93 8.77 56985.42 88888.00 2016-10-12 12:38:49.410 286 11367.95 8.77 56985.52 88888.00 2016-10-12 12:38:49.910 286 11368.01 8.77 56985.64 88888.00 2016-10-12 12:38:50.410 286 11367.98 8.78 56985.70 88888.00 2016-10-12 12:38:50.910 286 11367.91 8.77 56985.67 88888.00 2016-10-12 12:38:51.410 286 11367.95 8.78 56985.67 88888.00 2016-10-12 12:38:51.910 286 11367.97 8.83 56985.66 88888.00 2016-10-12 12:38:52.410 286 11367.91 8.86 56985.68 88888.00 2016-10-12 12:38:52.910 286 11367.91 8.86 56985.76 88888.00 2016-10-12 12:38:53.410 286 11367.87 8.87 56985.78 88888.00 2016-10-12 12:38:53.910 286 11367.80 8.84 56985.78 88888.00 2016-10-12 12:38:54.410 286 11367.87 8.91 56985.76 88888.00 2016-10-12 12:38:54.910 286 11367.93 8.98 56985.81 88888.00 2016-10-12 12:38:55.410 286 11367.85 8.97 56985.83 88888.00 2016-10-12 12:38:55.910 286 11367.80 8.93 56985.85 88888.00 2016-10-12 12:38:56.410 286 11367.84 8.91 56985.85 88888.00 2016-10-12 12:38:56.910 286 11367.79 8.92 56985.86 88888.00 2016-10-12 12:38:57.410 286 11367.78 8.97 56985.81 88888.00 2016-10-12 12:38:57.910 286 11367.81 8.99 56985.79 88888.00 2016-10-12 12:38:58.410 286 11367.83 9.00 56985.80 88888.00 2016-10-12 12:38:58.910 286 11367.83 9.00 56985.79 88888.00 2016-10-12 12:38:59.410 286 11367.83 9.02 56985.86 88888.00 2016-10-12 12:38:59.910 286 11367.81 9.00 56985.86 88888.00 2016-10-12 12:39:00.410 286 11367.81 8.97 56985.85 88888.00 2016-10-12 12:39:00.910 286 11367.85 8.97 56985.85 88888.00 2016-10-12 12:39:01.410 286 11367.90 8.98 56985.91 88888.00 2016-10-12 12:39:01.910 286 11367.90 9.00 56985.86 88888.00 2016-10-12 12:39:02.410 286 11367.91 9.02 56985.78 88888.00 2016-10-12 12:39:02.910 286 11367.95 9.03 56985.74 88888.00 2016-10-12 12:39:03.410 286 11367.91 8.99 56985.71 88888.00 2016-10-12 12:39:03.910 286 11367.94 9.03 56985.76 88888.00 2016-10-12 12:39:04.410 286 11367.93 9.06 56985.81 88888.00 2016-10-12 12:39:04.910 286 11367.97 8.99 56985.83 88888.00 2016-10-12 12:39:05.410 286 11367.99 8.98 56985.74 88888.00 2016-10-12 12:39:05.910 286 11368.00 8.98 56985.68 88888.00 2016-10-12 12:39:06.410 286 11368.00 9.00 56985.70 88888.00 2016-10-12 12:39:06.910 286 11368.00 8.96 56985.65 88888.00 2016-10-12 12:39:07.410 286 11368.02 8.97 56985.64 88888.00 2016-10-12 12:39:07.910 286 11368.09 8.98 56985.64 88888.00 2016-10-12 12:39:08.410 286 11368.12 8.97 56985.59 88888.00 2016-10-12 12:39:08.910 286 11368.05 8.98 56985.48 88888.00 2016-10-12 12:39:09.410 286 11368.07 9.04 56985.45 88888.00 2016-10-12 12:39:09.910 286 11368.12 9.03 56985.48 88888.00 2016-10-12 12:39:10.410 286 11368.14 9.02 56985.58 88888.00 2016-10-12 12:39:10.910 286 11368.19 9.02 56985.54 88888.00 2016-10-12 12:39:11.410 286 11368.19 9.02 56985.45 88888.00 2016-10-12 12:39:11.910 286 11368.20 8.98 56985.38 88888.00 2016-10-12 12:39:12.410 286 11368.26 9.00 56985.35 88888.00 2016-10-12 12:39:12.910 286 11368.29 9.02 56985.35 88888.00 2016-10-12 12:39:13.410 286 11368.30 8.99 56985.44 88888.00 2016-10-12 12:39:13.910 286 11368.27 9.00 56985.52 88888.00 2016-10-12 12:39:14.410 286 11368.33 9.04 56985.49 88888.00 2016-10-12 12:39:14.910 286 11368.35 9.05 56985.45 88888.00 2016-10-12 12:39:15.410 286 11368.29 9.04 56985.34 88888.00 2016-10-12 12:39:15.910 286 11368.40 9.06 56985.41 88888.00 2016-10-12 12:39:16.410 286 11368.39 9.07 56985.47 88888.00 2016-10-12 12:39:16.910 286 11368.32 9.11 56985.42 88888.00 2016-10-12 12:39:17.410 286 11368.32 9.09 56985.39 88888.00 2016-10-12 12:39:17.910 286 11368.42 9.09 56985.41 88888.00 2016-10-12 12:39:18.410 286 11368.43 9.14 56985.40 88888.00 2016-10-12 12:39:18.910 286 11368.46 9.20 56985.39 88888.00 2016-10-12 12:39:19.410 286 11368.47 9.23 56985.51 88888.00 2016-10-12 12:39:19.910 286 11368.43 9.23 56985.46 88888.00 2016-10-12 12:39:20.410 286 11368.43 9.19 56985.48 88888.00 2016-10-12 12:39:20.910 286 11368.46 9.21 56985.47 88888.00 2016-10-12 12:39:21.410 286 11368.46 9.19 56985.46 88888.00 2016-10-12 12:39:21.910 286 11368.48 9.18 56985.51 88888.00 2016-10-12 12:39:22.410 286 11368.53 9.17 56985.60 88888.00 2016-10-12 12:39:22.910 286 11368.55 9.17 56985.66 88888.00 2016-10-12 12:39:23.410 286 11368.49 9.20 56985.70 88888.00 2016-10-12 12:39:23.910 286 11368.50 9.21 56985.64 88888.00 2016-10-12 12:39:24.410 286 11368.54 9.21 56985.65 88888.00 2016-10-12 12:39:24.910 286 11368.50 9.24 56985.72 88888.00 2016-10-12 12:39:25.410 286 11368.41 9.26 56985.79 88888.00 2016-10-12 12:39:25.910 286 11368.42 9.28 56985.84 88888.00 2016-10-12 12:39:26.410 286 11368.42 9.33 56985.87 88888.00 2016-10-12 12:39:26.910 286 11368.37 9.36 56985.85 88888.00 2016-10-12 12:39:27.410 286 11368.40 9.34 56985.87 88888.00 2016-10-12 12:39:27.910 286 11368.39 9.32 56985.92 88888.00 2016-10-12 12:39:28.410 286 11368.35 9.34 56985.99 88888.00 2016-10-12 12:39:28.910 286 11368.33 9.40 56985.99 88888.00 2016-10-12 12:39:29.410 286 11368.37 9.43 56986.03 88888.00 2016-10-12 12:39:29.910 286 11368.36 9.44 56986.08 88888.00 2016-10-12 12:39:30.410 286 11368.37 9.46 56986.12 88888.00 2016-10-12 12:39:30.910 286 11368.36 9.51 56986.13 88888.00 2016-10-12 12:39:31.410 286 11368.30 9.52 56986.25 88888.00 2016-10-12 12:39:31.910 286 11368.28 9.54 56986.36 88888.00 2016-10-12 12:39:32.410 286 11368.33 9.57 56986.40 88888.00 2016-10-12 12:39:32.910 286 11368.32 9.64 56986.41 88888.00 2016-10-12 12:39:33.410 286 11368.27 9.64 56986.54 88888.00 2016-10-12 12:39:33.910 286 11368.21 9.60 56986.67 88888.00 2016-10-12 12:39:34.410 286 11368.19 9.30 56986.62 88888.00 2016-10-12 12:39:34.910 286 11368.14 9.50 56986.56 88888.00 2016-10-12 12:39:35.410 286 11368.14 9.48 56986.64 88888.00 2016-10-12 12:39:35.910 286 11368.15 9.23 56986.63 88888.00 2016-10-12 12:39:36.410 286 11368.13 9.05 56986.60 88888.00 2016-10-12 12:39:36.910 286 11368.09 9.05 56986.68 88888.00 2016-10-12 12:39:37.410 286 11368.12 9.05 56986.76 88888.00 2016-10-12 12:39:37.910 286 11368.08 9.13 56986.73 88888.00 2016-10-12 12:39:38.410 286 11368.05 9.18 56986.77 88888.00 2016-10-12 12:39:38.910 286 11368.07 9.11 56986.81 88888.00 2016-10-12 12:39:39.410 286 11368.09 9.04 56986.82 88888.00 2016-10-12 12:39:39.910 286 11368.13 9.13 56986.82 88888.00 2016-10-12 12:39:40.410 286 11368.09 9.64 56986.88 88888.00 2016-10-12 12:39:40.910 286 11368.12 9.87 56986.90 88888.00 2016-10-12 12:39:41.411 286 11368.06 9.88 56986.92 88888.00 2016-10-12 12:39:41.911 286 11368.05 9.89 56986.88 88888.00 2016-10-12 12:39:42.411 286 11368.06 9.93 56986.80 88888.00 2016-10-12 12:39:42.911 286 11368.12 9.98 56986.82 88888.00 2016-10-12 12:39:43.411 286 11368.11 9.99 56986.86 88888.00 2016-10-12 12:39:43.911 286 11368.11 9.99 56986.86 88888.00 2016-10-12 12:39:44.411 286 11368.11 9.99 56986.87 88888.00 2016-10-12 12:39:44.911 286 11368.13 9.93 56986.85 88888.00 2016-10-12 12:39:45.411 286 11368.15 9.67 56986.82 88888.00 2016-10-12 12:39:45.911 286 11368.16 9.79 56986.87 88888.00 2016-10-12 12:39:46.411 286 11368.18 9.50 56986.86 88888.00 2016-10-12 12:39:46.911 286 11368.16 9.55 56986.85 88888.00 2016-10-12 12:39:47.411 286 11368.16 9.59 56986.76 88888.00 2016-10-12 12:39:47.911 286 11368.15 9.48 56986.74 88888.00 2016-10-12 12:39:48.411 286 11368.16 9.45 56986.83 88888.00 2016-10-12 12:39:48.911 286 11368.23 9.45 56986.86 88888.00 2016-10-12 12:39:49.411 286 11368.23 9.46 56986.83 88888.00 2016-10-12 12:39:49.911 286 11368.23 9.47 56986.73 88888.00 2016-10-12 12:39:50.411 286 11368.23 9.48 56986.69 88888.00 2016-10-12 12:39:50.911 286 11368.25 9.50 56986.70 88888.00 2016-10-12 12:39:51.411 286 11368.28 9.58 56986.69 88888.00 2016-10-12 12:39:51.911 286 11368.27 10.00 56986.70 88888.00 2016-10-12 12:39:52.411 286 11368.30 10.16 56986.73 88888.00 2016-10-12 12:39:52.911 286 11368.33 10.20 56986.69 88888.00 2016-10-12 12:39:53.411 286 11368.23 10.22 56986.69 88888.00 2016-10-12 12:39:53.911 286 11368.26 10.23 56986.68 88888.00 2016-10-12 12:39:54.411 286 11368.30 10.21 56986.67 88888.00 2016-10-12 12:39:54.911 286 11368.28 10.25 56986.70 88888.00 2016-10-12 12:39:55.411 286 11368.35 10.20 56986.68 88888.00 2016-10-12 12:39:55.911 286 11368.37 10.20 56986.62 88888.00 2016-10-12 12:39:56.411 286 11368.29 10.25 56986.57 88888.00 2016-10-12 12:39:56.911 286 11368.36 10.28 56986.53 88888.00 2016-10-12 12:39:57.411 286 11368.39 10.35 56986.51 88888.00 2016-10-12 12:39:57.911 286 11368.35 10.33 56986.54 88888.00 2016-10-12 12:39:58.411 286 11368.37 10.30 56986.58 88888.00 2016-10-12 12:39:58.911 286 11368.37 10.32 56986.56 88888.00 2016-10-12 12:39:59.411 286 11368.32 10.29 56986.54 88888.00 2016-10-12 12:39:59.911 286 11368.33 10.33 56986.55 88888.00 2016-10-12 12:40:00.411 286 11368.37 10.35 56986.57 88888.00 2016-10-12 12:40:00.911 286 11368.42 10.38 56986.62 88888.00 2016-10-12 12:40:01.411 286 11368.39 10.38 56986.67 88888.00 2016-10-12 12:40:01.911 286 11368.37 10.40 56986.73 88888.00 2016-10-12 12:40:02.411 286 11368.43 10.43 56986.71 88888.00 2016-10-12 12:40:02.911 286 11368.41 10.43 56986.70 88888.00 2016-10-12 12:40:03.411 286 11368.41 10.46 56986.69 88888.00 2016-10-12 12:40:03.911 286 11368.43 10.48 56986.74 88888.00 2016-10-12 12:40:04.411 286 11368.37 10.47 56986.77 88888.00 2016-10-12 12:40:04.911 286 11368.32 10.47 56986.81 88888.00 2016-10-12 12:40:05.411 286 11368.37 10.52 56986.82 88888.00 2016-10-12 12:40:05.911 286 11368.37 10.54 56986.85 88888.00 2016-10-12 12:40:06.411 286 11368.39 10.60 56986.93 88888.00 2016-10-12 12:40:06.911 286 11368.43 10.60 56987.00 88888.00 2016-10-12 12:40:07.411 286 11368.42 10.59 56986.99 88888.00 2016-10-12 12:40:07.911 286 11368.33 10.57 56987.01 88888.00 2016-10-12 12:40:08.411 286 11368.32 10.61 56987.06 88888.00 2016-10-12 12:40:08.911 286 11368.32 10.63 56987.09 88888.00 2016-10-12 12:40:09.411 286 11368.34 10.66 56987.11 88888.00 2016-10-12 12:40:09.911 286 11368.32 10.67 56987.19 88888.00 2016-10-12 12:40:10.411 286 11368.32 10.70 56987.19 88888.00 2016-10-12 12:40:10.911 286 11368.27 10.70 56987.25 88888.00 2016-10-12 12:40:11.411 286 11368.19 10.70 56987.30 88888.00 2016-10-12 12:40:11.911 286 11368.26 10.72 56987.28 88888.00 2016-10-12 12:40:12.411 286 11368.23 10.73 56987.30 88888.00 2016-10-12 12:40:12.911 286 11368.18 10.77 56987.37 88888.00 2016-10-12 12:40:13.411 286 11368.13 10.80 56987.44 88888.00 2016-10-12 12:40:13.911 286 11368.14 10.79 56987.46 88888.00 2016-10-12 12:40:14.411 286 11368.13 10.84 56987.53 88888.00 2016-10-12 12:40:14.911 286 11368.15 10.87 56987.59 88888.00 2016-10-12 12:40:15.411 286 11368.18 10.91 56987.66 88888.00 2016-10-12 12:40:15.911 286 11368.20 10.87 56987.75 88888.00 2016-10-12 12:40:16.411 286 11368.12 10.93 56987.79 88888.00 2016-10-12 12:40:16.911 286 11368.12 10.93 56987.72 88888.00 2016-10-12 12:40:17.411 286 11368.09 10.89 56987.69 88888.00 2016-10-12 12:40:17.911 286 11368.06 10.93 56987.70 88888.00 2016-10-12 12:40:18.411 286 11368.05 10.98 56987.73 88888.00 2016-10-12 12:40:18.911 286 11368.02 10.98 56987.79 88888.00 2016-10-12 12:40:19.411 286 11367.95 10.98 56987.88 88888.00 2016-10-12 12:40:19.911 286 11368.00 10.98 56987.90 88888.00 2016-10-12 12:40:20.411 286 11368.02 10.97 56987.85 88888.00 2016-10-12 12:40:20.911 286 11367.97 11.00 56987.84 88888.00 2016-10-12 12:40:21.411 286 11368.00 11.00 56987.93 88888.00 2016-10-12 12:40:21.911 286 11368.12 11.00 56987.96 88888.00 2016-10-12 12:40:22.411 286 11368.08 11.00 56987.92 88888.00 2016-10-12 12:40:22.911 286 11368.02 11.00 56987.88 88888.00 2016-10-12 12:40:23.411 286 11368.05 11.04 56987.85 88888.00 2016-10-12 12:40:23.911 286 11368.06 11.07 56987.89 88888.00 2016-10-12 12:40:24.411 286 11368.05 11.07 56987.92 88888.00 2016-10-12 12:40:24.911 286 11368.04 11.04 56987.92 88888.00 2016-10-12 12:40:25.411 286 11368.02 11.01 56987.92 88888.00 2016-10-12 12:40:25.911 286 11367.99 11.02 56987.86 88888.00 2016-10-12 12:40:26.411 286 11368.05 11.03 56987.82 88888.00 2016-10-12 12:40:26.911 286 11368.09 11.02 56987.80 88888.00 2016-10-12 12:40:27.411 286 11368.05 11.02 56987.86 88888.00 2016-10-12 12:40:27.911 286 11368.05 11.03 56987.83 88888.00 2016-10-12 12:40:28.411 286 11368.08 11.07 56987.80 88888.00 2016-10-12 12:40:28.911 286 11368.11 11.06 56987.79 88888.00 2016-10-12 12:40:29.411 286 11368.11 11.01 56987.76 88888.00 2016-10-12 12:40:29.911 286 11368.15 11.01 56987.73 88888.00 2016-10-12 12:40:30.411 286 11368.15 11.03 56987.71 88888.00 2016-10-12 12:40:30.911 286 11368.14 11.03 56987.76 88888.00 2016-10-12 12:40:31.411 286 11368.18 11.04 56987.76 88888.00 2016-10-12 12:40:31.911 286 11368.16 11.03 56987.70 88888.00 2016-10-12 12:40:32.411 286 11368.11 11.03 56987.63 88888.00 2016-10-12 12:40:32.911 286 11368.13 11.04 56987.63 88888.00 2016-10-12 12:40:33.411 286 11368.20 11.03 56987.53 88888.00 2016-10-12 12:40:33.911 286 11368.21 11.00 56987.57 88888.00 2016-10-12 12:40:34.411 286 11368.25 11.00 56987.58 88888.00 2016-10-12 12:40:34.911 286 11368.30 10.98 56987.51 88888.00 2016-10-12 12:40:35.411 286 11368.29 10.95 56987.45 88888.00 2016-10-12 12:40:35.911 286 11368.29 10.97 56987.43 88888.00 2016-10-12 12:40:36.411 286 11368.27 10.98 56987.51 88888.00 2016-10-12 12:40:36.911 286 11368.26 11.01 56987.48 88888.00 2016-10-12 12:40:37.411 286 11368.25 11.00 56987.44 88888.00 2016-10-12 12:40:37.911 286 11368.27 10.97 56987.35 88888.00 2016-10-12 12:40:38.411 286 11368.35 11.01 56987.28 88888.00 2016-10-12 12:40:38.911 286 11368.33 11.00 56987.32 88888.00 2016-10-12 12:40:39.411 286 11368.27 11.01 56987.32 88888.00 2016-10-12 12:40:39.911 286 11368.30 10.95 56987.28 88888.00 2016-10-12 12:40:40.411 286 11368.39 10.93 56987.19 88888.00 2016-10-12 12:40:40.911 286 11368.37 10.96 56987.13 88888.00 2016-10-12 12:40:41.411 286 11368.39 11.00 56987.13 88888.00 2016-10-12 12:40:41.911 286 11368.37 11.00 56987.09 88888.00 2016-10-12 12:40:42.411 286 11368.37 10.96 56987.11 88888.00 2016-10-12 12:40:42.911 286 11368.36 10.95 56987.13 88888.00 2016-10-12 12:40:43.411 286 11368.41 10.94 56987.12 88888.00 2016-10-12 12:40:43.911 286 11368.41 10.93 56987.07 88888.00 2016-10-12 12:40:44.411 286 11368.42 10.95 56987.00 88888.00 2016-10-12 12:40:44.911 286 11368.44 10.91 56987.00 88888.00 2016-10-12 12:40:45.411 286 11368.47 10.90 56987.00 88888.00 2016-10-12 12:40:45.911 286 11368.41 10.93 56987.00 88888.00 2016-10-12 12:40:46.411 286 11368.43 10.93 56986.96 88888.00 2016-10-12 12:40:46.911 286 11368.41 10.90 56986.89 88888.00 2016-10-12 12:40:47.411 286 11368.39 10.95 56986.92 88888.00 2016-10-12 12:40:47.911 286 11368.37 10.93 56986.90 88888.00 2016-10-12 12:40:48.411 286 11368.36 10.95 56986.95 88888.00 2016-10-12 12:40:48.911 286 11368.33 10.97 56986.92 88888.00 2016-10-12 12:40:49.411 286 11368.28 10.96 56986.87 88888.00 2016-10-12 12:40:49.911 286 11368.34 10.93 56986.79 88888.00 2016-10-12 12:40:50.411 286 11368.39 10.91 56986.75 88888.00 2016-10-12 12:40:50.911 286 11368.35 10.93 56986.81 88888.00 2016-10-12 12:40:51.411 286 11368.33 10.90 56986.89 88888.00 2016-10-12 12:40:51.911 286 11368.30 10.93 56986.90 88888.00 2016-10-12 12:40:52.411 286 11368.25 10.89 56986.83 88888.00 2016-10-12 12:40:52.911 286 11368.22 10.86 56986.82 88888.00 2016-10-12 12:40:53.411 286 11368.22 10.84 56986.81 88888.00 2016-10-12 12:40:53.911 286 11368.13 10.88 56986.87 88888.00 2016-10-12 12:40:54.411 286 11368.13 10.89 56986.83 88888.00 2016-10-12 12:40:54.911 286 11368.18 10.93 56986.79 88888.00 2016-10-12 12:40:55.411 286 11368.19 10.88 56986.77 88888.00 2016-10-12 12:40:55.911 286 11368.19 10.84 56986.79 88888.00 2016-10-12 12:40:56.411 286 11368.19 10.87 56986.79 88888.00 2016-10-12 12:40:56.911 286 11368.21 10.89 56986.81 88888.00 2016-10-12 12:40:57.411 286 11368.19 10.86 56986.82 88888.00 2016-10-12 12:40:57.911 286 11368.16 10.84 56986.81 88888.00 2016-10-12 12:40:58.411 286 11368.18 10.81 56986.74 88888.00 2016-10-12 12:40:58.911 286 11368.14 10.48 56986.73 88888.00 2016-10-12 12:40:59.411 286 11368.12 10.53 56986.71 88888.00 2016-10-12 12:40:59.911 286 11368.09 10.32 56986.73 88888.00 2016-10-12 12:41:00.411 286 11368.04 10.18 56986.73 88888.00 2016-10-12 12:41:00.911 286 11368.01 10.14 56986.71 88888.00 2016-10-12 12:41:01.411 286 11368.05 10.12 56986.71 88888.00 2016-10-12 12:41:01.911 286 11367.94 10.09 56986.75 88888.00 2016-10-12 12:41:02.411 286 11367.93 10.16 56986.73 88888.00 2016-10-12 12:41:02.911 286 11367.98 10.18 56986.71 88888.00 2016-10-12 12:41:03.411 286 11368.01 10.15 56986.69 88888.00 2016-10-12 12:41:03.911 286 11367.97 10.18 56986.71 88888.00 2016-10-12 12:41:04.411 286 11368.00 10.18 56986.61 88888.00 2016-10-12 12:41:04.911 286 11367.98 10.19 56986.62 88888.00 2016-10-12 12:41:05.411 286 11367.94 10.20 56986.63 88888.00 2016-10-12 12:41:05.911 286 11367.98 10.38 56986.67 88888.00 2016-10-12 12:41:06.411 286 11367.97 10.72 56986.66 88888.00 2016-10-12 12:41:06.911 286 11367.90 10.81 56986.57 88888.00 2016-10-12 12:41:07.411 286 11367.93 10.83 56986.53 88888.00 2016-10-12 12:41:07.911 286 11367.98 10.81 56986.50 88888.00 2016-10-12 12:41:08.411 286 11367.94 10.79 56986.50 88888.00 2016-10-12 12:41:08.911 286 11367.92 10.75 56986.56 88888.00 2016-10-12 12:41:09.411 286 11367.95 10.70 56986.56 88888.00 2016-10-12 12:41:09.911 286 11367.91 10.74 56986.51 88888.00 2016-10-12 12:41:10.411 286 11367.90 10.79 56986.47 88888.00 2016-10-12 12:41:10.911 286 11367.95 10.82 56986.45 88888.00 2016-10-12 12:41:11.411 286 11367.95 10.84 56986.49 88888.00 2016-10-12 12:41:11.911 286 11367.95 10.81 56986.50 88888.00 2016-10-12 12:41:12.411 286 11367.94 10.76 56986.45 88888.00 2016-10-12 12:41:12.911 286 11368.00 10.76 56986.43 88888.00 2016-10-12 12:41:13.411 286 11367.95 10.70 56986.40 88888.00 2016-10-12 12:41:13.911 286 11367.93 10.74 56986.38 88888.00 2016-10-12 12:41:14.411 286 11368.00 10.74 56986.43 88888.00 2016-10-12 12:41:14.911 286 11367.99 10.75 56986.43 88888.00 2016-10-12 12:41:15.411 286 11367.97 10.72 56986.42 88888.00 2016-10-12 12:41:15.911 286 11368.02 10.70 56986.34 88888.00 2016-10-12 12:41:16.411 286 11368.04 10.73 56986.29 88888.00 2016-10-12 12:41:16.911 286 11367.98 10.74 56986.28 88888.00 2016-10-12 12:41:17.411 286 11368.05 10.73 56986.24 88888.00 2016-10-12 12:41:17.911 286 11368.05 10.70 56986.23 88888.00 2016-10-12 12:41:18.411 286 11368.01 10.73 56986.16 88888.00 2016-10-12 12:41:18.911 286 11368.04 10.73 56986.15 88888.00 2016-10-12 12:41:19.411 286 11368.09 10.74 56986.12 88888.00 2016-10-12 12:41:19.911 286 11368.11 10.73 56986.09 88888.00 2016-10-12 12:41:20.411 286 11368.13 10.73 56986.12 88888.00 2016-10-12 12:41:20.911 286 11368.13 10.74 56986.17 88888.00 2016-10-12 12:41:21.411 286 11368.11 10.74 56986.10 88888.00 2016-10-12 12:41:21.911 286 11368.11 10.76 56986.02 88888.00 2016-10-12 12:41:22.411 286 11368.20 10.76 56986.00 88888.00 2016-10-12 12:41:22.911 286 11368.20 10.74 56986.04 88888.00 2016-10-12 12:41:23.411 286 11368.13 10.74 56986.06 88888.00 2016-10-12 12:41:23.911 286 11368.12 10.74 56986.08 88888.00 2016-10-12 12:41:24.411 286 11368.18 10.74 56986.00 88888.00 2016-10-12 12:41:24.911 286 11368.18 10.79 56985.96 88888.00 2016-10-12 12:41:25.411 286 11368.19 10.80 56985.90 88888.00 2016-10-12 12:41:25.911 286 11368.26 10.79 56985.97 88888.00 2016-10-12 12:41:26.411 286 11368.25 10.75 56986.00 88888.00 2016-10-12 12:41:26.911 286 11368.21 10.82 56986.04 88888.00 2016-10-12 12:41:27.411 286 11368.25 10.80 56986.05 88888.00 2016-10-12 12:41:27.911 286 11368.22 10.81 56985.98 88888.00 2016-10-12 12:41:28.411 286 11368.15 10.86 56985.96 88888.00 2016-10-12 12:41:28.911 286 11368.18 10.87 56985.98 88888.00 2016-10-12 12:41:29.411 286 11368.22 10.86 56986.02 88888.00 2016-10-12 12:41:29.911 286 11368.23 10.83 56986.03 88888.00 2016-10-12 12:41:30.411 286 11368.18 10.84 56986.04 88888.00 2016-10-12 12:41:30.911 286 11368.20 10.86 56986.09 88888.00 2016-10-12 12:41:31.411 286 11368.20 10.82 56986.11 88888.00 2016-10-12 12:41:31.911 286 11368.20 10.84 56986.08 88888.00 2016-10-12 12:41:32.411 286 11368.28 10.83 56986.00 88888.00 2016-10-12 12:41:32.911 286 11368.26 10.77 56986.02 88888.00 2016-10-12 12:41:33.411 286 11368.18 10.70 56986.11 88888.00 2016-10-12 12:41:33.911 286 11368.18 10.79 56986.16 88888.00 2016-10-12 12:41:34.411 286 11368.20 10.83 56986.12 88888.00 2016-10-12 12:41:34.911 286 11368.18 10.86 56986.17 88888.00 2016-10-12 12:41:35.411 286 11368.18 10.83 56986.26 88888.00 2016-10-12 12:41:35.911 286 11368.18 10.84 56986.28 88888.00 2016-10-12 12:41:36.411 286 11368.14 10.90 56986.25 88888.00 2016-10-12 12:41:36.911 286 11368.13 10.89 56986.36 88888.00 2016-10-12 12:41:37.411 286 11368.14 10.76 56986.32 88888.00 2016-10-12 12:41:37.911 286 11368.12 10.74 56986.37 88888.00 2016-10-12 12:41:38.411 286 11368.07 10.83 56986.44 88888.00 2016-10-12 12:41:38.911 286 11368.07 10.83 56986.47 88888.00 2016-10-12 12:41:39.411 286 11368.06 10.94 56986.48 88888.00 2016-10-12 12:41:39.911 286 11368.04 10.98 56986.48 88888.00 2016-10-12 12:41:40.411 286 11368.02 10.89 56986.44 88888.00 2016-10-12 12:41:40.911 286 11368.01 10.93 56986.48 88888.00 2016-10-12 12:41:41.411 286 11367.92 11.00 56986.48 88888.00 2016-10-12 12:41:41.911 286 11367.86 11.03 56986.53 88888.00 2016-10-12 12:41:42.411 286 11367.87 11.01 56986.56 88888.00 2016-10-12 12:41:42.911 286 11367.81 11.02 56986.60 88888.00 2016-10-12 12:41:43.411 286 11367.83 11.04 56986.63 88888.00 2016-10-12 12:41:43.911 286 11367.77 11.02 56986.64 88888.00 2016-10-12 12:41:44.411 286 11367.73 11.01 56986.70 88888.00 2016-10-12 12:41:44.911 286 11367.73 11.02 56986.74 88888.00 2016-10-12 12:41:45.411 286 11367.73 11.04 56986.73 88888.00 2016-10-12 12:41:45.911 286 11367.67 11.03 56986.79 88888.00 2016-10-12 12:41:46.411 286 11367.63 11.03 56986.86 88888.00 2016-10-12 12:41:46.911 286 11367.65 11.08 56986.92 88888.00 2016-10-12 12:41:47.411 286 11367.63 11.09 56986.93 88888.00 2016-10-12 12:41:47.911 286 11367.58 11.08 56986.95 88888.00 2016-10-12 12:41:48.411 286 11367.57 11.06 56986.89 88888.00 2016-10-12 12:41:48.911 286 11367.53 11.01 56986.88 88888.00 2016-10-12 12:41:49.411 286 11367.50 11.00 56986.94 88888.00 2016-10-12 12:41:49.911 286 11367.46 11.01 56987.00 88888.00 2016-10-12 12:41:50.411 286 11367.43 11.07 56987.08 88888.00 2016-10-12 12:41:50.911 286 11367.43 11.08 56987.07 88888.00 2016-10-12 12:41:51.411 286 11367.38 11.07 56987.07 88888.00 2016-10-12 12:41:51.911 286 11367.42 11.10 56987.14 88888.00 2016-10-12 12:41:52.411 286 11367.43 11.10 56987.15 88888.00 2016-10-12 12:41:52.911 286 11367.39 11.11 56987.15 88888.00 2016-10-12 12:41:53.411 286 11367.36 11.11 56987.14 88888.00 2016-10-12 12:41:53.911 286 11367.35 11.08 56987.17 88888.00 2016-10-12 12:41:54.411 286 11367.31 11.10 56987.21 88888.00 2016-10-12 12:41:54.911 286 11367.30 11.15 56987.24 88888.00 2016-10-12 12:41:55.411 286 11367.30 11.15 56987.28 88888.00 2016-10-12 12:41:55.911 286 11367.24 11.14 56987.31 88888.00 2016-10-12 12:41:56.412 286 11367.18 11.13 56987.32 88888.00 2016-10-12 12:41:56.912 286 11367.21 11.11 56987.27 88888.00 2016-10-12 12:41:57.412 286 11367.19 11.11 56987.24 88888.00 2016-10-12 12:41:57.912 286 11367.16 11.16 56987.26 88888.00 2016-10-12 12:41:58.412 286 11367.16 11.21 56987.33 88888.00 2016-10-12 12:41:58.912 286 11367.15 11.21 56987.39 88888.00 2016-10-12 12:41:59.412 286 11367.14 11.21 56987.45 88888.00 2016-10-12 12:41:59.912 286 11367.11 11.24 56987.46 88888.00 2016-10-12 12:42:00.412 286 11367.15 11.28 56987.41 88888.00 2016-10-12 12:42:00.912 286 11367.12 11.27 56987.40 88888.00 2016-10-12 12:42:01.412 286 11367.11 11.30 56987.44 88888.00 2016-10-12 12:42:01.912 286 11367.12 11.34 56987.44 88888.00 2016-10-12 12:42:02.412 286 11367.07 11.35 56987.45 88888.00 2016-10-12 12:42:02.912 286 11367.04 11.37 56987.38 88888.00 2016-10-12 12:42:03.412 286 11367.09 11.38 56987.34 88888.00 2016-10-12 12:42:03.912 286 11367.14 11.37 56987.34 88888.00 2016-10-12 12:42:04.412 286 11367.07 11.40 56987.38 88888.00 2016-10-12 12:42:04.912 286 11367.08 11.43 56987.46 88888.00 2016-10-12 12:42:05.412 286 11367.02 11.45 56987.53 88888.00 2016-10-12 12:42:05.912 286 11366.97 11.44 56987.50 88888.00 2016-10-12 12:42:06.412 286 11366.96 11.44 56987.45 88888.00 2016-10-12 12:42:06.912 286 11366.98 11.45 56987.43 88888.00 2016-10-12 12:42:07.412 286 11366.97 11.50 56987.47 88888.00 2016-10-12 12:42:07.912 286 11366.96 11.54 56987.54 88888.00 2016-10-12 12:42:08.412 286 11367.03 11.56 56987.56 88888.00 2016-10-12 12:42:08.912 286 11366.98 11.55 56987.52 88888.00 2016-10-12 12:42:09.412 286 11367.00 11.58 56987.53 88888.00 2016-10-12 12:42:09.912 286 11366.93 11.65 56987.63 88888.00 2016-10-12 12:42:10.412 286 11366.89 11.63 56987.66 88888.00 2016-10-12 12:42:10.912 286 11366.89 11.62 56987.67 88888.00 2016-10-12 12:42:11.412 286 11366.88 11.65 56987.69 88888.00 2016-10-12 12:42:11.912 286 11366.87 11.63 56987.70 88888.00 2016-10-12 12:42:12.412 286 11366.79 11.58 56987.75 88888.00 2016-10-12 12:42:12.912 286 11366.74 11.63 56987.76 88888.00 2016-10-12 12:42:13.412 286 11366.76 11.66 56987.75 88888.00 2016-10-12 12:42:13.912 286 11366.77 11.70 56987.76 88888.00 2016-10-12 12:42:14.412 286 11366.70 11.68 56987.82 88888.00 2016-10-12 12:42:14.912 286 11366.72 11.71 56987.86 88888.00 2016-10-12 12:42:15.412 286 11366.65 11.70 56987.79 88888.00 2016-10-12 12:42:15.912 286 11366.63 11.71 56987.85 88888.00 2016-10-12 12:42:16.412 286 11366.67 11.75 56987.89 88888.00 2016-10-12 12:42:16.912 286 11366.66 11.75 56987.90 88888.00 2016-10-12 12:42:17.412 286 11366.55 11.76 56987.86 88888.00 2016-10-12 12:42:17.912 286 11366.54 11.78 56987.83 88888.00 2016-10-12 12:42:18.412 286 11366.61 11.78 56987.86 88888.00 2016-10-12 12:42:18.912 286 11366.52 11.75 56987.92 88888.00 2016-10-12 12:42:19.412 286 11366.40 11.81 56987.97 88888.00 2016-10-12 12:42:19.912 286 11366.48 11.84 56987.95 88888.00 2016-10-12 12:42:20.412 286 11366.45 11.83 56987.96 88888.00 2016-10-12 12:42:20.912 286 11366.44 11.84 56987.97 88888.00 2016-10-12 12:42:21.412 286 11366.45 11.83 56988.03 88888.00 2016-10-12 12:42:21.912 286 11366.39 11.84 56988.07 88888.00 2016-10-12 12:42:22.412 286 11366.34 11.83 56988.01 88888.00 2016-10-12 12:42:22.912 286 11366.33 11.88 56988.04 88888.00 2016-10-12 12:42:23.412 286 11366.32 11.89 56988.14 88888.00 2016-10-12 12:42:23.912 286 11366.25 11.84 56988.22 88888.00 2016-10-12 12:42:24.412 286 11366.19 11.89 56988.22 88888.00 2016-10-12 12:42:24.912 286 11366.20 11.88 56988.16 88888.00 2016-10-12 12:42:25.412 286 11366.13 11.88 56988.15 88888.00 2016-10-12 12:42:25.912 286 11366.13 11.91 56988.24 88888.00 2016-10-12 12:42:26.412 286 11366.13 11.90 56988.23 88888.00 2016-10-12 12:42:26.912 286 11366.14 11.88 56988.23 88888.00 2016-10-12 12:42:27.412 286 11366.10 11.97 56988.31 88888.00 2016-10-12 12:42:27.912 286 11366.07 12.02 56988.29 88888.00 2016-10-12 12:42:28.412 286 11366.00 12.00 56988.29 88888.00 2016-10-12 12:42:28.912 286 11365.93 11.97 56988.30 88888.00 2016-10-12 12:42:29.412 286 11365.96 12.04 56988.33 88888.00 2016-10-12 12:42:29.912 286 11365.99 12.05 56988.40 88888.00 2016-10-12 12:42:30.412 286 11365.90 12.05 56988.43 88888.00 2016-10-12 12:42:30.912 286 11365.89 12.10 56988.46 88888.00 2016-10-12 12:42:31.412 286 11365.97 12.13 56988.44 88888.00 2016-10-12 12:42:31.912 286 11365.90 12.12 56988.49 88888.00 2016-10-12 12:42:32.412 286 11365.85 12.15 56988.52 88888.00 2016-10-12 12:42:32.912 286 11365.92 12.15 56988.57 88888.00 2016-10-12 12:42:33.412 286 11365.89 12.17 56988.62 88888.00 2016-10-12 12:42:33.912 286 11365.80 12.20 56988.62 88888.00 2016-10-12 12:42:34.412 286 11365.82 12.24 56988.68 88888.00 2016-10-12 12:42:34.912 286 11365.79 12.22 56988.66 88888.00 2016-10-12 12:42:35.412 286 11365.73 12.25 56988.68 88888.00 2016-10-12 12:42:35.912 286 11365.79 12.31 56988.74 88888.00 2016-10-12 12:42:36.412 286 11365.82 12.30 56988.84 88888.00 2016-10-12 12:42:36.912 286 11365.77 12.33 56988.92 88888.00 2016-10-12 12:42:37.412 286 11365.75 12.39 56988.97 88888.00 2016-10-12 12:42:37.912 286 11365.82 12.45 56989.01 88888.00 2016-10-12 12:42:38.412 286 11365.78 12.44 56989.00 88888.00 2016-10-12 12:42:38.912 286 11365.73 12.50 56989.02 88888.00 2016-10-12 12:42:39.412 286 11365.79 12.51 56989.07 88888.00 2016-10-12 12:42:39.912 286 11365.77 12.52 56989.10 88888.00 2016-10-12 12:42:40.412 286 11365.72 12.56 56989.12 88888.00 2016-10-12 12:42:40.912 286 11365.76 12.63 56989.21 88888.00 2016-10-12 12:42:41.412 286 11365.82 12.68 56989.20 88888.00 2016-10-12 12:42:41.912 286 11365.75 12.75 56989.23 88888.00 2016-10-12 12:42:42.412 286 11365.77 12.79 56989.27 88888.00 2016-10-12 12:42:42.912 286 11365.78 12.83 56989.26 88888.00 2016-10-12 12:42:43.412 286 11365.75 12.87 56989.26 88888.00 2016-10-12 12:42:43.912 286 11365.77 12.90 56989.32 88888.00 2016-10-12 12:42:44.412 286 11365.84 12.94 56989.46 88888.00 2016-10-12 12:42:44.912 286 11365.85 13.00 56989.53 88888.00 2016-10-12 12:42:45.412 286 11365.78 13.01 56989.61 88888.00 2016-10-12 12:42:45.912 286 11365.79 13.05 56989.61 88888.00 2016-10-12 12:42:46.412 286 11365.82 13.11 56989.63 88888.00 2016-10-12 12:42:46.912 286 11365.86 13.18 56989.65 88888.00 2016-10-12 12:42:47.412 286 11365.85 13.24 56989.76 88888.00 2016-10-12 12:42:47.912 286 11365.86 13.27 56989.84 88888.00 2016-10-12 12:42:48.412 286 11365.89 13.28 56989.89 88888.00 2016-10-12 12:42:48.912 286 11365.90 13.32 56989.88 88888.00 2016-10-12 12:42:49.412 286 11365.96 13.36 56989.84 88888.00 2016-10-12 12:42:49.912 286 11365.91 13.40 56989.91 88888.00 2016-10-12 12:42:50.412 286 11365.91 13.46 56989.98 88888.00 2016-10-12 12:42:50.912 286 11365.96 13.49 56990.06 88888.00 2016-10-12 12:42:51.412 286 11365.90 13.53 56990.09 88888.00 2016-10-12 12:42:51.912 286 11365.89 13.54 56990.04 88888.00 2016-10-12 12:42:52.412 286 11365.93 13.61 56990.09 88888.00 2016-10-12 12:42:52.912 286 11365.90 13.61 56990.11 88888.00 2016-10-12 12:42:53.412 286 11365.87 13.62 56990.20 88888.00 2016-10-12 12:42:53.912 286 11365.86 13.66 56990.17 88888.00 2016-10-12 12:42:54.412 286 11365.91 13.70 56990.15 88888.00 2016-10-12 12:42:54.912 286 11365.85 13.69 56990.09 88888.00 2016-10-12 12:42:55.412 286 11365.86 13.75 56990.11 88888.00 2016-10-12 12:42:55.912 286 11365.93 13.74 56990.14 88888.00 2016-10-12 12:42:56.412 286 11365.90 13.80 56990.17 88888.00 2016-10-12 12:42:56.912 286 11365.89 13.85 56990.16 88888.00 2016-10-12 12:42:57.412 286 11365.97 13.88 56990.14 88888.00 2016-10-12 12:42:57.912 286 11365.96 13.87 56990.15 88888.00 2016-10-12 12:42:58.412 286 11365.99 13.89 56990.17 88888.00 2016-10-12 12:42:58.912 286 11366.03 13.95 56990.22 88888.00 2016-10-12 12:42:59.412 286 11366.05 13.95 56990.28 88888.00 2016-10-12 12:42:59.912 286 11365.99 13.95 56990.21 88888.00 2016-10-12 12:43:00.412 286 11366.04 14.01 56990.21 88888.00 2016-10-12 12:43:00.912 286 11366.03 13.99 56990.20 88888.00 2016-10-12 12:43:01.412 286 11366.00 14.03 56990.13 88888.00 2016-10-12 12:43:01.912 286 11366.06 14.10 56990.15 88888.00 2016-10-12 12:43:02.412 286 11366.11 14.09 56990.17 88888.00 2016-10-12 12:43:02.912 286 11366.07 14.06 56990.17 88888.00 2016-10-12 12:43:03.412 286 11366.07 14.13 56990.13 88888.00 2016-10-12 12:43:03.912 286 11366.15 14.19 56990.13 88888.00 2016-10-12 12:43:04.412 286 11366.19 14.20 56990.15 88888.00 2016-10-12 12:43:04.912 286 11366.14 14.19 56990.14 88888.00 2016-10-12 12:43:05.412 286 11366.20 14.20 56990.09 88888.00 2016-10-12 12:43:05.912 286 11366.18 14.16 56990.11 88888.00 2016-10-12 12:43:06.412 286 11366.18 14.17 56990.07 88888.00 2016-10-12 12:43:06.912 286 11366.18 14.23 56990.07 88888.00 2016-10-12 12:43:07.412 286 11366.19 14.27 56990.08 88888.00 2016-10-12 12:43:07.912 286 11366.19 14.31 56990.07 88888.00 2016-10-12 12:43:08.412 286 11366.17 14.36 56990.06 88888.00 2016-10-12 12:43:08.912 286 11366.25 14.34 56990.08 88888.00 2016-10-12 12:43:09.412 286 11366.24 14.36 56990.07 88888.00 2016-10-12 12:43:09.912 286 11366.24 14.41 56990.03 88888.00 2016-10-12 12:43:10.412 286 11366.28 14.40 56990.06 88888.00 2016-10-12 12:43:10.912 286 11366.27 14.44 56990.09 88888.00 2016-10-12 12:43:11.412 286 11366.25 14.45 56990.16 88888.00 2016-10-12 12:43:11.912 286 11366.33 14.44 56990.13 88888.00 2016-10-12 12:43:12.412 286 11366.34 14.45 56990.06 88888.00 2016-10-12 12:43:12.912 286 11366.32 14.55 56990.10 88888.00 2016-10-12 12:43:13.412 286 11366.31 14.60 56990.09 88888.00 2016-10-12 12:43:13.912 286 11366.38 14.58 56990.13 88888.00 2016-10-12 12:43:14.412 286 11366.34 14.61 56990.17 88888.00 2016-10-12 12:43:14.912 286 11366.35 14.64 56990.22 88888.00 2016-10-12 12:43:15.412 286 11366.41 14.63 56990.22 88888.00 2016-10-12 12:43:15.912 286 11366.39 14.61 56990.20 88888.00 2016-10-12 12:43:16.412 286 11366.42 14.68 56990.24 88888.00 2016-10-12 12:43:16.912 286 11366.45 14.70 56990.28 88888.00 2016-10-12 12:43:17.412 286 11366.38 14.68 56990.27 88888.00 2016-10-12 12:43:17.912 286 11366.37 14.74 56990.30 88888.00 2016-10-12 12:43:18.412 286 11366.37 14.77 56990.34 88888.00 2016-10-12 12:43:18.912 286 11366.35 14.77 56990.28 88888.00 2016-10-12 12:43:19.412 286 11366.34 14.79 56990.28 88888.00 2016-10-12 12:43:19.912 286 11366.41 14.85 56990.32 88888.00 2016-10-12 12:43:20.412 286 11366.47 14.89 56990.33 88888.00 2016-10-12 12:43:20.912 286 11366.44 14.90 56990.42 88888.00 2016-10-12 12:43:21.412 286 11366.41 14.92 56990.48 88888.00 2016-10-12 12:43:21.912 286 11366.39 14.92 56990.55 88888.00 2016-10-12 12:43:22.412 286 11366.34 14.96 56990.48 88888.00 2016-10-12 12:43:22.912 286 11366.31 15.02 56990.48 88888.00 2016-10-12 12:43:23.412 286 11366.39 15.08 56990.53 88888.00 2016-10-12 12:43:23.912 286 11366.37 15.09 56990.56 88888.00 2016-10-12 12:43:24.412 286 11366.37 15.05 56990.59 88888.00 2016-10-12 12:43:24.912 286 11366.35 15.05 56990.55 88888.00 2016-10-12 12:43:25.412 286 11366.34 15.06 56990.59 88888.00 2016-10-12 12:43:25.912 286 11366.32 15.09 56990.61 88888.00 2016-10-12 12:43:26.412 286 11366.34 15.17 56990.62 88888.00 2016-10-12 12:43:26.912 286 11366.35 15.21 56990.71 88888.00 2016-10-12 12:43:27.412 286 11366.28 15.18 56990.72 88888.00 2016-10-12 12:43:27.912 286 11366.26 15.19 56990.75 88888.00 2016-10-12 12:43:28.412 286 11366.30 15.21 56990.72 88888.00 2016-10-12 12:43:28.912 286 11366.30 15.21 56990.68 88888.00 2016-10-12 12:43:29.412 286 11366.25 15.23 56990.73 88888.00 2016-10-12 12:43:29.912 286 11366.26 15.29 56990.79 88888.00 2016-10-12 12:43:30.412 286 11366.27 15.29 56990.73 88888.00 2016-10-12 12:43:30.912 286 11366.20 15.31 56990.70 88888.00 2016-10-12 12:43:31.412 286 11366.21 15.32 56990.78 88888.00 2016-10-12 12:43:31.912 286 11366.26 15.30 56990.79 88888.00 2016-10-12 12:43:32.412 286 11366.27 15.33 56990.78 88888.00 2016-10-12 12:43:32.912 286 11366.26 15.33 56990.81 88888.00 2016-10-12 12:43:33.412 286 11366.30 15.33 56990.79 88888.00 2016-10-12 12:43:33.912 286 11366.28 15.32 56990.83 88888.00 2016-10-12 12:43:34.412 286 11366.22 15.33 56990.84 88888.00 2016-10-12 12:43:34.912 286 11366.22 15.31 56990.80 88888.00 2016-10-12 12:43:35.412 286 11366.20 15.28 56990.77 88888.00 2016-10-12 12:43:35.912 286 11366.17 15.30 56990.78 88888.00 2016-10-12 12:43:36.412 286 11366.22 15.33 56990.67 88888.00 2016-10-12 12:43:36.912 286 11366.27 15.30 56990.61 88888.00 2016-10-12 12:43:37.412 286 11366.27 15.26 56990.65 88888.00 2016-10-12 12:43:37.912 286 11366.31 15.28 56990.60 88888.00 2016-10-12 12:43:38.412 286 11366.33 15.26 56990.54 88888.00 2016-10-12 12:43:38.912 286 11366.27 15.26 56990.56 88888.00 2016-10-12 12:43:39.412 286 11366.30 15.24 56990.51 88888.00 2016-10-12 12:43:39.912 286 11366.34 15.24 56990.43 88888.00 2016-10-12 12:43:40.412 286 11366.31 15.31 56990.42 88888.00 2016-10-12 12:43:40.912 286 11366.32 15.29 56990.43 88888.00 2016-10-12 12:43:41.412 286 11366.38 15.23 56990.40 88888.00 2016-10-12 12:43:41.912 286 11366.37 15.21 56990.39 88888.00 2016-10-12 12:43:42.412 286 11366.38 15.23 56990.33 88888.00 2016-10-12 12:43:42.912 286 11366.47 15.25 56990.27 88888.00 2016-10-12 12:43:43.412 286 11366.47 15.25 56990.28 88888.00 2016-10-12 12:43:43.912 286 11366.44 15.25 56990.26 88888.00 2016-10-12 12:43:44.412 286 11366.46 15.23 56990.21 88888.00 2016-10-12 12:43:44.912 286 11366.58 15.23 56990.16 88888.00 2016-10-12 12:43:45.412 286 11366.54 15.23 56990.19 88888.00 2016-10-12 12:43:45.912 286 11366.58 15.21 56990.21 88888.00 2016-10-12 12:43:46.412 286 11366.60 15.24 56990.17 88888.00 2016-10-12 12:43:46.912 286 11366.59 15.24 56990.11 88888.00 2016-10-12 12:43:47.412 286 11366.60 15.25 56990.06 88888.00 2016-10-12 12:43:47.912 286 11366.61 15.25 56989.98 88888.00 2016-10-12 12:43:48.412 286 11366.66 15.29 56990.02 88888.00 2016-10-12 12:43:48.912 286 11366.72 15.26 56989.93 88888.00 2016-10-12 12:43:49.412 286 11366.80 15.26 56989.89 88888.00 2016-10-12 12:43:49.912 286 11366.81 15.28 56989.90 88888.00 2016-10-12 12:43:50.412 286 11366.83 15.28 56989.88 88888.00 2016-10-12 12:43:50.912 286 11366.89 15.26 56989.87 88888.00 2016-10-12 12:43:51.412 286 11366.91 15.26 56989.83 88888.00 2016-10-12 12:43:51.912 286 11366.89 15.29 56989.78 88888.00 2016-10-12 12:43:52.412 286 11366.89 15.28 56989.75 88888.00 2016-10-12 12:43:52.912 286 11366.95 15.23 56989.64 88888.00 2016-10-12 12:43:53.412 286 11366.91 15.26 56989.64 88888.00 2016-10-12 12:43:53.912 286 11366.91 15.33 56989.68 88888.00 2016-10-12 12:43:54.412 286 11367.03 15.38 56989.61 88888.00 2016-10-12 12:43:54.912 286 11367.05 15.32 56989.52 88888.00 2016-10-12 12:43:55.412 286 11367.07 15.36 56989.50 88888.00 2016-10-12 12:43:55.912 286 11367.16 15.39 56989.46 88888.00 2016-10-12 12:43:56.412 286 11367.21 15.40 56989.37 88888.00 2016-10-12 12:43:56.912 286 11367.19 15.37 56989.37 88888.00 2016-10-12 12:43:57.412 286 11367.26 15.39 56989.39 88888.00 2016-10-12 12:43:57.912 286 11367.25 15.39 56989.37 88888.00 2016-10-12 12:43:58.412 286 11367.23 15.35 56989.30 88888.00 2016-10-12 12:43:58.912 286 11367.29 15.37 56989.27 88888.00 2016-10-12 12:43:59.412 286 11367.37 15.39 56989.25 88888.00 2016-10-12 12:43:59.912 286 11367.36 15.36 56989.23 88888.00 2016-10-12 12:44:00.412 286 11367.36 15.36 56989.12 88888.00 2016-10-12 12:44:00.912 286 11367.38 15.40 56989.04 88888.00 2016-10-12 12:44:01.412 286 11367.42 15.39 56988.97 88888.00 2016-10-12 12:44:01.912 286 11367.44 15.39 56988.98 88888.00 2016-10-12 12:44:02.412 286 11367.51 15.43 56988.99 88888.00 2016-10-12 12:44:02.912 286 11367.56 15.35 56989.02 88888.00 2016-10-12 12:44:03.412 286 11367.50 15.31 56988.99 88888.00 2016-10-12 12:44:03.912 286 11367.58 15.35 56988.91 88888.00 2016-10-12 12:44:04.412 286 11367.63 15.38 56988.93 88888.00 2016-10-12 12:44:04.912 286 11367.58 15.43 56988.87 88888.00 2016-10-12 12:44:05.412 286 11367.59 15.43 56988.73 88888.00 2016-10-12 12:44:05.912 286 11367.66 15.39 56988.69 88888.00 2016-10-12 12:44:06.412 286 11367.63 15.37 56988.65 88888.00 2016-10-12 12:44:06.912 286 11367.61 15.38 56988.59 88888.00 2016-10-12 12:44:07.412 286 11367.66 15.37 56988.57 88888.00 2016-10-12 12:44:07.912 286 11367.69 15.43 56988.56 88888.00 2016-10-12 12:44:08.412 286 11367.64 15.39 56988.46 88888.00 2016-10-12 12:44:08.912 286 11367.66 15.35 56988.46 88888.00 2016-10-12 12:44:09.412 286 11367.66 15.30 56988.43 88888.00 2016-10-12 12:44:09.912 286 11367.67 15.29 56988.35 88888.00 2016-10-12 12:44:10.412 286 11367.71 15.29 56988.29 88888.00 2016-10-12 12:44:10.912 286 11367.71 15.30 56988.23 88888.00 2016-10-12 12:44:11.412 286 11367.71 15.30 56988.23 88888.00 2016-10-12 12:44:11.912 286 11367.71 15.24 56988.21 88888.00 2016-10-12 12:44:12.412 286 11367.71 15.25 56988.20 88888.00 2016-10-12 12:44:12.912 286 11367.67 15.30 56988.15 88888.00 2016-10-12 12:44:13.412 286 11367.64 15.28 56988.07 88888.00 2016-10-12 12:44:13.912 286 11367.67 15.28 56988.04 88888.00 2016-10-12 12:44:14.412 286 11367.67 15.21 56987.97 88888.00 2016-10-12 12:44:14.912 286 11367.63 15.19 56987.97 88888.00 2016-10-12 12:44:15.412 286 11367.63 15.23 56987.90 88888.00 2016-10-12 12:44:15.912 286 11367.60 15.19 56987.79 88888.00 2016-10-12 12:44:16.413 286 11367.57 15.18 56987.82 88888.00 2016-10-12 12:44:16.913 286 11367.58 15.15 56987.78 88888.00 2016-10-12 12:44:17.413 286 11367.65 15.08 56987.75 88888.00 2016-10-12 12:44:17.913 286 11367.63 15.09 56987.69 88888.00 2016-10-12 12:44:18.413 286 11367.57 15.11 56987.63 88888.00 2016-10-12 12:44:18.913 286 11367.58 15.10 56987.62 88888.00 2016-10-12 12:44:19.413 286 11367.57 15.05 56987.53 88888.00 2016-10-12 12:44:19.913 286 11367.54 15.05 56987.45 88888.00 2016-10-12 12:44:20.413 286 11367.56 14.99 56987.44 88888.00 2016-10-12 12:44:20.913 286 11367.58 14.96 56987.43 88888.00 2016-10-12 12:44:21.413 286 11367.52 14.95 56987.34 88888.00 2016-10-12 12:44:21.913 286 11367.51 14.91 56987.30 88888.00 2016-10-12 12:44:22.413 286 11367.53 14.91 56987.30 88888.00 2016-10-12 12:44:22.913 286 11367.50 14.95 56987.28 88888.00 2016-10-12 12:44:23.413 286 11367.46 14.95 56987.32 88888.00 2016-10-12 12:44:23.913 286 11367.44 14.96 56987.25 88888.00 2016-10-12 12:44:24.413 286 11367.42 14.94 56987.19 88888.00 2016-10-12 12:44:24.913 286 11367.35 14.92 56987.19 88888.00 2016-10-12 12:44:25.413 286 11367.39 14.88 56987.13 88888.00 2016-10-12 12:44:25.913 286 11367.39 14.84 56987.02 88888.00 2016-10-12 12:44:26.413 286 11367.33 14.83 56986.98 88888.00 2016-10-12 12:44:26.913 286 11367.33 14.81 56986.93 88888.00 2016-10-12 12:44:27.413 286 11367.30 14.76 56986.89 88888.00 2016-10-12 12:44:27.913 286 11367.25 14.76 56986.85 88888.00 2016-10-12 12:44:28.413 286 11367.28 14.79 56986.79 88888.00 2016-10-12 12:44:28.913 286 11367.30 14.75 56986.81 88888.00 2016-10-12 12:44:29.413 286 11367.25 14.72 56986.76 88888.00 2016-10-12 12:44:29.913 286 11367.21 14.74 56986.58 88888.00 2016-10-12 12:44:30.413 286 11367.23 14.75 56986.57 88888.00 2016-10-12 12:44:30.913 286 11367.23 14.68 56986.62 88888.00 2016-10-12 12:44:31.413 286 11367.22 14.67 56986.62 88888.00 2016-10-12 12:44:31.913 286 11367.26 14.62 56986.63 88888.00 2016-10-12 12:44:32.413 286 11367.29 14.56 56986.57 88888.00 2016-10-12 12:44:32.913 286 11367.23 14.58 56986.48 88888.00 2016-10-12 12:44:33.413 286 11367.22 14.62 56986.43 88888.00 2016-10-12 12:44:33.913 286 11367.21 14.57 56986.44 88888.00 2016-10-12 12:44:34.413 286 11367.21 14.51 56986.37 88888.00 2016-10-12 12:44:34.913 286 11367.24 14.56 56986.26 88888.00 2016-10-12 12:44:35.413 286 11367.26 14.58 56986.26 88888.00 2016-10-12 12:44:35.913 286 11367.29 14.55 56986.21 88888.00 2016-10-12 12:44:36.413 286 11367.31 14.55 56986.23 88888.00 2016-10-12 12:44:36.913 286 11367.36 14.57 56986.21 88888.00 2016-10-12 12:44:37.413 286 11367.35 14.48 56986.10 88888.00 2016-10-12 12:44:37.913 286 11367.30 14.49 56986.00 88888.00 2016-10-12 12:44:38.413 286 11367.32 14.53 56985.98 88888.00 2016-10-12 12:44:38.913 286 11367.42 14.48 56985.92 88888.00 2016-10-12 12:44:39.413 286 11367.43 14.47 56985.86 88888.00 2016-10-12 12:44:39.913 286 11367.44 14.50 56985.84 88888.00 2016-10-12 12:44:40.413 286 11367.47 14.50 56985.79 88888.00 2016-10-12 12:44:40.913 286 11367.46 14.48 56985.76 88888.00 2016-10-12 12:44:41.413 286 11367.45 14.44 56985.71 88888.00 2016-10-12 12:44:41.913 286 11367.50 14.44 56985.71 88888.00 2016-10-12 12:44:42.413 286 11367.54 14.44 56985.71 88888.00 2016-10-12 12:44:42.913 286 11367.57 14.44 56985.68 88888.00 2016-10-12 12:44:43.413 286 11367.59 14.42 56985.64 88888.00 2016-10-12 12:44:43.913 286 11367.59 14.44 56985.54 88888.00 2016-10-12 12:44:44.413 286 11367.58 14.43 56985.53 88888.00 2016-10-12 12:44:44.913 286 11367.60 14.44 56985.53 88888.00 2016-10-12 12:44:45.413 286 11367.67 14.44 56985.49 88888.00 2016-10-12 12:44:45.913 286 11367.64 14.43 56985.42 88888.00 2016-10-12 12:44:46.413 286 11367.65 14.44 56985.38 88888.00 2016-10-12 12:44:46.913 286 11367.69 14.43 56985.33 88888.00 2016-10-12 12:44:47.413 286 11367.72 14.38 56985.28 88888.00 2016-10-12 12:44:47.913 286 11367.70 14.38 56985.23 88888.00 2016-10-12 12:44:48.413 286 11367.76 14.38 56985.17 88888.00 2016-10-12 12:44:48.913 286 11367.73 14.38 56985.20 88888.00 2016-10-12 12:44:49.413 286 11367.71 14.42 56985.17 88888.00 2016-10-12 12:44:49.913 286 11367.74 14.37 56985.08 88888.00 2016-10-12 12:44:50.413 286 11367.77 14.34 56984.95 88888.00 2016-10-12 12:44:50.913 286 11367.78 14.41 56984.88 88888.00 2016-10-12 12:44:51.413 286 11367.77 14.40 56984.90 88888.00 2016-10-12 12:44:51.913 286 11367.83 14.37 56984.84 88888.00 2016-10-12 12:44:52.413 286 11367.80 14.30 56984.83 88888.00 2016-10-12 12:44:52.913 286 11367.77 14.31 56984.87 88888.00 2016-10-12 12:44:53.413 286 11367.78 14.31 56984.84 88888.00 2016-10-12 12:44:53.913 286 11367.78 14.28 56984.75 88888.00 2016-10-12 12:44:54.413 286 11367.77 14.27 56984.70 88888.00 2016-10-12 12:44:54.913 286 11367.77 14.26 56984.75 88888.00 2016-10-12 12:44:55.413 286 11367.72 14.24 56984.72 88888.00 2016-10-12 12:44:55.913 286 11367.65 14.23 56984.68 88888.00 2016-10-12 12:44:56.413 286 11367.66 14.24 56984.65 88888.00 2016-10-12 12:44:56.913 286 11367.70 14.23 56984.62 88888.00 2016-10-12 12:44:57.413 286 11367.70 14.28 56984.55 88888.00 2016-10-12 12:44:57.913 286 11367.67 14.23 56984.58 88888.00 2016-10-12 12:44:58.413 286 11367.63 14.22 56984.58 88888.00 2016-10-12 12:44:58.913 286 11367.57 14.23 56984.57 88888.00 2016-10-12 12:44:59.413 286 11367.53 14.28 56984.51 88888.00 2016-10-12 12:44:59.913 286 11367.52 14.29 56984.52 88888.00 2016-10-12 12:45:00.413 286 11367.54 14.23 56984.48 88888.00 2016-10-12 12:45:00.913 286 11367.49 14.22 56984.41 88888.00 2016-10-12 12:45:01.413 286 11367.47 14.21 56984.44 88888.00 2016-10-12 12:45:01.913 286 11367.46 14.20 56984.42 88888.00 2016-10-12 12:45:02.413 286 11367.40 14.20 56984.45 88888.00 2016-10-12 12:45:02.913 286 11367.36 14.16 56984.46 88888.00 2016-10-12 12:45:03.413 286 11367.40 14.17 56984.41 88888.00 2016-10-12 12:45:03.913 286 11367.37 14.17 56984.37 88888.00 2016-10-12 12:45:04.413 286 11367.28 14.16 56984.35 88888.00 2016-10-12 12:45:04.913 286 11367.29 14.16 56984.39 88888.00 2016-10-12 12:45:05.413 286 11367.28 14.15 56984.38 88888.00 2016-10-12 12:45:05.913 286 11367.23 14.11 56984.39 88888.00 2016-10-12 12:45:06.413 286 11367.24 14.09 56984.39 88888.00 2016-10-12 12:45:06.913 286 11367.25 14.08 56984.37 88888.00 2016-10-12 12:45:07.413 286 11367.18 14.04 56984.42 88888.00 2016-10-12 12:45:07.913 286 11367.14 14.08 56984.49 88888.00 2016-10-12 12:45:08.413 286 11367.11 14.07 56984.51 88888.00 2016-10-12 12:45:08.913 286 11367.07 14.02 56984.45 88888.00 2016-10-12 12:45:09.413 286 11367.07 14.04 56984.46 88888.00 2016-10-12 12:45:09.913 286 11367.05 14.04 56984.52 88888.00 2016-10-12 12:45:10.413 286 11367.00 14.06 56984.46 88888.00 2016-10-12 12:45:10.913 286 11366.95 14.04 56984.55 88888.00 2016-10-12 12:45:11.413 286 11366.94 14.00 56984.49 88888.00 2016-10-12 12:45:11.913 286 11366.89 13.95 56984.46 88888.00 2016-10-12 12:45:12.413 286 11366.88 13.93 56984.44 88888.00 2016-10-12 12:45:12.913 286 11366.88 13.96 56984.50 88888.00 2016-10-12 12:45:13.413 286 11366.81 13.93 56984.58 88888.00 2016-10-12 12:45:13.913 286 11366.75 13.93 56984.64 88888.00 2016-10-12 12:45:14.413 286 11366.74 13.88 56984.61 88888.00 2016-10-12 12:45:14.913 286 11366.74 13.87 56984.58 88888.00 2016-10-12 12:45:15.413 286 11366.70 13.89 56984.55 88888.00 2016-10-12 12:45:15.913 286 11366.66 13.92 56984.57 88888.00 2016-10-12 12:45:16.413 286 11366.69 13.95 56984.58 88888.00 2016-10-12 12:45:16.913 286 11366.61 13.89 56984.58 88888.00 2016-10-12 12:45:17.413 286 11366.55 13.86 56984.56 88888.00 2016-10-12 12:45:17.913 286 11366.58 13.87 56984.61 88888.00 2016-10-12 12:45:18.413 286 11366.55 13.82 56984.62 88888.00 2016-10-12 12:45:18.913 286 11366.48 13.80 56984.69 88888.00 2016-10-12 12:45:19.413 286 11366.45 13.82 56984.80 88888.00 2016-10-12 12:45:19.913 286 11366.44 13.77 56984.86 88888.00 2016-10-12 12:45:20.413 286 11366.41 13.74 56984.81 88888.00 2016-10-12 12:45:20.913 286 11366.38 13.74 56984.72 88888.00 2016-10-12 12:45:21.413 286 11366.39 13.74 56984.68 88888.00 2016-10-12 12:45:21.913 286 11366.35 13.75 56984.69 88888.00 2016-10-12 12:45:22.413 286 11366.32 13.77 56984.78 88888.00 2016-10-12 12:45:22.913 286 11366.37 13.75 56984.83 88888.00 2016-10-12 12:45:23.413 286 11366.31 13.74 56984.81 88888.00 2016-10-12 12:45:23.913 286 11366.24 13.72 56984.80 88888.00 2016-10-12 12:45:24.413 286 11366.30 13.70 56984.77 88888.00 2016-10-12 12:45:24.913 286 11366.33 13.75 56984.89 88888.00 2016-10-12 12:45:25.413 286 11366.26 13.77 56984.95 88888.00 2016-10-12 12:45:25.913 286 11366.25 13.79 56984.97 88888.00 2016-10-12 12:45:26.413 286 11366.30 13.80 56984.94 88888.00 2016-10-12 12:45:26.913 286 11366.31 13.79 56984.89 88888.00 2016-10-12 12:45:27.413 286 11366.30 13.82 56984.90 88888.00 2016-10-12 12:45:27.913 286 11366.31 13.82 56984.99 88888.00 2016-10-12 12:45:28.413 286 11366.28 13.82 56985.04 88888.00 2016-10-12 12:45:28.913 286 11366.25 13.83 56985.01 88888.00 2016-10-12 12:45:29.413 286 11366.32 13.80 56984.88 88888.00 2016-10-12 12:45:29.913 286 11366.33 13.86 56984.86 88888.00 2016-10-12 12:45:30.413 286 11366.31 13.87 56984.91 88888.00 2016-10-12 12:45:30.913 286 11366.34 13.87 56984.93 88888.00 2016-10-12 12:45:31.413 286 11366.35 13.86 56984.96 88888.00 2016-10-12 12:45:31.913 286 11366.35 13.88 56985.00 88888.00 2016-10-12 12:45:32.413 286 11366.38 13.88 56984.97 88888.00 2016-10-12 12:45:32.913 286 11366.42 13.93 56984.91 88888.00 2016-10-12 12:45:33.413 286 11366.45 13.92 56984.90 88888.00 2016-10-12 12:45:33.913 286 11366.46 13.95 56984.90 88888.00 2016-10-12 12:45:34.413 286 11366.47 13.97 56984.95 88888.00 2016-10-12 12:45:34.913 286 11366.47 13.96 56984.99 88888.00 2016-10-12 12:45:35.413 286 11366.47 13.94 56984.99 88888.00 2016-10-12 12:45:35.913 286 11366.51 14.00 56984.96 88888.00 2016-10-12 12:45:36.413 286 11366.48 14.03 56984.93 88888.00 2016-10-12 12:45:36.913 286 11366.42 14.01 56984.94 88888.00 2016-10-12 12:45:37.413 286 11366.51 14.06 56985.02 88888.00 2016-10-12 12:45:37.913 286 11366.48 14.07 56984.94 88888.00 2016-10-12 12:45:38.413 286 11366.46 14.04 56984.90 88888.00 2016-10-12 12:45:38.913 286 11366.52 14.06 56984.95 88888.00 2016-10-12 12:45:39.413 286 11366.59 14.08 56984.95 88888.00 2016-10-12 12:45:39.913 286 11366.59 14.10 56984.97 88888.00 2016-10-12 12:45:40.413 286 11366.56 14.15 56985.09 88888.00 2016-10-12 12:45:40.913 286 11366.56 14.16 56985.13 88888.00 2016-10-12 12:45:41.413 286 11366.52 14.21 56985.13 88888.00 2016-10-12 12:45:41.913 286 11366.51 14.24 56985.10 88888.00 2016-10-12 12:45:42.413 286 11366.58 14.24 56985.06 88888.00 2016-10-12 12:45:42.913 286 11366.61 14.28 56985.04 88888.00 2016-10-12 12:45:43.413 286 11366.56 14.28 56985.16 88888.00 2016-10-12 12:45:43.913 286 11366.56 14.31 56985.17 88888.00 2016-10-12 12:45:44.413 286 11366.61 14.33 56985.15 88888.00 2016-10-12 12:45:44.913 286 11366.59 14.36 56985.19 88888.00 2016-10-12 12:45:45.413 286 11366.60 14.37 56985.21 88888.00 2016-10-12 12:45:45.913 286 11366.66 14.38 56985.21 88888.00 2016-10-12 12:45:46.413 286 11366.63 14.37 56985.23 88888.00 2016-10-12 12:45:46.913 286 11366.63 14.37 56985.29 88888.00 2016-10-12 12:45:47.413 286 11366.65 14.41 56985.31 88888.00 2016-10-12 12:45:47.913 286 11366.65 14.41 56985.38 88888.00 2016-10-12 12:45:48.413 286 11366.62 14.44 56985.46 88888.00 2016-10-12 12:45:48.913 286 11366.67 14.45 56985.48 88888.00 2016-10-12 12:45:49.413 286 11366.68 14.49 56985.53 88888.00 2016-10-12 12:45:49.913 286 11366.58 14.53 56985.55 88888.00 2016-10-12 12:45:50.413 286 11366.60 14.58 56985.49 88888.00 2016-10-12 12:45:50.913 286 11366.70 14.58 56985.48 88888.00 2016-10-12 12:45:51.413 286 11366.67 14.60 56985.52 88888.00 2016-10-12 12:45:51.913 286 11366.69 14.62 56985.53 88888.00 2016-10-12 12:45:52.413 286 11366.72 14.61 56985.61 88888.00 2016-10-12 12:45:52.913 286 11366.72 14.58 56985.64 88888.00 2016-10-12 12:45:53.413 286 11366.73 14.65 56985.67 88888.00 2016-10-12 12:45:53.913 286 11366.77 14.67 56985.66 88888.00 2016-10-12 12:45:54.413 286 11366.82 14.63 56985.58 88888.00 2016-10-12 12:45:54.913 286 11366.88 14.65 56985.64 88888.00 2016-10-12 12:45:55.413 286 11366.86 14.68 56985.67 88888.00 2016-10-12 12:45:55.913 286 11366.93 14.68 56985.67 88888.00 2016-10-12 12:45:56.413 286 11366.93 14.67 56985.72 88888.00 2016-10-12 12:45:56.913 286 11366.96 14.70 56985.72 88888.00 2016-10-12 12:45:57.413 286 11367.01 14.74 56985.73 88888.00 2016-10-12 12:45:57.913 286 11366.97 14.75 56985.77 88888.00 2016-10-12 12:45:58.413 286 11367.01 14.77 56985.80 88888.00 2016-10-12 12:45:58.913 286 11367.08 14.76 56985.86 88888.00 2016-10-12 12:45:59.413 286 11367.07 14.77 56985.90 88888.00 2016-10-12 12:45:59.913 286 11367.03 14.77 56985.84 88888.00 2016-10-12 12:46:00.413 286 11367.12 14.81 56985.78 88888.00 2016-10-12 12:46:00.913 286 11367.12 14.81 56985.80 88888.00 2016-10-12 12:46:01.413 286 11367.12 14.82 56985.77 88888.00 2016-10-12 12:46:01.913 286 11367.15 14.83 56985.71 88888.00 2016-10-12 12:46:02.413 286 11367.18 14.83 56985.60 88888.00 2016-10-12 12:46:02.913 286 11367.18 14.88 56985.63 88888.00 2016-10-12 12:46:03.413 286 11367.24 14.87 56985.68 88888.00 2016-10-12 12:46:03.913 286 11367.35 14.84 56985.70 88888.00 2016-10-12 12:46:04.413 286 11367.31 14.85 56985.70 88888.00 2016-10-12 12:46:04.913 286 11367.33 14.84 56985.67 88888.00 2016-10-12 12:46:05.413 286 11367.36 14.88 56985.63 88888.00 2016-10-12 12:46:05.913 286 11367.35 14.88 56985.63 88888.00 2016-10-12 12:46:06.413 286 11367.31 14.87 56985.61 88888.00 2016-10-12 12:46:06.913 286 11367.36 14.85 56985.71 88888.00 2016-10-12 12:46:07.413 286 11367.38 14.83 56985.72 88888.00 2016-10-12 12:46:07.913 286 11367.37 14.83 56985.66 88888.00 2016-10-12 12:46:08.413 286 11367.40 14.85 56985.60 88888.00 2016-10-12 12:46:08.913 286 11367.49 14.85 56985.57 88888.00 2016-10-12 12:46:09.413 286 11367.46 14.83 56985.52 88888.00 2016-10-12 12:46:09.913 286 11367.47 14.82 56985.49 88888.00 2016-10-12 12:46:10.413 286 11367.51 14.84 56985.49 88888.00 2016-10-12 12:46:10.913 286 11367.54 14.87 56985.49 88888.00 2016-10-12 12:46:11.413 286 11367.52 14.85 56985.49 88888.00 2016-10-12 12:46:11.913 286 11367.53 14.83 56985.41 88888.00 2016-10-12 12:46:12.413 286 11367.56 14.78 56985.45 88888.00 2016-10-12 12:46:12.913 286 11367.56 14.77 56985.49 88888.00 2016-10-12 12:46:13.413 286 11367.56 14.77 56985.55 88888.00 2016-10-12 12:46:13.913 286 11367.57 14.72 56985.49 88888.00 2016-10-12 12:46:14.413 286 11367.54 14.72 56985.42 88888.00 2016-10-12 12:46:14.913 286 11367.53 14.71 56985.35 88888.00 2016-10-12 12:46:15.413 286 11367.58 14.75 56985.29 88888.00 2016-10-12 12:46:15.913 286 11367.59 14.72 56985.29 88888.00 2016-10-12 12:46:16.413 286 11367.53 14.72 56985.32 88888.00 2016-10-12 12:46:16.913 286 11367.64 14.71 56985.27 88888.00 2016-10-12 12:46:17.413 286 11367.67 14.70 56985.17 88888.00 2016-10-12 12:46:17.913 286 11367.63 14.69 56985.10 88888.00 2016-10-12 12:46:18.413 286 11367.65 14.68 56985.16 88888.00 2016-10-12 12:46:18.913 286 11367.67 14.67 56985.20 88888.00 2016-10-12 12:46:19.413 286 11367.64 14.60 56985.16 88888.00 2016-10-12 12:46:19.913 286 11367.69 14.60 56985.15 88888.00 2016-10-12 12:46:20.413 286 11367.71 14.62 56985.07 88888.00 2016-10-12 12:46:20.913 286 11367.73 14.63 56984.96 88888.00 2016-10-12 12:46:21.413 286 11367.78 14.64 56985.03 88888.00 2016-10-12 12:46:21.913 286 11367.78 14.63 56985.02 88888.00 2016-10-12 12:46:22.413 286 11367.78 14.64 56985.01 88888.00 2016-10-12 12:46:22.913 286 11367.81 14.64 56984.93 88888.00 2016-10-12 12:46:23.413 286 11367.83 14.67 56984.83 88888.00 2016-10-12 12:46:23.913 286 11367.86 14.62 56984.84 88888.00 2016-10-12 12:46:24.413 286 11367.84 14.61 56984.81 88888.00 2016-10-12 12:46:24.913 286 11367.86 14.63 56984.83 88888.00 2016-10-12 12:46:25.413 286 11367.94 14.61 56984.89 88888.00 2016-10-12 12:46:25.913 286 11367.99 14.63 56984.78 88888.00 2016-10-12 12:46:26.404 286 11367.98 14.67 56984.67 88888.00 2016-10-12 12:46:26.904 286 11368.00 14.67 56984.63 88888.00 2016-10-12 12:46:27.404 286 11367.98 14.65 56984.63 88888.00 2016-10-12 12:46:27.904 286 11368.00 14.68 56984.62 88888.00 2016-10-12 12:46:28.404 286 11368.06 14.67 56984.68 88888.00 2016-10-12 12:46:28.904 286 11368.06 14.68 56984.67 88888.00 2016-10-12 12:46:29.404 286 11368.04 14.70 56984.59 88888.00 2016-10-12 12:46:29.904 286 11368.07 14.74 56984.51 88888.00 2016-10-12 12:46:30.404 286 11368.07 14.77 56984.54 88888.00 2016-10-12 12:46:30.904 286 11368.06 14.76 56984.62 88888.00 2016-10-12 12:46:31.404 286 11368.06 14.75 56984.64 88888.00 2016-10-12 12:46:31.904 286 11368.08 14.74 56984.63 88888.00 2016-10-12 12:46:32.404 286 11368.08 14.74 56984.62 88888.00 2016-10-12 12:46:32.904 286 11368.04 14.75 56984.55 88888.00 2016-10-12 12:46:33.404 286 11368.08 14.77 56984.54 88888.00 2016-10-12 12:46:33.904 286 11368.11 14.79 56984.56 88888.00 2016-10-12 12:46:34.404 286 11368.09 14.76 56984.49 88888.00 2016-10-12 12:46:34.904 286 11368.07 14.78 56984.49 88888.00 2016-10-12 12:46:35.404 286 11368.11 14.79 56984.50 88888.00 2016-10-12 12:46:35.904 286 11368.06 14.82 56984.49 88888.00 2016-10-12 12:46:36.404 286 11368.11 14.84 56984.55 88888.00 2016-10-12 12:46:36.904 286 11368.19 14.82 56984.49 88888.00 2016-10-12 12:46:37.404 286 11368.18 14.82 56984.46 88888.00 2016-10-12 12:46:37.904 286 11368.13 14.79 56984.49 88888.00 2016-10-12 12:46:38.404 286 11368.19 14.81 56984.45 88888.00 2016-10-12 12:46:38.904 286 11368.14 14.82 56984.39 88888.00 2016-10-12 12:46:39.404 286 11368.16 14.81 56984.37 88888.00 2016-10-12 12:46:39.904 286 11368.21 14.81 56984.42 88888.00 2016-10-12 12:46:40.404 286 11368.25 14.74 56984.48 88888.00 2016-10-12 12:46:40.904 286 11368.18 14.72 56984.43 88888.00 2016-10-12 12:46:41.404 286 11368.16 14.77 56984.38 88888.00 2016-10-12 12:46:41.904 286 11368.21 14.77 56984.31 88888.00 2016-10-12 12:46:42.404 286 11368.23 14.76 56984.25 88888.00 2016-10-12 12:46:42.904 286 11368.23 14.77 56984.32 88888.00 2016-10-12 12:46:43.404 286 11368.29 14.70 56984.35 88888.00 2016-10-12 12:46:43.904 286 11368.27 14.67 56984.25 88888.00 2016-10-12 12:46:44.404 286 11368.32 14.65 56984.24 88888.00 2016-10-12 12:46:44.904 286 11368.30 14.67 56984.20 88888.00 2016-10-12 12:46:45.404 286 11368.33 14.63 56984.09 88888.00 2016-10-12 12:46:45.904 286 11368.36 14.62 56984.09 88888.00 2016-10-12 12:46:46.404 286 11368.42 14.58 56984.07 88888.00 2016-10-12 12:46:46.904 286 11368.42 14.58 56984.03 88888.00 2016-10-12 12:46:47.404 286 11368.46 14.54 56983.95 88888.00 2016-10-12 12:46:47.904 286 11368.46 14.53 56983.86 88888.00 2016-10-12 12:46:48.404 286 11368.47 14.53 56983.82 88888.00 2016-10-12 12:46:48.904 286 11368.47 14.45 56983.77 88888.00 2016-10-12 12:46:49.404 286 11368.54 14.43 56983.74 88888.00 2016-10-12 12:46:49.904 286 11368.57 14.40 56983.72 88888.00 2016-10-12 12:46:50.404 286 11368.57 14.40 56983.71 88888.00 2016-10-12 12:46:50.904 286 11368.60 14.37 56983.64 88888.00 2016-10-12 12:46:51.404 286 11368.57 14.34 56983.49 88888.00 2016-10-12 12:46:51.904 286 11368.67 14.28 56983.42 88888.00 2016-10-12 12:46:52.404 286 11368.68 14.26 56983.43 88888.00 2016-10-12 12:46:52.904 286 11368.68 14.24 56983.40 88888.00 2016-10-12 12:46:53.404 286 11368.71 14.15 56983.35 88888.00 2016-10-12 12:46:53.904 286 11368.71 14.13 56983.33 88888.00 2016-10-12 12:46:54.404 286 11368.72 14.11 56983.24 88888.00 2016-10-12 12:46:54.904 286 11368.82 14.08 56983.21 88888.00 2016-10-12 12:46:55.404 286 11368.82 14.01 56983.17 88888.00 2016-10-12 12:46:55.904 286 11368.81 14.00 56983.13 88888.00 2016-10-12 12:46:56.404 286 11368.83 13.99 56983.08 88888.00 2016-10-12 12:46:56.904 286 11368.83 13.92 56982.98 88888.00 2016-10-12 12:46:57.404 286 11368.81 13.88 56982.90 88888.00 2016-10-12 12:46:57.904 286 11368.83 13.80 56982.88 88888.00 2016-10-12 12:46:58.404 286 11368.88 13.77 56982.83 88888.00 2016-10-12 12:46:58.904 286 11368.89 13.76 56982.79 88888.00 2016-10-12 12:46:59.404 286 11368.93 13.77 56982.81 88888.00 2016-10-12 12:46:59.904 286 11368.98 13.73 56982.76 88888.00 2016-10-12 12:47:00.404 286 11368.98 13.66 56982.66 88888.00 2016-10-12 12:47:00.904 286 11369.03 13.65 56982.60 88888.00 2016-10-12 12:47:01.404 286 11369.03 13.62 56982.60 88888.00 2016-10-12 12:47:01.904 286 11369.01 13.61 56982.60 88888.00 2016-10-12 12:47:02.404 286 11369.02 13.60 56982.51 88888.00 2016-10-12 12:47:02.904 286 11369.10 13.53 56982.49 88888.00 2016-10-12 12:47:03.404 286 11369.11 13.48 56982.44 88888.00 2016-10-12 12:47:03.904 286 11369.08 13.45 56982.44 88888.00 2016-10-12 12:47:04.404 286 11369.06 13.45 56982.44 88888.00 2016-10-12 12:47:04.904 286 11369.13 13.45 56982.39 88888.00 2016-10-12 12:47:05.404 286 11369.12 13.39 56982.31 88888.00 2016-10-12 12:47:05.904 286 11369.08 13.43 56982.23 88888.00 2016-10-12 12:47:06.404 286 11369.08 13.36 56982.24 88888.00 2016-10-12 12:47:06.904 286 11369.05 13.31 56982.17 88888.00 2016-10-12 12:47:07.404 286 11369.02 13.31 56982.21 88888.00 2016-10-12 12:47:07.904 286 11369.09 13.29 56982.21 88888.00 2016-10-12 12:47:08.404 286 11369.09 13.26 56982.21 88888.00 2016-10-12 12:47:08.904 286 11369.02 13.27 56982.21 88888.00 2016-10-12 12:47:09.404 286 11369.08 13.26 56982.18 88888.00 2016-10-12 12:47:09.904 286 11369.10 13.27 56982.21 88888.00 2016-10-12 12:47:10.404 286 11369.05 13.24 56982.23 88888.00 2016-10-12 12:47:10.904 286 11369.06 13.22 56982.23 88888.00 2016-10-12 12:47:11.404 286 11369.10 13.20 56982.24 88888.00 2016-10-12 12:47:11.904 286 11369.06 13.18 56982.24 88888.00 2016-10-12 12:47:12.404 286 11369.06 13.20 56982.23 88888.00 2016-10-12 12:47:12.904 286 11369.05 13.19 56982.19 88888.00 2016-10-12 12:47:13.404 286 11369.01 13.17 56982.18 88888.00 2016-10-12 12:47:13.904 286 11369.01 13.18 56982.24 88888.00 2016-10-12 12:47:14.404 286 11369.06 13.17 56982.30 88888.00 2016-10-12 12:47:14.904 286 11369.03 13.18 56982.30 88888.00 2016-10-12 12:47:15.404 286 11369.01 13.18 56982.31 88888.00 2016-10-12 12:47:15.904 286 11368.97 13.15 56982.30 88888.00 2016-10-12 12:47:16.404 286 11368.95 13.17 56982.26 88888.00 2016-10-12 12:47:16.904 286 11368.97 13.17 56982.25 88888.00 2016-10-12 12:47:17.404 286 11368.95 13.20 56982.27 88888.00 2016-10-12 12:47:17.904 286 11368.98 13.22 56982.28 88888.00 2016-10-12 12:47:18.404 286 11368.95 13.15 56982.28 88888.00 2016-10-12 12:47:18.904 286 11368.89 13.13 56982.27 88888.00 2016-10-12 12:47:19.404 286 11368.84 13.15 56982.24 88888.00 2016-10-12 12:47:19.904 286 11368.81 13.18 56982.26 88888.00 2016-10-12 12:47:20.404 286 11368.82 13.21 56982.25 88888.00 2016-10-12 12:47:20.904 286 11368.85 13.22 56982.24 88888.00 2016-10-12 12:47:21.404 286 11368.90 13.18 56982.26 88888.00 2016-10-12 12:47:21.904 286 11368.86 13.19 56982.24 88888.00 2016-10-12 12:47:22.404 286 11368.85 13.21 56982.21 88888.00 2016-10-12 12:47:22.904 286 11368.86 13.19 56982.14 88888.00 2016-10-12 12:47:23.404 286 11368.84 13.17 56982.11 88888.00 2016-10-12 12:47:23.904 286 11368.78 13.19 56982.07 88888.00 2016-10-12 12:47:24.404 286 11368.83 13.18 56982.08 88888.00 2016-10-12 12:47:24.904 286 11368.84 13.13 56982.01 88888.00 2016-10-12 12:47:25.404 286 11368.78 13.13 56981.93 88888.00 2016-10-12 12:47:25.904 286 11368.79 13.13 56981.96 88888.00 2016-10-12 12:47:26.404 286 11368.81 13.09 56981.93 88888.00 2016-10-12 12:47:26.904 286 11368.79 13.07 56981.91 88888.00 2016-10-12 12:47:27.404 286 11368.79 13.07 56981.93 88888.00 2016-10-12 12:47:27.904 286 11368.78 13.07 56981.89 88888.00 2016-10-12 12:47:28.404 286 11368.72 13.02 56981.80 88888.00 2016-10-12 12:47:28.904 286 11368.75 13.02 56981.74 88888.00 2016-10-12 12:47:29.404 286 11368.81 12.99 56981.66 88888.00 2016-10-12 12:47:29.904 286 11368.78 13.00 56981.62 88888.00 2016-10-12 12:47:30.404 286 11368.70 13.02 56981.68 88888.00 2016-10-12 12:47:30.904 286 11368.72 12.97 56981.61 88888.00 2016-10-12 12:47:31.404 286 11368.71 12.92 56981.50 88888.00 2016-10-12 12:47:31.904 286 11368.65 12.94 56981.46 88888.00 2016-10-12 12:47:32.404 286 11368.71 12.99 56981.44 88888.00 2016-10-12 12:47:32.904 286 11368.75 12.94 56981.47 88888.00 2016-10-12 12:47:33.404 286 11368.64 12.87 56981.34 88888.00 2016-10-12 12:47:33.904 286 11368.67 12.81 56981.25 88888.00 2016-10-12 12:47:34.404 286 11368.75 12.80 56981.27 88888.00 2016-10-12 12:47:34.904 286 11368.74 12.81 56981.25 88888.00 2016-10-12 12:47:35.404 286 11368.70 12.81 56981.19 88888.00 2016-10-12 12:47:35.904 286 11368.72 12.75 56981.29 88888.00 2016-10-12 12:47:36.404 286 11368.75 12.73 56981.22 88888.00 2016-10-12 12:47:36.904 286 11368.74 12.71 56981.22 88888.00 2016-10-12 12:47:37.404 286 11368.71 12.71 56981.23 88888.00 2016-10-12 12:47:37.904 286 11368.72 12.71 56981.18 88888.00 2016-10-12 12:47:38.404 286 11368.72 12.68 56981.15 88888.00 2016-10-12 12:47:38.904 286 11368.77 12.65 56981.10 88888.00 2016-10-12 12:47:39.404 286 11368.83 12.65 56981.08 88888.00 2016-10-12 12:47:39.904 286 11368.76 12.61 56981.08 88888.00 2016-10-12 12:47:40.404 286 11368.74 12.64 56981.09 88888.00 2016-10-12 12:47:40.904 286 11368.76 12.64 56981.06 88888.00 2016-10-12 12:47:41.404 286 11368.78 12.60 56981.08 88888.00 2016-10-12 12:47:41.904 286 11368.78 12.53 56981.08 88888.00 2016-10-12 12:47:42.404 286 11368.82 12.52 56981.17 88888.00 2016-10-12 12:47:42.904 286 11368.81 12.53 56981.18 88888.00 2016-10-12 12:47:43.404 286 11368.77 12.50 56981.17 88888.00 2016-10-12 12:47:43.904 286 11368.82 12.49 56981.15 88888.00 2016-10-12 12:47:44.404 286 11368.78 12.44 56981.12 88888.00 2016-10-12 12:47:44.904 286 11368.78 12.45 56981.11 88888.00 2016-10-12 12:47:45.404 286 11368.79 12.45 56981.17 88888.00 2016-10-12 12:47:45.904 286 11368.86 12.43 56981.21 88888.00 2016-10-12 12:47:46.404 286 11368.89 12.43 56981.19 88888.00 2016-10-12 12:47:46.904 286 11368.86 12.40 56981.17 88888.00 2016-10-12 12:47:47.404 286 11368.92 12.36 56981.12 88888.00 2016-10-12 12:47:47.904 286 11368.92 12.33 56981.17 88888.00 2016-10-12 12:47:48.404 286 11368.85 12.31 56981.22 88888.00 2016-10-12 12:47:48.904 286 11368.91 12.31 56981.24 88888.00 2016-10-12 12:47:49.404 286 11368.92 12.32 56981.18 88888.00 2016-10-12 12:47:49.904 286 11368.91 12.32 56981.19 88888.00 2016-10-12 12:47:50.404 286 11368.92 12.31 56981.21 88888.00 2016-10-12 12:47:50.904 286 11368.96 12.29 56981.18 88888.00 2016-10-12 12:47:51.404 286 11368.89 12.16 56981.21 88888.00 2016-10-12 12:47:51.904 286 11368.88 11.81 56981.17 88888.00 2016-10-12 12:47:52.404 286 11368.91 11.77 56981.19 88888.00 2016-10-12 12:47:52.904 286 11368.89 11.74 56981.24 88888.00 2016-10-12 12:47:53.404 286 11368.88 11.66 56981.22 88888.00 2016-10-12 12:47:53.904 286 11368.93 11.65 56981.23 88888.00 2016-10-12 12:47:54.404 286 11368.90 11.71 56981.22 88888.00 2016-10-12 12:47:54.904 286 11368.88 11.64 56981.24 88888.00 2016-10-12 12:47:55.404 286 11368.90 11.64 56981.25 88888.00 2016-10-12 12:47:55.904 286 11368.92 11.66 56981.28 88888.00 2016-10-12 12:47:56.404 286 11368.90 11.57 56981.27 88888.00 2016-10-12 12:47:56.904 286 11368.88 11.55 56981.22 88888.00 2016-10-12 12:47:57.404 286 11368.86 11.59 56981.17 88888.00 2016-10-12 12:47:57.904 286 11368.89 11.62 56981.23 88888.00 2016-10-12 12:47:58.404 286 11368.89 11.97 56981.30 88888.00 2016-10-12 12:47:58.904 286 11368.83 11.93 56981.31 88888.00 2016-10-12 12:47:59.404 286 11368.78 11.66 56981.29 88888.00 2016-10-12 12:47:59.904 286 11368.72 11.62 56981.29 88888.00 2016-10-12 12:48:00.404 286 11368.70 11.64 56981.31 88888.00 2016-10-12 12:48:00.904 286 11368.74 11.76 56981.35 88888.00 2016-10-12 12:48:01.404 286 11368.70 11.59 56981.31 88888.00 2016-10-12 12:48:01.904 286 11368.67 11.61 56981.29 88888.00 2016-10-12 12:48:02.404 286 11368.64 11.62 56981.33 88888.00 2016-10-12 12:48:02.904 286 11368.57 11.59 56981.35 88888.00 2016-10-12 12:48:03.404 286 11368.53 11.63 56981.36 88888.00 2016-10-12 12:48:03.904 286 11368.53 11.58 56981.43 88888.00 2016-10-12 12:48:04.404 286 11368.51 11.68 56981.42 88888.00 2016-10-12 12:48:04.904 286 11368.47 11.75 56981.35 88888.00 2016-10-12 12:48:05.404 286 11368.36 11.65 56981.33 88888.00 2016-10-12 12:48:05.904 286 11368.39 11.65 56981.38 88888.00 2016-10-12 12:48:06.404 286 11368.35 11.66 56981.42 88888.00 2016-10-12 12:48:06.904 286 11368.36 11.82 56981.43 88888.00 2016-10-12 12:48:07.404 286 11368.29 11.77 56981.43 88888.00 2016-10-12 12:48:07.904 286 11368.20 11.79 56981.49 88888.00 2016-10-12 12:48:08.404 286 11368.19 11.75 56981.51 88888.00 2016-10-12 12:48:08.904 286 11368.19 11.74 56981.53 88888.00 2016-10-12 12:48:09.404 286 11368.14 11.75 56981.50 88888.00 2016-10-12 12:48:09.904 286 11368.09 11.75 56981.56 88888.00 2016-10-12 12:48:10.404 286 11368.09 11.75 56981.53 88888.00 2016-10-12 12:48:10.904 286 11368.05 11.74 56981.59 88888.00 2016-10-12 12:48:11.404 286 11367.99 11.77 56981.55 88888.00 2016-10-12 12:48:11.904 286 11368.00 12.00 56981.59 88888.00 2016-10-12 12:48:12.404 286 11367.99 11.85 56981.62 88888.00 2016-10-12 12:48:12.904 286 11367.93 11.76 56981.69 88888.00 2016-10-12 12:48:13.404 286 11367.97 11.92 56981.74 88888.00 2016-10-12 12:48:13.904 286 11367.95 11.84 56981.69 88888.00 2016-10-12 12:48:14.404 286 11367.93 12.00 56981.70 88888.00 2016-10-12 12:48:14.904 286 11367.90 12.05 56981.73 88888.00 2016-10-12 12:48:15.404 286 11367.91 12.12 56981.80 88888.00 2016-10-12 12:48:15.904 286 11367.93 11.96 56981.82 88888.00 2016-10-12 12:48:16.404 286 11367.94 11.98 56981.82 88888.00 2016-10-12 12:48:16.904 286 11367.98 11.99 56981.86 88888.00 2016-10-12 12:48:17.404 286 11367.98 12.00 56981.92 88888.00 2016-10-12 12:48:17.904 286 11367.94 12.17 56982.01 88888.00 2016-10-12 12:48:18.404 286 11367.98 12.31 56982.00 88888.00 2016-10-12 12:48:18.904 286 11368.05 12.13 56982.02 88888.00 2016-10-12 12:48:19.404 286 11367.97 12.06 56982.04 88888.00 2016-10-12 12:48:19.904 286 11368.00 12.11 56982.11 88888.00 2016-10-12 12:48:20.404 286 11368.05 12.18 56982.15 88888.00 2016-10-12 12:48:20.904 286 11368.05 12.23 56982.18 88888.00 2016-10-12 12:48:21.404 286 11368.06 12.29 56982.24 88888.00 2016-10-12 12:48:21.904 286 11368.13 12.33 56982.32 88888.00 2016-10-12 12:48:22.404 286 11368.13 12.23 56982.26 88888.00 2016-10-12 12:48:22.904 286 11368.13 12.26 56982.21 88888.00 2016-10-12 12:48:23.404 286 11368.20 12.23 56982.26 88888.00 2016-10-12 12:48:23.904 286 11368.27 12.23 56982.32 88888.00 2016-10-12 12:48:24.404 286 11368.28 12.40 56982.32 88888.00 2016-10-12 12:48:24.904 286 11368.23 12.51 56982.33 88888.00 2016-10-12 12:48:25.404 286 11368.30 12.34 56982.36 88888.00 2016-10-12 12:48:25.904 286 11368.34 12.39 56982.36 88888.00 2016-10-12 12:48:26.404 286 11368.34 12.43 56982.37 88888.00 2016-10-12 12:48:26.904 286 11368.36 12.39 56982.38 88888.00 2016-10-12 12:48:27.404 286 11368.40 12.38 56982.41 88888.00 2016-10-12 12:48:27.904 286 11368.37 12.36 56982.47 88888.00 2016-10-12 12:48:28.404 286 11368.39 12.42 56982.49 88888.00 2016-10-12 12:48:28.904 286 11368.43 12.43 56982.49 88888.00 2016-10-12 12:48:29.404 286 11368.43 12.43 56982.45 88888.00 2016-10-12 12:48:29.904 286 11368.46 12.59 56982.43 88888.00 2016-10-12 12:48:30.404 286 11368.51 12.52 56982.47 88888.00 2016-10-12 12:48:30.904 286 11368.55 12.52 56982.47 88888.00 2016-10-12 12:48:31.404 286 11368.56 12.47 56982.52 88888.00 2016-10-12 12:48:31.904 286 11368.54 12.47 56982.52 88888.00 2016-10-12 12:48:32.404 286 11368.57 12.64 56982.49 88888.00 2016-10-12 12:48:32.904 286 11368.57 12.81 56982.56 88888.00 2016-10-12 12:48:33.404 286 11368.63 12.78 56982.60 88888.00 2016-10-12 12:48:33.904 286 11368.63 12.53 56982.56 88888.00 2016-10-12 12:48:34.404 286 11368.56 12.52 56982.55 88888.00 2016-10-12 12:48:34.904 286 11368.57 12.70 56982.52 88888.00 2016-10-12 12:48:35.404 286 11368.61 12.51 56982.52 88888.00 2016-10-12 12:48:35.904 286 11368.62 12.45 56982.51 88888.00 2016-10-12 12:48:36.404 286 11368.61 12.50 56982.51 88888.00 2016-10-12 12:48:36.904 286 11368.65 12.57 56982.41 88888.00 2016-10-12 12:48:37.404 286 11368.60 12.52 56982.39 88888.00 2016-10-12 12:48:37.904 286 11368.56 12.49 56982.38 88888.00 2016-10-12 12:48:38.404 286 11368.61 12.63 56982.32 88888.00 2016-10-12 12:48:38.904 286 11368.62 12.91 56982.26 88888.00 2016-10-12 12:48:39.404 286 11368.62 12.68 56982.32 88888.00 2016-10-12 12:48:39.904 286 11368.62 12.43 56982.32 88888.00 2016-10-12 12:48:40.404 286 11368.60 12.40 56982.25 88888.00 2016-10-12 12:48:40.904 286 11368.57 12.53 56982.19 88888.00 2016-10-12 12:48:41.405 286 11368.57 12.56 56982.18 88888.00 2016-10-12 12:48:41.905 286 11368.61 12.38 56982.13 88888.00 2016-10-12 12:48:42.405 286 11368.55 12.33 56982.10 88888.00 2016-10-12 12:48:42.905 286 11368.53 12.46 56982.05 88888.00 2016-10-12 12:48:43.405 286 11368.55 12.50 56981.95 88888.00 2016-10-12 12:48:43.905 286 11368.56 12.27 56981.93 88888.00 2016-10-12 12:48:44.405 286 11368.50 12.29 56981.92 88888.00 2016-10-12 12:48:44.905 286 11368.53 12.33 56981.89 88888.00 2016-10-12 12:48:45.405 286 11368.54 12.66 56981.82 88888.00 2016-10-12 12:48:45.905 286 11368.48 12.79 56981.80 88888.00 2016-10-12 12:48:46.405 286 11368.46 12.79 56981.80 88888.00 2016-10-12 12:48:46.905 286 11368.47 12.79 56981.75 88888.00 2016-10-12 12:48:47.405 286 11368.44 12.83 56981.69 88888.00 2016-10-12 12:48:47.905 286 11368.41 12.84 56981.68 88888.00 2016-10-12 12:48:48.405 286 11368.44 12.85 56981.60 88888.00 2016-10-12 12:48:48.905 286 11368.42 12.84 56981.51 88888.00 2016-10-12 12:48:49.405 286 11368.39 12.79 56981.51 88888.00 2016-10-12 12:48:49.905 286 11368.40 12.74 56981.50 88888.00 2016-10-12 12:48:50.405 286 11368.37 12.72 56981.42 88888.00 2016-10-12 12:48:50.905 286 11368.40 12.75 56981.42 88888.00 2016-10-12 12:48:51.405 286 11368.42 12.74 56981.33 88888.00 2016-10-12 12:48:51.905 286 11368.47 12.71 56981.30 88888.00 2016-10-12 12:48:52.405 286 11368.46 12.68 56981.30 88888.00 2016-10-12 12:48:52.905 286 11368.44 12.70 56981.23 88888.00 2016-10-12 12:48:53.405 286 11368.49 12.70 56981.17 88888.00 2016-10-12 12:48:53.905 286 11368.44 12.64 56981.09 88888.00 2016-10-12 12:48:54.405 286 11368.42 12.65 56981.05 88888.00 2016-10-12 12:48:54.905 286 11368.49 12.65 56981.04 88888.00 2016-10-12 12:48:55.405 286 11368.55 12.61 56981.02 88888.00 2016-10-12 12:48:55.905 286 11368.50 12.61 56981.03 88888.00 2016-10-12 12:48:56.405 286 11368.55 12.60 56980.95 88888.00 2016-10-12 12:48:56.905 286 11368.60 12.59 56980.98 88888.00 2016-10-12 12:48:57.405 286 11368.64 12.58 56980.96 88888.00 2016-10-12 12:48:57.905 286 11368.67 12.61 56980.97 88888.00 2016-10-12 12:48:58.405 286 11368.71 12.64 56980.99 88888.00 2016-10-12 12:48:58.905 286 11368.70 12.61 56980.92 88888.00 2016-10-12 12:48:59.405 286 11368.76 12.60 56980.90 88888.00 2016-10-12 12:48:59.905 286 11368.82 12.64 56980.96 88888.00 2016-10-12 12:49:00.405 286 11368.89 12.65 56980.93 88888.00 2016-10-12 12:49:00.905 286 11368.93 12.65 56980.90 88888.00 2016-10-12 12:49:01.405 286 11369.03 12.66 56980.91 88888.00 2016-10-12 12:49:01.905 286 11369.08 12.70 56980.90 88888.00 2016-10-12 12:49:02.405 286 11369.12 12.78 56980.89 88888.00 2016-10-12 12:49:02.905 286 11369.17 12.79 56980.88 88888.00 2016-10-12 12:49:03.405 286 11369.23 12.77 56980.85 88888.00 2016-10-12 12:49:03.905 286 11369.23 12.80 56980.85 88888.00 2016-10-12 12:49:04.405 286 11369.27 12.84 56980.83 88888.00 2016-10-12 12:49:04.905 286 11369.41 12.80 56980.83 88888.00 2016-10-12 12:49:05.405 286 11369.45 12.83 56980.74 88888.00 2016-10-12 12:49:05.905 286 11369.48 12.85 56980.78 88888.00 2016-10-12 12:49:06.405 286 11369.57 12.87 56980.84 88888.00 2016-10-12 12:49:06.905 286 11369.61 12.95 56980.85 88888.00 2016-10-12 12:49:07.405 286 11369.66 12.93 56980.84 88888.00 2016-10-12 12:49:07.905 286 11369.72 12.97 56980.88 88888.00 2016-10-12 12:49:08.405 286 11369.82 13.02 56980.82 88888.00 2016-10-12 12:49:08.905 286 11369.87 13.02 56980.82 88888.00 2016-10-12 12:49:09.405 286 11369.96 13.07 56980.85 88888.00 2016-10-12 12:49:09.905 286 11370.03 13.12 56980.88 88888.00 2016-10-12 12:49:10.405 286 11370.03 13.13 56980.90 88888.00 2016-10-12 12:49:10.905 286 11370.13 13.14 56980.85 88888.00 2016-10-12 12:49:11.405 286 11370.27 13.13 56980.83 88888.00 2016-10-12 12:49:11.905 286 11370.30 13.12 56980.80 88888.00 2016-10-12 12:49:12.405 286 11370.35 13.17 56980.77 88888.00 2016-10-12 12:49:12.905 286 11370.41 13.14 56980.83 88888.00 2016-10-12 12:49:13.405 286 11370.48 13.14 56980.82 88888.00 2016-10-12 12:49:13.905 286 11370.54 13.15 56980.73 88888.00 2016-10-12 12:49:14.405 286 11370.62 13.15 56980.69 88888.00 2016-10-12 12:49:14.905 286 11370.66 13.11 56980.64 88888.00 2016-10-12 12:49:15.405 286 11370.75 13.12 56980.61 88888.00 2016-10-12 12:49:15.905 286 11370.89 13.13 56980.63 88888.00 2016-10-12 12:49:16.405 286 11370.94 13.13 56980.56 88888.00 2016-10-12 12:49:16.905 286 11370.94 13.14 56980.53 88888.00 2016-10-12 12:49:17.405 286 11370.98 13.12 56980.50 88888.00 2016-10-12 12:49:17.905 286 11371.04 13.07 56980.42 88888.00 2016-10-12 12:49:18.405 286 11371.03 13.04 56980.42 88888.00 2016-10-12 12:49:18.905 286 11371.12 13.05 56980.35 88888.00 2016-10-12 12:49:19.405 286 11371.19 13.02 56980.27 88888.00 2016-10-12 12:49:19.905 286 11371.27 13.00 56980.24 88888.00 2016-10-12 12:49:20.405 286 11371.32 12.98 56980.19 88888.00 2016-10-12 12:49:20.905 286 11371.42 12.91 56980.08 88888.00 2016-10-12 12:49:21.405 286 11371.49 12.86 56979.92 88888.00 2016-10-12 12:49:21.905 286 11371.49 12.79 56979.83 88888.00 2016-10-12 12:49:22.405 286 11371.56 12.57 56979.83 88888.00 2016-10-12 12:49:22.905 286 11371.67 12.19 56979.76 88888.00 2016-10-12 12:49:23.405 286 11371.68 12.04 56979.70 88888.00 2016-10-12 12:49:23.905 286 11371.70 12.13 56979.63 88888.00 2016-10-12 12:49:24.405 286 11371.79 11.95 56979.56 88888.00 2016-10-12 12:49:24.905 286 11371.79 11.93 56979.44 88888.00 2016-10-12 12:49:25.405 286 11371.75 11.93 56979.35 88888.00 2016-10-12 12:49:25.905 286 11371.83 11.88 56979.28 88888.00 2016-10-12 12:49:26.405 286 11371.90 11.78 56979.23 88888.00 2016-10-12 12:49:26.905 286 11371.88 11.81 56979.19 88888.00 2016-10-12 12:49:27.405 286 11371.93 11.71 56979.13 88888.00 2016-10-12 12:49:27.905 286 11371.93 11.61 56979.10 88888.00 2016-10-12 12:49:28.405 286 11371.97 11.83 56979.03 88888.00 2016-10-12 12:49:28.905 286 11371.97 11.78 56979.02 88888.00 2016-10-12 12:49:29.405 286 11372.02 11.72 56978.92 88888.00 2016-10-12 12:49:29.905 286 11371.98 11.79 56978.83 88888.00 2016-10-12 12:49:30.405 286 11371.97 11.55 56978.75 88888.00 2016-10-12 12:49:30.905 286 11372.03 11.42 56978.70 88888.00 2016-10-12 12:49:31.405 286 11372.03 11.35 56978.70 88888.00 2016-10-12 12:49:31.905 286 11372.00 11.32 56978.66 88888.00 2016-10-12 12:49:32.405 286 11372.05 11.29 56978.60 88888.00 2016-10-12 12:49:32.905 286 11372.03 11.25 56978.54 88888.00 2016-10-12 12:49:33.405 286 11372.03 11.30 56978.49 88888.00 2016-10-12 12:49:33.905 286 11372.05 11.35 56978.45 88888.00 2016-10-12 12:49:34.405 286 11372.03 11.27 56978.41 88888.00 2016-10-12 12:49:34.905 286 11371.98 11.15 56978.35 88888.00 2016-10-12 12:49:35.405 286 11372.02 11.10 56978.38 88888.00 2016-10-12 12:49:35.905 286 11372.04 11.03 56978.34 88888.00 2016-10-12 12:49:36.405 286 11371.96 11.03 56978.30 88888.00 2016-10-12 12:49:36.905 286 11371.86 11.08 56978.32 88888.00 2016-10-12 12:49:37.405 286 11371.95 11.04 56978.27 88888.00 2016-10-12 12:49:37.905 286 11371.90 11.01 56978.26 88888.00 2016-10-12 12:49:38.405 286 11371.83 11.02 56978.21 88888.00 2016-10-12 12:49:38.905 286 11371.88 11.17 56978.19 88888.00 2016-10-12 12:49:39.405 286 11371.89 11.03 56978.22 88888.00 2016-10-12 12:49:39.905 286 11371.82 11.02 56978.20 88888.00 2016-10-12 12:49:40.405 286 11371.80 11.13 56978.19 88888.00 2016-10-12 12:49:40.905 286 11371.77 11.13 56978.22 88888.00 2016-10-12 12:49:41.405 286 11371.74 11.00 56978.20 88888.00 2016-10-12 12:49:41.905 286 11371.75 10.87 56978.22 88888.00 2016-10-12 12:49:42.405 286 11371.74 11.06 56978.22 88888.00 2016-10-12 12:49:42.905 286 11371.64 10.95 56978.22 88888.00 2016-10-12 12:49:43.405 286 11371.61 10.84 56978.23 88888.00 2016-10-12 12:49:43.905 286 11371.68 11.11 56978.23 88888.00 2016-10-12 12:49:44.405 286 11371.69 10.86 56978.20 88888.00 2016-10-12 12:49:44.905 286 11371.63 10.98 56978.21 88888.00 2016-10-12 12:49:45.405 286 11371.68 11.02 56978.22 88888.00 2016-10-12 12:49:45.905 286 11371.69 10.84 56978.20 88888.00 2016-10-12 12:49:46.405 286 11371.64 10.76 56978.16 88888.00 2016-10-12 12:49:46.905 286 11371.68 10.82 56978.13 88888.00 2016-10-12 12:49:47.405 286 11371.66 10.87 56978.10 88888.00 2016-10-12 12:49:47.905 286 11371.63 10.77 56978.10 88888.00 2016-10-12 12:49:48.405 286 11371.67 10.91 56978.16 88888.00 2016-10-12 12:49:48.905 286 11371.73 11.13 56978.19 88888.00 2016-10-12 12:49:49.405 286 11371.69 11.15 56978.20 88888.00 2016-10-12 12:49:49.905 286 11371.69 10.93 56978.14 88888.00 2016-10-12 12:49:50.405 286 11371.71 10.76 56978.01 88888.00 2016-10-12 12:49:50.905 286 11371.69 10.75 56978.08 88888.00 2016-10-12 12:49:51.405 286 11371.71 10.93 56978.10 88888.00 2016-10-12 12:49:51.905 286 11371.84 10.96 56978.14 88888.00 2016-10-12 12:49:52.405 286 11371.86 10.82 56978.10 88888.00 2016-10-12 12:49:52.905 286 11371.86 10.80 56978.10 88888.00 2016-10-12 12:49:53.405 286 11371.88 10.75 56978.13 88888.00 2016-10-12 12:49:53.905 286 11371.90 10.80 56978.12 88888.00 2016-10-12 12:49:54.405 286 11371.89 10.80 56978.15 88888.00 2016-10-12 12:49:54.905 286 11371.91 10.91 56978.14 88888.00 2016-10-12 12:49:55.405 286 11371.97 10.90 56978.19 88888.00 2016-10-12 12:49:55.905 286 11372.02 10.81 56978.19 88888.00 2016-10-12 12:49:56.405 286 11372.04 10.83 56978.19 88888.00 2016-10-12 12:49:56.905 286 11372.10 10.79 56978.17 88888.00 2016-10-12 12:49:57.405 286 11372.14 10.76 56978.15 88888.00 2016-10-12 12:49:57.905 286 11372.16 10.75 56978.22 88888.00 2016-10-12 12:49:58.405 286 11372.25 10.74 56978.27 88888.00 2016-10-12 12:49:58.905 286 11372.25 10.70 56978.23 88888.00 2016-10-12 12:49:59.405 286 11372.26 10.87 56978.23 88888.00 2016-10-12 12:49:59.905 286 11372.31 10.75 56978.25 88888.00 2016-10-12 12:50:00.405 286 11372.38 10.70 56978.21 88888.00 2016-10-12 12:50:00.905 286 11372.39 10.68 56978.16 88888.00 2016-10-12 12:50:01.405 286 11372.42 10.73 56978.17 88888.00 2016-10-12 12:50:01.905 286 11372.45 10.87 56978.23 88888.00 2016-10-12 12:50:02.405 286 11372.47 10.95 56978.25 88888.00 2016-10-12 12:50:02.905 286 11372.51 10.73 56978.20 88888.00 2016-10-12 12:50:03.405 286 11372.56 10.97 56978.26 88888.00 2016-10-12 12:50:03.905 286 11372.54 11.15 56978.25 88888.00 2016-10-12 12:50:04.405 286 11372.57 10.82 56978.25 88888.00 2016-10-12 12:50:04.905 286 11372.64 10.68 56978.28 88888.00 2016-10-12 12:50:05.405 286 11372.74 10.56 56978.26 88888.00 2016-10-12 12:50:05.905 286 11372.74 10.52 56978.20 88888.00 2016-10-12 12:50:06.405 286 11372.73 10.57 56978.23 88888.00 2016-10-12 12:50:06.905 286 11372.77 10.59 56978.23 88888.00 2016-10-12 12:50:07.405 286 11372.78 10.57 56978.19 88888.00 2016-10-12 12:50:07.905 286 11372.81 10.63 56978.15 88888.00 2016-10-12 12:50:08.405 286 11372.91 10.77 56978.13 88888.00 2016-10-12 12:50:08.905 286 11372.88 10.41 56978.06 88888.00 2016-10-12 12:50:09.405 286 11372.87 10.40 56978.07 88888.00 2016-10-12 12:50:09.905 286 11372.89 10.49 56978.12 88888.00 2016-10-12 12:50:10.405 286 11372.87 10.20 56978.07 88888.00 2016-10-12 12:50:10.905 286 11372.88 10.16 56978.09 88888.00 2016-10-12 12:50:11.405 286 11372.92 10.09 56978.08 88888.00 2016-10-12 12:50:11.905 286 11372.89 10.04 56978.07 88888.00 2016-10-12 12:50:12.405 286 11372.88 9.96 56978.03 88888.00 2016-10-12 12:50:12.905 286 11372.87 10.11 56977.91 88888.00 2016-10-12 12:50:13.405 286 11372.84 10.01 56977.85 88888.00 2016-10-12 12:50:13.905 286 11372.84 9.85 56977.80 88888.00 2016-10-12 12:50:14.405 286 11372.89 9.84 56977.81 88888.00 2016-10-12 12:50:14.905 286 11372.87 9.75 56977.83 88888.00 2016-10-12 12:50:15.405 286 11372.84 9.65 56977.83 88888.00 2016-10-12 12:50:15.905 286 11372.77 9.57 56977.78 88888.00 2016-10-12 12:50:16.405 286 11372.81 9.57 56977.69 88888.00 2016-10-12 12:50:16.905 286 11372.81 9.52 56977.61 88888.00 2016-10-12 12:50:17.405 286 11372.74 9.47 56977.68 88888.00 2016-10-12 12:50:17.905 286 11372.75 9.41 56977.71 88888.00 2016-10-12 12:50:18.405 286 11372.74 9.33 56977.65 88888.00 2016-10-12 12:50:18.905 286 11372.67 9.31 56977.59 88888.00 2016-10-12 12:50:19.405 286 11372.66 9.37 56977.63 88888.00 2016-10-12 12:50:19.905 286 11372.67 9.20 56977.62 88888.00 2016-10-12 12:50:20.405 286 11372.64 9.19 56977.58 88888.00 2016-10-12 12:50:20.905 286 11372.61 9.25 56977.61 88888.00 2016-10-12 12:50:21.405 286 11372.61 9.13 56977.52 88888.00 2016-10-12 12:50:21.905 286 11372.60 9.20 56977.49 88888.00 2016-10-12 12:50:22.405 286 11372.53 9.24 56977.44 88888.00 2016-10-12 12:50:22.905 286 11372.50 9.23 56977.42 88888.00 2016-10-12 12:50:23.405 286 11372.50 9.07 56977.44 88888.00 2016-10-12 12:50:23.905 286 11372.47 9.19 56977.42 88888.00 2016-10-12 12:50:24.405 286 11372.49 9.53 56977.38 88888.00 2016-10-12 12:50:24.905 286 11372.45 9.62 56977.33 88888.00 2016-10-12 12:50:25.405 286 11372.44 9.57 56977.27 88888.00 2016-10-12 12:50:25.905 286 11372.44 9.55 56977.25 88888.00 2016-10-12 12:50:26.405 286 11372.49 9.53 56977.23 88888.00 2016-10-12 12:50:26.905 286 11372.42 9.43 56977.19 88888.00 2016-10-12 12:50:27.405 286 11372.40 8.99 56977.14 88888.00 2016-10-12 12:50:27.905 286 11372.46 9.12 56977.08 88888.00 2016-10-12 12:50:28.405 286 11372.43 8.92 56977.05 88888.00 2016-10-12 12:50:28.905 286 11372.38 8.85 56976.98 88888.00 2016-10-12 12:50:29.405 286 11372.44 8.65 56976.97 88888.00 2016-10-12 12:50:29.905 286 11372.43 8.58 56976.89 88888.00 2016-10-12 12:50:30.405 286 11372.38 8.59 56976.89 88888.00 2016-10-12 12:50:30.905 286 11372.45 8.65 56976.88 88888.00 2016-10-12 12:50:31.405 286 11372.49 8.66 56976.86 88888.00 2016-10-12 12:50:31.905 286 11372.50 8.55 56976.84 88888.00 2016-10-12 12:50:32.405 286 11372.47 8.49 56976.81 88888.00 2016-10-12 12:50:32.905 286 11372.47 8.43 56976.76 88888.00 2016-10-12 12:50:33.405 286 11372.51 8.41 56976.71 88888.00 2016-10-12 12:50:33.905 286 11372.54 8.39 56976.66 88888.00 2016-10-12 12:50:34.405 286 11372.59 8.36 56976.60 88888.00 2016-10-12 12:50:34.905 286 11372.57 8.34 56976.53 88888.00 2016-10-12 12:50:35.405 286 11372.58 8.51 56976.53 88888.00 2016-10-12 12:50:35.905 286 11372.61 8.48 56976.46 88888.00 2016-10-12 12:50:36.405 286 11372.60 8.37 56976.43 88888.00 2016-10-12 12:50:36.905 286 11372.61 8.32 56976.35 88888.00 2016-10-12 12:50:37.405 286 11372.70 8.39 56976.26 88888.00 2016-10-12 12:50:37.905 286 11372.73 8.36 56976.27 88888.00 2016-10-12 12:50:38.405 286 11372.70 8.43 56976.28 88888.00 2016-10-12 12:50:38.905 286 11372.72 8.34 56976.26 88888.00 2016-10-12 12:50:39.405 286 11372.72 8.26 56976.22 88888.00 2016-10-12 12:50:39.905 286 11372.71 8.23 56976.23 88888.00 2016-10-12 12:50:40.405 286 11372.70 8.24 56976.20 88888.00 2016-10-12 12:50:40.905 286 11372.79 8.22 56976.15 88888.00 2016-10-12 12:50:41.405 286 11372.86 8.42 56976.15 88888.00 2016-10-12 12:50:41.905 286 11372.81 8.32 56976.11 88888.00 2016-10-12 12:50:42.405 286 11372.84 8.21 56976.08 88888.00 2016-10-12 12:50:42.905 286 11372.88 8.48 56976.03 88888.00 2016-10-12 12:50:43.405 286 11372.86 8.68 56975.98 88888.00 2016-10-12 12:50:43.905 286 11372.88 8.62 56975.95 88888.00 2016-10-12 12:50:44.405 286 11372.89 8.30 56975.95 88888.00 2016-10-12 12:50:44.905 286 11372.88 8.10 56975.86 88888.00 2016-10-12 12:50:45.405 286 11372.88 8.07 56975.84 88888.00 2016-10-12 12:50:45.905 286 11372.88 8.16 56975.81 88888.00 2016-10-12 12:50:46.405 286 11372.86 8.18 56975.73 88888.00 2016-10-12 12:50:46.905 286 11372.88 8.18 56975.76 88888.00 2016-10-12 12:50:47.405 286 11372.91 8.17 56975.77 88888.00 2016-10-12 12:50:47.905 286 11372.87 8.26 56975.75 88888.00 2016-10-12 12:50:48.405 286 11372.85 8.30 56975.78 88888.00 2016-10-12 12:50:48.905 286 11372.89 8.14 56975.72 88888.00 2016-10-12 12:50:49.405 286 11372.86 8.00 56975.73 88888.00 2016-10-12 12:50:49.905 286 11372.88 7.90 56975.73 88888.00 2016-10-12 12:50:50.405 286 11372.87 7.91 56975.72 88888.00 2016-10-12 12:50:50.905 286 11372.84 7.97 56975.77 88888.00 2016-10-12 12:50:51.406 286 11372.80 8.02 56975.78 88888.00 2016-10-12 12:50:51.906 286 11372.74 7.88 56975.82 88888.00 2016-10-12 12:50:52.406 286 11372.79 8.12 56975.82 88888.00 2016-10-12 12:50:52.906 286 11372.79 8.36 56975.81 88888.00 2016-10-12 12:50:53.406 286 11372.72 8.34 56975.89 88888.00 2016-10-12 12:50:53.906 286 11372.71 8.34 56975.90 88888.00 2016-10-12 12:50:54.406 286 11372.67 8.30 56975.84 88888.00 2016-10-12 12:50:54.906 286 11372.59 8.28 56975.79 88888.00 2016-10-12 12:50:55.406 286 11372.64 8.21 56975.81 88888.00 2016-10-12 12:50:55.906 286 11372.64 7.84 56975.89 88888.00 2016-10-12 12:50:56.406 286 11372.51 7.61 56975.94 88888.00 2016-10-12 12:50:56.906 286 11372.45 7.70 56975.91 88888.00 2016-10-12 12:50:57.406 286 11372.42 7.54 56975.91 88888.00 2016-10-12 12:50:57.906 286 11372.38 7.44 56975.88 88888.00 2016-10-12 12:50:58.406 286 11372.37 7.58 56975.89 88888.00 2016-10-12 12:50:58.906 286 11372.39 7.74 56975.95 88888.00 2016-10-12 12:50:59.406 286 11372.31 7.36 56975.97 88888.00 2016-10-12 12:50:59.906 286 11372.17 7.36 56975.99 88888.00 2016-10-12 12:51:00.406 286 11372.12 7.37 56976.02 88888.00 2016-10-12 12:51:00.906 286 11372.11 7.34 56976.10 88888.00 2016-10-12 12:51:01.406 286 11372.04 7.21 56976.10 88888.00 2016-10-12 12:51:01.906 286 11371.96 7.22 56976.22 88888.00 2016-10-12 12:51:02.406 286 11371.89 7.15 56976.28 88888.00 2016-10-12 12:51:02.906 286 11371.80 7.21 56976.24 88888.00 2016-10-12 12:51:03.406 286 11371.71 7.26 56976.23 88888.00 2016-10-12 12:51:03.906 286 11371.71 7.13 56976.28 88888.00 2016-10-12 12:51:04.406 286 11371.62 7.07 56976.34 88888.00 2016-10-12 12:51:04.906 286 11371.54 7.02 56976.40 88888.00 2016-10-12 12:51:05.406 286 11371.47 7.01 56976.47 88888.00 2016-10-12 12:51:05.906 286 11371.42 6.96 56976.58 88888.00 2016-10-12 12:51:06.406 286 11371.31 6.92 56976.60 88888.00 2016-10-12 12:51:06.906 286 11371.21 7.06 56976.65 88888.00 2016-10-12 12:51:07.406 286 11371.20 7.06 56976.60 88888.00 2016-10-12 12:51:07.906 286 11371.12 6.96 56976.68 88888.00 2016-10-12 12:51:08.406 286 11371.04 6.92 56976.79 88888.00 2016-10-12 12:51:08.906 286 11371.06 7.21 56976.79 88888.00 2016-10-12 12:51:09.406 286 11370.97 7.03 56976.79 88888.00 2016-10-12 12:51:09.906 286 11370.87 6.83 56976.85 88888.00 2016-10-12 12:51:10.406 286 11370.87 6.81 56976.94 88888.00 2016-10-12 12:51:10.906 286 11370.80 6.92 56976.99 88888.00 2016-10-12 12:51:11.406 286 11370.71 6.80 56977.07 88888.00 2016-10-12 12:51:11.906 286 11370.63 6.79 56977.07 88888.00 2016-10-12 12:51:12.406 286 11370.56 6.80 56977.11 88888.00 2016-10-12 12:51:12.906 286 11370.45 6.74 56977.20 88888.00 2016-10-12 12:51:13.406 286 11370.48 6.68 56977.29 88888.00 2016-10-12 12:51:13.906 286 11370.40 6.73 56977.38 88888.00 2016-10-12 12:51:14.406 286 11370.29 6.86 56977.48 88888.00 2016-10-12 12:51:14.906 286 11370.30 6.71 56977.51 88888.00 2016-10-12 12:51:15.406 286 11370.36 6.67 56977.52 88888.00 2016-10-12 12:51:15.906 286 11370.29 6.65 56977.53 88888.00 2016-10-12 12:51:16.406 286 11370.22 6.69 56977.61 88888.00 2016-10-12 12:51:16.906 286 11370.16 6.78 56977.65 88888.00 2016-10-12 12:51:17.406 286 11370.09 6.64 56977.68 88888.00 2016-10-12 12:51:17.906 286 11370.04 6.66 56977.72 88888.00 2016-10-12 12:51:18.406 286 11370.08 6.68 56977.74 88888.00 2016-10-12 12:51:18.906 286 11370.10 6.69 56977.80 88888.00 2016-10-12 12:51:19.406 286 11370.04 6.86 56977.81 88888.00 2016-10-12 12:51:19.906 286 11370.02 6.72 56977.90 88888.00 2016-10-12 12:51:20.406 286 11370.04 6.71 56977.98 88888.00 2016-10-12 12:51:20.906 286 11370.01 6.66 56977.97 88888.00 2016-10-12 12:51:21.406 286 11369.99 6.66 56978.00 88888.00 2016-10-12 12:51:21.906 286 11370.04 6.69 56978.06 88888.00 2016-10-12 12:51:22.406 286 11370.01 6.80 56978.17 88888.00 2016-10-12 12:51:22.906 286 11369.99 6.88 56978.25 88888.00 2016-10-12 12:51:23.406 286 11370.02 6.75 56978.27 88888.00 2016-10-12 12:51:23.906 286 11370.02 6.76 56978.29 88888.00 2016-10-12 12:51:24.406 286 11370.01 6.80 56978.28 88888.00 2016-10-12 12:51:24.906 286 11370.01 7.09 56978.29 88888.00 2016-10-12 12:51:25.406 286 11370.01 7.08 56978.38 88888.00 2016-10-12 12:51:25.906 286 11369.97 6.96 56978.49 88888.00 2016-10-12 12:51:26.406 286 11370.01 6.86 56978.53 88888.00 2016-10-12 12:51:26.906 286 11370.00 6.88 56978.55 88888.00 2016-10-12 12:51:27.406 286 11370.01 7.03 56978.57 88888.00 2016-10-12 12:51:27.906 286 11370.00 6.94 56978.66 88888.00 2016-10-12 12:51:28.406 286 11370.02 6.99 56978.71 88888.00 2016-10-12 12:51:28.906 286 11370.01 7.05 56978.81 88888.00 2016-10-12 12:51:29.406 286 11370.02 7.03 56978.91 88888.00 2016-10-12 12:51:29.906 286 11370.04 7.14 56978.90 88888.00 2016-10-12 12:51:30.406 286 11370.07 7.05 56978.92 88888.00 2016-10-12 12:51:30.906 286 11370.09 7.06 56979.00 88888.00 2016-10-12 12:51:31.406 286 11370.10 7.07 56979.13 88888.00 2016-10-12 12:51:31.906 286 11370.17 7.08 56979.17 88888.00 2016-10-12 12:51:32.406 286 11370.11 7.17 56979.22 88888.00 2016-10-12 12:51:32.906 286 11370.10 7.30 56979.26 88888.00 2016-10-12 12:51:33.406 286 11370.15 7.15 56979.30 88888.00 2016-10-12 12:51:33.906 286 11370.22 7.15 56979.35 88888.00 2016-10-12 12:51:34.406 286 11370.20 7.21 56979.47 88888.00 2016-10-12 12:51:34.906 286 11370.18 7.29 56979.56 88888.00 2016-10-12 12:51:35.406 286 11370.20 7.54 56979.58 88888.00 2016-10-12 12:51:35.906 286 11370.25 7.37 56979.69 88888.00 2016-10-12 12:51:36.406 286 11370.23 7.41 56979.77 88888.00 2016-10-12 12:51:36.906 286 11370.23 7.49 56979.87 88888.00 2016-10-12 12:51:37.406 286 11370.20 7.69 56979.89 88888.00 2016-10-12 12:51:37.906 286 11370.22 7.54 56979.92 88888.00 2016-10-12 12:51:38.406 286 11370.22 7.51 56980.00 88888.00 2016-10-12 12:51:38.906 286 11370.16 7.49 56980.12 88888.00 2016-10-12 12:51:39.406 286 11370.15 7.57 56980.18 88888.00 2016-10-12 12:51:39.906 286 11370.15 7.78 56980.27 88888.00 2016-10-12 12:51:40.406 286 11370.13 7.64 56980.35 88888.00 2016-10-12 12:51:40.906 286 11370.06 7.55 56980.48 88888.00 2016-10-12 12:51:41.406 286 11370.01 7.58 56980.60 88888.00 2016-10-12 12:51:41.906 286 11370.02 7.73 56980.65 88888.00 2016-10-12 12:51:42.406 286 11370.01 7.78 56980.70 88888.00 2016-10-12 12:51:42.906 286 11369.95 7.78 56980.84 88888.00 2016-10-12 12:51:43.406 286 11369.95 7.88 56981.04 88888.00 2016-10-12 12:51:43.906 286 11369.85 7.83 56981.17 88888.00 2016-10-12 12:51:44.406 286 11369.80 7.88 56981.29 88888.00 2016-10-12 12:51:44.906 286 11369.80 7.77 56981.40 88888.00 2016-10-12 12:51:45.406 286 11369.72 7.74 56981.49 88888.00 2016-10-12 12:51:45.906 286 11369.64 7.80 56981.54 88888.00 2016-10-12 12:51:46.406 286 11369.60 8.07 56981.57 88888.00 2016-10-12 12:51:46.906 286 11369.52 8.02 56981.69 88888.00 2016-10-12 12:51:47.406 286 11369.44 7.92 56981.80 88888.00 2016-10-12 12:51:47.906 286 11369.38 8.31 56981.96 88888.00 2016-10-12 12:51:48.406 286 11369.31 8.07 56982.08 88888.00 2016-10-12 12:51:48.906 286 11369.18 7.81 56982.17 88888.00 2016-10-12 12:51:49.406 286 11369.08 7.75 56982.36 88888.00 2016-10-12 12:51:49.906 286 11369.04 7.75 56982.44 88888.00 2016-10-12 12:51:50.406 286 11368.90 7.95 56982.43 88888.00 2016-10-12 12:51:50.906 286 11368.82 8.02 56982.57 88888.00 2016-10-12 12:51:51.406 286 11368.79 8.08 56982.63 88888.00 2016-10-12 12:51:51.906 286 11368.74 7.88 56982.65 88888.00 2016-10-12 12:51:52.406 286 11368.61 7.70 56982.71 88888.00 2016-10-12 12:51:52.906 286 11368.55 7.85 56982.75 88888.00 2016-10-12 12:51:53.406 286 11368.48 7.77 56982.83 88888.00 2016-10-12 12:51:53.906 286 11368.37 7.64 56982.95 88888.00 2016-10-12 12:51:54.406 286 11368.32 7.62 56983.03 88888.00 2016-10-12 12:51:54.906 286 11368.23 7.63 56983.09 88888.00 2016-10-12 12:51:55.406 286 11368.15 7.68 56983.16 88888.00 2016-10-12 12:51:55.906 286 11368.13 7.63 56983.23 88888.00 2016-10-12 12:51:56.406 286 11368.05 7.61 56983.20 88888.00 2016-10-12 12:51:56.906 286 11367.98 7.55 56983.20 88888.00 2016-10-12 12:51:57.406 286 11367.91 7.55 56983.23 88888.00 2016-10-12 12:51:57.906 286 11367.88 7.51 56983.26 88888.00 2016-10-12 12:51:58.406 286 11367.79 7.46 56983.28 88888.00 2016-10-12 12:51:58.906 286 11367.69 7.44 56983.26 88888.00 2016-10-12 12:51:59.406 286 11367.65 7.54 56983.26 88888.00 2016-10-12 12:51:59.906 286 11367.66 7.83 56983.27 88888.00 2016-10-12 12:52:00.406 286 11367.58 7.71 56983.30 88888.00 2016-10-12 12:52:00.906 286 11367.49 7.53 56983.34 88888.00 2016-10-12 12:52:01.406 286 11367.50 7.40 56983.27 88888.00 2016-10-12 12:52:01.906 286 11367.46 7.33 56983.22 88888.00 2016-10-12 12:52:02.406 286 11367.50 7.36 56983.22 88888.00 2016-10-12 12:52:02.906 286 11367.52 7.55 56983.20 88888.00 2016-10-12 12:52:03.406 286 11367.51 7.90 56983.15 88888.00 2016-10-12 12:52:03.906 286 11367.45 7.82 56983.21 88888.00 2016-10-12 12:52:04.406 286 11367.42 7.47 56983.20 88888.00 2016-10-12 12:52:04.906 286 11367.43 7.32 56983.09 88888.00 2016-10-12 12:52:05.406 286 11367.44 7.27 56983.02 88888.00 2016-10-12 12:52:05.906 286 11367.45 7.26 56983.04 88888.00 2016-10-12 12:52:06.406 286 11367.49 7.32 56983.01 88888.00 2016-10-12 12:52:06.906 286 11367.44 7.68 56982.94 88888.00 2016-10-12 12:52:07.406 286 11367.49 7.63 56982.88 88888.00 2016-10-12 12:52:07.906 286 11367.57 7.36 56982.88 88888.00 2016-10-12 12:52:08.406 286 11367.52 7.42 56982.90 88888.00 2016-10-12 12:52:08.906 286 11367.56 7.43 56982.88 88888.00 2016-10-12 12:52:09.406 286 11367.58 7.30 56982.88 88888.00 2016-10-12 12:52:09.906 286 11367.59 7.33 56982.89 88888.00 2016-10-12 12:52:10.406 286 11367.65 7.40 56982.89 88888.00 2016-10-12 12:52:10.906 286 11367.64 7.42 56982.85 88888.00 2016-10-12 12:52:11.406 286 11367.66 7.40 56982.87 88888.00 2016-10-12 12:52:11.906 286 11367.67 7.41 56982.85 88888.00 2016-10-12 12:52:12.406 286 11367.76 7.44 56982.89 88888.00 2016-10-12 12:52:12.906 286 11367.76 7.44 56982.94 88888.00 2016-10-12 12:52:13.406 286 11367.74 7.44 56982.96 88888.00 2016-10-12 12:52:13.906 286 11367.77 7.61 56983.01 88888.00 2016-10-12 12:52:14.406 286 11367.84 7.96 56983.01 88888.00 2016-10-12 12:52:14.906 286 11367.79 8.00 56983.11 88888.00 2016-10-12 12:52:15.406 286 11367.78 7.68 56983.26 88888.00 2016-10-12 12:52:15.906 286 11367.83 7.68 56983.35 88888.00 2016-10-12 12:52:16.406 286 11367.83 7.80 56983.36 88888.00 2016-10-12 12:52:16.906 286 11367.85 8.12 56983.46 88888.00 2016-10-12 12:52:17.406 286 11367.87 8.01 56983.54 88888.00 2016-10-12 12:52:17.906 286 11367.87 7.97 56983.66 88888.00 2016-10-12 12:52:18.406 286 11367.86 7.94 56983.80 88888.00 2016-10-12 12:52:18.906 286 11367.84 8.08 56983.87 88888.00 2016-10-12 12:52:19.406 286 11367.85 8.14 56984.00 88888.00 2016-10-12 12:52:19.906 286 11367.77 8.41 56984.14 88888.00 2016-10-12 12:52:20.406 286 11367.77 8.48 56984.31 88888.00 2016-10-12 12:52:20.906 286 11367.79 8.60 56984.46 88888.00 2016-10-12 12:52:21.406 286 11367.74 8.53 56984.59 88888.00 2016-10-12 12:52:21.906 286 11367.66 8.48 56984.80 88888.00 2016-10-12 12:52:22.406 286 11367.69 8.65 56984.96 88888.00 2016-10-12 12:52:22.906 286 11367.66 8.75 56985.14 88888.00 2016-10-12 12:52:23.406 286 11367.61 8.58 56985.29 88888.00 2016-10-12 12:52:23.906 286 11367.60 8.56 56985.44 88888.00 2016-10-12 12:52:24.406 286 11367.63 8.60 56985.63 88888.00 2016-10-12 12:52:24.906 286 11367.58 8.65 56985.80 88888.00 2016-10-12 12:52:25.406 286 11367.50 8.71 56986.00 88888.00 2016-10-12 12:52:25.906 286 11367.43 8.75 56986.13 88888.00 2016-10-12 12:52:26.406 286 11367.32 8.82 56986.25 88888.00 2016-10-12 12:52:26.906 286 11367.30 8.90 56986.49 88888.00 2016-10-12 12:52:27.406 286 11367.33 8.91 56986.66 88888.00 2016-10-12 12:52:27.906 286 11367.23 8.93 56986.89 88888.00 2016-10-12 12:52:28.406 286 11367.12 9.14 56987.06 88888.00 2016-10-12 12:52:28.906 286 11367.12 9.26 56987.15 88888.00 2016-10-12 12:52:29.406 286 11367.11 9.19 56987.31 88888.00 2016-10-12 12:52:29.906 286 11367.05 9.13 56987.48 88888.00 2016-10-12 12:52:30.406 286 11367.05 9.21 56987.60 88888.00 2016-10-12 12:52:30.906 286 11367.01 9.52 56987.70 88888.00 2016-10-12 12:52:31.406 286 11366.89 9.45 56987.84 88888.00 2016-10-12 12:52:31.906 286 11366.82 9.34 56988.02 88888.00 2016-10-12 12:52:32.406 286 11366.80 9.30 56988.15 88888.00 2016-10-12 12:52:32.906 286 11366.72 9.40 56988.22 88888.00 2016-10-12 12:52:33.406 286 11366.69 9.36 56988.42 88888.00 2016-10-12 12:52:33.906 286 11366.73 9.38 56988.56 88888.00 2016-10-12 12:52:34.406 286 11366.62 9.32 56988.59 88888.00 2016-10-12 12:52:34.906 286 11366.61 9.43 56988.59 88888.00 2016-10-12 12:52:35.406 286 11366.65 9.41 56988.63 88888.00 2016-10-12 12:52:35.906 286 11366.60 9.45 56988.69 88888.00 2016-10-12 12:52:36.406 286 11366.59 9.62 56988.78 88888.00 2016-10-12 12:52:36.906 286 11366.58 9.70 56988.86 88888.00 2016-10-12 12:52:37.406 286 11366.60 9.81 56988.91 88888.00 2016-10-12 12:52:37.906 286 11366.54 9.77 56988.94 88888.00 2016-10-12 12:52:38.406 286 11366.49 9.68 56989.00 88888.00 2016-10-12 12:52:38.906 286 11366.48 9.53 56989.01 88888.00 2016-10-12 12:52:39.406 286 11366.47 9.59 56989.06 88888.00 2016-10-12 12:52:39.906 286 11366.44 10.04 56989.08 88888.00 2016-10-12 12:52:40.406 286 11366.45 10.26 56989.14 88888.00 2016-10-12 12:52:40.906 286 11366.47 10.26 56989.18 88888.00 2016-10-12 12:52:41.406 286 11366.44 10.20 56989.10 88888.00 2016-10-12 12:52:41.906 286 11366.46 9.81 56989.12 88888.00 2016-10-12 12:52:42.406 286 11366.44 9.79 56989.13 88888.00 2016-10-12 12:52:42.906 286 11366.40 9.81 56989.20 88888.00 2016-10-12 12:52:43.406 286 11366.45 9.66 56989.19 88888.00 2016-10-12 12:52:43.906 286 11366.45 9.82 56989.14 88888.00 2016-10-12 12:52:44.406 286 11366.39 9.92 56989.10 88888.00 2016-10-12 12:52:44.906 286 11366.42 9.75 56989.10 88888.00 2016-10-12 12:52:45.406 286 11366.45 9.65 56989.08 88888.00 2016-10-12 12:52:45.906 286 11366.38 9.74 56989.08 88888.00 2016-10-12 12:52:46.406 286 11366.42 9.68 56989.10 88888.00 2016-10-12 12:52:46.906 286 11366.44 9.66 56989.13 88888.00 2016-10-12 12:52:47.406 286 11366.41 9.71 56989.08 88888.00 2016-10-12 12:52:47.906 286 11366.38 9.73 56989.02 88888.00 2016-10-12 12:52:48.406 286 11366.40 9.92 56988.99 88888.00 2016-10-12 12:52:48.906 286 11366.44 10.14 56988.99 88888.00 2016-10-12 12:52:49.406 286 11366.35 9.88 56989.01 88888.00 2016-10-12 12:52:49.906 286 11366.42 9.89 56989.02 88888.00 2016-10-12 12:52:50.406 286 11366.44 9.77 56988.98 88888.00 2016-10-12 12:52:50.906 286 11366.37 9.72 56988.98 88888.00 2016-10-12 12:52:51.406 286 11366.37 9.84 56989.05 88888.00 2016-10-12 12:52:51.906 286 11366.40 10.12 56989.12 88888.00 2016-10-12 12:52:52.406 286 11366.37 9.92 56989.12 88888.00 2016-10-12 12:52:52.906 286 11366.38 10.01 56989.12 88888.00 2016-10-12 12:52:53.406 286 11366.42 9.99 56989.11 88888.00 2016-10-12 12:52:53.906 286 11366.37 9.75 56989.11 88888.00 2016-10-12 12:52:54.406 286 11366.37 9.78 56989.12 88888.00 2016-10-12 12:52:54.906 286 11366.41 9.82 56989.07 88888.00 2016-10-12 12:52:55.406 286 11366.41 9.87 56989.12 88888.00 2016-10-12 12:52:55.906 286 11366.37 9.86 56989.26 88888.00 2016-10-12 12:52:56.406 286 11366.37 9.88 56989.25 88888.00 2016-10-12 12:52:56.906 286 11366.38 9.88 56989.30 88888.00 2016-10-12 12:52:57.406 286 11366.39 9.87 56989.30 88888.00 2016-10-12 12:52:57.906 286 11366.37 10.00 56989.36 88888.00 2016-10-12 12:52:58.406 286 11366.41 10.28 56989.36 88888.00 2016-10-12 12:52:58.906 286 11366.40 10.02 56989.44 88888.00 2016-10-12 12:52:59.406 286 11366.37 10.04 56989.47 88888.00 2016-10-12 12:52:59.906 286 11366.35 10.08 56989.40 88888.00 2016-10-12 12:53:00.406 286 11366.35 10.04 56989.43 88888.00 2016-10-12 12:53:00.906 286 11366.28 10.04 56989.45 88888.00 2016-10-12 12:53:01.406 286 11366.28 10.08 56989.53 88888.00 2016-10-12 12:53:01.906 286 11366.34 10.09 56989.50 88888.00 2016-10-12 12:53:02.406 286 11366.32 10.12 56989.51 88888.00 2016-10-12 12:53:02.906 286 11366.34 10.11 56989.64 88888.00 2016-10-12 12:53:03.406 286 11366.39 10.09 56989.63 88888.00 2016-10-12 12:53:03.906 286 11366.33 10.09 56989.64 88888.00 2016-10-12 12:53:04.406 286 11366.38 10.16 56989.68 88888.00 2016-10-12 12:53:04.906 286 11366.38 10.26 56989.72 88888.00 2016-10-12 12:53:05.406 286 11366.33 10.54 56989.84 88888.00 2016-10-12 12:53:05.906 286 11366.30 10.73 56989.82 88888.00 2016-10-12 12:53:06.406 286 11366.31 10.56 56989.78 88888.00 2016-10-12 12:53:06.906 286 11366.30 10.33 56989.88 88888.00 2016-10-12 12:53:07.406 286 11366.27 10.28 56989.93 88888.00 2016-10-12 12:53:07.906 286 11366.32 10.30 56989.93 88888.00 2016-10-12 12:53:08.406 286 11366.27 10.28 56989.93 88888.00 2016-10-12 12:53:08.906 286 11366.20 10.33 56990.03 88888.00 2016-10-12 12:53:09.406 286 11366.24 10.59 56990.00 88888.00 2016-10-12 12:53:09.906 286 11366.30 10.90 56989.98 88888.00 2016-10-12 12:53:10.406 286 11366.27 10.81 56990.02 88888.00 2016-10-12 12:53:10.906 286 11366.21 10.56 56990.08 88888.00 2016-10-12 12:53:11.407 286 11366.20 10.49 56990.09 88888.00 2016-10-12 12:53:11.907 286 11366.20 10.72 56990.08 88888.00 2016-10-12 12:53:12.407 286 11366.18 10.66 56990.03 88888.00 2016-10-12 12:53:12.907 286 11366.17 10.46 56990.06 88888.00 2016-10-12 12:53:13.407 286 11366.17 10.52 56990.13 88888.00 2016-10-12 12:53:13.907 286 11366.10 10.50 56990.15 88888.00 2016-10-12 12:53:14.407 286 11366.08 10.49 56990.19 88888.00 2016-10-12 12:53:14.907 286 11366.10 10.49 56990.20 88888.00 2016-10-12 12:53:15.407 286 11366.00 10.43 56990.21 88888.00 2016-10-12 12:53:15.907 286 11366.01 10.67 56990.21 88888.00 2016-10-12 12:53:16.407 286 11366.05 10.61 56990.16 88888.00 2016-10-12 12:53:16.907 286 11365.97 10.49 56990.21 88888.00 2016-10-12 12:53:17.407 286 11365.99 10.73 56990.24 88888.00 2016-10-12 12:53:17.907 286 11365.98 10.57 56990.19 88888.00 2016-10-12 12:53:18.407 286 11365.91 10.50 56990.22 88888.00 2016-10-12 12:53:18.907 286 11365.80 10.59 56990.27 88888.00 2016-10-12 12:53:19.407 286 11365.86 10.74 56990.28 88888.00 2016-10-12 12:53:19.907 286 11365.89 10.70 56990.23 88888.00 2016-10-12 12:53:20.407 286 11365.79 10.66 56990.23 88888.00 2016-10-12 12:53:20.907 286 11365.80 10.60 56990.22 88888.00 2016-10-12 12:53:21.407 286 11365.82 10.62 56990.23 88888.00 2016-10-12 12:53:21.907 286 11365.78 10.67 56990.27 88888.00 2016-10-12 12:53:22.407 286 11365.78 10.66 56990.27 88888.00 2016-10-12 12:53:22.907 286 11365.75 10.77 56990.19 88888.00 2016-10-12 12:53:23.407 286 11365.69 10.74 56990.19 88888.00 2016-10-12 12:53:23.907 286 11365.66 10.63 56990.17 88888.00 2016-10-12 12:53:24.407 286 11365.68 10.64 56990.17 88888.00 2016-10-12 12:53:24.907 286 11365.65 10.72 56990.15 88888.00 2016-10-12 12:53:25.407 286 11365.59 10.89 56990.14 88888.00 2016-10-12 12:53:25.907 286 11365.61 10.83 56990.10 88888.00 2016-10-12 12:53:26.407 286 11365.61 10.83 56990.08 88888.00 2016-10-12 12:53:26.907 286 11365.58 10.77 56990.02 88888.00 2016-10-12 12:53:27.407 286 11365.63 11.06 56990.02 88888.00 2016-10-12 12:53:27.907 286 11365.62 10.95 56990.00 88888.00 2016-10-12 12:53:28.407 286 11365.59 10.59 56990.00 88888.00 2016-10-12 12:53:28.907 286 11365.61 10.57 56989.94 88888.00 2016-10-12 12:53:29.407 286 11365.62 10.86 56989.90 88888.00 2016-10-12 12:53:29.907 286 11365.55 11.13 56989.94 88888.00 2016-10-12 12:53:30.407 286 11365.56 11.06 56989.89 88888.00 2016-10-12 12:53:30.907 286 11365.62 10.84 56989.85 88888.00 2016-10-12 12:53:31.407 286 11365.61 10.77 56989.79 88888.00 2016-10-12 12:53:31.907 286 11365.61 10.67 56989.79 88888.00 2016-10-12 12:53:32.407 286 11365.63 10.76 56989.76 88888.00 2016-10-12 12:53:32.907 286 11365.58 10.59 56989.77 88888.00 2016-10-12 12:53:33.407 286 11365.55 10.50 56989.71 88888.00 2016-10-12 12:53:33.907 286 11365.57 10.62 56989.65 88888.00 2016-10-12 12:53:34.407 286 11365.58 10.55 56989.68 88888.00 2016-10-12 12:53:34.907 286 11365.59 10.50 56989.63 88888.00 2016-10-12 12:53:35.407 286 11365.58 10.47 56989.61 88888.00 2016-10-12 12:53:35.907 286 11365.63 10.56 56989.52 88888.00 2016-10-12 12:53:36.407 286 11365.68 10.98 56989.46 88888.00 2016-10-12 12:53:36.907 286 11365.69 11.14 56989.44 88888.00 2016-10-12 12:53:37.407 286 11365.66 11.18 56989.34 88888.00 2016-10-12 12:53:37.907 286 11365.68 11.15 56989.30 88888.00 2016-10-12 12:53:38.407 286 11365.72 11.16 56989.26 88888.00 2016-10-12 12:53:38.907 286 11365.75 11.13 56989.24 88888.00 2016-10-12 12:53:39.407 286 11365.76 11.08 56989.23 88888.00 2016-10-12 12:53:39.907 286 11365.75 11.07 56989.12 88888.00 2016-10-12 12:53:40.407 286 11365.79 11.07 56989.08 88888.00 2016-10-12 12:53:40.907 286 11365.86 11.09 56989.06 88888.00 2016-10-12 12:53:41.407 286 11365.89 11.07 56989.05 88888.00 2016-10-12 12:53:41.907 286 11365.90 10.88 56988.99 88888.00 2016-10-12 12:53:42.407 286 11365.94 10.42 56988.97 88888.00 2016-10-12 12:53:42.907 286 11365.99 10.29 56988.93 88888.00 2016-10-12 12:53:43.407 286 11365.97 10.34 56988.86 88888.00 2016-10-12 12:53:43.907 286 11365.99 10.46 56988.81 88888.00 2016-10-12 12:53:44.407 286 11366.01 10.67 56988.80 88888.00 2016-10-12 12:53:44.907 286 11366.00 10.62 56988.72 88888.00 2016-10-12 12:53:45.407 286 11366.04 10.91 56988.72 88888.00 2016-10-12 12:53:45.907 286 11366.07 10.91 56988.75 88888.00 2016-10-12 12:53:46.407 286 11366.04 10.48 56988.67 88888.00 2016-10-12 12:53:46.907 286 11366.04 10.52 56988.60 88888.00 2016-10-12 12:53:47.407 286 11366.12 10.90 56988.60 88888.00 2016-10-12 12:53:47.907 286 11366.11 10.70 56988.53 88888.00 2016-10-12 12:53:48.407 286 11366.08 10.49 56988.49 88888.00 2016-10-12 12:53:48.907 286 11366.12 10.73 56988.48 88888.00 2016-10-12 12:53:49.407 286 11366.13 10.45 56988.46 88888.00 2016-10-12 12:53:49.907 286 11366.06 10.38 56988.47 88888.00 2016-10-12 12:53:50.407 286 11366.07 10.33 56988.43 88888.00 2016-10-12 12:53:50.907 286 11366.03 10.36 56988.44 88888.00 2016-10-12 12:53:51.407 286 11365.98 10.32 56988.52 88888.00 2016-10-12 12:53:51.907 286 11366.03 10.30 56988.49 88888.00 2016-10-12 12:53:52.407 286 11366.05 10.54 56988.47 88888.00 2016-10-12 12:53:52.907 286 11366.04 10.52 56988.42 88888.00 2016-10-12 12:53:53.407 286 11366.07 10.61 56988.41 88888.00 2016-10-12 12:53:53.907 286 11366.01 10.48 56988.42 88888.00 2016-10-12 12:53:54.407 286 11365.93 10.43 56988.50 88888.00 2016-10-12 12:53:54.907 286 11365.91 10.39 56988.47 88888.00 2016-10-12 12:53:55.407 286 11365.96 10.38 56988.50 88888.00 2016-10-12 12:53:55.907 286 11365.96 10.39 56988.54 88888.00 2016-10-12 12:53:56.407 286 11365.96 10.45 56988.46 88888.00 2016-10-12 12:53:56.907 286 11365.97 10.55 56988.52 88888.00 2016-10-12 12:53:57.407 286 11365.94 10.46 56988.53 88888.00 2016-10-12 12:53:57.907 286 11365.90 10.50 56988.46 88888.00 2016-10-12 12:53:58.407 286 11365.90 10.59 56988.41 88888.00 2016-10-12 12:53:58.907 286 11365.92 10.62 56988.41 88888.00 2016-10-12 12:53:59.407 286 11365.87 10.80 56988.47 88888.00 2016-10-12 12:53:59.907 286 11365.83 10.59 56988.52 88888.00 2016-10-12 12:54:00.407 286 11365.85 10.56 56988.49 88888.00 2016-10-12 12:54:00.907 286 11365.86 10.57 56988.47 88888.00 2016-10-12 12:54:01.407 286 11365.83 10.59 56988.50 88888.00 2016-10-12 12:54:01.907 286 11365.84 10.60 56988.54 88888.00 2016-10-12 12:54:02.407 286 11365.86 10.74 56988.52 88888.00 2016-10-12 12:54:02.907 286 11365.84 10.83 56988.52 88888.00 2016-10-12 12:54:03.407 286 11365.86 10.68 56988.59 88888.00 2016-10-12 12:54:03.907 286 11365.83 10.66 56988.63 88888.00 2016-10-12 12:54:04.407 286 11365.78 10.84 56988.66 88888.00 2016-10-12 12:54:04.907 286 11365.80 10.96 56988.70 88888.00 2016-10-12 12:54:05.407 286 11365.82 10.82 56988.70 88888.00 2016-10-12 12:54:05.907 286 11365.77 10.82 56988.69 88888.00 2016-10-12 12:54:06.407 286 11365.75 10.87 56988.69 88888.00 2016-10-12 12:54:06.907 286 11365.78 10.87 56988.72 88888.00 2016-10-12 12:54:07.407 286 11365.76 10.87 56988.75 88888.00 2016-10-12 12:54:07.907 286 11365.71 10.89 56988.84 88888.00 2016-10-12 12:54:08.407 286 11365.76 10.98 56988.79 88888.00 2016-10-12 12:54:08.907 286 11365.73 11.15 56988.82 88888.00 2016-10-12 12:54:09.407 286 11365.71 11.37 56988.93 88888.00 2016-10-12 12:54:09.907 286 11365.77 11.32 56988.99 88888.00 2016-10-12 12:54:10.407 286 11365.82 11.27 56989.04 88888.00 2016-10-12 12:54:10.907 286 11365.75 11.35 56988.98 88888.00 2016-10-12 12:54:11.407 286 11365.75 11.30 56989.05 88888.00 2016-10-12 12:54:11.907 286 11365.73 11.15 56989.12 88888.00 2016-10-12 12:54:12.407 286 11365.64 11.13 56989.16 88888.00 2016-10-12 12:54:12.907 286 11365.58 11.17 56989.20 88888.00 2016-10-12 12:54:13.407 286 11365.61 11.23 56989.29 88888.00 2016-10-12 12:54:13.907 286 11365.59 11.27 56989.34 88888.00 2016-10-12 12:54:14.407 286 11365.56 11.25 56989.34 88888.00 2016-10-12 12:54:14.907 286 11365.62 11.50 56989.36 88888.00 2016-10-12 12:54:15.407 286 11365.58 11.42 56989.44 88888.00 2016-10-12 12:54:15.907 286 11365.52 11.30 56989.51 88888.00 2016-10-12 12:54:16.407 286 11365.48 11.40 56989.61 88888.00 2016-10-12 12:54:16.907 286 11365.44 11.49 56989.61 88888.00 2016-10-12 12:54:17.407 286 11365.43 11.42 56989.64 88888.00 2016-10-12 12:54:17.907 286 11365.42 11.27 56989.68 88888.00 2016-10-12 12:54:18.407 286 11365.44 11.27 56989.68 88888.00 2016-10-12 12:54:18.907 286 11365.41 11.65 56989.68 88888.00 2016-10-12 12:54:19.407 286 11365.34 11.56 56989.72 88888.00 2016-10-12 12:54:19.907 286 11365.36 11.41 56989.76 88888.00 2016-10-12 12:54:20.407 286 11365.35 11.45 56989.78 88888.00 2016-10-12 12:54:20.907 286 11365.30 11.58 56989.84 88888.00 2016-10-12 12:54:21.407 286 11365.33 11.65 56989.87 88888.00 2016-10-12 12:54:21.907 286 11365.34 11.68 56989.84 88888.00 2016-10-12 12:54:22.407 286 11365.28 11.77 56989.87 88888.00 2016-10-12 12:54:22.907 286 11365.30 11.63 56989.90 88888.00 2016-10-12 12:54:23.407 286 11365.27 11.69 56989.91 88888.00 2016-10-12 12:54:23.907 286 11365.20 11.55 56989.85 88888.00 2016-10-12 12:54:24.407 286 11365.21 11.54 56989.94 88888.00 2016-10-12 12:54:24.907 286 11365.23 11.56 56990.00 88888.00 2016-10-12 12:54:25.407 286 11365.20 11.51 56989.97 88888.00 2016-10-12 12:54:25.907 286 11365.17 11.68 56989.91 88888.00 2016-10-12 12:54:26.407 286 11365.19 11.92 56989.93 88888.00 2016-10-12 12:54:26.907 286 11365.15 12.12 56989.89 88888.00 2016-10-12 12:54:27.407 286 11365.14 12.04 56989.98 88888.00 2016-10-12 12:54:27.907 286 11365.19 11.89 56990.06 88888.00 2016-10-12 12:54:28.407 286 11365.15 12.10 56990.04 88888.00 2016-10-12 12:54:28.907 286 11365.14 12.22 56990.03 88888.00 2016-10-12 12:54:29.407 286 11365.16 12.19 56989.98 88888.00 2016-10-12 12:54:29.907 286 11365.22 12.23 56990.03 88888.00 2016-10-12 12:54:30.407 286 11365.15 12.24 56989.97 88888.00 2016-10-12 12:54:30.907 286 11365.08 12.25 56990.02 88888.00 2016-10-12 12:54:31.407 286 11365.10 12.25 56990.06 88888.00 2016-10-12 12:54:31.907 286 11365.06 12.24 56990.08 88888.00 2016-10-12 12:54:32.407 286 11365.03 12.25 56990.07 88888.00 2016-10-12 12:54:32.907 286 11365.09 12.26 56990.07 88888.00 2016-10-12 12:54:33.407 286 11365.09 12.29 56990.08 88888.00 2016-10-12 12:54:33.907 286 11365.07 12.31 56990.13 88888.00 2016-10-12 12:54:34.407 286 11365.12 12.33 56990.10 88888.00 2016-10-12 12:54:34.907 286 11365.08 12.34 56990.11 88888.00 2016-10-12 12:54:35.407 286 11365.03 12.38 56990.13 88888.00 2016-10-12 12:54:35.907 286 11365.03 12.38 56990.19 88888.00 2016-10-12 12:54:36.407 286 11365.13 12.39 56990.19 88888.00 2016-10-12 12:54:36.907 286 11365.06 12.37 56990.16 88888.00 2016-10-12 12:54:37.407 286 11365.01 12.37 56990.16 88888.00 2016-10-12 12:54:37.907 286 11365.01 12.38 56990.13 88888.00 2016-10-12 12:54:38.407 286 11364.99 12.38 56990.16 88888.00 2016-10-12 12:54:38.907 286 11364.93 12.42 56990.16 88888.00 2016-10-12 12:54:39.407 286 11364.93 12.40 56990.11 88888.00 2016-10-12 12:54:39.907 286 11364.95 12.40 56990.11 88888.00 2016-10-12 12:54:40.407 286 11364.87 12.43 56990.11 88888.00 2016-10-12 12:54:40.907 286 11364.87 12.43 56990.14 88888.00 2016-10-12 12:54:41.407 286 11364.93 12.43 56990.13 88888.00 2016-10-12 12:54:41.907 286 11364.88 12.43 56990.13 88888.00 2016-10-12 12:54:42.407 286 11364.82 12.30 56990.09 88888.00 2016-10-12 12:54:42.907 286 11364.88 11.92 56990.10 88888.00 2016-10-12 12:54:43.407 286 11364.89 11.96 56990.03 88888.00 2016-10-12 12:54:43.907 286 11364.89 11.90 56989.98 88888.00 2016-10-12 12:54:44.407 286 11364.89 11.74 56990.02 88888.00 2016-10-12 12:54:44.907 286 11364.89 11.69 56990.04 88888.00 2016-10-12 12:54:45.407 286 11364.85 11.71 56989.95 88888.00 2016-10-12 12:54:45.907 286 11364.87 11.98 56989.84 88888.00 2016-10-12 12:54:46.407 286 11364.91 12.31 56989.82 88888.00 2016-10-12 12:54:46.907 286 11364.83 12.11 56989.79 88888.00 2016-10-12 12:54:47.407 286 11364.88 11.85 56989.83 88888.00 2016-10-12 12:54:47.907 286 11364.98 11.70 56989.74 88888.00 2016-10-12 12:54:48.407 286 11364.95 11.66 56989.64 88888.00 2016-10-12 12:54:48.907 286 11364.93 11.84 56989.58 88888.00 2016-10-12 12:54:49.407 286 11364.99 11.96 56989.52 88888.00 2016-10-12 12:54:49.907 286 11364.95 11.81 56989.44 88888.00 2016-10-12 12:54:50.407 286 11364.94 12.02 56989.42 88888.00 2016-10-12 12:54:50.907 286 11365.00 11.75 56989.40 88888.00 2016-10-12 12:54:51.407 286 11364.94 11.63 56989.36 88888.00 2016-10-12 12:54:51.907 286 11364.91 11.72 56989.30 88888.00 2016-10-12 12:54:52.407 286 11365.00 11.68 56989.20 88888.00 2016-10-12 12:54:52.907 286 11365.00 11.55 56989.13 88888.00 2016-10-12 12:54:53.407 286 11365.03 11.52 56989.08 88888.00 2016-10-12 12:54:53.907 286 11365.08 11.57 56988.94 88888.00 2016-10-12 12:54:54.407 286 11365.14 11.70 56988.81 88888.00 2016-10-12 12:54:54.907 286 11365.12 11.77 56988.74 88888.00 2016-10-12 12:54:55.407 286 11365.15 11.75 56988.72 88888.00 2016-10-12 12:54:55.907 286 11365.13 11.57 56988.61 88888.00 2016-10-12 12:54:56.407 286 11365.12 11.47 56988.52 88888.00 2016-10-12 12:54:56.907 286 11365.13 11.44 56988.49 88888.00 2016-10-12 12:54:57.407 286 11365.23 11.65 56988.40 88888.00 2016-10-12 12:54:57.907 286 11365.27 11.86 56988.35 88888.00 2016-10-12 12:54:58.407 286 11365.22 11.47 56988.27 88888.00 2016-10-12 12:54:58.907 286 11365.24 11.31 56988.16 88888.00 2016-10-12 12:54:59.407 286 11365.23 11.32 56988.11 88888.00 2016-10-12 12:54:59.907 286 11365.24 11.30 56987.98 88888.00 2016-10-12 12:55:00.407 286 11365.27 11.23 56987.95 88888.00 2016-10-12 12:55:00.907 286 11365.29 11.23 56987.92 88888.00 2016-10-12 12:55:01.407 286 11365.27 11.34 56987.86 88888.00 2016-10-12 12:55:01.907 286 11365.31 11.30 56987.82 88888.00 2016-10-12 12:55:02.407 286 11365.34 11.32 56987.73 88888.00 2016-10-12 12:55:02.907 286 11365.33 11.22 56987.69 88888.00 2016-10-12 12:55:03.407 286 11365.24 11.08 56987.66 88888.00 2016-10-12 12:55:03.907 286 11365.33 11.15 56987.57 88888.00 2016-10-12 12:55:04.407 286 11365.34 11.24 56987.58 88888.00 2016-10-12 12:55:04.907 286 11365.30 11.08 56987.57 88888.00 2016-10-12 12:55:05.407 286 11365.31 11.28 56987.50 88888.00 2016-10-12 12:55:05.907 286 11365.33 11.14 56987.38 88888.00 2016-10-12 12:55:06.407 286 11365.30 11.23 56987.32 88888.00 2016-10-12 12:55:06.907 286 11365.29 11.49 56987.32 88888.00 2016-10-12 12:55:07.407 286 11365.28 11.74 56987.32 88888.00 2016-10-12 12:55:07.907 286 11365.20 11.75 56987.30 88888.00 2016-10-12 12:55:08.407 286 11365.20 11.77 56987.25 88888.00 2016-10-12 12:55:08.907 286 11365.27 11.77 56987.33 88888.00 2016-10-12 12:55:09.407 286 11365.24 11.76 56987.35 88888.00 2016-10-12 12:55:09.907 286 11365.17 11.77 56987.34 88888.00 2016-10-12 12:55:10.407 286 11365.19 11.77 56987.37 88888.00 2016-10-12 12:55:10.907 286 11365.13 11.77 56987.40 88888.00 2016-10-12 12:55:11.407 286 11365.07 11.79 56987.47 88888.00 2016-10-12 12:55:11.907 286 11365.08 11.83 56987.52 88888.00 2016-10-12 12:55:12.407 286 11365.08 11.81 56987.51 88888.00 2016-10-12 12:55:12.907 286 11365.02 11.82 56987.54 88888.00 2016-10-12 12:55:13.407 286 11365.00 11.83 56987.52 88888.00 2016-10-12 12:55:13.907 286 11365.01 11.86 56987.52 88888.00 2016-10-12 12:55:14.407 286 11364.95 11.91 56987.60 88888.00 2016-10-12 12:55:14.907 286 11364.89 11.89 56987.71 88888.00 2016-10-12 12:55:15.407 286 11364.91 11.40 56987.80 88888.00 2016-10-12 12:55:15.907 286 11364.83 11.22 56987.79 88888.00 2016-10-12 12:55:16.407 286 11364.79 11.29 56987.85 88888.00 2016-10-12 12:55:16.907 286 11364.78 11.43 56987.92 88888.00 2016-10-12 12:55:17.407 286 11364.69 11.61 56987.98 88888.00 2016-10-12 12:55:17.907 286 11364.65 11.38 56988.04 88888.00 2016-10-12 12:55:18.407 286 11364.64 11.35 56988.11 88888.00 2016-10-12 12:55:18.907 286 11364.58 11.47 56988.21 88888.00 2016-10-12 12:55:19.407 286 11364.57 11.42 56988.30 88888.00 2016-10-12 12:55:19.907 286 11364.53 11.64 56988.42 88888.00 2016-10-12 12:55:20.407 286 11364.47 11.56 56988.46 88888.00 2016-10-12 12:55:20.907 286 11364.44 11.54 56988.49 88888.00 2016-10-12 12:55:21.408 286 11364.40 11.65 56988.53 88888.00 2016-10-12 12:55:21.908 286 11364.41 11.69 56988.68 88888.00 2016-10-12 12:55:22.408 286 11364.36 11.92 56988.74 88888.00 2016-10-12 12:55:22.908 286 11364.31 11.78 56988.73 88888.00 2016-10-12 12:55:23.408 286 11364.26 11.81 56988.81 88888.00 2016-10-12 12:55:23.908 286 11364.26 11.77 56988.88 88888.00 2016-10-12 12:55:24.408 286 11364.27 11.75 56988.95 88888.00 2016-10-12 12:55:24.908 286 11364.24 11.69 56989.01 88888.00 2016-10-12 12:55:25.408 286 11364.22 11.76 56989.02 88888.00 2016-10-12 12:55:25.908 286 11364.11 11.76 56989.05 88888.00 2016-10-12 12:55:26.408 286 11364.10 11.88 56989.11 88888.00 2016-10-12 12:55:26.908 286 11364.10 11.89 56989.17 88888.00 2016-10-12 12:55:27.408 286 11364.03 11.90 56989.25 88888.00 2016-10-12 12:55:27.908 286 11364.08 11.85 56989.31 88888.00 2016-10-12 12:55:28.408 286 11364.11 11.88 56989.34 88888.00 2016-10-12 12:55:28.908 286 11364.03 11.92 56989.36 88888.00 2016-10-12 12:55:29.408 286 11364.01 11.95 56989.38 88888.00 2016-10-12 12:55:29.908 286 11364.02 11.97 56989.45 88888.00 2016-10-12 12:55:30.408 286 11364.03 11.91 56989.45 88888.00 2016-10-12 12:55:30.908 286 11363.99 11.95 56989.43 88888.00 2016-10-12 12:55:31.408 286 11363.99 12.25 56989.40 88888.00 2016-10-12 12:55:31.908 286 11363.99 12.22 56989.46 88888.00 2016-10-12 12:55:32.408 286 11364.03 11.96 56989.46 88888.00 2016-10-12 12:55:32.908 286 11364.01 12.02 56989.40 88888.00 2016-10-12 12:55:33.408 286 11364.02 12.30 56989.38 88888.00 2016-10-12 12:55:33.908 286 11363.97 12.20 56989.40 88888.00 2016-10-12 12:55:34.408 286 11363.94 12.08 56989.44 88888.00 2016-10-12 12:55:34.908 286 11363.96 12.04 56989.36 88888.00 2016-10-12 12:55:35.408 286 11363.90 12.05 56989.43 88888.00 2016-10-12 12:55:35.908 286 11363.92 12.06 56989.43 88888.00 2016-10-12 12:55:36.408 286 11363.95 12.24 56989.36 88888.00 2016-10-12 12:55:36.908 286 11363.90 12.27 56989.36 88888.00 2016-10-12 12:55:37.408 286 11363.90 12.36 56989.38 88888.00 2016-10-12 12:55:37.908 286 11363.91 12.43 56989.38 88888.00 2016-10-12 12:55:38.408 286 11363.89 12.18 56989.36 88888.00 2016-10-12 12:55:38.908 286 11363.80 12.17 56989.36 88888.00 2016-10-12 12:55:39.408 286 11363.78 12.45 56989.34 88888.00 2016-10-12 12:55:39.908 286 11363.81 12.38 56989.26 88888.00 2016-10-12 12:55:40.408 286 11363.80 12.19 56989.33 88888.00 2016-10-12 12:55:40.908 286 11363.78 12.20 56989.33 88888.00 2016-10-12 12:55:41.408 286 11363.82 12.24 56989.33 88888.00 2016-10-12 12:55:41.908 286 11363.80 12.31 56989.31 88888.00 2016-10-12 12:55:42.408 286 11363.75 12.33 56989.27 88888.00 2016-10-12 12:55:42.908 286 11363.74 12.37 56989.27 88888.00 2016-10-12 12:55:43.408 286 11363.70 12.56 56989.31 88888.00 2016-10-12 12:55:43.908 286 11363.67 12.58 56989.40 88888.00 2016-10-12 12:55:44.408 286 11363.71 12.61 56989.44 88888.00 2016-10-12 12:55:44.908 286 11363.71 12.61 56989.40 88888.00 2016-10-12 12:55:45.408 286 11363.66 12.51 56989.38 88888.00 2016-10-12 12:55:45.908 286 11363.61 12.44 56989.36 88888.00 2016-10-12 12:55:46.408 286 11363.66 12.43 56989.42 88888.00 2016-10-12 12:55:46.908 286 11363.57 12.39 56989.47 88888.00 2016-10-12 12:55:47.408 286 11363.56 12.45 56989.53 88888.00 2016-10-12 12:55:47.908 286 11363.61 12.49 56989.52 88888.00 2016-10-12 12:55:48.408 286 11363.59 12.58 56989.56 88888.00 2016-10-12 12:55:48.908 286 11363.59 12.64 56989.55 88888.00 2016-10-12 12:55:49.408 286 11363.57 12.60 56989.55 88888.00 2016-10-12 12:55:49.908 286 11363.57 12.54 56989.51 88888.00 2016-10-12 12:55:50.408 286 11363.48 12.60 56989.49 88888.00 2016-10-12 12:55:50.908 286 11363.47 12.66 56989.53 88888.00 2016-10-12 12:55:51.408 286 11363.50 12.64 56989.57 88888.00 2016-10-12 12:55:51.908 286 11363.47 12.68 56989.63 88888.00 2016-10-12 12:55:52.408 286 11363.47 12.68 56989.64 88888.00 2016-10-12 12:55:52.908 286 11363.48 12.78 56989.65 88888.00 2016-10-12 12:55:53.408 286 11363.42 12.71 56989.65 88888.00 2016-10-12 12:55:53.908 286 11363.37 12.67 56989.71 88888.00 2016-10-12 12:55:54.408 286 11363.40 12.74 56989.69 88888.00 2016-10-12 12:55:54.908 286 11363.41 12.71 56989.69 88888.00 2016-10-12 12:55:55.408 286 11363.43 12.78 56989.77 88888.00 2016-10-12 12:55:55.908 286 11363.42 12.79 56989.72 88888.00 2016-10-12 12:55:56.408 286 11363.41 12.78 56989.70 88888.00 2016-10-12 12:55:56.908 286 11363.42 12.91 56989.72 88888.00 2016-10-12 12:55:57.408 286 11363.44 13.05 56989.75 88888.00 2016-10-12 12:55:57.908 286 11363.46 12.97 56989.75 88888.00 2016-10-12 12:55:58.408 286 11363.44 12.99 56989.78 88888.00 2016-10-12 12:55:58.908 286 11363.48 13.17 56989.85 88888.00 2016-10-12 12:55:59.408 286 11363.44 13.33 56989.82 88888.00 2016-10-12 12:55:59.908 286 11363.44 12.98 56989.79 88888.00 2016-10-12 12:56:00.408 286 11363.42 12.93 56989.81 88888.00 2016-10-12 12:56:00.908 286 11363.47 13.08 56989.82 88888.00 2016-10-12 12:56:01.408 286 11363.50 13.08 56989.82 88888.00 2016-10-12 12:56:01.908 286 11363.47 13.01 56989.84 88888.00 2016-10-12 12:56:02.408 286 11363.43 13.01 56989.84 88888.00 2016-10-12 12:56:02.908 286 11363.47 13.05 56989.79 88888.00 2016-10-12 12:56:03.408 286 11363.47 13.21 56989.76 88888.00 2016-10-12 12:56:03.908 286 11363.49 13.18 56989.77 88888.00 2016-10-12 12:56:04.408 286 11363.59 13.20 56989.81 88888.00 2016-10-12 12:56:04.908 286 11363.60 13.45 56989.78 88888.00 2016-10-12 12:56:05.408 286 11363.59 13.25 56989.75 88888.00 2016-10-12 12:56:05.908 286 11363.63 13.07 56989.71 88888.00 2016-10-12 12:56:06.408 286 11363.66 13.05 56989.66 88888.00 2016-10-12 12:56:06.908 286 11363.66 13.08 56989.72 88888.00 2016-10-12 12:56:07.408 286 11363.74 13.25 56989.77 88888.00 2016-10-12 12:56:07.908 286 11363.83 13.12 56989.72 88888.00 2016-10-12 12:56:08.408 286 11363.76 13.17 56989.71 88888.00 2016-10-12 12:56:08.908 286 11363.74 13.07 56989.68 88888.00 2016-10-12 12:56:09.408 286 11363.83 12.99 56989.66 88888.00 2016-10-12 12:56:09.908 286 11363.80 12.98 56989.63 88888.00 2016-10-12 12:56:10.408 286 11363.90 13.05 56989.64 88888.00 2016-10-12 12:56:10.908 286 11363.90 13.08 56989.64 88888.00 2016-10-12 12:56:11.408 286 11363.89 13.05 56989.65 88888.00 2016-10-12 12:56:11.908 286 11363.89 13.40 56989.61 88888.00 2016-10-12 12:56:12.408 286 11363.94 13.73 56989.58 88888.00 2016-10-12 12:56:12.908 286 11363.99 13.77 56989.56 88888.00 2016-10-12 12:56:13.408 286 11363.97 13.76 56989.61 88888.00 2016-10-12 12:56:13.908 286 11363.97 13.79 56989.66 88888.00 2016-10-12 12:56:14.408 286 11363.97 13.79 56989.62 88888.00 2016-10-12 12:56:14.908 286 11363.95 13.80 56989.64 88888.00 2016-10-12 12:56:15.408 286 11364.02 13.81 56989.64 88888.00 2016-10-12 12:56:15.908 286 11364.03 13.82 56989.62 88888.00 2016-10-12 12:56:16.408 286 11364.02 13.81 56989.75 88888.00 2016-10-12 12:56:16.908 286 11363.98 13.83 56989.77 88888.00 2016-10-12 12:56:17.408 286 11363.99 13.82 56989.75 88888.00 2016-10-12 12:56:17.908 286 11364.01 13.83 56989.72 88888.00 2016-10-12 12:56:18.408 286 11364.02 13.87 56989.68 88888.00 2016-10-12 12:56:18.908 286 11364.08 13.87 56989.69 88888.00 2016-10-12 12:56:19.408 286 11363.99 13.89 56989.81 88888.00 2016-10-12 12:56:19.908 286 11363.94 13.93 56989.88 88888.00 2016-10-12 12:56:20.408 286 11364.04 13.93 56989.88 88888.00 2016-10-12 12:56:20.908 286 11363.95 13.90 56989.83 88888.00 2016-10-12 12:56:21.408 286 11363.95 13.97 56989.84 88888.00 2016-10-12 12:56:21.908 286 11363.99 14.00 56989.93 88888.00 2016-10-12 12:56:22.408 286 11363.99 14.00 56989.97 88888.00 2016-10-12 12:56:22.908 286 11363.90 14.00 56990.01 88888.00 2016-10-12 12:56:23.408 286 11363.85 14.07 56990.02 88888.00 2016-10-12 12:56:23.908 286 11363.89 14.13 56990.08 88888.00 2016-10-12 12:56:24.408 286 11363.81 14.22 56990.14 88888.00 2016-10-12 12:56:24.908 286 11363.77 14.26 56990.15 88888.00 2016-10-12 12:56:25.408 286 11363.78 14.30 56990.21 88888.00 2016-10-12 12:56:25.908 286 11363.71 14.33 56990.28 88888.00 2016-10-12 12:56:26.408 286 11363.67 14.37 56990.35 88888.00 2016-10-12 12:56:26.908 286 11363.66 14.42 56990.46 88888.00 2016-10-12 12:56:27.408 286 11363.68 14.47 56990.55 88888.00 2016-10-12 12:56:27.908 286 11363.64 14.54 56990.61 88888.00 2016-10-12 12:56:28.408 286 11363.62 14.58 56990.73 88888.00 2016-10-12 12:56:28.908 286 11363.61 14.61 56990.75 88888.00 2016-10-12 12:56:29.408 286 11363.56 14.61 56990.83 88888.00 2016-10-12 12:56:29.908 286 11363.50 14.64 56990.88 88888.00 2016-10-12 12:56:30.408 286 11363.54 14.70 56991.04 88888.00 2016-10-12 12:56:30.908 286 11363.50 14.74 56991.13 88888.00 2016-10-12 12:56:31.408 286 11363.48 14.77 56991.24 88888.00 2016-10-12 12:56:31.908 286 11363.48 14.79 56991.32 88888.00 2016-10-12 12:56:32.408 286 11363.43 14.82 56991.29 88888.00 2016-10-12 12:56:32.908 286 11363.40 14.92 56991.37 88888.00 2016-10-12 12:56:33.408 286 11363.39 14.99 56991.49 88888.00 2016-10-12 12:56:33.908 286 11363.39 15.02 56991.63 88888.00 2016-10-12 12:56:34.408 286 11363.43 15.06 56991.76 88888.00 2016-10-12 12:56:34.908 286 11363.48 15.09 56991.80 88888.00 2016-10-12 12:56:35.408 286 11363.48 15.09 56991.86 88888.00 2016-10-12 12:56:35.908 286 11363.48 15.15 56991.92 88888.00 2016-10-12 12:56:36.408 286 11363.50 15.23 56991.96 88888.00 2016-10-12 12:56:36.908 286 11363.56 15.29 56992.02 88888.00 2016-10-12 12:56:37.408 286 11363.54 15.32 56992.03 88888.00 2016-10-12 12:56:37.908 286 11363.55 15.36 56992.07 88888.00 2016-10-12 12:56:38.408 286 11363.59 15.39 56992.12 88888.00 2016-10-12 12:56:38.908 286 11363.59 15.45 56992.13 88888.00 2016-10-12 12:56:39.408 286 11363.62 15.58 56992.14 88888.00 2016-10-12 12:56:39.908 286 11363.70 15.64 56992.21 88888.00 2016-10-12 12:56:40.408 286 11363.69 15.64 56992.25 88888.00 2016-10-12 12:56:40.908 286 11363.71 15.70 56992.27 88888.00 2016-10-12 12:56:41.408 286 11363.82 15.74 56992.21 88888.00 2016-10-12 12:56:41.908 286 11363.90 15.79 56992.19 88888.00 2016-10-12 12:56:42.408 286 11363.92 15.86 56992.28 88888.00 2016-10-12 12:56:42.908 286 11363.98 15.92 56992.31 88888.00 2016-10-12 12:56:43.408 286 11364.08 15.96 56992.27 88888.00 2016-10-12 12:56:43.908 286 11364.09 15.99 56992.22 88888.00 2016-10-12 12:56:44.408 286 11364.09 16.04 56992.21 88888.00 2016-10-12 12:56:44.908 286 11364.20 16.04 56992.18 88888.00 2016-10-12 12:56:45.408 286 11364.24 16.04 56992.09 88888.00 2016-10-12 12:56:45.908 286 11364.27 16.13 56992.05 88888.00 2016-10-12 12:56:46.408 286 11364.37 16.12 56992.12 88888.00 2016-10-12 12:56:46.908 286 11364.41 16.12 56992.01 88888.00 2016-10-12 12:56:47.408 286 11364.46 16.18 56991.90 88888.00 2016-10-12 12:56:47.908 286 11364.53 16.20 56991.88 88888.00 2016-10-12 12:56:48.408 286 11364.59 16.20 56991.86 88888.00 2016-10-12 12:56:48.908 286 11364.57 16.24 56991.81 88888.00 2016-10-12 12:56:49.408 286 11364.59 16.21 56991.73 88888.00 2016-10-12 12:56:49.908 286 11364.67 16.19 56991.62 88888.00 2016-10-12 12:56:50.408 286 11364.71 16.18 56991.55 88888.00 2016-10-12 12:56:50.908 286 11364.74 16.20 56991.57 88888.00 2016-10-12 12:56:51.408 286 11364.81 16.24 56991.58 88888.00 2016-10-12 12:56:51.908 286 11364.81 16.25 56991.58 88888.00 2016-10-12 12:56:52.408 286 11364.82 16.27 56991.46 88888.00 2016-10-12 12:56:52.908 286 11364.89 16.25 56991.32 88888.00 2016-10-12 12:56:53.408 286 11364.93 16.27 56991.24 88888.00 2016-10-12 12:56:53.908 286 11364.95 16.31 56991.23 88888.00 2016-10-12 12:56:54.408 286 11365.02 16.30 56991.24 88888.00 2016-10-12 12:56:54.908 286 11365.05 16.25 56991.13 88888.00 2016-10-12 12:56:55.408 286 11365.02 16.21 56991.06 88888.00 2016-10-12 12:56:55.908 286 11365.09 16.20 56990.91 88888.00 2016-10-12 12:56:56.408 286 11365.09 16.20 56990.83 88888.00 2016-10-12 12:56:56.908 286 11365.07 16.17 56990.79 88888.00 2016-10-12 12:56:57.408 286 11365.08 16.12 56990.77 88888.00 2016-10-12 12:56:57.908 286 11365.14 16.07 56990.74 88888.00 2016-10-12 12:56:58.408 286 11365.13 16.07 56990.64 88888.00 2016-10-12 12:56:58.908 286 11365.15 16.07 56990.59 88888.00 2016-10-12 12:56:59.408 286 11365.19 16.04 56990.55 88888.00 2016-10-12 12:56:59.908 286 11365.20 16.00 56990.47 88888.00 2016-10-12 12:57:00.408 286 11365.19 15.99 56990.38 88888.00 2016-10-12 12:57:00.908 286 11365.21 15.99 56990.32 88888.00 2016-10-12 12:57:01.408 286 11365.20 15.99 56990.27 88888.00 2016-10-12 12:57:01.908 286 11365.17 15.98 56990.13 88888.00 2016-10-12 12:57:02.408 286 11365.17 15.92 56990.09 88888.00 2016-10-12 12:57:02.908 286 11365.23 15.89 56990.13 88888.00 2016-10-12 12:57:03.408 286 11365.20 15.89 56990.17 88888.00 2016-10-12 12:57:03.908 286 11365.19 15.87 56990.08 88888.00 2016-10-12 12:57:04.408 286 11365.22 15.86 56990.03 88888.00 2016-10-12 12:57:04.908 286 11365.23 15.87 56989.89 88888.00 2016-10-12 12:57:05.408 286 11365.27 15.85 56989.81 88888.00 2016-10-12 12:57:05.908 286 11365.26 15.86 56989.81 88888.00 2016-10-12 12:57:06.408 286 11365.26 15.83 56989.81 88888.00 2016-10-12 12:57:06.908 286 11365.24 15.79 56989.81 88888.00 2016-10-12 12:57:07.408 286 11365.26 15.80 56989.79 88888.00 2016-10-12 12:57:07.908 286 11365.23 15.80 56989.68 88888.00 2016-10-12 12:57:08.408 286 11365.20 15.79 56989.62 88888.00 2016-10-12 12:57:08.908 286 11365.26 15.77 56989.65 88888.00 2016-10-12 12:57:09.408 286 11365.28 15.78 56989.69 88888.00 2016-10-12 12:57:09.908 286 11365.27 15.78 56989.70 88888.00 2016-10-12 12:57:10.408 286 11365.26 15.78 56989.66 88888.00 2016-10-12 12:57:10.908 286 11365.24 15.78 56989.57 88888.00 2016-10-12 12:57:11.408 286 11365.26 15.78 56989.58 88888.00 2016-10-12 12:57:11.908 286 11365.26 15.78 56989.68 88888.00 2016-10-12 12:57:12.408 286 11365.27 15.78 56989.71 88888.00 2016-10-12 12:57:12.908 286 11365.20 15.74 56989.66 88888.00 2016-10-12 12:57:13.408 286 11365.19 15.77 56989.64 88888.00 2016-10-12 12:57:13.908 286 11365.29 15.80 56989.55 88888.00 2016-10-12 12:57:14.408 286 11365.29 15.80 56989.58 88888.00 2016-10-12 12:57:14.908 286 11365.27 15.86 56989.71 88888.00 2016-10-12 12:57:15.408 286 11365.29 15.90 56989.79 88888.00 2016-10-12 12:57:15.908 286 11365.27 15.91 56989.76 88888.00 2016-10-12 12:57:16.408 286 11365.23 15.86 56989.70 88888.00 2016-10-12 12:57:16.908 286 11365.28 15.59 56989.68 88888.00 2016-10-12 12:57:17.408 286 11365.31 15.26 56989.71 88888.00 2016-10-12 12:57:17.908 286 11365.29 15.39 56989.77 88888.00 2016-10-12 12:57:18.408 286 11365.33 15.36 56989.75 88888.00 2016-10-12 12:57:18.908 286 11365.38 15.52 56989.83 88888.00 2016-10-12 12:57:19.408 286 11365.40 15.40 56989.82 88888.00 2016-10-12 12:57:19.908 286 11365.42 15.33 56989.78 88888.00 2016-10-12 12:57:20.408 286 11365.47 15.33 56989.78 88888.00 2016-10-12 12:57:20.908 286 11365.47 15.33 56989.81 88888.00 2016-10-12 12:57:21.408 286 11365.48 15.30 56989.81 88888.00 2016-10-12 12:57:21.908 286 11365.52 15.35 56989.81 88888.00 2016-10-12 12:57:22.408 286 11365.51 15.37 56989.78 88888.00 2016-10-12 12:57:22.908 286 11365.44 15.50 56989.75 88888.00 2016-10-12 12:57:23.408 286 11365.52 15.71 56989.81 88888.00 2016-10-12 12:57:23.908 286 11365.63 16.04 56989.77 88888.00 2016-10-12 12:57:24.408 286 11365.56 16.14 56989.78 88888.00 2016-10-12 12:57:24.908 286 11365.55 16.25 56989.75 88888.00 2016-10-12 12:57:25.408 286 11365.61 16.25 56989.75 88888.00 2016-10-12 12:57:25.908 286 11365.59 16.21 56989.71 88888.00 2016-10-12 12:57:26.408 286 11365.66 16.27 56989.69 88888.00 2016-10-12 12:57:26.908 286 11365.72 16.27 56989.65 88888.00 2016-10-12 12:57:27.408 286 11365.71 16.26 56989.68 88888.00 2016-10-12 12:57:27.908 286 11365.76 16.25 56989.65 88888.00 2016-10-12 12:57:28.408 286 11365.75 16.21 56989.58 88888.00 2016-10-12 12:57:28.908 286 11365.79 16.21 56989.53 88888.00 2016-10-12 12:57:29.408 286 11365.85 16.27 56989.46 88888.00 2016-10-12 12:57:29.908 286 11365.85 16.34 56989.53 88888.00 2016-10-12 12:57:30.408 286 11365.92 16.31 56989.45 88888.00 2016-10-12 12:57:30.908 286 11365.96 16.28 56989.37 88888.00 2016-10-12 12:57:31.409 286 11366.06 16.17 56989.27 88888.00 2016-10-12 12:57:31.909 286 11366.14 15.98 56989.26 88888.00 2016-10-12 12:57:32.409 286 11366.13 15.69 56989.24 88888.00 2016-10-12 12:57:32.909 286 11366.13 15.58 56989.18 88888.00 2016-10-12 12:57:33.409 286 11366.22 15.83 56989.12 88888.00 2016-10-12 12:57:33.909 286 11366.25 16.18 56989.04 88888.00 2016-10-12 12:57:34.409 286 11366.27 16.24 56988.99 88888.00 2016-10-12 12:57:34.909 286 11366.37 16.27 56988.91 88888.00 2016-10-12 12:57:35.409 286 11366.40 15.92 56988.93 88888.00 2016-10-12 12:57:35.909 286 11366.39 15.64 56988.94 88888.00 2016-10-12 12:57:36.409 286 11366.48 15.59 56988.85 88888.00 2016-10-12 12:57:36.909 286 11366.58 15.79 56988.78 88888.00 2016-10-12 12:57:37.409 286 11366.59 15.74 56988.66 88888.00 2016-10-12 12:57:37.909 286 11366.63 15.59 56988.61 88888.00 2016-10-12 12:57:38.409 286 11366.68 15.53 56988.53 88888.00 2016-10-12 12:57:38.909 286 11366.68 15.56 56988.53 88888.00 2016-10-12 12:57:39.409 286 11366.70 15.63 56988.46 88888.00 2016-10-12 12:57:39.909 286 11366.79 15.70 56988.31 88888.00 2016-10-12 12:57:40.409 286 11366.79 15.70 56988.17 88888.00 2016-10-12 12:57:40.909 286 11366.83 15.70 56988.15 88888.00 2016-10-12 12:57:41.409 286 11366.91 15.59 56988.11 88888.00 2016-10-12 12:57:41.909 286 11366.94 15.66 56988.14 88888.00 2016-10-12 12:57:42.409 286 11366.95 15.64 56988.12 88888.00 2016-10-12 12:57:42.909 286 11367.02 15.72 56988.07 88888.00 2016-10-12 12:57:43.409 286 11367.08 15.69 56987.98 88888.00 2016-10-12 12:57:43.909 286 11367.11 15.62 56987.92 88888.00 2016-10-12 12:57:44.409 286 11367.12 15.73 56987.88 88888.00 2016-10-12 12:57:44.909 286 11367.18 15.90 56987.88 88888.00 2016-10-12 12:57:45.409 286 11367.21 15.74 56987.89 88888.00 2016-10-12 12:57:45.909 286 11367.22 15.97 56987.78 88888.00 2016-10-12 12:57:46.409 286 11367.28 15.91 56987.73 88888.00 2016-10-12 12:57:46.909 286 11367.28 15.80 56987.79 88888.00 2016-10-12 12:57:47.409 286 11367.29 15.90 56987.73 88888.00 2016-10-12 12:57:47.909 286 11367.28 15.91 56987.70 88888.00 2016-10-12 12:57:48.409 286 11367.31 15.80 56987.63 88888.00 2016-10-12 12:57:48.909 286 11367.33 15.90 56987.57 88888.00 2016-10-12 12:57:49.409 286 11367.35 15.83 56987.59 88888.00 2016-10-12 12:57:49.909 286 11367.40 15.77 56987.56 88888.00 2016-10-12 12:57:50.409 286 11367.38 15.90 56987.53 88888.00 2016-10-12 12:57:50.909 286 11367.36 15.97 56987.53 88888.00 2016-10-12 12:57:51.409 286 11367.43 15.80 56987.56 88888.00 2016-10-12 12:57:51.909 286 11367.45 15.84 56987.51 88888.00 2016-10-12 12:57:52.409 286 11367.43 15.84 56987.47 88888.00 2016-10-12 12:57:52.909 286 11367.46 15.83 56987.51 88888.00 2016-10-12 12:57:53.409 286 11367.45 15.92 56987.59 88888.00 2016-10-12 12:57:53.909 286 11367.45 16.17 56987.57 88888.00 2016-10-12 12:57:54.409 286 11367.51 16.11 56987.53 88888.00 2016-10-12 12:57:54.909 286 11367.50 16.00 56987.57 88888.00 2016-10-12 12:57:55.409 286 11367.40 16.07 56987.63 88888.00 2016-10-12 12:57:55.909 286 11367.39 16.53 56987.63 88888.00 2016-10-12 12:57:56.409 286 11367.39 16.51 56987.65 88888.00 2016-10-12 12:57:56.909 286 11367.37 16.41 56987.70 88888.00 2016-10-12 12:57:57.409 286 11367.40 16.23 56987.71 88888.00 2016-10-12 12:57:57.909 286 11367.44 16.24 56987.72 88888.00 2016-10-12 12:57:58.409 286 11367.39 16.27 56987.79 88888.00 2016-10-12 12:57:58.909 286 11367.36 16.42 56987.83 88888.00 2016-10-12 12:57:59.409 286 11367.44 16.76 56987.89 88888.00 2016-10-12 12:57:59.909 286 11367.39 16.47 56987.98 88888.00 2016-10-12 12:58:00.409 286 11367.33 16.52 56987.99 88888.00 2016-10-12 12:58:00.909 286 11367.32 16.52 56987.95 88888.00 2016-10-12 12:58:01.409 286 11367.31 16.64 56988.04 88888.00 2016-10-12 12:58:01.909 286 11367.29 16.83 56988.15 88888.00 2016-10-12 12:58:02.409 286 11367.24 17.01 56988.17 88888.00 2016-10-12 12:58:02.909 286 11367.25 16.75 56988.12 88888.00 2016-10-12 12:58:03.409 286 11367.22 16.73 56988.17 88888.00 2016-10-12 12:58:03.909 286 11367.16 16.71 56988.25 88888.00 2016-10-12 12:58:04.409 286 11367.22 16.73 56988.35 88888.00 2016-10-12 12:58:04.909 286 11367.16 16.75 56988.40 88888.00 2016-10-12 12:58:05.409 286 11367.14 16.86 56988.41 88888.00 2016-10-12 12:58:05.909 286 11367.18 16.87 56988.47 88888.00 2016-10-12 12:58:06.409 286 11367.10 16.83 56988.43 88888.00 2016-10-12 12:58:06.909 286 11367.08 16.86 56988.44 88888.00 2016-10-12 12:58:07.409 286 11367.11 16.89 56988.50 88888.00 2016-10-12 12:58:07.909 286 11367.05 16.93 56988.57 88888.00 2016-10-12 12:58:08.409 286 11367.07 16.92 56988.56 88888.00 2016-10-12 12:58:08.909 286 11367.09 17.00 56988.60 88888.00 2016-10-12 12:58:09.409 286 11367.07 17.06 56988.57 88888.00 2016-10-12 12:58:09.909 286 11366.97 17.08 56988.55 88888.00 2016-10-12 12:58:10.409 286 11366.94 17.14 56988.54 88888.00 2016-10-12 12:58:10.909 286 11367.05 17.06 56988.49 88888.00 2016-10-12 12:58:11.409 286 11367.08 17.09 56988.48 88888.00 2016-10-12 12:58:11.909 286 11367.11 17.14 56988.48 88888.00 2016-10-12 12:58:12.409 286 11367.18 17.30 56988.48 88888.00 2016-10-12 12:58:12.909 286 11367.19 17.32 56988.40 88888.00 2016-10-12 12:58:13.409 286 11367.18 17.30 56988.37 88888.00 2016-10-12 12:58:13.909 286 11367.21 17.30 56988.36 88888.00 2016-10-12 12:58:14.409 286 11367.23 17.49 56988.36 88888.00 2016-10-12 12:58:14.909 286 11367.19 17.66 56988.33 88888.00 2016-10-12 12:58:15.409 286 11367.26 17.44 56988.27 88888.00 2016-10-12 12:58:15.909 286 11367.30 17.50 56988.18 88888.00 2016-10-12 12:58:16.409 286 11367.19 17.53 56988.09 88888.00 2016-10-12 12:58:16.909 286 11367.19 17.82 56988.01 88888.00 2016-10-12 12:58:17.409 286 11367.22 17.77 56987.95 88888.00 2016-10-12 12:58:17.909 286 11367.12 17.62 56987.92 88888.00 2016-10-12 12:58:18.409 286 11367.07 17.63 56987.85 88888.00 2016-10-12 12:58:18.909 286 11367.04 17.78 56987.75 88888.00 2016-10-12 12:58:19.409 286 11366.98 17.69 56987.65 88888.00 2016-10-12 12:58:19.909 286 11366.88 17.57 56987.57 88888.00 2016-10-12 12:58:20.409 286 11366.81 17.54 56987.54 88888.00 2016-10-12 12:58:20.909 286 11366.75 17.60 56987.50 88888.00 2016-10-12 12:58:21.409 286 11366.62 17.71 56987.40 88888.00 2016-10-12 12:58:21.909 286 11366.58 17.37 56987.38 88888.00 2016-10-12 12:58:22.409 286 11366.65 17.23 56987.30 88888.00 2016-10-12 12:58:22.909 286 11366.59 17.34 56987.31 88888.00 2016-10-12 12:58:23.409 286 11366.56 17.46 56987.26 88888.00 2016-10-12 12:58:23.909 286 11366.63 17.19 56987.15 88888.00 2016-10-12 12:58:24.409 286 11366.61 17.16 56987.03 88888.00 2016-10-12 12:58:24.909 286 11366.62 16.98 56986.98 88888.00 2016-10-12 12:58:25.409 286 11366.69 16.87 56986.94 88888.00 2016-10-12 12:58:25.909 286 11366.73 17.01 56986.89 88888.00 2016-10-12 12:58:26.409 286 11366.74 16.88 56986.80 88888.00 2016-10-12 12:58:26.909 286 11366.79 16.65 56986.73 88888.00 2016-10-12 12:58:27.409 286 11366.88 16.74 56986.63 88888.00 2016-10-12 12:58:27.909 286 11366.88 16.55 56986.55 88888.00 2016-10-12 12:58:28.409 286 11366.96 16.44 56986.48 88888.00 2016-10-12 12:58:28.909 286 11367.04 16.41 56986.43 88888.00 2016-10-12 12:58:29.409 286 11367.07 16.42 56986.37 88888.00 2016-10-12 12:58:29.909 286 11367.12 16.42 56986.36 88888.00 2016-10-12 12:58:30.409 286 11367.21 16.33 56986.31 88888.00 2016-10-12 12:58:30.909 286 11367.21 16.27 56986.22 88888.00 2016-10-12 12:58:31.409 286 11367.29 16.45 56986.15 88888.00 2016-10-12 12:58:31.909 286 11367.39 16.58 56986.08 88888.00 2016-10-12 12:58:32.409 286 11367.42 16.32 56986.03 88888.00 2016-10-12 12:58:32.909 286 11367.42 16.28 56985.92 88888.00 2016-10-12 12:58:33.409 286 11367.47 16.25 56985.89 88888.00 2016-10-12 12:58:33.909 286 11367.51 16.23 56985.81 88888.00 2016-10-12 12:58:34.409 286 11367.56 16.31 56985.81 88888.00 2016-10-12 12:58:34.909 286 11367.60 16.37 56985.80 88888.00 2016-10-12 12:58:35.409 286 11367.65 16.18 56985.76 88888.00 2016-10-12 12:58:35.909 286 11367.66 16.13 56985.74 88888.00 2016-10-12 12:58:36.409 286 11367.69 16.17 56985.71 88888.00 2016-10-12 12:58:36.909 286 11367.72 16.20 56985.65 88888.00 2016-10-12 12:58:37.409 286 11367.73 16.23 56985.53 88888.00 2016-10-12 12:58:37.909 286 11367.67 16.34 56985.48 88888.00 2016-10-12 12:58:38.409 286 11367.76 16.24 56985.46 88888.00 2016-10-12 12:58:38.909 286 11367.84 16.20 56985.44 88888.00 2016-10-12 12:58:39.409 286 11367.86 16.37 56985.44 88888.00 2016-10-12 12:58:39.909 286 11367.94 16.20 56985.41 88888.00 2016-10-12 12:58:40.409 286 11367.94 16.20 56985.44 88888.00 2016-10-12 12:58:40.909 286 11367.93 16.27 56985.40 88888.00 2016-10-12 12:58:41.409 286 11367.99 16.10 56985.34 88888.00 2016-10-12 12:58:41.909 286 11368.01 16.08 56985.33 88888.00 2016-10-12 12:58:42.409 286 11367.97 16.17 56985.26 88888.00 2016-10-12 12:58:42.909 286 11367.99 16.12 56985.21 88888.00 2016-10-12 12:58:43.409 286 11368.05 16.08 56985.26 88888.00 2016-10-12 12:58:43.909 286 11368.02 16.08 56985.29 88888.00 2016-10-12 12:58:44.409 286 11368.06 16.07 56985.25 88888.00 2016-10-12 12:58:44.909 286 11368.14 16.12 56985.17 88888.00 2016-10-12 12:58:45.409 286 11368.13 16.15 56985.13 88888.00 2016-10-12 12:58:45.909 286 11368.07 16.51 56985.12 88888.00 2016-10-12 12:58:46.409 286 11368.12 16.46 56985.06 88888.00 2016-10-12 12:58:46.909 286 11368.14 16.23 56985.07 88888.00 2016-10-12 12:58:47.409 286 11368.11 16.32 56985.01 88888.00 2016-10-12 12:58:47.909 286 11368.16 16.14 56985.00 88888.00 2016-10-12 12:58:48.409 286 11368.22 16.17 56984.99 88888.00 2016-10-12 12:58:48.909 286 11368.22 16.15 56984.99 88888.00 2016-10-12 12:58:49.409 286 11368.23 16.17 56984.99 88888.00 2016-10-12 12:58:49.909 286 11368.30 16.21 56985.00 88888.00 2016-10-12 12:58:50.409 286 11368.33 16.15 56984.97 88888.00 2016-10-12 12:58:50.909 286 11368.33 16.14 56984.97 88888.00 2016-10-12 12:58:51.409 286 11368.39 16.18 56984.91 88888.00 2016-10-12 12:58:51.909 286 11368.41 16.13 56984.87 88888.00 2016-10-12 12:58:52.409 286 11368.39 16.14 56984.89 88888.00 2016-10-12 12:58:52.909 286 11368.41 16.20 56984.91 88888.00 2016-10-12 12:58:53.409 286 11368.44 16.24 56984.87 88888.00 2016-10-12 12:58:53.909 286 11368.39 16.26 56984.81 88888.00 2016-10-12 12:58:54.409 286 11368.43 16.49 56984.74 88888.00 2016-10-12 12:58:54.909 286 11368.48 16.74 56984.78 88888.00 2016-10-12 12:58:55.409 286 11368.42 16.39 56984.78 88888.00 2016-10-12 12:58:55.909 286 11368.41 16.33 56984.75 88888.00 2016-10-12 12:58:56.409 286 11368.48 16.44 56984.68 88888.00 2016-10-12 12:58:56.909 286 11368.43 16.37 56984.70 88888.00 2016-10-12 12:58:57.409 286 11368.42 16.37 56984.74 88888.00 2016-10-12 12:58:57.909 286 11368.48 16.32 56984.72 88888.00 2016-10-12 12:58:58.409 286 11368.44 16.28 56984.71 88888.00 2016-10-12 12:58:58.909 286 11368.43 16.35 56984.69 88888.00 2016-10-12 12:58:59.409 286 11368.50 16.25 56984.67 88888.00 2016-10-12 12:58:59.909 286 11368.51 16.27 56984.59 88888.00 2016-10-12 12:59:00.409 286 11368.46 16.28 56984.57 88888.00 2016-10-12 12:59:00.909 286 11368.42 16.33 56984.58 88888.00 2016-10-12 12:59:01.409 286 11368.46 16.45 56984.57 88888.00 2016-10-12 12:59:01.909 286 11368.46 16.58 56984.55 88888.00 2016-10-12 12:59:02.409 286 11368.43 16.49 56984.46 88888.00 2016-10-12 12:59:02.909 286 11368.47 16.33 56984.42 88888.00 2016-10-12 12:59:03.409 286 11368.37 16.28 56984.38 88888.00 2016-10-12 12:59:03.909 286 11368.33 16.33 56984.39 88888.00 2016-10-12 12:59:04.409 286 11368.46 16.32 56984.39 88888.00 2016-10-12 12:59:04.909 286 11368.46 16.35 56984.37 88888.00 2016-10-12 12:59:05.409 286 11368.43 16.32 56984.30 88888.00 2016-10-12 12:59:05.909 286 11368.42 16.48 56984.25 88888.00 2016-10-12 12:59:06.409 286 11368.41 16.52 56984.23 88888.00 2016-10-12 12:59:06.909 286 11368.35 16.33 56984.26 88888.00 2016-10-12 12:59:07.409 286 11368.40 16.32 56984.19 88888.00 2016-10-12 12:59:07.909 286 11368.48 16.34 56984.13 88888.00 2016-10-12 12:59:08.409 286 11368.40 16.38 56984.14 88888.00 2016-10-12 12:59:08.909 286 11368.35 16.40 56984.06 88888.00 2016-10-12 12:59:09.409 286 11368.42 16.41 56984.04 88888.00 2016-10-12 12:59:09.909 286 11368.37 16.40 56984.05 88888.00 2016-10-12 12:59:10.409 286 11368.36 16.46 56984.03 88888.00 2016-10-12 12:59:10.909 286 11368.44 16.62 56983.97 88888.00 2016-10-12 12:59:11.409 286 11368.42 16.74 56983.98 88888.00 2016-10-12 12:59:11.909 286 11368.43 16.55 56983.90 88888.00 2016-10-12 12:59:12.409 286 11368.47 16.40 56983.87 88888.00 2016-10-12 12:59:12.909 286 11368.51 16.45 56983.86 88888.00 2016-10-12 12:59:13.409 286 11368.49 16.58 56983.81 88888.00 2016-10-12 12:59:13.909 286 11368.48 16.61 56983.77 88888.00 2016-10-12 12:59:14.409 286 11368.56 16.61 56983.75 88888.00 2016-10-12 12:59:14.909 286 11368.53 16.49 56983.69 88888.00 2016-10-12 12:59:15.409 286 11368.48 16.55 56983.72 88888.00 2016-10-12 12:59:15.909 286 11368.56 16.51 56983.71 88888.00 2016-10-12 12:59:16.409 286 11368.55 16.47 56983.74 88888.00 2016-10-12 12:59:16.909 286 11368.51 16.57 56983.71 88888.00 2016-10-12 12:59:17.409 286 11368.58 16.67 56983.74 88888.00 2016-10-12 12:59:17.909 286 11368.60 16.66 56983.75 88888.00 2016-10-12 12:59:18.409 286 11368.56 16.53 56983.67 88888.00 2016-10-12 12:59:18.909 286 11368.55 16.82 56983.61 88888.00 2016-10-12 12:59:19.409 286 11368.61 16.96 56983.58 88888.00 2016-10-12 12:59:19.909 286 11368.58 16.64 56983.54 88888.00 2016-10-12 12:59:20.409 286 11368.62 16.54 56983.61 88888.00 2016-10-12 12:59:20.909 286 11368.69 16.55 56983.65 88888.00 2016-10-12 12:59:21.409 286 11368.64 16.83 56983.60 88888.00 2016-10-12 12:59:21.909 286 11368.65 17.00 56983.59 88888.00 2016-10-12 12:59:22.409 286 11368.70 16.66 56983.61 88888.00 2016-10-12 12:59:22.909 286 11368.69 16.51 56983.61 88888.00 2016-10-12 12:59:23.409 286 11368.67 16.54 56983.56 88888.00 2016-10-12 12:59:23.909 286 11368.68 16.76 56983.58 88888.00 2016-10-12 12:59:24.409 286 11368.72 16.61 56983.62 88888.00 2016-10-12 12:59:24.909 286 11368.70 16.60 56983.61 88888.00 2016-10-12 12:59:25.409 286 11368.77 16.65 56983.56 88888.00 2016-10-12 12:59:25.909 286 11368.79 16.53 56983.54 88888.00 2016-10-12 12:59:26.409 286 11368.71 16.81 56983.64 88888.00 2016-10-12 12:59:26.909 286 11368.74 16.73 56983.64 88888.00 2016-10-12 12:59:27.409 286 11368.74 16.60 56983.66 88888.00 2016-10-12 12:59:27.909 286 11368.75 16.67 56983.72 88888.00 2016-10-12 12:59:28.409 286 11368.69 16.61 56983.68 88888.00 2016-10-12 12:59:28.909 286 11368.75 16.62 56983.68 88888.00 2016-10-12 12:59:29.409 286 11368.77 16.89 56983.75 88888.00 2016-10-12 12:59:29.909 286 11368.70 16.75 56983.79 88888.00 2016-10-12 12:59:30.409 286 11368.72 16.64 56983.78 88888.00 2016-10-12 12:59:30.909 286 11368.74 16.74 56983.73 88888.00 2016-10-12 12:59:31.409 286 11368.74 16.65 56983.74 88888.00 2016-10-12 12:59:31.909 286 11368.74 16.64 56983.82 88888.00 2016-10-12 12:59:32.409 286 11368.72 16.67 56983.81 88888.00 2016-10-12 12:59:32.909 286 11368.76 16.81 56983.84 88888.00 2016-10-12 12:59:33.409 286 11368.78 16.95 56983.85 88888.00 2016-10-12 12:59:33.909 286 11368.82 16.82 56983.86 88888.00 2016-10-12 12:59:34.409 286 11368.79 16.82 56983.90 88888.00 2016-10-12 12:59:34.909 286 11368.81 16.68 56983.91 88888.00 2016-10-12 12:59:35.409 286 11368.85 16.67 56983.93 88888.00 2016-10-12 12:59:35.909 286 11368.84 16.65 56984.00 88888.00 2016-10-12 12:59:36.409 286 11368.85 16.81 56984.00 88888.00 2016-10-12 12:59:36.909 286 11368.91 16.93 56983.98 88888.00 2016-10-12 12:59:37.409 286 11368.89 16.71 56983.94 88888.00 2016-10-12 12:59:37.909 286 11368.86 16.65 56983.95 88888.00 2016-10-12 12:59:38.409 286 11368.88 16.76 56983.98 88888.00 2016-10-12 12:59:38.909 286 11368.90 16.83 56983.97 88888.00 2016-10-12 12:59:39.409 286 11368.84 16.93 56983.97 88888.00 2016-10-12 12:59:39.909 286 11368.85 16.69 56984.00 88888.00 2016-10-12 12:59:40.409 286 11368.86 16.99 56983.97 88888.00 2016-10-12 12:59:40.909 286 11368.81 17.07 56984.00 88888.00 2016-10-12 12:59:41.409 286 11368.78 17.13 56984.00 88888.00 2016-10-12 12:59:41.909 286 11368.85 16.93 56983.98 88888.00 2016-10-12 12:59:42.409 286 11368.84 16.58 56983.97 88888.00 2016-10-12 12:59:42.909 286 11368.81 16.55 56983.93 88888.00 2016-10-12 12:59:43.409 286 11368.82 16.54 56983.94 88888.00 2016-10-12 12:59:43.909 286 11368.81 16.55 56983.93 88888.00 2016-10-12 12:59:44.409 286 11368.76 16.55 56983.92 88888.00 2016-10-12 12:59:44.909 286 11368.85 16.81 56983.94 88888.00 2016-10-12 12:59:45.409 286 11368.85 16.98 56983.93 88888.00 2016-10-12 12:59:45.909 286 11368.79 16.64 56983.90 88888.00 2016-10-12 12:59:46.409 286 11368.79 16.54 56983.87 88888.00 2016-10-12 12:59:46.909 286 11368.84 16.53 56983.85 88888.00 2016-10-12 12:59:47.409 286 11368.82 16.52 56983.81 88888.00 2016-10-12 12:59:47.909 286 11368.79 16.55 56983.88 88888.00 2016-10-12 12:59:48.409 286 11368.83 16.46 56983.90 88888.00 2016-10-12 12:59:48.909 286 11368.81 16.44 56983.93 88888.00 2016-10-12 12:59:49.409 286 11368.75 16.58 56983.91 88888.00 2016-10-12 12:59:49.909 286 11368.75 16.61 56983.86 88888.00 2016-10-12 12:59:50.409 286 11368.78 16.52 56983.81 88888.00 2016-10-12 12:59:50.909 286 11368.76 16.42 56983.75 88888.00 2016-10-12 12:59:51.409 286 11368.77 16.42 56983.73 88888.00 2016-10-12 12:59:51.909 286 11368.83 16.38 56983.71 88888.00 2016-10-12 12:59:52.409 286 11368.79 16.45 56983.68 88888.00 2016-10-12 12:59:52.909 286 11368.79 16.40 56983.73 88888.00 2016-10-12 12:59:53.409 286 11368.82 16.49 56983.73 88888.00 2016-10-12 12:59:53.909 286 11368.79 16.45 56983.64 88888.00 2016-10-12 12:59:54.409 286 11368.81 16.67 56983.61 88888.00 2016-10-12 12:59:54.909 286 11368.83 16.49 56983.56 88888.00 2016-10-12 12:59:55.409 286 11368.82 16.42 56983.53 88888.00 2016-10-12 12:59:55.909 286 11368.78 16.35 56983.50 88888.00 2016-10-12 12:59:56.410 286 11368.85 16.31 56983.55 88888.00 2016-10-12 12:59:56.910 286 11368.88 16.27 56983.50 88888.00 2016-10-12 12:59:57.410 286 11368.77 16.30 56983.50 88888.00 2016-10-12 12:59:57.910 286 11368.77 16.23 56983.52 88888.00 2016-10-12 12:59:58.410 286 11368.83 16.18 56983.53 88888.00 2016-10-12 12:59:58.910 286 11368.79 16.17 56983.50 88888.00 2016-10-12 12:59:59.410 286 11368.81 16.20 56983.46 88888.00 2016-10-12 12:59:59.910 286 11368.82 16.25 56983.40 88888.00 2016-10-12 13:00:00.410 286 11368.75 16.45 56983.32 88888.00 2016-10-12 13:00:00.910 286 11368.72 16.40 56983.30 88888.00 2016-10-12 13:00:01.410 286 11368.79 16.25 56983.34 88888.00 2016-10-12 13:00:01.910 286 11368.85 16.19 56983.40 88888.00 2016-10-12 13:00:02.410 286 11368.90 16.15 56983.37 88888.00 2016-10-12 13:00:02.910 286 11368.91 16.37 56983.34 88888.00 2016-10-12 13:00:03.410 286 11368.93 16.38 56983.36 88888.00 2016-10-12 13:00:03.910 286 11368.93 16.14 56983.39 88888.00 2016-10-12 13:00:04.410 286 11368.98 16.08 56983.37 88888.00 2016-10-12 13:00:04.910 286 11369.01 16.19 56983.36 88888.00 2016-10-12 13:00:05.410 286 11368.99 16.44 56983.39 88888.00 2016-10-12 13:00:05.910 286 11369.03 16.21 56983.43 88888.00 2016-10-12 13:00:06.410 286 11369.08 16.19 56983.40 88888.00 2016-10-12 13:00:06.910 286 11369.04 16.20 56983.36 88888.00 2016-10-12 13:00:07.410 286 11369.01 16.46 56983.42 88888.00 2016-10-12 13:00:07.910 286 11369.04 16.53 56983.43 88888.00 2016-10-12 13:00:08.410 286 11369.10 16.28 56983.47 88888.00 2016-10-12 13:00:08.910 286 11369.09 16.18 56983.52 88888.00 2016-10-12 13:00:09.410 286 11369.13 16.14 56983.50 88888.00 2016-10-12 13:00:09.910 286 11369.22 16.28 56983.53 88888.00 2016-10-12 13:00:10.410 286 11369.17 16.25 56983.49 88888.00 2016-10-12 13:00:10.910 286 11369.15 16.53 56983.50 88888.00 2016-10-12 13:00:11.410 286 11369.18 16.32 56983.53 88888.00 2016-10-12 13:00:11.910 286 11369.15 16.19 56983.54 88888.00 2016-10-12 13:00:12.410 286 11369.16 16.25 56983.55 88888.00 2016-10-12 13:00:12.910 286 11369.22 16.30 56983.60 88888.00 2016-10-12 13:00:13.410 286 11369.25 16.37 56983.59 88888.00 2016-10-12 13:00:13.910 286 11369.24 16.47 56983.64 88888.00 2016-10-12 13:00:14.410 286 11369.27 16.51 56983.72 88888.00 2016-10-12 13:00:14.910 286 11369.25 16.58 56983.77 88888.00 2016-10-12 13:00:15.410 286 11369.20 16.34 56983.74 88888.00 2016-10-12 13:00:15.910 286 11369.23 16.33 56983.82 88888.00 2016-10-12 13:00:16.410 286 11369.24 16.37 56983.91 88888.00 2016-10-12 13:00:16.910 286 11369.24 16.40 56983.95 88888.00 2016-10-12 13:00:17.410 286 11369.20 16.41 56983.92 88888.00 2016-10-12 13:00:17.910 286 11369.24 16.54 56983.97 88888.00 2016-10-12 13:00:18.410 286 11369.23 16.53 56984.07 88888.00 2016-10-12 13:00:18.910 286 11369.19 16.55 56984.07 88888.00 2016-10-12 13:00:19.410 286 11369.20 16.54 56984.07 88888.00 2016-10-12 13:00:19.910 286 11369.18 16.52 56984.13 88888.00 2016-10-12 13:00:20.410 286 11369.10 16.48 56984.22 88888.00 2016-10-12 13:00:20.910 286 11369.15 16.47 56984.20 88888.00 2016-10-12 13:00:21.410 286 11369.13 16.51 56984.17 88888.00 2016-10-12 13:00:21.910 286 11369.08 16.73 56984.19 88888.00 2016-10-12 13:00:22.410 286 11369.06 16.83 56984.23 88888.00 2016-10-12 13:00:22.910 286 11369.04 16.69 56984.26 88888.00 2016-10-12 13:00:23.410 286 11369.04 16.55 56984.30 88888.00 2016-10-12 13:00:23.910 286 11369.02 16.68 56984.33 88888.00 2016-10-12 13:00:24.410 286 11368.98 16.59 56984.33 88888.00 2016-10-12 13:00:24.910 286 11368.91 16.49 56984.37 88888.00 2016-10-12 13:00:25.410 286 11368.93 16.51 56984.39 88888.00 2016-10-12 13:00:25.910 286 11368.95 16.51 56984.41 88888.00 2016-10-12 13:00:26.410 286 11368.96 16.49 56984.43 88888.00 2016-10-12 13:00:26.910 286 11368.93 16.53 56984.45 88888.00 2016-10-12 13:00:27.410 286 11368.92 16.66 56984.43 88888.00 2016-10-12 13:00:27.910 286 11368.88 16.78 56984.48 88888.00 2016-10-12 13:00:28.410 286 11368.79 16.75 56984.48 88888.00 2016-10-12 13:00:28.910 286 11368.84 16.60 56984.49 88888.00 2016-10-12 13:00:29.410 286 11368.81 16.51 56984.52 88888.00 2016-10-12 13:00:29.910 286 11368.71 16.57 56984.42 88888.00 2016-10-12 13:00:30.410 286 11368.70 16.52 56984.36 88888.00 2016-10-12 13:00:30.910 286 11368.72 16.46 56984.36 88888.00 2016-10-12 13:00:31.410 286 11368.67 16.49 56984.41 88888.00 2016-10-12 13:00:31.910 286 11368.61 16.47 56984.45 88888.00 2016-10-12 13:00:32.410 286 11368.69 16.64 56984.42 88888.00 2016-10-12 13:00:32.910 286 11368.70 16.85 56984.37 88888.00 2016-10-12 13:00:33.410 286 11368.64 16.73 56984.42 88888.00 2016-10-12 13:00:33.910 286 11368.67 16.40 56984.42 88888.00 2016-10-12 13:00:34.410 286 11368.70 16.28 56984.31 88888.00 2016-10-12 13:00:34.910 286 11368.62 16.27 56984.30 88888.00 2016-10-12 13:00:35.410 286 11368.57 16.35 56984.33 88888.00 2016-10-12 13:00:35.910 286 11368.57 16.33 56984.31 88888.00 2016-10-12 13:00:36.410 286 11368.51 16.21 56984.31 88888.00 2016-10-12 13:00:36.910 286 11368.56 16.23 56984.29 88888.00 2016-10-12 13:00:37.410 286 11368.57 16.24 56984.27 88888.00 2016-10-12 13:00:37.910 286 11368.60 16.21 56984.29 88888.00 2016-10-12 13:00:38.410 286 11368.56 16.25 56984.31 88888.00 2016-10-12 13:00:38.910 286 11368.63 16.40 56984.29 88888.00 2016-10-12 13:00:39.410 286 11368.65 16.49 56984.26 88888.00 2016-10-12 13:00:39.910 286 11368.58 16.30 56984.22 88888.00 2016-10-12 13:00:40.410 286 11368.63 16.58 56984.16 88888.00 2016-10-12 13:00:40.910 286 11368.64 16.46 56984.17 88888.00 2016-10-12 13:00:41.410 286 11368.68 16.15 56984.14 88888.00 2016-10-12 13:00:41.910 286 11368.69 16.08 56984.11 88888.00 2016-10-12 13:00:42.410 286 11368.68 16.07 56984.13 88888.00 2016-10-12 13:00:42.910 286 11368.65 16.14 56984.10 88888.00 2016-10-12 13:00:43.410 286 11368.70 16.20 56984.11 88888.00 2016-10-12 13:00:43.910 286 11368.78 16.42 56984.14 88888.00 2016-10-12 13:00:44.410 286 11368.78 16.37 56984.18 88888.00 2016-10-12 13:00:44.910 286 11368.79 16.19 56984.14 88888.00 2016-10-12 13:00:45.410 286 11368.85 16.13 56984.06 88888.00 2016-10-12 13:00:45.910 286 11368.81 16.13 56983.98 88888.00 2016-10-12 13:00:46.410 286 11368.75 16.03 56983.98 88888.00 2016-10-12 13:00:46.910 286 11368.88 16.01 56984.03 88888.00 2016-10-12 13:00:47.410 286 11368.89 15.96 56984.03 88888.00 2016-10-12 13:00:47.910 286 11368.89 16.05 56983.99 88888.00 2016-10-12 13:00:48.410 286 11368.95 16.01 56983.91 88888.00 2016-10-12 13:00:48.910 286 11369.03 16.10 56983.85 88888.00 2016-10-12 13:00:49.410 286 11368.97 15.99 56983.87 88888.00 2016-10-12 13:00:49.910 286 11369.01 15.99 56983.92 88888.00 2016-10-12 13:00:50.410 286 11369.06 15.98 56983.92 88888.00 2016-10-12 13:00:50.910 286 11369.08 16.08 56983.88 88888.00 2016-10-12 13:00:51.410 286 11369.06 15.90 56983.81 88888.00 2016-10-12 13:00:51.910 286 11369.13 15.85 56983.74 88888.00 2016-10-12 13:00:52.410 286 11369.17 15.80 56983.68 88888.00 2016-10-12 13:00:52.910 286 11369.19 15.83 56983.69 88888.00 2016-10-12 13:00:53.410 286 11369.24 15.85 56983.74 88888.00 2016-10-12 13:00:53.910 286 11369.26 15.77 56983.71 88888.00 2016-10-12 13:00:54.410 286 11369.22 15.72 56983.61 88888.00 2016-10-12 13:00:54.910 286 11369.25 15.76 56983.55 88888.00 2016-10-12 13:00:55.410 286 11369.27 15.77 56983.59 88888.00 2016-10-12 13:00:55.910 286 11369.27 15.72 56983.65 88888.00 2016-10-12 13:00:56.410 286 11369.34 15.67 56983.56 88888.00 2016-10-12 13:00:56.910 286 11369.38 15.67 56983.47 88888.00 2016-10-12 13:00:57.410 286 11369.36 15.62 56983.40 88888.00 2016-10-12 13:00:57.910 286 11369.36 15.57 56983.39 88888.00 2016-10-12 13:00:58.410 286 11369.44 15.55 56983.34 88888.00 2016-10-12 13:00:58.910 286 11369.45 15.51 56983.34 88888.00 2016-10-12 13:00:59.410 286 11369.40 15.51 56983.34 88888.00 2016-10-12 13:00:59.910 286 11369.43 15.46 56983.30 88888.00 2016-10-12 13:01:00.410 286 11369.50 15.47 56983.32 88888.00 2016-10-12 13:01:00.910 286 11369.48 15.45 56983.28 88888.00 2016-10-12 13:01:01.410 286 11369.45 15.38 56983.21 88888.00 2016-10-12 13:01:01.910 286 11369.44 15.32 56983.15 88888.00 2016-10-12 13:01:02.410 286 11369.45 15.26 56983.09 88888.00 2016-10-12 13:01:02.910 286 11369.46 15.29 56983.07 88888.00 2016-10-12 13:01:03.410 286 11369.50 15.26 56983.03 88888.00 2016-10-12 13:01:03.910 286 11369.45 15.23 56982.97 88888.00 2016-10-12 13:01:04.410 286 11369.40 15.22 56982.92 88888.00 2016-10-12 13:01:04.910 286 11369.45 15.21 56982.88 88888.00 2016-10-12 13:01:05.410 286 11369.46 15.13 56982.94 88888.00 2016-10-12 13:01:05.910 286 11369.43 15.09 56982.98 88888.00 2016-10-12 13:01:06.410 286 11369.45 15.10 56983.00 88888.00 2016-10-12 13:01:06.910 286 11369.40 15.05 56982.94 88888.00 2016-10-12 13:01:07.410 286 11369.38 15.02 56982.87 88888.00 2016-10-12 13:01:07.910 286 11369.38 14.98 56982.88 88888.00 2016-10-12 13:01:08.410 286 11369.38 14.95 56982.85 88888.00 2016-10-12 13:01:08.910 286 11369.36 14.92 56982.83 88888.00 2016-10-12 13:01:09.410 286 11369.36 14.89 56982.81 88888.00 2016-10-12 13:01:09.910 286 11369.37 14.83 56982.78 88888.00 2016-10-12 13:01:10.410 286 11369.34 14.79 56982.73 88888.00 2016-10-12 13:01:10.910 286 11369.27 14.79 56982.72 88888.00 2016-10-12 13:01:11.410 286 11369.30 14.79 56982.71 88888.00 2016-10-12 13:01:11.910 286 11369.26 14.76 56982.72 88888.00 2016-10-12 13:01:12.410 286 11369.22 14.74 56982.71 88888.00 2016-10-12 13:01:12.910 286 11369.25 14.75 56982.71 88888.00 2016-10-12 13:01:13.410 286 11369.22 14.83 56982.76 88888.00 2016-10-12 13:01:13.910 286 11369.23 14.91 56982.82 88888.00 2016-10-12 13:01:14.410 286 11369.23 14.81 56982.81 88888.00 2016-10-12 13:01:14.910 286 11369.25 14.65 56982.75 88888.00 2016-10-12 13:01:15.410 286 11369.23 14.68 56982.75 88888.00 2016-10-12 13:01:15.910 286 11369.22 14.62 56982.72 88888.00 2016-10-12 13:01:16.410 286 11369.26 14.65 56982.71 88888.00 2016-10-12 13:01:16.910 286 11369.23 14.70 56982.72 88888.00 2016-10-12 13:01:17.410 286 11369.24 14.60 56982.66 88888.00 2016-10-12 13:01:17.910 286 11369.31 14.62 56982.72 88888.00 2016-10-12 13:01:18.410 286 11369.31 14.62 56982.77 88888.00 2016-10-12 13:01:18.910 286 11369.26 14.76 56982.75 88888.00 2016-10-12 13:01:19.410 286 11369.27 14.78 56982.79 88888.00 2016-10-12 13:01:19.910 286 11369.33 14.58 56982.78 88888.00 2016-10-12 13:01:20.410 286 11369.33 14.77 56982.78 88888.00 2016-10-12 13:01:20.910 286 11369.31 14.76 56982.75 88888.00 2016-10-12 13:01:21.410 286 11369.34 14.60 56982.83 88888.00 2016-10-12 13:01:21.910 286 11369.29 14.65 56982.83 88888.00 2016-10-12 13:01:22.410 286 11369.25 14.57 56982.82 88888.00 2016-10-12 13:01:22.910 286 11369.27 14.51 56982.84 88888.00 2016-10-12 13:01:23.410 286 11369.26 14.53 56982.83 88888.00 2016-10-12 13:01:23.910 286 11369.23 14.53 56982.89 88888.00 2016-10-12 13:01:24.410 286 11369.30 14.65 56982.92 88888.00 2016-10-12 13:01:24.910 286 11369.26 14.58 56982.90 88888.00 2016-10-12 13:01:25.410 286 11369.22 14.53 56982.85 88888.00 2016-10-12 13:01:25.910 286 11369.23 14.54 56982.87 88888.00 2016-10-12 13:01:26.410 286 11369.25 14.53 56982.95 88888.00 2016-10-12 13:01:26.910 286 11369.22 14.55 56982.92 88888.00 2016-10-12 13:01:27.410 286 11369.19 14.56 56982.92 88888.00 2016-10-12 13:01:27.910 286 11369.26 14.56 56982.95 88888.00 2016-10-12 13:01:28.410 286 11369.20 14.51 56982.94 88888.00 2016-10-12 13:01:28.910 286 11369.18 14.53 56982.90 88888.00 2016-10-12 13:01:29.410 286 11369.17 14.55 56982.83 88888.00 2016-10-12 13:01:29.910 286 11369.12 14.49 56982.79 88888.00 2016-10-12 13:01:30.410 286 11369.10 14.47 56982.92 88888.00 2016-10-12 13:01:30.910 286 11369.03 14.49 56983.02 88888.00 2016-10-12 13:01:31.410 286 11368.98 14.56 56983.05 88888.00 2016-10-12 13:01:31.910 286 11368.89 14.49 56983.01 88888.00 2016-10-12 13:01:32.410 286 11368.92 14.49 56982.96 88888.00 2016-10-12 13:01:32.910 286 11368.97 14.51 56982.88 88888.00 2016-10-12 13:01:33.410 286 11368.91 14.55 56982.92 88888.00 2016-10-12 13:01:33.910 286 11368.89 14.56 56983.00 88888.00 2016-10-12 13:01:34.410 286 11368.90 14.53 56982.92 88888.00 2016-10-12 13:01:34.910 286 11368.82 14.55 56982.89 88888.00 2016-10-12 13:01:35.410 286 11368.79 14.57 56982.87 88888.00 2016-10-12 13:01:35.910 286 11368.82 14.62 56982.89 88888.00 2016-10-12 13:01:36.410 286 11368.77 14.58 56982.95 88888.00 2016-10-12 13:01:36.910 286 11368.71 14.58 56983.01 88888.00 2016-10-12 13:01:37.410 286 11368.75 14.57 56983.02 88888.00 2016-10-12 13:01:37.910 286 11368.70 14.51 56982.97 88888.00 2016-10-12 13:01:38.410 286 11368.68 14.53 56982.89 88888.00 2016-10-12 13:01:38.910 286 11368.70 14.55 56982.88 88888.00 2016-10-12 13:01:39.410 286 11368.69 14.54 56982.95 88888.00 2016-10-12 13:01:39.910 286 11368.60 14.53 56983.03 88888.00 2016-10-12 13:01:40.410 286 11368.55 14.55 56983.01 88888.00 2016-10-12 13:01:40.910 286 11368.51 14.51 56982.98 88888.00 2016-10-12 13:01:41.410 286 11368.47 14.53 56982.98 88888.00 2016-10-12 13:01:41.910 286 11368.42 14.50 56983.00 88888.00 2016-10-12 13:01:42.410 286 11368.47 14.64 56983.03 88888.00 2016-10-12 13:01:42.910 286 11368.46 14.64 56983.04 88888.00 2016-10-12 13:01:43.410 286 11368.36 14.76 56983.04 88888.00 2016-10-12 13:01:43.910 286 11368.40 14.64 56983.08 88888.00 2016-10-12 13:01:44.410 286 11368.40 14.78 56983.07 88888.00 2016-10-12 13:01:44.910 286 11368.40 14.98 56983.11 88888.00 2016-10-12 13:01:45.410 286 11368.43 14.92 56983.13 88888.00 2016-10-12 13:01:45.910 286 11368.42 14.75 56983.17 88888.00 2016-10-12 13:01:46.410 286 11368.37 14.85 56983.15 88888.00 2016-10-12 13:01:46.910 286 11368.37 14.71 56983.17 88888.00 2016-10-12 13:01:47.410 286 11368.37 14.68 56983.11 88888.00 2016-10-12 13:01:47.910 286 11368.30 14.67 56983.18 88888.00 2016-10-12 13:01:48.410 286 11368.33 14.71 56983.26 88888.00 2016-10-12 13:01:48.910 286 11368.42 14.68 56983.28 88888.00 2016-10-12 13:01:49.410 286 11368.33 14.68 56983.30 88888.00 2016-10-12 13:01:49.910 286 11368.30 14.67 56983.30 88888.00 2016-10-12 13:01:50.410 286 11368.36 14.84 56983.27 88888.00 2016-10-12 13:01:50.910 286 11368.30 14.71 56983.27 88888.00 2016-10-12 13:01:51.410 286 11368.27 14.71 56983.30 88888.00 2016-10-12 13:01:51.910 286 11368.34 14.91 56983.37 88888.00 2016-10-12 13:01:52.410 286 11368.30 14.87 56983.42 88888.00 2016-10-12 13:01:52.910 286 11368.30 14.90 56983.45 88888.00 2016-10-12 13:01:53.410 286 11368.34 14.77 56983.42 88888.00 2016-10-12 13:01:53.910 286 11368.33 14.69 56983.41 88888.00 2016-10-12 13:01:54.410 286 11368.32 14.79 56983.47 88888.00 2016-10-12 13:01:54.910 286 11368.32 14.82 56983.60 88888.00 2016-10-12 13:01:55.410 286 11368.35 14.79 56983.60 88888.00 2016-10-12 13:01:55.910 286 11368.29 14.81 56983.52 88888.00 2016-10-12 13:01:56.410 286 11368.29 14.75 56983.48 88888.00 2016-10-12 13:01:56.910 286 11368.33 14.79 56983.49 88888.00 2016-10-12 13:01:57.410 286 11368.34 14.83 56983.54 88888.00 2016-10-12 13:01:57.910 286 11368.33 14.88 56983.64 88888.00 2016-10-12 13:01:58.410 286 11368.40 14.87 56983.68 88888.00 2016-10-12 13:01:58.910 286 11368.41 14.83 56983.67 88888.00 2016-10-12 13:01:59.410 286 11368.32 14.85 56983.71 88888.00 2016-10-12 13:01:59.910 286 11368.40 14.87 56983.72 88888.00 2016-10-12 13:02:00.410 286 11368.42 15.02 56983.73 88888.00 2016-10-12 13:02:00.910 286 11368.37 14.90 56983.75 88888.00 2016-10-12 13:02:01.410 286 11368.37 15.03 56983.69 88888.00 2016-10-12 13:02:01.910 286 11368.41 15.12 56983.68 88888.00 2016-10-12 13:02:02.410 286 11368.35 14.96 56983.77 88888.00 2016-10-12 13:02:02.910 286 11368.41 15.01 56983.67 88888.00 2016-10-12 13:02:03.410 286 11368.41 15.08 56983.68 88888.00 2016-10-12 13:02:03.910 286 11368.42 15.11 56983.71 88888.00 2016-10-12 13:02:04.410 286 11368.39 15.03 56983.69 88888.00 2016-10-12 13:02:04.910 286 11368.37 15.04 56983.69 88888.00 2016-10-12 13:02:05.411 286 11368.39 15.25 56983.71 88888.00 2016-10-12 13:02:05.911 286 11368.36 15.04 56983.69 88888.00 2016-10-12 13:02:06.411 286 11368.42 15.06 56983.73 88888.00 2016-10-12 13:02:06.911 286 11368.50 15.03 56983.72 88888.00 2016-10-12 13:02:07.411 286 11368.44 14.97 56983.79 88888.00 2016-10-12 13:02:07.911 286 11368.40 14.98 56983.75 88888.00 2016-10-12 13:02:08.411 286 11368.44 15.06 56983.78 88888.00 2016-10-12 13:02:08.911 286 11368.46 14.96 56983.79 88888.00 2016-10-12 13:02:09.411 286 11368.39 15.08 56983.81 88888.00 2016-10-12 13:02:09.911 286 11368.40 15.21 56983.85 88888.00 2016-10-12 13:02:10.411 286 11368.33 15.03 56983.88 88888.00 2016-10-12 13:02:10.911 286 11368.26 15.11 56983.88 88888.00 2016-10-12 13:02:11.411 286 11368.27 15.02 56983.85 88888.00 2016-10-12 13:02:11.911 286 11368.28 15.18 56983.86 88888.00 2016-10-12 13:02:12.411 286 11368.28 15.35 56983.90 88888.00 2016-10-12 13:02:12.911 286 11368.33 15.08 56983.97 88888.00 2016-10-12 13:02:13.411 286 11368.33 15.02 56984.01 88888.00 2016-10-12 13:02:13.911 286 11368.22 14.96 56983.95 88888.00 2016-10-12 13:02:14.411 286 11368.22 14.97 56983.94 88888.00 2016-10-12 13:02:14.911 286 11368.25 14.94 56984.05 88888.00 2016-10-12 13:02:15.411 286 11368.19 14.94 56984.10 88888.00 2016-10-12 13:02:15.911 286 11368.14 14.94 56984.16 88888.00 2016-10-12 13:02:16.411 286 11368.16 14.98 56984.19 88888.00 2016-10-12 13:02:16.911 286 11368.18 15.21 56984.23 88888.00 2016-10-12 13:02:17.411 286 11368.14 15.01 56984.24 88888.00 2016-10-12 13:02:17.911 286 11368.13 14.97 56984.29 88888.00 2016-10-12 13:02:18.411 286 11368.16 14.95 56984.32 88888.00 2016-10-12 13:02:18.911 286 11368.07 15.16 56984.41 88888.00 2016-10-12 13:02:19.411 286 11368.06 15.28 56984.45 88888.00 2016-10-12 13:02:19.911 286 11368.05 15.55 56984.41 88888.00 2016-10-12 13:02:20.411 286 11368.01 15.67 56984.46 88888.00 2016-10-12 13:02:20.911 286 11367.98 15.70 56984.54 88888.00 2016-10-12 13:02:21.411 286 11368.01 15.32 56984.67 88888.00 2016-10-12 13:02:21.911 286 11367.98 15.08 56984.63 88888.00 2016-10-12 13:02:22.411 286 11367.92 15.08 56984.65 88888.00 2016-10-12 13:02:22.911 286 11367.98 15.11 56984.68 88888.00 2016-10-12 13:02:23.411 286 11368.01 15.08 56984.65 88888.00 2016-10-12 13:02:23.911 286 11367.94 15.13 56984.70 88888.00 2016-10-12 13:02:24.411 286 11367.91 15.17 56984.76 88888.00 2016-10-12 13:02:24.911 286 11367.92 15.12 56984.81 88888.00 2016-10-12 13:02:25.411 286 11367.87 15.16 56984.77 88888.00 2016-10-12 13:02:25.911 286 11367.87 15.24 56984.80 88888.00 2016-10-12 13:02:26.411 286 11367.92 15.43 56984.82 88888.00 2016-10-12 13:02:26.911 286 11367.95 15.45 56984.89 88888.00 2016-10-12 13:02:27.411 286 11367.94 15.37 56984.97 88888.00 2016-10-12 13:02:27.911 286 11367.95 15.42 56985.02 88888.00 2016-10-12 13:02:28.411 286 11367.87 15.38 56984.95 88888.00 2016-10-12 13:02:28.911 286 11367.88 15.28 56984.91 88888.00 2016-10-12 13:02:29.411 286 11367.93 15.24 56984.93 88888.00 2016-10-12 13:02:29.911 286 11367.99 15.30 56984.95 88888.00 2016-10-12 13:02:30.411 286 11367.91 15.37 56985.00 88888.00 2016-10-12 13:02:30.911 286 11367.94 15.29 56984.97 88888.00 2016-10-12 13:02:31.411 286 11367.95 15.35 56984.95 88888.00 2016-10-12 13:02:31.911 286 11367.93 15.74 56984.93 88888.00 2016-10-12 13:02:32.411 286 11367.92 15.58 56984.96 88888.00 2016-10-12 13:02:32.911 286 11367.95 15.45 56984.97 88888.00 2016-10-12 13:02:33.411 286 11367.92 15.35 56984.95 88888.00 2016-10-12 13:02:33.911 286 11367.94 15.26 56984.95 88888.00 2016-10-12 13:02:34.411 286 11368.00 15.38 56984.91 88888.00 2016-10-12 13:02:34.911 286 11368.07 15.46 56984.82 88888.00 2016-10-12 13:02:35.411 286 11368.02 15.39 56984.74 88888.00 2016-10-12 13:02:35.911 286 11368.05 15.42 56984.81 88888.00 2016-10-12 13:02:36.411 286 11368.08 15.40 56984.80 88888.00 2016-10-12 13:02:36.911 286 11368.09 15.62 56984.74 88888.00 2016-10-12 13:02:37.411 286 11368.11 15.58 56984.69 88888.00 2016-10-12 13:02:37.911 286 11368.19 15.71 56984.67 88888.00 2016-10-12 13:02:38.411 286 11368.21 15.69 56984.58 88888.00 2016-10-12 13:02:38.911 286 11368.25 15.39 56984.52 88888.00 2016-10-12 13:02:39.411 286 11368.32 15.37 56984.55 88888.00 2016-10-12 13:02:39.911 286 11368.29 15.33 56984.45 88888.00 2016-10-12 13:02:40.411 286 11368.32 15.33 56984.43 88888.00 2016-10-12 13:02:40.911 286 11368.43 15.28 56984.39 88888.00 2016-10-12 13:02:41.411 286 11368.46 15.24 56984.35 88888.00 2016-10-12 13:02:41.911 286 11368.50 15.23 56984.31 88888.00 2016-10-12 13:02:42.411 286 11368.60 15.17 56984.24 88888.00 2016-10-12 13:02:42.911 286 11368.65 15.11 56984.11 88888.00 2016-10-12 13:02:43.411 286 11368.62 15.05 56983.99 88888.00 2016-10-12 13:02:43.911 286 11368.68 14.98 56983.92 88888.00 2016-10-12 13:02:44.411 286 11368.74 14.96 56983.93 88888.00 2016-10-12 13:02:44.911 286 11368.74 14.90 56983.97 88888.00 2016-10-12 13:02:45.411 286 11368.72 14.87 56983.86 88888.00 2016-10-12 13:02:45.911 286 11368.74 15.13 56983.75 88888.00 2016-10-12 13:02:46.411 286 11368.71 14.84 56983.65 88888.00 2016-10-12 13:02:46.911 286 11368.70 14.76 56983.65 88888.00 2016-10-12 13:02:47.411 286 11368.71 14.65 56983.62 88888.00 2016-10-12 13:02:47.911 286 11368.68 14.60 56983.60 88888.00 2016-10-12 13:02:48.411 286 11368.55 14.65 56983.64 88888.00 2016-10-12 13:02:48.911 286 11368.57 14.62 56983.60 88888.00 2016-10-12 13:02:49.411 286 11368.55 14.56 56983.53 88888.00 2016-10-12 13:02:49.911 286 11368.47 14.51 56983.48 88888.00 2016-10-12 13:02:50.411 286 11368.47 14.45 56983.43 88888.00 2016-10-12 13:02:50.911 286 11368.49 14.49 56983.49 88888.00 2016-10-12 13:02:51.411 286 11368.44 14.44 56983.48 88888.00 2016-10-12 13:02:51.911 286 11368.41 14.50 56983.49 88888.00 2016-10-12 13:02:52.411 286 11368.37 14.57 56983.43 88888.00 2016-10-12 13:02:52.911 286 11368.33 14.53 56983.43 88888.00 2016-10-12 13:02:53.411 286 11368.32 14.60 56983.47 88888.00 2016-10-12 13:02:53.911 286 11368.39 14.65 56983.47 88888.00 2016-10-12 13:02:54.411 286 11368.42 14.64 56983.49 88888.00 2016-10-12 13:02:54.911 286 11368.39 14.67 56983.50 88888.00 2016-10-12 13:02:55.411 286 11368.37 14.61 56983.45 88888.00 2016-10-12 13:02:55.911 286 11368.44 14.63 56983.34 88888.00 2016-10-12 13:02:56.411 286 11368.48 14.62 56983.39 88888.00 2016-10-12 13:02:56.911 286 11368.47 14.65 56983.47 88888.00 2016-10-12 13:02:57.411 286 11368.48 14.65 56983.48 88888.00 2016-10-12 13:02:57.911 286 11368.47 14.68 56983.49 88888.00 2016-10-12 13:02:58.411 286 11368.47 14.68 56983.47 88888.00 2016-10-12 13:02:58.911 286 11368.56 14.75 56983.41 88888.00 2016-10-12 13:02:59.411 286 11368.51 14.69 56983.40 88888.00 2016-10-12 13:02:59.911 286 11368.51 14.76 56983.46 88888.00 2016-10-12 13:03:00.411 286 11368.56 14.75 56983.49 88888.00 2016-10-12 13:03:00.911 286 11368.60 14.77 56983.49 88888.00 2016-10-12 13:03:01.411 286 11368.54 14.74 56983.49 88888.00 2016-10-12 13:03:01.911 286 11368.53 14.76 56983.52 88888.00 2016-10-12 13:03:02.411 286 11368.54 14.72 56983.54 88888.00 2016-10-12 13:03:02.911 286 11368.54 14.72 56983.61 88888.00 2016-10-12 13:03:03.411 286 11368.51 14.74 56983.65 88888.00 2016-10-12 13:03:03.911 286 11368.56 14.72 56983.68 88888.00 2016-10-12 13:03:04.411 286 11368.56 14.71 56983.59 88888.00 2016-10-12 13:03:04.911 286 11368.51 14.72 56983.50 88888.00 2016-10-12 13:03:05.411 286 11368.55 14.70 56983.59 88888.00 2016-10-12 13:03:05.911 286 11368.57 14.76 56983.62 88888.00 2016-10-12 13:03:06.411 286 11368.55 14.75 56983.59 88888.00 2016-10-12 13:03:06.911 286 11368.54 14.78 56983.64 88888.00 2016-10-12 13:03:07.411 286 11368.54 14.78 56983.67 88888.00 2016-10-12 13:03:07.911 286 11368.51 14.79 56983.66 88888.00 2016-10-12 13:03:08.411 286 11368.48 14.74 56983.71 88888.00 2016-10-12 13:03:08.911 286 11368.51 14.69 56983.69 88888.00 2016-10-12 13:03:09.411 286 11368.49 14.72 56983.77 88888.00 2016-10-12 13:03:09.911 286 11368.46 14.76 56983.81 88888.00 2016-10-12 13:03:10.411 286 11368.50 14.70 56983.77 88888.00 2016-10-12 13:03:10.911 286 11368.48 14.67 56983.67 88888.00 2016-10-12 13:03:11.411 286 11368.44 14.71 56983.62 88888.00 2016-10-12 13:03:11.911 286 11368.48 14.74 56983.59 88888.00 2016-10-12 13:03:12.411 286 11368.46 14.75 56983.60 88888.00 2016-10-12 13:03:12.911 286 11368.40 14.65 56983.65 88888.00 2016-10-12 13:03:13.411 286 11368.40 14.68 56983.65 88888.00 2016-10-12 13:03:13.911 286 11368.40 14.63 56983.56 88888.00 2016-10-12 13:03:14.411 286 11368.36 14.61 56983.54 88888.00 2016-10-12 13:03:14.911 286 11368.36 14.72 56983.62 88888.00 2016-10-12 13:03:15.411 286 11368.36 15.09 56983.67 88888.00 2016-10-12 13:03:15.911 286 11368.33 14.95 56983.62 88888.00 2016-10-12 13:03:16.411 286 11368.30 15.02 56983.56 88888.00 2016-10-12 13:03:16.911 286 11368.34 15.17 56983.50 88888.00 2016-10-12 13:03:17.411 286 11368.34 15.06 56983.50 88888.00 2016-10-12 13:03:17.911 286 11368.32 14.77 56983.45 88888.00 2016-10-12 13:03:18.411 286 11368.32 14.76 56983.45 88888.00 2016-10-12 13:03:18.911 286 11368.33 14.60 56983.47 88888.00 2016-10-12 13:03:19.411 286 11368.33 14.53 56983.48 88888.00 2016-10-12 13:03:19.911 286 11368.33 14.87 56983.49 88888.00 2016-10-12 13:03:20.411 286 11368.33 14.76 56983.40 88888.00 2016-10-12 13:03:20.911 286 11368.35 14.49 56983.40 88888.00 2016-10-12 13:03:21.411 286 11368.34 14.42 56983.36 88888.00 2016-10-12 13:03:21.911 286 11368.40 14.43 56983.41 88888.00 2016-10-12 13:03:22.411 286 11368.44 14.37 56983.37 88888.00 2016-10-12 13:03:22.911 286 11368.44 14.43 56983.33 88888.00 2016-10-12 13:03:23.411 286 11368.46 14.55 56983.28 88888.00 2016-10-12 13:03:23.911 286 11368.46 14.53 56983.26 88888.00 2016-10-12 13:03:24.411 286 11368.46 14.41 56983.22 88888.00 2016-10-12 13:03:24.911 286 11368.40 14.37 56983.18 88888.00 2016-10-12 13:03:25.411 286 11368.43 14.38 56983.10 88888.00 2016-10-12 13:03:25.911 286 11368.44 14.33 56983.04 88888.00 2016-10-12 13:03:26.411 286 11368.40 14.57 56983.10 88888.00 2016-10-12 13:03:26.911 286 11368.47 14.89 56983.07 88888.00 2016-10-12 13:03:27.411 286 11368.46 14.55 56983.01 88888.00 2016-10-12 13:03:27.911 286 11368.41 14.22 56983.08 88888.00 2016-10-12 13:03:28.411 286 11368.42 14.27 56982.98 88888.00 2016-10-12 13:03:28.911 286 11368.42 14.15 56982.92 88888.00 2016-10-12 13:03:29.411 286 11368.41 14.17 56982.91 88888.00 2016-10-12 13:03:29.911 286 11368.43 14.14 56982.94 88888.00 2016-10-12 13:03:30.411 286 11368.46 14.13 56982.92 88888.00 2016-10-12 13:03:30.911 286 11368.41 14.04 56982.88 88888.00 2016-10-12 13:03:31.411 286 11368.42 14.03 56982.79 88888.00 2016-10-12 13:03:31.911 286 11368.46 14.00 56982.71 88888.00 2016-10-12 13:03:32.411 286 11368.44 14.00 56982.71 88888.00 2016-10-12 13:03:32.911 286 11368.43 13.94 56982.72 88888.00 2016-10-12 13:03:33.411 286 11368.43 14.26 56982.73 88888.00 2016-10-12 13:03:33.911 286 11368.39 14.37 56982.71 88888.00 2016-10-12 13:03:34.411 286 11368.37 13.99 56982.66 88888.00 2016-10-12 13:03:34.911 286 11368.39 13.92 56982.70 88888.00 2016-10-12 13:03:35.411 286 11368.34 13.86 56982.73 88888.00 2016-10-12 13:03:35.911 286 11368.30 13.92 56982.78 88888.00 2016-10-12 13:03:36.411 286 11368.34 13.83 56982.75 88888.00 2016-10-12 13:03:36.911 286 11368.35 13.80 56982.78 88888.00 2016-10-12 13:03:37.411 286 11368.36 13.76 56982.75 88888.00 2016-10-12 13:03:37.911 286 11368.37 13.75 56982.75 88888.00 2016-10-12 13:03:38.411 286 11368.37 13.73 56982.71 88888.00 2016-10-12 13:03:38.911 286 11368.30 13.99 56982.69 88888.00 2016-10-12 13:03:39.411 286 11368.23 14.02 56982.64 88888.00 2016-10-12 13:03:39.911 286 11368.26 13.80 56982.63 88888.00 2016-10-12 13:03:40.411 286 11368.22 13.95 56982.64 88888.00 2016-10-12 13:03:40.911 286 11368.18 13.82 56982.60 88888.00 2016-10-12 13:03:41.411 286 11368.15 14.08 56982.64 88888.00 2016-10-12 13:03:41.911 286 11368.07 14.30 56982.63 88888.00 2016-10-12 13:03:42.411 286 11368.06 14.30 56982.58 88888.00 2016-10-12 13:03:42.911 286 11368.06 14.26 56982.52 88888.00 2016-10-12 13:03:43.411 286 11368.13 14.22 56982.55 88888.00 2016-10-12 13:03:43.911 286 11368.07 14.20 56982.58 88888.00 2016-10-12 13:03:44.411 286 11368.02 14.17 56982.58 88888.00 2016-10-12 13:03:44.911 286 11367.99 13.74 56982.55 88888.00 2016-10-12 13:03:45.411 286 11367.95 13.48 56982.55 88888.00 2016-10-12 13:03:45.911 286 11367.93 13.67 56982.52 88888.00 2016-10-12 13:03:46.411 286 11367.99 13.63 56982.49 88888.00 2016-10-12 13:03:46.911 286 11368.01 13.74 56982.45 88888.00 2016-10-12 13:03:47.411 286 11367.92 13.49 56982.45 88888.00 2016-10-12 13:03:47.911 286 11367.95 13.38 56982.47 88888.00 2016-10-12 13:03:48.411 286 11367.99 13.63 56982.47 88888.00 2016-10-12 13:03:48.911 286 11367.97 13.36 56982.50 88888.00 2016-10-12 13:03:49.411 286 11367.93 13.27 56982.40 88888.00 2016-10-12 13:03:49.911 286 11367.92 13.43 56982.43 88888.00 2016-10-12 13:03:50.411 286 11367.87 13.27 56982.40 88888.00 2016-10-12 13:03:50.911 286 11367.88 13.12 56982.39 88888.00 2016-10-12 13:03:51.411 286 11367.93 13.17 56982.41 88888.00 2016-10-12 13:03:51.911 286 11367.88 13.14 56982.45 88888.00 2016-10-12 13:03:52.411 286 11367.83 13.40 56982.45 88888.00 2016-10-12 13:03:52.911 286 11367.85 13.38 56982.47 88888.00 2016-10-12 13:03:53.411 286 11367.80 13.11 56982.36 88888.00 2016-10-12 13:03:53.911 286 11367.80 12.94 56982.34 88888.00 2016-10-12 13:03:54.411 286 11367.80 13.29 56982.36 88888.00 2016-10-12 13:03:54.911 286 11367.81 13.15 56982.30 88888.00 2016-10-12 13:03:55.411 286 11367.72 12.93 56982.30 88888.00 2016-10-12 13:03:55.911 286 11367.73 12.83 56982.28 88888.00 2016-10-12 13:03:56.411 286 11367.77 12.73 56982.27 88888.00 2016-10-12 13:03:56.911 286 11367.70 12.66 56982.30 88888.00 2016-10-12 13:03:57.411 286 11367.69 12.83 56982.28 88888.00 2016-10-12 13:03:57.911 286 11367.66 12.80 56982.25 88888.00 2016-10-12 13:03:58.411 286 11367.64 12.64 56982.20 88888.00 2016-10-12 13:03:58.911 286 11367.59 12.63 56982.17 88888.00 2016-10-12 13:03:59.411 286 11367.61 12.60 56982.25 88888.00 2016-10-12 13:03:59.911 286 11367.63 12.54 56982.23 88888.00 2016-10-12 13:04:00.411 286 11367.57 12.56 56982.20 88888.00 2016-10-12 13:04:00.911 286 11367.53 12.49 56982.15 88888.00 2016-10-12 13:04:01.411 286 11367.57 12.43 56982.19 88888.00 2016-10-12 13:04:01.911 286 11367.49 12.44 56982.24 88888.00 2016-10-12 13:04:02.411 286 11367.46 12.45 56982.18 88888.00 2016-10-12 13:04:02.911 286 11367.45 12.53 56982.12 88888.00 2016-10-12 13:04:03.411 286 11367.43 12.37 56982.10 88888.00 2016-10-12 13:04:03.911 286 11367.37 12.29 56982.20 88888.00 2016-10-12 13:04:04.411 286 11367.38 12.22 56982.24 88888.00 2016-10-12 13:04:04.911 286 11367.37 12.22 56982.27 88888.00 2016-10-12 13:04:05.411 286 11367.32 12.22 56982.27 88888.00 2016-10-12 13:04:05.911 286 11367.30 12.15 56982.30 88888.00 2016-10-12 13:04:06.411 286 11367.33 12.15 56982.33 88888.00 2016-10-12 13:04:06.911 286 11367.30 12.15 56982.31 88888.00 2016-10-12 13:04:07.411 286 11367.29 12.37 56982.32 88888.00 2016-10-12 13:04:07.911 286 11367.33 12.22 56982.38 88888.00 2016-10-12 13:04:08.411 286 11367.23 12.49 56982.33 88888.00 2016-10-12 13:04:08.911 286 11367.23 12.33 56982.36 88888.00 2016-10-12 13:04:09.411 286 11367.25 12.16 56982.43 88888.00 2016-10-12 13:04:09.911 286 11367.18 11.95 56982.49 88888.00 2016-10-12 13:04:10.411 286 11367.12 11.90 56982.49 88888.00 2016-10-12 13:04:10.911 286 11367.12 12.11 56982.55 88888.00 2016-10-12 13:04:11.411 286 11367.14 12.03 56982.55 88888.00 2016-10-12 13:04:11.911 286 11367.08 11.92 56982.52 88888.00 2016-10-12 13:04:12.411 286 11367.08 11.97 56982.56 88888.00 2016-10-12 13:04:12.911 286 11367.12 11.89 56982.66 88888.00 2016-10-12 13:04:13.411 286 11367.07 11.89 56982.70 88888.00 2016-10-12 13:04:13.911 286 11367.10 11.90 56982.72 88888.00 2016-10-12 13:04:14.411 286 11367.10 11.92 56982.75 88888.00 2016-10-12 13:04:14.911 286 11367.10 11.85 56982.70 88888.00 2016-10-12 13:04:15.411 286 11367.07 11.83 56982.72 88888.00 2016-10-12 13:04:15.911 286 11367.11 11.81 56982.82 88888.00 2016-10-12 13:04:16.411 286 11367.08 11.77 56982.83 88888.00 2016-10-12 13:04:16.911 286 11367.05 11.83 56982.79 88888.00 2016-10-12 13:04:17.411 286 11367.12 11.88 56982.81 88888.00 2016-10-12 13:04:17.911 286 11367.11 12.00 56982.83 88888.00 2016-10-12 13:04:18.411 286 11367.09 11.86 56982.87 88888.00 2016-10-12 13:04:18.911 286 11367.11 11.70 56982.90 88888.00 2016-10-12 13:04:19.411 286 11367.17 11.70 56982.96 88888.00 2016-10-12 13:04:19.911 286 11367.19 11.75 56983.01 88888.00 2016-10-12 13:04:20.412 286 11367.21 11.84 56983.05 88888.00 2016-10-12 13:04:20.912 286 11367.23 11.75 56983.04 88888.00 2016-10-12 13:04:21.412 286 11367.18 11.68 56983.08 88888.00 2016-10-12 13:04:21.912 286 11367.19 11.69 56983.09 88888.00 2016-10-12 13:04:22.412 286 11367.24 11.77 56983.07 88888.00 2016-10-12 13:04:22.912 286 11367.21 12.00 56983.05 88888.00 2016-10-12 13:04:23.412 286 11367.25 11.89 56983.08 88888.00 2016-10-12 13:04:23.912 286 11367.32 11.92 56983.14 88888.00 2016-10-12 13:04:24.412 286 11367.33 11.69 56983.17 88888.00 2016-10-12 13:04:24.912 286 11367.32 11.63 56983.13 88888.00 2016-10-12 13:04:25.412 286 11367.30 11.57 56983.11 88888.00 2016-10-12 13:04:25.912 286 11367.31 11.51 56983.17 88888.00 2016-10-12 13:04:26.412 286 11367.33 11.49 56983.17 88888.00 2016-10-12 13:04:26.912 286 11367.36 11.54 56983.16 88888.00 2016-10-12 13:04:27.412 286 11367.37 11.48 56983.17 88888.00 2016-10-12 13:04:27.912 286 11367.39 11.50 56983.20 88888.00 2016-10-12 13:04:28.412 286 11367.39 11.45 56983.28 88888.00 2016-10-12 13:04:28.912 286 11367.40 11.41 56983.27 88888.00 2016-10-12 13:04:29.412 286 11367.40 11.42 56983.26 88888.00 2016-10-12 13:04:29.912 286 11367.36 11.41 56983.30 88888.00 2016-10-12 13:04:30.412 286 11367.37 11.52 56983.29 88888.00 2016-10-12 13:04:30.912 286 11367.39 11.62 56983.24 88888.00 2016-10-12 13:04:31.412 286 11367.35 11.31 56983.23 88888.00 2016-10-12 13:04:31.912 286 11367.33 11.30 56983.21 88888.00 2016-10-12 13:04:32.412 286 11367.32 11.24 56983.16 88888.00 2016-10-12 13:04:32.912 286 11367.33 11.32 56983.20 88888.00 2016-10-12 13:04:33.412 286 11367.30 11.58 56983.24 88888.00 2016-10-12 13:04:33.912 286 11367.29 11.28 56983.24 88888.00 2016-10-12 13:04:34.412 286 11367.30 11.13 56983.27 88888.00 2016-10-12 13:04:34.912 286 11367.26 11.15 56983.22 88888.00 2016-10-12 13:04:35.412 286 11367.28 11.13 56983.18 88888.00 2016-10-12 13:04:35.912 286 11367.25 11.30 56983.16 88888.00 2016-10-12 13:04:36.412 286 11367.24 11.16 56983.17 88888.00 2016-10-12 13:04:36.912 286 11367.25 11.27 56983.21 88888.00 2016-10-12 13:04:37.412 286 11367.31 11.25 56983.23 88888.00 2016-10-12 13:04:37.912 286 11367.23 11.29 56983.26 88888.00 2016-10-12 13:04:38.412 286 11367.18 11.14 56983.22 88888.00 2016-10-12 13:04:38.912 286 11367.21 11.15 56983.24 88888.00 2016-10-12 13:04:39.412 286 11367.14 11.25 56983.24 88888.00 2016-10-12 13:04:39.912 286 11367.10 11.00 56983.21 88888.00 2016-10-12 13:04:40.412 286 11367.09 11.02 56983.27 88888.00 2016-10-12 13:04:40.912 286 11367.07 10.93 56983.30 88888.00 2016-10-12 13:04:41.412 286 11366.96 10.98 56983.34 88888.00 2016-10-12 13:04:41.912 286 11366.95 10.89 56983.40 88888.00 2016-10-12 13:04:42.412 286 11366.95 10.80 56983.42 88888.00 2016-10-12 13:04:42.912 286 11366.89 10.83 56983.41 88888.00 2016-10-12 13:04:43.412 286 11366.88 11.00 56983.43 88888.00 2016-10-12 13:04:43.912 286 11366.86 10.86 56983.54 88888.00 2016-10-12 13:04:44.412 286 11366.82 10.89 56983.58 88888.00 2016-10-12 13:04:44.912 286 11366.75 11.17 56983.55 88888.00 2016-10-12 13:04:45.412 286 11366.75 11.37 56983.66 88888.00 2016-10-12 13:04:45.912 286 11366.68 11.34 56983.78 88888.00 2016-10-12 13:04:46.412 286 11366.61 10.89 56983.81 88888.00 2016-10-12 13:04:46.912 286 11366.56 10.74 56983.81 88888.00 2016-10-12 13:04:47.412 286 11366.55 10.67 56983.88 88888.00 2016-10-12 13:04:47.912 286 11366.46 10.59 56983.90 88888.00 2016-10-12 13:04:48.412 286 11366.47 10.59 56983.92 88888.00 2016-10-12 13:04:48.912 286 11366.46 10.57 56983.94 88888.00 2016-10-12 13:04:49.412 286 11366.41 10.56 56984.04 88888.00 2016-10-12 13:04:49.912 286 11366.34 10.67 56984.13 88888.00 2016-10-12 13:04:50.412 286 11366.28 11.10 56984.22 88888.00 2016-10-12 13:04:50.912 286 11366.22 10.90 56984.27 88888.00 2016-10-12 13:04:51.412 286 11366.18 10.77 56984.35 88888.00 2016-10-12 13:04:51.912 286 11366.19 10.68 56984.44 88888.00 2016-10-12 13:04:52.412 286 11366.11 10.54 56984.54 88888.00 2016-10-12 13:04:52.912 286 11366.04 10.49 56984.61 88888.00 2016-10-12 13:04:53.412 286 11366.05 10.56 56984.67 88888.00 2016-10-12 13:04:53.912 286 11366.05 10.59 56984.74 88888.00 2016-10-12 13:04:54.412 286 11365.96 10.60 56984.77 88888.00 2016-10-12 13:04:54.912 286 11365.93 10.67 56984.87 88888.00 2016-10-12 13:04:55.412 286 11365.87 10.56 56984.97 88888.00 2016-10-12 13:04:55.912 286 11365.78 10.57 56985.04 88888.00 2016-10-12 13:04:56.412 286 11365.77 10.64 56985.16 88888.00 2016-10-12 13:04:56.912 286 11365.76 10.72 56985.31 88888.00 2016-10-12 13:04:57.412 286 11365.71 10.74 56985.35 88888.00 2016-10-12 13:04:57.912 286 11365.65 10.74 56985.40 88888.00 2016-10-12 13:04:58.412 286 11365.63 10.83 56985.49 88888.00 2016-10-12 13:04:58.912 286 11365.63 10.64 56985.60 88888.00 2016-10-12 13:04:59.412 286 11365.56 10.96 56985.68 88888.00 2016-10-12 13:04:59.912 286 11365.55 11.18 56985.76 88888.00 2016-10-12 13:05:00.412 286 11365.56 11.07 56985.84 88888.00 2016-10-12 13:05:00.912 286 11365.50 10.93 56985.96 88888.00 2016-10-12 13:05:01.412 286 11365.48 10.95 56986.06 88888.00 2016-10-12 13:05:01.912 286 11365.48 11.02 56986.10 88888.00 2016-10-12 13:05:02.412 286 11365.41 10.95 56986.08 88888.00 2016-10-12 13:05:02.912 286 11365.38 11.25 56986.16 88888.00 2016-10-12 13:05:03.412 286 11365.42 11.06 56986.29 88888.00 2016-10-12 13:05:03.912 286 11365.37 11.16 56986.30 88888.00 2016-10-12 13:05:04.412 286 11365.34 11.22 56986.32 88888.00 2016-10-12 13:05:04.912 286 11365.35 10.95 56986.38 88888.00 2016-10-12 13:05:05.412 286 11365.37 10.94 56986.44 88888.00 2016-10-12 13:05:05.912 286 11365.33 10.97 56986.57 88888.00 2016-10-12 13:05:06.412 286 11365.36 11.07 56986.64 88888.00 2016-10-12 13:05:06.912 286 11365.36 11.04 56986.66 88888.00 2016-10-12 13:05:07.412 286 11365.31 11.07 56986.57 88888.00 2016-10-12 13:05:07.912 286 11365.30 11.42 56986.56 88888.00 2016-10-12 13:05:08.412 286 11365.33 11.30 56986.68 88888.00 2016-10-12 13:05:08.912 286 11365.28 11.28 56986.74 88888.00 2016-10-12 13:05:09.412 286 11365.24 11.23 56986.75 88888.00 2016-10-12 13:05:09.912 286 11365.34 11.16 56986.77 88888.00 2016-10-12 13:05:10.412 286 11365.31 11.16 56986.80 88888.00 2016-10-12 13:05:10.912 286 11365.26 11.29 56986.89 88888.00 2016-10-12 13:05:11.412 286 11365.29 11.15 56986.88 88888.00 2016-10-12 13:05:11.912 286 11365.33 11.43 56986.87 88888.00 2016-10-12 13:05:12.412 286 11365.28 11.57 56986.87 88888.00 2016-10-12 13:05:12.912 286 11365.33 11.79 56986.83 88888.00 2016-10-12 13:05:13.412 286 11365.37 11.66 56986.88 88888.00 2016-10-12 13:05:13.912 286 11365.34 11.23 56986.92 88888.00 2016-10-12 13:05:14.412 286 11365.27 11.15 56986.95 88888.00 2016-10-12 13:05:14.912 286 11365.30 11.27 56986.90 88888.00 2016-10-12 13:05:15.412 286 11365.30 11.55 56986.94 88888.00 2016-10-12 13:05:15.912 286 11365.30 11.31 56986.93 88888.00 2016-10-12 13:05:16.412 286 11365.33 11.16 56986.94 88888.00 2016-10-12 13:05:16.912 286 11365.31 11.14 56986.96 88888.00 2016-10-12 13:05:17.412 286 11365.29 11.11 56986.95 88888.00 2016-10-12 13:05:17.912 286 11365.33 11.16 56986.88 88888.00 2016-10-12 13:05:18.412 286 11365.41 11.16 56986.81 88888.00 2016-10-12 13:05:18.912 286 11365.36 11.21 56986.87 88888.00 2016-10-12 13:05:19.412 286 11365.33 11.11 56986.87 88888.00 2016-10-12 13:05:19.912 286 11365.35 11.07 56986.81 88888.00 2016-10-12 13:05:20.412 286 11365.34 11.01 56986.76 88888.00 2016-10-12 13:05:20.912 286 11365.34 10.91 56986.73 88888.00 2016-10-12 13:05:21.412 286 11365.37 11.13 56986.76 88888.00 2016-10-12 13:05:21.912 286 11365.37 11.38 56986.70 88888.00 2016-10-12 13:05:22.412 286 11365.36 11.04 56986.61 88888.00 2016-10-12 13:05:22.912 286 11365.40 10.96 56986.56 88888.00 2016-10-12 13:05:23.412 286 11365.41 11.21 56986.53 88888.00 2016-10-12 13:05:23.912 286 11365.41 11.25 56986.48 88888.00 2016-10-12 13:05:24.412 286 11365.47 11.09 56986.45 88888.00 2016-10-12 13:05:24.912 286 11365.49 10.96 56986.43 88888.00 2016-10-12 13:05:25.412 286 11365.49 10.93 56986.43 88888.00 2016-10-12 13:05:25.912 286 11365.48 10.93 56986.35 88888.00 2016-10-12 13:05:26.412 286 11365.52 11.25 56986.36 88888.00 2016-10-12 13:05:26.912 286 11365.54 11.35 56986.29 88888.00 2016-10-12 13:05:27.412 286 11365.56 11.27 56986.22 88888.00 2016-10-12 13:05:27.912 286 11365.62 10.91 56986.17 88888.00 2016-10-12 13:05:28.412 286 11365.65 10.83 56986.23 88888.00 2016-10-12 13:05:28.912 286 11365.65 10.76 56986.17 88888.00 2016-10-12 13:05:29.412 286 11365.68 10.76 56986.15 88888.00 2016-10-12 13:05:29.912 286 11365.73 10.82 56986.09 88888.00 2016-10-12 13:05:30.412 286 11365.75 10.74 56986.02 88888.00 2016-10-12 13:05:30.912 286 11365.77 10.72 56985.99 88888.00 2016-10-12 13:05:31.412 286 11365.84 10.73 56986.02 88888.00 2016-10-12 13:05:31.912 286 11365.83 10.70 56985.93 88888.00 2016-10-12 13:05:32.412 286 11365.82 10.70 56985.85 88888.00 2016-10-12 13:05:32.912 286 11365.93 10.86 56985.84 88888.00 2016-10-12 13:05:33.412 286 11365.98 10.83 56985.78 88888.00 2016-10-12 13:05:33.912 286 11365.97 11.21 56985.80 88888.00 2016-10-12 13:05:34.412 286 11365.97 11.36 56985.81 88888.00 2016-10-12 13:05:34.912 286 11366.01 11.40 56985.76 88888.00 2016-10-12 13:05:35.412 286 11366.03 11.35 56985.70 88888.00 2016-10-12 13:05:35.912 286 11366.03 11.15 56985.72 88888.00 2016-10-12 13:05:36.412 286 11366.07 10.75 56985.66 88888.00 2016-10-12 13:05:36.912 286 11366.06 10.72 56985.64 88888.00 2016-10-12 13:05:37.412 286 11366.10 10.70 56985.63 88888.00 2016-10-12 13:05:37.912 286 11366.15 10.70 56985.58 88888.00 2016-10-12 13:05:38.412 286 11366.19 10.83 56985.57 88888.00 2016-10-12 13:05:38.912 286 11366.19 11.01 56985.54 88888.00 2016-10-12 13:05:39.412 286 11366.24 10.73 56985.58 88888.00 2016-10-12 13:05:39.912 286 11366.25 10.66 56985.67 88888.00 2016-10-12 13:05:40.412 286 11366.26 10.79 56985.65 88888.00 2016-10-12 13:05:40.912 286 11366.37 10.75 56985.54 88888.00 2016-10-12 13:05:41.412 286 11366.38 10.70 56985.57 88888.00 2016-10-12 13:05:41.912 286 11366.37 10.73 56985.63 88888.00 2016-10-12 13:05:42.412 286 11366.41 10.74 56985.60 88888.00 2016-10-12 13:05:42.912 286 11366.42 10.70 56985.59 88888.00 2016-10-12 13:05:43.412 286 11366.40 10.72 56985.65 88888.00 2016-10-12 13:05:43.912 286 11366.42 10.72 56985.66 88888.00 2016-10-12 13:05:44.412 286 11366.51 10.68 56985.66 88888.00 2016-10-12 13:05:44.912 286 11366.53 10.83 56985.61 88888.00 2016-10-12 13:05:45.412 286 11366.48 10.82 56985.65 88888.00 2016-10-12 13:05:45.912 286 11366.58 10.79 56985.70 88888.00 2016-10-12 13:05:46.412 286 11366.58 10.82 56985.72 88888.00 2016-10-12 13:05:46.912 286 11366.55 10.88 56985.77 88888.00 2016-10-12 13:05:47.412 286 11366.55 10.86 56985.81 88888.00 2016-10-12 13:05:47.912 286 11366.61 10.84 56985.80 88888.00 2016-10-12 13:05:48.412 286 11366.60 10.93 56985.85 88888.00 2016-10-12 13:05:48.912 286 11366.61 11.10 56985.87 88888.00 2016-10-12 13:05:49.412 286 11366.59 11.02 56985.85 88888.00 2016-10-12 13:05:49.912 286 11366.60 11.09 56985.92 88888.00 2016-10-12 13:05:50.412 286 11366.65 11.52 56985.96 88888.00 2016-10-12 13:05:50.912 286 11366.70 11.71 56985.98 88888.00 2016-10-12 13:05:51.412 286 11366.66 11.70 56986.05 88888.00 2016-10-12 13:05:51.912 286 11366.59 11.36 56986.12 88888.00 2016-10-12 13:05:52.412 286 11366.67 11.17 56986.09 88888.00 2016-10-12 13:05:52.912 286 11366.66 11.17 56986.16 88888.00 2016-10-12 13:05:53.412 286 11366.60 11.24 56986.24 88888.00 2016-10-12 13:05:53.912 286 11366.63 11.30 56986.28 88888.00 2016-10-12 13:05:54.412 286 11366.68 11.63 56986.30 88888.00 2016-10-12 13:05:54.912 286 11366.65 11.57 56986.31 88888.00 2016-10-12 13:05:55.412 286 11366.66 11.40 56986.38 88888.00 2016-10-12 13:05:55.912 286 11366.68 11.47 56986.42 88888.00 2016-10-12 13:05:56.412 286 11366.66 11.42 56986.42 88888.00 2016-10-12 13:05:56.912 286 11366.67 11.61 56986.49 88888.00 2016-10-12 13:05:57.412 286 11366.73 11.86 56986.53 88888.00 2016-10-12 13:05:57.912 286 11366.65 11.72 56986.53 88888.00 2016-10-12 13:05:58.412 286 11366.56 11.71 56986.55 88888.00 2016-10-12 13:05:58.912 286 11366.62 11.64 56986.61 88888.00 2016-10-12 13:05:59.412 286 11366.62 11.77 56986.64 88888.00 2016-10-12 13:05:59.912 286 11366.61 11.65 56986.69 88888.00 2016-10-12 13:06:00.412 286 11366.65 11.68 56986.75 88888.00 2016-10-12 13:06:00.912 286 11366.66 11.70 56986.75 88888.00 2016-10-12 13:06:01.412 286 11366.61 11.72 56986.76 88888.00 2016-10-12 13:06:01.912 286 11366.59 11.71 56986.81 88888.00 2016-10-12 13:06:02.412 286 11366.61 11.70 56986.77 88888.00 2016-10-12 13:06:02.912 286 11366.63 11.70 56986.77 88888.00 2016-10-12 13:06:03.412 286 11366.62 11.75 56986.81 88888.00 2016-10-12 13:06:03.912 286 11366.65 11.72 56986.82 88888.00 2016-10-12 13:06:04.412 286 11366.63 11.89 56986.74 88888.00 2016-10-12 13:06:04.912 286 11366.65 12.19 56986.71 88888.00 2016-10-12 13:06:05.412 286 11366.67 11.92 56986.73 88888.00 2016-10-12 13:06:05.912 286 11366.66 11.84 56986.77 88888.00 2016-10-12 13:06:06.412 286 11366.60 11.83 56986.75 88888.00 2016-10-12 13:06:06.912 286 11366.63 11.81 56986.75 88888.00 2016-10-12 13:06:07.412 286 11366.65 11.81 56986.76 88888.00 2016-10-12 13:06:07.912 286 11366.62 11.81 56986.81 88888.00 2016-10-12 13:06:08.412 286 11366.66 11.86 56986.79 88888.00 2016-10-12 13:06:08.912 286 11366.68 12.18 56986.79 88888.00 2016-10-12 13:06:09.412 286 11366.66 12.26 56986.71 88888.00 2016-10-12 13:06:09.912 286 11366.68 12.03 56986.71 88888.00 2016-10-12 13:06:10.412 286 11366.69 12.20 56986.70 88888.00 2016-10-12 13:06:10.912 286 11366.70 12.31 56986.71 88888.00 2016-10-12 13:06:11.412 286 11366.73 12.05 56986.63 88888.00 2016-10-12 13:06:11.912 286 11366.80 11.91 56986.53 88888.00 2016-10-12 13:06:12.412 286 11366.82 11.98 56986.54 88888.00 2016-10-12 13:06:12.912 286 11366.80 12.24 56986.58 88888.00 2016-10-12 13:06:13.412 286 11366.84 12.11 56986.49 88888.00 2016-10-12 13:06:13.912 286 11366.89 12.10 56986.43 88888.00 2016-10-12 13:06:14.412 286 11366.83 11.97 56986.45 88888.00 2016-10-12 13:06:14.912 286 11366.86 11.96 56986.42 88888.00 2016-10-12 13:06:15.412 286 11366.90 12.00 56986.35 88888.00 2016-10-12 13:06:15.912 286 11366.90 12.15 56986.31 88888.00 2016-10-12 13:06:16.412 286 11366.89 11.92 56986.28 88888.00 2016-10-12 13:06:16.912 286 11366.93 12.00 56986.24 88888.00 2016-10-12 13:06:17.412 286 11366.96 11.96 56986.17 88888.00 2016-10-12 13:06:17.912 286 11366.90 11.86 56986.13 88888.00 2016-10-12 13:06:18.412 286 11366.89 11.83 56986.17 88888.00 2016-10-12 13:06:18.912 286 11366.93 11.81 56986.17 88888.00 2016-10-12 13:06:19.412 286 11366.89 11.84 56986.12 88888.00 2016-10-12 13:06:19.912 286 11366.93 11.88 56986.02 88888.00 2016-10-12 13:06:20.412 286 11366.96 11.90 56985.96 88888.00 2016-10-12 13:06:20.912 286 11366.93 11.90 56985.98 88888.00 2016-10-12 13:06:21.412 286 11366.91 11.89 56985.97 88888.00 2016-10-12 13:06:21.912 286 11366.96 11.84 56985.96 88888.00 2016-10-12 13:06:22.412 286 11366.96 11.81 56985.96 88888.00 2016-10-12 13:06:22.912 286 11366.94 11.93 56985.87 88888.00 2016-10-12 13:06:23.412 286 11367.01 11.97 56985.81 88888.00 2016-10-12 13:06:23.912 286 11367.00 12.00 56985.78 88888.00 2016-10-12 13:06:24.412 286 11366.93 11.91 56985.79 88888.00 2016-10-12 13:06:24.912 286 11366.96 11.83 56985.71 88888.00 2016-10-12 13:06:25.413 286 11366.95 11.76 56985.70 88888.00 2016-10-12 13:06:25.913 286 11366.88 11.79 56985.67 88888.00 2016-10-12 13:06:26.413 286 11366.89 11.77 56985.61 88888.00 2016-10-12 13:06:26.913 286 11366.95 11.78 56985.58 88888.00 2016-10-12 13:06:27.413 286 11366.93 11.79 56985.63 88888.00 2016-10-12 13:06:27.913 286 11366.89 11.75 56985.63 88888.00 2016-10-12 13:06:28.413 286 11366.94 11.74 56985.63 88888.00 2016-10-12 13:06:28.913 286 11366.97 11.75 56985.64 88888.00 2016-10-12 13:06:29.413 286 11366.97 11.70 56985.60 88888.00 2016-10-12 13:06:29.913 286 11366.97 11.69 56985.55 88888.00 2016-10-12 13:06:30.413 286 11366.98 11.71 56985.53 88888.00 2016-10-12 13:06:30.913 286 11366.93 11.70 56985.49 88888.00 2016-10-12 13:06:31.413 286 11366.96 11.65 56985.49 88888.00 2016-10-12 13:06:31.913 286 11366.95 11.68 56985.46 88888.00 2016-10-12 13:06:32.413 286 11366.91 11.64 56985.46 88888.00 2016-10-12 13:06:32.913 286 11366.90 11.71 56985.42 88888.00 2016-10-12 13:06:33.413 286 11366.94 11.70 56985.46 88888.00 2016-10-12 13:06:33.913 286 11366.91 11.81 56985.48 88888.00 2016-10-12 13:06:34.413 286 11366.90 11.74 56985.47 88888.00 2016-10-12 13:06:34.913 286 11366.95 11.76 56985.46 88888.00 2016-10-12 13:06:35.413 286 11366.90 11.90 56985.52 88888.00 2016-10-12 13:06:35.913 286 11366.88 11.78 56985.51 88888.00 2016-10-12 13:06:36.413 286 11366.89 11.62 56985.53 88888.00 2016-10-12 13:06:36.913 286 11366.96 11.59 56985.55 88888.00 2016-10-12 13:06:37.413 286 11366.90 11.76 56985.57 88888.00 2016-10-12 13:06:37.913 286 11366.93 11.83 56985.58 88888.00 2016-10-12 13:06:38.413 286 11366.94 11.74 56985.63 88888.00 2016-10-12 13:06:38.913 286 11366.93 11.69 56985.65 88888.00 2016-10-12 13:06:39.413 286 11366.95 11.69 56985.70 88888.00 2016-10-12 13:06:39.913 286 11366.96 11.78 56985.70 88888.00 2016-10-12 13:06:40.413 286 11366.91 11.96 56985.60 88888.00 2016-10-12 13:06:40.913 286 11366.88 11.86 56985.59 88888.00 2016-10-12 13:06:41.413 286 11366.96 11.77 56985.68 88888.00 2016-10-12 13:06:41.913 286 11366.96 11.81 56985.64 88888.00 2016-10-12 13:06:42.413 286 11366.89 11.90 56985.66 88888.00 2016-10-12 13:06:42.913 286 11366.93 11.81 56985.63 88888.00 2016-10-12 13:06:43.413 286 11366.93 11.77 56985.59 88888.00 2016-10-12 13:06:43.913 286 11366.88 11.70 56985.61 88888.00 2016-10-12 13:06:44.413 286 11366.84 11.69 56985.67 88888.00 2016-10-12 13:06:44.913 286 11366.87 11.81 56985.68 88888.00 2016-10-12 13:06:45.413 286 11366.84 11.76 56985.73 88888.00 2016-10-12 13:06:45.913 286 11366.87 11.81 56985.72 88888.00 2016-10-12 13:06:46.413 286 11366.86 11.93 56985.65 88888.00 2016-10-12 13:06:46.913 286 11366.82 11.76 56985.63 88888.00 2016-10-12 13:06:47.413 286 11366.81 11.82 56985.67 88888.00 2016-10-12 13:06:47.913 286 11366.91 11.75 56985.70 88888.00 2016-10-12 13:06:48.413 286 11366.89 11.72 56985.74 88888.00 2016-10-12 13:06:48.913 286 11366.82 11.68 56985.71 88888.00 2016-10-12 13:06:49.413 286 11366.83 11.70 56985.65 88888.00 2016-10-12 13:06:49.913 286 11366.89 11.71 56985.63 88888.00 2016-10-12 13:06:50.413 286 11366.86 11.68 56985.59 88888.00 2016-10-12 13:06:50.913 286 11366.82 11.75 56985.63 88888.00 2016-10-12 13:06:51.413 286 11366.87 11.66 56985.65 88888.00 2016-10-12 13:06:51.913 286 11366.84 11.61 56985.57 88888.00 2016-10-12 13:06:52.413 286 11366.80 11.65 56985.58 88888.00 2016-10-12 13:06:52.913 286 11366.83 11.58 56985.58 88888.00 2016-10-12 13:06:53.413 286 11366.81 11.57 56985.57 88888.00 2016-10-12 13:06:53.913 286 11366.79 11.65 56985.63 88888.00 2016-10-12 13:06:54.413 286 11366.88 11.71 56985.57 88888.00 2016-10-12 13:06:54.913 286 11366.84 11.69 56985.45 88888.00 2016-10-12 13:06:55.413 286 11366.82 11.95 56985.40 88888.00 2016-10-12 13:06:55.913 286 11366.87 11.65 56985.42 88888.00 2016-10-12 13:06:56.413 286 11366.86 11.56 56985.42 88888.00 2016-10-12 13:06:56.913 286 11366.75 11.55 56985.48 88888.00 2016-10-12 13:06:57.413 286 11366.76 11.61 56985.51 88888.00 2016-10-12 13:06:57.913 286 11366.79 11.68 56985.53 88888.00 2016-10-12 13:06:58.413 286 11366.73 11.54 56985.58 88888.00 2016-10-12 13:06:58.913 286 11366.75 11.62 56985.54 88888.00 2016-10-12 13:06:59.413 286 11366.80 11.79 56985.47 88888.00 2016-10-12 13:06:59.913 286 11366.79 11.57 56985.49 88888.00 2016-10-12 13:07:00.413 286 11366.69 11.56 56985.54 88888.00 2016-10-12 13:07:00.913 286 11366.72 11.79 56985.54 88888.00 2016-10-12 13:07:01.413 286 11366.68 11.77 56985.52 88888.00 2016-10-12 13:07:01.913 286 11366.63 11.59 56985.48 88888.00 2016-10-12 13:07:02.413 286 11366.63 11.61 56985.51 88888.00 2016-10-12 13:07:02.913 286 11366.67 11.78 56985.58 88888.00 2016-10-12 13:07:03.413 286 11366.59 11.85 56985.61 88888.00 2016-10-12 13:07:03.913 286 11366.59 11.72 56985.63 88888.00 2016-10-12 13:07:04.413 286 11366.59 11.66 56985.63 88888.00 2016-10-12 13:07:04.913 286 11366.55 11.64 56985.65 88888.00 2016-10-12 13:07:05.413 286 11366.52 11.61 56985.64 88888.00 2016-10-12 13:07:05.913 286 11366.55 11.64 56985.67 88888.00 2016-10-12 13:07:06.413 286 11366.54 11.66 56985.65 88888.00 2016-10-12 13:07:06.913 286 11366.42 11.64 56985.67 88888.00 2016-10-12 13:07:07.413 286 11366.39 11.64 56985.77 88888.00 2016-10-12 13:07:07.913 286 11366.42 11.75 56985.79 88888.00 2016-10-12 13:07:08.413 286 11366.39 11.68 56985.80 88888.00 2016-10-12 13:07:08.913 286 11366.35 11.65 56985.83 88888.00 2016-10-12 13:07:09.413 286 11366.40 11.64 56985.76 88888.00 2016-10-12 13:07:09.913 286 11366.37 11.62 56985.71 88888.00 2016-10-12 13:07:10.413 286 11366.31 11.65 56985.70 88888.00 2016-10-12 13:07:10.913 286 11366.30 11.83 56985.78 88888.00 2016-10-12 13:07:11.413 286 11366.27 11.76 56985.78 88888.00 2016-10-12 13:07:11.913 286 11366.24 11.83 56985.83 88888.00 2016-10-12 13:07:12.413 286 11366.24 11.84 56985.85 88888.00 2016-10-12 13:07:12.913 286 11366.21 11.75 56985.84 88888.00 2016-10-12 13:07:13.413 286 11366.21 11.71 56985.84 88888.00 2016-10-12 13:07:13.913 286 11366.20 11.91 56985.84 88888.00 2016-10-12 13:07:14.413 286 11366.15 12.25 56985.90 88888.00 2016-10-12 13:07:14.913 286 11366.10 12.09 56985.92 88888.00 2016-10-12 13:07:15.413 286 11366.10 12.12 56985.91 88888.00 2016-10-12 13:07:15.913 286 11366.12 11.86 56985.97 88888.00 2016-10-12 13:07:16.413 286 11366.12 11.98 56985.98 88888.00 2016-10-12 13:07:16.913 286 11366.11 11.93 56985.99 88888.00 2016-10-12 13:07:17.413 286 11366.12 11.79 56985.98 88888.00 2016-10-12 13:07:17.913 286 11366.06 11.97 56985.96 88888.00 2016-10-12 13:07:18.413 286 11366.01 12.08 56986.03 88888.00 2016-10-12 13:07:18.913 286 11366.07 12.11 56986.04 88888.00 2016-10-12 13:07:19.413 286 11366.04 12.25 56986.04 88888.00 2016-10-12 13:07:19.913 286 11365.98 12.09 56985.97 88888.00 2016-10-12 13:07:20.413 286 11366.03 11.95 56985.96 88888.00 2016-10-12 13:07:20.913 286 11366.12 11.92 56986.02 88888.00 2016-10-12 13:07:21.413 286 11366.05 11.84 56986.04 88888.00 2016-10-12 13:07:21.913 286 11365.98 11.88 56986.10 88888.00 2016-10-12 13:07:22.413 286 11365.96 12.27 56986.11 88888.00 2016-10-12 13:07:22.913 286 11365.97 12.18 56986.08 88888.00 2016-10-12 13:07:23.413 286 11365.94 12.09 56986.03 88888.00 2016-10-12 13:07:23.913 286 11365.97 12.20 56985.97 88888.00 2016-10-12 13:07:24.413 286 11365.99 12.04 56985.98 88888.00 2016-10-12 13:07:24.913 286 11365.96 11.91 56986.11 88888.00 2016-10-12 13:07:25.413 286 11365.98 11.95 56986.12 88888.00 2016-10-12 13:07:25.913 286 11365.94 11.92 56986.06 88888.00 2016-10-12 13:07:26.413 286 11365.90 11.84 56986.04 88888.00 2016-10-12 13:07:26.913 286 11365.90 11.88 56986.06 88888.00 2016-10-12 13:07:27.413 286 11365.90 12.04 56986.12 88888.00 2016-10-12 13:07:27.913 286 11365.87 12.04 56986.13 88888.00 2016-10-12 13:07:28.413 286 11365.86 11.96 56986.09 88888.00 2016-10-12 13:07:28.913 286 11365.91 12.03 56986.05 88888.00 2016-10-12 13:07:29.413 286 11365.92 12.03 56986.08 88888.00 2016-10-12 13:07:29.913 286 11365.92 12.04 56986.05 88888.00 2016-10-12 13:07:30.413 286 11365.96 12.05 56986.00 88888.00 2016-10-12 13:07:30.913 286 11366.00 11.93 56986.02 88888.00 2016-10-12 13:07:31.413 286 11365.93 11.91 56986.05 88888.00 2016-10-12 13:07:31.913 286 11365.97 11.93 56986.04 88888.00 2016-10-12 13:07:32.413 286 11366.00 11.99 56986.10 88888.00 2016-10-12 13:07:32.913 286 11365.97 12.13 56986.11 88888.00 2016-10-12 13:07:33.413 286 11365.97 12.17 56986.03 88888.00 2016-10-12 13:07:33.913 286 11365.98 12.04 56985.98 88888.00 2016-10-12 13:07:34.413 286 11366.00 12.25 56985.94 88888.00 2016-10-12 13:07:34.913 286 11365.99 12.08 56985.86 88888.00 2016-10-12 13:07:35.413 286 11366.06 12.19 56985.90 88888.00 2016-10-12 13:07:35.913 286 11366.07 11.99 56985.89 88888.00 2016-10-12 13:07:36.413 286 11366.08 11.91 56985.81 88888.00 2016-10-12 13:07:36.913 286 11366.10 11.95 56985.78 88888.00 2016-10-12 13:07:37.413 286 11366.13 11.90 56985.74 88888.00 2016-10-12 13:07:37.913 286 11366.10 11.86 56985.72 88888.00 2016-10-12 13:07:38.413 286 11366.18 11.95 56985.72 88888.00 2016-10-12 13:07:38.913 286 11366.22 12.03 56985.72 88888.00 2016-10-12 13:07:39.413 286 11366.20 11.98 56985.72 88888.00 2016-10-12 13:07:39.913 286 11366.17 12.26 56985.64 88888.00 2016-10-12 13:07:40.413 286 11366.21 12.20 56985.54 88888.00 2016-10-12 13:07:40.913 286 11366.24 11.90 56985.46 88888.00 2016-10-12 13:07:41.413 286 11366.21 11.92 56985.40 88888.00 2016-10-12 13:07:41.913 286 11366.26 11.96 56985.40 88888.00 2016-10-12 13:07:42.413 286 11366.30 11.86 56985.44 88888.00 2016-10-12 13:07:42.913 286 11366.27 11.91 56985.47 88888.00 2016-10-12 13:07:43.413 286 11366.28 11.96 56985.39 88888.00 2016-10-12 13:07:43.913 286 11366.34 11.89 56985.29 88888.00 2016-10-12 13:07:44.413 286 11366.34 11.79 56985.29 88888.00 2016-10-12 13:07:44.913 286 11366.37 11.83 56985.35 88888.00 2016-10-12 13:07:45.413 286 11366.44 11.88 56985.36 88888.00 2016-10-12 13:07:45.913 286 11366.44 11.82 56985.29 88888.00 2016-10-12 13:07:46.413 286 11366.39 11.75 56985.21 88888.00 2016-10-12 13:07:46.913 286 11366.41 11.75 56985.12 88888.00 2016-10-12 13:07:47.413 286 11366.46 11.76 56985.09 88888.00 2016-10-12 13:07:47.913 286 11366.48 11.79 56985.08 88888.00 2016-10-12 13:07:48.413 286 11366.47 11.81 56985.08 88888.00 2016-10-12 13:07:48.913 286 11366.47 11.89 56985.08 88888.00 2016-10-12 13:07:49.413 286 11366.46 11.79 56985.04 88888.00 2016-10-12 13:07:49.913 286 11366.51 11.66 56985.01 88888.00 2016-10-12 13:07:50.413 286 11366.54 11.65 56984.99 88888.00 2016-10-12 13:07:50.913 286 11366.61 11.69 56985.02 88888.00 2016-10-12 13:07:51.413 286 11366.59 11.68 56985.04 88888.00 2016-10-12 13:07:51.913 286 11366.62 11.63 56985.07 88888.00 2016-10-12 13:07:52.413 286 11366.60 11.61 56985.01 88888.00 2016-10-12 13:07:52.913 286 11366.58 11.65 56985.00 88888.00 2016-10-12 13:07:53.413 286 11366.62 11.85 56984.96 88888.00 2016-10-12 13:07:53.913 286 11366.62 11.72 56984.96 88888.00 2016-10-12 13:07:54.413 286 11366.61 11.66 56985.06 88888.00 2016-10-12 13:07:54.913 286 11366.66 11.66 56985.04 88888.00 2016-10-12 13:07:55.413 286 11366.67 11.86 56984.97 88888.00 2016-10-12 13:07:55.913 286 11366.63 11.90 56984.97 88888.00 2016-10-12 13:07:56.413 286 11366.65 11.70 56985.01 88888.00 2016-10-12 13:07:56.913 286 11366.67 11.61 56985.13 88888.00 2016-10-12 13:07:57.413 286 11366.61 11.64 56985.20 88888.00 2016-10-12 13:07:57.913 286 11366.53 11.69 56985.16 88888.00 2016-10-12 13:07:58.413 286 11366.58 11.66 56985.14 88888.00 2016-10-12 13:07:58.913 286 11366.60 11.65 56985.15 88888.00 2016-10-12 13:07:59.413 286 11366.53 11.71 56985.22 88888.00 2016-10-12 13:07:59.913 286 11366.52 11.92 56985.26 88888.00 2016-10-12 13:08:00.413 286 11366.44 11.86 56985.29 88888.00 2016-10-12 13:08:00.913 286 11366.41 11.68 56985.35 88888.00 2016-10-12 13:08:01.413 286 11366.42 11.63 56985.40 88888.00 2016-10-12 13:08:01.913 286 11366.46 11.75 56985.47 88888.00 2016-10-12 13:08:02.413 286 11366.46 11.99 56985.52 88888.00 2016-10-12 13:08:02.913 286 11366.38 11.78 56985.57 88888.00 2016-10-12 13:08:03.413 286 11366.39 11.71 56985.59 88888.00 2016-10-12 13:08:03.913 286 11366.37 11.69 56985.60 88888.00 2016-10-12 13:08:04.413 286 11366.30 11.74 56985.61 88888.00 2016-10-12 13:08:04.913 286 11366.32 11.75 56985.66 88888.00 2016-10-12 13:08:05.413 286 11366.37 11.95 56985.67 88888.00 2016-10-12 13:08:05.913 286 11366.33 11.83 56985.67 88888.00 2016-10-12 13:08:06.413 286 11366.27 11.78 56985.77 88888.00 2016-10-12 13:08:06.913 286 11366.33 11.78 56985.83 88888.00 2016-10-12 13:08:07.413 286 11366.27 11.72 56985.81 88888.00 2016-10-12 13:08:07.913 286 11366.21 11.76 56985.83 88888.00 2016-10-12 13:08:08.413 286 11366.25 11.84 56985.90 88888.00 2016-10-12 13:08:08.913 286 11366.21 11.93 56985.90 88888.00 2016-10-12 13:08:09.413 286 11366.19 12.04 56985.89 88888.00 2016-10-12 13:08:09.913 286 11366.20 11.92 56985.91 88888.00 2016-10-12 13:08:10.413 286 11366.17 11.86 56985.93 88888.00 2016-10-12 13:08:10.913 286 11366.11 11.99 56985.99 88888.00 2016-10-12 13:08:11.413 286 11366.21 11.99 56986.09 88888.00 2016-10-12 13:08:11.913 286 11366.17 11.91 56986.09 88888.00 2016-10-12 13:08:12.413 286 11366.07 11.96 56986.16 88888.00 2016-10-12 13:08:12.913 286 11366.07 11.96 56986.16 88888.00 2016-10-12 13:08:13.413 286 11366.07 12.02 56986.17 88888.00 2016-10-12 13:08:13.913 286 11366.08 12.03 56986.18 88888.00 2016-10-12 13:08:14.413 286 11366.07 12.05 56986.24 88888.00 2016-10-12 13:08:14.913 286 11366.07 11.96 56986.26 88888.00 2016-10-12 13:08:15.413 286 11365.98 11.95 56986.31 88888.00 2016-10-12 13:08:15.913 286 11365.96 11.93 56986.31 88888.00 2016-10-12 13:08:16.413 286 11366.01 11.96 56986.26 88888.00 2016-10-12 13:08:16.913 286 11366.03 12.13 56986.30 88888.00 2016-10-12 13:08:17.413 286 11365.98 12.34 56986.31 88888.00 2016-10-12 13:08:17.913 286 11365.97 12.27 56986.36 88888.00 2016-10-12 13:08:18.413 286 11365.93 12.40 56986.43 88888.00 2016-10-12 13:08:18.913 286 11365.86 12.53 56986.42 88888.00 2016-10-12 13:08:19.413 286 11365.86 12.36 56986.36 88888.00 2016-10-12 13:08:19.913 286 11365.93 12.34 56986.37 88888.00 2016-10-12 13:08:20.413 286 11365.94 12.38 56986.40 88888.00 2016-10-12 13:08:20.913 286 11365.87 12.17 56986.43 88888.00 2016-10-12 13:08:21.413 286 11365.92 12.15 56986.44 88888.00 2016-10-12 13:08:21.913 286 11365.94 12.17 56986.45 88888.00 2016-10-12 13:08:22.413 286 11365.86 12.15 56986.50 88888.00 2016-10-12 13:08:22.913 286 11365.90 12.17 56986.57 88888.00 2016-10-12 13:08:23.413 286 11365.89 12.15 56986.57 88888.00 2016-10-12 13:08:23.913 286 11365.86 12.17 56986.58 88888.00 2016-10-12 13:08:24.413 286 11365.90 12.33 56986.56 88888.00 2016-10-12 13:08:24.913 286 11365.98 12.40 56986.53 88888.00 2016-10-12 13:08:25.413 286 11365.89 12.22 56986.48 88888.00 2016-10-12 13:08:25.913 286 11365.90 12.38 56986.45 88888.00 2016-10-12 13:08:26.413 286 11365.91 12.30 56986.47 88888.00 2016-10-12 13:08:26.913 286 11365.89 12.11 56986.47 88888.00 2016-10-12 13:08:27.413 286 11365.90 12.05 56986.43 88888.00 2016-10-12 13:08:27.913 286 11365.93 12.23 56986.41 88888.00 2016-10-12 13:08:28.413 286 11366.03 12.60 56986.44 88888.00 2016-10-12 13:08:28.913 286 11365.97 12.32 56986.42 88888.00 2016-10-12 13:08:29.413 286 11365.96 12.15 56986.42 88888.00 2016-10-12 13:08:29.913 286 11365.99 12.24 56986.34 88888.00 2016-10-12 13:08:30.413 286 11365.96 12.13 56986.28 88888.00 2016-10-12 13:08:30.913 286 11365.96 12.17 56986.24 88888.00 2016-10-12 13:08:31.413 286 11366.01 12.18 56986.24 88888.00 2016-10-12 13:08:31.913 286 11365.98 12.09 56986.22 88888.00 2016-10-12 13:08:32.413 286 11365.99 12.16 56986.18 88888.00 2016-10-12 13:08:32.913 286 11366.00 12.34 56986.29 88888.00 2016-10-12 13:08:33.413 286 11366.00 12.19 56986.25 88888.00 2016-10-12 13:08:33.913 286 11366.05 12.13 56986.15 88888.00 2016-10-12 13:08:34.413 286 11366.07 12.15 56986.11 88888.00 2016-10-12 13:08:34.913 286 11366.05 12.30 56986.10 88888.00 2016-10-12 13:08:35.413 286 11366.07 12.31 56986.12 88888.00 2016-10-12 13:08:35.913 286 11366.10 12.16 56986.06 88888.00 2016-10-12 13:08:36.413 286 11366.12 12.17 56986.10 88888.00 2016-10-12 13:08:36.913 286 11366.06 12.46 56986.05 88888.00 2016-10-12 13:08:37.413 286 11366.04 12.29 56985.89 88888.00 2016-10-12 13:08:37.913 286 11366.15 12.16 56985.90 88888.00 2016-10-12 13:08:38.413 286 11366.11 12.16 56985.92 88888.00 2016-10-12 13:08:38.913 286 11366.08 12.24 56985.83 88888.00 2016-10-12 13:08:39.413 286 11366.15 12.19 56985.79 88888.00 2016-10-12 13:08:39.913 286 11366.17 12.16 56985.78 88888.00 2016-10-12 13:08:40.413 286 11366.17 12.23 56985.76 88888.00 2016-10-12 13:08:40.913 286 11366.21 12.22 56985.81 88888.00 2016-10-12 13:08:41.413 286 11366.26 12.29 56985.83 88888.00 2016-10-12 13:08:41.913 286 11366.20 12.37 56985.76 88888.00 2016-10-12 13:08:42.413 286 11366.18 12.25 56985.71 88888.00 2016-10-12 13:08:42.913 286 11366.22 12.27 56985.67 88888.00 2016-10-12 13:08:43.413 286 11366.22 12.44 56985.65 88888.00 2016-10-12 13:08:43.913 286 11366.21 12.33 56985.65 88888.00 2016-10-12 13:08:44.404 286 11366.30 12.29 56985.68 88888.00 2016-10-12 13:08:44.904 286 11366.32 12.52 56985.67 88888.00 2016-10-12 13:08:45.404 286 11366.34 12.39 56985.59 88888.00 2016-10-12 13:08:45.904 286 11366.38 12.30 56985.55 88888.00 2016-10-12 13:08:46.404 286 11366.40 12.30 56985.52 88888.00 2016-10-12 13:08:46.904 286 11366.39 12.32 56985.53 88888.00 2016-10-12 13:08:47.404 286 11366.46 12.24 56985.58 88888.00 2016-10-12 13:08:47.904 286 11366.51 12.31 56985.58 88888.00 2016-10-12 13:08:48.404 286 11366.51 12.31 56985.52 88888.00 2016-10-12 13:08:48.904 286 11366.55 12.27 56985.40 88888.00 2016-10-12 13:08:49.404 286 11366.59 12.31 56985.40 88888.00 2016-10-12 13:08:49.904 286 11366.60 12.36 56985.42 88888.00 2016-10-12 13:08:50.404 286 11366.65 12.25 56985.36 88888.00 2016-10-12 13:08:50.904 286 11366.66 12.40 56985.32 88888.00 2016-10-12 13:08:51.404 286 11366.70 12.45 56985.31 88888.00 2016-10-12 13:08:51.904 286 11366.73 12.24 56985.33 88888.00 2016-10-12 13:08:52.404 286 11366.77 12.22 56985.31 88888.00 2016-10-12 13:08:52.904 286 11366.81 12.24 56985.31 88888.00 2016-10-12 13:08:53.404 286 11366.83 12.25 56985.32 88888.00 2016-10-12 13:08:53.904 286 11366.88 12.19 56985.27 88888.00 2016-10-12 13:08:54.404 286 11366.90 12.16 56985.15 88888.00 2016-10-12 13:08:54.904 286 11366.89 12.25 56985.15 88888.00 2016-10-12 13:08:55.404 286 11366.95 12.17 56985.14 88888.00 2016-10-12 13:08:55.904 286 11367.00 12.17 56985.19 88888.00 2016-10-12 13:08:56.404 286 11366.96 12.27 56985.16 88888.00 2016-10-12 13:08:56.904 286 11367.02 12.31 56985.19 88888.00 2016-10-12 13:08:57.404 286 11367.05 12.31 56985.19 88888.00 2016-10-12 13:08:57.904 286 11367.08 12.45 56985.19 88888.00 2016-10-12 13:08:58.404 286 11367.03 12.33 56985.10 88888.00 2016-10-12 13:08:58.904 286 11367.07 12.34 56985.09 88888.00 2016-10-12 13:08:59.404 286 11367.04 12.44 56985.15 88888.00 2016-10-12 13:08:59.904 286 11366.98 12.37 56985.15 88888.00 2016-10-12 13:09:00.404 286 11367.02 12.29 56985.06 88888.00 2016-10-12 13:09:00.904 286 11367.04 12.25 56985.09 88888.00 2016-10-12 13:09:01.404 286 11367.02 12.23 56985.09 88888.00 2016-10-12 13:09:01.904 286 11367.02 12.24 56985.09 88888.00 2016-10-12 13:09:02.404 286 11367.05 12.31 56985.17 88888.00 2016-10-12 13:09:02.904 286 11367.07 12.71 56985.12 88888.00 2016-10-12 13:09:03.404 286 11367.04 12.64 56985.09 88888.00 2016-10-12 13:09:03.904 286 11367.05 12.64 56985.06 88888.00 2016-10-12 13:09:04.404 286 11367.08 12.44 56985.13 88888.00 2016-10-12 13:09:04.904 286 11367.07 12.38 56985.21 88888.00 2016-10-12 13:09:05.404 286 11367.09 12.56 56985.29 88888.00 2016-10-12 13:09:05.904 286 11367.15 12.75 56985.31 88888.00 2016-10-12 13:09:06.404 286 11367.12 12.68 56985.29 88888.00 2016-10-12 13:09:06.904 286 11367.08 12.50 56985.31 88888.00 2016-10-12 13:09:07.404 286 11367.11 12.56 56985.31 88888.00 2016-10-12 13:09:07.904 286 11367.09 12.46 56985.31 88888.00 2016-10-12 13:09:08.404 286 11367.10 12.44 56985.36 88888.00 2016-10-12 13:09:08.904 286 11367.11 12.72 56985.36 88888.00 2016-10-12 13:09:09.404 286 11367.09 12.52 56985.40 88888.00 2016-10-12 13:09:09.904 286 11367.05 12.50 56985.36 88888.00 2016-10-12 13:09:10.404 286 11367.08 12.50 56985.41 88888.00 2016-10-12 13:09:10.904 286 11367.07 12.54 56985.47 88888.00 2016-10-12 13:09:11.404 286 11367.08 12.63 56985.45 88888.00 2016-10-12 13:09:11.904 286 11367.12 12.65 56985.39 88888.00 2016-10-12 13:09:12.404 286 11367.16 12.78 56985.44 88888.00 2016-10-12 13:09:12.904 286 11367.15 12.61 56985.46 88888.00 2016-10-12 13:09:13.404 286 11367.14 12.57 56985.49 88888.00 2016-10-12 13:09:13.904 286 11367.17 12.49 56985.51 88888.00 2016-10-12 13:09:14.404 286 11367.16 12.45 56985.55 88888.00 2016-10-12 13:09:14.904 286 11367.16 12.60 56985.51 88888.00 2016-10-12 13:09:15.404 286 11367.23 12.73 56985.53 88888.00 2016-10-12 13:09:15.904 286 11367.21 12.61 56985.54 88888.00 2016-10-12 13:09:16.404 286 11367.18 12.75 56985.57 88888.00 2016-10-12 13:09:16.904 286 11367.18 12.63 56985.63 88888.00 2016-10-12 13:09:17.404 286 11367.21 12.87 56985.63 88888.00 2016-10-12 13:09:17.904 286 11367.22 12.77 56985.66 88888.00 2016-10-12 13:09:18.404 286 11367.21 12.84 56985.65 88888.00 2016-10-12 13:09:18.904 286 11367.29 12.57 56985.72 88888.00 2016-10-12 13:09:19.404 286 11367.28 12.54 56985.73 88888.00 2016-10-12 13:09:19.904 286 11367.28 12.56 56985.74 88888.00 2016-10-12 13:09:20.404 286 11367.33 12.57 56985.64 88888.00 2016-10-12 13:09:20.904 286 11367.30 12.50 56985.65 88888.00 2016-10-12 13:09:21.404 286 11367.30 12.49 56985.73 88888.00 2016-10-12 13:09:21.904 286 11367.32 12.78 56985.79 88888.00 2016-10-12 13:09:22.404 286 11367.38 12.92 56985.70 88888.00 2016-10-12 13:09:22.904 286 11367.36 12.56 56985.67 88888.00 2016-10-12 13:09:23.404 286 11367.38 12.50 56985.76 88888.00 2016-10-12 13:09:23.904 286 11367.42 12.49 56985.77 88888.00 2016-10-12 13:09:24.404 286 11367.36 12.50 56985.80 88888.00 2016-10-12 13:09:24.904 286 11367.36 12.49 56985.74 88888.00 2016-10-12 13:09:25.404 286 11367.35 12.47 56985.70 88888.00 2016-10-12 13:09:25.904 286 11367.30 12.47 56985.71 88888.00 2016-10-12 13:09:26.404 286 11367.28 12.67 56985.76 88888.00 2016-10-12 13:09:26.904 286 11367.30 12.71 56985.83 88888.00 2016-10-12 13:09:27.404 286 11367.26 12.71 56985.83 88888.00 2016-10-12 13:09:27.904 286 11367.24 12.88 56985.78 88888.00 2016-10-12 13:09:28.404 286 11367.29 12.68 56985.73 88888.00 2016-10-12 13:09:28.904 286 11367.29 12.49 56985.74 88888.00 2016-10-12 13:09:29.404 286 11367.30 12.46 56985.78 88888.00 2016-10-12 13:09:29.904 286 11367.28 12.52 56985.78 88888.00 2016-10-12 13:09:30.404 286 11367.25 12.73 56985.81 88888.00 2016-10-12 13:09:30.904 286 11367.22 12.59 56985.83 88888.00 2016-10-12 13:09:31.404 286 11367.19 12.75 56985.85 88888.00 2016-10-12 13:09:31.904 286 11367.19 12.50 56985.86 88888.00 2016-10-12 13:09:32.404 286 11367.21 12.50 56985.89 88888.00 2016-10-12 13:09:32.904 286 11367.12 12.44 56985.89 88888.00 2016-10-12 13:09:33.404 286 11367.12 12.70 56985.90 88888.00 2016-10-12 13:09:33.904 286 11367.14 12.57 56985.93 88888.00 2016-10-12 13:09:34.404 286 11367.12 12.40 56985.92 88888.00 2016-10-12 13:09:34.904 286 11367.10 12.51 56985.91 88888.00 2016-10-12 13:09:35.404 286 11367.08 12.70 56985.89 88888.00 2016-10-12 13:09:35.904 286 11367.07 12.45 56985.90 88888.00 2016-10-12 13:09:36.404 286 11367.05 12.47 56985.91 88888.00 2016-10-12 13:09:36.904 286 11367.12 12.52 56985.87 88888.00 2016-10-12 13:09:37.404 286 11367.09 12.36 56985.86 88888.00 2016-10-12 13:09:37.904 286 11367.05 12.30 56985.80 88888.00 2016-10-12 13:09:38.404 286 11367.11 12.27 56985.85 88888.00 2016-10-12 13:09:38.904 286 11367.05 12.26 56985.89 88888.00 2016-10-12 13:09:39.404 286 11367.01 12.29 56985.89 88888.00 2016-10-12 13:09:39.904 286 11367.08 12.26 56985.91 88888.00 2016-10-12 13:09:40.404 286 11367.10 12.33 56985.89 88888.00 2016-10-12 13:09:40.904 286 11367.03 12.25 56985.90 88888.00 2016-10-12 13:09:41.404 286 11367.09 12.32 56985.96 88888.00 2016-10-12 13:09:41.904 286 11367.09 12.65 56985.97 88888.00 2016-10-12 13:09:42.404 286 11367.10 12.60 56985.93 88888.00 2016-10-12 13:09:42.904 286 11367.08 12.36 56985.89 88888.00 2016-10-12 13:09:43.404 286 11367.07 12.20 56985.81 88888.00 2016-10-12 13:09:43.904 286 11367.05 12.25 56985.79 88888.00 2016-10-12 13:09:44.404 286 11367.07 12.19 56985.83 88888.00 2016-10-12 13:09:44.904 286 11367.10 12.18 56985.80 88888.00 2016-10-12 13:09:45.404 286 11367.12 12.10 56985.85 88888.00 2016-10-12 13:09:45.904 286 11367.08 12.10 56985.87 88888.00 2016-10-12 13:09:46.404 286 11367.12 12.10 56985.83 88888.00 2016-10-12 13:09:46.904 286 11367.12 12.06 56985.77 88888.00 2016-10-12 13:09:47.404 286 11367.09 12.05 56985.74 88888.00 2016-10-12 13:09:47.904 286 11367.10 12.12 56985.78 88888.00 2016-10-12 13:09:48.404 286 11367.11 12.13 56985.78 88888.00 2016-10-12 13:09:48.904 286 11367.08 12.16 56985.85 88888.00 2016-10-12 13:09:49.404 286 11367.09 12.40 56985.84 88888.00 2016-10-12 13:09:49.904 286 11367.17 12.24 56985.83 88888.00 2016-10-12 13:09:50.404 286 11367.15 12.12 56985.79 88888.00 2016-10-12 13:09:50.904 286 11367.11 12.09 56985.79 88888.00 2016-10-12 13:09:51.404 286 11367.17 12.12 56985.77 88888.00 2016-10-12 13:09:51.904 286 11367.17 12.10 56985.77 88888.00 2016-10-12 13:09:52.404 286 11367.17 12.08 56985.73 88888.00 2016-10-12 13:09:52.904 286 11367.16 12.23 56985.76 88888.00 2016-10-12 13:09:53.404 286 11367.19 12.22 56985.79 88888.00 2016-10-12 13:09:53.904 286 11367.23 12.15 56985.73 88888.00 2016-10-12 13:09:54.404 286 11367.24 12.20 56985.71 88888.00 2016-10-12 13:09:54.904 286 11367.26 12.27 56985.72 88888.00 2016-10-12 13:09:55.404 286 11367.25 12.18 56985.73 88888.00 2016-10-12 13:09:55.904 286 11367.17 12.36 56985.76 88888.00 2016-10-12 13:09:56.404 286 11367.22 12.05 56985.77 88888.00 2016-10-12 13:09:56.904 286 11367.22 12.15 56985.78 88888.00 2016-10-12 13:09:57.404 286 11367.17 12.24 56985.76 88888.00 2016-10-12 13:09:57.904 286 11367.17 12.53 56985.79 88888.00 2016-10-12 13:09:58.404 286 11367.23 12.30 56985.85 88888.00 2016-10-12 13:09:58.904 286 11367.16 12.24 56985.84 88888.00 2016-10-12 13:09:59.404 286 11367.17 12.24 56985.81 88888.00 2016-10-12 13:09:59.904 286 11367.19 12.24 56985.86 88888.00 2016-10-12 13:10:00.404 286 11367.15 12.34 56985.91 88888.00 2016-10-12 13:10:00.904 286 11367.16 12.42 56985.92 88888.00 2016-10-12 13:10:01.404 286 11367.19 12.31 56985.91 88888.00 2016-10-12 13:10:01.904 286 11367.11 12.24 56985.90 88888.00 2016-10-12 13:10:02.404 286 11367.12 12.31 56985.96 88888.00 2016-10-12 13:10:02.904 286 11367.17 12.36 56986.06 88888.00 2016-10-12 13:10:03.404 286 11367.16 12.65 56986.06 88888.00 2016-10-12 13:10:03.904 286 11367.12 12.47 56986.12 88888.00 2016-10-12 13:10:04.404 286 11367.12 12.53 56986.12 88888.00 2016-10-12 13:10:04.904 286 11367.15 12.70 56986.15 88888.00 2016-10-12 13:10:05.404 286 11367.10 12.54 56986.17 88888.00 2016-10-12 13:10:05.904 286 11367.12 12.52 56986.24 88888.00 2016-10-12 13:10:06.404 286 11367.15 12.50 56986.32 88888.00 2016-10-12 13:10:06.904 286 11367.11 12.49 56986.26 88888.00 2016-10-12 13:10:07.404 286 11367.09 12.50 56986.19 88888.00 2016-10-12 13:10:07.904 286 11367.12 12.50 56986.28 88888.00 2016-10-12 13:10:08.404 286 11367.09 12.52 56986.44 88888.00 2016-10-12 13:10:08.904 286 11367.07 12.56 56986.53 88888.00 2016-10-12 13:10:09.404 286 11367.08 12.88 56986.54 88888.00 2016-10-12 13:10:09.904 286 11367.12 13.01 56986.61 88888.00 2016-10-12 13:10:10.404 286 11367.09 12.79 56986.64 88888.00 2016-10-12 13:10:10.904 286 11367.05 12.77 56986.63 88888.00 2016-10-12 13:10:11.404 286 11367.11 12.74 56986.71 88888.00 2016-10-12 13:10:11.904 286 11367.08 12.78 56986.75 88888.00 2016-10-12 13:10:12.404 286 11367.10 12.72 56986.83 88888.00 2016-10-12 13:10:12.904 286 11367.10 12.71 56986.88 88888.00 2016-10-12 13:10:13.404 286 11367.10 12.71 56986.95 88888.00 2016-10-12 13:10:13.904 286 11367.04 12.74 56986.96 88888.00 2016-10-12 13:10:14.404 286 11367.08 12.81 56986.99 88888.00 2016-10-12 13:10:14.904 286 11367.08 13.08 56987.05 88888.00 2016-10-12 13:10:15.404 286 11367.02 13.08 56987.07 88888.00 2016-10-12 13:10:15.904 286 11367.01 12.95 56987.13 88888.00 2016-10-12 13:10:16.404 286 11367.05 12.95 56987.11 88888.00 2016-10-12 13:10:16.904 286 11367.00 13.00 56987.17 88888.00 2016-10-12 13:10:17.404 286 11367.00 13.12 56987.30 88888.00 2016-10-12 13:10:17.904 286 11367.01 13.07 56987.44 88888.00 2016-10-12 13:10:18.404 286 11367.02 13.21 56987.46 88888.00 2016-10-12 13:10:18.904 286 11366.96 13.59 56987.52 88888.00 2016-10-12 13:10:19.404 286 11367.01 13.45 56987.58 88888.00 2016-10-12 13:10:19.904 286 11367.02 13.21 56987.60 88888.00 2016-10-12 13:10:20.404 286 11366.95 13.22 56987.63 88888.00 2016-10-12 13:10:20.904 286 11366.94 13.31 56987.69 88888.00 2016-10-12 13:10:21.404 286 11366.98 13.62 56987.72 88888.00 2016-10-12 13:10:21.904 286 11366.98 13.45 56987.76 88888.00 2016-10-12 13:10:22.404 286 11367.01 13.27 56987.91 88888.00 2016-10-12 13:10:22.904 286 11366.98 13.32 56987.95 88888.00 2016-10-12 13:10:23.404 286 11366.91 13.60 56987.97 88888.00 2016-10-12 13:10:23.904 286 11366.84 13.66 56988.07 88888.00 2016-10-12 13:10:24.404 286 11366.89 13.65 56988.10 88888.00 2016-10-12 13:10:24.904 286 11366.89 13.83 56988.12 88888.00 2016-10-12 13:10:25.404 286 11366.82 14.09 56988.20 88888.00 2016-10-12 13:10:25.904 286 11366.82 14.10 56988.27 88888.00 2016-10-12 13:10:26.404 286 11366.83 13.83 56988.25 88888.00 2016-10-12 13:10:26.904 286 11366.77 13.77 56988.25 88888.00 2016-10-12 13:10:27.404 286 11366.72 13.83 56988.33 88888.00 2016-10-12 13:10:27.904 286 11366.75 13.79 56988.36 88888.00 2016-10-12 13:10:28.404 286 11366.77 13.63 56988.41 88888.00 2016-10-12 13:10:28.904 286 11366.72 13.65 56988.48 88888.00 2016-10-12 13:10:29.404 286 11366.73 13.88 56988.52 88888.00 2016-10-12 13:10:29.904 286 11366.72 14.02 56988.60 88888.00 2016-10-12 13:10:30.404 286 11366.69 13.81 56988.61 88888.00 2016-10-12 13:10:30.904 286 11366.65 13.83 56988.65 88888.00 2016-10-12 13:10:31.404 286 11366.65 14.13 56988.67 88888.00 2016-10-12 13:10:31.904 286 11366.65 14.09 56988.79 88888.00 2016-10-12 13:10:32.404 286 11366.66 14.14 56988.84 88888.00 2016-10-12 13:10:32.904 286 11366.69 14.21 56988.89 88888.00 2016-10-12 13:10:33.404 286 11366.66 14.11 56988.97 88888.00 2016-10-12 13:10:33.904 286 11366.62 14.04 56989.00 88888.00 2016-10-12 13:10:34.404 286 11366.68 14.10 56989.05 88888.00 2016-10-12 13:10:34.904 286 11366.61 14.15 56989.16 88888.00 2016-10-12 13:10:35.404 286 11366.59 14.08 56989.14 88888.00 2016-10-12 13:10:35.904 286 11366.60 14.07 56989.14 88888.00 2016-10-12 13:10:36.404 286 11366.58 14.21 56989.17 88888.00 2016-10-12 13:10:36.904 286 11366.54 14.53 56989.27 88888.00 2016-10-12 13:10:37.404 286 11366.59 14.40 56989.31 88888.00 2016-10-12 13:10:37.904 286 11366.61 14.44 56989.32 88888.00 2016-10-12 13:10:38.404 286 11366.58 14.36 56989.36 88888.00 2016-10-12 13:10:38.904 286 11366.56 14.38 56989.38 88888.00 2016-10-12 13:10:39.404 286 11366.60 14.33 56989.38 88888.00 2016-10-12 13:10:39.904 286 11366.60 14.35 56989.42 88888.00 2016-10-12 13:10:40.404 286 11366.55 14.40 56989.55 88888.00 2016-10-12 13:10:40.904 286 11366.58 14.40 56989.63 88888.00 2016-10-12 13:10:41.404 286 11366.59 14.71 56989.58 88888.00 2016-10-12 13:10:41.904 286 11366.60 14.96 56989.57 88888.00 2016-10-12 13:10:42.404 286 11366.58 14.88 56989.59 88888.00 2016-10-12 13:10:42.904 286 11366.60 14.65 56989.61 88888.00 2016-10-12 13:10:43.404 286 11366.54 14.57 56989.64 88888.00 2016-10-12 13:10:43.904 286 11366.54 14.63 56989.69 88888.00 2016-10-12 13:10:44.404 286 11366.58 14.62 56989.65 88888.00 2016-10-12 13:10:44.904 286 11366.59 14.76 56989.64 88888.00 2016-10-12 13:10:45.404 286 11366.53 14.70 56989.64 88888.00 2016-10-12 13:10:45.904 286 11366.55 14.72 56989.65 88888.00 2016-10-12 13:10:46.404 286 11366.60 14.71 56989.72 88888.00 2016-10-12 13:10:46.904 286 11366.61 14.84 56989.78 88888.00 2016-10-12 13:10:47.404 286 11366.62 14.89 56989.77 88888.00 2016-10-12 13:10:47.904 286 11366.63 14.81 56989.82 88888.00 2016-10-12 13:10:48.404 286 11366.60 14.81 56989.82 88888.00 2016-10-12 13:10:48.904 286 11366.63 14.98 56989.87 88888.00 2016-10-12 13:10:49.404 286 11366.63 15.12 56989.91 88888.00 2016-10-12 13:10:49.904 286 11366.59 14.97 56989.97 88888.00 2016-10-12 13:10:50.404 286 11366.60 14.96 56989.96 88888.00 2016-10-12 13:10:50.904 286 11366.58 14.96 56989.96 88888.00 2016-10-12 13:10:51.404 286 11366.62 14.96 56989.91 88888.00 2016-10-12 13:10:51.904 286 11366.60 15.02 56989.94 88888.00 2016-10-12 13:10:52.404 286 11366.62 15.23 56989.98 88888.00 2016-10-12 13:10:52.904 286 11366.62 15.44 56989.95 88888.00 2016-10-12 13:10:53.404 286 11366.55 15.46 56989.94 88888.00 2016-10-12 13:10:53.904 286 11366.53 15.24 56990.02 88888.00 2016-10-12 13:10:54.405 286 11366.53 15.19 56990.10 88888.00 2016-10-12 13:10:54.905 286 11366.51 15.30 56990.13 88888.00 2016-10-12 13:10:55.405 286 11366.53 15.29 56990.08 88888.00 2016-10-12 13:10:55.905 286 11366.55 15.36 56990.07 88888.00 2016-10-12 13:10:56.405 286 11366.52 15.39 56990.10 88888.00 2016-10-12 13:10:56.905 286 11366.49 15.38 56990.16 88888.00 2016-10-12 13:10:57.405 286 11366.51 15.51 56990.22 88888.00 2016-10-12 13:10:57.905 286 11366.48 15.55 56990.28 88888.00 2016-10-12 13:10:58.405 286 11366.46 15.47 56990.34 88888.00 2016-10-12 13:10:58.905 286 11366.47 15.60 56990.35 88888.00 2016-10-12 13:10:59.405 286 11366.48 15.69 56990.40 88888.00 2016-10-12 13:10:59.905 286 11366.41 15.56 56990.41 88888.00 2016-10-12 13:11:00.405 286 11366.38 15.59 56990.39 88888.00 2016-10-12 13:11:00.905 286 11366.44 15.72 56990.39 88888.00 2016-10-12 13:11:01.405 286 11366.39 15.77 56990.40 88888.00 2016-10-12 13:11:01.905 286 11366.31 15.71 56990.46 88888.00 2016-10-12 13:11:02.405 286 11366.35 15.66 56990.52 88888.00 2016-10-12 13:11:02.905 286 11366.37 15.64 56990.59 88888.00 2016-10-12 13:11:03.405 286 11366.28 15.69 56990.66 88888.00 2016-10-12 13:11:03.905 286 11366.27 16.03 56990.72 88888.00 2016-10-12 13:11:04.405 286 11366.28 15.98 56990.70 88888.00 2016-10-12 13:11:04.905 286 11366.26 15.78 56990.73 88888.00 2016-10-12 13:11:05.405 286 11366.24 15.96 56990.79 88888.00 2016-10-12 13:11:05.905 286 11366.25 15.90 56990.79 88888.00 2016-10-12 13:11:06.405 286 11366.19 15.92 56990.81 88888.00 2016-10-12 13:11:06.905 286 11366.17 15.94 56990.90 88888.00 2016-10-12 13:11:07.405 286 11366.19 16.05 56990.96 88888.00 2016-10-12 13:11:07.905 286 11366.18 16.33 56990.96 88888.00 2016-10-12 13:11:08.405 286 11366.18 16.10 56990.96 88888.00 2016-10-12 13:11:08.905 286 11366.15 16.03 56991.00 88888.00 2016-10-12 13:11:09.405 286 11366.13 16.01 56991.06 88888.00 2016-10-12 13:11:09.905 286 11366.05 16.07 56991.05 88888.00 2016-10-12 13:11:10.405 286 11366.08 16.18 56991.09 88888.00 2016-10-12 13:11:10.905 286 11366.10 16.26 56991.12 88888.00 2016-10-12 13:11:11.405 286 11366.05 16.18 56991.17 88888.00 2016-10-12 13:11:11.905 286 11366.03 16.21 56991.31 88888.00 2016-10-12 13:11:12.405 286 11366.05 16.21 56991.32 88888.00 2016-10-12 13:11:12.905 286 11366.08 16.30 56991.37 88888.00 2016-10-12 13:11:13.405 286 11366.04 16.48 56991.41 88888.00 2016-10-12 13:11:13.905 286 11366.04 16.48 56991.33 88888.00 2016-10-12 13:11:14.405 286 11366.06 16.38 56991.39 88888.00 2016-10-12 13:11:14.905 286 11366.00 16.51 56991.46 88888.00 2016-10-12 13:11:15.405 286 11366.01 16.87 56991.60 88888.00 2016-10-12 13:11:15.905 286 11366.10 17.07 56991.60 88888.00 2016-10-12 13:11:16.405 286 11366.06 16.93 56991.58 88888.00 2016-10-12 13:11:16.905 286 11366.04 16.69 56991.60 88888.00 2016-10-12 13:11:17.405 286 11366.08 16.62 56991.60 88888.00 2016-10-12 13:11:17.905 286 11366.07 16.62 56991.69 88888.00 2016-10-12 13:11:18.405 286 11366.04 16.69 56991.70 88888.00 2016-10-12 13:11:18.905 286 11366.03 16.67 56991.73 88888.00 2016-10-12 13:11:19.405 286 11366.03 16.72 56991.82 88888.00 2016-10-12 13:11:19.905 286 11366.01 16.79 56991.90 88888.00 2016-10-12 13:11:20.405 286 11366.03 17.27 56991.88 88888.00 2016-10-12 13:11:20.905 286 11366.08 17.28 56991.92 88888.00 2016-10-12 13:11:21.405 286 11366.06 16.99 56991.99 88888.00 2016-10-12 13:11:21.905 286 11365.97 17.02 56992.09 88888.00 2016-10-12 13:11:22.405 286 11366.06 17.01 56992.05 88888.00 2016-10-12 13:11:22.905 286 11366.05 16.99 56992.03 88888.00 2016-10-12 13:11:23.405 286 11365.98 17.10 56992.14 88888.00 2016-10-12 13:11:23.905 286 11366.05 17.27 56992.22 88888.00 2016-10-12 13:11:24.405 286 11366.06 17.17 56992.18 88888.00 2016-10-12 13:11:24.905 286 11366.00 17.17 56992.21 88888.00 2016-10-12 13:11:25.405 286 11365.97 17.19 56992.28 88888.00 2016-10-12 13:11:25.905 286 11365.97 17.27 56992.31 88888.00 2016-10-12 13:11:26.405 286 11365.94 17.35 56992.34 88888.00 2016-10-12 13:11:26.905 286 11365.97 17.47 56992.46 88888.00 2016-10-12 13:11:27.405 286 11366.05 17.47 56992.51 88888.00 2016-10-12 13:11:27.905 286 11365.99 17.48 56992.51 88888.00 2016-10-12 13:11:28.405 286 11365.93 17.50 56992.52 88888.00 2016-10-12 13:11:28.905 286 11365.98 17.57 56992.54 88888.00 2016-10-12 13:11:29.405 286 11365.94 17.64 56992.61 88888.00 2016-10-12 13:11:29.905 286 11365.90 17.70 56992.71 88888.00 2016-10-12 13:11:30.405 286 11365.87 17.73 56992.73 88888.00 2016-10-12 13:11:30.905 286 11365.87 17.73 56992.74 88888.00 2016-10-12 13:11:31.405 286 11365.83 17.85 56992.76 88888.00 2016-10-12 13:11:31.905 286 11365.85 18.17 56992.73 88888.00 2016-10-12 13:11:32.405 286 11365.87 18.42 56992.84 88888.00 2016-10-12 13:11:32.905 286 11365.86 18.36 56992.92 88888.00 2016-10-12 13:11:33.405 286 11365.84 18.57 56992.93 88888.00 2016-10-12 13:11:33.905 286 11365.87 18.41 56992.93 88888.00 2016-10-12 13:11:34.405 286 11365.86 18.36 56992.92 88888.00 2016-10-12 13:11:34.905 286 11365.79 18.52 56992.95 88888.00 2016-10-12 13:11:35.405 286 11365.83 18.31 56993.00 88888.00 2016-10-12 13:11:35.905 286 11365.80 18.35 56992.97 88888.00 2016-10-12 13:11:36.405 286 11365.76 18.63 56992.97 88888.00 2016-10-12 13:11:36.905 286 11365.77 18.39 56993.06 88888.00 2016-10-12 13:11:37.405 286 11365.79 18.34 56993.05 88888.00 2016-10-12 13:11:37.905 286 11365.77 18.29 56993.05 88888.00 2016-10-12 13:11:38.405 286 11365.78 18.36 56993.00 88888.00 2016-10-12 13:11:38.905 286 11365.79 18.41 56992.97 88888.00 2016-10-12 13:11:39.405 286 11365.73 18.49 56992.97 88888.00 2016-10-12 13:11:39.905 286 11365.70 18.56 56993.05 88888.00 2016-10-12 13:11:40.405 286 11365.76 18.78 56993.04 88888.00 2016-10-12 13:11:40.905 286 11365.80 18.71 56993.05 88888.00 2016-10-12 13:11:41.405 286 11365.77 18.77 56993.11 88888.00 2016-10-12 13:11:41.905 286 11365.76 18.71 56993.12 88888.00 2016-10-12 13:11:42.405 286 11365.80 18.94 56993.14 88888.00 2016-10-12 13:11:42.905 286 11365.77 18.91 56993.17 88888.00 2016-10-12 13:11:43.405 286 11365.72 18.77 56993.16 88888.00 2016-10-12 13:11:43.905 286 11365.78 18.72 56993.05 88888.00 2016-10-12 13:11:44.405 286 11365.80 18.73 56992.98 88888.00 2016-10-12 13:11:44.905 286 11365.76 18.73 56992.93 88888.00 2016-10-12 13:11:45.405 286 11365.83 18.78 56992.95 88888.00 2016-10-12 13:11:45.905 286 11365.82 18.87 56992.99 88888.00 2016-10-12 13:11:46.405 286 11365.80 18.85 56993.06 88888.00 2016-10-12 13:11:46.905 286 11365.85 18.96 56993.06 88888.00 2016-10-12 13:11:47.405 286 11365.87 19.07 56993.04 88888.00 2016-10-12 13:11:47.905 286 11365.86 19.02 56992.99 88888.00 2016-10-12 13:11:48.405 286 11365.84 18.97 56993.02 88888.00 2016-10-12 13:11:48.905 286 11365.93 19.07 56992.97 88888.00 2016-10-12 13:11:49.405 286 11365.92 19.12 56992.91 88888.00 2016-10-12 13:11:49.905 286 11365.87 19.18 56992.98 88888.00 2016-10-12 13:11:50.405 286 11365.90 19.24 56992.97 88888.00 2016-10-12 13:11:50.905 286 11365.87 19.34 56992.93 88888.00 2016-10-12 13:11:51.405 286 11365.90 19.23 56992.90 88888.00 2016-10-12 13:11:51.905 286 11366.00 19.18 56992.97 88888.00 2016-10-12 13:11:52.405 286 11365.99 19.24 56992.87 88888.00 2016-10-12 13:11:52.905 286 11366.01 19.37 56992.89 88888.00 2016-10-12 13:11:53.405 286 11366.04 19.60 56992.97 88888.00 2016-10-12 13:11:53.905 286 11366.01 19.62 56993.03 88888.00 2016-10-12 13:11:54.405 286 11365.99 19.48 56993.06 88888.00 2016-10-12 13:11:54.905 286 11365.96 19.43 56993.02 88888.00 2016-10-12 13:11:55.405 286 11365.97 19.50 56993.00 88888.00 2016-10-12 13:11:55.905 286 11365.99 19.50 56992.99 88888.00 2016-10-12 13:11:56.405 286 11365.94 19.44 56993.05 88888.00 2016-10-12 13:11:56.905 286 11365.96 19.46 56993.04 88888.00 2016-10-12 13:11:57.405 286 11365.96 19.61 56992.96 88888.00 2016-10-12 13:11:57.905 286 11365.93 19.81 56993.00 88888.00 2016-10-12 13:11:58.405 286 11365.94 19.96 56992.99 88888.00 2016-10-12 13:11:58.905 286 11365.93 19.67 56992.90 88888.00 2016-10-12 13:11:59.405 286 11365.89 19.66 56992.92 88888.00 2016-10-12 13:11:59.905 286 11365.92 19.64 56992.98 88888.00 2016-10-12 13:12:00.405 286 11365.96 19.65 56992.96 88888.00 2016-10-12 13:12:00.905 286 11365.93 19.84 56993.00 88888.00 2016-10-12 13:12:01.405 286 11365.91 19.79 56993.05 88888.00 2016-10-12 13:12:01.905 286 11365.90 19.73 56993.00 88888.00 2016-10-12 13:12:02.405 286 11365.87 19.85 56992.99 88888.00 2016-10-12 13:12:02.905 286 11365.86 20.12 56992.98 88888.00 2016-10-12 13:12:03.405 286 11365.87 20.02 56992.96 88888.00 2016-10-12 13:12:03.905 286 11365.89 19.93 56993.03 88888.00 2016-10-12 13:12:04.405 286 11365.82 19.95 56992.98 88888.00 2016-10-12 13:12:04.905 286 11365.85 19.95 56992.96 88888.00 2016-10-12 13:12:05.405 286 11365.87 20.23 56992.97 88888.00 2016-10-12 13:12:05.905 286 11365.84 20.40 56992.95 88888.00 2016-10-12 13:12:06.405 286 11365.86 20.35 56992.95 88888.00 2016-10-12 13:12:06.905 286 11365.86 20.63 56993.10 88888.00 2016-10-12 13:12:07.405 286 11365.83 20.68 56993.11 88888.00 2016-10-12 13:12:07.905 286 11365.82 20.34 56993.04 88888.00 2016-10-12 13:12:08.405 286 11365.91 20.14 56992.96 88888.00 2016-10-12 13:12:08.905 286 11365.86 20.20 56992.91 88888.00 2016-10-12 13:12:09.405 286 11365.82 20.19 56992.87 88888.00 2016-10-12 13:12:09.905 286 11365.86 20.19 56992.92 88888.00 2016-10-12 13:12:10.405 286 11365.80 20.11 56992.96 88888.00 2016-10-12 13:12:10.905 286 11365.75 20.43 56992.96 88888.00 2016-10-12 13:12:11.405 286 11365.79 20.63 56992.96 88888.00 2016-10-12 13:12:11.905 286 11365.80 20.66 56992.91 88888.00 2016-10-12 13:12:12.405 286 11365.76 20.32 56992.84 88888.00 2016-10-12 13:12:12.905 286 11365.75 20.19 56992.89 88888.00 2016-10-12 13:12:13.405 286 11365.80 20.22 56992.91 88888.00 2016-10-12 13:12:13.905 286 11365.77 20.19 56992.87 88888.00 2016-10-12 13:12:14.405 286 11365.75 20.20 56992.87 88888.00 2016-10-12 13:12:14.905 286 11365.79 20.20 56992.84 88888.00 2016-10-12 13:12:15.405 286 11365.79 20.23 56992.84 88888.00 2016-10-12 13:12:15.905 286 11365.80 20.50 56992.78 88888.00 2016-10-12 13:12:16.405 286 11365.78 20.45 56992.76 88888.00 2016-10-12 13:12:16.905 286 11365.75 20.56 56992.72 88888.00 2016-10-12 13:12:17.405 286 11365.71 20.46 56992.69 88888.00 2016-10-12 13:12:17.905 286 11365.70 20.34 56992.67 88888.00 2016-10-12 13:12:18.405 286 11365.71 20.32 56992.70 88888.00 2016-10-12 13:12:18.905 286 11365.69 20.38 56992.79 88888.00 2016-10-12 13:12:19.405 286 11365.65 20.38 56992.80 88888.00 2016-10-12 13:12:19.905 286 11365.73 20.42 56992.69 88888.00 2016-10-12 13:12:20.405 286 11365.68 20.41 56992.66 88888.00 2016-10-12 13:12:20.905 286 11365.61 20.42 56992.69 88888.00 2016-10-12 13:12:21.405 286 11365.64 20.53 56992.59 88888.00 2016-10-12 13:12:21.905 286 11365.65 20.41 56992.61 88888.00 2016-10-12 13:12:22.405 286 11365.62 20.43 56992.64 88888.00 2016-10-12 13:12:22.905 286 11365.61 20.53 56992.66 88888.00 2016-10-12 13:12:23.405 286 11365.59 20.50 56992.64 88888.00 2016-10-12 13:12:23.905 286 11365.59 20.45 56992.64 88888.00 2016-10-12 13:12:24.405 286 11365.64 20.52 56992.61 88888.00 2016-10-12 13:12:24.905 286 11365.70 20.54 56992.60 88888.00 2016-10-12 13:12:25.405 286 11365.65 20.53 56992.60 88888.00 2016-10-12 13:12:25.905 286 11365.61 20.66 56992.59 88888.00 2016-10-12 13:12:26.405 286 11365.59 20.53 56992.59 88888.00 2016-10-12 13:12:26.905 286 11365.58 20.50 56992.54 88888.00 2016-10-12 13:12:27.405 286 11365.57 20.57 56992.57 88888.00 2016-10-12 13:12:27.905 286 11365.63 20.64 56992.60 88888.00 2016-10-12 13:12:28.405 286 11365.62 20.63 56992.58 88888.00 2016-10-12 13:12:28.905 286 11365.57 20.59 56992.53 88888.00 2016-10-12 13:12:29.405 286 11365.61 20.60 56992.50 88888.00 2016-10-12 13:12:29.905 286 11365.61 20.61 56992.54 88888.00 2016-10-12 13:12:30.405 286 11365.57 20.66 56992.47 88888.00 2016-10-12 13:12:30.905 286 11365.61 20.73 56992.40 88888.00 2016-10-12 13:12:31.405 286 11365.63 20.73 56992.40 88888.00 2016-10-12 13:12:31.905 286 11365.62 20.69 56992.39 88888.00 2016-10-12 13:12:32.405 286 11365.55 20.69 56992.41 88888.00 2016-10-12 13:12:32.905 286 11365.57 20.86 56992.40 88888.00 2016-10-12 13:12:33.405 286 11365.61 20.76 56992.32 88888.00 2016-10-12 13:12:33.905 286 11365.57 20.84 56992.33 88888.00 2016-10-12 13:12:34.405 286 11365.54 20.86 56992.40 88888.00 2016-10-12 13:12:34.905 286 11365.55 20.84 56992.41 88888.00 2016-10-12 13:12:35.405 286 11365.55 21.07 56992.41 88888.00 2016-10-12 13:12:35.905 286 11365.51 20.96 56992.34 88888.00 2016-10-12 13:12:36.405 286 11365.52 20.98 56992.40 88888.00 2016-10-12 13:12:36.905 286 11365.48 21.42 56992.44 88888.00 2016-10-12 13:12:37.405 286 11365.51 21.25 56992.50 88888.00 2016-10-12 13:12:37.905 286 11365.51 21.11 56992.53 88888.00 2016-10-12 13:12:38.405 286 11365.48 21.03 56992.52 88888.00 2016-10-12 13:12:38.905 286 11365.43 21.04 56992.44 88888.00 2016-10-12 13:12:39.405 286 11365.47 21.04 56992.40 88888.00 2016-10-12 13:12:39.905 286 11365.52 21.20 56992.51 88888.00 2016-10-12 13:12:40.405 286 11365.49 21.10 56992.55 88888.00 2016-10-12 13:12:40.905 286 11365.49 21.03 56992.59 88888.00 2016-10-12 13:12:41.405 286 11365.47 21.03 56992.63 88888.00 2016-10-12 13:12:41.905 286 11365.45 21.07 56992.63 88888.00 2016-10-12 13:12:42.405 286 11365.43 21.10 56992.61 88888.00 2016-10-12 13:12:42.905 286 11365.52 21.15 56992.55 88888.00 2016-10-12 13:12:43.405 286 11365.50 21.21 56992.59 88888.00 2016-10-12 13:12:43.905 286 11365.44 21.20 56992.65 88888.00 2016-10-12 13:12:44.405 286 11365.47 21.32 56992.63 88888.00 2016-10-12 13:12:44.905 286 11365.45 21.51 56992.53 88888.00 2016-10-12 13:12:45.405 286 11365.42 21.28 56992.57 88888.00 2016-10-12 13:12:45.905 286 11365.43 21.44 56992.61 88888.00 2016-10-12 13:12:46.405 286 11365.40 21.57 56992.63 88888.00 2016-10-12 13:12:46.905 286 11365.38 21.75 56992.60 88888.00 2016-10-12 13:12:47.405 286 11365.36 21.47 56992.64 88888.00 2016-10-12 13:12:47.905 286 11365.41 21.32 56992.66 88888.00 2016-10-12 13:12:48.405 286 11365.38 21.48 56992.69 88888.00 2016-10-12 13:12:48.905 286 11365.36 21.63 56992.69 88888.00 2016-10-12 13:12:49.405 286 11365.37 21.47 56992.70 88888.00 2016-10-12 13:12:49.905 286 11365.34 21.41 56992.73 88888.00 2016-10-12 13:12:50.405 286 11365.31 21.43 56992.78 88888.00 2016-10-12 13:12:50.905 286 11365.29 21.49 56992.86 88888.00 2016-10-12 13:12:51.405 286 11365.30 21.47 56992.89 88888.00 2016-10-12 13:12:51.905 286 11365.28 21.51 56992.93 88888.00 2016-10-12 13:12:52.405 286 11365.28 21.55 56992.96 88888.00 2016-10-12 13:12:52.905 286 11365.30 21.69 56993.03 88888.00 2016-10-12 13:12:53.405 286 11365.21 21.62 56993.05 88888.00 2016-10-12 13:12:53.905 286 11365.17 21.55 56992.97 88888.00 2016-10-12 13:12:54.405 286 11365.23 21.55 56992.98 88888.00 2016-10-12 13:12:54.905 286 11365.19 21.59 56993.04 88888.00 2016-10-12 13:12:55.405 286 11365.19 21.59 56993.09 88888.00 2016-10-12 13:12:55.905 286 11365.19 21.86 56993.14 88888.00 2016-10-12 13:12:56.405 286 11365.13 21.85 56993.19 88888.00 2016-10-12 13:12:56.905 286 11365.10 21.86 56993.15 88888.00 2016-10-12 13:12:57.405 286 11365.09 21.90 56993.14 88888.00 2016-10-12 13:12:57.905 286 11365.07 21.79 56993.14 88888.00 2016-10-12 13:12:58.405 286 11365.03 21.78 56993.17 88888.00 2016-10-12 13:12:58.905 286 11365.00 21.79 56993.24 88888.00 2016-10-12 13:12:59.405 286 11364.96 21.89 56993.27 88888.00 2016-10-12 13:12:59.905 286 11364.88 21.79 56993.27 88888.00 2016-10-12 13:13:00.405 286 11364.87 21.79 56993.30 88888.00 2016-10-12 13:13:00.905 286 11364.91 21.84 56993.34 88888.00 2016-10-12 13:13:01.405 286 11364.88 21.89 56993.44 88888.00 2016-10-12 13:13:01.905 286 11364.87 21.92 56993.47 88888.00 2016-10-12 13:13:02.405 286 11364.86 21.92 56993.46 88888.00 2016-10-12 13:13:02.905 286 11364.79 21.92 56993.41 88888.00 2016-10-12 13:13:03.405 286 11364.72 22.31 56993.42 88888.00 2016-10-12 13:13:03.905 286 11364.78 22.22 56993.44 88888.00 2016-10-12 13:13:04.405 286 11364.81 22.06 56993.50 88888.00 2016-10-12 13:13:04.905 286 11364.76 22.15 56993.57 88888.00 2016-10-12 13:13:05.405 286 11364.69 22.60 56993.56 88888.00 2016-10-12 13:13:05.905 286 11364.65 22.42 56993.60 88888.00 2016-10-12 13:13:06.405 286 11364.64 22.12 56993.56 88888.00 2016-10-12 13:13:06.905 286 11364.60 22.24 56993.61 88888.00 2016-10-12 13:13:07.405 286 11364.67 22.31 56993.66 88888.00 2016-10-12 13:13:07.905 286 11364.60 22.22 56993.69 88888.00 2016-10-12 13:13:08.405 286 11364.52 22.38 56993.72 88888.00 2016-10-12 13:13:08.905 286 11364.51 22.58 56993.66 88888.00 2016-10-12 13:13:09.405 286 11364.53 22.30 56993.63 88888.00 2016-10-12 13:13:09.905 286 11364.51 22.40 56993.72 88888.00 2016-10-12 13:13:10.405 286 11364.52 22.36 56993.85 88888.00 2016-10-12 13:13:10.905 286 11364.50 22.37 56993.82 88888.00 2016-10-12 13:13:11.405 286 11364.46 22.52 56993.80 88888.00 2016-10-12 13:13:11.905 286 11364.47 22.68 56993.74 88888.00 2016-10-12 13:13:12.405 286 11364.46 22.67 56993.64 88888.00 2016-10-12 13:13:12.905 286 11364.43 22.85 56993.63 88888.00 2016-10-12 13:13:13.405 286 11364.41 22.72 56993.73 88888.00 2016-10-12 13:13:13.905 286 11364.43 22.54 56993.85 88888.00 2016-10-12 13:13:14.405 286 11364.33 22.49 56993.82 88888.00 2016-10-12 13:13:14.905 286 11364.27 22.54 56993.73 88888.00 2016-10-12 13:13:15.405 286 11364.33 22.83 56993.70 88888.00 2016-10-12 13:13:15.905 286 11364.34 23.09 56993.85 88888.00 2016-10-12 13:13:16.405 286 11364.29 22.93 56993.95 88888.00 2016-10-12 13:13:16.905 286 11364.31 22.67 56993.92 88888.00 2016-10-12 13:13:17.405 286 11364.25 22.67 56993.85 88888.00 2016-10-12 13:13:17.905 286 11364.16 22.73 56993.83 88888.00 2016-10-12 13:13:18.405 286 11364.19 22.52 56993.87 88888.00 2016-10-12 13:13:18.905 286 11364.22 22.72 56993.89 88888.00 2016-10-12 13:13:19.406 286 11364.17 22.67 56993.92 88888.00 2016-10-12 13:13:19.906 286 11364.08 22.63 56993.99 88888.00 2016-10-12 13:13:20.406 286 11364.10 22.63 56993.93 88888.00 2016-10-12 13:13:20.906 286 11364.10 22.61 56993.93 88888.00 2016-10-12 13:13:21.406 286 11364.08 22.63 56993.96 88888.00 2016-10-12 13:13:21.906 286 11364.13 22.75 56994.06 88888.00 2016-10-12 13:13:22.406 286 11364.13 22.78 56994.06 88888.00 2016-10-12 13:13:22.906 286 11364.09 22.79 56994.09 88888.00 2016-10-12 13:13:23.406 286 11364.04 22.73 56994.07 88888.00 2016-10-12 13:13:23.906 286 11363.99 22.72 56994.09 88888.00 2016-10-12 13:13:24.406 286 11363.96 22.88 56994.13 88888.00 2016-10-12 13:13:24.906 286 11363.97 23.12 56994.13 88888.00 2016-10-12 13:13:25.406 286 11363.96 23.07 56994.18 88888.00 2016-10-12 13:13:25.906 286 11363.89 23.01 56994.22 88888.00 2016-10-12 13:13:26.406 286 11363.89 23.07 56994.19 88888.00 2016-10-12 13:13:26.906 286 11363.91 23.45 56994.17 88888.00 2016-10-12 13:13:27.406 286 11363.89 23.22 56994.13 88888.00 2016-10-12 13:13:27.906 286 11363.84 23.09 56994.12 88888.00 2016-10-12 13:13:28.406 286 11363.87 23.27 56994.19 88888.00 2016-10-12 13:13:28.906 286 11363.87 23.31 56994.24 88888.00 2016-10-12 13:13:29.406 286 11363.78 23.33 56994.26 88888.00 2016-10-12 13:13:29.906 286 11363.81 23.59 56994.25 88888.00 2016-10-12 13:13:30.406 286 11363.84 23.39 56994.27 88888.00 2016-10-12 13:13:30.906 286 11363.83 23.14 56994.27 88888.00 2016-10-12 13:13:31.406 286 11363.80 23.18 56994.32 88888.00 2016-10-12 13:13:31.906 286 11363.81 23.21 56994.34 88888.00 2016-10-12 13:13:32.406 286 11363.78 23.19 56994.28 88888.00 2016-10-12 13:13:32.906 286 11363.76 23.18 56994.20 88888.00 2016-10-12 13:13:33.406 286 11363.81 23.29 56994.20 88888.00 2016-10-12 13:13:33.906 286 11363.77 23.34 56994.26 88888.00 2016-10-12 13:13:34.406 286 11363.76 23.40 56994.30 88888.00 2016-10-12 13:13:34.906 286 11363.78 23.27 56994.27 88888.00 2016-10-12 13:13:35.406 286 11363.78 23.34 56994.27 88888.00 2016-10-12 13:13:35.906 286 11363.75 23.38 56994.18 88888.00 2016-10-12 13:13:36.406 286 11363.73 23.33 56994.15 88888.00 2016-10-12 13:13:36.906 286 11363.80 23.33 56994.24 88888.00 2016-10-12 13:13:37.406 286 11363.80 23.42 56994.26 88888.00 2016-10-12 13:13:37.906 286 11363.76 23.54 56994.31 88888.00 2016-10-12 13:13:38.406 286 11363.76 23.92 56994.32 88888.00 2016-10-12 13:13:38.906 286 11363.75 24.02 56994.31 88888.00 2016-10-12 13:13:39.406 286 11363.75 24.02 56994.27 88888.00 2016-10-12 13:13:39.906 286 11363.75 23.82 56994.30 88888.00 2016-10-12 13:13:40.406 286 11363.78 23.52 56994.34 88888.00 2016-10-12 13:13:40.906 286 11363.80 23.48 56994.30 88888.00 2016-10-12 13:13:41.406 286 11363.82 23.89 56994.31 88888.00 2016-10-12 13:13:41.906 286 11363.81 24.09 56994.25 88888.00 2016-10-12 13:13:42.406 286 11363.84 24.17 56994.24 88888.00 2016-10-12 13:13:42.906 286 11363.85 24.22 56994.30 88888.00 2016-10-12 13:13:43.406 286 11363.84 24.23 56994.30 88888.00 2016-10-12 13:13:43.906 286 11363.80 24.16 56994.26 88888.00 2016-10-12 13:13:44.406 286 11363.80 24.16 56994.28 88888.00 2016-10-12 13:13:44.906 286 11363.76 24.22 56994.30 88888.00 2016-10-12 13:13:45.406 286 11363.82 24.24 56994.30 88888.00 2016-10-12 13:13:45.906 286 11363.83 24.26 56994.28 88888.00 2016-10-12 13:13:46.406 286 11363.89 24.28 56994.25 88888.00 2016-10-12 13:13:46.906 286 11363.89 24.31 56994.19 88888.00 2016-10-12 13:13:47.406 286 11363.84 24.34 56994.20 88888.00 2016-10-12 13:13:47.906 286 11363.82 24.36 56994.24 88888.00 2016-10-12 13:13:48.406 286 11363.85 24.37 56994.30 88888.00 2016-10-12 13:13:48.906 286 11363.81 24.38 56994.31 88888.00 2016-10-12 13:13:49.406 286 11363.82 24.38 56994.34 88888.00 2016-10-12 13:13:49.906 286 11363.90 24.40 56994.34 88888.00 2016-10-12 13:13:50.406 286 11363.87 24.30 56994.36 88888.00 2016-10-12 13:13:50.906 286 11363.81 24.06 56994.27 88888.00 2016-10-12 13:13:51.406 286 11363.85 24.08 56994.25 88888.00 2016-10-12 13:13:51.906 286 11363.87 23.88 56994.30 88888.00 2016-10-12 13:13:52.406 286 11363.78 23.93 56994.31 88888.00 2016-10-12 13:13:52.906 286 11363.77 23.88 56994.26 88888.00 2016-10-12 13:13:53.406 286 11363.80 23.81 56994.27 88888.00 2016-10-12 13:13:53.906 286 11363.80 23.80 56994.32 88888.00 2016-10-12 13:13:54.406 286 11363.78 23.87 56994.34 88888.00 2016-10-12 13:13:54.906 286 11363.76 23.94 56994.39 88888.00 2016-10-12 13:13:55.406 286 11363.75 23.90 56994.41 88888.00 2016-10-12 13:13:55.906 286 11363.74 23.86 56994.43 88888.00 2016-10-12 13:13:56.406 286 11363.76 23.83 56994.39 88888.00 2016-10-12 13:13:56.906 286 11363.78 23.92 56994.31 88888.00 2016-10-12 13:13:57.406 286 11363.75 23.95 56994.31 88888.00 2016-10-12 13:13:57.906 286 11363.80 24.07 56994.32 88888.00 2016-10-12 13:13:58.406 286 11363.78 24.14 56994.30 88888.00 2016-10-12 13:13:58.906 286 11363.75 24.03 56994.25 88888.00 2016-10-12 13:13:59.406 286 11363.74 23.97 56994.24 88888.00 2016-10-12 13:13:59.906 286 11363.77 24.07 56994.28 88888.00 2016-10-12 13:14:00.406 286 11363.76 24.01 56994.28 88888.00 2016-10-12 13:14:00.906 286 11363.76 24.06 56994.26 88888.00 2016-10-12 13:14:01.406 286 11363.75 24.21 56994.27 88888.00 2016-10-12 13:14:01.906 286 11363.73 24.54 56994.27 88888.00 2016-10-12 13:14:02.406 286 11363.68 24.70 56994.28 88888.00 2016-10-12 13:14:02.906 286 11363.68 24.78 56994.30 88888.00 2016-10-12 13:14:03.406 286 11363.68 24.77 56994.24 88888.00 2016-10-12 13:14:03.906 286 11363.68 24.64 56994.21 88888.00 2016-10-12 13:14:04.406 286 11363.68 24.20 56994.21 88888.00 2016-10-12 13:14:04.906 286 11363.67 24.02 56994.25 88888.00 2016-10-12 13:14:05.406 286 11363.62 24.03 56994.22 88888.00 2016-10-12 13:14:05.906 286 11363.60 24.08 56994.25 88888.00 2016-10-12 13:14:06.406 286 11363.64 24.15 56994.30 88888.00 2016-10-12 13:14:06.906 286 11363.62 24.21 56994.25 88888.00 2016-10-12 13:14:07.406 286 11363.56 24.11 56994.30 88888.00 2016-10-12 13:14:07.906 286 11363.55 24.17 56994.31 88888.00 2016-10-12 13:14:08.406 286 11363.54 24.53 56994.30 88888.00 2016-10-12 13:14:08.906 286 11363.52 24.71 56994.28 88888.00 2016-10-12 13:14:09.406 286 11363.55 24.33 56994.30 88888.00 2016-10-12 13:14:09.906 286 11363.55 24.19 56994.28 88888.00 2016-10-12 13:14:10.406 286 11363.47 24.20 56994.33 88888.00 2016-10-12 13:14:10.906 286 11363.44 24.22 56994.30 88888.00 2016-10-12 13:14:11.406 286 11363.47 24.24 56994.30 88888.00 2016-10-12 13:14:11.906 286 11363.44 24.33 56994.30 88888.00 2016-10-12 13:14:12.406 286 11363.43 24.28 56994.36 88888.00 2016-10-12 13:14:12.906 286 11363.46 24.27 56994.41 88888.00 2016-10-12 13:14:13.406 286 11363.42 24.17 56994.45 88888.00 2016-10-12 13:14:13.906 286 11363.37 24.31 56994.39 88888.00 2016-10-12 13:14:14.406 286 11363.36 24.35 56994.30 88888.00 2016-10-12 13:14:14.906 286 11363.37 24.27 56994.26 88888.00 2016-10-12 13:14:15.406 286 11363.35 24.42 56994.28 88888.00 2016-10-12 13:14:15.906 286 11363.36 24.57 56994.38 88888.00 2016-10-12 13:14:16.406 286 11363.35 24.31 56994.33 88888.00 2016-10-12 13:14:16.906 286 11363.28 24.24 56994.33 88888.00 2016-10-12 13:14:17.406 286 11363.28 24.50 56994.25 88888.00 2016-10-12 13:14:17.906 286 11363.30 24.45 56994.19 88888.00 2016-10-12 13:14:18.406 286 11363.28 24.48 56994.25 88888.00 2016-10-12 13:14:18.906 286 11363.20 24.27 56994.28 88888.00 2016-10-12 13:14:19.406 286 11363.25 24.22 56994.22 88888.00 2016-10-12 13:14:19.906 286 11363.23 24.17 56994.20 88888.00 2016-10-12 13:14:20.406 286 11363.20 24.15 56994.19 88888.00 2016-10-12 13:14:20.906 286 11363.18 24.16 56994.26 88888.00 2016-10-12 13:14:21.406 286 11363.18 24.28 56994.28 88888.00 2016-10-12 13:14:21.906 286 11363.09 24.36 56994.22 88888.00 2016-10-12 13:14:22.406 286 11363.13 24.30 56994.17 88888.00 2016-10-12 13:14:22.906 286 11363.19 24.41 56994.08 88888.00 2016-10-12 13:14:23.406 286 11363.16 24.35 56994.06 88888.00 2016-10-12 13:14:23.906 286 11363.09 24.17 56994.04 88888.00 2016-10-12 13:14:24.406 286 11363.12 24.16 56994.08 88888.00 2016-10-12 13:14:24.906 286 11363.13 24.16 56993.99 88888.00 2016-10-12 13:14:25.406 286 11363.09 24.13 56993.98 88888.00 2016-10-12 13:14:25.906 286 11363.09 24.26 56994.00 88888.00 2016-10-12 13:14:26.406 286 11363.12 24.14 56994.00 88888.00 2016-10-12 13:14:26.906 286 11363.09 24.11 56993.98 88888.00 2016-10-12 13:14:27.406 286 11363.06 24.26 56993.91 88888.00 2016-10-12 13:14:27.906 286 11363.08 24.15 56993.85 88888.00 2016-10-12 13:14:28.406 286 11363.05 24.29 56993.85 88888.00 2016-10-12 13:14:28.906 286 11363.01 24.50 56993.85 88888.00 2016-10-12 13:14:29.406 286 11363.09 24.27 56993.82 88888.00 2016-10-12 13:14:29.906 286 11363.08 24.17 56993.79 88888.00 2016-10-12 13:14:30.406 286 11363.07 24.14 56993.79 88888.00 2016-10-12 13:14:30.906 286 11363.14 24.26 56993.79 88888.00 2016-10-12 13:14:31.406 286 11363.09 24.13 56993.74 88888.00 2016-10-12 13:14:31.906 286 11363.04 24.11 56993.67 88888.00 2016-10-12 13:14:32.406 286 11363.05 24.20 56993.67 88888.00 2016-10-12 13:14:32.906 286 11363.08 24.27 56993.55 88888.00 2016-10-12 13:14:33.406 286 11363.01 24.31 56993.48 88888.00 2016-10-12 13:14:33.906 286 11363.01 24.09 56993.51 88888.00 2016-10-12 13:14:34.406 286 11363.06 24.02 56993.54 88888.00 2016-10-12 13:14:34.906 286 11363.00 24.06 56993.54 88888.00 2016-10-12 13:14:35.406 286 11363.01 24.08 56993.41 88888.00 2016-10-12 13:14:35.906 286 11363.08 24.00 56993.32 88888.00 2016-10-12 13:14:36.406 286 11363.05 24.15 56993.29 88888.00 2016-10-12 13:14:36.906 286 11363.04 23.97 56993.30 88888.00 2016-10-12 13:14:37.406 286 11363.06 23.87 56993.22 88888.00 2016-10-12 13:14:37.906 286 11363.09 24.03 56993.14 88888.00 2016-10-12 13:14:38.406 286 11363.07 24.27 56993.10 88888.00 2016-10-12 13:14:38.906 286 11363.08 24.04 56993.02 88888.00 2016-10-12 13:14:39.406 286 11363.12 23.87 56993.02 88888.00 2016-10-12 13:14:39.906 286 11363.06 23.85 56993.05 88888.00 2016-10-12 13:14:40.406 286 11363.06 23.93 56992.99 88888.00 2016-10-12 13:14:40.906 286 11363.13 23.95 56992.95 88888.00 2016-10-12 13:14:41.406 286 11363.08 23.97 56992.98 88888.00 2016-10-12 13:14:41.906 286 11363.04 23.87 56992.97 88888.00 2016-10-12 13:14:42.406 286 11363.05 23.88 56992.91 88888.00 2016-10-12 13:14:42.906 286 11363.08 23.93 56992.83 88888.00 2016-10-12 13:14:43.406 286 11363.08 23.95 56992.74 88888.00 2016-10-12 13:14:43.906 286 11363.16 23.96 56992.70 88888.00 2016-10-12 13:14:44.406 286 11363.19 23.87 56992.64 88888.00 2016-10-12 13:14:44.906 286 11363.12 23.80 56992.55 88888.00 2016-10-12 13:14:45.406 286 11363.19 23.77 56992.54 88888.00 2016-10-12 13:14:45.906 286 11363.23 23.87 56992.58 88888.00 2016-10-12 13:14:46.406 286 11363.19 23.99 56992.52 88888.00 2016-10-12 13:14:46.906 286 11363.19 23.90 56992.45 88888.00 2016-10-12 13:14:47.406 286 11363.20 23.81 56992.40 88888.00 2016-10-12 13:14:47.906 286 11363.21 23.80 56992.35 88888.00 2016-10-12 13:14:48.406 286 11363.23 23.86 56992.32 88888.00 2016-10-12 13:14:48.906 286 11363.25 24.08 56992.29 88888.00 2016-10-12 13:14:49.406 286 11363.28 23.92 56992.29 88888.00 2016-10-12 13:14:49.906 286 11363.25 23.88 56992.31 88888.00 2016-10-12 13:14:50.406 286 11363.28 24.02 56992.32 88888.00 2016-10-12 13:14:50.906 286 11363.32 23.74 56992.31 88888.00 2016-10-12 13:14:51.406 286 11363.26 23.66 56992.20 88888.00 2016-10-12 13:14:51.906 286 11363.32 23.68 56992.14 88888.00 2016-10-12 13:14:52.406 286 11363.36 23.79 56992.14 88888.00 2016-10-12 13:14:52.906 286 11363.36 23.72 56992.12 88888.00 2016-10-12 13:14:53.406 286 11363.37 23.96 56992.05 88888.00 2016-10-12 13:14:53.906 286 11363.43 23.82 56992.00 88888.00 2016-10-12 13:14:54.406 286 11363.42 23.80 56991.95 88888.00 2016-10-12 13:14:54.906 286 11363.37 23.67 56991.94 88888.00 2016-10-12 13:14:55.406 286 11363.42 23.66 56991.92 88888.00 2016-10-12 13:14:55.906 286 11363.47 23.65 56991.90 88888.00 2016-10-12 13:14:56.406 286 11363.41 23.74 56991.86 88888.00 2016-10-12 13:14:56.906 286 11363.41 23.76 56991.83 88888.00 2016-10-12 13:14:57.406 286 11363.43 23.66 56991.82 88888.00 2016-10-12 13:14:57.906 286 11363.40 23.59 56991.77 88888.00 2016-10-12 13:14:58.406 286 11363.42 23.62 56991.71 88888.00 2016-10-12 13:14:58.906 286 11363.46 23.73 56991.64 88888.00 2016-10-12 13:14:59.406 286 11363.43 23.60 56991.67 88888.00 2016-10-12 13:14:59.906 286 11363.43 23.59 56991.63 88888.00 2016-10-12 13:15:00.406 286 11363.52 23.95 56991.54 88888.00 2016-10-12 13:15:00.906 286 11363.52 23.72 56991.51 88888.00 2016-10-12 13:15:01.406 286 11363.52 23.56 56991.45 88888.00 2016-10-12 13:15:01.906 286 11363.55 23.53 56991.45 88888.00 2016-10-12 13:15:02.406 286 11363.55 23.49 56991.42 88888.00 2016-10-12 13:15:02.906 286 11363.53 23.56 56991.46 88888.00 2016-10-12 13:15:03.406 286 11363.53 23.70 56991.44 88888.00 2016-10-12 13:15:03.906 286 11363.55 23.56 56991.45 88888.00 2016-10-12 13:15:04.406 286 11363.56 23.52 56991.37 88888.00 2016-10-12 13:15:04.906 286 11363.56 23.86 56991.29 88888.00 2016-10-12 13:15:05.406 286 11363.60 23.97 56991.25 88888.00 2016-10-12 13:15:05.906 286 11363.61 23.66 56991.22 88888.00 2016-10-12 13:15:06.406 286 11363.59 23.51 56991.26 88888.00 2016-10-12 13:15:06.906 286 11363.62 23.54 56991.23 88888.00 2016-10-12 13:15:07.406 286 11363.63 23.60 56991.11 88888.00 2016-10-12 13:15:07.906 286 11363.60 23.60 56991.11 88888.00 2016-10-12 13:15:08.406 286 11363.63 23.53 56991.15 88888.00 2016-10-12 13:15:08.906 286 11363.67 23.43 56991.17 88888.00 2016-10-12 13:15:09.406 286 11363.63 23.70 56991.10 88888.00 2016-10-12 13:15:09.906 286 11363.63 23.72 56991.03 88888.00 2016-10-12 13:15:10.406 286 11363.64 23.49 56990.99 88888.00 2016-10-12 13:15:10.906 286 11363.57 23.69 56990.88 88888.00 2016-10-12 13:15:11.406 286 11363.55 23.82 56990.84 88888.00 2016-10-12 13:15:11.906 286 11363.59 23.51 56990.88 88888.00 2016-10-12 13:15:12.406 286 11363.64 23.41 56990.83 88888.00 2016-10-12 13:15:12.906 286 11363.62 23.35 56990.83 88888.00 2016-10-12 13:15:13.406 286 11363.66 23.31 56990.75 88888.00 2016-10-12 13:15:13.906 286 11363.69 23.29 56990.68 88888.00 2016-10-12 13:15:14.406 286 11363.66 23.35 56990.62 88888.00 2016-10-12 13:15:14.906 286 11363.66 23.32 56990.60 88888.00 2016-10-12 13:15:15.406 286 11363.70 23.25 56990.64 88888.00 2016-10-12 13:15:15.906 286 11363.70 23.21 56990.59 88888.00 2016-10-12 13:15:16.406 286 11363.69 23.26 56990.53 88888.00 2016-10-12 13:15:16.906 286 11363.75 23.29 56990.46 88888.00 2016-10-12 13:15:17.406 286 11363.70 23.25 56990.43 88888.00 2016-10-12 13:15:17.906 286 11363.67 23.24 56990.45 88888.00 2016-10-12 13:15:18.406 286 11363.75 23.24 56990.47 88888.00 2016-10-12 13:15:18.906 286 11363.75 23.19 56990.45 88888.00 2016-10-12 13:15:19.406 286 11363.75 23.24 56990.40 88888.00 2016-10-12 13:15:19.906 286 11363.76 23.34 56990.41 88888.00 2016-10-12 13:15:20.406 286 11363.77 23.21 56990.38 88888.00 2016-10-12 13:15:20.906 286 11363.74 23.15 56990.33 88888.00 2016-10-12 13:15:21.406 286 11363.77 23.26 56990.28 88888.00 2016-10-12 13:15:21.906 286 11363.80 23.18 56990.21 88888.00 2016-10-12 13:15:22.406 286 11363.80 23.12 56990.13 88888.00 2016-10-12 13:15:22.906 286 11363.82 23.26 56990.14 88888.00 2016-10-12 13:15:23.406 286 11363.87 23.21 56990.17 88888.00 2016-10-12 13:15:23.906 286 11363.82 23.14 56990.13 88888.00 2016-10-12 13:15:24.406 286 11363.76 23.12 56990.01 88888.00 2016-10-12 13:15:24.906 286 11363.82 23.06 56989.96 88888.00 2016-10-12 13:15:25.406 286 11363.83 23.04 56989.94 88888.00 2016-10-12 13:15:25.906 286 11363.75 23.26 56989.97 88888.00 2016-10-12 13:15:26.406 286 11363.77 23.28 56990.01 88888.00 2016-10-12 13:15:26.906 286 11363.85 23.12 56989.94 88888.00 2016-10-12 13:15:27.406 286 11363.81 23.01 56989.85 88888.00 2016-10-12 13:15:27.906 286 11363.81 23.35 56989.84 88888.00 2016-10-12 13:15:28.406 286 11363.83 23.26 56989.85 88888.00 2016-10-12 13:15:28.906 286 11363.80 23.18 56989.85 88888.00 2016-10-12 13:15:29.406 286 11363.78 23.06 56989.76 88888.00 2016-10-12 13:15:29.906 286 11363.80 23.25 56989.74 88888.00 2016-10-12 13:15:30.406 286 11363.78 23.51 56989.75 88888.00 2016-10-12 13:15:30.906 286 11363.71 23.59 56989.76 88888.00 2016-10-12 13:15:31.406 286 11363.73 23.55 56989.72 88888.00 2016-10-12 13:15:31.906 286 11363.76 23.53 56989.58 88888.00 2016-10-12 13:15:32.406 286 11363.73 23.51 56989.56 88888.00 2016-10-12 13:15:32.906 286 11363.73 23.52 56989.59 88888.00 2016-10-12 13:15:33.406 286 11363.75 23.48 56989.59 88888.00 2016-10-12 13:15:33.906 286 11363.73 23.15 56989.49 88888.00 2016-10-12 13:15:34.407 286 11363.62 22.87 56989.51 88888.00 2016-10-12 13:15:34.907 286 11363.70 22.94 56989.46 88888.00 2016-10-12 13:15:35.407 286 11363.69 22.81 56989.40 88888.00 2016-10-12 13:15:35.907 286 11363.67 22.77 56989.42 88888.00 2016-10-12 13:15:36.407 286 11363.70 22.74 56989.34 88888.00 2016-10-12 13:15:36.907 286 11363.76 22.78 56989.32 88888.00 2016-10-12 13:15:37.407 286 11363.76 22.70 56989.25 88888.00 2016-10-12 13:15:37.907 286 11363.74 22.79 56989.21 88888.00 2016-10-12 13:15:38.407 286 11363.75 22.85 56989.14 88888.00 2016-10-12 13:15:38.907 286 11363.75 22.94 56989.12 88888.00 2016-10-12 13:15:39.407 286 11363.75 22.71 56989.17 88888.00 2016-10-12 13:15:39.907 286 11363.81 22.56 56989.18 88888.00 2016-10-12 13:15:40.407 286 11363.73 22.51 56989.14 88888.00 2016-10-12 13:15:40.907 286 11363.66 22.53 56989.10 88888.00 2016-10-12 13:15:41.407 286 11363.67 22.54 56989.08 88888.00 2016-10-12 13:15:41.907 286 11363.64 22.52 56989.04 88888.00 2016-10-12 13:15:42.407 286 11363.59 22.51 56989.02 88888.00 2016-10-12 13:15:42.907 286 11363.66 22.56 56989.05 88888.00 2016-10-12 13:15:43.407 286 11363.69 22.56 56989.00 88888.00 2016-10-12 13:15:43.907 286 11363.63 22.50 56988.92 88888.00 2016-10-12 13:15:44.407 286 11363.66 22.51 56988.89 88888.00 2016-10-12 13:15:44.907 286 11363.70 22.75 56988.88 88888.00 2016-10-12 13:15:45.407 286 11363.68 22.74 56988.88 88888.00 2016-10-12 13:15:45.907 286 11363.67 22.47 56988.85 88888.00 2016-10-12 13:15:46.407 286 11363.70 22.44 56988.85 88888.00 2016-10-12 13:15:46.907 286 11363.70 22.40 56988.81 88888.00 2016-10-12 13:15:47.407 286 11363.68 22.40 56988.76 88888.00 2016-10-12 13:15:47.907 286 11363.73 22.52 56988.73 88888.00 2016-10-12 13:15:48.407 286 11363.75 22.49 56988.76 88888.00 2016-10-12 13:15:48.907 286 11363.69 22.49 56988.75 88888.00 2016-10-12 13:15:49.407 286 11363.74 22.50 56988.72 88888.00 2016-10-12 13:15:49.907 286 11363.77 22.31 56988.68 88888.00 2016-10-12 13:15:50.407 286 11363.75 22.31 56988.63 88888.00 2016-10-12 13:15:50.907 286 11363.75 22.25 56988.69 88888.00 2016-10-12 13:15:51.407 286 11363.81 22.26 56988.73 88888.00 2016-10-12 13:15:51.907 286 11363.76 22.27 56988.65 88888.00 2016-10-12 13:15:52.407 286 11363.75 22.24 56988.59 88888.00 2016-10-12 13:15:52.907 286 11363.81 22.39 56988.59 88888.00 2016-10-12 13:15:53.407 286 11363.75 22.40 56988.47 88888.00 2016-10-12 13:15:53.907 286 11363.74 22.30 56988.49 88888.00 2016-10-12 13:15:54.407 286 11363.77 22.26 56988.46 88888.00 2016-10-12 13:15:54.907 286 11363.82 22.31 56988.43 88888.00 2016-10-12 13:15:55.407 286 11363.77 22.25 56988.36 88888.00 2016-10-12 13:15:55.907 286 11363.78 22.31 56988.28 88888.00 2016-10-12 13:15:56.407 286 11363.83 22.27 56988.30 88888.00 2016-10-12 13:15:56.907 286 11363.83 22.31 56988.35 88888.00 2016-10-12 13:15:57.407 286 11363.87 22.25 56988.31 88888.00 2016-10-12 13:15:57.907 286 11363.91 22.22 56988.22 88888.00 2016-10-12 13:15:58.407 286 11363.90 22.23 56988.24 88888.00 2016-10-12 13:15:58.907 286 11363.85 22.10 56988.23 88888.00 2016-10-12 13:15:59.407 286 11363.88 22.05 56988.21 88888.00 2016-10-12 13:15:59.907 286 11363.87 22.02 56988.20 88888.00 2016-10-12 13:16:00.407 286 11363.88 22.06 56988.22 88888.00 2016-10-12 13:16:00.907 286 11363.92 22.04 56988.24 88888.00 2016-10-12 13:16:01.407 286 11363.94 21.99 56988.15 88888.00 2016-10-12 13:16:01.907 286 11363.96 21.97 56988.08 88888.00 2016-10-12 13:16:02.407 286 11363.97 21.98 56988.04 88888.00 2016-10-12 13:16:02.907 286 11364.02 22.06 56988.01 88888.00 2016-10-12 13:16:03.407 286 11363.96 22.18 56987.93 88888.00 2016-10-12 13:16:03.907 286 11363.90 22.13 56987.99 88888.00 2016-10-12 13:16:04.407 286 11363.99 22.32 56987.95 88888.00 2016-10-12 13:16:04.907 286 11364.03 22.16 56987.93 88888.00 2016-10-12 13:16:05.407 286 11363.98 22.12 56987.91 88888.00 2016-10-12 13:16:05.907 286 11363.97 22.15 56987.89 88888.00 2016-10-12 13:16:06.407 286 11363.98 21.97 56987.78 88888.00 2016-10-12 13:16:06.907 286 11363.98 21.93 56987.75 88888.00 2016-10-12 13:16:07.407 286 11364.03 21.95 56987.71 88888.00 2016-10-12 13:16:07.907 286 11364.05 21.90 56987.73 88888.00 2016-10-12 13:16:08.407 286 11364.05 21.85 56987.66 88888.00 2016-10-12 13:16:08.907 286 11364.03 21.81 56987.66 88888.00 2016-10-12 13:16:09.407 286 11364.04 21.85 56987.69 88888.00 2016-10-12 13:16:09.907 286 11364.06 21.82 56987.65 88888.00 2016-10-12 13:16:10.407 286 11364.05 21.77 56987.62 88888.00 2016-10-12 13:16:10.907 286 11364.12 21.74 56987.57 88888.00 2016-10-12 13:16:11.407 286 11364.12 21.83 56987.60 88888.00 2016-10-12 13:16:11.907 286 11364.05 21.90 56987.57 88888.00 2016-10-12 13:16:12.407 286 11364.11 22.12 56987.54 88888.00 2016-10-12 13:16:12.907 286 11364.11 21.86 56987.48 88888.00 2016-10-12 13:16:13.407 286 11364.12 22.00 56987.44 88888.00 2016-10-12 13:16:13.907 286 11364.18 21.84 56987.44 88888.00 2016-10-12 13:16:14.407 286 11364.23 21.71 56987.47 88888.00 2016-10-12 13:16:14.907 286 11364.19 21.63 56987.39 88888.00 2016-10-12 13:16:15.407 286 11364.18 21.62 56987.31 88888.00 2016-10-12 13:16:15.907 286 11364.23 21.69 56987.31 88888.00 2016-10-12 13:16:16.407 286 11364.18 21.81 56987.28 88888.00 2016-10-12 13:16:16.907 286 11364.19 21.64 56987.27 88888.00 2016-10-12 13:16:17.407 286 11364.23 21.57 56987.28 88888.00 2016-10-12 13:16:17.907 286 11364.23 21.65 56987.20 88888.00 2016-10-12 13:16:18.407 286 11364.22 21.59 56987.19 88888.00 2016-10-12 13:16:18.907 286 11364.22 21.57 56987.13 88888.00 2016-10-12 13:16:19.407 286 11364.29 21.56 56987.09 88888.00 2016-10-12 13:16:19.907 286 11364.29 21.48 56987.12 88888.00 2016-10-12 13:16:20.407 286 11364.31 21.52 56987.07 88888.00 2016-10-12 13:16:20.907 286 11364.34 21.52 56987.06 88888.00 2016-10-12 13:16:21.407 286 11364.32 21.47 56987.03 88888.00 2016-10-12 13:16:21.907 286 11364.33 21.47 56987.06 88888.00 2016-10-12 13:16:22.407 286 11364.39 21.64 56986.95 88888.00 2016-10-12 13:16:22.907 286 11364.39 21.56 56986.89 88888.00 2016-10-12 13:16:23.407 286 11364.44 21.61 56986.89 88888.00 2016-10-12 13:16:23.907 286 11364.46 21.56 56986.92 88888.00 2016-10-12 13:16:24.407 286 11364.44 21.40 56986.87 88888.00 2016-10-12 13:16:24.907 286 11364.45 21.32 56986.81 88888.00 2016-10-12 13:16:25.407 286 11364.47 21.35 56986.87 88888.00 2016-10-12 13:16:25.907 286 11364.53 21.34 56986.85 88888.00 2016-10-12 13:16:26.407 286 11364.48 21.31 56986.81 88888.00 2016-10-12 13:16:26.907 286 11364.48 21.36 56986.82 88888.00 2016-10-12 13:16:27.407 286 11364.54 21.30 56986.82 88888.00 2016-10-12 13:16:27.907 286 11364.52 21.24 56986.75 88888.00 2016-10-12 13:16:28.407 286 11364.50 21.31 56986.68 88888.00 2016-10-12 13:16:28.907 286 11364.52 21.34 56986.66 88888.00 2016-10-12 13:16:29.407 286 11364.55 21.31 56986.68 88888.00 2016-10-12 13:16:29.907 286 11364.52 21.22 56986.64 88888.00 2016-10-12 13:16:30.407 286 11364.51 21.20 56986.57 88888.00 2016-10-12 13:16:30.907 286 11364.55 21.21 56986.61 88888.00 2016-10-12 13:16:31.407 286 11364.55 21.17 56986.66 88888.00 2016-10-12 13:16:31.907 286 11364.57 21.11 56986.61 88888.00 2016-10-12 13:16:32.407 286 11364.59 21.17 56986.60 88888.00 2016-10-12 13:16:32.907 286 11364.59 21.08 56986.53 88888.00 2016-10-12 13:16:33.407 286 11364.59 21.13 56986.49 88888.00 2016-10-12 13:16:33.907 286 11364.59 21.35 56986.47 88888.00 2016-10-12 13:16:34.407 286 11364.60 21.09 56986.50 88888.00 2016-10-12 13:16:34.907 286 11364.59 20.98 56986.44 88888.00 2016-10-12 13:16:35.407 286 11364.67 20.97 56986.40 88888.00 2016-10-12 13:16:35.907 286 11364.73 21.08 56986.36 88888.00 2016-10-12 13:16:36.407 286 11364.69 20.97 56986.38 88888.00 2016-10-12 13:16:36.907 286 11364.66 20.98 56986.35 88888.00 2016-10-12 13:16:37.407 286 11364.68 20.97 56986.36 88888.00 2016-10-12 13:16:37.907 286 11364.73 21.10 56986.36 88888.00 2016-10-12 13:16:38.407 286 11364.71 20.98 56986.34 88888.00 2016-10-12 13:16:38.907 286 11364.68 20.97 56986.30 88888.00 2016-10-12 13:16:39.407 286 11364.68 20.83 56986.24 88888.00 2016-10-12 13:16:39.907 286 11364.73 20.95 56986.22 88888.00 2016-10-12 13:16:40.407 286 11364.78 20.98 56986.15 88888.00 2016-10-12 13:16:40.907 286 11364.76 20.89 56986.15 88888.00 2016-10-12 13:16:41.407 286 11364.71 21.10 56986.13 88888.00 2016-10-12 13:16:41.907 286 11364.74 20.87 56986.15 88888.00 2016-10-12 13:16:42.407 286 11364.78 20.76 56986.15 88888.00 2016-10-12 13:16:42.907 286 11364.76 20.72 56986.12 88888.00 2016-10-12 13:16:43.407 286 11364.76 20.69 56986.13 88888.00 2016-10-12 13:16:43.907 286 11364.76 20.73 56986.09 88888.00 2016-10-12 13:16:44.407 286 11364.79 20.81 56986.03 88888.00 2016-10-12 13:16:44.907 286 11364.78 21.06 56986.02 88888.00 2016-10-12 13:16:45.407 286 11364.78 20.89 56986.06 88888.00 2016-10-12 13:16:45.907 286 11364.80 20.66 56986.03 88888.00 2016-10-12 13:16:46.407 286 11364.80 20.62 56986.04 88888.00 2016-10-12 13:16:46.907 286 11364.78 20.86 56986.02 88888.00 2016-10-12 13:16:47.407 286 11364.85 20.83 56985.98 88888.00 2016-10-12 13:16:47.907 286 11364.80 20.88 56985.98 88888.00 2016-10-12 13:16:48.407 286 11364.83 20.63 56986.02 88888.00 2016-10-12 13:16:48.907 286 11364.91 20.55 56986.02 88888.00 2016-10-12 13:16:49.407 286 11364.87 20.60 56985.99 88888.00 2016-10-12 13:16:49.907 286 11364.85 20.68 56985.94 88888.00 2016-10-12 13:16:50.407 286 11364.89 20.55 56985.92 88888.00 2016-10-12 13:16:50.907 286 11364.89 20.46 56985.86 88888.00 2016-10-12 13:16:51.407 286 11364.86 20.46 56985.87 88888.00 2016-10-12 13:16:51.907 286 11364.89 20.47 56985.91 88888.00 2016-10-12 13:16:52.407 286 11364.92 20.56 56985.83 88888.00 2016-10-12 13:16:52.907 286 11364.91 20.45 56985.81 88888.00 2016-10-12 13:16:53.407 286 11364.91 20.42 56985.85 88888.00 2016-10-12 13:16:53.907 286 11364.91 20.42 56985.85 88888.00 2016-10-12 13:16:54.407 286 11364.89 20.40 56985.83 88888.00 2016-10-12 13:16:54.907 286 11364.93 20.73 56985.74 88888.00 2016-10-12 13:16:55.407 286 11364.92 20.59 56985.72 88888.00 2016-10-12 13:16:55.907 286 11364.98 20.46 56985.77 88888.00 2016-10-12 13:16:56.407 286 11364.93 20.46 56985.74 88888.00 2016-10-12 13:16:56.907 286 11364.93 20.68 56985.73 88888.00 2016-10-12 13:16:57.407 286 11364.94 20.54 56985.70 88888.00 2016-10-12 13:16:57.907 286 11364.94 20.30 56985.63 88888.00 2016-10-12 13:16:58.407 286 11364.99 20.26 56985.60 88888.00 2016-10-12 13:16:58.907 286 11365.02 20.57 56985.61 88888.00 2016-10-12 13:16:59.407 286 11365.01 20.38 56985.64 88888.00 2016-10-12 13:16:59.907 286 11365.03 20.40 56985.60 88888.00 2016-10-12 13:17:00.407 286 11365.08 20.26 56985.58 88888.00 2016-10-12 13:17:00.907 286 11365.06 20.09 56985.54 88888.00 2016-10-12 13:17:01.407 286 11365.07 20.09 56985.53 88888.00 2016-10-12 13:17:01.907 286 11365.07 20.08 56985.60 88888.00 2016-10-12 13:17:02.407 286 11365.05 20.00 56985.57 88888.00 2016-10-12 13:17:02.907 286 11365.02 20.01 56985.54 88888.00 2016-10-12 13:17:03.407 286 11365.03 20.26 56985.48 88888.00 2016-10-12 13:17:03.907 286 11365.06 20.07 56985.45 88888.00 2016-10-12 13:17:04.407 286 11365.05 20.06 56985.44 88888.00 2016-10-12 13:17:04.907 286 11365.08 20.22 56985.49 88888.00 2016-10-12 13:17:05.407 286 11365.13 19.99 56985.48 88888.00 2016-10-12 13:17:05.907 286 11365.03 19.93 56985.39 88888.00 2016-10-12 13:17:06.407 286 11365.01 19.85 56985.38 88888.00 2016-10-12 13:17:06.907 286 11365.09 19.84 56985.39 88888.00 2016-10-12 13:17:07.407 286 11365.12 19.81 56985.44 88888.00 2016-10-12 13:17:07.907 286 11365.07 19.80 56985.40 88888.00 2016-10-12 13:17:08.407 286 11365.12 19.98 56985.44 88888.00 2016-10-12 13:17:08.907 286 11365.09 20.02 56985.42 88888.00 2016-10-12 13:17:09.407 286 11365.03 19.84 56985.41 88888.00 2016-10-12 13:17:09.907 286 11365.09 19.81 56985.46 88888.00 2016-10-12 13:17:10.407 286 11365.09 19.94 56985.35 88888.00 2016-10-12 13:17:10.907 286 11365.06 19.85 56985.32 88888.00 2016-10-12 13:17:11.407 286 11365.09 19.73 56985.36 88888.00 2016-10-12 13:17:11.907 286 11365.10 19.87 56985.44 88888.00 2016-10-12 13:17:12.407 286 11365.01 19.85 56985.44 88888.00 2016-10-12 13:17:12.907 286 11365.02 19.72 56985.36 88888.00 2016-10-12 13:17:13.407 286 11365.08 19.62 56985.32 88888.00 2016-10-12 13:17:13.907 286 11365.01 19.87 56985.31 88888.00 2016-10-12 13:17:14.407 286 11364.99 19.74 56985.41 88888.00 2016-10-12 13:17:14.907 286 11365.06 19.98 56985.36 88888.00 2016-10-12 13:17:15.407 286 11365.09 19.86 56985.34 88888.00 2016-10-12 13:17:15.907 286 11365.06 19.59 56985.34 88888.00 2016-10-12 13:17:16.407 286 11365.07 19.50 56985.28 88888.00 2016-10-12 13:17:16.907 286 11365.06 19.50 56985.28 88888.00 2016-10-12 13:17:17.407 286 11365.01 19.45 56985.38 88888.00 2016-10-12 13:17:17.907 286 11365.00 19.81 56985.41 88888.00 2016-10-12 13:17:18.407 286 11365.02 20.02 56985.38 88888.00 2016-10-12 13:17:18.907 286 11365.00 20.02 56985.35 88888.00 2016-10-12 13:17:19.407 286 11364.94 19.95 56985.32 88888.00 2016-10-12 13:17:19.907 286 11364.95 19.55 56985.32 88888.00 2016-10-12 13:17:20.407 286 11364.96 19.46 56985.28 88888.00 2016-10-12 13:17:20.907 286 11365.01 19.48 56985.23 88888.00 2016-10-12 13:17:21.407 286 11365.00 19.45 56985.28 88888.00 2016-10-12 13:17:21.907 286 11364.98 19.25 56985.25 88888.00 2016-10-12 13:17:22.407 286 11364.89 19.21 56985.20 88888.00 2016-10-12 13:17:22.907 286 11364.95 19.31 56985.20 88888.00 2016-10-12 13:17:23.407 286 11364.98 19.34 56985.20 88888.00 2016-10-12 13:17:23.907 286 11364.89 19.34 56985.28 88888.00 2016-10-12 13:17:24.407 286 11364.91 19.19 56985.29 88888.00 2016-10-12 13:17:24.907 286 11364.96 19.13 56985.22 88888.00 2016-10-12 13:17:25.407 286 11364.92 19.23 56985.17 88888.00 2016-10-12 13:17:25.907 286 11364.91 19.38 56985.15 88888.00 2016-10-12 13:17:26.407 286 11364.92 19.14 56985.13 88888.00 2016-10-12 13:17:26.907 286 11364.92 19.04 56985.22 88888.00 2016-10-12 13:17:27.407 286 11364.87 19.00 56985.20 88888.00 2016-10-12 13:17:27.907 286 11364.86 19.12 56985.20 88888.00 2016-10-12 13:17:28.407 286 11364.86 19.05 56985.13 88888.00 2016-10-12 13:17:28.907 286 11364.82 19.31 56985.06 88888.00 2016-10-12 13:17:29.407 286 11364.87 19.31 56985.04 88888.00 2016-10-12 13:17:29.907 286 11364.92 19.13 56985.10 88888.00 2016-10-12 13:17:30.407 286 11364.89 18.96 56985.14 88888.00 2016-10-12 13:17:30.907 286 11364.91 19.10 56985.10 88888.00 2016-10-12 13:17:31.407 286 11364.93 19.39 56985.07 88888.00 2016-10-12 13:17:31.907 286 11364.89 19.31 56985.02 88888.00 2016-10-12 13:17:32.407 286 11364.91 18.93 56984.96 88888.00 2016-10-12 13:17:32.907 286 11365.00 18.86 56984.96 88888.00 2016-10-12 13:17:33.407 286 11364.96 19.23 56985.00 88888.00 2016-10-12 13:17:33.907 286 11364.92 19.39 56985.04 88888.00 2016-10-12 13:17:34.407 286 11364.96 19.38 56985.02 88888.00 2016-10-12 13:17:34.907 286 11364.98 19.34 56984.93 88888.00 2016-10-12 13:17:35.407 286 11364.98 19.33 56984.91 88888.00 2016-10-12 13:17:35.907 286 11365.00 19.32 56984.97 88888.00 2016-10-12 13:17:36.407 286 11365.05 19.34 56984.95 88888.00 2016-10-12 13:17:36.907 286 11364.94 19.30 56984.97 88888.00 2016-10-12 13:17:37.407 286 11364.96 19.33 56985.00 88888.00 2016-10-12 13:17:37.907 286 11365.07 19.31 56984.94 88888.00 2016-10-12 13:17:38.407 286 11365.03 18.98 56984.87 88888.00 2016-10-12 13:17:38.907 286 11365.03 18.65 56984.88 88888.00 2016-10-12 13:17:39.407 286 11365.06 18.57 56984.87 88888.00 2016-10-12 13:17:39.907 286 11365.02 18.57 56984.90 88888.00 2016-10-12 13:17:40.407 286 11365.00 18.56 56984.88 88888.00 2016-10-12 13:17:40.907 286 11365.06 18.63 56984.80 88888.00 2016-10-12 13:17:41.407 286 11365.09 18.57 56984.80 88888.00 2016-10-12 13:17:41.907 286 11365.10 18.77 56984.86 88888.00 2016-10-12 13:17:42.407 286 11365.12 18.73 56984.84 88888.00 2016-10-12 13:17:42.907 286 11365.19 18.51 56984.81 88888.00 2016-10-12 13:17:43.407 286 11365.14 18.53 56984.78 88888.00 2016-10-12 13:17:43.907 286 11365.10 18.51 56984.83 88888.00 2016-10-12 13:17:44.408 286 11365.23 18.53 56984.80 88888.00 2016-10-12 13:17:44.908 286 11365.24 18.43 56984.86 88888.00 2016-10-12 13:17:45.408 286 11365.24 18.48 56984.93 88888.00 2016-10-12 13:17:45.908 286 11365.24 18.38 56984.91 88888.00 2016-10-12 13:17:46.408 286 11365.22 18.49 56984.84 88888.00 2016-10-12 13:17:46.908 286 11365.20 18.37 56984.83 88888.00 2016-10-12 13:17:47.408 286 11365.26 18.55 56984.72 88888.00 2016-10-12 13:17:47.908 286 11365.29 18.42 56984.74 88888.00 2016-10-12 13:17:48.408 286 11365.28 18.29 56984.81 88888.00 2016-10-12 13:17:48.908 286 11365.27 18.29 56984.82 88888.00 2016-10-12 13:17:49.408 286 11365.34 18.28 56984.78 88888.00 2016-10-12 13:17:49.908 286 11365.35 18.35 56984.70 88888.00 2016-10-12 13:17:50.408 286 11365.40 18.57 56984.64 88888.00 2016-10-12 13:17:50.908 286 11365.44 18.51 56984.63 88888.00 2016-10-12 13:17:51.408 286 11365.47 18.42 56984.70 88888.00 2016-10-12 13:17:51.908 286 11365.42 18.57 56984.71 88888.00 2016-10-12 13:17:52.408 286 11365.44 18.29 56984.67 88888.00 2016-10-12 13:17:52.908 286 11365.44 18.16 56984.59 88888.00 2016-10-12 13:17:53.408 286 11365.43 18.19 56984.58 88888.00 2016-10-12 13:17:53.908 286 11365.51 18.21 56984.61 88888.00 2016-10-12 13:17:54.408 286 11365.55 18.30 56984.62 88888.00 2016-10-12 13:17:54.908 286 11365.50 18.15 56984.63 88888.00 2016-10-12 13:17:55.408 286 11365.50 18.05 56984.56 88888.00 2016-10-12 13:17:55.908 286 11365.61 18.14 56984.49 88888.00 2016-10-12 13:17:56.408 286 11365.58 18.14 56984.44 88888.00 2016-10-12 13:17:56.908 286 11365.59 18.11 56984.41 88888.00 2016-10-12 13:17:57.408 286 11365.65 18.04 56984.44 88888.00 2016-10-12 13:17:57.908 286 11365.62 17.98 56984.42 88888.00 2016-10-12 13:17:58.408 286 11365.64 18.02 56984.42 88888.00 2016-10-12 13:17:58.908 286 11365.70 18.03 56984.37 88888.00 2016-10-12 13:17:59.408 286 11365.70 18.04 56984.32 88888.00 2016-10-12 13:17:59.908 286 11365.61 17.97 56984.31 88888.00 2016-10-12 13:18:00.408 286 11365.63 18.05 56984.36 88888.00 2016-10-12 13:18:00.908 286 11365.72 18.29 56984.37 88888.00 2016-10-12 13:18:01.408 286 11365.65 18.08 56984.32 88888.00 2016-10-12 13:18:01.908 286 11365.65 17.97 56984.18 88888.00 2016-10-12 13:18:02.408 286 11365.71 18.15 56984.13 88888.00 2016-10-12 13:18:02.908 286 11365.69 18.09 56984.16 88888.00 2016-10-12 13:18:03.408 286 11365.68 17.81 56984.17 88888.00 2016-10-12 13:18:03.908 286 11365.73 17.71 56984.25 88888.00 2016-10-12 13:18:04.408 286 11365.77 17.73 56984.26 88888.00 2016-10-12 13:18:04.908 286 11365.73 17.74 56984.16 88888.00 2016-10-12 13:18:05.408 286 11365.76 17.98 56984.06 88888.00 2016-10-12 13:18:05.908 286 11365.85 18.22 56984.03 88888.00 2016-10-12 13:18:06.408 286 11365.87 17.83 56984.04 88888.00 2016-10-12 13:18:06.908 286 11365.86 17.67 56984.04 88888.00 2016-10-12 13:18:07.408 286 11365.83 17.78 56983.95 88888.00 2016-10-12 13:18:07.908 286 11365.85 17.68 56983.91 88888.00 2016-10-12 13:18:08.408 286 11365.82 17.66 56983.90 88888.00 2016-10-12 13:18:08.908 286 11365.85 17.64 56983.91 88888.00 2016-10-12 13:18:09.408 286 11365.87 17.53 56983.91 88888.00 2016-10-12 13:18:09.908 286 11365.85 17.53 56983.97 88888.00 2016-10-12 13:18:10.408 286 11365.87 17.50 56983.93 88888.00 2016-10-12 13:18:10.908 286 11365.93 17.44 56983.82 88888.00 2016-10-12 13:18:11.408 286 11365.93 17.42 56983.81 88888.00 2016-10-12 13:18:11.908 286 11365.93 17.41 56983.80 88888.00 2016-10-12 13:18:12.408 286 11365.98 17.41 56983.74 88888.00 2016-10-12 13:18:12.908 286 11365.96 17.74 56983.78 88888.00 2016-10-12 13:18:13.408 286 11365.97 17.64 56983.78 88888.00 2016-10-12 13:18:13.908 286 11366.00 17.76 56983.78 88888.00 2016-10-12 13:18:14.408 286 11365.97 17.49 56983.68 88888.00 2016-10-12 13:18:14.908 286 11365.96 17.34 56983.65 88888.00 2016-10-12 13:18:15.408 286 11366.01 17.33 56983.67 88888.00 2016-10-12 13:18:15.908 286 11366.04 17.56 56983.65 88888.00 2016-10-12 13:18:16.408 286 11366.04 17.66 56983.66 88888.00 2016-10-12 13:18:16.908 286 11366.05 17.29 56983.62 88888.00 2016-10-12 13:18:17.408 286 11366.03 17.16 56983.55 88888.00 2016-10-12 13:18:17.908 286 11365.99 17.19 56983.53 88888.00 2016-10-12 13:18:18.408 286 11365.99 17.17 56983.50 88888.00 2016-10-12 13:18:18.908 286 11366.04 17.15 56983.49 88888.00 2016-10-12 13:18:19.408 286 11365.97 17.07 56983.55 88888.00 2016-10-12 13:18:19.908 286 11365.99 17.12 56983.50 88888.00 2016-10-12 13:18:20.408 286 11366.05 17.21 56983.40 88888.00 2016-10-12 13:18:20.908 286 11366.07 17.17 56983.32 88888.00 2016-10-12 13:18:21.408 286 11366.06 17.21 56983.33 88888.00 2016-10-12 13:18:21.908 286 11366.06 17.17 56983.41 88888.00 2016-10-12 13:18:22.408 286 11366.05 17.00 56983.36 88888.00 2016-10-12 13:18:22.908 286 11366.00 16.94 56983.27 88888.00 2016-10-12 13:18:23.408 286 11366.01 17.01 56983.20 88888.00 2016-10-12 13:18:23.908 286 11366.14 17.01 56983.15 88888.00 2016-10-12 13:18:24.408 286 11366.12 16.99 56983.22 88888.00 2016-10-12 13:18:24.908 286 11366.08 17.01 56983.24 88888.00 2016-10-12 13:18:25.408 286 11366.04 17.32 56983.27 88888.00 2016-10-12 13:18:25.908 286 11366.00 17.09 56983.21 88888.00 2016-10-12 13:18:26.408 286 11366.06 16.99 56983.15 88888.00 2016-10-12 13:18:26.908 286 11366.12 17.10 56983.21 88888.00 2016-10-12 13:18:27.408 286 11366.10 17.32 56983.36 88888.00 2016-10-12 13:18:27.908 286 11366.08 17.00 56983.30 88888.00 2016-10-12 13:18:28.408 286 11366.11 16.81 56983.26 88888.00 2016-10-12 13:18:28.908 286 11366.12 16.82 56983.13 88888.00 2016-10-12 13:18:29.408 286 11366.10 16.93 56983.11 88888.00 2016-10-12 13:18:29.908 286 11366.11 17.12 56983.08 88888.00 2016-10-12 13:18:30.408 286 11366.12 17.15 56983.09 88888.00 2016-10-12 13:18:30.908 286 11366.06 16.92 56983.10 88888.00 2016-10-12 13:18:31.408 286 11366.08 17.03 56983.08 88888.00 2016-10-12 13:18:31.908 286 11366.11 17.30 56983.07 88888.00 2016-10-12 13:18:32.408 286 11366.13 16.93 56983.09 88888.00 2016-10-12 13:18:32.908 286 11366.12 16.81 56983.09 88888.00 2016-10-12 13:18:33.408 286 11366.15 17.00 56983.10 88888.00 2016-10-12 13:18:33.908 286 11366.12 17.07 56983.07 88888.00 2016-10-12 13:18:34.408 286 11366.12 16.94 56983.04 88888.00 2016-10-12 13:18:34.908 286 11366.12 16.83 56983.02 88888.00 2016-10-12 13:18:35.408 286 11366.15 16.71 56983.02 88888.00 2016-10-12 13:18:35.908 286 11366.13 16.67 56983.02 88888.00 2016-10-12 13:18:36.408 286 11366.19 16.92 56983.01 88888.00 2016-10-12 13:18:36.908 286 11366.22 16.78 56983.05 88888.00 2016-10-12 13:18:37.408 286 11366.22 16.65 56983.10 88888.00 2016-10-12 13:18:37.908 286 11366.21 16.62 56983.09 88888.00 2016-10-12 13:18:38.408 286 11366.24 16.72 56983.13 88888.00 2016-10-12 13:18:38.908 286 11366.20 17.10 56983.09 88888.00 2016-10-12 13:18:39.408 286 11366.19 16.93 56983.05 88888.00 2016-10-12 13:18:39.908 286 11366.24 16.71 56983.10 88888.00 2016-10-12 13:18:40.408 286 11366.26 16.65 56983.11 88888.00 2016-10-12 13:18:40.908 286 11366.24 16.64 56983.13 88888.00 2016-10-12 13:18:41.408 286 11366.31 16.72 56983.02 88888.00 2016-10-12 13:18:41.908 286 11366.32 17.07 56983.05 88888.00 2016-10-12 13:18:42.408 286 11366.33 17.05 56983.05 88888.00 2016-10-12 13:18:42.908 286 11366.35 17.15 56983.11 88888.00 2016-10-12 13:18:43.408 286 11366.39 16.91 56983.15 88888.00 2016-10-12 13:18:43.908 286 11366.35 16.81 56983.10 88888.00 2016-10-12 13:18:44.408 286 11366.35 16.98 56982.98 88888.00 2016-10-12 13:18:44.908 286 11366.37 17.05 56982.89 88888.00 2016-10-12 13:18:45.408 286 11366.35 16.88 56982.92 88888.00 2016-10-12 13:18:45.908 286 11366.32 16.68 56982.97 88888.00 2016-10-12 13:18:46.408 286 11366.33 16.93 56983.01 88888.00 2016-10-12 13:18:46.908 286 11366.35 16.80 56982.97 88888.00 2016-10-12 13:18:47.408 286 11366.31 16.51 56982.92 88888.00 2016-10-12 13:18:47.908 286 11366.39 16.47 56982.83 88888.00 2016-10-12 13:18:48.408 286 11366.46 16.54 56982.85 88888.00 2016-10-12 13:18:48.908 286 11366.41 16.55 56982.95 88888.00 2016-10-12 13:18:49.408 286 11366.40 16.69 56982.96 88888.00 2016-10-12 13:18:49.908 286 11366.38 16.45 56982.91 88888.00 2016-10-12 13:18:50.408 286 11366.37 16.37 56982.73 88888.00 2016-10-12 13:18:50.908 286 11366.33 16.37 56982.75 88888.00 2016-10-12 13:18:51.408 286 11366.45 16.40 56982.79 88888.00 2016-10-12 13:18:51.908 286 11366.48 16.42 56982.84 88888.00 2016-10-12 13:18:52.408 286 11366.45 16.39 56982.78 88888.00 2016-10-12 13:18:52.908 286 11366.45 16.39 56982.70 88888.00 2016-10-12 13:18:53.408 286 11366.48 16.42 56982.69 88888.00 2016-10-12 13:18:53.908 286 11366.46 16.42 56982.65 88888.00 2016-10-12 13:18:54.408 286 11366.48 16.31 56982.72 88888.00 2016-10-12 13:18:54.908 286 11366.54 16.26 56982.70 88888.00 2016-10-12 13:18:55.408 286 11366.49 16.27 56982.68 88888.00 2016-10-12 13:18:55.908 286 11366.47 16.26 56982.60 88888.00 2016-10-12 13:18:56.408 286 11366.53 16.33 56982.59 88888.00 2016-10-12 13:18:56.908 286 11366.56 16.46 56982.57 88888.00 2016-10-12 13:18:57.408 286 11366.55 16.38 56982.57 88888.00 2016-10-12 13:18:57.908 286 11366.60 16.31 56982.56 88888.00 2016-10-12 13:18:58.408 286 11366.62 16.23 56982.50 88888.00 2016-10-12 13:18:58.908 286 11366.59 16.18 56982.49 88888.00 2016-10-12 13:18:59.408 286 11366.69 16.19 56982.50 88888.00 2016-10-12 13:18:59.908 286 11366.74 16.34 56982.47 88888.00 2016-10-12 13:19:00.408 286 11366.68 16.20 56982.49 88888.00 2016-10-12 13:19:00.908 286 11366.63 16.20 56982.49 88888.00 2016-10-12 13:19:01.408 286 11366.69 16.18 56982.47 88888.00 2016-10-12 13:19:01.908 286 11366.72 16.10 56982.38 88888.00 2016-10-12 13:19:02.408 286 11366.69 16.08 56982.32 88888.00 2016-10-12 13:19:02.908 286 11366.77 16.17 56982.33 88888.00 2016-10-12 13:19:03.408 286 11366.73 16.18 56982.37 88888.00 2016-10-12 13:19:03.908 286 11366.72 16.27 56982.36 88888.00 2016-10-12 13:19:04.408 286 11366.76 16.27 56982.32 88888.00 2016-10-12 13:19:04.908 286 11366.80 16.14 56982.34 88888.00 2016-10-12 13:19:05.408 286 11366.76 16.03 56982.36 88888.00 2016-10-12 13:19:05.908 286 11366.79 16.07 56982.36 88888.00 2016-10-12 13:19:06.408 286 11366.81 16.21 56982.38 88888.00 2016-10-12 13:19:06.908 286 11366.82 16.08 56982.37 88888.00 2016-10-12 13:19:07.408 286 11366.84 16.01 56982.32 88888.00 2016-10-12 13:19:07.908 286 11366.88 16.03 56982.32 88888.00 2016-10-12 13:19:08.408 286 11366.83 16.03 56982.28 88888.00 2016-10-12 13:19:08.908 286 11366.81 15.98 56982.27 88888.00 2016-10-12 13:19:09.408 286 11366.87 15.98 56982.23 88888.00 2016-10-12 13:19:09.908 286 11366.90 16.00 56982.25 88888.00 2016-10-12 13:19:10.408 286 11366.93 16.08 56982.28 88888.00 2016-10-12 13:19:10.908 286 11366.94 16.08 56982.26 88888.00 2016-10-12 13:19:11.408 286 11366.94 16.25 56982.20 88888.00 2016-10-12 13:19:11.908 286 11366.89 16.01 56982.20 88888.00 2016-10-12 13:19:12.408 286 11366.87 16.17 56982.13 88888.00 2016-10-12 13:19:12.908 286 11366.97 16.10 56982.14 88888.00 2016-10-12 13:19:13.408 286 11366.97 16.11 56982.19 88888.00 2016-10-12 13:19:13.908 286 11366.93 16.00 56982.23 88888.00 2016-10-12 13:19:14.408 286 11366.97 15.90 56982.13 88888.00 2016-10-12 13:19:14.908 286 11366.98 15.78 56982.04 88888.00 2016-10-12 13:19:15.408 286 11367.01 15.79 56982.06 88888.00 2016-10-12 13:19:15.908 286 11367.08 15.97 56982.10 88888.00 2016-10-12 13:19:16.408 286 11367.09 15.89 56982.13 88888.00 2016-10-12 13:19:16.908 286 11367.02 15.79 56982.07 88888.00 2016-10-12 13:19:17.408 286 11367.02 15.77 56982.06 88888.00 2016-10-12 13:19:17.908 286 11367.08 15.74 56982.01 88888.00 2016-10-12 13:19:18.408 286 11367.11 15.74 56981.95 88888.00 2016-10-12 13:19:18.908 286 11367.12 15.78 56981.99 88888.00 2016-10-12 13:19:19.408 286 11367.16 15.72 56981.99 88888.00 2016-10-12 13:19:19.908 286 11367.14 15.66 56982.00 88888.00 2016-10-12 13:19:20.408 286 11367.11 15.66 56981.92 88888.00 2016-10-12 13:19:20.908 286 11367.18 15.69 56981.94 88888.00 2016-10-12 13:19:21.408 286 11367.16 15.67 56981.99 88888.00 2016-10-12 13:19:21.908 286 11367.12 15.66 56982.00 88888.00 2016-10-12 13:19:22.408 286 11367.21 15.69 56982.02 88888.00 2016-10-12 13:19:22.908 286 11367.25 15.67 56981.99 88888.00 2016-10-12 13:19:23.408 286 11367.18 15.59 56981.83 88888.00 2016-10-12 13:19:23.908 286 11367.18 15.56 56981.82 88888.00 2016-10-12 13:19:24.408 286 11367.21 15.59 56981.85 88888.00 2016-10-12 13:19:24.908 286 11367.23 15.65 56981.86 88888.00 2016-10-12 13:19:25.408 286 11367.18 15.66 56981.85 88888.00 2016-10-12 13:19:25.908 286 11367.25 15.63 56981.76 88888.00 2016-10-12 13:19:26.408 286 11367.25 15.57 56981.75 88888.00 2016-10-12 13:19:26.908 286 11367.25 15.62 56981.79 88888.00 2016-10-12 13:19:27.408 286 11367.29 15.62 56981.79 88888.00 2016-10-12 13:19:27.908 286 11367.28 15.56 56981.78 88888.00 2016-10-12 13:19:28.408 286 11367.25 15.52 56981.75 88888.00 2016-10-12 13:19:28.908 286 11367.30 15.52 56981.65 88888.00 2016-10-12 13:19:29.408 286 11367.35 15.49 56981.67 88888.00 2016-10-12 13:19:29.908 286 11367.32 15.49 56981.68 88888.00 2016-10-12 13:19:30.408 286 11367.33 15.46 56981.65 88888.00 2016-10-12 13:19:30.908 286 11367.35 15.51 56981.63 88888.00 2016-10-12 13:19:31.408 286 11367.35 15.45 56981.59 88888.00 2016-10-12 13:19:31.908 286 11367.33 15.43 56981.56 88888.00 2016-10-12 13:19:32.408 286 11367.40 15.44 56981.51 88888.00 2016-10-12 13:19:32.908 286 11367.39 15.40 56981.55 88888.00 2016-10-12 13:19:33.408 286 11367.37 15.42 56981.61 88888.00 2016-10-12 13:19:33.908 286 11367.40 15.37 56981.63 88888.00 2016-10-12 13:19:34.408 286 11367.44 15.37 56981.60 88888.00 2016-10-12 13:19:34.908 286 11367.38 15.47 56981.61 88888.00 2016-10-12 13:19:35.408 286 11367.43 15.51 56981.60 88888.00 2016-10-12 13:19:35.908 286 11367.47 15.35 56981.59 88888.00 2016-10-12 13:19:36.408 286 11367.45 15.29 56981.56 88888.00 2016-10-12 13:19:36.908 286 11367.44 15.32 56981.48 88888.00 2016-10-12 13:19:37.408 286 11367.52 15.29 56981.49 88888.00 2016-10-12 13:19:37.908 286 11367.51 15.30 56981.56 88888.00 2016-10-12 13:19:38.408 286 11367.51 15.32 56981.51 88888.00 2016-10-12 13:19:38.908 286 11367.56 15.31 56981.50 88888.00 2016-10-12 13:19:39.408 286 11367.56 15.26 56981.48 88888.00 2016-10-12 13:19:39.908 286 11367.53 15.26 56981.48 88888.00 2016-10-12 13:19:40.408 286 11367.58 15.25 56981.49 88888.00 2016-10-12 13:19:40.908 286 11367.57 15.21 56981.49 88888.00 2016-10-12 13:19:41.408 286 11367.54 15.18 56981.42 88888.00 2016-10-12 13:19:41.908 286 11367.58 15.19 56981.40 88888.00 2016-10-12 13:19:42.408 286 11367.58 15.19 56981.35 88888.00 2016-10-12 13:19:42.908 286 11367.54 15.19 56981.46 88888.00 2016-10-12 13:19:43.408 286 11367.54 15.18 56981.48 88888.00 2016-10-12 13:19:43.908 286 11367.59 15.15 56981.44 88888.00 2016-10-12 13:19:44.408 286 11367.57 15.13 56981.46 88888.00 2016-10-12 13:19:44.908 286 11367.52 15.16 56981.48 88888.00 2016-10-12 13:19:45.408 286 11367.53 15.21 56981.50 88888.00 2016-10-12 13:19:45.908 286 11367.52 15.18 56981.53 88888.00 2016-10-12 13:19:46.408 286 11367.56 15.16 56981.50 88888.00 2016-10-12 13:19:46.908 286 11367.60 15.11 56981.51 88888.00 2016-10-12 13:19:47.408 286 11367.61 15.15 56981.47 88888.00 2016-10-12 13:19:47.908 286 11367.58 15.17 56981.46 88888.00 2016-10-12 13:19:48.408 286 11367.58 15.18 56981.55 88888.00 2016-10-12 13:19:48.908 286 11367.65 15.08 56981.63 88888.00 2016-10-12 13:19:49.408 286 11367.65 15.06 56981.67 88888.00 2016-10-12 13:19:49.908 286 11367.59 15.08 56981.63 88888.00 2016-10-12 13:19:50.408 286 11367.66 15.06 56981.61 88888.00 2016-10-12 13:19:50.908 286 11367.69 15.10 56981.60 88888.00 2016-10-12 13:19:51.408 286 11367.60 15.12 56981.62 88888.00 2016-10-12 13:19:51.908 286 11367.60 15.04 56981.67 88888.00 2016-10-12 13:19:52.408 286 11367.61 15.08 56981.73 88888.00 2016-10-12 13:19:52.908 286 11367.58 15.16 56981.72 88888.00 2016-10-12 13:19:53.408 286 11367.54 15.46 56981.68 88888.00 2016-10-12 13:19:53.908 286 11367.54 15.19 56981.65 88888.00 2016-10-12 13:19:54.409 286 11367.58 15.03 56981.69 88888.00 2016-10-12 13:19:54.909 286 11367.57 15.09 56981.74 88888.00 2016-10-12 13:19:55.409 286 11367.58 15.23 56981.82 88888.00 2016-10-12 13:19:55.909 286 11367.64 15.29 56981.80 88888.00 2016-10-12 13:19:56.409 286 11367.60 15.15 56981.80 88888.00 2016-10-12 13:19:56.909 286 11367.64 15.17 56981.88 88888.00 2016-10-12 13:19:57.409 286 11367.61 15.22 56981.93 88888.00 2016-10-12 13:19:57.909 286 11367.58 15.22 56981.96 88888.00 2016-10-12 13:19:58.409 286 11367.61 15.21 56981.96 88888.00 2016-10-12 13:19:58.909 286 11367.65 15.12 56981.95 88888.00 2016-10-12 13:19:59.409 286 11367.59 15.06 56981.98 88888.00 2016-10-12 13:19:59.909 286 11367.56 15.17 56981.99 88888.00 2016-10-12 13:20:00.409 286 11367.60 15.29 56982.01 88888.00 2016-10-12 13:20:00.909 286 11367.61 15.15 56982.10 88888.00 2016-10-12 13:20:01.409 286 11367.60 15.19 56982.15 88888.00 2016-10-12 13:20:01.909 286 11367.67 15.13 56982.12 88888.00 2016-10-12 13:20:02.409 286 11367.66 15.13 56982.10 88888.00 2016-10-12 13:20:02.909 286 11367.57 15.33 56982.17 88888.00 2016-10-12 13:20:03.409 286 11367.58 15.25 56982.25 88888.00 2016-10-12 13:20:03.909 286 11367.60 15.22 56982.26 88888.00 2016-10-12 13:20:04.409 286 11367.61 15.16 56982.30 88888.00 2016-10-12 13:20:04.909 286 11367.61 15.15 56982.37 88888.00 2016-10-12 13:20:05.409 286 11367.69 15.19 56982.36 88888.00 2016-10-12 13:20:05.909 286 11367.60 15.51 56982.37 88888.00 2016-10-12 13:20:06.409 286 11367.58 15.80 56982.40 88888.00 2016-10-12 13:20:06.909 286 11367.67 15.79 56982.41 88888.00 2016-10-12 13:20:07.409 286 11367.65 15.33 56982.45 88888.00 2016-10-12 13:20:07.909 286 11367.61 15.18 56982.50 88888.00 2016-10-12 13:20:08.409 286 11367.65 15.16 56982.49 88888.00 2016-10-12 13:20:08.909 286 11367.63 15.18 56982.50 88888.00 2016-10-12 13:20:09.409 286 11367.61 15.11 56982.53 88888.00 2016-10-12 13:20:09.909 286 11367.65 15.11 56982.62 88888.00 2016-10-12 13:20:10.409 286 11367.63 15.15 56982.63 88888.00 2016-10-12 13:20:10.909 286 11367.53 15.17 56982.56 88888.00 2016-10-12 13:20:11.409 286 11367.58 15.21 56982.56 88888.00 2016-10-12 13:20:11.909 286 11367.60 15.25 56982.62 88888.00 2016-10-12 13:20:12.409 286 11367.60 15.35 56982.64 88888.00 2016-10-12 13:20:12.909 286 11367.64 15.33 56982.64 88888.00 2016-10-12 13:20:13.409 286 11367.64 15.30 56982.66 88888.00 2016-10-12 13:20:13.909 286 11367.61 15.24 56982.68 88888.00 2016-10-12 13:20:14.409 286 11367.59 15.25 56982.65 88888.00 2016-10-12 13:20:14.909 286 11367.59 15.38 56982.64 88888.00 2016-10-12 13:20:15.409 286 11367.61 15.26 56982.68 88888.00 2016-10-12 13:20:15.909 286 11367.59 15.25 56982.69 88888.00 2016-10-12 13:20:16.409 286 11367.66 15.21 56982.73 88888.00 2016-10-12 13:20:16.909 286 11367.71 15.17 56982.73 88888.00 2016-10-12 13:20:17.409 286 11367.65 15.21 56982.73 88888.00 2016-10-12 13:20:17.909 286 11367.69 15.24 56982.75 88888.00 2016-10-12 13:20:18.409 286 11367.71 15.24 56982.75 88888.00 2016-10-12 13:20:18.909 286 11367.63 15.24 56982.77 88888.00 2016-10-12 13:20:19.409 286 11367.60 15.33 56982.76 88888.00 2016-10-12 13:20:19.909 286 11367.70 15.40 56982.71 88888.00 2016-10-12 13:20:20.409 286 11367.69 15.46 56982.69 88888.00 2016-10-12 13:20:20.909 286 11367.67 15.31 56982.76 88888.00 2016-10-12 13:20:21.409 286 11367.72 15.42 56982.76 88888.00 2016-10-12 13:20:21.909 286 11367.72 15.28 56982.78 88888.00 2016-10-12 13:20:22.409 286 11367.69 15.40 56982.84 88888.00 2016-10-12 13:20:22.909 286 11367.67 15.25 56982.82 88888.00 2016-10-12 13:20:23.409 286 11367.66 15.25 56982.78 88888.00 2016-10-12 13:20:23.909 286 11367.65 15.22 56982.81 88888.00 2016-10-12 13:20:24.409 286 11367.65 15.17 56982.83 88888.00 2016-10-12 13:20:24.909 286 11367.66 15.25 56982.87 88888.00 2016-10-12 13:20:25.409 286 11367.69 15.25 56982.92 88888.00 2016-10-12 13:20:25.909 286 11367.63 15.47 56982.91 88888.00 2016-10-12 13:20:26.409 286 11367.67 15.32 56982.89 88888.00 2016-10-12 13:20:26.909 286 11367.73 15.19 56982.92 88888.00 2016-10-12 13:20:27.409 286 11367.73 15.18 56982.89 88888.00 2016-10-12 13:20:27.909 286 11367.72 15.18 56982.89 88888.00 2016-10-12 13:20:28.409 286 11367.73 15.16 56982.90 88888.00 2016-10-12 13:20:28.909 286 11367.67 15.15 56982.92 88888.00 2016-10-12 13:20:29.409 286 11367.74 15.15 56982.97 88888.00 2016-10-12 13:20:29.909 286 11367.77 15.26 56983.04 88888.00 2016-10-12 13:20:30.409 286 11367.74 15.17 56983.01 88888.00 2016-10-12 13:20:30.909 286 11367.76 15.23 56982.95 88888.00 2016-10-12 13:20:31.409 286 11367.76 15.22 56982.92 88888.00 2016-10-12 13:20:31.909 286 11367.77 15.25 56982.90 88888.00 2016-10-12 13:20:32.409 286 11367.74 15.56 56982.90 88888.00 2016-10-12 13:20:32.909 286 11367.76 15.50 56982.96 88888.00 2016-10-12 13:20:33.409 286 11367.77 15.37 56983.01 88888.00 2016-10-12 13:20:33.909 286 11367.70 15.22 56982.97 88888.00 2016-10-12 13:20:34.409 286 11367.74 15.16 56982.97 88888.00 2016-10-12 13:20:34.909 286 11367.81 15.15 56983.00 88888.00 2016-10-12 13:20:35.409 286 11367.84 15.26 56983.02 88888.00 2016-10-12 13:20:35.909 286 11367.87 15.19 56983.01 88888.00 2016-10-12 13:20:36.409 286 11367.87 15.18 56982.98 88888.00 2016-10-12 13:20:36.909 286 11367.81 15.17 56982.94 88888.00 2016-10-12 13:20:37.409 286 11367.85 15.29 56982.96 88888.00 2016-10-12 13:20:37.909 286 11367.90 15.24 56983.04 88888.00 2016-10-12 13:20:38.409 286 11367.91 15.17 56983.09 88888.00 2016-10-12 13:20:38.909 286 11367.90 15.22 56983.02 88888.00 2016-10-12 13:20:39.409 286 11367.92 15.23 56983.01 88888.00 2016-10-12 13:20:39.909 286 11367.94 15.23 56983.03 88888.00 2016-10-12 13:20:40.409 286 11367.91 15.23 56982.97 88888.00 2016-10-12 13:20:40.909 286 11367.94 15.24 56983.01 88888.00 2016-10-12 13:20:41.409 286 11368.02 15.23 56983.00 88888.00 2016-10-12 13:20:41.909 286 11368.05 15.23 56982.96 88888.00 2016-10-12 13:20:42.409 286 11368.05 15.19 56982.98 88888.00 2016-10-12 13:20:42.909 286 11368.06 15.16 56983.03 88888.00 2016-10-12 13:20:43.409 286 11368.05 15.15 56983.00 88888.00 2016-10-12 13:20:43.909 286 11368.06 15.24 56982.98 88888.00 2016-10-12 13:20:44.409 286 11368.12 15.32 56983.00 88888.00 2016-10-12 13:20:44.909 286 11368.12 15.60 56983.01 88888.00 2016-10-12 13:20:45.409 286 11368.08 15.74 56983.02 88888.00 2016-10-12 13:20:45.909 286 11368.09 15.80 56983.02 88888.00 2016-10-12 13:20:46.409 286 11368.08 15.81 56983.01 88888.00 2016-10-12 13:20:46.909 286 11368.07 15.59 56983.04 88888.00 2016-10-12 13:20:47.409 286 11368.08 15.24 56983.09 88888.00 2016-10-12 13:20:47.909 286 11368.16 15.13 56983.09 88888.00 2016-10-12 13:20:48.409 286 11368.12 15.19 56983.05 88888.00 2016-10-12 13:20:48.909 286 11368.11 15.21 56983.05 88888.00 2016-10-12 13:20:49.409 286 11368.11 15.52 56983.02 88888.00 2016-10-12 13:20:49.909 286 11368.16 15.52 56983.07 88888.00 2016-10-12 13:20:50.409 286 11368.14 15.21 56983.07 88888.00 2016-10-12 13:20:50.909 286 11368.19 15.19 56983.09 88888.00 2016-10-12 13:20:51.409 286 11368.20 15.22 56983.07 88888.00 2016-10-12 13:20:51.909 286 11368.18 15.36 56983.02 88888.00 2016-10-12 13:20:52.409 286 11368.22 15.51 56983.01 88888.00 2016-10-12 13:20:52.909 286 11368.20 15.29 56983.04 88888.00 2016-10-12 13:20:53.409 286 11368.21 15.13 56983.01 88888.00 2016-10-12 13:20:53.909 286 11368.22 15.09 56982.98 88888.00 2016-10-12 13:20:54.409 286 11368.23 15.08 56983.04 88888.00 2016-10-12 13:20:54.909 286 11368.20 15.06 56983.01 88888.00 2016-10-12 13:20:55.409 286 11368.15 15.06 56983.02 88888.00 2016-10-12 13:20:55.909 286 11368.23 15.13 56983.04 88888.00 2016-10-12 13:20:56.409 286 11368.20 15.15 56983.08 88888.00 2016-10-12 13:20:56.909 286 11368.15 15.10 56983.02 88888.00 2016-10-12 13:20:57.409 286 11368.22 15.12 56983.02 88888.00 2016-10-12 13:20:57.909 286 11368.21 15.08 56983.04 88888.00 2016-10-12 13:20:58.409 286 11368.14 15.12 56983.03 88888.00 2016-10-12 13:20:58.909 286 11368.21 15.19 56983.04 88888.00 2016-10-12 13:20:59.409 286 11368.23 15.23 56983.04 88888.00 2016-10-12 13:20:59.909 286 11368.14 15.16 56983.13 88888.00 2016-10-12 13:21:00.409 286 11368.22 15.18 56983.17 88888.00 2016-10-12 13:21:00.909 286 11368.22 15.29 56983.17 88888.00 2016-10-12 13:21:01.409 286 11368.15 15.19 56983.14 88888.00 2016-10-12 13:21:01.909 286 11368.19 15.19 56983.21 88888.00 2016-10-12 13:21:02.409 286 11368.23 15.32 56983.23 88888.00 2016-10-12 13:21:02.909 286 11368.22 15.49 56983.22 88888.00 2016-10-12 13:21:03.409 286 11368.20 15.29 56983.21 88888.00 2016-10-12 13:21:03.909 286 11368.25 15.19 56983.14 88888.00 2016-10-12 13:21:04.409 286 11368.21 15.16 56983.17 88888.00 2016-10-12 13:21:04.909 286 11368.22 15.29 56983.21 88888.00 2016-10-12 13:21:05.409 286 11368.23 15.18 56983.18 88888.00 2016-10-12 13:21:05.909 286 11368.23 15.21 56983.18 88888.00 2016-10-12 13:21:06.409 286 11368.23 15.23 56983.21 88888.00 2016-10-12 13:21:06.909 286 11368.23 15.18 56983.21 88888.00 2016-10-12 13:21:07.409 286 11368.29 15.30 56983.17 88888.00 2016-10-12 13:21:07.909 286 11368.28 15.39 56983.20 88888.00 2016-10-12 13:21:08.409 286 11368.23 15.28 56983.21 88888.00 2016-10-12 13:21:08.909 286 11368.32 15.47 56983.16 88888.00 2016-10-12 13:21:09.409 286 11368.33 15.53 56983.23 88888.00 2016-10-12 13:21:09.909 286 11368.30 15.25 56983.28 88888.00 2016-10-12 13:21:10.409 286 11368.28 15.38 56983.28 88888.00 2016-10-12 13:21:10.909 286 11368.32 15.36 56983.27 88888.00 2016-10-12 13:21:11.409 286 11368.30 15.25 56983.22 88888.00 2016-10-12 13:21:11.909 286 11368.36 15.24 56983.21 88888.00 2016-10-12 13:21:12.409 286 11368.35 15.18 56983.17 88888.00 2016-10-12 13:21:12.909 286 11368.33 15.19 56983.20 88888.00 2016-10-12 13:21:13.409 286 11368.32 15.25 56983.27 88888.00 2016-10-12 13:21:13.909 286 11368.34 15.45 56983.26 88888.00 2016-10-12 13:21:14.409 286 11368.33 15.33 56983.22 88888.00 2016-10-12 13:21:14.909 286 11368.35 15.46 56983.21 88888.00 2016-10-12 13:21:15.409 286 11368.40 15.33 56983.20 88888.00 2016-10-12 13:21:15.909 286 11368.37 15.29 56983.16 88888.00 2016-10-12 13:21:16.409 286 11368.36 15.25 56983.17 88888.00 2016-10-12 13:21:16.909 286 11368.39 15.21 56983.14 88888.00 2016-10-12 13:21:17.409 286 11368.36 15.15 56983.09 88888.00 2016-10-12 13:21:17.909 286 11368.39 15.11 56983.11 88888.00 2016-10-12 13:21:18.409 286 11368.41 15.17 56983.20 88888.00 2016-10-12 13:21:18.909 286 11368.43 15.17 56983.21 88888.00 2016-10-12 13:21:19.409 286 11368.43 15.13 56983.16 88888.00 2016-10-12 13:21:19.909 286 11368.40 15.19 56983.20 88888.00 2016-10-12 13:21:20.409 286 11368.42 15.19 56983.18 88888.00 2016-10-12 13:21:20.909 286 11368.42 15.25 56983.16 88888.00 2016-10-12 13:21:21.409 286 11368.46 15.25 56983.21 88888.00 2016-10-12 13:21:21.909 286 11368.51 15.23 56983.17 88888.00 2016-10-12 13:21:22.409 286 11368.53 15.22 56983.14 88888.00 2016-10-12 13:21:22.909 286 11368.48 15.30 56983.14 88888.00 2016-10-12 13:21:23.409 286 11368.50 15.33 56983.14 88888.00 2016-10-12 13:21:23.909 286 11368.56 15.44 56983.18 88888.00 2016-10-12 13:21:24.409 286 11368.55 15.49 56983.17 88888.00 2016-10-12 13:21:24.909 286 11368.53 15.25 56983.18 88888.00 2016-10-12 13:21:25.409 286 11368.51 15.18 56983.18 88888.00 2016-10-12 13:21:25.909 286 11368.51 15.15 56983.17 88888.00 2016-10-12 13:21:26.409 286 11368.55 15.18 56983.21 88888.00 2016-10-12 13:21:26.909 286 11368.55 15.17 56983.20 88888.00 2016-10-12 13:21:27.409 286 11368.55 15.18 56983.20 88888.00 2016-10-12 13:21:27.909 286 11368.54 15.26 56983.18 88888.00 2016-10-12 13:21:28.409 286 11368.58 15.25 56983.21 88888.00 2016-10-12 13:21:28.909 286 11368.57 15.24 56983.21 88888.00 2016-10-12 13:21:29.409 286 11368.55 15.22 56983.22 88888.00 2016-10-12 13:21:29.909 286 11368.55 15.32 56983.23 88888.00 2016-10-12 13:21:30.409 286 11368.56 15.24 56983.23 88888.00 2016-10-12 13:21:30.909 286 11368.55 15.18 56983.17 88888.00 2016-10-12 13:21:31.409 286 11368.56 15.19 56983.15 88888.00 2016-10-12 13:21:31.909 286 11368.57 15.18 56983.17 88888.00 2016-10-12 13:21:32.409 286 11368.51 15.22 56983.24 88888.00 2016-10-12 13:21:32.909 286 11368.53 15.28 56983.32 88888.00 2016-10-12 13:21:33.409 286 11368.60 15.26 56983.26 88888.00 2016-10-12 13:21:33.909 286 11368.61 15.24 56983.26 88888.00 2016-10-12 13:21:34.409 286 11368.51 15.28 56983.29 88888.00 2016-10-12 13:21:34.909 286 11368.53 15.51 56983.24 88888.00 2016-10-12 13:21:35.409 286 11368.57 15.24 56983.17 88888.00 2016-10-12 13:21:35.909 286 11368.55 15.16 56983.30 88888.00 2016-10-12 13:21:36.409 286 11368.58 15.18 56983.29 88888.00 2016-10-12 13:21:36.909 286 11368.64 15.30 56983.24 88888.00 2016-10-12 13:21:37.409 286 11368.61 15.23 56983.27 88888.00 2016-10-12 13:21:37.909 286 11368.61 15.21 56983.33 88888.00 2016-10-12 13:21:38.409 286 11368.62 15.29 56983.33 88888.00 2016-10-12 13:21:38.909 286 11368.60 15.70 56983.34 88888.00 2016-10-12 13:21:39.409 286 11368.55 15.87 56983.30 88888.00 2016-10-12 13:21:39.909 286 11368.61 15.86 56983.34 88888.00 2016-10-12 13:21:40.409 286 11368.58 15.90 56983.37 88888.00 2016-10-12 13:21:40.909 286 11368.60 15.74 56983.34 88888.00 2016-10-12 13:21:41.409 286 11368.62 15.33 56983.40 88888.00 2016-10-12 13:21:41.909 286 11368.63 15.38 56983.41 88888.00 2016-10-12 13:21:42.409 286 11368.60 15.59 56983.37 88888.00 2016-10-12 13:21:42.909 286 11368.57 15.53 56983.37 88888.00 2016-10-12 13:21:43.409 286 11368.58 15.35 56983.36 88888.00 2016-10-12 13:21:43.909 286 11368.57 15.26 56983.35 88888.00 2016-10-12 13:21:44.409 286 11368.60 15.28 56983.36 88888.00 2016-10-12 13:21:44.909 286 11368.56 15.28 56983.34 88888.00 2016-10-12 13:21:45.409 286 11368.51 15.36 56983.36 88888.00 2016-10-12 13:21:45.909 286 11368.54 15.49 56983.42 88888.00 2016-10-12 13:21:46.409 286 11368.54 15.33 56983.41 88888.00 2016-10-12 13:21:46.909 286 11368.53 15.29 56983.42 88888.00 2016-10-12 13:21:47.409 286 11368.53 15.31 56983.50 88888.00 2016-10-12 13:21:47.909 286 11368.55 15.42 56983.49 88888.00 2016-10-12 13:21:48.409 286 11368.56 15.35 56983.54 88888.00 2016-10-12 13:21:48.909 286 11368.49 15.25 56983.55 88888.00 2016-10-12 13:21:49.409 286 11368.51 15.28 56983.56 88888.00 2016-10-12 13:21:49.909 286 11368.56 15.29 56983.55 88888.00 2016-10-12 13:21:50.409 286 11368.48 15.30 56983.60 88888.00 2016-10-12 13:21:50.909 286 11368.49 15.33 56983.69 88888.00 2016-10-12 13:21:51.409 286 11368.50 15.32 56983.74 88888.00 2016-10-12 13:21:51.909 286 11368.47 15.35 56983.74 88888.00 2016-10-12 13:21:52.409 286 11368.49 15.47 56983.71 88888.00 2016-10-12 13:21:52.909 286 11368.55 15.49 56983.75 88888.00 2016-10-12 13:21:53.409 286 11368.51 15.30 56983.77 88888.00 2016-10-12 13:21:53.909 286 11368.43 15.30 56983.73 88888.00 2016-10-12 13:21:54.409 286 11368.48 15.35 56983.73 88888.00 2016-10-12 13:21:54.909 286 11368.50 15.31 56983.78 88888.00 2016-10-12 13:21:55.409 286 11368.47 15.33 56983.86 88888.00 2016-10-12 13:21:55.909 286 11368.47 15.30 56983.87 88888.00 2016-10-12 13:21:56.409 286 11368.46 15.32 56983.85 88888.00 2016-10-12 13:21:56.909 286 11368.43 15.35 56983.87 88888.00 2016-10-12 13:21:57.409 286 11368.42 15.43 56983.87 88888.00 2016-10-12 13:21:57.909 286 11368.43 15.55 56983.84 88888.00 2016-10-12 13:21:58.409 286 11368.47 15.43 56983.85 88888.00 2016-10-12 13:21:58.909 286 11368.48 15.31 56983.87 88888.00 2016-10-12 13:21:59.409 286 11368.46 15.30 56983.88 88888.00 2016-10-12 13:21:59.909 286 11368.43 15.28 56983.92 88888.00 2016-10-12 13:22:00.409 286 11368.46 15.28 56983.91 88888.00 2016-10-12 13:22:00.909 286 11368.47 15.49 56983.95 88888.00 2016-10-12 13:22:01.409 286 11368.51 15.71 56983.94 88888.00 2016-10-12 13:22:01.909 286 11368.47 15.38 56983.92 88888.00 2016-10-12 13:22:02.409 286 11368.48 15.33 56983.99 88888.00 2016-10-12 13:22:02.909 286 11368.48 15.39 56983.98 88888.00 2016-10-12 13:22:03.409 286 11368.42 15.60 56983.95 88888.00 2016-10-12 13:22:03.909 286 11368.42 15.99 56983.98 88888.00 2016-10-12 13:22:04.409 286 11368.44 16.01 56983.99 88888.00 2016-10-12 13:22:04.909 286 11368.44 16.03 56983.93 88888.00 2016-10-12 13:22:05.409 286 11368.48 16.04 56983.98 88888.00 2016-10-12 13:22:05.909 286 11368.47 16.05 56983.99 88888.00 2016-10-12 13:22:06.409 286 11368.47 16.05 56984.01 88888.00 2016-10-12 13:22:06.909 286 11368.42 15.70 56984.00 88888.00 2016-10-12 13:22:07.409 286 11368.42 15.39 56984.03 88888.00 2016-10-12 13:22:07.909 286 11368.44 15.32 56983.99 88888.00 2016-10-12 13:22:08.409 286 11368.41 15.36 56983.99 88888.00 2016-10-12 13:22:08.909 286 11368.46 15.32 56983.97 88888.00 2016-10-12 13:22:09.410 286 11368.49 15.36 56983.93 88888.00 2016-10-12 13:22:09.910 286 11368.48 15.40 56983.93 88888.00 2016-10-12 13:22:10.410 286 11368.49 15.67 56983.91 88888.00 2016-10-12 13:22:10.910 286 11368.43 15.63 56984.01 88888.00 2016-10-12 13:22:11.410 286 11368.37 15.40 56983.93 88888.00 2016-10-12 13:22:11.910 286 11368.35 15.36 56983.90 88888.00 2016-10-12 13:22:12.410 286 11368.40 15.39 56983.92 88888.00 2016-10-12 13:22:12.910 286 11368.48 15.30 56983.86 88888.00 2016-10-12 13:22:13.410 286 11368.46 15.33 56983.84 88888.00 2016-10-12 13:22:13.910 286 11368.42 15.43 56983.92 88888.00 2016-10-12 13:22:14.410 286 11368.44 15.66 56983.97 88888.00 2016-10-12 13:22:14.910 286 11368.43 15.71 56983.86 88888.00 2016-10-12 13:22:15.410 286 11368.42 15.45 56983.79 88888.00 2016-10-12 13:22:15.910 286 11368.49 15.46 56983.78 88888.00 2016-10-12 13:22:16.410 286 11368.43 15.47 56983.90 88888.00 2016-10-12 13:22:16.910 286 11368.42 15.42 56983.93 88888.00 2016-10-12 13:22:17.410 286 11368.44 15.45 56983.97 88888.00 2016-10-12 13:22:17.910 286 11368.42 15.59 56983.93 88888.00 2016-10-12 13:22:18.410 286 11368.40 15.40 56983.91 88888.00 2016-10-12 13:22:18.910 286 11368.42 15.46 56983.92 88888.00 2016-10-12 13:22:19.410 286 11368.43 15.45 56983.93 88888.00 2016-10-12 13:22:19.910 286 11368.44 15.35 56983.90 88888.00 2016-10-12 13:22:20.410 286 11368.50 15.39 56983.91 88888.00 2016-10-12 13:22:20.910 286 11368.49 15.74 56983.88 88888.00 2016-10-12 13:22:21.410 286 11368.43 15.52 56983.87 88888.00 2016-10-12 13:22:21.910 286 11368.46 15.43 56983.87 88888.00 2016-10-12 13:22:22.410 286 11368.50 15.37 56983.86 88888.00 2016-10-12 13:22:22.910 286 11368.46 15.33 56983.87 88888.00 2016-10-12 13:22:23.410 286 11368.41 15.39 56983.95 88888.00 2016-10-12 13:22:23.910 286 11368.46 15.57 56983.94 88888.00 2016-10-12 13:22:24.410 286 11368.42 15.50 56983.86 88888.00 2016-10-12 13:22:24.910 286 11368.39 15.80 56983.82 88888.00 2016-10-12 13:22:25.410 286 11368.46 15.58 56983.85 88888.00 2016-10-12 13:22:25.910 286 11368.51 15.46 56983.84 88888.00 2016-10-12 13:22:26.410 286 11368.44 15.40 56983.84 88888.00 2016-10-12 13:22:26.910 286 11368.44 15.40 56983.87 88888.00 2016-10-12 13:22:27.410 286 11368.43 15.43 56983.84 88888.00 2016-10-12 13:22:27.910 286 11368.36 15.43 56983.80 88888.00 2016-10-12 13:22:28.410 286 11368.33 15.42 56983.84 88888.00 2016-10-12 13:22:28.910 286 11368.33 15.67 56983.87 88888.00 2016-10-12 13:22:29.410 286 11368.32 15.63 56983.94 88888.00 2016-10-12 13:22:29.910 286 11368.32 15.42 56983.88 88888.00 2016-10-12 13:22:30.410 286 11368.33 15.37 56983.85 88888.00 2016-10-12 13:22:30.910 286 11368.35 15.39 56983.87 88888.00 2016-10-12 13:22:31.410 286 11368.35 15.38 56983.90 88888.00 2016-10-12 13:22:31.910 286 11368.34 15.43 56983.98 88888.00 2016-10-12 13:22:32.410 286 11368.36 15.45 56983.97 88888.00 2016-10-12 13:22:32.910 286 11368.33 15.35 56983.91 88888.00 2016-10-12 13:22:33.410 286 11368.26 15.28 56983.85 88888.00 2016-10-12 13:22:33.910 286 11368.34 15.50 56983.78 88888.00 2016-10-12 13:22:34.410 286 11368.35 15.53 56983.78 88888.00 2016-10-12 13:22:34.910 286 11368.32 15.43 56983.86 88888.00 2016-10-12 13:22:35.410 286 11368.32 15.59 56983.87 88888.00 2016-10-12 13:22:35.910 286 11368.30 15.69 56983.85 88888.00 2016-10-12 13:22:36.410 286 11368.25 15.59 56983.81 88888.00 2016-10-12 13:22:36.910 286 11368.29 15.50 56983.79 88888.00 2016-10-12 13:22:37.410 286 11368.33 15.43 56983.78 88888.00 2016-10-12 13:22:37.910 286 11368.28 15.57 56983.85 88888.00 2016-10-12 13:22:38.410 286 11368.32 15.55 56983.88 88888.00 2016-10-12 13:22:38.910 286 11368.33 15.43 56983.94 88888.00 2016-10-12 13:22:39.410 286 11368.23 15.40 56983.91 88888.00 2016-10-12 13:22:39.910 286 11368.22 15.46 56983.84 88888.00 2016-10-12 13:22:40.410 286 11368.27 15.53 56983.80 88888.00 2016-10-12 13:22:40.910 286 11368.27 15.53 56983.78 88888.00 2016-10-12 13:22:41.410 286 11368.25 15.58 56983.77 88888.00 2016-10-12 13:22:41.910 286 11368.26 15.62 56983.87 88888.00 2016-10-12 13:22:42.410 286 11368.27 15.58 56983.93 88888.00 2016-10-12 13:22:42.910 286 11368.23 15.57 56983.90 88888.00 2016-10-12 13:22:43.410 286 11368.26 15.43 56983.80 88888.00 2016-10-12 13:22:43.910 286 11368.28 15.35 56983.86 88888.00 2016-10-12 13:22:44.410 286 11368.28 15.35 56983.91 88888.00 2016-10-12 13:22:44.910 286 11368.20 15.58 56984.03 88888.00 2016-10-12 13:22:45.410 286 11368.22 15.71 56984.00 88888.00 2016-10-12 13:22:45.910 286 11368.22 15.62 56983.92 88888.00 2016-10-12 13:22:46.410 286 11368.25 15.47 56983.91 88888.00 2016-10-12 13:22:46.910 286 11368.30 15.46 56983.92 88888.00 2016-10-12 13:22:47.410 286 11368.26 15.39 56983.94 88888.00 2016-10-12 13:22:47.910 286 11368.20 15.36 56983.97 88888.00 2016-10-12 13:22:48.410 286 11368.18 15.37 56983.97 88888.00 2016-10-12 13:22:48.910 286 11368.15 15.45 56983.97 88888.00 2016-10-12 13:22:49.410 286 11368.14 15.29 56984.00 88888.00 2016-10-12 13:22:49.910 286 11368.14 15.28 56983.99 88888.00 2016-10-12 13:22:50.410 286 11368.22 15.31 56983.99 88888.00 2016-10-12 13:22:50.910 286 11368.21 15.35 56984.03 88888.00 2016-10-12 13:22:51.410 286 11368.13 15.43 56984.04 88888.00 2016-10-12 13:22:51.910 286 11368.13 15.56 56984.06 88888.00 2016-10-12 13:22:52.410 286 11368.13 15.32 56984.12 88888.00 2016-10-12 13:22:52.910 286 11368.11 15.30 56984.12 88888.00 2016-10-12 13:22:53.410 286 11368.16 15.38 56984.19 88888.00 2016-10-12 13:22:53.910 286 11368.14 15.33 56984.27 88888.00 2016-10-12 13:22:54.410 286 11368.09 15.44 56984.32 88888.00 2016-10-12 13:22:54.910 286 11368.07 15.49 56984.27 88888.00 2016-10-12 13:22:55.410 286 11368.12 15.35 56984.25 88888.00 2016-10-12 13:22:55.910 286 11368.13 15.43 56984.24 88888.00 2016-10-12 13:22:56.410 286 11368.13 15.52 56984.29 88888.00 2016-10-12 13:22:56.910 286 11368.14 15.52 56984.32 88888.00 2016-10-12 13:22:57.410 286 11368.12 15.49 56984.29 88888.00 2016-10-12 13:22:57.910 286 11368.05 15.56 56984.30 88888.00 2016-10-12 13:22:58.410 286 11368.05 15.38 56984.25 88888.00 2016-10-12 13:22:58.910 286 11368.05 15.67 56984.25 88888.00 2016-10-12 13:22:59.410 286 11368.06 15.47 56984.35 88888.00 2016-10-12 13:22:59.910 286 11368.07 15.43 56984.45 88888.00 2016-10-12 13:23:00.410 286 11368.09 15.50 56984.45 88888.00 2016-10-12 13:23:00.910 286 11368.02 15.36 56984.38 88888.00 2016-10-12 13:23:01.410 286 11368.00 15.35 56984.41 88888.00 2016-10-12 13:23:01.910 286 11368.05 15.33 56984.41 88888.00 2016-10-12 13:23:02.410 286 11368.00 15.35 56984.44 88888.00 2016-10-12 13:23:02.910 286 11367.99 15.30 56984.43 88888.00 2016-10-12 13:23:03.410 286 11368.00 15.25 56984.48 88888.00 2016-10-12 13:23:03.910 286 11367.97 15.44 56984.55 88888.00 2016-10-12 13:23:04.410 286 11367.91 15.42 56984.48 88888.00 2016-10-12 13:23:04.910 286 11367.97 15.33 56984.44 88888.00 2016-10-12 13:23:05.410 286 11367.99 15.45 56984.48 88888.00 2016-10-12 13:23:05.910 286 11367.94 15.60 56984.51 88888.00 2016-10-12 13:23:06.410 286 11367.91 15.66 56984.50 88888.00 2016-10-12 13:23:06.910 286 11367.91 15.62 56984.52 88888.00 2016-10-12 13:23:07.410 286 11367.84 15.30 56984.49 88888.00 2016-10-12 13:23:07.910 286 11367.87 15.36 56984.39 88888.00 2016-10-12 13:23:08.410 286 11367.91 15.53 56984.43 88888.00 2016-10-12 13:23:08.910 286 11367.84 15.26 56984.43 88888.00 2016-10-12 13:23:09.410 286 11367.79 15.17 56984.48 88888.00 2016-10-12 13:23:09.910 286 11367.80 15.25 56984.50 88888.00 2016-10-12 13:23:10.410 286 11367.80 15.65 56984.46 88888.00 2016-10-12 13:23:10.910 286 11367.69 15.77 56984.46 88888.00 2016-10-12 13:23:11.410 286 11367.74 15.52 56984.48 88888.00 2016-10-12 13:23:11.910 286 11367.76 15.56 56984.51 88888.00 2016-10-12 13:23:12.410 286 11367.70 15.25 56984.54 88888.00 2016-10-12 13:23:12.910 286 11367.67 15.13 56984.55 88888.00 2016-10-12 13:23:13.410 286 11367.71 15.16 56984.52 88888.00 2016-10-12 13:23:13.910 286 11367.67 15.45 56984.56 88888.00 2016-10-12 13:23:14.410 286 11367.65 15.52 56984.57 88888.00 2016-10-12 13:23:14.910 286 11367.67 15.21 56984.56 88888.00 2016-10-12 13:23:15.410 286 11367.65 15.18 56984.58 88888.00 2016-10-12 13:23:15.910 286 11367.59 15.13 56984.57 88888.00 2016-10-12 13:23:16.410 286 11367.58 15.06 56984.58 88888.00 2016-10-12 13:23:16.910 286 11367.59 15.42 56984.56 88888.00 2016-10-12 13:23:17.410 286 11367.54 15.80 56984.61 88888.00 2016-10-12 13:23:17.910 286 11367.51 15.84 56984.67 88888.00 2016-10-12 13:23:18.410 286 11367.60 15.85 56984.62 88888.00 2016-10-12 13:23:18.910 286 11367.58 15.80 56984.61 88888.00 2016-10-12 13:23:19.410 286 11367.52 15.78 56984.56 88888.00 2016-10-12 13:23:19.910 286 11367.52 15.81 56984.52 88888.00 2016-10-12 13:23:20.410 286 11367.54 15.85 56984.48 88888.00 2016-10-12 13:23:20.910 286 11367.53 15.89 56984.58 88888.00 2016-10-12 13:23:21.410 286 11367.52 15.89 56984.59 88888.00 2016-10-12 13:23:21.910 286 11367.47 15.77 56984.58 88888.00 2016-10-12 13:23:22.410 286 11367.45 15.73 56984.55 88888.00 2016-10-12 13:23:22.910 286 11367.43 15.73 56984.58 88888.00 2016-10-12 13:23:23.410 286 11367.46 15.78 56984.64 88888.00 2016-10-12 13:23:23.910 286 11367.46 15.74 56984.62 88888.00 2016-10-12 13:23:24.410 286 11367.50 15.71 56984.63 88888.00 2016-10-12 13:23:24.910 286 11367.49 15.70 56984.67 88888.00 2016-10-12 13:23:25.410 286 11367.44 15.65 56984.70 88888.00 2016-10-12 13:23:25.910 286 11367.40 15.66 56984.72 88888.00 2016-10-12 13:23:26.410 286 11367.47 15.67 56984.72 88888.00 2016-10-12 13:23:26.910 286 11367.44 15.71 56984.72 88888.00 2016-10-12 13:23:27.410 286 11367.45 15.70 56984.81 88888.00 2016-10-12 13:23:27.910 286 11367.46 15.70 56984.82 88888.00 2016-10-12 13:23:28.410 286 11367.46 15.65 56984.71 88888.00 2016-10-12 13:23:28.910 286 11367.42 15.62 56984.68 88888.00 2016-10-12 13:23:29.410 286 11367.44 15.67 56984.72 88888.00 2016-10-12 13:23:29.910 286 11367.49 15.63 56984.70 88888.00 2016-10-12 13:23:30.410 286 11367.47 15.60 56984.68 88888.00 2016-10-12 13:23:30.910 286 11367.45 15.62 56984.74 88888.00 2016-10-12 13:23:31.410 286 11367.44 15.57 56984.77 88888.00 2016-10-12 13:23:31.910 286 11367.42 15.56 56984.72 88888.00 2016-10-12 13:23:32.410 286 11367.42 15.52 56984.64 88888.00 2016-10-12 13:23:32.910 286 11367.39 15.53 56984.77 88888.00 2016-10-12 13:23:33.410 286 11367.44 15.58 56984.81 88888.00 2016-10-12 13:23:33.910 286 11367.38 15.57 56984.87 88888.00 2016-10-12 13:23:34.410 286 11367.32 15.56 56984.83 88888.00 2016-10-12 13:23:34.910 286 11367.37 15.57 56984.80 88888.00 2016-10-12 13:23:35.410 286 11367.35 15.57 56984.75 88888.00 2016-10-12 13:23:35.910 286 11367.35 15.56 56984.76 88888.00 2016-10-12 13:23:36.410 286 11367.45 15.53 56984.83 88888.00 2016-10-12 13:23:36.910 286 11367.45 15.52 56984.86 88888.00 2016-10-12 13:23:37.410 286 11367.42 15.51 56984.80 88888.00 2016-10-12 13:23:37.910 286 11367.43 15.46 56984.74 88888.00 2016-10-12 13:23:38.410 286 11367.40 15.46 56984.76 88888.00 2016-10-12 13:23:38.910 286 11367.38 15.50 56984.83 88888.00 2016-10-12 13:23:39.410 286 11367.39 15.46 56984.88 88888.00 2016-10-12 13:23:39.910 286 11367.39 15.44 56984.81 88888.00 2016-10-12 13:23:40.410 286 11367.33 15.43 56984.77 88888.00 2016-10-12 13:23:40.910 286 11367.35 15.46 56984.80 88888.00 2016-10-12 13:23:41.410 286 11367.36 15.47 56984.88 88888.00 2016-10-12 13:23:41.910 286 11367.32 15.50 56984.89 88888.00 2016-10-12 13:23:42.410 286 11367.31 15.50 56984.96 88888.00 2016-10-12 13:23:42.910 286 11367.33 15.50 56984.99 88888.00 2016-10-12 13:23:43.410 286 11367.31 15.47 56984.94 88888.00 2016-10-12 13:23:43.910 286 11367.31 15.47 56984.94 88888.00 2016-10-12 13:23:44.410 286 11367.29 15.46 56984.91 88888.00 2016-10-12 13:23:44.910 286 11367.24 15.45 56984.88 88888.00 2016-10-12 13:23:45.410 286 11367.22 15.44 56984.91 88888.00 2016-10-12 13:23:45.910 286 11367.25 15.43 56984.95 88888.00 2016-10-12 13:23:46.410 286 11367.24 15.44 56984.93 88888.00 2016-10-12 13:23:46.910 286 11367.21 15.44 56984.90 88888.00 2016-10-12 13:23:47.410 286 11367.18 15.47 56984.87 88888.00 2016-10-12 13:23:47.910 286 11367.22 15.45 56984.89 88888.00 2016-10-12 13:23:48.410 286 11367.19 15.43 56984.94 88888.00 2016-10-12 13:23:48.910 286 11367.17 15.43 56984.94 88888.00 2016-10-12 13:23:49.410 286 11367.21 15.44 56984.91 88888.00 2016-10-12 13:23:49.910 286 11367.23 15.42 56984.89 88888.00 2016-10-12 13:23:50.410 286 11367.23 15.42 56984.91 88888.00 2016-10-12 13:23:50.910 286 11367.29 15.43 56984.89 88888.00 2016-10-12 13:23:51.410 286 11367.24 15.40 56984.88 88888.00 2016-10-12 13:23:51.910 286 11367.22 15.38 56984.97 88888.00 2016-10-12 13:23:52.410 286 11367.22 15.39 56984.91 88888.00 2016-10-12 13:23:52.910 286 11367.26 15.37 56984.88 88888.00 2016-10-12 13:23:53.410 286 11367.26 15.39 56984.91 88888.00 2016-10-12 13:23:53.910 286 11367.30 15.40 56984.93 88888.00 2016-10-12 13:23:54.410 286 11367.32 15.39 56984.91 88888.00 2016-10-12 13:23:54.910 286 11367.30 15.38 56984.87 88888.00 2016-10-12 13:23:55.410 286 11367.31 15.38 56984.86 88888.00 2016-10-12 13:23:55.910 286 11367.37 15.37 56984.90 88888.00 2016-10-12 13:23:56.410 286 11367.33 15.36 56984.83 88888.00 2016-10-12 13:23:56.910 286 11367.31 15.36 56984.81 88888.00 2016-10-12 13:23:57.410 286 11367.39 15.43 56984.86 88888.00 2016-10-12 13:23:57.910 286 11367.43 15.39 56984.89 88888.00 2016-10-12 13:23:58.410 286 11367.38 15.38 56984.91 88888.00 2016-10-12 13:23:58.910 286 11367.36 15.37 56984.90 88888.00 2016-10-12 13:23:59.410 286 11367.37 15.32 56984.86 88888.00 2016-10-12 13:23:59.910 286 11367.40 15.32 56984.86 88888.00 2016-10-12 13:24:00.410 286 11367.45 15.38 56984.89 88888.00 2016-10-12 13:24:00.910 286 11367.51 15.36 56984.93 88888.00 2016-10-12 13:24:01.410 286 11367.45 15.33 56984.96 88888.00 2016-10-12 13:24:01.910 286 11367.32 15.32 56985.01 88888.00 2016-10-12 13:24:02.410 286 11367.38 15.36 56985.01 88888.00 2016-10-12 13:24:02.910 286 11367.40 15.35 56984.96 88888.00 2016-10-12 13:24:03.410 286 11367.40 15.33 56984.94 88888.00 2016-10-12 13:24:03.910 286 11367.45 15.35 56984.94 88888.00 2016-10-12 13:24:04.410 286 11367.45 15.31 56984.97 88888.00 2016-10-12 13:24:04.910 286 11367.42 15.33 56984.99 88888.00 2016-10-12 13:24:05.410 286 11367.43 15.33 56985.03 88888.00 2016-10-12 13:24:05.910 286 11367.45 15.32 56985.06 88888.00 2016-10-12 13:24:06.410 286 11367.44 15.35 56985.14 88888.00 2016-10-12 13:24:06.910 286 11367.45 15.33 56985.19 88888.00 2016-10-12 13:24:07.410 286 11367.43 15.30 56985.12 88888.00 2016-10-12 13:24:07.910 286 11367.39 15.26 56985.06 88888.00 2016-10-12 13:24:08.410 286 11367.39 15.26 56985.04 88888.00 2016-10-12 13:24:08.910 286 11367.44 15.32 56985.06 88888.00 2016-10-12 13:24:09.410 286 11367.49 15.30 56985.10 88888.00 2016-10-12 13:24:09.910 286 11367.42 15.30 56985.15 88888.00 2016-10-12 13:24:10.410 286 11367.39 15.29 56985.09 88888.00 2016-10-12 13:24:10.910 286 11367.42 15.28 56985.09 88888.00 2016-10-12 13:24:11.410 286 11367.42 15.26 56985.07 88888.00 2016-10-12 13:24:11.910 286 11367.46 15.32 56985.12 88888.00 2016-10-12 13:24:12.410 286 11367.51 15.29 56985.09 88888.00 2016-10-12 13:24:12.910 286 11367.47 15.21 56985.12 88888.00 2016-10-12 13:24:13.410 286 11367.44 15.18 56985.08 88888.00 2016-10-12 13:24:13.910 286 11367.45 15.22 56985.02 88888.00 2016-10-12 13:24:14.410 286 11367.43 15.23 56985.02 88888.00 2016-10-12 13:24:14.910 286 11367.44 15.28 56985.08 88888.00 2016-10-12 13:24:15.410 286 11367.53 15.30 56985.13 88888.00 2016-10-12 13:24:15.910 286 11367.49 15.25 56985.17 88888.00 2016-10-12 13:24:16.410 286 11367.44 15.19 56985.14 88888.00 2016-10-12 13:24:16.910 286 11367.51 15.18 56985.12 88888.00 2016-10-12 13:24:17.410 286 11367.47 15.19 56985.13 88888.00 2016-10-12 13:24:17.910 286 11367.45 15.21 56985.12 88888.00 2016-10-12 13:24:18.410 286 11367.42 15.25 56985.14 88888.00 2016-10-12 13:24:18.910 286 11367.47 15.24 56985.15 88888.00 2016-10-12 13:24:19.410 286 11367.46 15.23 56985.10 88888.00 2016-10-12 13:24:19.910 286 11367.46 15.23 56985.04 88888.00 2016-10-12 13:24:20.410 286 11367.54 15.23 56985.09 88888.00 2016-10-12 13:24:20.910 286 11367.50 15.23 56985.09 88888.00 2016-10-12 13:24:21.410 286 11367.49 15.17 56985.10 88888.00 2016-10-12 13:24:21.910 286 11367.49 15.18 56985.15 88888.00 2016-10-12 13:24:22.410 286 11367.52 15.16 56985.10 88888.00 2016-10-12 13:24:22.910 286 11367.49 15.11 56985.04 88888.00 2016-10-12 13:24:23.410 286 11367.47 15.08 56985.08 88888.00 2016-10-12 13:24:23.910 286 11367.51 15.09 56985.13 88888.00 2016-10-12 13:24:24.410 286 11367.47 15.15 56985.10 88888.00 2016-10-12 13:24:24.910 286 11367.46 15.19 56985.06 88888.00 2016-10-12 13:24:25.410 286 11367.51 15.17 56985.07 88888.00 2016-10-12 13:24:25.910 286 11367.49 15.17 56985.03 88888.00 2016-10-12 13:24:26.410 286 11367.42 15.18 56985.03 88888.00 2016-10-12 13:24:26.910 286 11367.44 15.21 56985.02 88888.00 2016-10-12 13:24:27.410 286 11367.46 15.17 56985.10 88888.00 2016-10-12 13:24:27.910 286 11367.43 15.17 56985.23 88888.00 2016-10-12 13:24:28.410 286 11367.46 15.15 56985.23 88888.00 2016-10-12 13:24:28.910 286 11367.44 15.13 56985.14 88888.00 2016-10-12 13:24:29.411 286 11367.39 15.11 56985.08 88888.00 2016-10-12 13:24:29.911 286 11367.44 15.06 56985.07 88888.00 2016-10-12 13:24:30.411 286 11367.46 15.05 56985.12 88888.00 2016-10-12 13:24:30.911 286 11367.49 15.06 56985.14 88888.00 2016-10-12 13:24:31.411 286 11367.47 14.99 56985.17 88888.00 2016-10-12 13:24:31.911 286 11367.46 14.99 56985.16 88888.00 2016-10-12 13:24:32.411 286 11367.47 14.97 56985.04 88888.00 2016-10-12 13:24:32.911 286 11367.45 14.98 56985.08 88888.00 2016-10-12 13:24:33.411 286 11367.49 15.02 56985.13 88888.00 2016-10-12 13:24:33.911 286 11367.47 14.98 56985.15 88888.00 2016-10-12 13:24:34.411 286 11367.46 14.95 56985.14 88888.00 2016-10-12 13:24:34.911 286 11367.43 14.96 56985.08 88888.00 2016-10-12 13:24:35.411 286 11367.44 14.97 56985.08 88888.00 2016-10-12 13:24:35.911 286 11367.44 14.98 56985.13 88888.00 2016-10-12 13:24:36.411 286 11367.47 14.99 56985.21 88888.00 2016-10-12 13:24:36.911 286 11367.50 14.97 56985.20 88888.00 2016-10-12 13:24:37.411 286 11367.45 14.96 56985.10 88888.00 2016-10-12 13:24:37.911 286 11367.35 14.92 56985.09 88888.00 2016-10-12 13:24:38.411 286 11367.44 14.97 56985.12 88888.00 2016-10-12 13:24:38.911 286 11367.47 14.97 56985.12 88888.00 2016-10-12 13:24:39.411 286 11367.52 14.94 56985.20 88888.00 2016-10-12 13:24:39.911 286 11367.52 14.98 56985.17 88888.00 2016-10-12 13:24:40.411 286 11367.51 14.97 56985.14 88888.00 2016-10-12 13:24:40.911 286 11367.47 14.92 56985.15 88888.00 2016-10-12 13:24:41.411 286 11367.45 14.95 56985.14 88888.00 2016-10-12 13:24:41.911 286 11367.53 14.96 56985.14 88888.00 2016-10-12 13:24:42.411 286 11367.50 14.96 56985.20 88888.00 2016-10-12 13:24:42.911 286 11367.44 14.94 56985.23 88888.00 2016-10-12 13:24:43.411 286 11367.43 14.94 56985.21 88888.00 2016-10-12 13:24:43.911 286 11367.42 14.96 56985.20 88888.00 2016-10-12 13:24:44.411 286 11367.42 14.98 56985.22 88888.00 2016-10-12 13:24:44.911 286 11367.43 14.97 56985.23 88888.00 2016-10-12 13:24:45.411 286 11367.39 14.95 56985.31 88888.00 2016-10-12 13:24:45.911 286 11367.40 14.97 56985.33 88888.00 2016-10-12 13:24:46.411 286 11367.46 14.96 56985.22 88888.00 2016-10-12 13:24:46.911 286 11367.49 14.95 56985.16 88888.00 2016-10-12 13:24:47.411 286 11367.44 14.95 56985.26 88888.00 2016-10-12 13:24:47.911 286 11367.40 14.95 56985.27 88888.00 2016-10-12 13:24:48.411 286 11367.42 14.92 56985.31 88888.00 2016-10-12 13:24:48.911 286 11367.38 14.92 56985.26 88888.00 2016-10-12 13:24:49.411 286 11367.38 14.92 56985.23 88888.00 2016-10-12 13:24:49.911 286 11367.42 14.97 56985.33 88888.00 2016-10-12 13:24:50.411 286 11367.37 15.01 56985.34 88888.00 2016-10-12 13:24:50.911 286 11367.30 15.01 56985.35 88888.00 2016-10-12 13:24:51.411 286 11367.39 14.98 56985.34 88888.00 2016-10-12 13:24:51.911 286 11367.43 14.94 56985.38 88888.00 2016-10-12 13:24:52.411 286 11367.36 14.92 56985.38 88888.00 2016-10-12 13:24:52.911 286 11367.36 14.94 56985.38 88888.00 2016-10-12 13:24:53.411 286 11367.39 14.92 56985.36 88888.00 2016-10-12 13:24:53.911 286 11367.37 14.96 56985.36 88888.00 2016-10-12 13:24:54.411 286 11367.40 14.98 56985.36 88888.00 2016-10-12 13:24:54.911 286 11367.39 15.01 56985.39 88888.00 2016-10-12 13:24:55.411 286 11367.38 14.96 56985.46 88888.00 2016-10-12 13:24:55.911 286 11367.32 14.92 56985.53 88888.00 2016-10-12 13:24:56.411 286 11367.35 14.94 56985.48 88888.00 2016-10-12 13:24:56.911 286 11367.37 14.95 56985.42 88888.00 2016-10-12 13:24:57.411 286 11367.33 14.99 56985.46 88888.00 2016-10-12 13:24:57.911 286 11367.39 14.99 56985.48 88888.00 2016-10-12 13:24:58.411 286 11367.42 14.99 56985.55 88888.00 2016-10-12 13:24:58.911 286 11367.36 14.97 56985.59 88888.00 2016-10-12 13:24:59.411 286 11367.31 14.97 56985.54 88888.00 2016-10-12 13:24:59.911 286 11367.38 14.98 56985.49 88888.00 2016-10-12 13:25:00.411 286 11367.37 15.03 56985.51 88888.00 2016-10-12 13:25:00.911 286 11367.33 15.02 56985.58 88888.00 2016-10-12 13:25:01.411 286 11367.36 14.99 56985.63 88888.00 2016-10-12 13:25:01.911 286 11367.33 14.98 56985.57 88888.00 2016-10-12 13:25:02.411 286 11367.31 15.01 56985.58 88888.00 2016-10-12 13:25:02.911 286 11367.35 15.01 56985.60 88888.00 2016-10-12 13:25:03.411 286 11367.37 15.04 56985.65 88888.00 2016-10-12 13:25:03.911 286 11367.32 15.03 56985.68 88888.00 2016-10-12 13:25:04.411 286 11367.33 14.99 56985.68 88888.00 2016-10-12 13:25:04.911 286 11367.36 14.97 56985.64 88888.00 2016-10-12 13:25:05.411 286 11367.35 15.03 56985.68 88888.00 2016-10-12 13:25:05.911 286 11367.36 15.08 56985.70 88888.00 2016-10-12 13:25:06.411 286 11367.37 15.06 56985.68 88888.00 2016-10-12 13:25:06.911 286 11367.39 15.04 56985.72 88888.00 2016-10-12 13:25:07.411 286 11367.36 15.04 56985.74 88888.00 2016-10-12 13:25:07.911 286 11367.38 15.04 56985.65 88888.00 2016-10-12 13:25:08.411 286 11367.38 15.04 56985.65 88888.00 2016-10-12 13:25:08.911 286 11367.38 15.06 56985.70 88888.00 2016-10-12 13:25:09.411 286 11367.37 15.09 56985.78 88888.00 2016-10-12 13:25:09.911 286 11367.42 15.09 56985.76 88888.00 2016-10-12 13:25:10.411 286 11367.42 15.06 56985.73 88888.00 2016-10-12 13:25:10.911 286 11367.40 15.05 56985.77 88888.00 2016-10-12 13:25:11.411 286 11367.44 15.06 56985.78 88888.00 2016-10-12 13:25:11.911 286 11367.40 15.05 56985.86 88888.00 2016-10-12 13:25:12.411 286 11367.43 15.09 56985.85 88888.00 2016-10-12 13:25:12.911 286 11367.49 15.12 56985.81 88888.00 2016-10-12 13:25:13.411 286 11367.42 15.11 56985.73 88888.00 2016-10-12 13:25:13.911 286 11367.42 15.06 56985.77 88888.00 2016-10-12 13:25:14.411 286 11367.47 15.05 56985.85 88888.00 2016-10-12 13:25:14.911 286 11367.43 15.06 56985.89 88888.00 2016-10-12 13:25:15.411 286 11367.44 15.08 56985.84 88888.00 2016-10-12 13:25:15.911 286 11367.50 15.15 56985.80 88888.00 2016-10-12 13:25:16.411 286 11367.51 15.12 56985.79 88888.00 2016-10-12 13:25:16.911 286 11367.46 15.08 56985.86 88888.00 2016-10-12 13:25:17.411 286 11367.51 15.11 56985.89 88888.00 2016-10-12 13:25:17.911 286 11367.47 15.09 56985.84 88888.00 2016-10-12 13:25:18.411 286 11367.42 15.09 56985.84 88888.00 2016-10-12 13:25:18.911 286 11367.45 15.12 56985.91 88888.00 2016-10-12 13:25:19.411 286 11367.54 15.12 56985.94 88888.00 2016-10-12 13:25:19.911 286 11367.54 15.11 56985.90 88888.00 2016-10-12 13:25:20.411 286 11367.57 15.11 56985.85 88888.00 2016-10-12 13:25:20.911 286 11367.57 15.11 56985.77 88888.00 2016-10-12 13:25:21.411 286 11367.54 15.16 56985.73 88888.00 2016-10-12 13:25:21.911 286 11367.56 15.18 56985.79 88888.00 2016-10-12 13:25:22.411 286 11367.57 15.23 56985.79 88888.00 2016-10-12 13:25:22.911 286 11367.53 15.17 56985.80 88888.00 2016-10-12 13:25:23.411 286 11367.52 15.16 56985.81 88888.00 2016-10-12 13:25:23.911 286 11367.51 15.19 56985.74 88888.00 2016-10-12 13:25:24.411 286 11367.56 15.16 56985.76 88888.00 2016-10-12 13:25:24.911 286 11367.53 15.18 56985.77 88888.00 2016-10-12 13:25:25.411 286 11367.52 15.16 56985.77 88888.00 2016-10-12 13:25:25.911 286 11367.54 15.13 56985.77 88888.00 2016-10-12 13:25:26.411 286 11367.51 15.11 56985.77 88888.00 2016-10-12 13:25:26.911 286 11367.47 15.10 56985.71 88888.00 2016-10-12 13:25:27.411 286 11367.58 15.11 56985.70 88888.00 2016-10-12 13:25:27.911 286 11367.59 15.12 56985.77 88888.00 2016-10-12 13:25:28.411 286 11367.54 15.13 56985.79 88888.00 2016-10-12 13:25:28.911 286 11367.53 15.12 56985.73 88888.00 2016-10-12 13:25:29.411 286 11367.53 15.06 56985.70 88888.00 2016-10-12 13:25:29.911 286 11367.51 15.05 56985.63 88888.00 2016-10-12 13:25:30.411 286 11367.59 15.06 56985.67 88888.00 2016-10-12 13:25:30.911 286 11367.61 15.09 56985.70 88888.00 2016-10-12 13:25:31.411 286 11367.54 15.05 56985.67 88888.00 2016-10-12 13:25:31.911 286 11367.54 15.03 56985.64 88888.00 2016-10-12 13:25:32.411 286 11367.58 15.09 56985.55 88888.00 2016-10-12 13:25:32.911 286 11367.56 15.08 56985.53 88888.00 2016-10-12 13:25:33.411 286 11367.58 15.05 56985.55 88888.00 2016-10-12 13:25:33.911 286 11367.60 15.04 56985.60 88888.00 2016-10-12 13:25:34.411 286 11367.59 14.97 56985.60 88888.00 2016-10-12 13:25:34.911 286 11367.52 14.87 56985.61 88888.00 2016-10-12 13:25:35.411 286 11367.56 14.42 56985.58 88888.00 2016-10-12 13:25:35.911 286 11367.63 14.21 56985.58 88888.00 2016-10-12 13:25:36.411 286 11367.57 14.23 56985.58 88888.00 2016-10-12 13:25:36.911 286 11367.59 14.31 56985.47 88888.00 2016-10-12 13:25:37.411 286 11367.60 14.53 56985.52 88888.00 2016-10-12 13:25:37.911 286 11367.56 14.57 56985.55 88888.00 2016-10-12 13:25:38.411 286 11367.58 14.92 56985.53 88888.00 2016-10-12 13:25:38.911 286 11367.59 14.95 56985.54 88888.00 2016-10-12 13:25:39.411 286 11367.60 14.96 56985.52 88888.00 2016-10-12 13:25:39.911 286 11367.58 14.97 56985.49 88888.00 2016-10-12 13:25:40.411 286 11367.61 15.01 56985.44 88888.00 2016-10-12 13:25:40.911 286 11367.64 14.98 56985.39 88888.00 2016-10-12 13:25:41.411 286 11367.65 14.96 56985.39 88888.00 2016-10-12 13:25:41.911 286 11367.61 14.92 56985.40 88888.00 2016-10-12 13:25:42.411 286 11367.60 14.91 56985.38 88888.00 2016-10-12 13:25:42.911 286 11367.56 14.87 56985.44 88888.00 2016-10-12 13:25:43.411 286 11367.57 14.87 56985.41 88888.00 2016-10-12 13:25:43.911 286 11367.60 14.89 56985.39 88888.00 2016-10-12 13:25:44.411 286 11367.58 14.85 56985.39 88888.00 2016-10-12 13:25:44.911 286 11367.58 14.90 56985.39 88888.00 2016-10-12 13:25:45.411 286 11367.64 14.87 56985.39 88888.00 2016-10-12 13:25:45.911 286 11367.61 14.85 56985.38 88888.00 2016-10-12 13:25:46.411 286 11367.60 14.84 56985.35 88888.00 2016-10-12 13:25:46.911 286 11367.66 14.83 56985.33 88888.00 2016-10-12 13:25:47.411 286 11367.67 14.85 56985.33 88888.00 2016-10-12 13:25:47.911 286 11367.67 14.87 56985.35 88888.00 2016-10-12 13:25:48.411 286 11367.66 14.89 56985.34 88888.00 2016-10-12 13:25:48.911 286 11367.69 14.91 56985.35 88888.00 2016-10-12 13:25:49.411 286 11367.69 14.91 56985.31 88888.00 2016-10-12 13:25:49.911 286 11367.67 14.87 56985.28 88888.00 2016-10-12 13:25:50.411 286 11367.67 14.87 56985.33 88888.00 2016-10-12 13:25:50.911 286 11367.71 14.91 56985.32 88888.00 2016-10-12 13:25:51.411 286 11367.70 14.92 56985.28 88888.00 2016-10-12 13:25:51.911 286 11367.71 14.90 56985.27 88888.00 2016-10-12 13:25:52.411 286 11367.72 14.88 56985.29 88888.00 2016-10-12 13:25:52.911 286 11367.69 14.90 56985.32 88888.00 2016-10-12 13:25:53.411 286 11367.72 14.88 56985.33 88888.00 2016-10-12 13:25:53.911 286 11367.76 14.90 56985.25 88888.00 2016-10-12 13:25:54.411 286 11367.72 14.88 56985.23 88888.00 2016-10-12 13:25:54.911 286 11367.72 14.87 56985.27 88888.00 2016-10-12 13:25:55.411 286 11367.77 14.90 56985.31 88888.00 2016-10-12 13:25:55.911 286 11367.70 14.85 56985.32 88888.00 2016-10-12 13:25:56.411 286 11367.69 14.91 56985.35 88888.00 2016-10-12 13:25:56.911 286 11367.80 14.85 56985.28 88888.00 2016-10-12 13:25:57.411 286 11367.78 14.81 56985.20 88888.00 2016-10-12 13:25:57.911 286 11367.78 14.85 56985.22 88888.00 2016-10-12 13:25:58.411 286 11367.83 14.89 56985.29 88888.00 2016-10-12 13:25:58.911 286 11367.80 14.88 56985.29 88888.00 2016-10-12 13:25:59.411 286 11367.78 14.84 56985.26 88888.00 2016-10-12 13:25:59.911 286 11367.80 14.84 56985.27 88888.00 2016-10-12 13:26:00.411 286 11367.86 14.87 56985.29 88888.00 2016-10-12 13:26:00.911 286 11367.78 14.84 56985.34 88888.00 2016-10-12 13:26:01.411 286 11367.78 14.88 56985.33 88888.00 2016-10-12 13:26:01.911 286 11367.83 14.89 56985.27 88888.00 2016-10-12 13:26:02.411 286 11367.78 14.82 56985.25 88888.00 2016-10-12 13:26:02.911 286 11367.76 14.81 56985.19 88888.00 2016-10-12 13:26:03.411 286 11367.79 14.82 56985.17 88888.00 2016-10-12 13:26:03.911 286 11367.78 14.81 56985.29 88888.00 2016-10-12 13:26:04.411 286 11367.77 14.79 56985.22 88888.00 2016-10-12 13:26:04.911 286 11367.77 14.82 56985.17 88888.00 2016-10-12 13:26:05.411 286 11367.74 14.82 56985.17 88888.00 2016-10-12 13:26:05.911 286 11367.72 14.81 56985.19 88888.00 2016-10-12 13:26:06.411 286 11367.74 14.87 56985.17 88888.00 2016-10-12 13:26:06.911 286 11367.74 14.84 56985.20 88888.00 2016-10-12 13:26:07.411 286 11367.70 14.88 56985.15 88888.00 2016-10-12 13:26:07.911 286 11367.71 14.87 56985.19 88888.00 2016-10-12 13:26:08.411 286 11367.70 14.85 56985.20 88888.00 2016-10-12 13:26:08.911 286 11367.72 14.90 56985.22 88888.00 2016-10-12 13:26:09.411 286 11367.77 14.91 56985.26 88888.00 2016-10-12 13:26:09.911 286 11367.77 14.90 56985.25 88888.00 2016-10-12 13:26:10.411 286 11367.74 14.89 56985.17 88888.00 2016-10-12 13:26:10.911 286 11367.76 14.91 56985.17 88888.00 2016-10-12 13:26:11.411 286 11367.78 14.85 56985.23 88888.00 2016-10-12 13:26:11.911 286 11367.80 14.87 56985.26 88888.00 2016-10-12 13:26:12.411 286 11367.74 14.90 56985.23 88888.00 2016-10-12 13:26:12.911 286 11367.73 14.88 56985.21 88888.00 2016-10-12 13:26:13.411 286 11367.74 14.89 56985.16 88888.00 2016-10-12 13:26:13.911 286 11367.74 14.90 56985.10 88888.00 2016-10-12 13:26:14.411 286 11367.81 14.92 56985.10 88888.00 2016-10-12 13:26:14.911 286 11367.81 14.90 56985.10 88888.00 2016-10-12 13:26:15.411 286 11367.77 14.88 56985.12 88888.00 2016-10-12 13:26:15.911 286 11367.71 14.85 56985.09 88888.00 2016-10-12 13:26:16.411 286 11367.72 14.92 56985.09 88888.00 2016-10-12 13:26:16.911 286 11367.78 14.95 56985.06 88888.00 2016-10-12 13:26:17.411 286 11367.77 14.92 56985.08 88888.00 2016-10-12 13:26:17.911 286 11367.76 14.95 56985.07 88888.00 2016-10-12 13:26:18.411 286 11367.74 14.92 56985.02 88888.00 2016-10-12 13:26:18.911 286 11367.72 14.92 56984.97 88888.00 2016-10-12 13:26:19.411 286 11367.77 14.94 56984.96 88888.00 2016-10-12 13:26:19.911 286 11367.81 14.89 56984.95 88888.00 2016-10-12 13:26:20.411 286 11367.79 14.92 56984.95 88888.00 2016-10-12 13:26:20.911 286 11367.79 14.90 56984.93 88888.00 2016-10-12 13:26:21.411 286 11367.81 14.92 56984.90 88888.00 2016-10-12 13:26:21.911 286 11367.77 14.91 56984.90 88888.00 2016-10-12 13:26:22.411 286 11367.74 14.87 56984.91 88888.00 2016-10-12 13:26:22.911 286 11367.77 14.87 56984.91 88888.00 2016-10-12 13:26:23.411 286 11367.73 14.85 56984.90 88888.00 2016-10-12 13:26:23.911 286 11367.70 14.85 56984.88 88888.00 2016-10-12 13:26:24.411 286 11367.73 14.92 56984.90 88888.00 2016-10-12 13:26:24.911 286 11367.77 14.94 56984.90 88888.00 2016-10-12 13:26:25.411 286 11367.79 14.92 56984.89 88888.00 2016-10-12 13:26:25.911 286 11367.80 14.91 56984.91 88888.00 2016-10-12 13:26:26.411 286 11367.81 14.92 56984.94 88888.00 2016-10-12 13:26:26.911 286 11367.76 14.95 56984.94 88888.00 2016-10-12 13:26:27.411 286 11367.70 14.96 56984.96 88888.00 2016-10-12 13:26:27.911 286 11367.76 14.97 56984.95 88888.00 2016-10-12 13:26:28.411 286 11367.77 14.95 56984.88 88888.00 2016-10-12 13:26:28.911 286 11367.74 14.90 56984.89 88888.00 2016-10-12 13:26:29.411 286 11367.71 14.90 56984.94 88888.00 2016-10-12 13:26:29.911 286 11367.72 14.95 56984.91 88888.00 2016-10-12 13:26:30.411 286 11367.69 14.94 56984.89 88888.00 2016-10-12 13:26:30.911 286 11367.73 14.90 56984.91 88888.00 2016-10-12 13:26:31.411 286 11367.76 14.89 56984.96 88888.00 2016-10-12 13:26:31.911 286 11367.70 14.91 56984.90 88888.00 2016-10-12 13:26:32.411 286 11367.69 14.96 56984.88 88888.00 2016-10-12 13:26:32.911 286 11367.73 14.96 56984.91 88888.00 2016-10-12 13:26:33.411 286 11367.72 14.96 56984.94 88888.00 2016-10-12 13:26:33.911 286 11367.66 14.95 56984.95 88888.00 2016-10-12 13:26:34.411 286 11367.71 14.92 56985.03 88888.00 2016-10-12 13:26:34.911 286 11367.73 14.94 56984.96 88888.00 2016-10-12 13:26:35.411 286 11367.66 14.91 56984.91 88888.00 2016-10-12 13:26:35.911 286 11367.66 14.91 56984.90 88888.00 2016-10-12 13:26:36.411 286 11367.67 14.88 56984.95 88888.00 2016-10-12 13:26:36.911 286 11367.69 14.85 56985.00 88888.00 2016-10-12 13:26:37.411 286 11367.66 14.90 56984.97 88888.00 2016-10-12 13:26:37.911 286 11367.71 14.88 56984.91 88888.00 2016-10-12 13:26:38.411 286 11367.67 14.87 56984.89 88888.00 2016-10-12 13:26:38.911 286 11367.73 14.84 56984.94 88888.00 2016-10-12 13:26:39.411 286 11367.77 14.84 56984.96 88888.00 2016-10-12 13:26:39.911 286 11367.73 14.84 56985.03 88888.00 2016-10-12 13:26:40.411 286 11367.69 14.84 56984.97 88888.00 2016-10-12 13:26:40.911 286 11367.72 14.82 56984.96 88888.00 2016-10-12 13:26:41.411 286 11367.67 14.84 56985.03 88888.00 2016-10-12 13:26:41.911 286 11367.66 14.87 56985.02 88888.00 2016-10-12 13:26:42.411 286 11367.69 14.87 56985.00 88888.00 2016-10-12 13:26:42.911 286 11367.64 14.87 56984.94 88888.00 2016-10-12 13:26:43.411 286 11367.61 14.83 56984.91 88888.00 2016-10-12 13:26:43.911 286 11367.61 14.82 56984.93 88888.00 2016-10-12 13:26:44.411 286 11367.66 14.78 56984.93 88888.00 2016-10-12 13:26:44.911 286 11367.65 14.77 56984.89 88888.00 2016-10-12 13:26:45.411 286 11367.61 14.75 56984.87 88888.00 2016-10-12 13:26:45.911 286 11367.67 14.78 56984.84 88888.00 2016-10-12 13:26:46.411 286 11367.69 14.79 56984.89 88888.00 2016-10-12 13:26:46.911 286 11367.63 14.72 56984.84 88888.00 2016-10-12 13:26:47.411 286 11367.67 14.70 56984.87 88888.00 2016-10-12 13:26:47.911 286 11367.72 14.75 56984.83 88888.00 2016-10-12 13:26:48.411 286 11367.67 14.76 56984.82 88888.00 2016-10-12 13:26:48.911 286 11367.72 14.72 56984.82 88888.00 2016-10-12 13:26:49.412 286 11367.73 14.70 56984.82 88888.00 2016-10-12 13:26:49.912 286 11367.74 14.68 56984.81 88888.00 2016-10-12 13:26:50.412 286 11367.72 14.70 56984.76 88888.00 2016-10-12 13:26:50.912 286 11367.77 14.69 56984.75 88888.00 2016-10-12 13:26:51.412 286 11367.77 14.70 56984.72 88888.00 2016-10-12 13:26:51.912 286 11367.83 14.71 56984.70 88888.00 2016-10-12 13:26:52.412 286 11367.86 14.72 56984.74 88888.00 2016-10-12 13:26:52.912 286 11367.85 14.74 56984.71 88888.00 2016-10-12 13:26:53.412 286 11367.79 14.72 56984.71 88888.00 2016-10-12 13:26:53.912 286 11367.80 14.70 56984.72 88888.00 2016-10-12 13:26:54.412 286 11367.81 14.71 56984.70 88888.00 2016-10-12 13:26:54.912 286 11367.85 14.71 56984.67 88888.00 2016-10-12 13:26:55.412 286 11367.90 14.68 56984.71 88888.00 2016-10-12 13:26:55.912 286 11367.90 14.69 56984.75 88888.00 2016-10-12 13:26:56.412 286 11367.85 14.71 56984.68 88888.00 2016-10-12 13:26:56.912 286 11367.83 14.74 56984.63 88888.00 2016-10-12 13:26:57.412 286 11367.85 14.76 56984.65 88888.00 2016-10-12 13:26:57.912 286 11367.86 14.72 56984.63 88888.00 2016-10-12 13:26:58.412 286 11367.88 14.72 56984.61 88888.00 2016-10-12 13:26:58.912 286 11367.93 14.72 56984.59 88888.00 2016-10-12 13:26:59.412 286 11367.88 14.71 56984.51 88888.00 2016-10-12 13:26:59.912 286 11367.91 14.74 56984.51 88888.00 2016-10-12 13:27:00.412 286 11367.98 14.74 56984.54 88888.00 2016-10-12 13:27:00.912 286 11367.95 14.68 56984.51 88888.00 2016-10-12 13:27:01.412 286 11367.94 14.67 56984.46 88888.00 2016-10-12 13:27:01.912 286 11367.95 14.67 56984.43 88888.00 2016-10-12 13:27:02.412 286 11367.97 14.68 56984.44 88888.00 2016-10-12 13:27:02.912 286 11367.95 14.68 56984.43 88888.00 2016-10-12 13:27:03.412 286 11367.95 14.67 56984.44 88888.00 2016-10-12 13:27:03.912 286 11367.93 14.65 56984.44 88888.00 2016-10-12 13:27:04.412 286 11367.90 14.62 56984.45 88888.00 2016-10-12 13:27:04.912 286 11367.86 14.62 56984.48 88888.00 2016-10-12 13:27:05.412 286 11367.91 14.64 56984.48 88888.00 2016-10-12 13:27:05.912 286 11367.97 14.58 56984.45 88888.00 2016-10-12 13:27:06.412 286 11367.91 14.63 56984.44 88888.00 2016-10-12 13:27:06.912 286 11367.93 14.65 56984.43 88888.00 2016-10-12 13:27:07.412 286 11367.93 14.65 56984.41 88888.00 2016-10-12 13:27:07.912 286 11367.87 14.65 56984.41 88888.00 2016-10-12 13:27:08.412 286 11368.00 14.65 56984.45 88888.00 2016-10-12 13:27:08.912 286 11368.02 14.62 56984.38 88888.00 2016-10-12 13:27:09.412 286 11367.97 14.62 56984.42 88888.00 2016-10-12 13:27:09.912 286 11367.95 14.63 56984.43 88888.00 2016-10-12 13:27:10.412 286 11367.97 14.64 56984.42 88888.00 2016-10-12 13:27:10.912 286 11367.98 14.67 56984.39 88888.00 2016-10-12 13:27:11.412 286 11367.95 14.71 56984.33 88888.00 2016-10-12 13:27:11.912 286 11367.97 14.68 56984.36 88888.00 2016-10-12 13:27:12.412 286 11367.97 14.64 56984.42 88888.00 2016-10-12 13:27:12.912 286 11367.95 14.65 56984.43 88888.00 2016-10-12 13:27:13.412 286 11367.98 14.68 56984.39 88888.00 2016-10-12 13:27:13.912 286 11368.00 14.64 56984.43 88888.00 2016-10-12 13:27:14.412 286 11368.00 14.64 56984.39 88888.00 2016-10-12 13:27:14.912 286 11368.01 14.71 56984.39 88888.00 2016-10-12 13:27:15.412 286 11368.02 14.72 56984.37 88888.00 2016-10-12 13:27:15.912 286 11368.01 14.70 56984.44 88888.00 2016-10-12 13:27:16.412 286 11368.01 14.71 56984.44 88888.00 2016-10-12 13:27:16.912 286 11368.08 14.70 56984.43 88888.00 2016-10-12 13:27:17.412 286 11368.06 14.70 56984.37 88888.00 2016-10-12 13:27:17.912 286 11368.02 14.72 56984.41 88888.00 2016-10-12 13:27:18.412 286 11368.09 14.71 56984.39 88888.00 2016-10-12 13:27:18.912 286 11368.09 14.64 56984.37 88888.00 2016-10-12 13:27:19.412 286 11368.08 14.65 56984.37 88888.00 2016-10-12 13:27:19.912 286 11368.08 14.69 56984.37 88888.00 2016-10-12 13:27:20.412 286 11368.08 14.69 56984.39 88888.00 2016-10-12 13:27:20.912 286 11368.06 14.72 56984.38 88888.00 2016-10-12 13:27:21.412 286 11368.09 14.74 56984.45 88888.00 2016-10-12 13:27:21.912 286 11368.12 14.72 56984.44 88888.00 2016-10-12 13:27:22.412 286 11368.07 14.69 56984.46 88888.00 2016-10-12 13:27:22.912 286 11368.06 14.70 56984.54 88888.00 2016-10-12 13:27:23.412 286 11368.13 14.72 56984.62 88888.00 2016-10-12 13:27:23.912 286 11368.13 14.74 56984.63 88888.00 2016-10-12 13:27:24.412 286 11368.09 14.72 56984.56 88888.00 2016-10-12 13:27:24.912 286 11368.12 14.75 56984.62 88888.00 2016-10-12 13:27:25.412 286 11368.13 14.75 56984.61 88888.00 2016-10-12 13:27:25.912 286 11368.08 14.75 56984.56 88888.00 2016-10-12 13:27:26.412 286 11368.13 14.74 56984.52 88888.00 2016-10-12 13:27:26.912 286 11368.14 14.75 56984.50 88888.00 2016-10-12 13:27:27.412 286 11368.09 14.76 56984.54 88888.00 2016-10-12 13:27:27.912 286 11368.08 14.78 56984.54 88888.00 2016-10-12 13:27:28.412 286 11368.09 14.77 56984.61 88888.00 2016-10-12 13:27:28.912 286 11368.09 14.74 56984.65 88888.00 2016-10-12 13:27:29.412 286 11368.06 14.72 56984.59 88888.00 2016-10-12 13:27:29.912 286 11368.12 14.74 56984.62 88888.00 2016-10-12 13:27:30.412 286 11368.14 14.75 56984.67 88888.00 2016-10-12 13:27:30.912 286 11368.05 14.75 56984.69 88888.00 2016-10-12 13:27:31.412 286 11368.08 14.79 56984.69 88888.00 2016-10-12 13:27:31.912 286 11368.09 14.79 56984.63 88888.00 2016-10-12 13:27:32.412 286 11368.01 14.79 56984.67 88888.00 2016-10-12 13:27:32.912 286 11368.05 14.87 56984.72 88888.00 2016-10-12 13:27:33.412 286 11368.12 14.87 56984.72 88888.00 2016-10-12 13:27:33.912 286 11368.09 14.84 56984.75 88888.00 2016-10-12 13:27:34.412 286 11368.11 14.83 56984.80 88888.00 2016-10-12 13:27:34.912 286 11368.08 14.85 56984.76 88888.00 2016-10-12 13:27:35.412 286 11368.05 14.88 56984.70 88888.00 2016-10-12 13:27:35.912 286 11368.02 14.88 56984.71 88888.00 2016-10-12 13:27:36.412 286 11368.02 14.90 56984.76 88888.00 2016-10-12 13:27:36.912 286 11368.05 14.96 56984.82 88888.00 2016-10-12 13:27:37.412 286 11368.02 15.03 56984.83 88888.00 2016-10-12 13:27:37.912 286 11368.08 15.08 56984.87 88888.00 2016-10-12 13:27:38.412 286 11368.11 15.04 56984.88 88888.00 2016-10-12 13:27:38.912 286 11368.09 14.99 56984.89 88888.00 2016-10-12 13:27:39.412 286 11368.06 15.02 56984.83 88888.00 2016-10-12 13:27:39.912 286 11368.12 15.01 56984.89 88888.00 2016-10-12 13:27:40.412 286 11368.12 15.02 56984.97 88888.00 2016-10-12 13:27:40.912 286 11368.06 15.06 56985.07 88888.00 2016-10-12 13:27:41.412 286 11368.12 15.05 56985.02 88888.00 2016-10-12 13:27:41.912 286 11368.12 15.04 56984.99 88888.00 2016-10-12 13:27:42.412 286 11368.06 15.03 56984.97 88888.00 2016-10-12 13:27:42.912 286 11368.11 15.03 56985.02 88888.00 2016-10-12 13:27:43.412 286 11368.13 15.03 56985.02 88888.00 2016-10-12 13:27:43.912 286 11368.12 15.08 56985.01 88888.00 2016-10-12 13:27:44.412 286 11368.13 15.10 56985.01 88888.00 2016-10-12 13:27:44.912 286 11368.18 15.08 56985.08 88888.00 2016-10-12 13:27:45.412 286 11368.09 15.05 56985.10 88888.00 2016-10-12 13:27:45.912 286 11368.05 15.06 56985.10 88888.00 2016-10-12 13:27:46.412 286 11368.13 15.06 56985.13 88888.00 2016-10-12 13:27:46.912 286 11368.16 15.06 56985.13 88888.00 2016-10-12 13:27:47.412 286 11368.11 15.09 56985.08 88888.00 2016-10-12 13:27:47.912 286 11368.08 15.11 56985.07 88888.00 2016-10-12 13:27:48.412 286 11368.13 15.12 56985.08 88888.00 2016-10-12 13:27:48.912 286 11368.12 15.11 56985.08 88888.00 2016-10-12 13:27:49.412 286 11368.12 15.10 56985.14 88888.00 2016-10-12 13:27:49.912 286 11368.19 15.09 56985.16 88888.00 2016-10-12 13:27:50.412 286 11368.14 15.09 56985.15 88888.00 2016-10-12 13:27:50.912 286 11368.21 15.13 56985.16 88888.00 2016-10-12 13:27:51.412 286 11368.21 15.16 56985.20 88888.00 2016-10-12 13:27:51.912 286 11368.16 15.15 56985.16 88888.00 2016-10-12 13:27:52.412 286 11368.22 15.18 56985.08 88888.00 2016-10-12 13:27:52.912 286 11368.32 15.21 56985.13 88888.00 2016-10-12 13:27:53.412 286 11368.26 15.19 56985.23 88888.00 2016-10-12 13:27:53.912 286 11368.23 15.15 56985.26 88888.00 2016-10-12 13:27:54.412 286 11368.19 15.17 56985.15 88888.00 2016-10-12 13:27:54.912 286 11368.14 15.17 56985.14 88888.00 2016-10-12 13:27:55.412 286 11368.19 15.18 56985.17 88888.00 2016-10-12 13:27:55.912 286 11368.21 15.23 56985.15 88888.00 2016-10-12 13:27:56.412 286 11368.20 15.22 56985.20 88888.00 2016-10-12 13:27:56.912 286 11368.15 15.23 56985.17 88888.00 2016-10-12 13:27:57.412 286 11368.22 15.17 56985.15 88888.00 2016-10-12 13:27:57.912 286 11368.25 15.19 56985.16 88888.00 2016-10-12 13:27:58.412 286 11368.22 15.24 56985.19 88888.00 2016-10-12 13:27:58.912 286 11368.21 15.26 56985.20 88888.00 2016-10-12 13:27:59.412 286 11368.26 15.26 56985.22 88888.00 2016-10-12 13:27:59.912 286 11368.28 15.23 56985.21 88888.00 2016-10-12 13:28:00.412 286 11368.25 15.24 56985.17 88888.00 2016-10-12 13:28:00.912 286 11368.30 15.26 56985.16 88888.00 2016-10-12 13:28:01.412 286 11368.32 15.29 56985.17 88888.00 2016-10-12 13:28:01.912 286 11368.28 15.32 56985.17 88888.00 2016-10-12 13:28:02.412 286 11368.33 15.32 56985.13 88888.00 2016-10-12 13:28:02.912 286 11368.36 15.30 56985.19 88888.00 2016-10-12 13:28:03.412 286 11368.30 15.30 56985.17 88888.00 2016-10-12 13:28:03.912 286 11368.29 15.31 56985.15 88888.00 2016-10-12 13:28:04.412 286 11368.30 15.32 56985.16 88888.00 2016-10-12 13:28:04.912 286 11368.34 15.33 56985.10 88888.00 2016-10-12 13:28:05.412 286 11368.30 15.35 56985.13 88888.00 2016-10-12 13:28:05.912 286 11368.32 15.36 56985.20 88888.00 2016-10-12 13:28:06.412 286 11368.33 15.26 56985.15 88888.00 2016-10-12 13:28:06.912 286 11368.28 15.25 56985.07 88888.00 2016-10-12 13:28:07.412 286 11368.33 15.30 56985.08 88888.00 2016-10-12 13:28:07.912 286 11368.34 15.35 56985.10 88888.00 2016-10-12 13:28:08.412 286 11368.33 15.38 56985.13 88888.00 2016-10-12 13:28:08.912 286 11368.33 15.38 56985.16 88888.00 2016-10-12 13:28:09.412 286 11368.34 15.36 56985.20 88888.00 2016-10-12 13:28:09.912 286 11368.33 15.33 56985.12 88888.00 2016-10-12 13:28:10.412 286 11368.35 15.35 56985.09 88888.00 2016-10-12 13:28:10.912 286 11368.35 15.37 56985.12 88888.00 2016-10-12 13:28:11.412 286 11368.34 15.39 56985.17 88888.00 2016-10-12 13:28:11.912 286 11368.30 15.42 56985.22 88888.00 2016-10-12 13:28:12.412 286 11368.30 15.38 56985.15 88888.00 2016-10-12 13:28:12.912 286 11368.30 15.36 56985.02 88888.00 2016-10-12 13:28:13.412 286 11368.25 15.38 56985.03 88888.00 2016-10-12 13:28:13.912 286 11368.30 15.42 56985.09 88888.00 2016-10-12 13:28:14.412 286 11368.37 15.44 56985.12 88888.00 2016-10-12 13:28:14.912 286 11368.32 15.38 56985.23 88888.00 2016-10-12 13:28:15.412 286 11368.30 15.39 56985.27 88888.00 2016-10-12 13:28:15.912 286 11368.36 15.37 56985.26 88888.00 2016-10-12 13:28:16.412 286 11368.36 15.36 56985.20 88888.00 2016-10-12 13:28:16.912 286 11368.39 15.43 56985.21 88888.00 2016-10-12 13:28:17.412 286 11368.44 15.47 56985.22 88888.00 2016-10-12 13:28:17.912 286 11368.40 15.43 56985.23 88888.00 2016-10-12 13:28:18.412 286 11368.30 15.39 56985.21 88888.00 2016-10-12 13:28:18.912 286 11368.30 15.38 56985.21 88888.00 2016-10-12 13:28:19.412 286 11368.29 15.40 56985.21 88888.00 2016-10-12 13:28:19.912 286 11368.29 15.47 56985.20 88888.00 2016-10-12 13:28:20.412 286 11368.33 15.53 56985.23 88888.00 2016-10-12 13:28:20.912 286 11368.36 15.49 56985.26 88888.00 2016-10-12 13:28:21.412 286 11368.35 15.47 56985.31 88888.00 2016-10-12 13:28:21.912 286 11368.29 15.51 56985.33 88888.00 2016-10-12 13:28:22.412 286 11368.32 15.50 56985.28 88888.00 2016-10-12 13:28:22.912 286 11368.30 15.53 56985.28 88888.00 2016-10-12 13:28:23.412 286 11368.30 15.60 56985.38 88888.00 2016-10-12 13:28:23.912 286 11368.32 15.63 56985.44 88888.00 2016-10-12 13:28:24.412 286 11368.23 15.62 56985.40 88888.00 2016-10-12 13:28:24.912 286 11368.19 15.67 56985.41 88888.00 2016-10-12 13:28:25.412 286 11368.26 15.69 56985.41 88888.00 2016-10-12 13:28:25.912 286 11368.33 15.69 56985.40 88888.00 2016-10-12 13:28:26.412 286 11368.28 15.70 56985.49 88888.00 2016-10-12 13:28:26.912 286 11368.28 15.67 56985.49 88888.00 2016-10-12 13:28:27.412 286 11368.33 15.59 56985.54 88888.00 2016-10-12 13:28:27.912 286 11368.28 15.60 56985.55 88888.00 2016-10-12 13:28:28.412 286 11368.22 15.63 56985.61 88888.00 2016-10-12 13:28:28.912 286 11368.25 15.69 56985.64 88888.00 2016-10-12 13:28:29.412 286 11368.21 15.70 56985.67 88888.00 2016-10-12 13:28:29.912 286 11368.13 15.71 56985.67 88888.00 2016-10-12 13:28:30.412 286 11368.20 15.66 56985.63 88888.00 2016-10-12 13:28:30.912 286 11368.16 15.67 56985.63 88888.00 2016-10-12 13:28:31.412 286 11368.11 15.71 56985.59 88888.00 2016-10-12 13:28:31.912 286 11368.11 15.77 56985.63 88888.00 2016-10-12 13:28:32.412 286 11368.12 15.77 56985.68 88888.00 2016-10-12 13:28:32.912 286 11368.06 15.76 56985.80 88888.00 2016-10-12 13:28:33.412 286 11368.04 15.76 56985.87 88888.00 2016-10-12 13:28:33.912 286 11368.08 15.76 56985.80 88888.00 2016-10-12 13:28:34.412 286 11368.07 15.77 56985.76 88888.00 2016-10-12 13:28:34.912 286 11368.07 15.78 56985.80 88888.00 2016-10-12 13:28:35.412 286 11368.12 15.79 56985.87 88888.00 2016-10-12 13:28:35.912 286 11368.07 15.80 56985.90 88888.00 2016-10-12 13:28:36.412 286 11368.02 15.81 56985.94 88888.00 2016-10-12 13:28:36.912 286 11368.01 15.77 56985.96 88888.00 2016-10-12 13:28:37.412 286 11368.01 15.77 56985.97 88888.00 2016-10-12 13:28:37.912 286 11367.98 15.80 56986.00 88888.00 2016-10-12 13:28:38.412 286 11367.99 15.85 56985.97 88888.00 2016-10-12 13:28:38.912 286 11368.04 15.83 56985.94 88888.00 2016-10-12 13:28:39.412 286 11367.99 15.80 56985.96 88888.00 2016-10-12 13:28:39.912 286 11367.93 15.80 56985.94 88888.00 2016-10-12 13:28:40.412 286 11367.95 15.81 56985.87 88888.00 2016-10-12 13:28:40.912 286 11367.95 15.83 56985.90 88888.00 2016-10-12 13:28:41.412 286 11367.97 15.83 56985.96 88888.00 2016-10-12 13:28:41.912 286 11368.05 15.78 56985.94 88888.00 2016-10-12 13:28:42.412 286 11368.05 15.74 56985.87 88888.00 2016-10-12 13:28:42.912 286 11367.95 15.76 56985.87 88888.00 2016-10-12 13:28:43.412 286 11367.95 15.76 56985.87 88888.00 2016-10-12 13:28:43.912 286 11367.97 15.77 56985.84 88888.00 2016-10-12 13:28:44.412 286 11367.99 15.78 56985.89 88888.00 2016-10-12 13:28:44.912 286 11368.04 15.81 56985.90 88888.00 2016-10-12 13:28:45.412 286 11367.98 15.80 56985.89 88888.00 2016-10-12 13:28:45.912 286 11367.98 15.79 56985.84 88888.00 2016-10-12 13:28:46.412 286 11367.95 15.80 56985.78 88888.00 2016-10-12 13:28:46.912 286 11367.95 15.80 56985.78 88888.00 2016-10-12 13:28:47.412 286 11367.94 15.84 56985.80 88888.00 2016-10-12 13:28:47.912 286 11367.95 15.86 56985.84 88888.00 2016-10-12 13:28:48.412 286 11367.99 15.83 56985.85 88888.00 2016-10-12 13:28:48.912 286 11367.97 15.81 56985.77 88888.00 2016-10-12 13:28:49.412 286 11367.93 15.80 56985.67 88888.00 2016-10-12 13:28:49.912 286 11367.98 15.83 56985.60 88888.00 2016-10-12 13:28:50.412 286 11368.01 15.84 56985.59 88888.00 2016-10-12 13:28:50.912 286 11367.99 15.86 56985.66 88888.00 2016-10-12 13:28:51.412 286 11367.99 15.87 56985.67 88888.00 2016-10-12 13:28:51.912 286 11367.99 15.84 56985.67 88888.00 2016-10-12 13:28:52.412 286 11367.93 15.83 56985.68 88888.00 2016-10-12 13:28:52.912 286 11367.98 15.87 56985.65 88888.00 2016-10-12 13:28:53.412 286 11368.01 15.91 56985.67 88888.00 2016-10-12 13:28:53.912 286 11367.97 15.83 56985.72 88888.00 2016-10-12 13:28:54.412 286 11367.99 15.85 56985.77 88888.00 2016-10-12 13:28:54.912 286 11368.04 15.87 56985.71 88888.00 2016-10-12 13:28:55.412 286 11368.01 15.90 56985.64 88888.00 2016-10-12 13:28:55.912 286 11367.99 15.93 56985.52 88888.00 2016-10-12 13:28:56.412 286 11368.05 15.94 56985.54 88888.00 2016-10-12 13:28:56.912 286 11368.12 15.94 56985.57 88888.00 2016-10-12 13:28:57.412 286 11368.07 15.92 56985.58 88888.00 2016-10-12 13:28:57.912 286 11368.06 15.91 56985.58 88888.00 2016-10-12 13:28:58.412 286 11368.11 15.87 56985.52 88888.00 2016-10-12 13:28:58.912 286 11368.09 15.90 56985.51 88888.00 2016-10-12 13:28:59.412 286 11368.11 15.91 56985.57 88888.00 2016-10-12 13:28:59.912 286 11368.14 15.93 56985.64 88888.00 2016-10-12 13:29:00.412 286 11368.09 15.90 56985.65 88888.00 2016-10-12 13:29:00.912 286 11368.05 15.90 56985.59 88888.00 2016-10-12 13:29:01.412 286 11368.04 15.92 56985.59 88888.00 2016-10-12 13:29:01.912 286 11368.09 15.89 56985.54 88888.00 2016-10-12 13:29:02.412 286 11368.09 15.92 56985.57 88888.00 2016-10-12 13:29:02.912 286 11368.16 15.94 56985.65 88888.00 2016-10-12 13:29:03.412 286 11368.19 15.93 56985.65 88888.00 2016-10-12 13:29:03.912 286 11368.14 15.92 56985.65 88888.00 2016-10-12 13:29:04.413 286 11368.08 15.89 56985.66 88888.00 2016-10-12 13:29:04.913 286 11368.11 15.91 56985.64 88888.00 2016-10-12 13:29:05.413 286 11368.09 15.93 56985.61 88888.00 2016-10-12 13:29:05.913 286 11368.14 15.90 56985.57 88888.00 2016-10-12 13:29:06.413 286 11368.19 15.90 56985.58 88888.00 2016-10-12 13:29:06.913 286 11368.15 15.87 56985.55 88888.00 2016-10-12 13:29:07.413 286 11368.13 15.89 56985.52 88888.00 2016-10-12 13:29:07.913 286 11368.15 15.87 56985.51 88888.00 2016-10-12 13:29:08.413 286 11368.13 15.86 56985.49 88888.00 2016-10-12 13:29:08.913 286 11368.05 15.90 56985.57 88888.00 2016-10-12 13:29:09.413 286 11368.06 15.91 56985.55 88888.00 2016-10-12 13:29:09.913 286 11368.11 15.89 56985.55 88888.00 2016-10-12 13:29:10.413 286 11368.02 15.83 56985.65 88888.00 2016-10-12 13:29:10.913 286 11368.05 15.84 56985.63 88888.00 2016-10-12 13:29:11.413 286 11368.05 15.84 56985.53 88888.00 2016-10-12 13:29:11.913 286 11368.05 15.81 56985.49 88888.00 2016-10-12 13:29:12.413 286 11368.07 15.85 56985.54 88888.00 2016-10-12 13:29:12.913 286 11368.07 15.84 56985.57 88888.00 2016-10-12 13:29:13.413 286 11368.05 15.81 56985.57 88888.00 2016-10-12 13:29:13.913 286 11367.99 15.85 56985.49 88888.00 2016-10-12 13:29:14.413 286 11368.01 15.87 56985.42 88888.00 2016-10-12 13:29:14.913 286 11368.07 15.87 56985.42 88888.00 2016-10-12 13:29:15.413 286 11368.08 15.86 56985.48 88888.00 2016-10-12 13:29:15.913 286 11368.06 15.84 56985.48 88888.00 2016-10-12 13:29:16.413 286 11368.08 15.84 56985.47 88888.00 2016-10-12 13:29:16.913 286 11368.01 15.80 56985.45 88888.00 2016-10-12 13:29:17.413 286 11367.99 15.80 56985.46 88888.00 2016-10-12 13:29:17.913 286 11368.04 15.80 56985.46 88888.00 2016-10-12 13:29:18.413 286 11368.05 15.79 56985.49 88888.00 2016-10-12 13:29:18.913 286 11368.00 15.80 56985.51 88888.00 2016-10-12 13:29:19.413 286 11368.02 15.77 56985.48 88888.00 2016-10-12 13:29:19.913 286 11368.02 15.74 56985.44 88888.00 2016-10-12 13:29:20.413 286 11368.05 15.76 56985.40 88888.00 2016-10-12 13:29:20.913 286 11368.07 15.74 56985.38 88888.00 2016-10-12 13:29:21.413 286 11368.09 15.74 56985.36 88888.00 2016-10-12 13:29:21.913 286 11368.01 15.76 56985.39 88888.00 2016-10-12 13:29:22.413 286 11368.02 15.74 56985.35 88888.00 2016-10-12 13:29:22.913 286 11368.07 15.73 56985.35 88888.00 2016-10-12 13:29:23.413 286 11368.04 15.73 56985.38 88888.00 2016-10-12 13:29:23.913 286 11368.02 15.73 56985.33 88888.00 2016-10-12 13:29:24.413 286 11368.05 15.77 56985.28 88888.00 2016-10-12 13:29:24.913 286 11368.05 15.76 56985.34 88888.00 2016-10-12 13:29:25.413 286 11368.01 15.72 56985.39 88888.00 2016-10-12 13:29:25.913 286 11368.07 15.73 56985.34 88888.00 2016-10-12 13:29:26.413 286 11368.09 15.76 56985.29 88888.00 2016-10-12 13:29:26.913 286 11368.07 15.76 56985.32 88888.00 2016-10-12 13:29:27.413 286 11368.09 15.74 56985.33 88888.00 2016-10-12 13:29:27.913 286 11368.14 15.74 56985.27 88888.00 2016-10-12 13:29:28.413 286 11368.12 15.76 56985.28 88888.00 2016-10-12 13:29:28.913 286 11368.09 15.76 56985.22 88888.00 2016-10-12 13:29:29.413 286 11368.16 15.74 56985.27 88888.00 2016-10-12 13:29:29.913 286 11368.15 15.72 56985.31 88888.00 2016-10-12 13:29:30.413 286 11368.12 15.71 56985.25 88888.00 2016-10-12 13:29:30.913 286 11368.12 15.69 56985.25 88888.00 2016-10-12 13:29:31.413 286 11368.12 15.65 56985.23 88888.00 2016-10-12 13:29:31.913 286 11368.09 15.69 56985.27 88888.00 2016-10-12 13:29:32.413 286 11368.13 15.70 56985.25 88888.00 2016-10-12 13:29:32.913 286 11368.14 15.66 56985.21 88888.00 2016-10-12 13:29:33.413 286 11368.12 15.63 56985.19 88888.00 2016-10-12 13:29:33.913 286 11368.11 15.64 56985.22 88888.00 2016-10-12 13:29:34.413 286 11368.14 15.66 56985.25 88888.00 2016-10-12 13:29:34.913 286 11368.11 15.64 56985.27 88888.00 2016-10-12 13:29:35.413 286 11368.14 15.67 56985.27 88888.00 2016-10-12 13:29:35.913 286 11368.14 15.66 56985.26 88888.00 2016-10-12 13:29:36.413 286 11368.13 15.62 56985.25 88888.00 2016-10-12 13:29:36.913 286 11368.07 15.67 56985.20 88888.00 2016-10-12 13:29:37.413 286 11368.12 15.67 56985.22 88888.00 2016-10-12 13:29:37.913 286 11368.13 15.66 56985.27 88888.00 2016-10-12 13:29:38.413 286 11368.11 15.67 56985.23 88888.00 2016-10-12 13:29:38.913 286 11368.11 15.69 56985.23 88888.00 2016-10-12 13:29:39.413 286 11368.15 15.66 56985.21 88888.00 2016-10-12 13:29:39.913 286 11368.14 15.65 56985.20 88888.00 2016-10-12 13:29:40.413 286 11368.07 15.64 56985.26 88888.00 2016-10-12 13:29:40.913 286 11368.08 15.67 56985.26 88888.00 2016-10-12 13:29:41.413 286 11368.04 15.65 56985.22 88888.00 2016-10-12 13:29:41.913 286 11368.06 15.66 56985.27 88888.00 2016-10-12 13:29:42.413 286 11368.09 15.67 56985.25 88888.00 2016-10-12 13:29:42.913 286 11368.09 15.64 56985.21 88888.00 2016-10-12 13:29:43.413 286 11368.05 15.62 56985.27 88888.00 2016-10-12 13:29:43.913 286 11368.05 15.63 56985.26 88888.00 2016-10-12 13:29:44.413 286 11368.05 15.62 56985.28 88888.00 2016-10-12 13:29:44.913 286 11368.04 15.60 56985.29 88888.00 2016-10-12 13:29:45.413 286 11368.05 15.60 56985.23 88888.00 2016-10-12 13:29:45.913 286 11368.07 15.59 56985.25 88888.00 2016-10-12 13:29:46.413 286 11368.06 15.58 56985.29 88888.00 2016-10-12 13:29:46.913 286 11368.04 15.60 56985.29 88888.00 2016-10-12 13:29:47.413 286 11368.05 15.56 56985.21 88888.00 2016-10-12 13:29:47.913 286 11368.02 15.55 56985.22 88888.00 2016-10-12 13:29:48.413 286 11368.05 15.57 56985.22 88888.00 2016-10-12 13:29:48.913 286 11368.06 15.58 56985.26 88888.00 2016-10-12 13:29:49.413 286 11368.06 15.55 56985.21 88888.00 2016-10-12 13:29:49.913 286 11368.04 15.52 56985.16 88888.00 2016-10-12 13:29:50.413 286 11368.05 15.55 56985.21 88888.00 2016-10-12 13:29:50.913 286 11368.05 15.58 56985.20 88888.00 2016-10-12 13:29:51.413 286 11367.98 15.55 56985.28 88888.00 2016-10-12 13:29:51.913 286 11367.98 15.52 56985.36 88888.00 2016-10-12 13:29:52.413 286 11367.99 15.49 56985.35 88888.00 2016-10-12 13:29:52.913 286 11367.94 15.50 56985.29 88888.00 2016-10-12 13:29:53.413 286 11367.92 15.52 56985.35 88888.00 2016-10-12 13:29:53.913 286 11367.94 15.53 56985.35 88888.00 2016-10-12 13:29:54.413 286 11367.90 15.55 56985.39 88888.00 2016-10-12 13:29:54.913 286 11367.81 15.52 56985.38 88888.00 2016-10-12 13:29:55.413 286 11367.86 15.51 56985.39 88888.00 2016-10-12 13:29:55.913 286 11367.86 15.52 56985.32 88888.00 2016-10-12 13:29:56.413 286 11367.80 15.52 56985.33 88888.00 2016-10-12 13:29:56.913 286 11367.84 15.50 56985.36 88888.00 2016-10-12 13:29:57.413 286 11367.85 15.45 56985.44 88888.00 2016-10-12 13:29:57.913 286 11367.80 15.45 56985.45 88888.00 2016-10-12 13:29:58.413 286 11367.78 15.45 56985.44 88888.00 2016-10-12 13:29:58.913 286 11367.81 15.43 56985.38 88888.00 2016-10-12 13:29:59.413 286 11367.74 15.43 56985.39 88888.00 2016-10-12 13:29:59.913 286 11367.72 15.44 56985.48 88888.00 2016-10-12 13:30:00.413 286 11367.76 15.45 56985.54 88888.00 2016-10-12 13:30:00.913 286 11367.70 15.42 56985.40 88888.00 2016-10-12 13:30:01.413 286 11367.64 15.40 56985.33 88888.00 2016-10-12 13:30:01.913 286 11367.69 15.39 56985.38 88888.00 2016-10-12 13:30:02.413 286 11367.69 15.35 56985.40 88888.00 2016-10-12 13:30:02.913 286 11367.59 15.36 56985.41 88888.00 2016-10-12 13:30:03.413 286 11367.60 15.38 56985.39 88888.00 2016-10-12 13:30:03.913 286 11367.60 15.36 56985.44 88888.00 2016-10-12 13:30:04.413 286 11367.58 15.33 56985.41 88888.00 2016-10-12 13:30:04.913 286 11367.58 15.35 56985.40 88888.00 2016-10-12 13:30:05.413 286 11367.58 15.35 56985.45 88888.00 2016-10-12 13:30:05.913 286 11367.54 15.39 56985.42 88888.00 2016-10-12 13:30:06.413 286 11367.52 15.37 56985.46 88888.00 2016-10-12 13:30:06.913 286 11367.53 15.35 56985.49 88888.00 2016-10-12 13:30:07.413 286 11367.53 15.31 56985.52 88888.00 2016-10-12 13:30:07.913 286 11367.50 15.26 56985.47 88888.00 2016-10-12 13:30:08.413 286 11367.49 15.28 56985.42 88888.00 2016-10-12 13:30:08.913 286 11367.50 15.28 56985.42 88888.00 2016-10-12 13:30:09.413 286 11367.45 15.32 56985.46 88888.00 2016-10-12 13:30:09.913 286 11367.47 15.38 56985.44 88888.00 2016-10-12 13:30:10.413 286 11367.46 15.32 56985.45 88888.00 2016-10-12 13:30:10.913 286 11367.40 15.26 56985.48 88888.00 2016-10-12 13:30:11.413 286 11367.40 15.29 56985.47 88888.00 2016-10-12 13:30:11.913 286 11367.40 15.29 56985.41 88888.00 2016-10-12 13:30:12.413 286 11367.44 15.30 56985.39 88888.00 2016-10-12 13:30:12.913 286 11367.44 15.36 56985.41 88888.00 2016-10-12 13:30:13.413 286 11367.42 15.31 56985.52 88888.00 2016-10-12 13:30:13.913 286 11367.40 15.28 56985.54 88888.00 2016-10-12 13:30:14.413 286 11367.36 15.24 56985.49 88888.00 2016-10-12 13:30:14.913 286 11367.38 15.22 56985.42 88888.00 2016-10-12 13:30:15.413 286 11367.35 15.25 56985.42 88888.00 2016-10-12 13:30:15.913 286 11367.30 15.29 56985.46 88888.00 2016-10-12 13:30:16.413 286 11367.23 15.28 56985.53 88888.00 2016-10-12 13:30:16.913 286 11367.24 15.23 56985.51 88888.00 2016-10-12 13:30:17.413 286 11367.24 15.24 56985.45 88888.00 2016-10-12 13:30:17.913 286 11367.25 15.26 56985.41 88888.00 2016-10-12 13:30:18.413 286 11367.33 15.24 56985.44 88888.00 2016-10-12 13:30:18.913 286 11367.31 15.24 56985.48 88888.00 2016-10-12 13:30:19.413 286 11367.26 15.25 56985.47 88888.00 2016-10-12 13:30:19.913 286 11367.28 15.21 56985.45 88888.00 2016-10-12 13:30:20.413 286 11367.26 15.15 56985.41 88888.00 2016-10-12 13:30:20.913 286 11367.18 15.17 56985.44 88888.00 2016-10-12 13:30:21.413 286 11367.22 15.23 56985.52 88888.00 2016-10-12 13:30:21.913 286 11367.19 15.21 56985.54 88888.00 2016-10-12 13:30:22.413 286 11367.12 15.17 56985.55 88888.00 2016-10-12 13:30:22.913 286 11367.11 15.17 56985.49 88888.00 2016-10-12 13:30:23.413 286 11367.17 15.17 56985.49 88888.00 2016-10-12 13:30:23.913 286 11367.15 15.18 56985.57 88888.00 2016-10-12 13:30:24.413 286 11367.15 15.18 56985.60 88888.00 2016-10-12 13:30:24.913 286 11367.22 15.21 56985.58 88888.00 2016-10-12 13:30:25.413 286 11367.16 15.16 56985.53 88888.00 2016-10-12 13:30:25.913 286 11367.10 15.13 56985.55 88888.00 2016-10-12 13:30:26.413 286 11367.16 15.15 56985.58 88888.00 2016-10-12 13:30:26.913 286 11367.19 15.10 56985.61 88888.00 2016-10-12 13:30:27.413 286 11367.16 15.10 56985.70 88888.00 2016-10-12 13:30:27.913 286 11367.14 15.11 56985.70 88888.00 2016-10-12 13:30:28.413 286 11367.17 15.12 56985.67 88888.00 2016-10-12 13:30:28.913 286 11367.11 15.17 56985.64 88888.00 2016-10-12 13:30:29.413 286 11367.12 15.17 56985.63 88888.00 2016-10-12 13:30:29.913 286 11367.16 15.16 56985.61 88888.00 2016-10-12 13:30:30.413 286 11367.16 15.13 56985.65 88888.00 2016-10-12 13:30:30.913 286 11367.12 15.16 56985.74 88888.00 2016-10-12 13:30:31.413 286 11367.18 15.15 56985.77 88888.00 2016-10-12 13:30:31.913 286 11367.18 15.13 56985.80 88888.00 2016-10-12 13:30:32.413 286 11367.11 15.13 56985.79 88888.00 2016-10-12 13:30:32.913 286 11367.12 15.10 56985.79 88888.00 2016-10-12 13:30:33.413 286 11367.11 15.12 56985.81 88888.00 2016-10-12 13:30:33.913 286 11367.09 15.15 56985.80 88888.00 2016-10-12 13:30:34.413 286 11367.17 15.13 56985.81 88888.00 2016-10-12 13:30:34.913 286 11367.19 15.10 56985.83 88888.00 2016-10-12 13:30:35.413 286 11367.12 15.11 56985.81 88888.00 2016-10-12 13:30:35.913 286 11367.12 15.11 56985.83 88888.00 2016-10-12 13:30:36.413 286 11367.12 15.13 56985.83 88888.00 2016-10-12 13:30:36.913 286 11367.14 15.15 56985.81 88888.00 2016-10-12 13:30:37.413 286 11367.11 15.10 56985.85 88888.00 2016-10-12 13:30:37.913 286 11367.14 15.05 56985.85 88888.00 2016-10-12 13:30:38.413 286 11367.15 15.09 56985.81 88888.00 2016-10-12 13:30:38.913 286 11367.09 15.05 56985.81 88888.00 2016-10-12 13:30:39.413 286 11367.11 15.06 56985.78 88888.00 2016-10-12 13:30:39.913 286 11367.16 15.09 56985.81 88888.00 2016-10-12 13:30:40.413 286 11367.14 15.04 56985.94 88888.00 2016-10-12 13:30:40.913 286 11367.10 15.08 56985.92 88888.00 2016-10-12 13:30:41.413 286 11367.11 15.05 56985.84 88888.00 2016-10-12 13:30:41.913 286 11367.09 15.05 56985.72 88888.00 2016-10-12 13:30:42.413 286 11367.07 15.09 56985.68 88888.00 2016-10-12 13:30:42.913 286 11367.10 15.06 56985.81 88888.00 2016-10-12 13:30:43.413 286 11367.08 15.03 56985.85 88888.00 2016-10-12 13:30:43.913 286 11367.03 14.98 56985.78 88888.00 2016-10-12 13:30:44.413 286 11367.04 14.98 56985.71 88888.00 2016-10-12 13:30:44.913 286 11367.02 15.03 56985.65 88888.00 2016-10-12 13:30:45.413 286 11367.03 15.02 56985.71 88888.00 2016-10-12 13:30:45.913 286 11367.07 14.99 56985.78 88888.00 2016-10-12 13:30:46.413 286 11367.08 14.99 56985.78 88888.00 2016-10-12 13:30:46.913 286 11367.00 14.95 56985.73 88888.00 2016-10-12 13:30:47.413 286 11366.96 14.94 56985.67 88888.00 2016-10-12 13:30:47.913 286 11367.05 14.94 56985.63 88888.00 2016-10-12 13:30:48.413 286 11367.05 14.95 56985.65 88888.00 2016-10-12 13:30:48.913 286 11366.98 14.98 56985.72 88888.00 2016-10-12 13:30:49.413 286 11366.96 14.94 56985.71 88888.00 2016-10-12 13:30:49.913 286 11366.89 14.87 56985.63 88888.00 2016-10-12 13:30:50.413 286 11366.86 14.85 56985.54 88888.00 2016-10-12 13:30:50.913 286 11366.89 14.88 56985.59 88888.00 2016-10-12 13:30:51.413 286 11366.93 14.89 56985.61 88888.00 2016-10-12 13:30:51.913 286 11366.86 14.90 56985.63 88888.00 2016-10-12 13:30:52.413 286 11366.82 14.88 56985.66 88888.00 2016-10-12 13:30:52.913 286 11366.86 14.87 56985.59 88888.00 2016-10-12 13:30:53.413 286 11366.86 14.83 56985.53 88888.00 2016-10-12 13:30:53.913 286 11366.84 14.82 56985.53 88888.00 2016-10-12 13:30:54.413 286 11366.83 14.78 56985.53 88888.00 2016-10-12 13:30:54.913 286 11366.82 14.75 56985.53 88888.00 2016-10-12 13:30:55.413 286 11366.77 14.78 56985.54 88888.00 2016-10-12 13:30:55.913 286 11366.80 14.79 56985.52 88888.00 2016-10-12 13:30:56.413 286 11366.81 14.78 56985.48 88888.00 2016-10-12 13:30:56.913 286 11366.76 14.75 56985.47 88888.00 2016-10-12 13:30:57.413 286 11366.80 14.75 56985.48 88888.00 2016-10-12 13:30:57.913 286 11366.77 14.72 56985.46 88888.00 2016-10-12 13:30:58.413 286 11366.72 14.69 56985.44 88888.00 2016-10-12 13:30:58.913 286 11366.72 14.65 56985.47 88888.00 2016-10-12 13:30:59.413 286 11366.80 14.67 56985.53 88888.00 2016-10-12 13:30:59.913 286 11366.76 14.63 56985.55 88888.00 2016-10-12 13:31:00.413 286 11366.75 14.62 56985.49 88888.00 2016-10-12 13:31:00.913 286 11366.81 14.68 56985.52 88888.00 2016-10-12 13:31:01.413 286 11366.79 14.67 56985.49 88888.00 2016-10-12 13:31:01.913 286 11366.74 14.69 56985.55 88888.00 2016-10-12 13:31:02.413 286 11366.75 14.65 56985.55 88888.00 2016-10-12 13:31:02.913 286 11366.81 14.61 56985.54 88888.00 2016-10-12 13:31:03.413 286 11366.75 14.61 56985.55 88888.00 2016-10-12 13:31:03.913 286 11366.74 14.64 56985.54 88888.00 2016-10-12 13:31:04.413 286 11366.74 14.67 56985.49 88888.00 2016-10-12 13:31:04.913 286 11366.70 14.58 56985.52 88888.00 2016-10-12 13:31:05.413 286 11366.68 14.62 56985.55 88888.00 2016-10-12 13:31:05.913 286 11366.73 14.63 56985.49 88888.00 2016-10-12 13:31:06.413 286 11366.70 14.60 56985.54 88888.00 2016-10-12 13:31:06.913 286 11366.67 14.58 56985.58 88888.00 2016-10-12 13:31:07.413 286 11366.75 14.63 56985.57 88888.00 2016-10-12 13:31:07.913 286 11366.77 14.61 56985.54 88888.00 2016-10-12 13:31:08.413 286 11366.69 14.62 56985.49 88888.00 2016-10-12 13:31:08.913 286 11366.72 14.61 56985.49 88888.00 2016-10-12 13:31:09.413 286 11366.79 14.61 56985.49 88888.00 2016-10-12 13:31:09.913 286 11366.75 14.62 56985.57 88888.00 2016-10-12 13:31:10.413 286 11366.77 14.65 56985.60 88888.00 2016-10-12 13:31:10.913 286 11366.82 14.65 56985.52 88888.00 2016-10-12 13:31:11.404 286 11366.77 14.63 56985.48 88888.00 2016-10-12 13:31:11.904 286 11366.74 14.64 56985.49 88888.00 2016-10-12 13:31:12.404 286 11366.83 14.62 56985.57 88888.00 2016-10-12 13:31:12.904 286 11366.87 14.62 56985.57 88888.00 2016-10-12 13:31:13.404 286 11366.82 14.65 56985.59 88888.00 2016-10-12 13:31:13.904 286 11366.86 14.65 56985.64 88888.00 2016-10-12 13:31:14.404 286 11366.93 14.63 56985.61 88888.00 2016-10-12 13:31:14.904 286 11366.89 14.60 56985.64 88888.00 2016-10-12 13:31:15.404 286 11366.88 14.63 56985.64 88888.00 2016-10-12 13:31:15.904 286 11366.93 14.63 56985.65 88888.00 2016-10-12 13:31:16.404 286 11366.90 14.60 56985.66 88888.00 2016-10-12 13:31:16.904 286 11366.89 14.62 56985.67 88888.00 2016-10-12 13:31:17.404 286 11366.93 14.69 56985.68 88888.00 2016-10-12 13:31:17.904 286 11366.93 14.68 56985.65 88888.00 2016-10-12 13:31:18.404 286 11366.97 14.68 56985.58 88888.00 2016-10-12 13:31:18.904 286 11366.96 14.68 56985.61 88888.00 2016-10-12 13:31:19.404 286 11366.97 14.67 56985.61 88888.00 2016-10-12 13:31:19.904 286 11366.87 14.69 56985.67 88888.00 2016-10-12 13:31:20.404 286 11366.90 14.71 56985.71 88888.00 2016-10-12 13:31:20.904 286 11366.96 14.70 56985.68 88888.00 2016-10-12 13:31:21.404 286 11366.94 14.69 56985.73 88888.00 2016-10-12 13:31:21.904 286 11366.94 14.71 56985.79 88888.00 2016-10-12 13:31:22.404 286 11367.02 14.71 56985.77 88888.00 2016-10-12 13:31:22.904 286 11367.01 14.68 56985.79 88888.00 2016-10-12 13:31:23.404 286 11366.93 14.68 56985.83 88888.00 2016-10-12 13:31:23.904 286 11366.93 14.72 56985.81 88888.00 2016-10-12 13:31:24.404 286 11366.97 14.71 56985.80 88888.00 2016-10-12 13:31:24.904 286 11366.96 14.71 56985.80 88888.00 2016-10-12 13:31:25.404 286 11366.98 14.74 56985.84 88888.00 2016-10-12 13:31:25.904 286 11366.95 14.69 56985.79 88888.00 2016-10-12 13:31:26.404 286 11366.93 14.68 56985.74 88888.00 2016-10-12 13:31:26.904 286 11366.96 14.69 56985.74 88888.00 2016-10-12 13:31:27.404 286 11366.94 14.70 56985.67 88888.00 2016-10-12 13:31:27.904 286 11366.95 14.71 56985.73 88888.00 2016-10-12 13:31:28.404 286 11366.96 14.69 56985.72 88888.00 2016-10-12 13:31:28.904 286 11367.02 14.65 56985.68 88888.00 2016-10-12 13:31:29.404 286 11366.97 14.65 56985.73 88888.00 2016-10-12 13:31:29.904 286 11366.95 14.62 56985.73 88888.00 2016-10-12 13:31:30.404 286 11366.98 14.61 56985.67 88888.00 2016-10-12 13:31:30.904 286 11367.00 14.58 56985.57 88888.00 2016-10-12 13:31:31.404 286 11366.94 14.60 56985.48 88888.00 2016-10-12 13:31:31.904 286 11367.02 14.61 56985.54 88888.00 2016-10-12 13:31:32.404 286 11367.07 14.57 56985.57 88888.00 2016-10-12 13:31:32.904 286 11367.10 14.53 56985.53 88888.00 2016-10-12 13:31:33.404 286 11367.16 14.55 56985.48 88888.00 2016-10-12 13:31:33.904 286 11367.14 14.53 56985.47 88888.00 2016-10-12 13:31:34.404 286 11367.14 14.54 56985.46 88888.00 2016-10-12 13:31:34.904 286 11367.21 14.51 56985.47 88888.00 2016-10-12 13:31:35.404 286 11367.18 14.50 56985.41 88888.00 2016-10-12 13:31:35.904 286 11367.16 14.45 56985.39 88888.00 2016-10-12 13:31:36.404 286 11367.14 14.42 56985.39 88888.00 2016-10-12 13:31:36.904 286 11367.21 14.42 56985.38 88888.00 2016-10-12 13:31:37.404 286 11367.22 14.42 56985.29 88888.00 2016-10-12 13:31:37.904 286 11367.17 14.43 56985.31 88888.00 2016-10-12 13:31:38.404 286 11367.19 14.44 56985.31 88888.00 2016-10-12 13:31:38.904 286 11367.21 14.41 56985.25 88888.00 2016-10-12 13:31:39.404 286 11367.18 14.40 56985.20 88888.00 2016-10-12 13:31:39.904 286 11367.26 14.40 56985.20 88888.00 2016-10-12 13:31:40.404 286 11367.29 14.40 56985.15 88888.00 2016-10-12 13:31:40.904 286 11367.28 14.37 56985.17 88888.00 2016-10-12 13:31:41.404 286 11367.29 14.37 56985.13 88888.00 2016-10-12 13:31:41.904 286 11367.32 14.34 56985.08 88888.00 2016-10-12 13:31:42.404 286 11367.33 14.36 56985.07 88888.00 2016-10-12 13:31:42.904 286 11367.31 14.36 56985.08 88888.00 2016-10-12 13:31:43.404 286 11367.31 14.35 56985.12 88888.00 2016-10-12 13:31:43.904 286 11367.36 14.30 56985.13 88888.00 2016-10-12 13:31:44.404 286 11367.32 14.24 56985.07 88888.00 2016-10-12 13:31:44.904 286 11367.36 14.27 56985.07 88888.00 2016-10-12 13:31:45.404 286 11367.39 14.30 56985.10 88888.00 2016-10-12 13:31:45.904 286 11367.33 14.31 56985.10 88888.00 2016-10-12 13:31:46.404 286 11367.32 14.31 56985.07 88888.00 2016-10-12 13:31:46.904 286 11367.33 14.30 56985.08 88888.00 2016-10-12 13:31:47.404 286 11367.32 14.29 56985.08 88888.00 2016-10-12 13:31:47.904 286 11367.31 14.31 56985.09 88888.00 2016-10-12 13:31:48.404 286 11367.37 14.30 56985.15 88888.00 2016-10-12 13:31:48.904 286 11367.39 14.29 56985.17 88888.00 2016-10-12 13:31:49.404 286 11367.33 14.33 56985.15 88888.00 2016-10-12 13:31:49.904 286 11367.35 14.37 56985.17 88888.00 2016-10-12 13:31:50.404 286 11367.36 14.35 56985.17 88888.00 2016-10-12 13:31:50.904 286 11367.31 14.37 56985.29 88888.00 2016-10-12 13:31:51.404 286 11367.33 14.38 56985.34 88888.00 2016-10-12 13:31:51.904 286 11367.35 14.35 56985.35 88888.00 2016-10-12 13:31:52.404 286 11367.26 14.35 56985.41 88888.00 2016-10-12 13:31:52.904 286 11367.26 14.40 56985.44 88888.00 2016-10-12 13:31:53.404 286 11367.33 14.42 56985.45 88888.00 2016-10-12 13:31:53.904 286 11367.30 14.38 56985.42 88888.00 2016-10-12 13:31:54.404 286 11367.29 14.41 56985.41 88888.00 2016-10-12 13:31:54.904 286 11367.33 14.42 56985.45 88888.00 2016-10-12 13:31:55.404 286 11367.30 14.43 56985.48 88888.00 2016-10-12 13:31:55.904 286 11367.29 14.47 56985.48 88888.00 2016-10-12 13:31:56.404 286 11367.32 14.49 56985.53 88888.00 2016-10-12 13:31:56.904 286 11367.36 14.45 56985.57 88888.00 2016-10-12 13:31:57.404 286 11367.33 14.41 56985.59 88888.00 2016-10-12 13:31:57.904 286 11367.30 14.45 56985.63 88888.00 2016-10-12 13:31:58.404 286 11367.31 14.48 56985.67 88888.00 2016-10-12 13:31:58.904 286 11367.33 14.48 56985.70 88888.00 2016-10-12 13:31:59.404 286 11367.31 14.44 56985.67 88888.00 2016-10-12 13:31:59.904 286 11367.36 14.45 56985.68 88888.00 2016-10-12 13:32:00.404 286 11367.37 14.47 56985.80 88888.00 2016-10-12 13:32:00.904 286 11367.37 14.49 56985.83 88888.00 2016-10-12 13:32:01.404 286 11367.36 14.49 56985.77 88888.00 2016-10-12 13:32:01.904 286 11367.33 14.54 56985.70 88888.00 2016-10-12 13:32:02.404 286 11367.31 14.55 56985.72 88888.00 2016-10-12 13:32:02.904 286 11367.35 14.54 56985.79 88888.00 2016-10-12 13:32:03.404 286 11367.39 14.53 56985.84 88888.00 2016-10-12 13:32:03.904 286 11367.35 14.51 56985.81 88888.00 2016-10-12 13:32:04.404 286 11367.35 14.50 56985.79 88888.00 2016-10-12 13:32:04.904 286 11367.38 14.48 56985.79 88888.00 2016-10-12 13:32:05.404 286 11367.42 14.47 56985.81 88888.00 2016-10-12 13:32:05.904 286 11367.38 14.49 56985.84 88888.00 2016-10-12 13:32:06.404 286 11367.38 14.50 56985.79 88888.00 2016-10-12 13:32:06.904 286 11367.44 14.48 56985.74 88888.00 2016-10-12 13:32:07.404 286 11367.42 14.45 56985.74 88888.00 2016-10-12 13:32:07.904 286 11367.43 14.47 56985.72 88888.00 2016-10-12 13:32:08.404 286 11367.50 14.47 56985.68 88888.00 2016-10-12 13:32:08.904 286 11367.45 14.47 56985.65 88888.00 2016-10-12 13:32:09.404 286 11367.43 14.47 56985.61 88888.00 2016-10-12 13:32:09.904 286 11367.49 14.53 56985.59 88888.00 2016-10-12 13:32:10.404 286 11367.46 14.51 56985.60 88888.00 2016-10-12 13:32:10.904 286 11367.47 14.48 56985.63 88888.00 2016-10-12 13:32:11.404 286 11367.51 14.43 56985.60 88888.00 2016-10-12 13:32:11.904 286 11367.51 14.42 56985.57 88888.00 2016-10-12 13:32:12.404 286 11367.52 14.38 56985.49 88888.00 2016-10-12 13:32:12.904 286 11367.61 14.35 56985.42 88888.00 2016-10-12 13:32:13.404 286 11367.61 14.37 56985.46 88888.00 2016-10-12 13:32:13.904 286 11367.59 14.36 56985.48 88888.00 2016-10-12 13:32:14.404 286 11367.63 14.33 56985.46 88888.00 2016-10-12 13:32:14.904 286 11367.69 14.30 56985.45 88888.00 2016-10-12 13:32:15.404 286 11367.66 14.28 56985.39 88888.00 2016-10-12 13:32:15.904 286 11367.67 14.30 56985.39 88888.00 2016-10-12 13:32:16.404 286 11367.74 14.36 56985.38 88888.00 2016-10-12 13:32:16.904 286 11367.73 14.30 56985.38 88888.00 2016-10-12 13:32:17.404 286 11367.70 14.29 56985.32 88888.00 2016-10-12 13:32:17.904 286 11367.73 14.28 56985.23 88888.00 2016-10-12 13:32:18.404 286 11367.73 14.26 56985.20 88888.00 2016-10-12 13:32:18.904 286 11367.74 14.27 56985.20 88888.00 2016-10-12 13:32:19.404 286 11367.78 14.29 56985.20 88888.00 2016-10-12 13:32:19.904 286 11367.86 14.31 56985.20 88888.00 2016-10-12 13:32:20.404 286 11367.83 14.31 56985.15 88888.00 2016-10-12 13:32:20.904 286 11367.85 14.31 56985.09 88888.00 2016-10-12 13:32:21.404 286 11367.88 14.33 56985.09 88888.00 2016-10-12 13:32:21.904 286 11367.90 14.30 56985.06 88888.00 2016-10-12 13:32:22.404 286 11367.95 14.28 56984.99 88888.00 2016-10-12 13:32:22.904 286 11367.97 14.27 56985.00 88888.00 2016-10-12 13:32:23.404 286 11367.97 14.22 56984.97 88888.00 2016-10-12 13:32:23.904 286 11367.87 14.23 56984.91 88888.00 2016-10-12 13:32:24.404 286 11367.91 14.20 56984.91 88888.00 2016-10-12 13:32:24.904 286 11367.97 14.20 56984.88 88888.00 2016-10-12 13:32:25.404 286 11367.91 14.17 56984.88 88888.00 2016-10-12 13:32:25.904 286 11367.90 14.17 56984.87 88888.00 2016-10-12 13:32:26.404 286 11367.92 14.15 56984.84 88888.00 2016-10-12 13:32:26.904 286 11367.97 14.10 56984.86 88888.00 2016-10-12 13:32:27.404 286 11368.00 14.11 56984.78 88888.00 2016-10-12 13:32:27.904 286 11368.06 14.11 56984.75 88888.00 2016-10-12 13:32:28.404 286 11368.05 14.10 56984.77 88888.00 2016-10-12 13:32:28.904 286 11368.00 14.09 56984.77 88888.00 2016-10-12 13:32:29.404 286 11368.05 14.10 56984.78 88888.00 2016-10-12 13:32:29.904 286 11368.04 14.11 56984.80 88888.00 2016-10-12 13:32:30.404 286 11368.05 14.07 56984.69 88888.00 2016-10-12 13:32:30.904 286 11368.05 14.07 56984.55 88888.00 2016-10-12 13:32:31.404 286 11368.07 14.02 56984.55 88888.00 2016-10-12 13:32:31.904 286 11368.08 14.01 56984.55 88888.00 2016-10-12 13:32:32.404 286 11368.07 13.95 56984.48 88888.00 2016-10-12 13:32:32.904 286 11368.13 13.92 56984.45 88888.00 2016-10-12 13:32:33.404 286 11368.09 13.94 56984.43 88888.00 2016-10-12 13:32:33.904 286 11368.06 13.92 56984.45 88888.00 2016-10-12 13:32:34.404 286 11368.15 13.92 56984.48 88888.00 2016-10-12 13:32:34.904 286 11368.13 13.94 56984.43 88888.00 2016-10-12 13:32:35.404 286 11368.12 13.93 56984.37 88888.00 2016-10-12 13:32:35.904 286 11368.15 13.89 56984.37 88888.00 2016-10-12 13:32:36.404 286 11368.14 13.85 56984.33 88888.00 2016-10-12 13:32:36.904 286 11368.11 13.83 56984.37 88888.00 2016-10-12 13:32:37.404 286 11368.21 13.85 56984.36 88888.00 2016-10-12 13:32:37.904 286 11368.22 13.83 56984.31 88888.00 2016-10-12 13:32:38.404 286 11368.23 13.86 56984.30 88888.00 2016-10-12 13:32:38.904 286 11368.22 13.86 56984.26 88888.00 2016-10-12 13:32:39.404 286 11368.23 13.83 56984.32 88888.00 2016-10-12 13:32:39.904 286 11368.20 13.82 56984.36 88888.00 2016-10-12 13:32:40.404 286 11368.20 13.79 56984.29 88888.00 2016-10-12 13:32:40.904 286 11368.25 13.77 56984.25 88888.00 2016-10-12 13:32:41.404 286 11368.25 13.81 56984.23 88888.00 2016-10-12 13:32:41.904 286 11368.20 13.82 56984.24 88888.00 2016-10-12 13:32:42.404 286 11368.26 13.76 56984.27 88888.00 2016-10-12 13:32:42.904 286 11368.23 13.74 56984.30 88888.00 2016-10-12 13:32:43.404 286 11368.23 13.72 56984.30 88888.00 2016-10-12 13:32:43.904 286 11368.33 13.73 56984.22 88888.00 2016-10-12 13:32:44.404 286 11368.30 13.70 56984.16 88888.00 2016-10-12 13:32:44.904 286 11368.27 13.72 56984.19 88888.00 2016-10-12 13:32:45.404 286 11368.32 13.72 56984.22 88888.00 2016-10-12 13:32:45.904 286 11368.32 13.72 56984.20 88888.00 2016-10-12 13:32:46.404 286 11368.23 13.70 56984.23 88888.00 2016-10-12 13:32:46.904 286 11368.29 13.68 56984.24 88888.00 2016-10-12 13:32:47.404 286 11368.30 13.69 56984.19 88888.00 2016-10-12 13:32:47.904 286 11368.32 13.70 56984.20 88888.00 2016-10-12 13:32:48.404 286 11368.32 13.66 56984.20 88888.00 2016-10-12 13:32:48.904 286 11368.36 13.67 56984.26 88888.00 2016-10-12 13:32:49.404 286 11368.35 13.69 56984.26 88888.00 2016-10-12 13:32:49.904 286 11368.30 13.69 56984.26 88888.00 2016-10-12 13:32:50.404 286 11368.32 13.69 56984.18 88888.00 2016-10-12 13:32:50.904 286 11368.36 13.67 56984.20 88888.00 2016-10-12 13:32:51.404 286 11368.32 13.65 56984.24 88888.00 2016-10-12 13:32:51.904 286 11368.29 13.70 56984.23 88888.00 2016-10-12 13:32:52.404 286 11368.34 13.67 56984.24 88888.00 2016-10-12 13:32:52.904 286 11368.34 13.66 56984.24 88888.00 2016-10-12 13:32:53.404 286 11368.32 13.65 56984.29 88888.00 2016-10-12 13:32:53.904 286 11368.36 13.65 56984.26 88888.00 2016-10-12 13:32:54.404 286 11368.35 13.63 56984.26 88888.00 2016-10-12 13:32:54.904 286 11368.32 13.67 56984.27 88888.00 2016-10-12 13:32:55.404 286 11368.34 13.68 56984.27 88888.00 2016-10-12 13:32:55.904 286 11368.27 13.63 56984.31 88888.00 2016-10-12 13:32:56.404 286 11368.22 13.61 56984.36 88888.00 2016-10-12 13:32:56.904 286 11368.26 13.63 56984.30 88888.00 2016-10-12 13:32:57.404 286 11368.29 13.63 56984.29 88888.00 2016-10-12 13:32:57.904 286 11368.28 13.60 56984.27 88888.00 2016-10-12 13:32:58.404 286 11368.25 13.62 56984.29 88888.00 2016-10-12 13:32:58.904 286 11368.26 13.60 56984.29 88888.00 2016-10-12 13:32:59.404 286 11368.23 13.58 56984.24 88888.00 2016-10-12 13:32:59.904 286 11368.21 13.60 56984.22 88888.00 2016-10-12 13:33:00.404 286 11368.22 13.56 56984.22 88888.00 2016-10-12 13:33:00.904 286 11368.22 13.55 56984.22 88888.00 2016-10-12 13:33:01.404 286 11368.18 13.58 56984.25 88888.00 2016-10-12 13:33:01.904 286 11368.23 13.58 56984.24 88888.00 2016-10-12 13:33:02.404 286 11368.25 13.54 56984.23 88888.00 2016-10-12 13:33:02.904 286 11368.20 13.55 56984.22 88888.00 2016-10-12 13:33:03.404 286 11368.18 13.55 56984.20 88888.00 2016-10-12 13:33:03.904 286 11368.23 13.47 56984.14 88888.00 2016-10-12 13:33:04.404 286 11368.20 13.51 56984.19 88888.00 2016-10-12 13:33:04.904 286 11368.19 13.55 56984.26 88888.00 2016-10-12 13:33:05.404 286 11368.25 13.55 56984.29 88888.00 2016-10-12 13:33:05.904 286 11368.22 13.53 56984.20 88888.00 2016-10-12 13:33:06.404 286 11368.19 13.51 56984.16 88888.00 2016-10-12 13:33:06.904 286 11368.22 13.49 56984.18 88888.00 2016-10-12 13:33:07.404 286 11368.19 13.49 56984.24 88888.00 2016-10-12 13:33:07.904 286 11368.18 13.51 56984.22 88888.00 2016-10-12 13:33:08.404 286 11368.16 13.46 56984.19 88888.00 2016-10-12 13:33:08.904 286 11368.16 13.46 56984.14 88888.00 2016-10-12 13:33:09.404 286 11368.09 13.46 56984.16 88888.00 2016-10-12 13:33:09.904 286 11368.11 13.48 56984.23 88888.00 2016-10-12 13:33:10.404 286 11368.21 13.46 56984.17 88888.00 2016-10-12 13:33:10.904 286 11368.18 13.41 56984.16 88888.00 2016-10-12 13:33:11.404 286 11368.14 13.39 56984.13 88888.00 2016-10-12 13:33:11.904 286 11368.18 13.38 56984.14 88888.00 2016-10-12 13:33:12.404 286 11368.14 13.41 56984.17 88888.00 2016-10-12 13:33:12.904 286 11368.13 13.41 56984.12 88888.00 2016-10-12 13:33:13.404 286 11368.19 13.43 56984.11 88888.00 2016-10-12 13:33:13.904 286 11368.18 13.40 56984.22 88888.00 2016-10-12 13:33:14.404 286 11368.15 13.38 56984.31 88888.00 2016-10-12 13:33:14.904 286 11368.15 13.35 56984.35 88888.00 2016-10-12 13:33:15.404 286 11368.15 13.34 56984.35 88888.00 2016-10-12 13:33:15.904 286 11368.09 13.34 56984.29 88888.00 2016-10-12 13:33:16.404 286 11368.14 13.36 56984.26 88888.00 2016-10-12 13:33:16.904 286 11368.16 13.36 56984.27 88888.00 2016-10-12 13:33:17.404 286 11368.14 13.36 56984.33 88888.00 2016-10-12 13:33:17.904 286 11368.08 13.36 56984.32 88888.00 2016-10-12 13:33:18.404 286 11368.15 13.34 56984.37 88888.00 2016-10-12 13:33:18.904 286 11368.12 13.33 56984.33 88888.00 2016-10-12 13:33:19.404 286 11368.07 13.38 56984.39 88888.00 2016-10-12 13:33:19.904 286 11368.14 13.42 56984.35 88888.00 2016-10-12 13:33:20.404 286 11368.13 13.43 56984.42 88888.00 2016-10-12 13:33:20.904 286 11368.07 13.40 56984.45 88888.00 2016-10-12 13:33:21.404 286 11368.07 13.40 56984.48 88888.00 2016-10-12 13:33:21.904 286 11368.09 13.40 56984.43 88888.00 2016-10-12 13:33:22.404 286 11368.05 13.42 56984.44 88888.00 2016-10-12 13:33:22.904 286 11368.07 13.48 56984.51 88888.00 2016-10-12 13:33:23.404 286 11368.11 13.51 56984.55 88888.00 2016-10-12 13:33:23.904 286 11368.07 13.43 56984.67 88888.00 2016-10-12 13:33:24.404 286 11368.00 13.41 56984.67 88888.00 2016-10-12 13:33:24.904 286 11368.05 13.48 56984.59 88888.00 2016-10-12 13:33:25.404 286 11368.07 13.52 56984.58 88888.00 2016-10-12 13:33:25.904 286 11368.06 13.51 56984.67 88888.00 2016-10-12 13:33:26.404 286 11368.06 13.53 56984.76 88888.00 2016-10-12 13:33:26.904 286 11368.08 13.52 56984.77 88888.00 2016-10-12 13:33:27.404 286 11368.02 13.48 56984.72 88888.00 2016-10-12 13:33:27.904 286 11368.04 13.52 56984.76 88888.00 2016-10-12 13:33:28.404 286 11368.05 13.54 56984.69 88888.00 2016-10-12 13:33:28.904 286 11368.06 13.49 56984.71 88888.00 2016-10-12 13:33:29.404 286 11368.05 13.56 56984.82 88888.00 2016-10-12 13:33:29.904 286 11368.12 13.55 56984.91 88888.00 2016-10-12 13:33:30.404 286 11368.13 13.52 56984.94 88888.00 2016-10-12 13:33:30.904 286 11368.08 13.54 56984.89 88888.00 2016-10-12 13:33:31.404 286 11368.11 13.51 56984.87 88888.00 2016-10-12 13:33:31.904 286 11368.09 13.51 56984.82 88888.00 2016-10-12 13:33:32.404 286 11368.08 13.55 56984.88 88888.00 2016-10-12 13:33:32.904 286 11368.12 13.58 56984.91 88888.00 2016-10-12 13:33:33.404 286 11368.09 13.59 56985.01 88888.00 2016-10-12 13:33:33.904 286 11368.02 13.56 56984.89 88888.00 2016-10-12 13:33:34.404 286 11368.04 13.56 56984.84 88888.00 2016-10-12 13:33:34.904 286 11368.13 13.58 56984.83 88888.00 2016-10-12 13:33:35.404 286 11368.14 13.63 56984.82 88888.00 2016-10-12 13:33:35.904 286 11368.12 13.65 56984.87 88888.00 2016-10-12 13:33:36.405 286 11368.13 13.62 56984.94 88888.00 2016-10-12 13:33:36.905 286 11368.04 13.60 56984.91 88888.00 2016-10-12 13:33:37.405 286 11368.05 13.62 56984.87 88888.00 2016-10-12 13:33:37.905 286 11368.06 13.62 56984.87 88888.00 2016-10-12 13:33:38.405 286 11368.14 13.65 56984.84 88888.00 2016-10-12 13:33:38.905 286 11368.14 13.60 56984.95 88888.00 2016-10-12 13:33:39.405 286 11368.14 13.60 56985.01 88888.00 2016-10-12 13:33:39.905 286 11368.09 13.60 56985.00 88888.00 2016-10-12 13:33:40.405 286 11368.08 13.58 56984.95 88888.00 2016-10-12 13:33:40.905 286 11368.12 13.58 56984.89 88888.00 2016-10-12 13:33:41.405 286 11368.20 13.65 56984.86 88888.00 2016-10-12 13:33:41.905 286 11368.19 13.67 56984.91 88888.00 2016-10-12 13:33:42.405 286 11368.16 13.63 56985.01 88888.00 2016-10-12 13:33:42.905 286 11368.18 13.61 56985.04 88888.00 2016-10-12 13:33:43.405 286 11368.16 13.58 56984.99 88888.00 2016-10-12 13:33:43.905 286 11368.16 13.61 56984.91 88888.00 2016-10-12 13:33:44.405 286 11368.21 13.67 56984.96 88888.00 2016-10-12 13:33:44.905 286 11368.23 13.67 56985.02 88888.00 2016-10-12 13:33:45.405 286 11368.15 13.62 56985.04 88888.00 2016-10-12 13:33:45.905 286 11368.11 13.61 56985.03 88888.00 2016-10-12 13:33:46.405 286 11368.08 13.61 56984.96 88888.00 2016-10-12 13:33:46.905 286 11368.09 13.65 56984.86 88888.00 2016-10-12 13:33:47.405 286 11368.19 13.69 56984.90 88888.00 2016-10-12 13:33:47.905 286 11368.19 13.70 56984.97 88888.00 2016-10-12 13:33:48.405 286 11368.14 13.66 56985.01 88888.00 2016-10-12 13:33:48.905 286 11368.11 13.65 56985.00 88888.00 2016-10-12 13:33:49.405 286 11368.14 13.69 56984.91 88888.00 2016-10-12 13:33:49.905 286 11368.14 13.68 56984.96 88888.00 2016-10-12 13:33:50.405 286 11368.11 13.72 56985.00 88888.00 2016-10-12 13:33:50.905 286 11368.16 13.76 56985.04 88888.00 2016-10-12 13:33:51.405 286 11368.15 13.73 56985.04 88888.00 2016-10-12 13:33:51.905 286 11368.09 13.70 56985.09 88888.00 2016-10-12 13:33:52.405 286 11368.04 13.72 56985.07 88888.00 2016-10-12 13:33:52.905 286 11368.08 13.73 56985.03 88888.00 2016-10-12 13:33:53.405 286 11368.08 13.72 56985.03 88888.00 2016-10-12 13:33:53.905 286 11368.11 13.73 56985.09 88888.00 2016-10-12 13:33:54.405 286 11368.16 13.73 56985.10 88888.00 2016-10-12 13:33:54.905 286 11368.11 13.74 56985.14 88888.00 2016-10-12 13:33:55.405 286 11368.05 13.72 56985.10 88888.00 2016-10-12 13:33:55.905 286 11368.06 13.69 56985.16 88888.00 2016-10-12 13:33:56.405 286 11368.07 13.76 56985.14 88888.00 2016-10-12 13:33:56.905 286 11368.06 13.83 56985.15 88888.00 2016-10-12 13:33:57.405 286 11368.11 13.83 56985.13 88888.00 2016-10-12 13:33:57.905 286 11368.07 13.81 56985.17 88888.00 2016-10-12 13:33:58.405 286 11367.98 13.77 56985.20 88888.00 2016-10-12 13:33:58.905 286 11367.99 13.79 56985.17 88888.00 2016-10-12 13:33:59.405 286 11368.04 13.86 56985.19 88888.00 2016-10-12 13:33:59.905 286 11368.02 13.90 56985.16 88888.00 2016-10-12 13:34:00.405 286 11368.05 13.85 56985.25 88888.00 2016-10-12 13:34:00.905 286 11368.12 13.79 56985.28 88888.00 2016-10-12 13:34:01.405 286 11368.06 13.74 56985.16 88888.00 2016-10-12 13:34:01.905 286 11368.02 13.79 56985.12 88888.00 2016-10-12 13:34:02.405 286 11368.04 13.83 56985.16 88888.00 2016-10-12 13:34:02.905 286 11368.05 13.79 56985.20 88888.00 2016-10-12 13:34:03.405 286 11368.05 13.79 56985.22 88888.00 2016-10-12 13:34:03.905 286 11368.00 13.79 56985.25 88888.00 2016-10-12 13:34:04.405 286 11368.00 13.80 56985.22 88888.00 2016-10-12 13:34:04.905 286 11367.95 13.79 56985.16 88888.00 2016-10-12 13:34:05.405 286 11367.92 13.82 56985.22 88888.00 2016-10-12 13:34:05.905 286 11367.98 13.83 56985.27 88888.00 2016-10-12 13:34:06.405 286 11367.97 13.82 56985.28 88888.00 2016-10-12 13:34:06.905 286 11367.92 13.76 56985.34 88888.00 2016-10-12 13:34:07.405 286 11367.93 13.77 56985.29 88888.00 2016-10-12 13:34:07.905 286 11367.92 13.77 56985.27 88888.00 2016-10-12 13:34:08.405 286 11367.92 13.80 56985.26 88888.00 2016-10-12 13:34:08.905 286 11367.94 13.82 56985.34 88888.00 2016-10-12 13:34:09.405 286 11367.95 13.83 56985.44 88888.00 2016-10-12 13:34:09.905 286 11367.83 13.80 56985.44 88888.00 2016-10-12 13:34:10.405 286 11367.80 13.77 56985.38 88888.00 2016-10-12 13:34:10.905 286 11367.90 13.77 56985.35 88888.00 2016-10-12 13:34:11.405 286 11367.86 13.80 56985.33 88888.00 2016-10-12 13:34:11.905 286 11367.83 13.87 56985.41 88888.00 2016-10-12 13:34:12.405 286 11367.86 13.83 56985.46 88888.00 2016-10-12 13:34:12.905 286 11367.80 13.80 56985.44 88888.00 2016-10-12 13:34:13.405 286 11367.77 13.80 56985.34 88888.00 2016-10-12 13:34:13.905 286 11367.78 13.83 56985.33 88888.00 2016-10-12 13:34:14.405 286 11367.76 13.83 56985.39 88888.00 2016-10-12 13:34:14.905 286 11367.73 13.80 56985.36 88888.00 2016-10-12 13:34:15.405 286 11367.77 13.77 56985.38 88888.00 2016-10-12 13:34:15.905 286 11367.77 13.77 56985.44 88888.00 2016-10-12 13:34:16.405 286 11367.67 13.75 56985.36 88888.00 2016-10-12 13:34:16.905 286 11367.70 13.75 56985.28 88888.00 2016-10-12 13:34:17.405 286 11367.73 13.80 56985.29 88888.00 2016-10-12 13:34:17.905 286 11367.71 13.82 56985.31 88888.00 2016-10-12 13:34:18.405 286 11367.69 13.85 56985.36 88888.00 2016-10-12 13:34:18.905 286 11367.70 13.82 56985.31 88888.00 2016-10-12 13:34:19.405 286 11367.67 13.79 56985.26 88888.00 2016-10-12 13:34:19.905 286 11367.66 13.83 56985.29 88888.00 2016-10-12 13:34:20.405 286 11367.72 13.81 56985.33 88888.00 2016-10-12 13:34:20.905 286 11367.71 13.76 56985.36 88888.00 2016-10-12 13:34:21.405 286 11367.70 13.77 56985.39 88888.00 2016-10-12 13:34:21.905 286 11367.74 13.76 56985.38 88888.00 2016-10-12 13:34:22.405 286 11367.70 13.70 56985.38 88888.00 2016-10-12 13:34:22.905 286 11367.66 13.73 56985.42 88888.00 2016-10-12 13:34:23.405 286 11367.73 13.74 56985.40 88888.00 2016-10-12 13:34:23.905 286 11367.74 13.70 56985.36 88888.00 2016-10-12 13:34:24.405 286 11367.73 13.69 56985.40 88888.00 2016-10-12 13:34:24.905 286 11367.74 13.73 56985.38 88888.00 2016-10-12 13:34:25.405 286 11367.73 13.74 56985.41 88888.00 2016-10-12 13:34:25.905 286 11367.65 13.72 56985.34 88888.00 2016-10-12 13:34:26.405 286 11367.60 13.74 56985.38 88888.00 2016-10-12 13:34:26.905 286 11367.66 13.75 56985.32 88888.00 2016-10-12 13:34:27.405 286 11367.69 13.76 56985.35 88888.00 2016-10-12 13:34:27.905 286 11367.67 13.77 56985.36 88888.00 2016-10-12 13:34:28.405 286 11367.64 13.73 56985.40 88888.00 2016-10-12 13:34:28.905 286 11367.63 13.69 56985.38 88888.00 2016-10-12 13:34:29.405 286 11367.58 13.70 56985.35 88888.00 2016-10-12 13:34:29.905 286 11367.65 13.73 56985.31 88888.00 2016-10-12 13:34:30.405 286 11367.72 13.69 56985.38 88888.00 2016-10-12 13:34:30.905 286 11367.66 13.70 56985.47 88888.00 2016-10-12 13:34:31.405 286 11367.65 13.70 56985.44 88888.00 2016-10-12 13:34:31.905 286 11367.66 13.68 56985.40 88888.00 2016-10-12 13:34:32.405 286 11367.59 13.72 56985.35 88888.00 2016-10-12 13:34:32.905 286 11367.59 13.74 56985.35 88888.00 2016-10-12 13:34:33.405 286 11367.65 13.77 56985.35 88888.00 2016-10-12 13:34:33.905 286 11367.60 13.75 56985.38 88888.00 2016-10-12 13:34:34.405 286 11367.58 13.72 56985.38 88888.00 2016-10-12 13:34:34.905 286 11367.59 13.73 56985.36 88888.00 2016-10-12 13:34:35.405 286 11367.56 13.70 56985.29 88888.00 2016-10-12 13:34:35.905 286 11367.54 13.73 56985.31 88888.00 2016-10-12 13:34:36.405 286 11367.57 13.70 56985.39 88888.00 2016-10-12 13:34:36.905 286 11367.58 13.72 56985.44 88888.00 2016-10-12 13:34:37.405 286 11367.56 13.72 56985.45 88888.00 2016-10-12 13:34:37.905 286 11367.57 13.72 56985.45 88888.00 2016-10-12 13:34:38.405 286 11367.59 13.70 56985.45 88888.00 2016-10-12 13:34:38.905 286 11367.57 13.75 56985.48 88888.00 2016-10-12 13:34:39.405 286 11367.63 13.82 56985.54 88888.00 2016-10-12 13:34:39.905 286 11367.66 13.75 56985.58 88888.00 2016-10-12 13:34:40.405 286 11367.58 13.74 56985.54 88888.00 2016-10-12 13:34:40.905 286 11367.57 13.74 56985.53 88888.00 2016-10-12 13:34:41.405 286 11367.58 13.73 56985.51 88888.00 2016-10-12 13:34:41.905 286 11367.54 13.75 56985.47 88888.00 2016-10-12 13:34:42.405 286 11367.51 13.76 56985.52 88888.00 2016-10-12 13:34:42.905 286 11367.57 13.77 56985.53 88888.00 2016-10-12 13:34:43.405 286 11367.57 13.80 56985.61 88888.00 2016-10-12 13:34:43.905 286 11367.52 13.80 56985.65 88888.00 2016-10-12 13:34:44.405 286 11367.51 13.77 56985.63 88888.00 2016-10-12 13:34:44.905 286 11367.53 13.75 56985.66 88888.00 2016-10-12 13:34:45.405 286 11367.51 13.75 56985.63 88888.00 2016-10-12 13:34:45.905 286 11367.49 13.75 56985.65 88888.00 2016-10-12 13:34:46.405 286 11367.56 13.72 56985.68 88888.00 2016-10-12 13:34:46.905 286 11367.49 13.67 56985.65 88888.00 2016-10-12 13:34:47.405 286 11367.47 13.66 56985.64 88888.00 2016-10-12 13:34:47.905 286 11367.47 13.72 56985.72 88888.00 2016-10-12 13:34:48.405 286 11367.45 13.74 56985.70 88888.00 2016-10-12 13:34:48.905 286 11367.46 13.74 56985.72 88888.00 2016-10-12 13:34:49.405 286 11367.53 13.75 56985.79 88888.00 2016-10-12 13:34:49.905 286 11367.53 13.70 56985.84 88888.00 2016-10-12 13:34:50.405 286 11367.42 13.67 56985.79 88888.00 2016-10-12 13:34:50.905 286 11367.40 13.69 56985.73 88888.00 2016-10-12 13:34:51.405 286 11367.44 13.74 56985.79 88888.00 2016-10-12 13:34:51.905 286 11367.42 13.77 56985.78 88888.00 2016-10-12 13:34:52.405 286 11367.39 13.77 56985.80 88888.00 2016-10-12 13:34:52.905 286 11367.39 13.72 56985.84 88888.00 2016-10-12 13:34:53.405 286 11367.37 13.68 56985.86 88888.00 2016-10-12 13:34:53.905 286 11367.38 13.69 56985.87 88888.00 2016-10-12 13:34:54.405 286 11367.40 13.77 56985.92 88888.00 2016-10-12 13:34:54.905 286 11367.37 13.79 56985.97 88888.00 2016-10-12 13:34:55.405 286 11367.31 13.76 56985.99 88888.00 2016-10-12 13:34:55.905 286 11367.37 13.75 56986.02 88888.00 2016-10-12 13:34:56.405 286 11367.39 13.74 56986.04 88888.00 2016-10-12 13:34:56.905 286 11367.38 13.80 56986.03 88888.00 2016-10-12 13:34:57.405 286 11367.39 13.81 56986.00 88888.00 2016-10-12 13:34:57.905 286 11367.38 13.82 56986.05 88888.00 2016-10-12 13:34:58.405 286 11367.33 13.77 56986.08 88888.00 2016-10-12 13:34:58.905 286 11367.29 13.77 56986.10 88888.00 2016-10-12 13:34:59.405 286 11367.36 13.77 56986.04 88888.00 2016-10-12 13:34:59.905 286 11367.32 13.83 56986.06 88888.00 2016-10-12 13:35:00.405 286 11367.29 13.85 56986.00 88888.00 2016-10-12 13:35:00.905 286 11367.30 13.81 56986.02 88888.00 2016-10-12 13:35:01.405 286 11367.30 13.75 56986.15 88888.00 2016-10-12 13:35:01.905 286 11367.29 13.74 56986.17 88888.00 2016-10-12 13:35:02.405 286 11367.26 13.79 56986.09 88888.00 2016-10-12 13:35:02.905 286 11367.29 13.81 56986.05 88888.00 2016-10-12 13:35:03.405 286 11367.29 13.86 56986.08 88888.00 2016-10-12 13:35:03.905 286 11367.30 13.88 56986.13 88888.00 2016-10-12 13:35:04.405 286 11367.30 13.85 56986.16 88888.00 2016-10-12 13:35:04.905 286 11367.24 13.86 56986.19 88888.00 2016-10-12 13:35:05.405 286 11367.19 13.86 56986.18 88888.00 2016-10-12 13:35:05.905 286 11367.24 13.88 56986.12 88888.00 2016-10-12 13:35:06.405 286 11367.22 13.86 56986.10 88888.00 2016-10-12 13:35:06.905 286 11367.18 13.87 56986.13 88888.00 2016-10-12 13:35:07.405 286 11367.19 13.88 56986.21 88888.00 2016-10-12 13:35:07.905 286 11367.22 13.87 56986.21 88888.00 2016-10-12 13:35:08.405 286 11367.17 13.86 56986.23 88888.00 2016-10-12 13:35:08.905 286 11367.21 13.86 56986.25 88888.00 2016-10-12 13:35:09.405 286 11367.26 13.85 56986.26 88888.00 2016-10-12 13:35:09.905 286 11367.21 13.81 56986.24 88888.00 2016-10-12 13:35:10.405 286 11367.19 13.82 56986.26 88888.00 2016-10-12 13:35:10.905 286 11367.21 13.83 56986.24 88888.00 2016-10-12 13:35:11.405 286 11367.16 13.83 56986.19 88888.00 2016-10-12 13:35:11.905 286 11367.11 13.86 56986.19 88888.00 2016-10-12 13:35:12.405 286 11367.15 13.88 56986.18 88888.00 2016-10-12 13:35:12.905 286 11367.14 13.87 56986.18 88888.00 2016-10-12 13:35:13.405 286 11367.12 13.90 56986.19 88888.00 2016-10-12 13:35:13.905 286 11367.12 13.88 56986.22 88888.00 2016-10-12 13:35:14.405 286 11367.14 13.86 56986.23 88888.00 2016-10-12 13:35:14.905 286 11367.11 13.87 56986.29 88888.00 2016-10-12 13:35:15.405 286 11367.18 13.90 56986.32 88888.00 2016-10-12 13:35:15.905 286 11367.18 13.89 56986.31 88888.00 2016-10-12 13:35:16.405 286 11367.14 13.87 56986.30 88888.00 2016-10-12 13:35:16.905 286 11367.14 13.88 56986.26 88888.00 2016-10-12 13:35:17.405 286 11367.17 13.89 56986.29 88888.00 2016-10-12 13:35:17.905 286 11367.14 13.86 56986.31 88888.00 2016-10-12 13:35:18.405 286 11367.12 13.90 56986.30 88888.00 2016-10-12 13:35:18.905 286 11367.16 13.93 56986.31 88888.00 2016-10-12 13:35:19.405 286 11367.16 13.94 56986.32 88888.00 2016-10-12 13:35:19.905 286 11367.14 13.93 56986.30 88888.00 2016-10-12 13:35:20.405 286 11367.09 13.93 56986.37 88888.00 2016-10-12 13:35:20.905 286 11367.09 13.90 56986.28 88888.00 2016-10-12 13:35:21.405 286 11367.04 13.93 56986.24 88888.00 2016-10-12 13:35:21.905 286 11367.11 13.95 56986.29 88888.00 2016-10-12 13:35:22.405 286 11367.11 13.94 56986.31 88888.00 2016-10-12 13:35:22.905 286 11367.07 13.89 56986.32 88888.00 2016-10-12 13:35:23.405 286 11367.04 13.90 56986.32 88888.00 2016-10-12 13:35:23.905 286 11367.07 13.89 56986.35 88888.00 2016-10-12 13:35:24.405 286 11367.09 13.93 56986.32 88888.00 2016-10-12 13:35:24.905 286 11367.10 13.97 56986.35 88888.00 2016-10-12 13:35:25.405 286 11367.14 13.96 56986.36 88888.00 2016-10-12 13:35:25.905 286 11367.11 13.95 56986.41 88888.00 2016-10-12 13:35:26.405 286 11367.00 13.95 56986.36 88888.00 2016-10-12 13:35:26.905 286 11367.05 13.96 56986.35 88888.00 2016-10-12 13:35:27.405 286 11367.12 14.00 56986.38 88888.00 2016-10-12 13:35:27.905 286 11367.08 14.03 56986.42 88888.00 2016-10-12 13:35:28.405 286 11367.03 14.08 56986.44 88888.00 2016-10-12 13:35:28.905 286 11367.02 14.01 56986.43 88888.00 2016-10-12 13:35:29.405 286 11366.98 14.01 56986.42 88888.00 2016-10-12 13:35:29.905 286 11367.02 14.06 56986.42 88888.00 2016-10-12 13:35:30.405 286 11367.00 14.09 56986.49 88888.00 2016-10-12 13:35:30.905 286 11366.98 14.09 56986.57 88888.00 2016-10-12 13:35:31.405 286 11366.93 14.08 56986.60 88888.00 2016-10-12 13:35:31.905 286 11366.90 14.07 56986.55 88888.00 2016-10-12 13:35:32.405 286 11366.86 14.02 56986.60 88888.00 2016-10-12 13:35:32.905 286 11366.88 14.07 56986.58 88888.00 2016-10-12 13:35:33.405 286 11366.95 14.10 56986.61 88888.00 2016-10-12 13:35:33.905 286 11366.90 14.07 56986.62 88888.00 2016-10-12 13:35:34.405 286 11366.91 14.04 56986.68 88888.00 2016-10-12 13:35:34.905 286 11366.95 14.06 56986.66 88888.00 2016-10-12 13:35:35.405 286 11366.94 14.10 56986.66 88888.00 2016-10-12 13:35:35.905 286 11366.83 14.14 56986.69 88888.00 2016-10-12 13:35:36.405 286 11366.90 14.13 56986.76 88888.00 2016-10-12 13:35:36.905 286 11366.95 14.14 56986.75 88888.00 2016-10-12 13:35:37.405 286 11366.93 14.13 56986.73 88888.00 2016-10-12 13:35:37.905 286 11366.90 14.11 56986.67 88888.00 2016-10-12 13:35:38.405 286 11366.90 14.11 56986.67 88888.00 2016-10-12 13:35:38.905 286 11366.88 14.15 56986.76 88888.00 2016-10-12 13:35:39.405 286 11366.87 14.14 56986.82 88888.00 2016-10-12 13:35:39.905 286 11366.87 14.16 56986.85 88888.00 2016-10-12 13:35:40.405 286 11366.77 14.13 56986.81 88888.00 2016-10-12 13:35:40.905 286 11366.73 14.14 56986.83 88888.00 2016-10-12 13:35:41.405 286 11366.81 14.21 56986.89 88888.00 2016-10-12 13:35:41.905 286 11366.83 14.22 56986.90 88888.00 2016-10-12 13:35:42.405 286 11366.77 14.23 56986.95 88888.00 2016-10-12 13:35:42.905 286 11366.75 14.26 56986.89 88888.00 2016-10-12 13:35:43.405 286 11366.79 14.23 56986.88 88888.00 2016-10-12 13:35:43.905 286 11366.74 14.19 56986.96 88888.00 2016-10-12 13:35:44.405 286 11366.70 14.20 56987.02 88888.00 2016-10-12 13:35:44.905 286 11366.70 14.21 56987.00 88888.00 2016-10-12 13:35:45.405 286 11366.65 14.21 56987.00 88888.00 2016-10-12 13:35:45.905 286 11366.66 14.23 56986.96 88888.00 2016-10-12 13:35:46.406 286 11366.69 14.21 56986.98 88888.00 2016-10-12 13:35:46.906 286 11366.67 14.23 56987.02 88888.00 2016-10-12 13:35:47.406 286 11366.66 14.28 56987.02 88888.00 2016-10-12 13:35:47.906 286 11366.73 14.23 56987.11 88888.00 2016-10-12 13:35:48.406 286 11366.66 14.29 56987.19 88888.00 2016-10-12 13:35:48.906 286 11366.58 14.31 56987.17 88888.00 2016-10-12 13:35:49.406 286 11366.62 14.31 56987.13 88888.00 2016-10-12 13:35:49.906 286 11366.65 14.30 56987.18 88888.00 2016-10-12 13:35:50.406 286 11366.62 14.28 56987.17 88888.00 2016-10-12 13:35:50.906 286 11366.62 14.29 56987.19 88888.00 2016-10-12 13:35:51.406 286 11366.63 14.31 56987.19 88888.00 2016-10-12 13:35:51.906 286 11366.63 14.34 56987.14 88888.00 2016-10-12 13:35:52.406 286 11366.62 14.34 56987.17 88888.00 2016-10-12 13:35:52.906 286 11366.62 14.37 56987.24 88888.00 2016-10-12 13:35:53.406 286 11366.58 14.30 56987.28 88888.00 2016-10-12 13:35:53.906 286 11366.53 14.31 56987.19 88888.00 2016-10-12 13:35:54.406 286 11366.60 14.35 56987.20 88888.00 2016-10-12 13:35:54.906 286 11366.59 14.38 56987.19 88888.00 2016-10-12 13:35:55.406 286 11366.53 14.41 56987.27 88888.00 2016-10-12 13:35:55.906 286 11366.54 14.37 56987.34 88888.00 2016-10-12 13:35:56.406 286 11366.54 14.36 56987.26 88888.00 2016-10-12 13:35:56.906 286 11366.52 14.40 56987.18 88888.00 2016-10-12 13:35:57.406 286 11366.55 14.42 56987.25 88888.00 2016-10-12 13:35:57.906 286 11366.65 14.44 56987.30 88888.00 2016-10-12 13:35:58.406 286 11366.63 14.45 56987.34 88888.00 2016-10-12 13:35:58.906 286 11366.61 14.44 56987.37 88888.00 2016-10-12 13:35:59.406 286 11366.60 14.43 56987.38 88888.00 2016-10-12 13:35:59.906 286 11366.52 14.43 56987.37 88888.00 2016-10-12 13:36:00.406 286 11366.55 14.47 56987.40 88888.00 2016-10-12 13:36:00.906 286 11366.65 14.50 56987.47 88888.00 2016-10-12 13:36:01.406 286 11366.61 14.51 56987.48 88888.00 2016-10-12 13:36:01.906 286 11366.54 14.47 56987.40 88888.00 2016-10-12 13:36:02.406 286 11366.56 14.44 56987.39 88888.00 2016-10-12 13:36:02.906 286 11366.60 14.51 56987.37 88888.00 2016-10-12 13:36:03.406 286 11366.58 14.55 56987.43 88888.00 2016-10-12 13:36:03.906 286 11366.58 14.58 56987.50 88888.00 2016-10-12 13:36:04.406 286 11366.60 14.56 56987.56 88888.00 2016-10-12 13:36:04.906 286 11366.61 14.58 56987.54 88888.00 2016-10-12 13:36:05.406 286 11366.62 14.61 56987.56 88888.00 2016-10-12 13:36:05.906 286 11366.65 14.60 56987.51 88888.00 2016-10-12 13:36:06.406 286 11366.62 14.67 56987.56 88888.00 2016-10-12 13:36:06.906 286 11366.56 14.75 56987.66 88888.00 2016-10-12 13:36:07.406 286 11366.62 14.75 56987.67 88888.00 2016-10-12 13:36:07.906 286 11366.59 14.76 56987.59 88888.00 2016-10-12 13:36:08.406 286 11366.58 14.75 56987.56 88888.00 2016-10-12 13:36:08.906 286 11366.61 14.77 56987.57 88888.00 2016-10-12 13:36:09.406 286 11366.60 14.75 56987.59 88888.00 2016-10-12 13:36:09.906 286 11366.59 14.76 56987.65 88888.00 2016-10-12 13:36:10.406 286 11366.60 14.76 56987.66 88888.00 2016-10-12 13:36:10.906 286 11366.61 14.74 56987.66 88888.00 2016-10-12 13:36:11.406 286 11366.54 14.72 56987.59 88888.00 2016-10-12 13:36:11.906 286 11366.58 14.81 56987.63 88888.00 2016-10-12 13:36:12.406 286 11366.60 14.79 56987.75 88888.00 2016-10-12 13:36:12.906 286 11366.55 14.79 56987.80 88888.00 2016-10-12 13:36:13.406 286 11366.48 14.82 56987.76 88888.00 2016-10-12 13:36:13.906 286 11366.54 14.83 56987.70 88888.00 2016-10-12 13:36:14.406 286 11366.62 14.83 56987.69 88888.00 2016-10-12 13:36:14.906 286 11366.56 14.85 56987.69 88888.00 2016-10-12 13:36:15.406 286 11366.58 14.88 56987.73 88888.00 2016-10-12 13:36:15.906 286 11366.56 14.87 56987.77 88888.00 2016-10-12 13:36:16.406 286 11366.56 14.88 56987.77 88888.00 2016-10-12 13:36:16.906 286 11366.62 14.91 56987.79 88888.00 2016-10-12 13:36:17.406 286 11366.62 14.92 56987.77 88888.00 2016-10-12 13:36:17.906 286 11366.54 14.89 56987.79 88888.00 2016-10-12 13:36:18.406 286 11366.52 14.92 56987.78 88888.00 2016-10-12 13:36:18.906 286 11366.60 14.96 56987.83 88888.00 2016-10-12 13:36:19.406 286 11366.59 15.02 56987.89 88888.00 2016-10-12 13:36:19.906 286 11366.56 15.03 56987.93 88888.00 2016-10-12 13:36:20.406 286 11366.58 15.04 56987.95 88888.00 2016-10-12 13:36:20.906 286 11366.55 14.98 56987.95 88888.00 2016-10-12 13:36:21.406 286 11366.53 15.03 56987.88 88888.00 2016-10-12 13:36:21.906 286 11366.61 15.09 56987.93 88888.00 2016-10-12 13:36:22.406 286 11366.65 15.08 56988.03 88888.00 2016-10-12 13:36:22.906 286 11366.55 15.11 56988.03 88888.00 2016-10-12 13:36:23.406 286 11366.48 15.11 56988.02 88888.00 2016-10-12 13:36:23.906 286 11366.48 15.11 56987.97 88888.00 2016-10-12 13:36:24.406 286 11366.47 15.12 56987.89 88888.00 2016-10-12 13:36:24.906 286 11366.49 15.16 56987.95 88888.00 2016-10-12 13:36:25.406 286 11366.55 15.21 56988.07 88888.00 2016-10-12 13:36:25.906 286 11366.47 15.22 56988.09 88888.00 2016-10-12 13:36:26.406 286 11366.48 15.16 56988.04 88888.00 2016-10-12 13:36:26.906 286 11366.49 15.23 56988.01 88888.00 2016-10-12 13:36:27.406 286 11366.47 15.24 56987.99 88888.00 2016-10-12 13:36:27.906 286 11366.45 15.28 56988.11 88888.00 2016-10-12 13:36:28.406 286 11366.48 15.28 56988.22 88888.00 2016-10-12 13:36:28.906 286 11366.44 15.28 56988.16 88888.00 2016-10-12 13:36:29.406 286 11366.41 15.31 56988.11 88888.00 2016-10-12 13:36:29.906 286 11366.46 15.32 56988.11 88888.00 2016-10-12 13:36:30.406 286 11366.45 15.33 56988.15 88888.00 2016-10-12 13:36:30.906 286 11366.39 15.36 56988.21 88888.00 2016-10-12 13:36:31.406 286 11366.37 15.37 56988.28 88888.00 2016-10-12 13:36:31.906 286 11366.39 15.37 56988.23 88888.00 2016-10-12 13:36:32.406 286 11366.35 15.39 56988.21 88888.00 2016-10-12 13:36:32.906 286 11366.37 15.43 56988.18 88888.00 2016-10-12 13:36:33.406 286 11366.40 15.40 56988.23 88888.00 2016-10-12 13:36:33.906 286 11366.33 15.38 56988.23 88888.00 2016-10-12 13:36:34.406 286 11366.31 15.44 56988.24 88888.00 2016-10-12 13:36:34.906 286 11366.32 15.47 56988.27 88888.00 2016-10-12 13:36:35.406 286 11366.27 15.51 56988.25 88888.00 2016-10-12 13:36:35.906 286 11366.26 15.49 56988.23 88888.00 2016-10-12 13:36:36.406 286 11366.27 15.45 56988.28 88888.00 2016-10-12 13:36:36.906 286 11366.24 15.44 56988.34 88888.00 2016-10-12 13:36:37.406 286 11366.18 15.49 56988.31 88888.00 2016-10-12 13:36:37.906 286 11366.18 15.59 56988.28 88888.00 2016-10-12 13:36:38.406 286 11366.20 15.58 56988.30 88888.00 2016-10-12 13:36:38.906 286 11366.21 15.55 56988.34 88888.00 2016-10-12 13:36:39.406 286 11366.18 15.58 56988.39 88888.00 2016-10-12 13:36:39.906 286 11366.21 15.60 56988.42 88888.00 2016-10-12 13:36:40.406 286 11366.14 15.60 56988.37 88888.00 2016-10-12 13:36:40.906 286 11366.14 15.63 56988.40 88888.00 2016-10-12 13:36:41.406 286 11366.24 15.64 56988.40 88888.00 2016-10-12 13:36:41.906 286 11366.21 15.59 56988.41 88888.00 2016-10-12 13:36:42.406 286 11366.20 15.60 56988.46 88888.00 2016-10-12 13:36:42.906 286 11366.18 15.62 56988.43 88888.00 2016-10-12 13:36:43.406 286 11366.18 15.62 56988.41 88888.00 2016-10-12 13:36:43.906 286 11366.19 15.64 56988.42 88888.00 2016-10-12 13:36:44.406 286 11366.25 15.62 56988.44 88888.00 2016-10-12 13:36:44.906 286 11366.22 15.60 56988.35 88888.00 2016-10-12 13:36:45.406 286 11366.17 15.64 56988.33 88888.00 2016-10-12 13:36:45.906 286 11366.19 15.70 56988.41 88888.00 2016-10-12 13:36:46.406 286 11366.22 15.71 56988.39 88888.00 2016-10-12 13:36:46.906 286 11366.18 15.72 56988.37 88888.00 2016-10-12 13:36:47.406 286 11366.18 15.73 56988.37 88888.00 2016-10-12 13:36:47.906 286 11366.19 15.71 56988.37 88888.00 2016-10-12 13:36:48.406 286 11366.17 15.69 56988.36 88888.00 2016-10-12 13:36:48.906 286 11366.19 15.71 56988.35 88888.00 2016-10-12 13:36:49.406 286 11366.24 15.73 56988.41 88888.00 2016-10-12 13:36:49.906 286 11366.19 15.73 56988.37 88888.00 2016-10-12 13:36:50.406 286 11366.13 15.71 56988.35 88888.00 2016-10-12 13:36:50.906 286 11366.17 15.74 56988.33 88888.00 2016-10-12 13:36:51.406 286 11366.18 15.76 56988.25 88888.00 2016-10-12 13:36:51.906 286 11366.22 15.79 56988.16 88888.00 2016-10-12 13:36:52.406 286 11366.27 15.78 56988.18 88888.00 2016-10-12 13:36:52.906 286 11366.27 15.77 56988.24 88888.00 2016-10-12 13:36:53.406 286 11366.28 15.80 56988.24 88888.00 2016-10-12 13:36:53.906 286 11366.25 15.84 56988.21 88888.00 2016-10-12 13:36:54.406 286 11366.27 15.81 56988.12 88888.00 2016-10-12 13:36:54.906 286 11366.22 15.80 56988.12 88888.00 2016-10-12 13:36:55.406 286 11366.19 15.81 56988.18 88888.00 2016-10-12 13:36:55.906 286 11366.24 15.87 56988.20 88888.00 2016-10-12 13:36:56.406 286 11366.24 15.90 56988.15 88888.00 2016-10-12 13:36:56.906 286 11366.28 15.93 56988.05 88888.00 2016-10-12 13:36:57.406 286 11366.34 15.97 56988.01 88888.00 2016-10-12 13:36:57.906 286 11366.32 15.96 56988.02 88888.00 2016-10-12 13:36:58.406 286 11366.28 15.97 56988.08 88888.00 2016-10-12 13:36:58.906 286 11366.32 15.91 56988.08 88888.00 2016-10-12 13:36:59.406 286 11366.31 15.89 56988.11 88888.00 2016-10-12 13:36:59.906 286 11366.31 15.89 56988.07 88888.00 2016-10-12 13:37:00.406 286 11366.37 15.90 56988.03 88888.00 2016-10-12 13:37:00.906 286 11366.35 15.94 56988.04 88888.00 2016-10-12 13:37:01.406 286 11366.32 15.93 56988.02 88888.00 2016-10-12 13:37:01.906 286 11366.33 15.97 56987.93 88888.00 2016-10-12 13:37:02.406 286 11366.41 15.97 56987.88 88888.00 2016-10-12 13:37:02.906 286 11366.41 15.92 56987.86 88888.00 2016-10-12 13:37:03.406 286 11366.41 15.93 56987.89 88888.00 2016-10-12 13:37:03.906 286 11366.42 15.98 56987.90 88888.00 2016-10-12 13:37:04.406 286 11366.47 15.98 56987.90 88888.00 2016-10-12 13:37:04.906 286 11366.44 15.99 56987.85 88888.00 2016-10-12 13:37:05.406 286 11366.42 16.00 56987.89 88888.00 2016-10-12 13:37:05.906 286 11366.39 16.00 56987.95 88888.00 2016-10-12 13:37:06.406 286 11366.41 16.00 56987.90 88888.00 2016-10-12 13:37:06.906 286 11366.46 16.04 56987.83 88888.00 2016-10-12 13:37:07.406 286 11366.42 16.04 56987.79 88888.00 2016-10-12 13:37:07.906 286 11366.42 16.03 56987.79 88888.00 2016-10-12 13:37:08.406 286 11366.46 16.11 56987.93 88888.00 2016-10-12 13:37:08.906 286 11366.49 16.14 56987.95 88888.00 2016-10-12 13:37:09.406 286 11366.44 16.08 56987.85 88888.00 2016-10-12 13:37:09.906 286 11366.41 16.04 56987.88 88888.00 2016-10-12 13:37:10.406 286 11366.49 16.08 56987.84 88888.00 2016-10-12 13:37:10.906 286 11366.44 16.06 56987.79 88888.00 2016-10-12 13:37:11.406 286 11366.41 16.03 56987.80 88888.00 2016-10-12 13:37:11.906 286 11366.48 16.06 56987.78 88888.00 2016-10-12 13:37:12.406 286 11366.46 16.03 56987.72 88888.00 2016-10-12 13:37:12.906 286 11366.44 16.05 56987.73 88888.00 2016-10-12 13:37:13.406 286 11366.47 16.11 56987.80 88888.00 2016-10-12 13:37:13.906 286 11366.47 16.06 56987.80 88888.00 2016-10-12 13:37:14.406 286 11366.41 16.08 56987.76 88888.00 2016-10-12 13:37:14.906 286 11366.45 16.11 56987.71 88888.00 2016-10-12 13:37:15.406 286 11366.48 16.13 56987.71 88888.00 2016-10-12 13:37:15.906 286 11366.44 16.13 56987.76 88888.00 2016-10-12 13:37:16.406 286 11366.46 16.08 56987.76 88888.00 2016-10-12 13:37:16.906 286 11366.49 16.11 56987.73 88888.00 2016-10-12 13:37:17.406 286 11366.49 16.14 56987.72 88888.00 2016-10-12 13:37:17.906 286 11366.48 16.17 56987.70 88888.00 2016-10-12 13:37:18.406 286 11366.54 16.19 56987.76 88888.00 2016-10-12 13:37:18.906 286 11366.54 16.19 56987.72 88888.00 2016-10-12 13:37:19.406 286 11366.48 16.23 56987.71 88888.00 2016-10-12 13:37:19.906 286 11366.49 16.20 56987.73 88888.00 2016-10-12 13:37:20.406 286 11366.47 16.19 56987.70 88888.00 2016-10-12 13:37:20.906 286 11366.46 16.19 56987.76 88888.00 2016-10-12 13:37:21.406 286 11366.51 16.15 56987.69 88888.00 2016-10-12 13:37:21.906 286 11366.54 16.14 56987.66 88888.00 2016-10-12 13:37:22.406 286 11366.51 16.17 56987.73 88888.00 2016-10-12 13:37:22.906 286 11366.53 16.18 56987.77 88888.00 2016-10-12 13:37:23.406 286 11366.58 16.14 56987.71 88888.00 2016-10-12 13:37:23.906 286 11366.59 16.15 56987.69 88888.00 2016-10-12 13:37:24.406 286 11366.60 16.17 56987.67 88888.00 2016-10-12 13:37:24.906 286 11366.65 16.17 56987.64 88888.00 2016-10-12 13:37:25.406 286 11366.60 16.21 56987.64 88888.00 2016-10-12 13:37:25.906 286 11366.55 16.20 56987.69 88888.00 2016-10-12 13:37:26.406 286 11366.53 16.23 56987.71 88888.00 2016-10-12 13:37:26.906 286 11366.58 16.26 56987.73 88888.00 2016-10-12 13:37:27.406 286 11366.58 16.24 56987.71 88888.00 2016-10-12 13:37:27.906 286 11366.60 16.27 56987.77 88888.00 2016-10-12 13:37:28.406 286 11366.65 16.27 56987.78 88888.00 2016-10-12 13:37:28.906 286 11366.59 16.24 56987.75 88888.00 2016-10-12 13:37:29.406 286 11366.56 16.23 56987.73 88888.00 2016-10-12 13:37:29.906 286 11366.56 16.21 56987.70 88888.00 2016-10-12 13:37:30.406 286 11366.51 16.24 56987.73 88888.00 2016-10-12 13:37:30.906 286 11366.49 16.26 56987.78 88888.00 2016-10-12 13:37:31.406 286 11366.54 16.23 56987.79 88888.00 2016-10-12 13:37:31.906 286 11366.52 16.24 56987.75 88888.00 2016-10-12 13:37:32.406 286 11366.51 16.25 56987.70 88888.00 2016-10-12 13:37:32.906 286 11366.54 16.27 56987.76 88888.00 2016-10-12 13:37:33.406 286 11366.53 16.27 56987.82 88888.00 2016-10-12 13:37:33.906 286 11366.51 16.32 56987.85 88888.00 2016-10-12 13:37:34.406 286 11366.49 16.33 56987.79 88888.00 2016-10-12 13:37:34.906 286 11366.52 16.33 56987.83 88888.00 2016-10-12 13:37:35.406 286 11366.48 16.32 56987.78 88888.00 2016-10-12 13:37:35.906 286 11366.52 16.35 56987.78 88888.00 2016-10-12 13:37:36.406 286 11366.51 16.37 56987.82 88888.00 2016-10-12 13:37:36.906 286 11366.45 16.39 56987.83 88888.00 2016-10-12 13:37:37.406 286 11366.48 16.44 56987.85 88888.00 2016-10-12 13:37:37.906 286 11366.54 16.40 56987.83 88888.00 2016-10-12 13:37:38.406 286 11366.46 16.41 56987.89 88888.00 2016-10-12 13:37:38.906 286 11366.46 16.41 56987.90 88888.00 2016-10-12 13:37:39.406 286 11366.49 16.40 56987.85 88888.00 2016-10-12 13:37:39.906 286 11366.48 16.39 56987.85 88888.00 2016-10-12 13:37:40.406 286 11366.40 16.40 56987.89 88888.00 2016-10-12 13:37:40.906 286 11366.42 16.45 56987.85 88888.00 2016-10-12 13:37:41.406 286 11366.42 16.48 56987.85 88888.00 2016-10-12 13:37:41.906 286 11366.38 16.47 56987.90 88888.00 2016-10-12 13:37:42.406 286 11366.41 16.46 56987.90 88888.00 2016-10-12 13:37:42.906 286 11366.48 16.46 56987.95 88888.00 2016-10-12 13:37:43.406 286 11366.46 16.48 56987.92 88888.00 2016-10-12 13:37:43.906 286 11366.46 16.52 56987.91 88888.00 2016-10-12 13:37:44.406 286 11366.49 16.54 56987.90 88888.00 2016-10-12 13:37:44.906 286 11366.51 16.52 56987.88 88888.00 2016-10-12 13:37:45.406 286 11366.45 16.53 56987.96 88888.00 2016-10-12 13:37:45.906 286 11366.49 16.57 56988.01 88888.00 2016-10-12 13:37:46.406 286 11366.46 16.59 56987.96 88888.00 2016-10-12 13:37:46.906 286 11366.46 16.62 56987.88 88888.00 2016-10-12 13:37:47.406 286 11366.52 16.59 56987.90 88888.00 2016-10-12 13:37:47.906 286 11366.46 16.55 56987.86 88888.00 2016-10-12 13:37:48.406 286 11366.40 16.58 56987.85 88888.00 2016-10-12 13:37:48.906 286 11366.44 16.58 56987.85 88888.00 2016-10-12 13:37:49.406 286 11366.47 16.60 56987.84 88888.00 2016-10-12 13:37:49.906 286 11366.46 16.61 56987.85 88888.00 2016-10-12 13:37:50.406 286 11366.49 16.66 56987.79 88888.00 2016-10-12 13:37:50.906 286 11366.54 16.62 56987.78 88888.00 2016-10-12 13:37:51.406 286 11366.51 16.60 56987.85 88888.00 2016-10-12 13:37:51.906 286 11366.45 16.65 56987.90 88888.00 2016-10-12 13:37:52.406 286 11366.49 16.66 56987.90 88888.00 2016-10-12 13:37:52.906 286 11366.47 16.65 56987.84 88888.00 2016-10-12 13:37:53.406 286 11366.41 16.68 56987.85 88888.00 2016-10-12 13:37:53.906 286 11366.45 16.73 56987.90 88888.00 2016-10-12 13:37:54.406 286 11366.48 16.72 56987.95 88888.00 2016-10-12 13:37:54.906 286 11366.47 16.74 56987.89 88888.00 2016-10-12 13:37:55.406 286 11366.48 16.73 56987.91 88888.00 2016-10-12 13:37:55.906 286 11366.44 16.74 56987.93 88888.00 2016-10-12 13:37:56.406 286 11366.44 16.74 56987.92 88888.00 2016-10-12 13:37:56.906 286 11366.48 16.75 56987.93 88888.00 2016-10-12 13:37:57.406 286 11366.47 16.76 56988.01 88888.00 2016-10-12 13:37:57.906 286 11366.41 16.75 56987.98 88888.00 2016-10-12 13:37:58.406 286 11366.42 16.76 56987.93 88888.00 2016-10-12 13:37:58.906 286 11366.48 16.78 56987.92 88888.00 2016-10-12 13:37:59.406 286 11366.42 16.79 56987.97 88888.00 2016-10-12 13:37:59.906 286 11366.39 16.80 56987.97 88888.00 2016-10-12 13:38:00.406 286 11366.45 16.79 56987.99 88888.00 2016-10-12 13:38:00.906 286 11366.45 16.78 56988.02 88888.00 2016-10-12 13:38:01.406 286 11366.41 16.79 56988.03 88888.00 2016-10-12 13:38:01.906 286 11366.46 16.82 56987.97 88888.00 2016-10-12 13:38:02.406 286 11366.42 16.79 56987.90 88888.00 2016-10-12 13:38:02.906 286 11366.37 16.80 56987.93 88888.00 2016-10-12 13:38:03.406 286 11366.39 16.83 56987.98 88888.00 2016-10-12 13:38:03.906 286 11366.41 16.85 56988.04 88888.00 2016-10-12 13:38:04.406 286 11366.32 16.85 56988.07 88888.00 2016-10-12 13:38:04.906 286 11366.31 16.87 56987.99 88888.00 2016-10-12 13:38:05.406 286 11366.37 16.85 56987.97 88888.00 2016-10-12 13:38:05.906 286 11366.35 16.85 56988.05 88888.00 2016-10-12 13:38:06.407 286 11366.35 16.82 56988.07 88888.00 2016-10-12 13:38:06.907 286 11366.37 16.87 56988.09 88888.00 2016-10-12 13:38:07.407 286 11366.32 16.86 56988.08 88888.00 2016-10-12 13:38:07.907 286 11366.37 16.85 56988.02 88888.00 2016-10-12 13:38:08.407 286 11366.38 16.86 56987.98 88888.00 2016-10-12 13:38:08.907 286 11366.37 16.88 56988.01 88888.00 2016-10-12 13:38:09.407 286 11366.32 16.87 56988.04 88888.00 2016-10-12 13:38:09.907 286 11366.31 16.86 56988.10 88888.00 2016-10-12 13:38:10.407 286 11366.34 16.88 56988.04 88888.00 2016-10-12 13:38:10.907 286 11366.30 16.88 56988.04 88888.00 2016-10-12 13:38:11.407 286 11366.34 16.91 56988.05 88888.00 2016-10-12 13:38:11.907 286 11366.38 16.89 56988.12 88888.00 2016-10-12 13:38:12.407 286 11366.32 16.89 56988.18 88888.00 2016-10-12 13:38:12.907 286 11366.32 16.92 56988.21 88888.00 2016-10-12 13:38:13.407 286 11366.30 16.88 56988.12 88888.00 2016-10-12 13:38:13.907 286 11366.25 16.88 56988.08 88888.00 2016-10-12 13:38:14.407 286 11366.26 16.92 56988.07 88888.00 2016-10-12 13:38:14.907 286 11366.28 16.94 56988.11 88888.00 2016-10-12 13:38:15.407 286 11366.26 16.95 56988.20 88888.00 2016-10-12 13:38:15.907 286 11366.19 16.93 56988.21 88888.00 2016-10-12 13:38:16.407 286 11366.20 16.95 56988.17 88888.00 2016-10-12 13:38:16.907 286 11366.19 16.99 56988.17 88888.00 2016-10-12 13:38:17.407 286 11366.17 16.96 56988.12 88888.00 2016-10-12 13:38:17.907 286 11366.18 16.94 56988.14 88888.00 2016-10-12 13:38:18.407 286 11366.19 16.89 56988.16 88888.00 2016-10-12 13:38:18.907 286 11366.17 16.86 56988.17 88888.00 2016-10-12 13:38:19.407 286 11366.18 17.00 56988.23 88888.00 2016-10-12 13:38:19.907 286 11366.18 17.06 56988.30 88888.00 2016-10-12 13:38:20.407 286 11366.13 17.03 56988.27 88888.00 2016-10-12 13:38:20.907 286 11366.12 17.03 56988.28 88888.00 2016-10-12 13:38:21.407 286 11366.17 17.03 56988.30 88888.00 2016-10-12 13:38:21.907 286 11366.18 17.01 56988.23 88888.00 2016-10-12 13:38:22.407 286 11366.10 17.00 56988.30 88888.00 2016-10-12 13:38:22.907 286 11366.12 17.06 56988.39 88888.00 2016-10-12 13:38:23.407 286 11366.11 17.06 56988.36 88888.00 2016-10-12 13:38:23.907 286 11366.05 17.03 56988.34 88888.00 2016-10-12 13:38:24.407 286 11366.08 17.06 56988.28 88888.00 2016-10-12 13:38:24.907 286 11366.08 17.07 56988.33 88888.00 2016-10-12 13:38:25.407 286 11366.06 17.06 56988.39 88888.00 2016-10-12 13:38:25.907 286 11366.11 17.07 56988.41 88888.00 2016-10-12 13:38:26.407 286 11366.19 17.07 56988.39 88888.00 2016-10-12 13:38:26.907 286 11366.11 17.05 56988.37 88888.00 2016-10-12 13:38:27.407 286 11366.07 17.09 56988.37 88888.00 2016-10-12 13:38:27.907 286 11366.11 17.14 56988.37 88888.00 2016-10-12 13:38:28.407 286 11366.14 17.12 56988.41 88888.00 2016-10-12 13:38:28.907 286 11366.08 17.13 56988.47 88888.00 2016-10-12 13:38:29.407 286 11366.05 17.10 56988.48 88888.00 2016-10-12 13:38:29.907 286 11366.05 17.10 56988.43 88888.00 2016-10-12 13:38:30.407 286 11366.06 17.16 56988.37 88888.00 2016-10-12 13:38:30.907 286 11366.08 17.17 56988.43 88888.00 2016-10-12 13:38:31.407 286 11366.17 17.20 56988.48 88888.00 2016-10-12 13:38:31.907 286 11366.05 17.26 56988.50 88888.00 2016-10-12 13:38:32.407 286 11365.98 17.27 56988.52 88888.00 2016-10-12 13:38:32.907 286 11366.01 17.30 56988.52 88888.00 2016-10-12 13:38:33.407 286 11366.04 17.27 56988.49 88888.00 2016-10-12 13:38:33.907 286 11366.01 17.27 56988.53 88888.00 2016-10-12 13:38:34.407 286 11366.01 17.32 56988.50 88888.00 2016-10-12 13:38:34.907 286 11366.04 17.34 56988.56 88888.00 2016-10-12 13:38:35.407 286 11365.98 17.39 56988.66 88888.00 2016-10-12 13:38:35.907 286 11366.06 17.41 56988.65 88888.00 2016-10-12 13:38:36.407 286 11366.07 17.40 56988.62 88888.00 2016-10-12 13:38:36.907 286 11365.96 17.41 56988.61 88888.00 2016-10-12 13:38:37.407 286 11365.96 17.41 56988.59 88888.00 2016-10-12 13:38:37.907 286 11366.01 17.46 56988.65 88888.00 2016-10-12 13:38:38.407 286 11366.01 17.44 56988.70 88888.00 2016-10-12 13:38:38.907 286 11366.00 17.44 56988.70 88888.00 2016-10-12 13:38:39.407 286 11366.00 17.44 56988.66 88888.00 2016-10-12 13:38:39.907 286 11366.03 17.43 56988.60 88888.00 2016-10-12 13:38:40.407 286 11366.03 17.51 56988.66 88888.00 2016-10-12 13:38:40.907 286 11366.05 17.55 56988.80 88888.00 2016-10-12 13:38:41.407 286 11365.99 17.50 56988.84 88888.00 2016-10-12 13:38:41.907 286 11365.93 17.49 56988.81 88888.00 2016-10-12 13:38:42.407 286 11365.94 17.54 56988.80 88888.00 2016-10-12 13:38:42.907 286 11365.94 17.53 56988.78 88888.00 2016-10-12 13:38:43.407 286 11365.94 17.60 56988.82 88888.00 2016-10-12 13:38:43.907 286 11365.99 17.64 56988.87 88888.00 2016-10-12 13:38:44.407 286 11365.99 17.62 56988.88 88888.00 2016-10-12 13:38:44.907 286 11365.91 17.60 56988.88 88888.00 2016-10-12 13:38:45.407 286 11365.94 17.58 56988.86 88888.00 2016-10-12 13:38:45.907 286 11365.99 17.62 56988.86 88888.00 2016-10-12 13:38:46.407 286 11365.97 17.66 56988.88 88888.00 2016-10-12 13:38:46.907 286 11365.94 17.67 56988.94 88888.00 2016-10-12 13:38:47.407 286 11365.97 17.69 56988.97 88888.00 2016-10-12 13:38:47.907 286 11365.91 17.66 56988.95 88888.00 2016-10-12 13:38:48.407 286 11365.90 17.68 56988.89 88888.00 2016-10-12 13:38:48.907 286 11365.89 17.70 56988.85 88888.00 2016-10-12 13:38:49.407 286 11365.92 17.70 56988.93 88888.00 2016-10-12 13:38:49.907 286 11365.92 17.73 56988.93 88888.00 2016-10-12 13:38:50.407 286 11365.93 17.75 56988.99 88888.00 2016-10-12 13:38:50.907 286 11365.94 17.74 56989.01 88888.00 2016-10-12 13:38:51.407 286 11365.89 17.73 56988.99 88888.00 2016-10-12 13:38:51.907 286 11365.87 17.73 56988.93 88888.00 2016-10-12 13:38:52.407 286 11365.86 17.75 56988.91 88888.00 2016-10-12 13:38:52.907 286 11365.90 17.76 56988.98 88888.00 2016-10-12 13:38:53.407 286 11365.92 17.77 56989.06 88888.00 2016-10-12 13:38:53.907 286 11365.91 17.76 56989.01 88888.00 2016-10-12 13:38:54.407 286 11365.86 17.76 56988.94 88888.00 2016-10-12 13:38:54.907 286 11365.87 17.75 56988.92 88888.00 2016-10-12 13:38:55.407 286 11365.90 17.80 56988.89 88888.00 2016-10-12 13:38:55.907 286 11365.91 17.82 56988.87 88888.00 2016-10-12 13:38:56.407 286 11365.92 17.83 56988.88 88888.00 2016-10-12 13:38:56.907 286 11365.96 17.84 56988.93 88888.00 2016-10-12 13:38:57.407 286 11365.90 17.74 56988.93 88888.00 2016-10-12 13:38:57.907 286 11365.79 17.71 56988.92 88888.00 2016-10-12 13:38:58.407 286 11365.83 17.76 56988.89 88888.00 2016-10-12 13:38:58.907 286 11365.92 17.75 56988.86 88888.00 2016-10-12 13:38:59.407 286 11365.90 17.76 56988.89 88888.00 2016-10-12 13:38:59.907 286 11365.87 17.76 56988.89 88888.00 2016-10-12 13:39:00.407 286 11365.87 17.76 56988.92 88888.00 2016-10-12 13:39:00.907 286 11365.84 17.75 56988.87 88888.00 2016-10-12 13:39:01.407 286 11365.78 17.78 56988.79 88888.00 2016-10-12 13:39:01.907 286 11365.80 17.46 56988.84 88888.00 2016-10-12 13:39:02.407 286 11365.85 17.12 56988.82 88888.00 2016-10-12 13:39:02.907 286 11365.86 17.07 56988.81 88888.00 2016-10-12 13:39:03.407 286 11365.87 17.12 56988.81 88888.00 2016-10-12 13:39:03.907 286 11365.89 17.35 56988.78 88888.00 2016-10-12 13:39:04.407 286 11365.83 17.61 56988.80 88888.00 2016-10-12 13:39:04.907 286 11365.80 17.71 56988.73 88888.00 2016-10-12 13:39:05.407 286 11365.91 17.76 56988.78 88888.00 2016-10-12 13:39:05.907 286 11365.91 17.56 56988.81 88888.00 2016-10-12 13:39:06.407 286 11365.91 17.23 56988.79 88888.00 2016-10-12 13:39:06.907 286 11365.91 17.06 56988.78 88888.00 2016-10-12 13:39:07.407 286 11365.85 17.08 56988.76 88888.00 2016-10-12 13:39:07.907 286 11365.89 17.20 56988.66 88888.00 2016-10-12 13:39:08.407 286 11365.93 17.16 56988.69 88888.00 2016-10-12 13:39:08.907 286 11365.98 17.40 56988.72 88888.00 2016-10-12 13:39:09.407 286 11365.90 17.20 56988.73 88888.00 2016-10-12 13:39:09.907 286 11365.85 17.27 56988.79 88888.00 2016-10-12 13:39:10.407 286 11365.85 17.41 56988.72 88888.00 2016-10-12 13:39:10.907 286 11365.83 17.16 56988.59 88888.00 2016-10-12 13:39:11.407 286 11365.89 17.19 56988.57 88888.00 2016-10-12 13:39:11.907 286 11365.99 17.20 56988.67 88888.00 2016-10-12 13:39:12.407 286 11366.00 17.41 56988.72 88888.00 2016-10-12 13:39:12.907 286 11365.97 17.39 56988.73 88888.00 2016-10-12 13:39:13.407 286 11365.94 17.41 56988.61 88888.00 2016-10-12 13:39:13.907 286 11365.93 17.20 56988.56 88888.00 2016-10-12 13:39:14.407 286 11365.91 17.19 56988.60 88888.00 2016-10-12 13:39:14.907 286 11365.97 17.22 56988.62 88888.00 2016-10-12 13:39:15.407 286 11365.97 17.36 56988.66 88888.00 2016-10-12 13:39:15.907 286 11365.92 17.64 56988.59 88888.00 2016-10-12 13:39:16.407 286 11365.94 17.55 56988.50 88888.00 2016-10-12 13:39:16.907 286 11365.98 17.33 56988.44 88888.00 2016-10-12 13:39:17.407 286 11365.94 17.22 56988.42 88888.00 2016-10-12 13:39:17.907 286 11365.98 17.22 56988.50 88888.00 2016-10-12 13:39:18.407 286 11366.03 17.25 56988.55 88888.00 2016-10-12 13:39:18.907 286 11365.94 17.42 56988.54 88888.00 2016-10-12 13:39:19.407 286 11365.92 17.58 56988.55 88888.00 2016-10-12 13:39:19.907 286 11366.00 17.36 56988.54 88888.00 2016-10-12 13:39:20.407 286 11366.00 17.22 56988.59 88888.00 2016-10-12 13:39:20.907 286 11365.98 17.34 56988.66 88888.00 2016-10-12 13:39:21.407 286 11365.99 17.42 56988.65 88888.00 2016-10-12 13:39:21.907 286 11365.99 17.49 56988.57 88888.00 2016-10-12 13:39:22.407 286 11365.99 17.27 56988.53 88888.00 2016-10-12 13:39:22.907 286 11366.05 17.54 56988.48 88888.00 2016-10-12 13:39:23.407 286 11366.11 17.50 56988.52 88888.00 2016-10-12 13:39:23.907 286 11366.05 17.69 56988.57 88888.00 2016-10-12 13:39:24.407 286 11366.10 17.42 56988.59 88888.00 2016-10-12 13:39:24.907 286 11366.06 17.32 56988.55 88888.00 2016-10-12 13:39:25.407 286 11366.00 17.66 56988.52 88888.00 2016-10-12 13:39:25.907 286 11365.96 17.69 56988.46 88888.00 2016-10-12 13:39:26.407 286 11365.99 17.78 56988.44 88888.00 2016-10-12 13:39:26.907 286 11365.97 17.51 56988.48 88888.00 2016-10-12 13:39:27.407 286 11366.03 17.39 56988.53 88888.00 2016-10-12 13:39:27.907 286 11366.06 17.36 56988.56 88888.00 2016-10-12 13:39:28.407 286 11366.00 17.66 56988.53 88888.00 2016-10-12 13:39:28.907 286 11365.99 17.57 56988.44 88888.00 2016-10-12 13:39:29.407 286 11366.06 17.60 56988.40 88888.00 2016-10-12 13:39:29.907 286 11366.01 17.53 56988.46 88888.00 2016-10-12 13:39:30.407 286 11366.00 17.42 56988.43 88888.00 2016-10-12 13:39:30.907 286 11366.10 17.57 56988.40 88888.00 2016-10-12 13:39:31.407 286 11366.11 17.40 56988.34 88888.00 2016-10-12 13:39:31.907 286 11366.05 17.44 56988.33 88888.00 2016-10-12 13:39:32.407 286 11366.07 17.80 56988.31 88888.00 2016-10-12 13:39:32.907 286 11366.11 17.54 56988.28 88888.00 2016-10-12 13:39:33.407 286 11366.12 17.43 56988.35 88888.00 2016-10-12 13:39:33.907 286 11366.11 17.37 56988.35 88888.00 2016-10-12 13:39:34.407 286 11366.12 17.37 56988.33 88888.00 2016-10-12 13:39:34.907 286 11366.10 17.64 56988.35 88888.00 2016-10-12 13:39:35.407 286 11366.05 17.98 56988.35 88888.00 2016-10-12 13:39:35.907 286 11366.12 17.70 56988.36 88888.00 2016-10-12 13:39:36.407 286 11366.12 17.49 56988.27 88888.00 2016-10-12 13:39:36.907 286 11366.11 17.43 56988.27 88888.00 2016-10-12 13:39:37.407 286 11366.15 17.42 56988.33 88888.00 2016-10-12 13:39:37.907 286 11366.12 17.47 56988.27 88888.00 2016-10-12 13:39:38.407 286 11366.06 17.48 56988.18 88888.00 2016-10-12 13:39:38.907 286 11366.13 17.60 56988.17 88888.00 2016-10-12 13:39:39.407 286 11366.19 17.44 56988.17 88888.00 2016-10-12 13:39:39.907 286 11366.18 17.57 56988.22 88888.00 2016-10-12 13:39:40.407 286 11366.13 17.68 56988.20 88888.00 2016-10-12 13:39:40.907 286 11366.13 17.64 56988.20 88888.00 2016-10-12 13:39:41.407 286 11366.10 17.53 56988.18 88888.00 2016-10-12 13:39:41.907 286 11366.11 17.71 56988.22 88888.00 2016-10-12 13:39:42.407 286 11366.18 17.68 56988.25 88888.00 2016-10-12 13:39:42.907 286 11366.18 17.54 56988.28 88888.00 2016-10-12 13:39:43.407 286 11366.15 17.48 56988.30 88888.00 2016-10-12 13:39:43.907 286 11366.14 17.46 56988.24 88888.00 2016-10-12 13:39:44.407 286 11366.12 17.56 56988.14 88888.00 2016-10-12 13:39:44.907 286 11366.13 17.54 56988.14 88888.00 2016-10-12 13:39:45.407 286 11366.21 17.58 56988.21 88888.00 2016-10-12 13:39:45.907 286 11366.22 17.77 56988.29 88888.00 2016-10-12 13:39:46.407 286 11366.14 17.60 56988.28 88888.00 2016-10-12 13:39:46.907 286 11366.12 17.70 56988.20 88888.00 2016-10-12 13:39:47.407 286 11366.19 17.66 56988.15 88888.00 2016-10-12 13:39:47.907 286 11366.19 17.48 56988.17 88888.00 2016-10-12 13:39:48.407 286 11366.22 17.55 56988.22 88888.00 2016-10-12 13:39:48.907 286 11366.24 17.56 56988.29 88888.00 2016-10-12 13:39:49.407 286 11366.24 17.50 56988.27 88888.00 2016-10-12 13:39:49.907 286 11366.21 17.63 56988.24 88888.00 2016-10-12 13:39:50.407 286 11366.20 17.63 56988.15 88888.00 2016-10-12 13:39:50.907 286 11366.19 17.63 56988.15 88888.00 2016-10-12 13:39:51.407 286 11366.14 17.70 56988.23 88888.00 2016-10-12 13:39:51.907 286 11366.13 17.71 56988.31 88888.00 2016-10-12 13:39:52.407 286 11366.13 17.61 56988.25 88888.00 2016-10-12 13:39:52.907 286 11366.11 17.64 56988.22 88888.00 2016-10-12 13:39:53.407 286 11366.11 17.75 56988.18 88888.00 2016-10-12 13:39:53.907 286 11366.13 17.96 56988.22 88888.00 2016-10-12 13:39:54.407 286 11366.18 17.74 56988.22 88888.00 2016-10-12 13:39:54.907 286 11366.18 17.74 56988.25 88888.00 2016-10-12 13:39:55.407 286 11366.18 17.87 56988.24 88888.00 2016-10-12 13:39:55.907 286 11366.18 17.61 56988.22 88888.00 2016-10-12 13:39:56.407 286 11366.17 17.53 56988.23 88888.00 2016-10-12 13:39:56.907 286 11366.17 17.68 56988.23 88888.00 2016-10-12 13:39:57.407 286 11366.14 17.60 56988.20 88888.00 2016-10-12 13:39:57.907 286 11366.13 17.75 56988.21 88888.00 2016-10-12 13:39:58.407 286 11366.12 17.67 56988.22 88888.00 2016-10-12 13:39:58.907 286 11366.13 17.58 56988.21 88888.00 2016-10-12 13:39:59.407 286 11366.05 17.53 56988.21 88888.00 2016-10-12 13:39:59.907 286 11366.10 17.35 56988.22 88888.00 2016-10-12 13:40:00.407 286 11366.14 17.35 56988.17 88888.00 2016-10-12 13:40:00.907 286 11366.10 17.58 56988.16 88888.00 2016-10-12 13:40:01.407 286 11366.07 17.66 56988.16 88888.00 2016-10-12 13:40:01.907 286 11366.13 17.97 56988.15 88888.00 2016-10-12 13:40:02.407 286 11366.11 18.17 56988.14 88888.00 2016-10-12 13:40:02.907 286 11366.06 18.23 56988.12 88888.00 2016-10-12 13:40:03.407 286 11366.12 18.26 56988.09 88888.00 2016-10-12 13:40:03.907 286 11366.18 18.24 56988.11 88888.00 2016-10-12 13:40:04.407 286 11366.15 17.95 56988.14 88888.00 2016-10-12 13:40:04.907 286 11366.15 17.66 56988.15 88888.00 2016-10-12 13:40:05.407 286 11366.06 17.60 56988.09 88888.00 2016-10-12 13:40:05.907 286 11365.99 17.62 56988.08 88888.00 2016-10-12 13:40:06.407 286 11366.05 17.64 56988.02 88888.00 2016-10-12 13:40:06.907 286 11366.15 17.71 56988.07 88888.00 2016-10-12 13:40:07.407 286 11366.14 17.75 56988.07 88888.00 2016-10-12 13:40:07.907 286 11366.13 17.69 56987.99 88888.00 2016-10-12 13:40:08.407 286 11366.15 17.71 56987.95 88888.00 2016-10-12 13:40:08.907 286 11366.12 17.81 56987.89 88888.00 2016-10-12 13:40:09.407 286 11366.12 17.83 56987.88 88888.00 2016-10-12 13:40:09.907 286 11366.21 18.04 56987.90 88888.00 2016-10-12 13:40:10.407 286 11366.22 18.17 56987.88 88888.00 2016-10-12 13:40:10.907 286 11366.18 18.15 56987.92 88888.00 2016-10-12 13:40:11.408 286 11366.18 18.14 56987.89 88888.00 2016-10-12 13:40:11.908 286 11366.14 18.14 56987.80 88888.00 2016-10-12 13:40:12.408 286 11366.17 18.17 56987.80 88888.00 2016-10-12 13:40:12.908 286 11366.22 18.25 56987.83 88888.00 2016-10-12 13:40:13.408 286 11366.27 18.24 56987.86 88888.00 2016-10-12 13:40:13.908 286 11366.24 18.18 56987.82 88888.00 2016-10-12 13:40:14.408 286 11366.24 18.23 56987.79 88888.00 2016-10-12 13:40:14.908 286 11366.24 18.21 56987.73 88888.00 2016-10-12 13:40:15.408 286 11366.26 18.15 56987.72 88888.00 2016-10-12 13:40:15.908 286 11366.21 18.17 56987.76 88888.00 2016-10-12 13:40:16.408 286 11366.25 18.15 56987.79 88888.00 2016-10-12 13:40:16.908 286 11366.25 18.14 56987.80 88888.00 2016-10-12 13:40:17.408 286 11366.24 18.17 56987.73 88888.00 2016-10-12 13:40:17.908 286 11366.22 18.23 56987.71 88888.00 2016-10-12 13:40:18.408 286 11366.27 18.22 56987.66 88888.00 2016-10-12 13:40:18.908 286 11366.30 18.21 56987.75 88888.00 2016-10-12 13:40:19.408 286 11366.28 18.21 56987.76 88888.00 2016-10-12 13:40:19.908 286 11366.30 18.19 56987.67 88888.00 2016-10-12 13:40:20.408 286 11366.24 18.19 56987.66 88888.00 2016-10-12 13:40:20.908 286 11366.27 18.18 56987.69 88888.00 2016-10-12 13:40:21.408 286 11366.32 18.18 56987.64 88888.00 2016-10-12 13:40:21.908 286 11366.26 18.18 56987.70 88888.00 2016-10-12 13:40:22.408 286 11366.25 18.21 56987.67 88888.00 2016-10-12 13:40:22.908 286 11366.27 18.22 56987.65 88888.00 2016-10-12 13:40:23.408 286 11366.25 18.22 56987.60 88888.00 2016-10-12 13:40:23.908 286 11366.21 18.21 56987.63 88888.00 2016-10-12 13:40:24.408 286 11366.34 18.23 56987.63 88888.00 2016-10-12 13:40:24.908 286 11366.32 18.25 56987.62 88888.00 2016-10-12 13:40:25.408 286 11366.32 18.26 56987.54 88888.00 2016-10-12 13:40:25.908 286 11366.35 18.30 56987.56 88888.00 2016-10-12 13:40:26.408 286 11366.35 18.28 56987.56 88888.00 2016-10-12 13:40:26.908 286 11366.32 18.26 56987.57 88888.00 2016-10-12 13:40:27.408 286 11366.33 18.24 56987.52 88888.00 2016-10-12 13:40:27.908 286 11366.35 18.24 56987.48 88888.00 2016-10-12 13:40:28.408 286 11366.32 18.23 56987.46 88888.00 2016-10-12 13:40:28.908 286 11366.28 18.24 56987.53 88888.00 2016-10-12 13:40:29.408 286 11366.27 18.26 56987.52 88888.00 2016-10-12 13:40:29.908 286 11366.25 18.22 56987.52 88888.00 2016-10-12 13:40:30.408 286 11366.28 18.21 56987.52 88888.00 2016-10-12 13:40:30.908 286 11366.39 18.22 56987.50 88888.00 2016-10-12 13:40:31.408 286 11366.37 18.22 56987.53 88888.00 2016-10-12 13:40:31.908 286 11366.31 18.23 56987.56 88888.00 2016-10-12 13:40:32.408 286 11366.35 18.25 56987.57 88888.00 2016-10-12 13:40:32.908 286 11366.38 18.23 56987.46 88888.00 2016-10-12 13:40:33.408 286 11366.37 18.22 56987.50 88888.00 2016-10-12 13:40:33.908 286 11366.39 18.24 56987.50 88888.00 2016-10-12 13:40:34.408 286 11366.37 18.23 56987.48 88888.00 2016-10-12 13:40:34.908 286 11366.37 18.24 56987.50 88888.00 2016-10-12 13:40:35.408 286 11366.38 18.24 56987.52 88888.00 2016-10-12 13:40:35.908 286 11366.37 18.21 56987.52 88888.00 2016-10-12 13:40:36.408 286 11366.30 18.23 56987.48 88888.00 2016-10-12 13:40:36.908 286 11366.32 18.29 56987.52 88888.00 2016-10-12 13:40:37.408 286 11366.42 18.35 56987.56 88888.00 2016-10-12 13:40:37.908 286 11366.41 18.30 56987.57 88888.00 2016-10-12 13:40:38.408 286 11366.34 18.26 56987.46 88888.00 2016-10-12 13:40:38.908 286 11366.39 18.24 56987.44 88888.00 2016-10-12 13:40:39.408 286 11366.34 18.26 56987.47 88888.00 2016-10-12 13:40:39.908 286 11366.33 18.31 56987.44 88888.00 2016-10-12 13:40:40.408 286 11366.42 18.36 56987.43 88888.00 2016-10-12 13:40:40.908 286 11366.44 18.31 56987.46 88888.00 2016-10-12 13:40:41.408 286 11366.34 18.26 56987.50 88888.00 2016-10-12 13:40:41.908 286 11366.37 18.25 56987.46 88888.00 2016-10-12 13:40:42.408 286 11366.40 18.26 56987.51 88888.00 2016-10-12 13:40:42.908 286 11366.35 18.26 56987.51 88888.00 2016-10-12 13:40:43.408 286 11366.37 18.30 56987.54 88888.00 2016-10-12 13:40:43.908 286 11366.44 18.28 56987.52 88888.00 2016-10-12 13:40:44.408 286 11366.40 18.23 56987.45 88888.00 2016-10-12 13:40:44.908 286 11366.40 18.24 56987.41 88888.00 2016-10-12 13:40:45.408 286 11366.42 18.31 56987.43 88888.00 2016-10-12 13:40:45.908 286 11366.46 18.34 56987.46 88888.00 2016-10-12 13:40:46.408 286 11366.39 18.32 56987.46 88888.00 2016-10-12 13:40:46.908 286 11366.41 18.36 56987.44 88888.00 2016-10-12 13:40:47.408 286 11366.39 18.28 56987.43 88888.00 2016-10-12 13:40:47.908 286 11366.33 18.24 56987.41 88888.00 2016-10-12 13:40:48.408 286 11366.37 18.25 56987.46 88888.00 2016-10-12 13:40:48.908 286 11366.41 18.24 56987.48 88888.00 2016-10-12 13:40:49.408 286 11366.38 18.24 56987.57 88888.00 2016-10-12 13:40:49.908 286 11366.40 18.24 56987.57 88888.00 2016-10-12 13:40:50.408 286 11366.41 18.24 56987.41 88888.00 2016-10-12 13:40:50.908 286 11366.35 18.26 56987.37 88888.00 2016-10-12 13:40:51.408 286 11366.32 18.25 56987.45 88888.00 2016-10-12 13:40:51.908 286 11366.39 18.28 56987.44 88888.00 2016-10-12 13:40:52.408 286 11366.37 18.26 56987.38 88888.00 2016-10-12 13:40:52.908 286 11366.35 18.23 56987.40 88888.00 2016-10-12 13:40:53.408 286 11366.37 18.23 56987.52 88888.00 2016-10-12 13:40:53.908 286 11366.39 18.19 56987.47 88888.00 2016-10-12 13:40:54.408 286 11366.32 18.22 56987.34 88888.00 2016-10-12 13:40:54.908 286 11366.25 18.22 56987.33 88888.00 2016-10-12 13:40:55.408 286 11366.26 18.22 56987.33 88888.00 2016-10-12 13:40:55.908 286 11366.25 18.23 56987.32 88888.00 2016-10-12 13:40:56.408 286 11366.30 18.25 56987.31 88888.00 2016-10-12 13:40:56.908 286 11366.38 18.24 56987.32 88888.00 2016-10-12 13:40:57.408 286 11366.27 18.23 56987.33 88888.00 2016-10-12 13:40:57.908 286 11366.19 18.19 56987.26 88888.00 2016-10-12 13:40:58.408 286 11366.25 18.19 56987.28 88888.00 2016-10-12 13:40:58.908 286 11366.28 18.19 56987.31 88888.00 2016-10-12 13:40:59.408 286 11366.22 18.19 56987.35 88888.00 2016-10-12 13:40:59.908 286 11366.26 18.15 56987.37 88888.00 2016-10-12 13:41:00.408 286 11366.22 18.10 56987.32 88888.00 2016-10-12 13:41:00.908 286 11366.15 18.09 56987.28 88888.00 2016-10-12 13:41:01.408 286 11366.25 18.16 56987.27 88888.00 2016-10-12 13:41:01.908 286 11366.28 18.17 56987.24 88888.00 2016-10-12 13:41:02.408 286 11366.26 18.19 56987.17 88888.00 2016-10-12 13:41:02.908 286 11366.27 18.16 56987.25 88888.00 2016-10-12 13:41:03.408 286 11366.24 18.12 56987.31 88888.00 2016-10-12 13:41:03.908 286 11366.22 18.11 56987.22 88888.00 2016-10-12 13:41:04.408 286 11366.21 18.16 56987.22 88888.00 2016-10-12 13:41:04.908 286 11366.28 18.15 56987.18 88888.00 2016-10-12 13:41:05.408 286 11366.24 18.05 56987.18 88888.00 2016-10-12 13:41:05.908 286 11366.21 18.02 56987.13 88888.00 2016-10-12 13:41:06.408 286 11366.25 18.04 56987.11 88888.00 2016-10-12 13:41:06.908 286 11366.26 18.08 56987.13 88888.00 2016-10-12 13:41:07.408 286 11366.30 18.05 56987.12 88888.00 2016-10-12 13:41:07.908 286 11366.32 17.90 56987.06 88888.00 2016-10-12 13:41:08.408 286 11366.32 17.92 56987.06 88888.00 2016-10-12 13:41:08.908 286 11366.28 17.96 56987.00 88888.00 2016-10-12 13:41:09.408 286 11366.30 17.97 56987.01 88888.00 2016-10-12 13:41:09.908 286 11366.35 17.97 56987.06 88888.00 2016-10-12 13:41:10.408 286 11366.34 17.98 56987.00 88888.00 2016-10-12 13:41:10.908 286 11366.33 17.98 56987.02 88888.00 2016-10-12 13:41:11.408 286 11366.34 17.96 56987.02 88888.00 2016-10-12 13:41:11.908 286 11366.33 17.95 56986.93 88888.00 2016-10-12 13:41:12.408 286 11366.30 17.92 56986.90 88888.00 2016-10-12 13:41:12.908 286 11366.35 17.91 56986.92 88888.00 2016-10-12 13:41:13.408 286 11366.37 17.92 56986.96 88888.00 2016-10-12 13:41:13.908 286 11366.31 17.97 56986.96 88888.00 2016-10-12 13:41:14.408 286 11366.30 17.97 56986.89 88888.00 2016-10-12 13:41:14.908 286 11366.32 17.91 56986.86 88888.00 2016-10-12 13:41:15.408 286 11366.30 17.90 56986.85 88888.00 2016-10-12 13:41:15.908 286 11366.33 17.96 56986.90 88888.00 2016-10-12 13:41:16.408 286 11366.39 17.95 56986.92 88888.00 2016-10-12 13:41:16.908 286 11366.39 17.91 56986.90 88888.00 2016-10-12 13:41:17.408 286 11366.37 17.91 56986.89 88888.00 2016-10-12 13:41:17.908 286 11366.41 17.89 56986.92 88888.00 2016-10-12 13:41:18.408 286 11366.42 17.85 56986.87 88888.00 2016-10-12 13:41:18.908 286 11366.39 17.91 56986.99 88888.00 2016-10-12 13:41:19.408 286 11366.44 17.89 56987.01 88888.00 2016-10-12 13:41:19.908 286 11366.38 17.74 56986.94 88888.00 2016-10-12 13:41:20.408 286 11366.35 17.78 56986.88 88888.00 2016-10-12 13:41:20.908 286 11366.45 17.85 56986.83 88888.00 2016-10-12 13:41:21.408 286 11366.46 17.84 56986.79 88888.00 2016-10-12 13:41:21.908 286 11366.40 17.83 56986.90 88888.00 2016-10-12 13:41:22.408 286 11366.47 17.80 56986.96 88888.00 2016-10-12 13:41:22.908 286 11366.46 17.80 56986.93 88888.00 2016-10-12 13:41:23.408 286 11366.44 17.77 56986.81 88888.00 2016-10-12 13:41:23.908 286 11366.42 17.78 56986.81 88888.00 2016-10-12 13:41:24.408 286 11366.44 17.83 56986.86 88888.00 2016-10-12 13:41:24.908 286 11366.45 17.81 56986.86 88888.00 2016-10-12 13:41:25.408 286 11366.40 17.82 56986.81 88888.00 2016-10-12 13:41:25.908 286 11366.46 17.83 56986.80 88888.00 2016-10-12 13:41:26.408 286 11366.44 17.80 56986.74 88888.00 2016-10-12 13:41:26.908 286 11366.39 17.76 56986.69 88888.00 2016-10-12 13:41:27.408 286 11366.42 17.76 56986.73 88888.00 2016-10-12 13:41:27.908 286 11366.38 17.74 56986.81 88888.00 2016-10-12 13:41:28.408 286 11366.39 17.75 56986.80 88888.00 2016-10-12 13:41:28.908 286 11366.44 17.74 56986.74 88888.00 2016-10-12 13:41:29.408 286 11366.40 17.73 56986.80 88888.00 2016-10-12 13:41:29.908 286 11366.35 17.75 56986.80 88888.00 2016-10-12 13:41:30.408 286 11366.32 17.75 56986.73 88888.00 2016-10-12 13:41:30.908 286 11366.35 17.70 56986.73 88888.00 2016-10-12 13:41:31.408 286 11366.38 17.70 56986.74 88888.00 2016-10-12 13:41:31.908 286 11366.39 17.73 56986.75 88888.00 2016-10-12 13:41:32.408 286 11366.41 17.71 56986.71 88888.00 2016-10-12 13:41:32.908 286 11366.31 17.63 56986.74 88888.00 2016-10-12 13:41:33.408 286 11366.24 17.63 56986.69 88888.00 2016-10-12 13:41:33.908 286 11366.30 17.68 56986.71 88888.00 2016-10-12 13:41:34.408 286 11366.33 17.69 56986.71 88888.00 2016-10-12 13:41:34.908 286 11366.30 17.67 56986.68 88888.00 2016-10-12 13:41:35.408 286 11366.33 17.58 56986.70 88888.00 2016-10-12 13:41:35.908 286 11366.28 17.56 56986.66 88888.00 2016-10-12 13:41:36.408 286 11366.21 17.57 56986.64 88888.00 2016-10-12 13:41:36.908 286 11366.25 17.63 56986.66 88888.00 2016-10-12 13:41:37.408 286 11366.28 17.63 56986.66 88888.00 2016-10-12 13:41:37.908 286 11366.24 17.64 56986.61 88888.00 2016-10-12 13:41:38.408 286 11366.22 17.67 56986.67 88888.00 2016-10-12 13:41:38.908 286 11366.25 17.63 56986.66 88888.00 2016-10-12 13:41:39.408 286 11366.19 17.56 56986.60 88888.00 2016-10-12 13:41:39.908 286 11366.18 17.57 56986.49 88888.00 2016-10-12 13:41:40.408 286 11366.24 17.61 56986.49 88888.00 2016-10-12 13:41:40.908 286 11366.24 17.62 56986.55 88888.00 2016-10-12 13:41:41.408 286 11366.20 17.63 56986.55 88888.00 2016-10-12 13:41:41.908 286 11366.21 17.58 56986.51 88888.00 2016-10-12 13:41:42.408 286 11366.19 17.51 56986.49 88888.00 2016-10-12 13:41:42.908 286 11366.12 17.57 56986.51 88888.00 2016-10-12 13:41:43.408 286 11366.17 17.58 56986.55 88888.00 2016-10-12 13:41:43.908 286 11366.20 17.63 56986.62 88888.00 2016-10-12 13:41:44.408 286 11366.11 17.57 56986.63 88888.00 2016-10-12 13:41:44.908 286 11366.11 17.50 56986.60 88888.00 2016-10-12 13:41:45.408 286 11366.14 17.49 56986.49 88888.00 2016-10-12 13:41:45.908 286 11366.12 17.50 56986.49 88888.00 2016-10-12 13:41:46.408 286 11366.14 17.49 56986.56 88888.00 2016-10-12 13:41:46.908 286 11366.14 17.44 56986.58 88888.00 2016-10-12 13:41:47.408 286 11366.14 17.47 56986.53 88888.00 2016-10-12 13:41:47.908 286 11366.08 17.46 56986.47 88888.00 2016-10-12 13:41:48.408 286 11366.12 17.47 56986.45 88888.00 2016-10-12 13:41:48.908 286 11366.12 17.50 56986.53 88888.00 2016-10-12 13:41:49.408 286 11366.06 17.50 56986.60 88888.00 2016-10-12 13:41:49.908 286 11366.05 17.54 56986.57 88888.00 2016-10-12 13:41:50.408 286 11366.06 17.48 56986.53 88888.00 2016-10-12 13:41:50.908 286 11366.05 17.40 56986.48 88888.00 2016-10-12 13:41:51.408 286 11366.08 17.43 56986.48 88888.00 2016-10-12 13:41:51.908 286 11366.10 17.44 56986.51 88888.00 2016-10-12 13:41:52.408 286 11366.04 17.43 56986.50 88888.00 2016-10-12 13:41:52.908 286 11366.03 17.44 56986.51 88888.00 2016-10-12 13:41:53.408 286 11366.05 17.48 56986.51 88888.00 2016-10-12 13:41:53.908 286 11366.05 17.44 56986.45 88888.00 2016-10-12 13:41:54.408 286 11366.04 17.41 56986.40 88888.00 2016-10-12 13:41:54.908 286 11366.07 17.40 56986.45 88888.00 2016-10-12 13:41:55.408 286 11366.07 17.39 56986.49 88888.00 2016-10-12 13:41:55.908 286 11366.00 17.42 56986.55 88888.00 2016-10-12 13:41:56.408 286 11366.03 17.41 56986.55 88888.00 2016-10-12 13:41:56.908 286 11366.08 17.37 56986.55 88888.00 2016-10-12 13:41:57.408 286 11366.07 17.35 56986.49 88888.00 2016-10-12 13:41:57.908 286 11366.06 17.32 56986.50 88888.00 2016-10-12 13:41:58.408 286 11366.11 17.32 56986.60 88888.00 2016-10-12 13:41:58.908 286 11366.08 17.33 56986.56 88888.00 2016-10-12 13:41:59.408 286 11366.06 17.35 56986.55 88888.00 2016-10-12 13:41:59.908 286 11366.10 17.29 56986.50 88888.00 2016-10-12 13:42:00.408 286 11366.10 17.25 56986.54 88888.00 2016-10-12 13:42:00.908 286 11366.00 17.26 56986.53 88888.00 2016-10-12 13:42:01.408 286 11365.99 17.29 56986.43 88888.00 2016-10-12 13:42:01.908 286 11366.01 17.32 56986.47 88888.00 2016-10-12 13:42:02.408 286 11366.03 17.33 56986.45 88888.00 2016-10-12 13:42:02.908 286 11366.00 17.33 56986.47 88888.00 2016-10-12 13:42:03.408 286 11365.99 17.26 56986.41 88888.00 2016-10-12 13:42:03.908 286 11365.98 17.23 56986.42 88888.00 2016-10-12 13:42:04.408 286 11366.01 17.22 56986.40 88888.00 2016-10-12 13:42:04.908 286 11366.07 17.26 56986.38 88888.00 2016-10-12 13:42:05.408 286 11366.06 17.27 56986.42 88888.00 2016-10-12 13:42:05.908 286 11366.01 17.28 56986.47 88888.00 2016-10-12 13:42:06.408 286 11365.99 17.25 56986.44 88888.00 2016-10-12 13:42:06.908 286 11366.00 17.20 56986.35 88888.00 2016-10-12 13:42:07.408 286 11365.97 17.23 56986.32 88888.00 2016-10-12 13:42:07.908 286 11365.99 17.26 56986.35 88888.00 2016-10-12 13:42:08.408 286 11366.01 17.26 56986.40 88888.00 2016-10-12 13:42:08.908 286 11365.98 17.26 56986.43 88888.00 2016-10-12 13:42:09.408 286 11365.98 17.25 56986.35 88888.00 2016-10-12 13:42:09.908 286 11366.03 17.19 56986.28 88888.00 2016-10-12 13:42:10.408 286 11366.00 17.17 56986.28 88888.00 2016-10-12 13:42:10.908 286 11366.01 17.19 56986.35 88888.00 2016-10-12 13:42:11.408 286 11366.01 17.21 56986.41 88888.00 2016-10-12 13:42:11.908 286 11366.00 17.22 56986.42 88888.00 2016-10-12 13:42:12.408 286 11366.01 17.20 56986.35 88888.00 2016-10-12 13:42:12.908 286 11366.08 17.13 56986.34 88888.00 2016-10-12 13:42:13.408 286 11366.07 17.12 56986.37 88888.00 2016-10-12 13:42:13.908 286 11366.05 17.12 56986.47 88888.00 2016-10-12 13:42:14.408 286 11365.99 17.12 56986.43 88888.00 2016-10-12 13:42:14.908 286 11365.93 17.09 56986.36 88888.00 2016-10-12 13:42:15.408 286 11365.97 17.08 56986.26 88888.00 2016-10-12 13:42:15.908 286 11366.00 17.10 56986.19 88888.00 2016-10-12 13:42:16.408 286 11366.01 17.08 56986.21 88888.00 2016-10-12 13:42:16.908 286 11365.93 17.08 56986.25 88888.00 2016-10-12 13:42:17.408 286 11365.97 17.09 56986.22 88888.00 2016-10-12 13:42:17.908 286 11365.98 17.10 56986.19 88888.00 2016-10-12 13:42:18.408 286 11365.96 17.13 56986.16 88888.00 2016-10-12 13:42:18.908 286 11365.98 17.13 56986.15 88888.00 2016-10-12 13:42:19.408 286 11366.04 17.14 56986.23 88888.00 2016-10-12 13:42:19.908 286 11366.03 17.13 56986.23 88888.00 2016-10-12 13:42:20.408 286 11366.04 17.08 56986.21 88888.00 2016-10-12 13:42:20.908 286 11366.04 17.13 56986.16 88888.00 2016-10-12 13:42:21.408 286 11366.07 17.10 56986.17 88888.00 2016-10-12 13:42:21.908 286 11366.01 17.08 56986.17 88888.00 2016-10-12 13:42:22.408 286 11366.03 17.03 56986.24 88888.00 2016-10-12 13:42:22.908 286 11366.00 16.99 56986.21 88888.00 2016-10-12 13:42:23.408 286 11365.97 16.96 56986.12 88888.00 2016-10-12 13:42:23.908 286 11365.99 16.99 56986.12 88888.00 2016-10-12 13:42:24.408 286 11366.04 16.98 56986.16 88888.00 2016-10-12 13:42:24.908 286 11365.99 16.98 56986.15 88888.00 2016-10-12 13:42:25.408 286 11365.98 16.96 56986.08 88888.00 2016-10-12 13:42:25.908 286 11366.01 16.96 56986.03 88888.00 2016-10-12 13:42:26.409 286 11366.00 16.99 56986.03 88888.00 2016-10-12 13:42:26.909 286 11366.04 17.06 56986.06 88888.00 2016-10-12 13:42:27.409 286 11366.05 17.03 56986.08 88888.00 2016-10-12 13:42:27.909 286 11365.99 16.98 56986.02 88888.00 2016-10-12 13:42:28.409 286 11365.96 16.94 56986.00 88888.00 2016-10-12 13:42:28.909 286 11365.99 16.93 56985.96 88888.00 2016-10-12 13:42:29.409 286 11366.00 16.95 56986.00 88888.00 2016-10-12 13:42:29.909 286 11365.98 16.95 56986.00 88888.00 2016-10-12 13:42:30.409 286 11366.01 16.89 56986.02 88888.00 2016-10-12 13:42:30.909 286 11366.01 16.83 56985.93 88888.00 2016-10-12 13:42:31.409 286 11365.97 16.82 56985.89 88888.00 2016-10-12 13:42:31.909 286 11365.98 16.87 56985.93 88888.00 2016-10-12 13:42:32.409 286 11366.01 16.87 56985.96 88888.00 2016-10-12 13:42:32.909 286 11365.92 16.83 56985.96 88888.00 2016-10-12 13:42:33.409 286 11365.90 16.81 56985.93 88888.00 2016-10-12 13:42:33.909 286 11365.93 16.81 56985.93 88888.00 2016-10-12 13:42:34.409 286 11365.85 16.82 56986.00 88888.00 2016-10-12 13:42:34.909 286 11365.83 16.83 56985.92 88888.00 2016-10-12 13:42:35.409 286 11365.90 16.83 56985.86 88888.00 2016-10-12 13:42:35.909 286 11365.84 16.78 56985.93 88888.00 2016-10-12 13:42:36.409 286 11365.82 16.69 56985.92 88888.00 2016-10-12 13:42:36.909 286 11365.85 16.74 56985.91 88888.00 2016-10-12 13:42:37.409 286 11365.89 16.78 56985.89 88888.00 2016-10-12 13:42:37.909 286 11365.87 16.78 56985.97 88888.00 2016-10-12 13:42:38.409 286 11365.80 16.79 56986.03 88888.00 2016-10-12 13:42:38.909 286 11365.80 16.78 56985.97 88888.00 2016-10-12 13:42:39.409 286 11365.77 16.74 56985.91 88888.00 2016-10-12 13:42:39.909 286 11365.77 16.74 56985.89 88888.00 2016-10-12 13:42:40.409 286 11365.80 16.73 56985.92 88888.00 2016-10-12 13:42:40.909 286 11365.77 16.69 56985.99 88888.00 2016-10-12 13:42:41.409 286 11365.72 16.71 56986.00 88888.00 2016-10-12 13:42:41.909 286 11365.77 16.72 56986.02 88888.00 2016-10-12 13:42:42.409 286 11365.72 16.71 56985.99 88888.00 2016-10-12 13:42:42.909 286 11365.75 16.74 56986.00 88888.00 2016-10-12 13:42:43.409 286 11365.78 16.74 56986.03 88888.00 2016-10-12 13:42:43.909 286 11365.73 16.72 56986.02 88888.00 2016-10-12 13:42:44.409 286 11365.68 16.73 56986.06 88888.00 2016-10-12 13:42:44.909 286 11365.70 16.75 56986.05 88888.00 2016-10-12 13:42:45.409 286 11365.75 16.74 56985.98 88888.00 2016-10-12 13:42:45.909 286 11365.71 16.73 56986.02 88888.00 2016-10-12 13:42:46.409 286 11365.73 16.74 56986.05 88888.00 2016-10-12 13:42:46.909 286 11365.73 16.72 56986.03 88888.00 2016-10-12 13:42:47.409 286 11365.69 16.71 56986.06 88888.00 2016-10-12 13:42:47.909 286 11365.68 16.73 56986.08 88888.00 2016-10-12 13:42:48.409 286 11365.72 16.72 56986.05 88888.00 2016-10-12 13:42:48.909 286 11365.72 16.71 56986.10 88888.00 2016-10-12 13:42:49.409 286 11365.64 16.72 56986.10 88888.00 2016-10-12 13:42:49.909 286 11365.69 16.69 56986.15 88888.00 2016-10-12 13:42:50.409 286 11365.70 16.69 56986.17 88888.00 2016-10-12 13:42:50.909 286 11365.66 16.74 56986.18 88888.00 2016-10-12 13:42:51.409 286 11365.70 16.75 56986.17 88888.00 2016-10-12 13:42:51.909 286 11365.69 16.72 56986.19 88888.00 2016-10-12 13:42:52.409 286 11365.58 16.69 56986.23 88888.00 2016-10-12 13:42:52.909 286 11365.61 16.65 56986.24 88888.00 2016-10-12 13:42:53.409 286 11365.68 16.13 56986.29 88888.00 2016-10-12 13:42:53.909 286 11365.62 15.96 56986.34 88888.00 2016-10-12 13:42:54.409 286 11365.65 16.17 56986.36 88888.00 2016-10-12 13:42:54.909 286 11365.65 16.04 56986.34 88888.00 2016-10-12 13:42:55.409 286 11365.58 16.00 56986.36 88888.00 2016-10-12 13:42:55.909 286 11365.59 16.10 56986.30 88888.00 2016-10-12 13:42:56.409 286 11365.62 16.32 56986.28 88888.00 2016-10-12 13:42:56.909 286 11365.57 16.17 56986.34 88888.00 2016-10-12 13:42:57.409 286 11365.56 16.05 56986.44 88888.00 2016-10-12 13:42:57.909 286 11365.63 16.10 56986.42 88888.00 2016-10-12 13:42:58.409 286 11365.62 16.08 56986.36 88888.00 2016-10-12 13:42:58.909 286 11365.59 16.03 56986.37 88888.00 2016-10-12 13:42:59.409 286 11365.58 16.03 56986.47 88888.00 2016-10-12 13:42:59.909 286 11365.62 16.37 56986.50 88888.00 2016-10-12 13:43:00.409 286 11365.57 16.38 56986.54 88888.00 2016-10-12 13:43:00.909 286 11365.59 16.11 56986.51 88888.00 2016-10-12 13:43:01.409 286 11365.62 16.10 56986.47 88888.00 2016-10-12 13:43:01.909 286 11365.58 16.31 56986.43 88888.00 2016-10-12 13:43:02.409 286 11365.58 16.11 56986.45 88888.00 2016-10-12 13:43:02.909 286 11365.59 16.10 56986.50 88888.00 2016-10-12 13:43:03.409 286 11365.52 16.03 56986.53 88888.00 2016-10-12 13:43:03.909 286 11365.50 16.04 56986.49 88888.00 2016-10-12 13:43:04.409 286 11365.52 15.94 56986.47 88888.00 2016-10-12 13:43:04.909 286 11365.55 15.96 56986.48 88888.00 2016-10-12 13:43:05.409 286 11365.50 16.12 56986.57 88888.00 2016-10-12 13:43:05.909 286 11365.52 16.24 56986.58 88888.00 2016-10-12 13:43:06.409 286 11365.55 16.07 56986.60 88888.00 2016-10-12 13:43:06.909 286 11365.48 16.17 56986.55 88888.00 2016-10-12 13:43:07.409 286 11365.56 16.42 56986.58 88888.00 2016-10-12 13:43:07.909 286 11365.59 16.30 56986.61 88888.00 2016-10-12 13:43:08.409 286 11365.52 16.13 56986.60 88888.00 2016-10-12 13:43:08.909 286 11365.52 16.06 56986.60 88888.00 2016-10-12 13:43:09.409 286 11365.51 16.00 56986.61 88888.00 2016-10-12 13:43:09.909 286 11365.45 15.99 56986.56 88888.00 2016-10-12 13:43:10.409 286 11365.49 16.31 56986.60 88888.00 2016-10-12 13:43:10.909 286 11365.52 16.30 56986.54 88888.00 2016-10-12 13:43:11.409 286 11365.48 16.06 56986.51 88888.00 2016-10-12 13:43:11.909 286 11365.44 15.91 56986.50 88888.00 2016-10-12 13:43:12.409 286 11365.48 15.93 56986.51 88888.00 2016-10-12 13:43:12.909 286 11365.47 16.27 56986.51 88888.00 2016-10-12 13:43:13.409 286 11365.49 16.30 56986.60 88888.00 2016-10-12 13:43:13.909 286 11365.52 16.08 56986.63 88888.00 2016-10-12 13:43:14.409 286 11365.52 16.17 56986.58 88888.00 2016-10-12 13:43:14.909 286 11365.47 16.45 56986.62 88888.00 2016-10-12 13:43:15.409 286 11365.49 16.61 56986.73 88888.00 2016-10-12 13:43:15.909 286 11365.50 16.61 56986.69 88888.00 2016-10-12 13:43:16.409 286 11365.48 16.59 56986.70 88888.00 2016-10-12 13:43:16.909 286 11365.45 16.61 56986.74 88888.00 2016-10-12 13:43:17.409 286 11365.45 16.64 56986.79 88888.00 2016-10-12 13:43:17.909 286 11365.43 16.65 56986.83 88888.00 2016-10-12 13:43:18.409 286 11365.42 16.62 56986.79 88888.00 2016-10-12 13:43:18.909 286 11365.43 16.67 56986.77 88888.00 2016-10-12 13:43:19.409 286 11365.36 16.65 56986.76 88888.00 2016-10-12 13:43:19.909 286 11365.33 16.64 56986.76 88888.00 2016-10-12 13:43:20.409 286 11365.38 16.62 56986.69 88888.00 2016-10-12 13:43:20.909 286 11365.40 16.60 56986.66 88888.00 2016-10-12 13:43:21.409 286 11365.41 16.60 56986.71 88888.00 2016-10-12 13:43:21.909 286 11365.41 16.60 56986.77 88888.00 2016-10-12 13:43:22.409 286 11365.40 16.60 56986.80 88888.00 2016-10-12 13:43:22.909 286 11365.40 16.59 56986.76 88888.00 2016-10-12 13:43:23.409 286 11365.44 16.60 56986.74 88888.00 2016-10-12 13:43:23.909 286 11365.44 16.64 56986.75 88888.00 2016-10-12 13:43:24.409 286 11365.36 16.61 56986.81 88888.00 2016-10-12 13:43:24.909 286 11365.34 16.59 56986.81 88888.00 2016-10-12 13:43:25.409 286 11365.35 16.58 56986.85 88888.00 2016-10-12 13:43:25.909 286 11365.29 16.57 56986.82 88888.00 2016-10-12 13:43:26.409 286 11365.34 16.60 56986.77 88888.00 2016-10-12 13:43:26.909 286 11365.38 16.59 56986.76 88888.00 2016-10-12 13:43:27.409 286 11365.34 16.62 56986.83 88888.00 2016-10-12 13:43:27.909 286 11365.31 16.65 56986.89 88888.00 2016-10-12 13:43:28.409 286 11365.36 16.65 56986.87 88888.00 2016-10-12 13:43:28.909 286 11365.34 16.61 56986.82 88888.00 2016-10-12 13:43:29.409 286 11365.34 16.64 56986.74 88888.00 2016-10-12 13:43:29.909 286 11365.34 16.65 56986.73 88888.00 2016-10-12 13:43:30.409 286 11365.38 16.60 56986.81 88888.00 2016-10-12 13:43:30.909 286 11365.36 16.58 56986.79 88888.00 2016-10-12 13:43:31.409 286 11365.35 16.61 56986.77 88888.00 2016-10-12 13:43:31.909 286 11365.33 16.60 56986.77 88888.00 2016-10-12 13:43:32.409 286 11365.28 16.61 56986.71 88888.00 2016-10-12 13:43:32.909 286 11365.35 16.62 56986.69 88888.00 2016-10-12 13:43:33.409 286 11365.43 16.60 56986.64 88888.00 2016-10-12 13:43:33.909 286 11365.38 16.59 56986.61 88888.00 2016-10-12 13:43:34.409 286 11365.41 16.57 56986.63 88888.00 2016-10-12 13:43:34.909 286 11365.41 16.58 56986.70 88888.00 2016-10-12 13:43:35.409 286 11365.38 16.60 56986.71 88888.00 2016-10-12 13:43:35.909 286 11365.40 16.60 56986.69 88888.00 2016-10-12 13:43:36.409 286 11365.44 16.58 56986.64 88888.00 2016-10-12 13:43:36.909 286 11365.42 16.54 56986.61 88888.00 2016-10-12 13:43:37.409 286 11365.35 16.57 56986.61 88888.00 2016-10-12 13:43:37.909 286 11365.40 16.60 56986.56 88888.00 2016-10-12 13:43:38.409 286 11365.43 16.61 56986.51 88888.00 2016-10-12 13:43:38.909 286 11365.40 16.59 56986.55 88888.00 2016-10-12 13:43:39.409 286 11365.38 16.59 56986.57 88888.00 2016-10-12 13:43:39.909 286 11365.41 16.58 56986.56 88888.00 2016-10-12 13:43:40.409 286 11365.41 16.58 56986.62 88888.00 2016-10-12 13:43:40.909 286 11365.41 16.58 56986.64 88888.00 2016-10-12 13:43:41.409 286 11365.45 16.58 56986.61 88888.00 2016-10-12 13:43:41.909 286 11365.44 16.55 56986.63 88888.00 2016-10-12 13:43:42.409 286 11365.42 16.57 56986.61 88888.00 2016-10-12 13:43:42.909 286 11365.47 16.57 56986.62 88888.00 2016-10-12 13:43:43.409 286 11365.43 16.57 56986.71 88888.00 2016-10-12 13:43:43.909 286 11365.37 16.59 56986.76 88888.00 2016-10-12 13:43:44.409 286 11365.45 16.61 56986.70 88888.00 2016-10-12 13:43:44.909 286 11365.47 16.60 56986.70 88888.00 2016-10-12 13:43:45.409 286 11365.42 16.62 56986.73 88888.00 2016-10-12 13:43:45.909 286 11365.41 16.64 56986.64 88888.00 2016-10-12 13:43:46.409 286 11365.47 16.60 56986.62 88888.00 2016-10-12 13:43:46.909 286 11365.40 16.60 56986.64 88888.00 2016-10-12 13:43:47.409 286 11365.36 16.64 56986.79 88888.00 2016-10-12 13:43:47.909 286 11365.36 16.64 56986.82 88888.00 2016-10-12 13:43:48.409 286 11365.31 16.62 56986.85 88888.00 2016-10-12 13:43:48.909 286 11365.33 16.64 56986.82 88888.00 2016-10-12 13:43:49.409 286 11365.40 16.66 56986.80 88888.00 2016-10-12 13:43:49.909 286 11365.37 16.64 56986.90 88888.00 2016-10-12 13:43:50.409 286 11365.30 16.64 56986.98 88888.00 2016-10-12 13:43:50.909 286 11365.28 16.66 56987.01 88888.00 2016-10-12 13:43:51.409 286 11365.26 16.62 56986.95 88888.00 2016-10-12 13:43:51.909 286 11365.27 16.62 56986.86 88888.00 2016-10-12 13:43:52.409 286 11365.33 16.62 56986.81 88888.00 2016-10-12 13:43:52.909 286 11365.29 16.61 56986.88 88888.00 2016-10-12 13:43:53.409 286 11365.28 16.61 56987.02 88888.00 2016-10-12 13:43:53.909 286 11365.29 16.55 56987.09 88888.00 2016-10-12 13:43:54.409 286 11365.30 16.54 56987.08 88888.00 2016-10-12 13:43:54.909 286 11365.27 16.61 56987.03 88888.00 2016-10-12 13:43:55.409 286 11365.27 16.62 56987.03 88888.00 2016-10-12 13:43:55.909 286 11365.28 16.62 56987.13 88888.00 2016-10-12 13:43:56.409 286 11365.26 16.62 56987.14 88888.00 2016-10-12 13:43:56.909 286 11365.20 16.64 56987.19 88888.00 2016-10-12 13:43:57.409 286 11365.20 16.64 56987.20 88888.00 2016-10-12 13:43:57.909 286 11365.19 16.62 56987.18 88888.00 2016-10-12 13:43:58.409 286 11365.14 16.65 56987.20 88888.00 2016-10-12 13:43:58.909 286 11365.23 16.66 56987.21 88888.00 2016-10-12 13:43:59.409 286 11365.23 16.64 56987.20 88888.00 2016-10-12 13:43:59.909 286 11365.17 16.60 56987.27 88888.00 2016-10-12 13:44:00.409 286 11365.17 16.59 56987.32 88888.00 2016-10-12 13:44:00.909 286 11365.17 16.60 56987.30 88888.00 2016-10-12 13:44:01.409 286 11365.15 16.65 56987.31 88888.00 2016-10-12 13:44:01.909 286 11365.12 16.67 56987.33 88888.00 2016-10-12 13:44:02.409 286 11365.15 16.64 56987.32 88888.00 2016-10-12 13:44:02.909 286 11365.12 16.64 56987.38 88888.00 2016-10-12 13:44:03.409 286 11365.12 16.65 56987.47 88888.00 2016-10-12 13:44:03.909 286 11365.12 16.67 56987.43 88888.00 2016-10-12 13:44:04.409 286 11365.08 16.62 56987.35 88888.00 2016-10-12 13:44:04.909 286 11365.05 16.64 56987.38 88888.00 2016-10-12 13:44:05.409 286 11365.06 16.64 56987.44 88888.00 2016-10-12 13:44:05.909 286 11365.08 16.62 56987.47 88888.00 2016-10-12 13:44:06.409 286 11365.02 16.66 56987.51 88888.00 2016-10-12 13:44:06.909 286 11365.07 16.65 56987.41 88888.00 2016-10-12 13:44:07.409 286 11365.05 16.65 56987.37 88888.00 2016-10-12 13:44:07.909 286 11365.01 16.64 56987.41 88888.00 2016-10-12 13:44:08.409 286 11365.06 16.67 56987.44 88888.00 2016-10-12 13:44:08.909 286 11365.08 16.66 56987.48 88888.00 2016-10-12 13:44:09.409 286 11365.08 16.61 56987.50 88888.00 2016-10-12 13:44:09.909 286 11365.12 16.62 56987.48 88888.00 2016-10-12 13:44:10.409 286 11365.09 16.61 56987.47 88888.00 2016-10-12 13:44:10.909 286 11365.01 16.60 56987.43 88888.00 2016-10-12 13:44:11.409 286 11364.94 16.60 56987.43 88888.00 2016-10-12 13:44:11.909 286 11364.99 16.61 56987.45 88888.00 2016-10-12 13:44:12.409 286 11365.01 16.59 56987.46 88888.00 2016-10-12 13:44:12.909 286 11364.94 16.62 56987.43 88888.00 2016-10-12 13:44:13.409 286 11364.94 16.60 56987.40 88888.00 2016-10-12 13:44:13.909 286 11364.95 16.59 56987.40 88888.00 2016-10-12 13:44:14.409 286 11364.95 16.57 56987.33 88888.00 2016-10-12 13:44:14.909 286 11364.98 16.55 56987.33 88888.00 2016-10-12 13:44:15.409 286 11365.02 16.61 56987.40 88888.00 2016-10-12 13:44:15.909 286 11364.95 16.59 56987.40 88888.00 2016-10-12 13:44:16.409 286 11364.89 16.55 56987.38 88888.00 2016-10-12 13:44:16.909 286 11364.95 16.58 56987.32 88888.00 2016-10-12 13:44:17.409 286 11364.96 16.55 56987.22 88888.00 2016-10-12 13:44:17.909 286 11365.02 16.57 56987.31 88888.00 2016-10-12 13:44:18.409 286 11365.07 16.61 56987.38 88888.00 2016-10-12 13:44:18.909 286 11364.98 16.58 56987.40 88888.00 2016-10-12 13:44:19.409 286 11364.96 16.57 56987.34 88888.00 2016-10-12 13:44:19.909 286 11365.02 16.52 56987.24 88888.00 2016-10-12 13:44:20.409 286 11365.01 16.49 56987.12 88888.00 2016-10-12 13:44:20.909 286 11365.00 16.52 56987.08 88888.00 2016-10-12 13:44:21.409 286 11365.07 16.57 56987.20 88888.00 2016-10-12 13:44:21.909 286 11365.09 16.60 56987.30 88888.00 2016-10-12 13:44:22.409 286 11365.06 16.55 56987.19 88888.00 2016-10-12 13:44:22.909 286 11365.07 16.55 56987.05 88888.00 2016-10-12 13:44:23.409 286 11365.07 16.53 56986.98 88888.00 2016-10-12 13:44:23.909 286 11365.08 16.49 56986.93 88888.00 2016-10-12 13:44:24.409 286 11365.12 16.52 56987.02 88888.00 2016-10-12 13:44:24.909 286 11365.20 16.55 56987.11 88888.00 2016-10-12 13:44:25.409 286 11365.16 16.52 56987.07 88888.00 2016-10-12 13:44:25.909 286 11365.12 16.47 56987.02 88888.00 2016-10-12 13:44:26.409 286 11365.12 16.47 56986.90 88888.00 2016-10-12 13:44:26.909 286 11365.10 16.47 56986.79 88888.00 2016-10-12 13:44:27.409 286 11365.17 16.52 56986.87 88888.00 2016-10-12 13:44:27.909 286 11365.26 16.55 56986.99 88888.00 2016-10-12 13:44:28.409 286 11365.17 16.51 56986.99 88888.00 2016-10-12 13:44:28.909 286 11365.10 16.52 56986.88 88888.00 2016-10-12 13:44:29.409 286 11365.17 16.53 56986.82 88888.00 2016-10-12 13:44:29.909 286 11365.27 16.49 56986.73 88888.00 2016-10-12 13:44:30.409 286 11365.26 16.49 56986.74 88888.00 2016-10-12 13:44:30.909 286 11365.28 16.53 56986.81 88888.00 2016-10-12 13:44:31.409 286 11365.29 16.53 56986.82 88888.00 2016-10-12 13:44:31.909 286 11365.24 16.54 56986.87 88888.00 2016-10-12 13:44:32.409 286 11365.24 16.48 56986.81 88888.00 2016-10-12 13:44:32.909 286 11365.29 16.47 56986.70 88888.00 2016-10-12 13:44:33.409 286 11365.30 16.49 56986.64 88888.00 2016-10-12 13:44:33.909 286 11365.31 16.57 56986.73 88888.00 2016-10-12 13:44:34.409 286 11365.34 16.60 56986.71 88888.00 2016-10-12 13:44:34.909 286 11365.29 16.52 56986.70 88888.00 2016-10-12 13:44:35.409 286 11365.26 16.51 56986.70 88888.00 2016-10-12 13:44:35.909 286 11365.30 16.48 56986.68 88888.00 2016-10-12 13:44:36.410 286 11365.31 16.51 56986.61 88888.00 2016-10-12 13:44:36.910 286 11365.31 16.57 56986.69 88888.00 2016-10-12 13:44:37.410 286 11365.37 16.59 56986.80 88888.00 2016-10-12 13:44:37.910 286 11365.37 16.53 56986.76 88888.00 2016-10-12 13:44:38.410 286 11365.30 16.51 56986.74 88888.00 2016-10-12 13:44:38.910 286 11365.28 16.49 56986.70 88888.00 2016-10-12 13:44:39.410 286 11365.35 16.53 56986.66 88888.00 2016-10-12 13:44:39.910 286 11365.38 16.57 56986.66 88888.00 2016-10-12 13:44:40.410 286 11365.37 16.57 56986.73 88888.00 2016-10-12 13:44:40.910 286 11365.37 16.57 56986.82 88888.00 2016-10-12 13:44:41.410 286 11365.29 16.48 56986.81 88888.00 2016-10-12 13:44:41.910 286 11365.33 16.49 56986.74 88888.00 2016-10-12 13:44:42.410 286 11365.38 16.53 56986.74 88888.00 2016-10-12 13:44:42.910 286 11365.44 16.54 56986.70 88888.00 2016-10-12 13:44:43.410 286 11365.35 16.58 56986.73 88888.00 2016-10-12 13:44:43.910 286 11365.29 16.58 56986.83 88888.00 2016-10-12 13:44:44.410 286 11365.23 16.55 56986.94 88888.00 2016-10-12 13:44:44.910 286 11365.17 16.55 56986.90 88888.00 2016-10-12 13:44:45.410 286 11365.21 16.55 56986.87 88888.00 2016-10-12 13:44:45.910 286 11365.24 16.57 56986.90 88888.00 2016-10-12 13:44:46.410 286 11365.27 16.59 56987.05 88888.00 2016-10-12 13:44:46.910 286 11365.24 16.58 56987.08 88888.00 2016-10-12 13:44:47.410 286 11365.24 16.52 56987.05 88888.00 2016-10-12 13:44:47.910 286 11365.19 16.48 56986.99 88888.00 2016-10-12 13:44:48.410 286 11365.17 16.53 56987.00 88888.00 2016-10-12 13:44:48.910 286 11365.22 16.57 56986.99 88888.00 2016-10-12 13:44:49.410 286 11365.23 16.61 56987.09 88888.00 2016-10-12 13:44:49.910 286 11365.16 16.65 56987.17 88888.00 2016-10-12 13:44:50.410 286 11365.22 16.64 56987.18 88888.00 2016-10-12 13:44:50.910 286 11365.20 16.55 56987.15 88888.00 2016-10-12 13:44:51.410 286 11365.10 16.55 56987.09 88888.00 2016-10-12 13:44:51.910 286 11365.15 16.62 56987.09 88888.00 2016-10-12 13:44:52.410 286 11365.17 16.66 56987.13 88888.00 2016-10-12 13:44:52.910 286 11365.14 16.67 56987.27 88888.00 2016-10-12 13:44:53.410 286 11365.17 16.64 56987.32 88888.00 2016-10-12 13:44:53.910 286 11365.17 16.61 56987.28 88888.00 2016-10-12 13:44:54.410 286 11365.08 16.60 56987.28 88888.00 2016-10-12 13:44:54.910 286 11365.05 16.64 56987.21 88888.00 2016-10-12 13:44:55.410 286 11365.07 16.68 56987.19 88888.00 2016-10-12 13:44:55.910 286 11365.06 16.68 56987.21 88888.00 2016-10-12 13:44:56.410 286 11365.01 16.65 56987.27 88888.00 2016-10-12 13:44:56.910 286 11365.05 16.58 56987.33 88888.00 2016-10-12 13:44:57.410 286 11365.01 16.58 56987.31 88888.00 2016-10-12 13:44:57.910 286 11364.95 16.67 56987.22 88888.00 2016-10-12 13:44:58.410 286 11365.01 16.73 56987.26 88888.00 2016-10-12 13:44:58.910 286 11365.05 16.74 56987.37 88888.00 2016-10-12 13:44:59.410 286 11364.96 16.75 56987.38 88888.00 2016-10-12 13:44:59.910 286 11364.95 16.71 56987.34 88888.00 2016-10-12 13:45:00.410 286 11364.98 16.66 56987.28 88888.00 2016-10-12 13:45:00.910 286 11364.93 16.71 56987.30 88888.00 2016-10-12 13:45:01.410 286 11365.01 16.75 56987.35 88888.00 2016-10-12 13:45:01.910 286 11365.16 16.76 56987.39 88888.00 2016-10-12 13:45:02.410 286 11365.01 16.74 56987.41 88888.00 2016-10-12 13:45:02.910 286 11364.94 16.73 56987.45 88888.00 2016-10-12 13:45:03.410 286 11365.01 16.72 56987.41 88888.00 2016-10-12 13:45:03.910 286 11365.03 16.69 56987.45 88888.00 2016-10-12 13:45:04.410 286 11365.02 16.74 56987.47 88888.00 2016-10-12 13:45:04.910 286 11365.06 16.75 56987.47 88888.00 2016-10-12 13:45:05.410 286 11365.08 16.74 56987.48 88888.00 2016-10-12 13:45:05.910 286 11364.99 16.73 56987.39 88888.00 2016-10-12 13:45:06.410 286 11365.00 16.69 56987.38 88888.00 2016-10-12 13:45:06.910 286 11365.03 16.76 56987.43 88888.00 2016-10-12 13:45:07.410 286 11365.06 16.75 56987.43 88888.00 2016-10-12 13:45:07.910 286 11365.08 16.74 56987.38 88888.00 2016-10-12 13:45:08.410 286 11365.13 16.73 56987.44 88888.00 2016-10-12 13:45:08.910 286 11365.09 16.74 56987.40 88888.00 2016-10-12 13:45:09.410 286 11365.09 16.75 56987.45 88888.00 2016-10-12 13:45:09.910 286 11365.13 16.76 56987.41 88888.00 2016-10-12 13:45:10.410 286 11365.08 16.74 56987.44 88888.00 2016-10-12 13:45:10.910 286 11365.12 16.75 56987.44 88888.00 2016-10-12 13:45:11.410 286 11365.20 16.76 56987.41 88888.00 2016-10-12 13:45:11.910 286 11365.17 16.75 56987.39 88888.00 2016-10-12 13:45:12.410 286 11365.15 16.74 56987.38 88888.00 2016-10-12 13:45:12.910 286 11365.21 16.71 56987.39 88888.00 2016-10-12 13:45:13.410 286 11365.23 16.73 56987.37 88888.00 2016-10-12 13:45:13.910 286 11365.15 16.76 56987.44 88888.00 2016-10-12 13:45:14.410 286 11365.22 16.78 56987.38 88888.00 2016-10-12 13:45:14.910 286 11365.26 16.74 56987.41 88888.00 2016-10-12 13:45:15.410 286 11365.27 16.72 56987.43 88888.00 2016-10-12 13:45:15.910 286 11365.24 16.68 56987.44 88888.00 2016-10-12 13:45:16.410 286 11365.22 16.71 56987.38 88888.00 2016-10-12 13:45:16.910 286 11365.15 16.72 56987.41 88888.00 2016-10-12 13:45:17.410 286 11365.14 16.75 56987.40 88888.00 2016-10-12 13:45:17.910 286 11365.22 16.78 56987.39 88888.00 2016-10-12 13:45:18.410 286 11365.21 16.74 56987.38 88888.00 2016-10-12 13:45:18.910 286 11365.15 16.71 56987.39 88888.00 2016-10-12 13:45:19.410 286 11365.16 16.61 56987.33 88888.00 2016-10-12 13:45:19.910 286 11365.19 16.61 56987.37 88888.00 2016-10-12 13:45:20.410 286 11365.22 16.64 56987.45 88888.00 2016-10-12 13:45:20.910 286 11365.24 16.71 56987.52 88888.00 2016-10-12 13:45:21.410 286 11365.24 16.72 56987.58 88888.00 2016-10-12 13:45:21.910 286 11365.15 16.68 56987.47 88888.00 2016-10-12 13:45:22.410 286 11365.12 16.65 56987.43 88888.00 2016-10-12 13:45:22.910 286 11365.16 16.66 56987.43 88888.00 2016-10-12 13:45:23.410 286 11365.15 16.74 56987.53 88888.00 2016-10-12 13:45:23.910 286 11365.17 16.78 56987.63 88888.00 2016-10-12 13:45:24.410 286 11365.20 16.74 56987.62 88888.00 2016-10-12 13:45:24.910 286 11365.15 16.71 56987.57 88888.00 2016-10-12 13:45:25.410 286 11365.15 16.74 56987.47 88888.00 2016-10-12 13:45:25.910 286 11365.15 16.74 56987.45 88888.00 2016-10-12 13:45:26.410 286 11365.19 16.75 56987.52 88888.00 2016-10-12 13:45:26.910 286 11365.13 16.78 56987.64 88888.00 2016-10-12 13:45:27.410 286 11365.13 16.76 56987.66 88888.00 2016-10-12 13:45:27.910 286 11365.12 16.75 56987.57 88888.00 2016-10-12 13:45:28.410 286 11365.06 16.75 56987.47 88888.00 2016-10-12 13:45:28.910 286 11365.07 16.79 56987.46 88888.00 2016-10-12 13:45:29.410 286 11365.10 16.83 56987.63 88888.00 2016-10-12 13:45:29.910 286 11365.12 16.83 56987.70 88888.00 2016-10-12 13:45:30.410 286 11365.10 16.81 56987.69 88888.00 2016-10-12 13:45:30.910 286 11365.15 16.79 56987.63 88888.00 2016-10-12 13:45:31.410 286 11365.10 16.81 56987.54 88888.00 2016-10-12 13:45:31.910 286 11365.06 16.83 56987.57 88888.00 2016-10-12 13:45:32.410 286 11365.03 16.87 56987.63 88888.00 2016-10-12 13:45:32.910 286 11365.02 16.87 56987.66 88888.00 2016-10-12 13:45:33.410 286 11365.00 16.88 56987.67 88888.00 2016-10-12 13:45:33.910 286 11365.00 16.83 56987.63 88888.00 2016-10-12 13:45:34.410 286 11365.08 16.83 56987.57 88888.00 2016-10-12 13:45:34.910 286 11365.06 16.89 56987.59 88888.00 2016-10-12 13:45:35.410 286 11365.06 16.91 56987.69 88888.00 2016-10-12 13:45:35.910 286 11365.08 16.88 56987.73 88888.00 2016-10-12 13:45:36.410 286 11365.03 16.89 56987.73 88888.00 2016-10-12 13:45:36.910 286 11365.06 16.82 56987.60 88888.00 2016-10-12 13:45:37.410 286 11365.06 16.82 56987.65 88888.00 2016-10-12 13:45:37.910 286 11365.06 16.85 56987.73 88888.00 2016-10-12 13:45:38.410 286 11365.01 16.87 56987.80 88888.00 2016-10-12 13:45:38.910 286 11365.02 16.83 56987.75 88888.00 2016-10-12 13:45:39.410 286 11364.98 16.85 56987.70 88888.00 2016-10-12 13:45:39.910 286 11364.96 16.83 56987.70 88888.00 2016-10-12 13:45:40.410 286 11365.02 16.80 56987.66 88888.00 2016-10-12 13:45:40.910 286 11365.05 16.83 56987.63 88888.00 2016-10-12 13:45:41.410 286 11364.99 16.87 56987.69 88888.00 2016-10-12 13:45:41.910 286 11364.99 16.83 56987.69 88888.00 2016-10-12 13:45:42.410 286 11365.00 16.85 56987.69 88888.00 2016-10-12 13:45:42.910 286 11364.96 16.86 56987.72 88888.00 2016-10-12 13:45:43.410 286 11364.98 16.82 56987.71 88888.00 2016-10-12 13:45:43.910 286 11365.01 16.79 56987.73 88888.00 2016-10-12 13:45:44.410 286 11364.95 16.78 56987.69 88888.00 2016-10-12 13:45:44.910 286 11364.91 16.85 56987.72 88888.00 2016-10-12 13:45:45.410 286 11364.96 16.86 56987.73 88888.00 2016-10-12 13:45:45.910 286 11364.93 16.86 56987.71 88888.00 2016-10-12 13:45:46.410 286 11364.86 16.85 56987.66 88888.00 2016-10-12 13:45:46.910 286 11364.92 16.86 56987.62 88888.00 2016-10-12 13:45:47.410 286 11364.88 16.85 56987.64 88888.00 2016-10-12 13:45:47.910 286 11364.87 16.85 56987.67 88888.00 2016-10-12 13:45:48.410 286 11364.94 16.89 56987.71 88888.00 2016-10-12 13:45:48.910 286 11364.95 16.87 56987.75 88888.00 2016-10-12 13:45:49.410 286 11364.92 16.85 56987.69 88888.00 2016-10-12 13:45:49.910 286 11364.96 16.85 56987.63 88888.00 2016-10-12 13:45:50.410 286 11365.00 16.85 56987.66 88888.00 2016-10-12 13:45:50.910 286 11364.95 16.89 56987.73 88888.00 2016-10-12 13:45:51.410 286 11364.96 16.93 56987.79 88888.00 2016-10-12 13:45:51.910 286 11364.96 16.88 56987.89 88888.00 2016-10-12 13:45:52.410 286 11364.95 16.86 56987.79 88888.00 2016-10-12 13:45:52.910 286 11364.93 16.85 56987.71 88888.00 2016-10-12 13:45:53.410 286 11364.99 16.87 56987.69 88888.00 2016-10-12 13:45:53.910 286 11364.95 16.88 56987.71 88888.00 2016-10-12 13:45:54.410 286 11364.93 16.93 56987.78 88888.00 2016-10-12 13:45:54.910 286 11364.95 16.94 56987.77 88888.00 2016-10-12 13:45:55.410 286 11364.96 16.92 56987.66 88888.00 2016-10-12 13:45:55.910 286 11364.93 16.95 56987.59 88888.00 2016-10-12 13:45:56.410 286 11364.96 16.96 56987.56 88888.00 2016-10-12 13:45:56.910 286 11365.05 16.96 56987.67 88888.00 2016-10-12 13:45:57.410 286 11364.98 17.01 56987.79 88888.00 2016-10-12 13:45:57.910 286 11364.92 17.03 56987.85 88888.00 2016-10-12 13:45:58.410 286 11364.94 17.03 56987.75 88888.00 2016-10-12 13:45:58.910 286 11364.89 17.05 56987.63 88888.00 2016-10-12 13:45:59.410 286 11364.88 17.02 56987.67 88888.00 2016-10-12 13:45:59.910 286 11364.96 16.99 56987.85 88888.00 2016-10-12 13:46:00.410 286 11364.96 16.98 56987.86 88888.00 2016-10-12 13:46:00.910 286 11364.88 17.07 56987.92 88888.00 2016-10-12 13:46:01.410 286 11364.92 17.08 56987.93 88888.00 2016-10-12 13:46:01.910 286 11364.95 17.06 56987.91 88888.00 2016-10-12 13:46:02.410 286 11364.92 17.08 56987.88 88888.00 2016-10-12 13:46:02.910 286 11364.95 17.12 56987.95 88888.00 2016-10-12 13:46:03.410 286 11364.95 17.12 56988.03 88888.00 2016-10-12 13:46:03.910 286 11364.89 17.13 56988.08 88888.00 2016-10-12 13:46:04.410 286 11364.83 17.16 56988.12 88888.00 2016-10-12 13:46:04.910 286 11364.87 17.12 56988.11 88888.00 2016-10-12 13:46:05.410 286 11364.94 17.12 56988.05 88888.00 2016-10-12 13:46:05.910 286 11364.99 17.15 56988.14 88888.00 2016-10-12 13:46:06.410 286 11365.05 17.10 56988.16 88888.00 2016-10-12 13:46:06.910 286 11364.98 17.09 56988.15 88888.00 2016-10-12 13:46:07.410 286 11364.96 17.13 56988.14 88888.00 2016-10-12 13:46:07.910 286 11365.01 17.15 56988.16 88888.00 2016-10-12 13:46:08.410 286 11364.99 17.17 56988.20 88888.00 2016-10-12 13:46:08.910 286 11364.99 17.16 56988.21 88888.00 2016-10-12 13:46:09.410 286 11365.02 17.14 56988.16 88888.00 2016-10-12 13:46:09.910 286 11365.01 17.16 56988.17 88888.00 2016-10-12 13:46:10.410 286 11364.99 17.16 56988.20 88888.00 2016-10-12 13:46:10.910 286 11365.01 17.16 56988.09 88888.00 2016-10-12 13:46:11.410 286 11364.98 17.19 56988.11 88888.00 2016-10-12 13:46:11.910 286 11364.96 17.22 56988.12 88888.00 2016-10-12 13:46:12.410 286 11365.01 17.21 56988.15 88888.00 2016-10-12 13:46:12.910 286 11365.07 17.22 56988.17 88888.00 2016-10-12 13:46:13.410 286 11365.07 17.22 56988.16 88888.00 2016-10-12 13:46:13.910 286 11365.08 17.23 56988.12 88888.00 2016-10-12 13:46:14.410 286 11365.07 17.22 56988.04 88888.00 2016-10-12 13:46:14.910 286 11365.09 17.28 56987.99 88888.00 2016-10-12 13:46:15.410 286 11365.09 17.29 56987.96 88888.00 2016-10-12 13:46:15.910 286 11365.15 17.29 56987.95 88888.00 2016-10-12 13:46:16.410 286 11365.14 17.29 56987.91 88888.00 2016-10-12 13:46:16.910 286 11365.12 17.27 56987.89 88888.00 2016-10-12 13:46:17.410 286 11365.16 17.28 56987.84 88888.00 2016-10-12 13:46:17.910 286 11365.19 17.28 56987.82 88888.00 2016-10-12 13:46:18.410 286 11365.17 17.28 56987.83 88888.00 2016-10-12 13:46:18.910 286 11365.21 17.30 56987.83 88888.00 2016-10-12 13:46:19.410 286 11365.29 17.29 56987.83 88888.00 2016-10-12 13:46:19.910 286 11365.24 17.28 56987.75 88888.00 2016-10-12 13:46:20.410 286 11365.23 17.29 56987.66 88888.00 2016-10-12 13:46:20.910 286 11365.33 17.32 56987.60 88888.00 2016-10-12 13:46:21.410 286 11365.34 17.34 56987.65 88888.00 2016-10-12 13:46:21.910 286 11365.31 17.34 56987.72 88888.00 2016-10-12 13:46:22.410 286 11365.36 17.32 56987.78 88888.00 2016-10-12 13:46:22.910 286 11365.37 17.25 56987.64 88888.00 2016-10-12 13:46:23.410 286 11365.34 17.25 56987.53 88888.00 2016-10-12 13:46:23.910 286 11365.35 17.23 56987.46 88888.00 2016-10-12 13:46:24.410 286 11365.40 17.20 56987.47 88888.00 2016-10-12 13:46:24.910 286 11365.36 17.17 56987.46 88888.00 2016-10-12 13:46:25.410 286 11365.29 17.20 56987.41 88888.00 2016-10-12 13:46:25.910 286 11365.34 17.19 56987.41 88888.00 2016-10-12 13:46:26.410 286 11365.40 17.21 56987.34 88888.00 2016-10-12 13:46:26.910 286 11365.37 17.19 56987.37 88888.00 2016-10-12 13:46:27.410 286 11365.38 17.16 56987.37 88888.00 2016-10-12 13:46:27.910 286 11365.41 17.14 56987.35 88888.00 2016-10-12 13:46:28.410 286 11365.37 17.16 56987.28 88888.00 2016-10-12 13:46:28.910 286 11365.38 17.16 56987.21 88888.00 2016-10-12 13:46:29.410 286 11365.47 17.10 56987.27 88888.00 2016-10-12 13:46:29.910 286 11365.43 17.15 56987.27 88888.00 2016-10-12 13:46:30.410 286 11365.43 17.20 56987.21 88888.00 2016-10-12 13:46:30.910 286 11365.49 17.16 56987.18 88888.00 2016-10-12 13:46:31.410 286 11365.47 17.15 56987.17 88888.00 2016-10-12 13:46:31.910 286 11365.45 17.17 56987.12 88888.00 2016-10-12 13:46:32.410 286 11365.48 17.17 56987.18 88888.00 2016-10-12 13:46:32.910 286 11365.45 17.15 56987.19 88888.00 2016-10-12 13:46:33.410 286 11365.44 17.13 56987.13 88888.00 2016-10-12 13:46:33.910 286 11365.50 17.13 56987.08 88888.00 2016-10-12 13:46:34.410 286 11365.51 17.12 56987.06 88888.00 2016-10-12 13:46:34.910 286 11365.52 17.12 56987.08 88888.00 2016-10-12 13:46:35.410 286 11365.56 17.16 56987.06 88888.00 2016-10-12 13:46:35.910 286 11365.55 17.14 56987.08 88888.00 2016-10-12 13:46:36.410 286 11365.47 17.10 56987.01 88888.00 2016-10-12 13:46:36.910 286 11365.49 17.09 56986.89 88888.00 2016-10-12 13:46:37.410 286 11365.52 17.10 56986.83 88888.00 2016-10-12 13:46:37.910 286 11365.49 17.14 56986.83 88888.00 2016-10-12 13:46:38.410 286 11365.54 17.12 56986.87 88888.00 2016-10-12 13:46:38.910 286 11365.55 17.09 56986.85 88888.00 2016-10-12 13:46:39.410 286 11365.54 17.06 56986.86 88888.00 2016-10-12 13:46:39.910 286 11365.57 17.12 56986.89 88888.00 2016-10-12 13:46:40.410 286 11365.62 17.12 56986.93 88888.00 2016-10-12 13:46:40.910 286 11365.58 17.10 56986.95 88888.00 2016-10-12 13:46:41.410 286 11365.52 17.10 56986.95 88888.00 2016-10-12 13:46:41.910 286 11365.57 17.09 56986.90 88888.00 2016-10-12 13:46:42.410 286 11365.59 17.12 56986.82 88888.00 2016-10-12 13:46:42.910 286 11365.58 17.10 56986.77 88888.00 2016-10-12 13:46:43.410 286 11365.61 17.09 56986.81 88888.00 2016-10-12 13:46:43.910 286 11365.61 17.08 56986.88 88888.00 2016-10-12 13:46:44.410 286 11365.56 17.10 56986.88 88888.00 2016-10-12 13:46:44.910 286 11365.57 17.09 56986.81 88888.00 2016-10-12 13:46:45.410 286 11365.61 17.05 56986.75 88888.00 2016-10-12 13:46:45.910 286 11365.58 17.09 56986.80 88888.00 2016-10-12 13:46:46.410 286 11365.59 17.13 56986.82 88888.00 2016-10-12 13:46:46.910 286 11365.62 17.12 56986.85 88888.00 2016-10-12 13:46:47.410 286 11365.62 17.08 56986.83 88888.00 2016-10-12 13:46:47.910 286 11365.64 17.12 56986.81 88888.00 2016-10-12 13:46:48.410 286 11365.70 17.16 56986.87 88888.00 2016-10-12 13:46:48.910 286 11365.66 17.15 56986.88 88888.00 2016-10-12 13:46:49.410 286 11365.62 17.13 56986.86 88888.00 2016-10-12 13:46:49.910 286 11365.66 17.10 56986.81 88888.00 2016-10-12 13:46:50.410 286 11365.69 17.14 56986.82 88888.00 2016-10-12 13:46:50.910 286 11365.63 17.15 56986.77 88888.00 2016-10-12 13:46:51.411 286 11365.68 17.12 56986.81 88888.00 2016-10-12 13:46:51.911 286 11365.71 17.12 56986.85 88888.00 2016-10-12 13:46:52.411 286 11365.61 17.12 56986.88 88888.00 2016-10-12 13:46:52.911 286 11365.61 17.12 56986.85 88888.00 2016-10-12 13:46:53.411 286 11365.64 17.14 56986.88 88888.00 2016-10-12 13:46:53.911 286 11365.62 17.20 56986.86 88888.00 2016-10-12 13:46:54.411 286 11365.62 17.22 56986.87 88888.00 2016-10-12 13:46:54.911 286 11365.62 17.21 56986.93 88888.00 2016-10-12 13:46:55.411 286 11365.58 17.21 56986.96 88888.00 2016-10-12 13:46:55.911 286 11365.55 17.23 56986.98 88888.00 2016-10-12 13:46:56.411 286 11365.56 17.23 56987.01 88888.00 2016-10-12 13:46:56.911 286 11365.62 17.19 56986.98 88888.00 2016-10-12 13:46:57.411 286 11365.58 17.21 56987.03 88888.00 2016-10-12 13:46:57.911 286 11365.52 17.25 56987.07 88888.00 2016-10-12 13:46:58.411 286 11365.50 17.25 56987.11 88888.00 2016-10-12 13:46:58.911 286 11365.44 17.22 56987.11 88888.00 2016-10-12 13:46:59.411 286 11365.48 17.26 56987.09 88888.00 2016-10-12 13:46:59.911 286 11365.54 17.27 56987.07 88888.00 2016-10-12 13:47:00.411 286 11365.48 17.27 56987.06 88888.00 2016-10-12 13:47:00.911 286 11365.44 17.29 56987.12 88888.00 2016-10-12 13:47:01.411 286 11365.43 17.29 56987.15 88888.00 2016-10-12 13:47:01.911 286 11365.40 17.27 56987.11 88888.00 2016-10-12 13:47:02.411 286 11365.37 17.27 56987.13 88888.00 2016-10-12 13:47:02.911 286 11365.43 17.30 56987.15 88888.00 2016-10-12 13:47:03.411 286 11365.35 17.32 56987.21 88888.00 2016-10-12 13:47:03.911 286 11365.28 17.32 56987.24 88888.00 2016-10-12 13:47:04.411 286 11365.37 17.28 56987.19 88888.00 2016-10-12 13:47:04.911 286 11365.40 17.33 56987.15 88888.00 2016-10-12 13:47:05.411 286 11365.28 17.35 56987.17 88888.00 2016-10-12 13:47:05.911 286 11365.29 17.35 56987.25 88888.00 2016-10-12 13:47:06.411 286 11365.28 17.34 56987.26 88888.00 2016-10-12 13:47:06.911 286 11365.26 17.33 56987.19 88888.00 2016-10-12 13:47:07.411 286 11365.26 17.34 56987.19 88888.00 2016-10-12 13:47:07.911 286 11365.27 17.36 56987.24 88888.00 2016-10-12 13:47:08.411 286 11365.28 17.35 56987.25 88888.00 2016-10-12 13:47:08.911 286 11365.23 17.40 56987.24 88888.00 2016-10-12 13:47:09.411 286 11365.28 17.37 56987.27 88888.00 2016-10-12 13:47:09.911 286 11365.20 17.32 56987.22 88888.00 2016-10-12 13:47:10.411 286 11365.15 17.30 56987.18 88888.00 2016-10-12 13:47:10.911 286 11365.15 17.34 56987.21 88888.00 2016-10-12 13:47:11.411 286 11365.16 17.37 56987.21 88888.00 2016-10-12 13:47:11.911 286 11365.17 17.37 56987.21 88888.00 2016-10-12 13:47:12.411 286 11365.19 17.37 56987.19 88888.00 2016-10-12 13:47:12.911 286 11365.24 17.39 56987.13 88888.00 2016-10-12 13:47:13.411 286 11365.20 17.37 56987.15 88888.00 2016-10-12 13:47:13.911 286 11365.16 17.35 56987.13 88888.00 2016-10-12 13:47:14.411 286 11365.22 17.39 56987.11 88888.00 2016-10-12 13:47:14.911 286 11365.17 17.40 56987.09 88888.00 2016-10-12 13:47:15.411 286 11365.16 17.41 56987.12 88888.00 2016-10-12 13:47:15.911 286 11365.22 17.40 56987.11 88888.00 2016-10-12 13:47:16.411 286 11365.20 17.40 56987.15 88888.00 2016-10-12 13:47:16.911 286 11365.22 17.40 56987.08 88888.00 2016-10-12 13:47:17.411 286 11365.23 17.39 56987.11 88888.00 2016-10-12 13:47:17.911 286 11365.21 17.30 56987.14 88888.00 2016-10-12 13:47:18.411 286 11365.21 17.30 56987.11 88888.00 2016-10-12 13:47:18.911 286 11365.28 17.39 56987.05 88888.00 2016-10-12 13:47:19.411 286 11365.34 17.40 56987.08 88888.00 2016-10-12 13:47:19.911 286 11365.29 17.32 56987.11 88888.00 2016-10-12 13:47:20.411 286 11365.33 17.29 56987.06 88888.00 2016-10-12 13:47:20.911 286 11365.36 17.33 56987.00 88888.00 2016-10-12 13:47:21.411 286 11365.34 17.34 56986.94 88888.00 2016-10-12 13:47:21.911 286 11365.37 17.37 56987.01 88888.00 2016-10-12 13:47:22.411 286 11365.42 17.39 56987.08 88888.00 2016-10-12 13:47:22.911 286 11365.36 17.34 56987.08 88888.00 2016-10-12 13:47:23.411 286 11365.34 17.29 56987.05 88888.00 2016-10-12 13:47:23.911 286 11365.47 17.35 56986.95 88888.00 2016-10-12 13:47:24.411 286 11365.49 17.36 56986.90 88888.00 2016-10-12 13:47:24.911 286 11365.44 17.40 56987.02 88888.00 2016-10-12 13:47:25.411 286 11365.48 17.47 56987.02 88888.00 2016-10-12 13:47:25.911 286 11365.48 17.40 56987.00 88888.00 2016-10-12 13:47:26.411 286 11365.48 17.36 56986.93 88888.00 2016-10-12 13:47:26.911 286 11365.50 17.40 56986.90 88888.00 2016-10-12 13:47:27.411 286 11365.56 17.43 56986.92 88888.00 2016-10-12 13:47:27.911 286 11365.54 17.43 56986.90 88888.00 2016-10-12 13:47:28.411 286 11365.56 17.47 56986.94 88888.00 2016-10-12 13:47:28.911 286 11365.59 17.48 56986.86 88888.00 2016-10-12 13:47:29.411 286 11365.58 17.42 56986.86 88888.00 2016-10-12 13:47:29.911 286 11365.57 17.44 56986.86 88888.00 2016-10-12 13:47:30.411 286 11365.66 17.51 56986.87 88888.00 2016-10-12 13:47:30.911 286 11365.63 17.57 56986.89 88888.00 2016-10-12 13:47:31.411 286 11365.59 17.54 56986.89 88888.00 2016-10-12 13:47:31.911 286 11365.62 17.54 56986.83 88888.00 2016-10-12 13:47:32.411 286 11365.66 17.51 56986.79 88888.00 2016-10-12 13:47:32.911 286 11365.66 17.54 56986.76 88888.00 2016-10-12 13:47:33.411 286 11365.69 17.56 56986.83 88888.00 2016-10-12 13:47:33.911 286 11365.72 17.58 56986.83 88888.00 2016-10-12 13:47:34.411 286 11365.72 17.58 56986.76 88888.00 2016-10-12 13:47:34.911 286 11365.71 17.57 56986.79 88888.00 2016-10-12 13:47:35.411 286 11365.73 17.62 56986.81 88888.00 2016-10-12 13:47:35.911 286 11365.66 17.58 56986.83 88888.00 2016-10-12 13:47:36.411 286 11365.68 17.57 56986.89 88888.00 2016-10-12 13:47:36.911 286 11365.71 17.57 56986.85 88888.00 2016-10-12 13:47:37.411 286 11365.72 17.61 56986.80 88888.00 2016-10-12 13:47:37.911 286 11365.71 17.62 56986.87 88888.00 2016-10-12 13:47:38.411 286 11365.77 17.61 56986.80 88888.00 2016-10-12 13:47:38.911 286 11365.75 17.63 56986.76 88888.00 2016-10-12 13:47:39.411 286 11365.68 17.60 56986.74 88888.00 2016-10-12 13:47:39.911 286 11365.68 17.61 56986.82 88888.00 2016-10-12 13:47:40.411 286 11365.69 17.64 56986.83 88888.00 2016-10-12 13:47:40.911 286 11365.65 17.67 56986.79 88888.00 2016-10-12 13:47:41.411 286 11365.68 17.69 56986.76 88888.00 2016-10-12 13:47:41.911 286 11365.68 17.62 56986.79 88888.00 2016-10-12 13:47:42.411 286 11365.64 17.61 56986.71 88888.00 2016-10-12 13:47:42.911 286 11365.63 17.61 56986.69 88888.00 2016-10-12 13:47:43.411 286 11365.70 17.63 56986.73 88888.00 2016-10-12 13:47:43.911 286 11365.70 17.62 56986.75 88888.00 2016-10-12 13:47:44.411 286 11365.65 17.60 56986.71 88888.00 2016-10-12 13:47:44.911 286 11365.69 17.58 56986.71 88888.00 2016-10-12 13:47:45.411 286 11365.69 17.55 56986.68 88888.00 2016-10-12 13:47:45.911 286 11365.65 17.60 56986.66 88888.00 2016-10-12 13:47:46.411 286 11365.66 17.63 56986.64 88888.00 2016-10-12 13:47:46.911 286 11365.71 17.60 56986.63 88888.00 2016-10-12 13:47:47.411 286 11365.66 17.54 56986.57 88888.00 2016-10-12 13:47:47.911 286 11365.66 17.50 56986.51 88888.00 2016-10-12 13:47:48.411 286 11365.72 17.51 56986.44 88888.00 2016-10-12 13:47:48.911 286 11365.69 17.53 56986.45 88888.00 2016-10-12 13:47:49.411 286 11365.66 17.54 56986.51 88888.00 2016-10-12 13:47:49.911 286 11365.71 17.54 56986.55 88888.00 2016-10-12 13:47:50.411 286 11365.72 17.53 56986.55 88888.00 2016-10-12 13:47:50.911 286 11365.63 17.53 56986.47 88888.00 2016-10-12 13:47:51.411 286 11365.63 17.54 56986.41 88888.00 2016-10-12 13:47:51.911 286 11365.66 17.48 56986.41 88888.00 2016-10-12 13:47:52.411 286 11365.68 17.46 56986.42 88888.00 2016-10-12 13:47:52.911 286 11365.65 17.44 56986.42 88888.00 2016-10-12 13:47:53.411 286 11365.64 17.42 56986.41 88888.00 2016-10-12 13:47:53.911 286 11365.61 17.43 56986.30 88888.00 2016-10-12 13:47:54.411 286 11365.69 17.47 56986.28 88888.00 2016-10-12 13:47:54.911 286 11365.73 17.44 56986.30 88888.00 2016-10-12 13:47:55.411 286 11365.70 17.44 56986.29 88888.00 2016-10-12 13:47:55.911 286 11365.64 17.43 56986.28 88888.00 2016-10-12 13:47:56.411 286 11365.68 17.40 56986.29 88888.00 2016-10-12 13:47:56.911 286 11365.70 17.40 56986.22 88888.00 2016-10-12 13:47:57.411 286 11365.66 17.40 56986.23 88888.00 2016-10-12 13:47:57.911 286 11365.71 17.40 56986.23 88888.00 2016-10-12 13:47:58.411 286 11365.68 17.41 56986.29 88888.00 2016-10-12 13:47:58.911 286 11365.63 17.40 56986.28 88888.00 2016-10-12 13:47:59.411 286 11365.71 17.37 56986.16 88888.00 2016-10-12 13:47:59.911 286 11365.78 17.39 56986.08 88888.00 2016-10-12 13:48:00.411 286 11365.73 17.30 56986.05 88888.00 2016-10-12 13:48:00.911 286 11365.73 17.30 56986.04 88888.00 2016-10-12 13:48:01.411 286 11365.76 17.32 56986.08 88888.00 2016-10-12 13:48:01.911 286 11365.76 17.30 56986.10 88888.00 2016-10-12 13:48:02.411 286 11365.78 17.29 56986.08 88888.00 2016-10-12 13:48:02.911 286 11365.86 17.28 56986.03 88888.00 2016-10-12 13:48:03.411 286 11365.85 17.29 56985.96 88888.00 2016-10-12 13:48:03.911 286 11365.77 17.32 56985.94 88888.00 2016-10-12 13:48:04.411 286 11365.77 17.30 56985.96 88888.00 2016-10-12 13:48:04.911 286 11365.80 17.27 56985.96 88888.00 2016-10-12 13:48:05.411 286 11365.84 17.32 56985.91 88888.00 2016-10-12 13:48:05.911 286 11365.89 17.34 56985.97 88888.00 2016-10-12 13:48:06.411 286 11365.87 17.30 56985.93 88888.00 2016-10-12 13:48:06.911 286 11365.83 17.25 56985.81 88888.00 2016-10-12 13:48:07.411 286 11365.83 17.26 56985.79 88888.00 2016-10-12 13:48:07.911 286 11365.87 17.27 56985.81 88888.00 2016-10-12 13:48:08.411 286 11365.83 17.28 56985.79 88888.00 2016-10-12 13:48:08.911 286 11365.76 17.22 56985.80 88888.00 2016-10-12 13:48:09.411 286 11365.80 17.20 56985.77 88888.00 2016-10-12 13:48:09.911 286 11365.82 17.23 56985.73 88888.00 2016-10-12 13:48:10.411 286 11365.82 17.25 56985.72 88888.00 2016-10-12 13:48:10.911 286 11365.85 17.22 56985.66 88888.00 2016-10-12 13:48:11.411 286 11365.84 17.19 56985.74 88888.00 2016-10-12 13:48:11.911 286 11365.79 17.16 56985.74 88888.00 2016-10-12 13:48:12.411 286 11365.85 17.13 56985.64 88888.00 2016-10-12 13:48:12.911 286 11365.85 17.14 56985.54 88888.00 2016-10-12 13:48:13.411 286 11365.83 17.15 56985.59 88888.00 2016-10-12 13:48:13.911 286 11365.85 17.09 56985.59 88888.00 2016-10-12 13:48:14.411 286 11365.83 17.07 56985.61 88888.00 2016-10-12 13:48:14.911 286 11365.84 17.01 56985.60 88888.00 2016-10-12 13:48:15.411 286 11365.82 17.00 56985.54 88888.00 2016-10-12 13:48:15.911 286 11365.84 17.00 56985.52 88888.00 2016-10-12 13:48:16.411 286 11365.84 17.00 56985.52 88888.00 2016-10-12 13:48:16.911 286 11365.82 16.95 56985.55 88888.00 2016-10-12 13:48:17.411 286 11365.80 16.95 56985.60 88888.00 2016-10-12 13:48:17.911 286 11365.82 16.91 56985.58 88888.00 2016-10-12 13:48:18.411 286 11365.77 16.89 56985.48 88888.00 2016-10-12 13:48:18.911 286 11365.82 16.91 56985.44 88888.00 2016-10-12 13:48:19.411 286 11365.85 16.91 56985.46 88888.00 2016-10-12 13:48:19.911 286 11365.84 16.86 56985.52 88888.00 2016-10-12 13:48:20.411 286 11365.79 16.88 56985.51 88888.00 2016-10-12 13:48:20.911 286 11365.82 16.87 56985.49 88888.00 2016-10-12 13:48:21.411 286 11365.82 16.85 56985.44 88888.00 2016-10-12 13:48:21.911 286 11365.82 16.83 56985.40 88888.00 2016-10-12 13:48:22.411 286 11365.92 16.85 56985.45 88888.00 2016-10-12 13:48:22.911 286 11365.89 16.81 56985.53 88888.00 2016-10-12 13:48:23.411 286 11365.78 16.79 56985.59 88888.00 2016-10-12 13:48:23.911 286 11365.82 16.80 56985.61 88888.00 2016-10-12 13:48:24.411 286 11365.82 16.83 56985.58 88888.00 2016-10-12 13:48:24.911 286 11365.78 16.83 56985.57 88888.00 2016-10-12 13:48:25.411 286 11365.82 16.79 56985.54 88888.00 2016-10-12 13:48:25.911 286 11365.83 16.78 56985.65 88888.00 2016-10-12 13:48:26.411 286 11365.79 16.79 56985.73 88888.00 2016-10-12 13:48:26.911 286 11365.78 16.83 56985.70 88888.00 2016-10-12 13:48:27.411 286 11365.87 16.85 56985.68 88888.00 2016-10-12 13:48:27.911 286 11365.85 16.80 56985.68 88888.00 2016-10-12 13:48:28.411 286 11365.78 16.80 56985.70 88888.00 2016-10-12 13:48:28.911 286 11365.87 16.80 56985.67 88888.00 2016-10-12 13:48:29.411 286 11365.89 16.80 56985.71 88888.00 2016-10-12 13:48:29.911 286 11365.84 16.83 56985.70 88888.00 2016-10-12 13:48:30.411 286 11365.82 16.88 56985.72 88888.00 2016-10-12 13:48:30.911 286 11365.84 16.82 56985.71 88888.00 2016-10-12 13:48:31.411 286 11365.79 16.81 56985.67 88888.00 2016-10-12 13:48:31.911 286 11365.80 16.82 56985.65 88888.00 2016-10-12 13:48:32.411 286 11365.80 16.79 56985.72 88888.00 2016-10-12 13:48:32.911 286 11365.75 16.78 56985.73 88888.00 2016-10-12 13:48:33.411 286 11365.73 16.78 56985.72 88888.00 2016-10-12 13:48:33.911 286 11365.78 16.76 56985.72 88888.00 2016-10-12 13:48:34.411 286 11365.80 16.80 56985.76 88888.00 2016-10-12 13:48:34.911 286 11365.77 16.82 56985.76 88888.00 2016-10-12 13:48:35.411 286 11365.84 16.80 56985.79 88888.00 2016-10-12 13:48:35.911 286 11365.80 16.75 56985.83 88888.00 2016-10-12 13:48:36.411 286 11365.75 16.75 56985.83 88888.00 2016-10-12 13:48:36.911 286 11365.77 16.75 56985.83 88888.00 2016-10-12 13:48:37.411 286 11365.78 16.75 56985.74 88888.00 2016-10-12 13:48:37.911 286 11365.80 16.74 56985.76 88888.00 2016-10-12 13:48:38.411 286 11365.79 16.74 56985.85 88888.00 2016-10-12 13:48:38.911 286 11365.77 16.69 56985.85 88888.00 2016-10-12 13:48:39.411 286 11365.76 16.67 56985.89 88888.00 2016-10-12 13:48:39.911 286 11365.77 16.67 56985.83 88888.00 2016-10-12 13:48:40.411 286 11365.83 16.65 56985.80 88888.00 2016-10-12 13:48:40.911 286 11365.83 16.66 56985.79 88888.00 2016-10-12 13:48:41.411 286 11365.79 16.66 56985.81 88888.00 2016-10-12 13:48:41.911 286 11365.78 16.64 56985.84 88888.00 2016-10-12 13:48:42.411 286 11365.76 16.64 56985.77 88888.00 2016-10-12 13:48:42.911 286 11365.73 16.64 56985.78 88888.00 2016-10-12 13:48:43.411 286 11365.77 16.62 56985.74 88888.00 2016-10-12 13:48:43.911 286 11365.73 16.62 56985.68 88888.00 2016-10-12 13:48:44.411 286 11365.69 16.61 56985.65 88888.00 2016-10-12 13:48:44.911 286 11365.77 16.61 56985.74 88888.00 2016-10-12 13:48:45.411 286 11365.77 16.57 56985.71 88888.00 2016-10-12 13:48:45.911 286 11365.70 16.57 56985.63 88888.00 2016-10-12 13:48:46.411 286 11365.75 16.55 56985.61 88888.00 2016-10-12 13:48:46.911 286 11365.73 16.48 56985.64 88888.00 2016-10-12 13:48:47.411 286 11365.69 16.48 56985.71 88888.00 2016-10-12 13:48:47.911 286 11365.76 16.49 56985.67 88888.00 2016-10-12 13:48:48.411 286 11365.80 16.51 56985.61 88888.00 2016-10-12 13:48:48.911 286 11365.79 16.47 56985.58 88888.00 2016-10-12 13:48:49.411 286 11365.82 16.45 56985.53 88888.00 2016-10-12 13:48:49.911 286 11365.82 16.40 56985.54 88888.00 2016-10-12 13:48:50.411 286 11365.79 16.33 56985.54 88888.00 2016-10-12 13:48:50.911 286 11365.78 16.33 56985.52 88888.00 2016-10-12 13:48:51.411 286 11365.82 16.33 56985.49 88888.00 2016-10-12 13:48:51.911 286 11365.87 16.34 56985.45 88888.00 2016-10-12 13:48:52.411 286 11365.83 16.33 56985.40 88888.00 2016-10-12 13:48:52.911 286 11365.87 16.30 56985.39 88888.00 2016-10-12 13:48:53.411 286 11365.86 16.27 56985.33 88888.00 2016-10-12 13:48:53.911 286 11365.77 16.27 56985.31 88888.00 2016-10-12 13:48:54.411 286 11365.76 16.32 56985.38 88888.00 2016-10-12 13:48:54.911 286 11365.83 16.27 56985.32 88888.00 2016-10-12 13:48:55.411 286 11365.86 16.24 56985.29 88888.00 2016-10-12 13:48:55.911 286 11365.87 16.23 56985.19 88888.00 2016-10-12 13:48:56.411 286 11365.92 16.21 56985.13 88888.00 2016-10-12 13:48:56.911 286 11365.90 16.24 56985.21 88888.00 2016-10-12 13:48:57.411 286 11365.85 16.23 56985.32 88888.00 2016-10-12 13:48:57.911 286 11365.92 16.23 56985.29 88888.00 2016-10-12 13:48:58.411 286 11365.96 16.20 56985.20 88888.00 2016-10-12 13:48:58.911 286 11365.90 16.17 56985.13 88888.00 2016-10-12 13:48:59.411 286 11365.91 16.14 56985.04 88888.00 2016-10-12 13:48:59.911 286 11365.97 16.13 56985.10 88888.00 2016-10-12 13:49:00.411 286 11365.92 16.15 56985.20 88888.00 2016-10-12 13:49:00.911 286 11365.91 16.12 56985.21 88888.00 2016-10-12 13:49:01.411 286 11365.97 16.08 56985.20 88888.00 2016-10-12 13:49:01.911 286 11365.97 16.04 56985.19 88888.00 2016-10-12 13:49:02.411 286 11366.01 16.04 56985.19 88888.00 2016-10-12 13:49:02.911 286 11366.01 16.05 56985.15 88888.00 2016-10-12 13:49:03.411 286 11365.99 16.03 56985.20 88888.00 2016-10-12 13:49:03.911 286 11365.92 16.01 56985.17 88888.00 2016-10-12 13:49:04.411 286 11365.91 16.01 56985.13 88888.00 2016-10-12 13:49:04.911 286 11365.91 15.98 56985.13 88888.00 2016-10-12 13:49:05.411 286 11365.93 15.98 56985.12 88888.00 2016-10-12 13:49:05.911 286 11365.96 15.98 56985.12 88888.00 2016-10-12 13:49:06.411 286 11365.99 15.96 56985.15 88888.00 2016-10-12 13:49:06.911 286 11365.96 15.97 56985.12 88888.00 2016-10-12 13:49:07.411 286 11365.96 15.98 56985.10 88888.00 2016-10-12 13:49:07.911 286 11366.08 15.93 56985.10 88888.00 2016-10-12 13:49:08.411 286 11366.01 15.93 56985.07 88888.00 2016-10-12 13:49:08.911 286 11365.97 15.94 56985.12 88888.00 2016-10-12 13:49:09.411 286 11366.00 15.92 56985.17 88888.00 2016-10-12 13:49:09.911 286 11365.99 15.87 56985.14 88888.00 2016-10-12 13:49:10.411 286 11365.93 15.91 56985.17 88888.00 2016-10-12 13:49:10.911 286 11365.96 15.92 56985.10 88888.00 2016-10-12 13:49:11.411 286 11365.99 15.90 56984.99 88888.00 2016-10-12 13:49:11.911 286 11365.94 15.84 56985.02 88888.00 2016-10-12 13:49:12.411 286 11365.94 15.87 56985.12 88888.00 2016-10-12 13:49:12.911 286 11365.98 15.85 56985.13 88888.00 2016-10-12 13:49:13.411 286 11366.00 15.81 56985.08 88888.00 2016-10-12 13:49:13.911 286 11366.01 15.79 56985.06 88888.00 2016-10-12 13:49:14.411 286 11366.00 15.78 56985.02 88888.00 2016-10-12 13:49:14.911 286 11365.98 15.74 56985.01 88888.00 2016-10-12 13:49:15.411 286 11365.99 15.78 56984.94 88888.00 2016-10-12 13:49:15.911 286 11366.00 15.80 56984.95 88888.00 2016-10-12 13:49:16.412 286 11366.03 15.77 56985.02 88888.00 2016-10-12 13:49:16.912 286 11366.05 15.76 56984.96 88888.00 2016-10-12 13:49:17.412 286 11366.11 15.71 56984.96 88888.00 2016-10-12 13:49:17.912 286 11366.13 15.70 56984.86 88888.00 2016-10-12 13:49:18.412 286 11366.04 15.70 56984.78 88888.00 2016-10-12 13:49:18.912 286 11366.05 15.67 56984.87 88888.00 2016-10-12 13:49:19.412 286 11366.14 15.67 56984.95 88888.00 2016-10-12 13:49:19.912 286 11366.08 15.66 56984.93 88888.00 2016-10-12 13:49:20.412 286 11366.06 15.63 56984.84 88888.00 2016-10-12 13:49:20.912 286 11366.11 15.57 56984.71 88888.00 2016-10-12 13:49:21.412 286 11366.08 15.57 56984.69 88888.00 2016-10-12 13:49:21.912 286 11366.12 15.58 56984.71 88888.00 2016-10-12 13:49:22.412 286 11366.17 15.58 56984.72 88888.00 2016-10-12 13:49:22.912 286 11366.13 15.56 56984.72 88888.00 2016-10-12 13:49:23.412 286 11366.12 15.52 56984.67 88888.00 2016-10-12 13:49:23.912 286 11366.17 15.47 56984.63 88888.00 2016-10-12 13:49:24.412 286 11366.14 15.49 56984.62 88888.00 2016-10-12 13:49:24.912 286 11366.13 15.50 56984.61 88888.00 2016-10-12 13:49:25.412 286 11366.14 15.49 56984.54 88888.00 2016-10-12 13:49:25.912 286 11366.15 15.46 56984.56 88888.00 2016-10-12 13:49:26.412 286 11366.08 15.43 56984.57 88888.00 2016-10-12 13:49:26.912 286 11366.08 15.38 56984.56 88888.00 2016-10-12 13:49:27.412 286 11366.11 15.39 56984.49 88888.00 2016-10-12 13:49:27.912 286 11366.08 15.42 56984.45 88888.00 2016-10-12 13:49:28.412 286 11366.08 15.43 56984.48 88888.00 2016-10-12 13:49:28.912 286 11366.17 15.24 56984.50 88888.00 2016-10-12 13:49:29.412 286 11366.15 14.81 56984.45 88888.00 2016-10-12 13:49:29.912 286 11366.12 14.68 56984.50 88888.00 2016-10-12 13:49:30.412 286 11366.14 14.82 56984.46 88888.00 2016-10-12 13:49:30.912 286 11366.18 14.64 56984.44 88888.00 2016-10-12 13:49:31.412 286 11366.14 14.63 56984.49 88888.00 2016-10-12 13:49:31.912 286 11366.22 14.70 56984.54 88888.00 2016-10-12 13:49:32.412 286 11366.26 14.75 56984.51 88888.00 2016-10-12 13:49:32.912 286 11366.18 14.64 56984.45 88888.00 2016-10-12 13:49:33.412 286 11366.20 14.49 56984.42 88888.00 2016-10-12 13:49:33.912 286 11366.25 14.49 56984.37 88888.00 2016-10-12 13:49:34.412 286 11366.27 14.54 56984.43 88888.00 2016-10-12 13:49:34.912 286 11366.21 14.57 56984.50 88888.00 2016-10-12 13:49:35.412 286 11366.21 14.62 56984.56 88888.00 2016-10-12 13:49:35.912 286 11366.20 14.63 56984.44 88888.00 2016-10-12 13:49:36.412 286 11366.17 14.51 56984.38 88888.00 2016-10-12 13:49:36.912 286 11366.18 14.51 56984.42 88888.00 2016-10-12 13:49:37.412 286 11366.24 14.55 56984.43 88888.00 2016-10-12 13:49:37.912 286 11366.25 14.62 56984.46 88888.00 2016-10-12 13:49:38.412 286 11366.26 14.71 56984.46 88888.00 2016-10-12 13:49:38.912 286 11366.32 14.95 56984.42 88888.00 2016-10-12 13:49:39.412 286 11366.24 14.74 56984.42 88888.00 2016-10-12 13:49:39.912 286 11366.20 14.71 56984.41 88888.00 2016-10-12 13:49:40.412 286 11366.26 14.49 56984.41 88888.00 2016-10-12 13:49:40.912 286 11366.18 14.50 56984.41 88888.00 2016-10-12 13:49:41.412 286 11366.19 14.49 56984.46 88888.00 2016-10-12 13:49:41.912 286 11366.28 14.50 56984.54 88888.00 2016-10-12 13:49:42.412 286 11366.20 14.42 56984.54 88888.00 2016-10-12 13:49:42.912 286 11366.17 14.64 56984.49 88888.00 2016-10-12 13:49:43.412 286 11366.20 14.68 56984.50 88888.00 2016-10-12 13:49:43.912 286 11366.25 14.51 56984.51 88888.00 2016-10-12 13:49:44.412 286 11366.25 14.71 56984.46 88888.00 2016-10-12 13:49:44.912 286 11366.30 14.60 56984.41 88888.00 2016-10-12 13:49:45.412 286 11366.28 14.51 56984.38 88888.00 2016-10-12 13:49:45.912 286 11366.21 14.69 56984.45 88888.00 2016-10-12 13:49:46.412 286 11366.19 14.48 56984.44 88888.00 2016-10-12 13:49:46.912 286 11366.25 14.65 56984.41 88888.00 2016-10-12 13:49:47.412 286 11366.25 14.79 56984.38 88888.00 2016-10-12 13:49:47.912 286 11366.30 14.58 56984.51 88888.00 2016-10-12 13:49:48.412 286 11366.34 14.42 56984.56 88888.00 2016-10-12 13:49:48.912 286 11366.31 14.28 56984.51 88888.00 2016-10-12 13:49:49.412 286 11366.27 14.28 56984.44 88888.00 2016-10-12 13:49:49.912 286 11366.28 14.31 56984.39 88888.00 2016-10-12 13:49:50.412 286 11366.31 14.30 56984.48 88888.00 2016-10-12 13:49:50.912 286 11366.32 14.30 56984.54 88888.00 2016-10-12 13:49:51.412 286 11366.33 14.30 56984.52 88888.00 2016-10-12 13:49:51.912 286 11366.33 14.22 56984.46 88888.00 2016-10-12 13:49:52.412 286 11366.27 14.21 56984.39 88888.00 2016-10-12 13:49:52.912 286 11366.26 14.21 56984.39 88888.00 2016-10-12 13:49:53.412 286 11366.33 14.22 56984.49 88888.00 2016-10-12 13:49:53.912 286 11366.39 14.28 56984.52 88888.00 2016-10-12 13:49:54.412 286 11366.34 14.49 56984.55 88888.00 2016-10-12 13:49:54.912 286 11366.35 14.40 56984.45 88888.00 2016-10-12 13:49:55.412 286 11366.38 14.40 56984.41 88888.00 2016-10-12 13:49:55.912 286 11366.40 14.35 56984.44 88888.00 2016-10-12 13:49:56.412 286 11366.44 14.31 56984.45 88888.00 2016-10-12 13:49:56.912 286 11366.47 14.36 56984.49 88888.00 2016-10-12 13:49:57.412 286 11366.44 14.24 56984.46 88888.00 2016-10-12 13:49:57.912 286 11366.40 14.29 56984.49 88888.00 2016-10-12 13:49:58.412 286 11366.40 14.20 56984.50 88888.00 2016-10-12 13:49:58.912 286 11366.41 14.11 56984.39 88888.00 2016-10-12 13:49:59.412 286 11366.41 14.20 56984.45 88888.00 2016-10-12 13:49:59.912 286 11366.51 14.27 56984.50 88888.00 2016-10-12 13:50:00.412 286 11366.49 14.17 56984.56 88888.00 2016-10-12 13:50:00.912 286 11366.45 14.17 56984.49 88888.00 2016-10-12 13:50:01.412 286 11366.41 14.27 56984.39 88888.00 2016-10-12 13:50:01.912 286 11366.45 14.13 56984.33 88888.00 2016-10-12 13:50:02.412 286 11366.46 14.09 56984.25 88888.00 2016-10-12 13:50:02.912 286 11366.53 14.14 56984.31 88888.00 2016-10-12 13:50:03.412 286 11366.59 14.13 56984.35 88888.00 2016-10-12 13:50:03.912 286 11366.49 14.19 56984.33 88888.00 2016-10-12 13:50:04.412 286 11366.44 14.15 56984.35 88888.00 2016-10-12 13:50:04.912 286 11366.49 14.15 56984.29 88888.00 2016-10-12 13:50:05.412 286 11366.48 14.13 56984.31 88888.00 2016-10-12 13:50:05.912 286 11366.53 14.15 56984.30 88888.00 2016-10-12 13:50:06.412 286 11366.56 14.27 56984.36 88888.00 2016-10-12 13:50:06.912 286 11366.51 14.37 56984.33 88888.00 2016-10-12 13:50:07.412 286 11366.42 14.11 56984.32 88888.00 2016-10-12 13:50:07.912 286 11366.45 14.16 56984.32 88888.00 2016-10-12 13:50:08.412 286 11366.49 14.14 56984.37 88888.00 2016-10-12 13:50:08.912 286 11366.47 14.10 56984.32 88888.00 2016-10-12 13:50:09.412 286 11366.47 14.19 56984.38 88888.00 2016-10-12 13:50:09.912 286 11366.52 14.03 56984.39 88888.00 2016-10-12 13:50:10.412 286 11366.46 14.01 56984.43 88888.00 2016-10-12 13:50:10.912 286 11366.41 13.99 56984.42 88888.00 2016-10-12 13:50:11.412 286 11366.47 14.03 56984.36 88888.00 2016-10-12 13:50:11.912 286 11366.48 14.30 56984.44 88888.00 2016-10-12 13:50:12.412 286 11366.44 14.09 56984.46 88888.00 2016-10-12 13:50:12.912 286 11366.45 14.06 56984.44 88888.00 2016-10-12 13:50:13.412 286 11366.41 14.43 56984.45 88888.00 2016-10-12 13:50:13.912 286 11366.39 14.64 56984.46 88888.00 2016-10-12 13:50:14.412 286 11366.39 14.63 56984.48 88888.00 2016-10-12 13:50:14.912 286 11366.39 14.57 56984.55 88888.00 2016-10-12 13:50:15.412 286 11366.38 14.28 56984.51 88888.00 2016-10-12 13:50:15.912 286 11366.37 14.14 56984.55 88888.00 2016-10-12 13:50:16.412 286 11366.38 14.35 56984.63 88888.00 2016-10-12 13:50:16.912 286 11366.30 14.13 56984.55 88888.00 2016-10-12 13:50:17.412 286 11366.26 14.04 56984.52 88888.00 2016-10-12 13:50:17.912 286 11366.31 14.43 56984.54 88888.00 2016-10-12 13:50:18.412 286 11366.33 14.71 56984.61 88888.00 2016-10-12 13:50:18.912 286 11366.33 14.74 56984.59 88888.00 2016-10-12 13:50:19.412 286 11366.30 14.68 56984.64 88888.00 2016-10-12 13:50:19.912 286 11366.28 14.67 56984.64 88888.00 2016-10-12 13:50:20.412 286 11366.22 14.68 56984.70 88888.00 2016-10-12 13:50:20.912 286 11366.25 14.71 56984.68 88888.00 2016-10-12 13:50:21.412 286 11366.28 14.74 56984.72 88888.00 2016-10-12 13:50:21.912 286 11366.26 14.75 56984.76 88888.00 2016-10-12 13:50:22.412 286 11366.27 14.71 56984.81 88888.00 2016-10-12 13:50:22.912 286 11366.34 14.69 56984.81 88888.00 2016-10-12 13:50:23.412 286 11366.32 14.70 56984.81 88888.00 2016-10-12 13:50:23.912 286 11366.21 14.58 56984.83 88888.00 2016-10-12 13:50:24.412 286 11366.28 14.16 56984.81 88888.00 2016-10-12 13:50:24.912 286 11366.31 14.11 56984.91 88888.00 2016-10-12 13:50:25.412 286 11366.27 14.11 56985.01 88888.00 2016-10-12 13:50:25.912 286 11366.26 14.10 56984.96 88888.00 2016-10-12 13:50:26.412 286 11366.25 14.08 56984.93 88888.00 2016-10-12 13:50:26.912 286 11366.25 14.20 56984.90 88888.00 2016-10-12 13:50:27.412 286 11366.35 14.35 56984.86 88888.00 2016-10-12 13:50:27.912 286 11366.34 14.30 56985.01 88888.00 2016-10-12 13:50:28.412 286 11366.30 14.22 56985.07 88888.00 2016-10-12 13:50:28.912 286 11366.25 14.19 56985.10 88888.00 2016-10-12 13:50:29.412 286 11366.27 14.22 56985.02 88888.00 2016-10-12 13:50:29.912 286 11366.21 14.09 56984.96 88888.00 2016-10-12 13:50:30.412 286 11366.21 14.14 56984.99 88888.00 2016-10-12 13:50:30.912 286 11366.30 14.21 56985.14 88888.00 2016-10-12 13:50:31.412 286 11366.22 14.17 56985.22 88888.00 2016-10-12 13:50:31.912 286 11366.13 14.14 56985.16 88888.00 2016-10-12 13:50:32.412 286 11366.17 14.15 56985.08 88888.00 2016-10-12 13:50:32.912 286 11366.19 14.28 56985.14 88888.00 2016-10-12 13:50:33.412 286 11366.13 14.60 56985.17 88888.00 2016-10-12 13:50:33.912 286 11366.14 14.76 56985.29 88888.00 2016-10-12 13:50:34.412 286 11366.14 14.55 56985.27 88888.00 2016-10-12 13:50:34.912 286 11366.12 14.21 56985.25 88888.00 2016-10-12 13:50:35.412 286 11366.14 14.22 56985.22 88888.00 2016-10-12 13:50:35.912 286 11366.11 14.29 56985.29 88888.00 2016-10-12 13:50:36.412 286 11366.11 14.36 56985.40 88888.00 2016-10-12 13:50:36.912 286 11366.10 14.50 56985.39 88888.00 2016-10-12 13:50:37.412 286 11366.08 14.62 56985.38 88888.00 2016-10-12 13:50:37.912 286 11366.06 14.49 56985.45 88888.00 2016-10-12 13:50:38.412 286 11366.00 14.24 56985.44 88888.00 2016-10-12 13:50:38.912 286 11366.04 14.30 56985.47 88888.00 2016-10-12 13:50:39.412 286 11366.06 14.29 56985.48 88888.00 2016-10-12 13:50:39.912 286 11366.06 14.35 56985.57 88888.00 2016-10-12 13:50:40.412 286 11366.08 14.54 56985.57 88888.00 2016-10-12 13:50:40.912 286 11366.06 14.61 56985.54 88888.00 2016-10-12 13:50:41.412 286 11366.01 14.37 56985.54 88888.00 2016-10-12 13:50:41.912 286 11365.99 14.37 56985.58 88888.00 2016-10-12 13:50:42.412 286 11366.01 14.68 56985.61 88888.00 2016-10-12 13:50:42.912 286 11365.97 14.47 56985.61 88888.00 2016-10-12 13:50:43.412 286 11366.00 14.36 56985.61 88888.00 2016-10-12 13:50:43.912 286 11366.00 14.55 56985.58 88888.00 2016-10-12 13:50:44.412 286 11365.97 14.70 56985.57 88888.00 2016-10-12 13:50:44.912 286 11365.92 14.43 56985.65 88888.00 2016-10-12 13:50:45.412 286 11365.98 14.30 56985.79 88888.00 2016-10-12 13:50:45.912 286 11365.96 14.30 56985.87 88888.00 2016-10-12 13:50:46.412 286 11365.91 14.26 56985.84 88888.00 2016-10-12 13:50:46.912 286 11365.93 14.28 56985.81 88888.00 2016-10-12 13:50:47.412 286 11365.97 14.30 56985.80 88888.00 2016-10-12 13:50:47.912 286 11365.92 14.24 56985.89 88888.00 2016-10-12 13:50:48.412 286 11365.91 14.26 56985.97 88888.00 2016-10-12 13:50:48.912 286 11365.97 14.21 56985.96 88888.00 2016-10-12 13:50:49.412 286 11365.93 14.21 56985.90 88888.00 2016-10-12 13:50:49.912 286 11365.93 14.30 56985.87 88888.00 2016-10-12 13:50:50.412 286 11365.98 14.30 56985.94 88888.00 2016-10-12 13:50:50.912 286 11365.93 14.57 56986.02 88888.00 2016-10-12 13:50:51.412 286 11365.84 14.58 56986.03 88888.00 2016-10-12 13:50:51.912 286 11365.89 14.26 56986.04 88888.00 2016-10-12 13:50:52.412 286 11365.90 14.22 56986.04 88888.00 2016-10-12 13:50:52.912 286 11365.86 14.35 56986.05 88888.00 2016-10-12 13:50:53.412 286 11365.92 14.51 56986.15 88888.00 2016-10-12 13:50:53.912 286 11365.90 14.64 56986.22 88888.00 2016-10-12 13:50:54.412 286 11365.82 14.84 56986.21 88888.00 2016-10-12 13:50:54.912 286 11365.82 14.65 56986.15 88888.00 2016-10-12 13:50:55.412 286 11365.86 14.35 56986.04 88888.00 2016-10-12 13:50:55.912 286 11365.80 14.23 56986.03 88888.00 2016-10-12 13:50:56.412 286 11365.89 14.20 56986.15 88888.00 2016-10-12 13:50:56.912 286 11365.92 14.23 56986.26 88888.00 2016-10-12 13:50:57.412 286 11365.85 14.23 56986.26 88888.00 2016-10-12 13:50:57.912 286 11365.80 14.22 56986.29 88888.00 2016-10-12 13:50:58.412 286 11365.86 14.26 56986.23 88888.00 2016-10-12 13:50:58.912 286 11365.86 14.31 56986.22 88888.00 2016-10-12 13:50:59.412 286 11365.89 14.29 56986.29 88888.00 2016-10-12 13:50:59.912 286 11365.93 14.22 56986.29 88888.00 2016-10-12 13:51:00.412 286 11365.89 14.21 56986.25 88888.00 2016-10-12 13:51:00.912 286 11365.86 14.33 56986.21 88888.00 2016-10-12 13:51:01.412 286 11365.92 14.47 56986.22 88888.00 2016-10-12 13:51:01.912 286 11365.92 14.35 56986.29 88888.00 2016-10-12 13:51:02.412 286 11365.91 14.28 56986.31 88888.00 2016-10-12 13:51:02.912 286 11365.93 14.23 56986.26 88888.00 2016-10-12 13:51:03.412 286 11365.94 14.16 56986.23 88888.00 2016-10-12 13:51:03.912 286 11365.92 14.16 56986.15 88888.00 2016-10-12 13:51:04.412 286 11365.90 14.23 56986.18 88888.00 2016-10-12 13:51:04.912 286 11365.97 14.29 56986.34 88888.00 2016-10-12 13:51:05.412 286 11365.93 14.58 56986.44 88888.00 2016-10-12 13:51:05.912 286 11365.90 14.50 56986.43 88888.00 2016-10-12 13:51:06.412 286 11365.91 14.35 56986.25 88888.00 2016-10-12 13:51:06.912 286 11365.94 14.55 56986.19 88888.00 2016-10-12 13:51:07.412 286 11365.99 14.44 56986.29 88888.00 2016-10-12 13:51:07.912 286 11365.97 14.41 56986.43 88888.00 2016-10-12 13:51:08.412 286 11365.92 14.43 56986.50 88888.00 2016-10-12 13:51:08.912 286 11365.84 14.47 56986.43 88888.00 2016-10-12 13:51:09.412 286 11365.82 14.42 56986.42 88888.00 2016-10-12 13:51:09.912 286 11365.86 14.44 56986.37 88888.00 2016-10-12 13:51:10.412 286 11365.91 14.74 56986.41 88888.00 2016-10-12 13:51:10.912 286 11365.90 14.48 56986.49 88888.00 2016-10-12 13:51:11.412 286 11365.86 14.38 56986.62 88888.00 2016-10-12 13:51:11.912 286 11365.84 14.38 56986.58 88888.00 2016-10-12 13:51:12.412 286 11365.80 14.38 56986.44 88888.00 2016-10-12 13:51:12.912 286 11365.85 14.34 56986.42 88888.00 2016-10-12 13:51:13.412 286 11365.89 14.40 56986.48 88888.00 2016-10-12 13:51:13.912 286 11365.85 14.44 56986.58 88888.00 2016-10-12 13:51:14.412 286 11365.85 14.47 56986.67 88888.00 2016-10-12 13:51:14.912 286 11365.87 14.44 56986.66 88888.00 2016-10-12 13:51:15.412 286 11365.80 14.37 56986.54 88888.00 2016-10-12 13:51:15.912 286 11365.79 14.35 56986.55 88888.00 2016-10-12 13:51:16.412 286 11365.83 14.37 56986.68 88888.00 2016-10-12 13:51:16.912 286 11365.80 14.45 56986.77 88888.00 2016-10-12 13:51:17.412 286 11365.77 14.55 56986.74 88888.00 2016-10-12 13:51:17.912 286 11365.79 14.43 56986.70 88888.00 2016-10-12 13:51:18.412 286 11365.78 14.41 56986.66 88888.00 2016-10-12 13:51:18.912 286 11365.77 14.56 56986.61 88888.00 2016-10-12 13:51:19.412 286 11365.80 14.68 56986.69 88888.00 2016-10-12 13:51:19.912 286 11365.82 14.43 56986.77 88888.00 2016-10-12 13:51:20.412 286 11365.77 14.42 56986.82 88888.00 2016-10-12 13:51:20.912 286 11365.78 14.54 56986.80 88888.00 2016-10-12 13:51:21.413 286 11365.83 14.42 56986.75 88888.00 2016-10-12 13:51:21.913 286 11365.82 14.40 56986.71 88888.00 2016-10-12 13:51:22.413 286 11365.82 14.35 56986.75 88888.00 2016-10-12 13:51:22.913 286 11365.86 14.37 56986.76 88888.00 2016-10-12 13:51:23.413 286 11365.80 14.35 56986.83 88888.00 2016-10-12 13:51:23.913 286 11365.84 14.41 56986.81 88888.00 2016-10-12 13:51:24.413 286 11365.93 14.41 56986.75 88888.00 2016-10-12 13:51:24.913 286 11365.92 14.36 56986.83 88888.00 2016-10-12 13:51:25.413 286 11365.90 14.49 56986.83 88888.00 2016-10-12 13:51:25.913 286 11365.93 14.82 56986.75 88888.00 2016-10-12 13:51:26.413 286 11365.97 14.70 56986.70 88888.00 2016-10-12 13:51:26.913 286 11365.96 14.43 56986.76 88888.00 2016-10-12 13:51:27.413 286 11365.99 14.40 56986.82 88888.00 2016-10-12 13:51:27.913 286 11365.99 14.44 56986.83 88888.00 2016-10-12 13:51:28.413 286 11365.97 14.37 56986.79 88888.00 2016-10-12 13:51:28.913 286 11366.04 14.31 56986.69 88888.00 2016-10-12 13:51:29.413 286 11366.10 14.38 56986.71 88888.00 2016-10-12 13:51:29.913 286 11366.07 14.56 56986.83 88888.00 2016-10-12 13:51:30.413 286 11366.08 14.97 56986.73 88888.00 2016-10-12 13:51:30.913 286 11366.10 14.97 56986.74 88888.00 2016-10-12 13:51:31.413 286 11366.10 14.54 56986.71 88888.00 2016-10-12 13:51:31.913 286 11366.12 14.41 56986.69 88888.00 2016-10-12 13:51:32.413 286 11366.19 14.40 56986.75 88888.00 2016-10-12 13:51:32.913 286 11366.17 14.43 56986.81 88888.00 2016-10-12 13:51:33.413 286 11366.10 14.41 56986.90 88888.00 2016-10-12 13:51:33.913 286 11366.07 14.43 56986.87 88888.00 2016-10-12 13:51:34.413 286 11366.14 14.44 56986.81 88888.00 2016-10-12 13:51:34.913 286 11366.15 14.43 56986.71 88888.00 2016-10-12 13:51:35.413 286 11366.15 14.47 56986.82 88888.00 2016-10-12 13:51:35.913 286 11366.17 14.42 56986.96 88888.00 2016-10-12 13:51:36.413 286 11366.13 14.60 56986.93 88888.00 2016-10-12 13:51:36.913 286 11366.11 14.68 56986.85 88888.00 2016-10-12 13:51:37.413 286 11366.20 14.58 56986.77 88888.00 2016-10-12 13:51:37.913 286 11366.20 14.63 56986.69 88888.00 2016-10-12 13:51:38.413 286 11366.18 14.50 56986.81 88888.00 2016-10-12 13:51:38.913 286 11366.22 14.41 56986.86 88888.00 2016-10-12 13:51:39.413 286 11366.20 14.47 56986.88 88888.00 2016-10-12 13:51:39.913 286 11366.14 14.45 56986.79 88888.00 2016-10-12 13:51:40.413 286 11366.17 14.72 56986.63 88888.00 2016-10-12 13:51:40.913 286 11366.20 14.51 56986.57 88888.00 2016-10-12 13:51:41.413 286 11366.15 14.44 56986.60 88888.00 2016-10-12 13:51:41.913 286 11366.14 14.48 56986.71 88888.00 2016-10-12 13:51:42.413 286 11366.18 14.62 56986.77 88888.00 2016-10-12 13:51:42.913 286 11366.12 14.47 56986.75 88888.00 2016-10-12 13:51:43.413 286 11366.08 14.40 56986.71 88888.00 2016-10-12 13:51:43.913 286 11366.15 14.36 56986.62 88888.00 2016-10-12 13:51:44.413 286 11366.13 14.31 56986.63 88888.00 2016-10-12 13:51:44.913 286 11366.10 14.55 56986.74 88888.00 2016-10-12 13:51:45.413 286 11366.14 14.50 56986.80 88888.00 2016-10-12 13:51:45.913 286 11366.12 14.40 56986.75 88888.00 2016-10-12 13:51:46.413 286 11366.08 14.70 56986.64 88888.00 2016-10-12 13:51:46.913 286 11366.17 14.78 56986.58 88888.00 2016-10-12 13:51:47.413 286 11366.20 14.53 56986.57 88888.00 2016-10-12 13:51:47.913 286 11366.15 14.34 56986.62 88888.00 2016-10-12 13:51:48.413 286 11366.11 14.35 56986.70 88888.00 2016-10-12 13:51:48.913 286 11366.17 14.29 56986.60 88888.00 2016-10-12 13:51:49.413 286 11366.15 14.31 56986.44 88888.00 2016-10-12 13:51:49.913 286 11366.18 14.47 56986.43 88888.00 2016-10-12 13:51:50.413 286 11366.22 14.31 56986.48 88888.00 2016-10-12 13:51:50.913 286 11366.21 14.19 56986.47 88888.00 2016-10-12 13:51:51.413 286 11366.15 14.38 56986.54 88888.00 2016-10-12 13:51:51.913 286 11366.22 14.34 56986.49 88888.00 2016-10-12 13:51:52.413 286 11366.24 14.30 56986.43 88888.00 2016-10-12 13:51:52.913 286 11366.26 14.38 56986.43 88888.00 2016-10-12 13:51:53.413 286 11366.26 14.24 56986.40 88888.00 2016-10-12 13:51:53.913 286 11366.26 14.58 56986.34 88888.00 2016-10-12 13:51:54.413 286 11366.24 14.62 56986.37 88888.00 2016-10-12 13:51:54.913 286 11366.24 14.41 56986.41 88888.00 2016-10-12 13:51:55.413 286 11366.30 14.22 56986.35 88888.00 2016-10-12 13:51:55.913 286 11366.33 14.33 56986.35 88888.00 2016-10-12 13:51:56.413 286 11366.31 14.47 56986.36 88888.00 2016-10-12 13:51:56.913 286 11366.33 14.56 56986.35 88888.00 2016-10-12 13:51:57.413 286 11366.30 14.43 56986.32 88888.00 2016-10-12 13:51:57.913 286 11366.35 14.28 56986.38 88888.00 2016-10-12 13:51:58.413 286 11366.38 14.29 56986.41 88888.00 2016-10-12 13:51:58.913 286 11366.42 14.21 56986.30 88888.00 2016-10-12 13:51:59.413 286 11366.34 14.28 56986.28 88888.00 2016-10-12 13:51:59.913 286 11366.34 14.35 56986.30 88888.00 2016-10-12 13:52:00.413 286 11366.34 14.23 56986.34 88888.00 2016-10-12 13:52:00.913 286 11366.31 14.28 56986.37 88888.00 2016-10-12 13:52:01.413 286 11366.33 14.51 56986.42 88888.00 2016-10-12 13:52:01.913 286 11366.38 14.43 56986.43 88888.00 2016-10-12 13:52:02.413 286 11366.35 14.47 56986.41 88888.00 2016-10-12 13:52:02.913 286 11366.30 14.75 56986.37 88888.00 2016-10-12 13:52:03.413 286 11366.37 14.63 56986.41 88888.00 2016-10-12 13:52:03.913 286 11366.39 14.36 56986.53 88888.00 2016-10-12 13:52:04.413 286 11366.33 14.60 56986.63 88888.00 2016-10-12 13:52:04.913 286 11366.33 14.56 56986.56 88888.00 2016-10-12 13:52:05.413 286 11366.33 14.49 56986.53 88888.00 2016-10-12 13:52:05.913 286 11366.33 14.64 56986.55 88888.00 2016-10-12 13:52:06.413 286 11366.39 14.88 56986.58 88888.00 2016-10-12 13:52:06.913 286 11366.39 14.72 56986.66 88888.00 2016-10-12 13:52:07.413 286 11366.33 14.68 56986.73 88888.00 2016-10-12 13:52:07.913 286 11366.30 14.50 56986.73 88888.00 2016-10-12 13:52:08.413 286 11366.37 14.44 56986.62 88888.00 2016-10-12 13:52:08.913 286 11366.41 14.57 56986.68 88888.00 2016-10-12 13:52:09.413 286 11366.41 14.54 56986.81 88888.00 2016-10-12 13:52:09.913 286 11366.35 14.54 56986.88 88888.00 2016-10-12 13:52:10.413 286 11366.32 14.77 56986.89 88888.00 2016-10-12 13:52:10.913 286 11366.26 15.16 56986.81 88888.00 2016-10-12 13:52:11.413 286 11366.34 15.25 56986.76 88888.00 2016-10-12 13:52:11.913 286 11366.41 15.26 56986.71 88888.00 2016-10-12 13:52:12.413 286 11366.32 15.26 56986.77 88888.00 2016-10-12 13:52:12.913 286 11366.27 15.28 56986.92 88888.00 2016-10-12 13:52:13.413 286 11366.24 15.24 56986.95 88888.00 2016-10-12 13:52:13.913 286 11366.20 15.25 56986.93 88888.00 2016-10-12 13:52:14.413 286 11366.21 15.31 56986.88 88888.00 2016-10-12 13:52:14.913 286 11366.24 15.32 56986.86 88888.00 2016-10-12 13:52:15.413 286 11366.25 15.26 56986.90 88888.00 2016-10-12 13:52:15.913 286 11366.24 15.25 56986.92 88888.00 2016-10-12 13:52:16.413 286 11366.24 15.29 56986.98 88888.00 2016-10-12 13:52:16.913 286 11366.21 15.29 56986.96 88888.00 2016-10-12 13:52:17.413 286 11366.18 15.33 56986.96 88888.00 2016-10-12 13:52:17.913 286 11366.17 15.35 56987.00 88888.00 2016-10-12 13:52:18.413 286 11366.18 15.33 56986.95 88888.00 2016-10-12 13:52:18.913 286 11366.15 15.29 56986.92 88888.00 2016-10-12 13:52:19.413 286 11366.17 15.35 56986.90 88888.00 2016-10-12 13:52:19.913 286 11366.12 15.32 56987.02 88888.00 2016-10-12 13:52:20.413 286 11366.00 15.33 56987.07 88888.00 2016-10-12 13:52:20.913 286 11366.04 15.33 56986.98 88888.00 2016-10-12 13:52:21.413 286 11366.08 15.29 56986.94 88888.00 2016-10-12 13:52:21.913 286 11366.05 15.29 56986.96 88888.00 2016-10-12 13:52:22.413 286 11365.99 15.31 56986.96 88888.00 2016-10-12 13:52:22.913 286 11365.99 15.29 56987.02 88888.00 2016-10-12 13:52:23.413 286 11365.99 15.29 56987.09 88888.00 2016-10-12 13:52:23.913 286 11365.98 15.30 56986.98 88888.00 2016-10-12 13:52:24.413 286 11365.99 15.23 56986.90 88888.00 2016-10-12 13:52:24.913 286 11366.05 15.26 56986.89 88888.00 2016-10-12 13:52:25.413 286 11366.01 15.28 56986.96 88888.00 2016-10-12 13:52:25.913 286 11365.99 15.30 56986.99 88888.00 2016-10-12 13:52:26.413 286 11366.05 15.26 56987.02 88888.00 2016-10-12 13:52:26.913 286 11365.98 15.29 56986.95 88888.00 2016-10-12 13:52:27.413 286 11365.97 15.30 56986.89 88888.00 2016-10-12 13:52:27.913 286 11366.08 15.29 56986.94 88888.00 2016-10-12 13:52:28.413 286 11366.13 15.23 56986.95 88888.00 2016-10-12 13:52:28.913 286 11366.06 15.22 56986.95 88888.00 2016-10-12 13:52:29.413 286 11366.06 15.26 56986.92 88888.00 2016-10-12 13:52:29.913 286 11366.08 15.25 56986.89 88888.00 2016-10-12 13:52:30.413 286 11366.01 15.23 56986.86 88888.00 2016-10-12 13:52:30.913 286 11366.06 15.23 56986.88 88888.00 2016-10-12 13:52:31.413 286 11366.08 15.21 56986.88 88888.00 2016-10-12 13:52:31.913 286 11366.01 15.19 56986.90 88888.00 2016-10-12 13:52:32.413 286 11366.00 15.21 56986.92 88888.00 2016-10-12 13:52:32.913 286 11366.04 15.22 56986.87 88888.00 2016-10-12 13:52:33.413 286 11366.11 15.22 56986.85 88888.00 2016-10-12 13:52:33.913 286 11366.08 15.24 56986.80 88888.00 2016-10-12 13:52:34.413 286 11366.08 15.22 56986.88 88888.00 2016-10-12 13:52:34.913 286 11366.03 15.18 56986.94 88888.00 2016-10-12 13:52:35.413 286 11365.98 15.22 56986.94 88888.00 2016-10-12 13:52:35.913 286 11365.99 15.26 56986.92 88888.00 2016-10-12 13:52:36.413 286 11366.04 15.26 56986.86 88888.00 2016-10-12 13:52:36.913 286 11366.04 15.24 56986.82 88888.00 2016-10-12 13:52:37.413 286 11366.05 15.18 56986.92 88888.00 2016-10-12 13:52:37.913 286 11366.04 15.19 56986.94 88888.00 2016-10-12 13:52:38.413 286 11365.99 15.23 56986.88 88888.00 2016-10-12 13:52:38.913 286 11365.98 15.25 56986.93 88888.00 2016-10-12 13:52:39.413 286 11366.01 15.29 56986.96 88888.00 2016-10-12 13:52:39.913 286 11366.03 15.24 56986.98 88888.00 2016-10-12 13:52:40.413 286 11366.00 15.23 56986.98 88888.00 2016-10-12 13:52:40.913 286 11366.00 15.24 56987.00 88888.00 2016-10-12 13:52:41.413 286 11365.98 15.26 56987.00 88888.00 2016-10-12 13:52:41.913 286 11365.97 15.29 56987.07 88888.00 2016-10-12 13:52:42.413 286 11365.98 15.33 56987.13 88888.00 2016-10-12 13:52:42.913 286 11365.92 15.35 56987.12 88888.00 2016-10-12 13:52:43.413 286 11365.86 15.36 56987.01 88888.00 2016-10-12 13:52:43.913 286 11365.90 15.37 56987.01 88888.00 2016-10-12 13:52:44.413 286 11365.97 15.37 56987.09 88888.00 2016-10-12 13:52:44.913 286 11365.97 15.37 56987.21 88888.00 2016-10-12 13:52:45.413 286 11365.93 15.39 56987.21 88888.00 2016-10-12 13:52:45.913 286 11365.93 15.37 56987.11 88888.00 2016-10-12 13:52:46.413 286 11365.92 15.36 56987.08 88888.00 2016-10-12 13:52:46.913 286 11365.91 15.40 56987.17 88888.00 2016-10-12 13:52:47.413 286 11365.94 15.37 56987.27 88888.00 2016-10-12 13:52:47.913 286 11365.92 15.33 56987.37 88888.00 2016-10-12 13:52:48.413 286 11365.90 15.38 56987.34 88888.00 2016-10-12 13:52:48.913 286 11365.90 15.45 56987.30 88888.00 2016-10-12 13:52:49.413 286 11365.96 15.42 56987.25 88888.00 2016-10-12 13:52:49.913 286 11365.93 15.39 56987.27 88888.00 2016-10-12 13:52:50.413 286 11365.87 15.39 56987.37 88888.00 2016-10-12 13:52:50.913 286 11365.85 15.38 56987.38 88888.00 2016-10-12 13:52:51.413 286 11365.83 15.43 56987.33 88888.00 2016-10-12 13:52:51.913 286 11365.83 15.42 56987.30 88888.00 2016-10-12 13:52:52.413 286 11365.89 15.38 56987.21 88888.00 2016-10-12 13:52:52.913 286 11365.87 15.39 56987.26 88888.00 2016-10-12 13:52:53.413 286 11365.85 15.43 56987.39 88888.00 2016-10-12 13:52:53.913 286 11365.84 15.44 56987.45 88888.00 2016-10-12 13:52:54.413 286 11365.87 15.44 56987.39 88888.00 2016-10-12 13:52:54.913 286 11365.86 15.44 56987.34 88888.00 2016-10-12 13:52:55.413 286 11365.86 15.44 56987.33 88888.00 2016-10-12 13:52:55.913 286 11365.89 15.38 56987.34 88888.00 2016-10-12 13:52:56.413 286 11365.89 15.40 56987.47 88888.00 2016-10-12 13:52:56.913 286 11365.87 15.42 56987.51 88888.00 2016-10-12 13:52:57.413 286 11365.91 15.46 56987.41 88888.00 2016-10-12 13:52:57.913 286 11365.91 15.46 56987.38 88888.00 2016-10-12 13:52:58.413 286 11365.87 15.46 56987.32 88888.00 2016-10-12 13:52:58.913 286 11365.90 15.44 56987.32 88888.00 2016-10-12 13:52:59.413 286 11365.89 15.44 56987.32 88888.00 2016-10-12 13:52:59.913 286 11365.87 15.49 56987.39 88888.00 2016-10-12 13:53:00.413 286 11365.89 15.55 56987.40 88888.00 2016-10-12 13:53:00.913 286 11365.96 15.51 56987.39 88888.00 2016-10-12 13:53:01.413 286 11365.89 15.51 56987.33 88888.00 2016-10-12 13:53:01.913 286 11365.90 15.52 56987.30 88888.00 2016-10-12 13:53:02.413 286 11365.91 15.50 56987.22 88888.00 2016-10-12 13:53:02.913 286 11365.87 15.49 56987.15 88888.00 2016-10-12 13:53:03.413 286 11365.87 15.53 56987.24 88888.00 2016-10-12 13:53:03.913 286 11365.98 15.52 56987.22 88888.00 2016-10-12 13:53:04.413 286 11365.98 15.52 56987.26 88888.00 2016-10-12 13:53:04.913 286 11365.91 15.50 56987.15 88888.00 2016-10-12 13:53:05.413 286 11365.91 15.49 56987.11 88888.00 2016-10-12 13:53:05.913 286 11365.96 15.52 56987.12 88888.00 2016-10-12 13:53:06.413 286 11365.96 15.58 56987.13 88888.00 2016-10-12 13:53:06.913 286 11365.92 15.57 56987.21 88888.00 2016-10-12 13:53:07.413 286 11365.98 15.51 56987.17 88888.00 2016-10-12 13:53:07.913 286 11366.00 15.47 56987.05 88888.00 2016-10-12 13:53:08.413 286 11365.99 15.53 56987.03 88888.00 2016-10-12 13:53:08.913 286 11366.12 15.55 56987.08 88888.00 2016-10-12 13:53:09.413 286 11366.04 15.52 56987.08 88888.00 2016-10-12 13:53:09.913 286 11365.99 15.56 56987.03 88888.00 2016-10-12 13:53:10.413 286 11366.05 15.50 56987.01 88888.00 2016-10-12 13:53:10.913 286 11366.11 15.51 56986.96 88888.00 2016-10-12 13:53:11.413 286 11366.11 15.55 56987.00 88888.00 2016-10-12 13:53:11.913 286 11366.07 15.59 56987.01 88888.00 2016-10-12 13:53:12.413 286 11366.07 15.56 56987.03 88888.00 2016-10-12 13:53:12.913 286 11365.99 15.52 56987.00 88888.00 2016-10-12 13:53:13.413 286 11366.04 15.52 56986.90 88888.00 2016-10-12 13:53:13.913 286 11366.13 15.55 56986.90 88888.00 2016-10-12 13:53:14.413 286 11366.11 15.55 56987.00 88888.00 2016-10-12 13:53:14.913 286 11366.11 15.58 56987.01 88888.00 2016-10-12 13:53:15.413 286 11366.08 15.59 56987.00 88888.00 2016-10-12 13:53:15.913 286 11366.04 15.55 56986.89 88888.00 2016-10-12 13:53:16.413 286 11366.05 15.51 56986.90 88888.00 2016-10-12 13:53:16.913 286 11366.10 15.56 56986.92 88888.00 2016-10-12 13:53:17.413 286 11366.10 15.59 56986.95 88888.00 2016-10-12 13:53:17.913 286 11366.06 15.59 56987.03 88888.00 2016-10-12 13:53:18.413 286 11366.07 15.52 56987.03 88888.00 2016-10-12 13:53:18.913 286 11366.08 15.52 56987.00 88888.00 2016-10-12 13:53:19.413 286 11366.11 15.57 56986.99 88888.00 2016-10-12 13:53:19.913 286 11366.05 15.59 56986.95 88888.00 2016-10-12 13:53:20.413 286 11366.03 15.62 56987.00 88888.00 2016-10-12 13:53:20.913 286 11366.03 15.56 56987.07 88888.00 2016-10-12 13:53:21.413 286 11365.98 15.55 56987.12 88888.00 2016-10-12 13:53:21.913 286 11365.98 15.57 56987.15 88888.00 2016-10-12 13:53:22.413 286 11365.96 15.62 56987.14 88888.00 2016-10-12 13:53:22.913 286 11365.94 15.59 56987.19 88888.00 2016-10-12 13:53:23.413 286 11365.89 15.58 56987.25 88888.00 2016-10-12 13:53:23.913 286 11365.87 15.58 56987.22 88888.00 2016-10-12 13:53:24.413 286 11365.86 15.62 56987.18 88888.00 2016-10-12 13:53:24.913 286 11365.86 15.65 56987.28 88888.00 2016-10-12 13:53:25.413 286 11365.90 15.67 56987.33 88888.00 2016-10-12 13:53:25.913 286 11365.91 15.64 56987.30 88888.00 2016-10-12 13:53:26.413 286 11365.82 15.59 56987.37 88888.00 2016-10-12 13:53:26.913 286 11365.80 15.59 56987.35 88888.00 2016-10-12 13:53:27.413 286 11365.77 15.64 56987.33 88888.00 2016-10-12 13:53:27.913 286 11365.80 15.67 56987.32 88888.00 2016-10-12 13:53:28.413 286 11365.85 15.70 56987.39 88888.00 2016-10-12 13:53:28.913 286 11365.86 15.66 56987.45 88888.00 2016-10-12 13:53:29.404 286 11365.77 15.64 56987.47 88888.00 2016-10-12 13:53:29.904 286 11365.79 15.67 56987.46 88888.00 2016-10-12 13:53:30.404 286 11365.80 15.70 56987.53 88888.00 2016-10-12 13:53:30.904 286 11365.77 15.70 56987.57 88888.00 2016-10-12 13:53:31.404 286 11365.75 15.69 56987.59 88888.00 2016-10-12 13:53:31.904 286 11365.76 15.67 56987.53 88888.00 2016-10-12 13:53:32.404 286 11365.68 15.65 56987.54 88888.00 2016-10-12 13:53:32.904 286 11365.69 15.69 56987.63 88888.00 2016-10-12 13:53:33.404 286 11365.72 15.67 56987.65 88888.00 2016-10-12 13:53:33.904 286 11365.69 15.67 56987.66 88888.00 2016-10-12 13:53:34.404 286 11365.62 15.70 56987.65 88888.00 2016-10-12 13:53:34.904 286 11365.65 15.71 56987.70 88888.00 2016-10-12 13:53:35.404 286 11365.70 15.70 56987.72 88888.00 2016-10-12 13:53:35.904 286 11365.70 15.74 56987.77 88888.00 2016-10-12 13:53:36.404 286 11365.66 15.73 56987.79 88888.00 2016-10-12 13:53:36.904 286 11365.66 15.74 56987.84 88888.00 2016-10-12 13:53:37.404 286 11365.66 15.72 56987.79 88888.00 2016-10-12 13:53:37.904 286 11365.62 15.77 56987.71 88888.00 2016-10-12 13:53:38.404 286 11365.66 15.78 56987.67 88888.00 2016-10-12 13:53:38.904 286 11365.70 15.77 56987.69 88888.00 2016-10-12 13:53:39.404 286 11365.62 15.79 56987.78 88888.00 2016-10-12 13:53:39.904 286 11365.59 15.78 56987.83 88888.00 2016-10-12 13:53:40.404 286 11365.59 15.76 56987.72 88888.00 2016-10-12 13:53:40.904 286 11365.57 15.79 56987.69 88888.00 2016-10-12 13:53:41.404 286 11365.59 15.83 56987.72 88888.00 2016-10-12 13:53:41.904 286 11365.59 15.84 56987.76 88888.00 2016-10-12 13:53:42.404 286 11365.57 15.80 56987.85 88888.00 2016-10-12 13:53:42.904 286 11365.55 15.80 56987.79 88888.00 2016-10-12 13:53:43.404 286 11365.57 15.81 56987.72 88888.00 2016-10-12 13:53:43.904 286 11365.57 15.84 56987.66 88888.00 2016-10-12 13:53:44.404 286 11365.61 15.85 56987.73 88888.00 2016-10-12 13:53:44.904 286 11365.59 15.84 56987.79 88888.00 2016-10-12 13:53:45.404 286 11365.57 15.79 56987.77 88888.00 2016-10-12 13:53:45.904 286 11365.49 15.83 56987.73 88888.00 2016-10-12 13:53:46.404 286 11365.54 15.86 56987.72 88888.00 2016-10-12 13:53:46.904 286 11365.56 15.84 56987.71 88888.00 2016-10-12 13:53:47.404 286 11365.52 15.83 56987.69 88888.00 2016-10-12 13:53:47.904 286 11365.52 15.84 56987.75 88888.00 2016-10-12 13:53:48.404 286 11365.55 15.83 56987.78 88888.00 2016-10-12 13:53:48.904 286 11365.52 15.84 56987.70 88888.00 2016-10-12 13:53:49.404 286 11365.54 15.90 56987.70 88888.00 2016-10-12 13:53:49.904 286 11365.56 15.91 56987.76 88888.00 2016-10-12 13:53:50.404 286 11365.47 15.90 56987.76 88888.00 2016-10-12 13:53:50.904 286 11365.47 15.85 56987.75 88888.00 2016-10-12 13:53:51.404 286 11365.52 15.86 56987.67 88888.00 2016-10-12 13:53:51.904 286 11365.54 15.87 56987.65 88888.00 2016-10-12 13:53:52.404 286 11365.54 15.91 56987.72 88888.00 2016-10-12 13:53:52.904 286 11365.55 15.94 56987.82 88888.00 2016-10-12 13:53:53.404 286 11365.52 15.92 56987.78 88888.00 2016-10-12 13:53:53.904 286 11365.54 15.87 56987.78 88888.00 2016-10-12 13:53:54.404 286 11365.49 15.92 56987.83 88888.00 2016-10-12 13:53:54.904 286 11365.56 15.96 56987.91 88888.00 2016-10-12 13:53:55.404 286 11365.57 15.97 56987.95 88888.00 2016-10-12 13:53:55.904 286 11365.54 16.00 56987.96 88888.00 2016-10-12 13:53:56.404 286 11365.51 15.96 56987.85 88888.00 2016-10-12 13:53:56.904 286 11365.50 15.96 56987.79 88888.00 2016-10-12 13:53:57.404 286 11365.51 16.00 56987.76 88888.00 2016-10-12 13:53:57.904 286 11365.54 16.00 56987.88 88888.00 2016-10-12 13:53:58.404 286 11365.56 15.94 56987.92 88888.00 2016-10-12 13:53:58.904 286 11365.50 15.93 56987.93 88888.00 2016-10-12 13:53:59.404 286 11365.51 15.94 56987.89 88888.00 2016-10-12 13:53:59.904 286 11365.57 15.99 56987.79 88888.00 2016-10-12 13:54:00.404 286 11365.56 15.98 56987.86 88888.00 2016-10-12 13:54:00.904 286 11365.52 16.00 56987.92 88888.00 2016-10-12 13:54:01.404 286 11365.49 16.04 56987.92 88888.00 2016-10-12 13:54:01.904 286 11365.44 16.01 56987.96 88888.00 2016-10-12 13:54:02.404 286 11365.48 16.04 56987.84 88888.00 2016-10-12 13:54:02.904 286 11365.54 16.03 56987.82 88888.00 2016-10-12 13:54:03.404 286 11365.52 16.05 56987.91 88888.00 2016-10-12 13:54:03.904 286 11365.48 16.06 56987.93 88888.00 2016-10-12 13:54:04.404 286 11365.49 16.04 56987.98 88888.00 2016-10-12 13:54:04.904 286 11365.50 16.04 56987.99 88888.00 2016-10-12 13:54:05.404 286 11365.42 16.06 56987.99 88888.00 2016-10-12 13:54:05.904 286 11365.44 16.01 56988.04 88888.00 2016-10-12 13:54:06.404 286 11365.47 15.97 56988.12 88888.00 2016-10-12 13:54:06.904 286 11365.45 15.99 56988.12 88888.00 2016-10-12 13:54:07.404 286 11365.43 16.01 56988.15 88888.00 2016-10-12 13:54:07.904 286 11365.42 16.04 56988.17 88888.00 2016-10-12 13:54:08.404 286 11365.38 16.11 56988.18 88888.00 2016-10-12 13:54:08.904 286 11365.36 16.15 56988.15 88888.00 2016-10-12 13:54:09.404 286 11365.38 16.14 56988.14 88888.00 2016-10-12 13:54:09.904 286 11365.37 16.12 56988.15 88888.00 2016-10-12 13:54:10.404 286 11365.37 16.14 56988.17 88888.00 2016-10-12 13:54:10.904 286 11365.36 16.14 56988.16 88888.00 2016-10-12 13:54:11.404 286 11365.38 16.13 56988.17 88888.00 2016-10-12 13:54:11.904 286 11365.36 16.11 56988.18 88888.00 2016-10-12 13:54:12.404 286 11365.31 16.18 56988.21 88888.00 2016-10-12 13:54:12.904 286 11365.34 16.20 56988.24 88888.00 2016-10-12 13:54:13.404 286 11365.31 16.18 56988.25 88888.00 2016-10-12 13:54:13.904 286 11365.29 16.20 56988.27 88888.00 2016-10-12 13:54:14.404 286 11365.35 16.20 56988.33 88888.00 2016-10-12 13:54:14.904 286 11365.33 16.18 56988.29 88888.00 2016-10-12 13:54:15.404 286 11365.20 16.17 56988.23 88888.00 2016-10-12 13:54:15.904 286 11365.21 16.20 56988.22 88888.00 2016-10-12 13:54:16.404 286 11365.28 16.24 56988.22 88888.00 2016-10-12 13:54:16.904 286 11365.26 16.24 56988.29 88888.00 2016-10-12 13:54:17.404 286 11365.26 16.21 56988.33 88888.00 2016-10-12 13:54:17.904 286 11365.27 16.15 56988.21 88888.00 2016-10-12 13:54:18.404 286 11365.17 16.15 56988.22 88888.00 2016-10-12 13:54:18.904 286 11365.22 16.19 56988.11 88888.00 2016-10-12 13:54:19.404 286 11365.30 16.24 56988.09 88888.00 2016-10-12 13:54:19.904 286 11365.36 16.26 56988.14 88888.00 2016-10-12 13:54:20.404 286 11365.34 16.26 56988.20 88888.00 2016-10-12 13:54:20.904 286 11365.33 16.23 56988.18 88888.00 2016-10-12 13:54:21.404 286 11365.28 16.21 56988.11 88888.00 2016-10-12 13:54:21.904 286 11365.28 16.20 56988.12 88888.00 2016-10-12 13:54:22.404 286 11365.35 16.23 56988.11 88888.00 2016-10-12 13:54:22.904 286 11365.36 16.20 56988.12 88888.00 2016-10-12 13:54:23.404 286 11365.26 16.21 56988.12 88888.00 2016-10-12 13:54:23.904 286 11365.24 16.21 56988.07 88888.00 2016-10-12 13:54:24.404 286 11365.29 16.17 56988.04 88888.00 2016-10-12 13:54:24.904 286 11365.27 16.13 56987.93 88888.00 2016-10-12 13:54:25.404 286 11365.26 16.15 56987.90 88888.00 2016-10-12 13:54:25.904 286 11365.30 16.19 56987.91 88888.00 2016-10-12 13:54:26.404 286 11365.29 16.21 56987.95 88888.00 2016-10-12 13:54:26.904 286 11365.26 16.25 56987.93 88888.00 2016-10-12 13:54:27.404 286 11365.29 16.24 56987.92 88888.00 2016-10-12 13:54:27.904 286 11365.33 16.21 56987.84 88888.00 2016-10-12 13:54:28.404 286 11365.31 16.23 56987.76 88888.00 2016-10-12 13:54:28.904 286 11365.37 16.23 56987.75 88888.00 2016-10-12 13:54:29.404 286 11365.36 16.23 56987.73 88888.00 2016-10-12 13:54:29.904 286 11365.30 16.24 56987.72 88888.00 2016-10-12 13:54:30.404 286 11365.33 16.24 56987.79 88888.00 2016-10-12 13:54:30.904 286 11365.35 16.21 56987.78 88888.00 2016-10-12 13:54:31.404 286 11365.37 16.18 56987.70 88888.00 2016-10-12 13:54:31.904 286 11365.34 16.15 56987.58 88888.00 2016-10-12 13:54:32.404 286 11365.35 16.20 56987.53 88888.00 2016-10-12 13:54:32.904 286 11365.30 16.20 56987.62 88888.00 2016-10-12 13:54:33.404 286 11365.27 16.21 56987.64 88888.00 2016-10-12 13:54:33.904 286 11365.30 16.20 56987.63 88888.00 2016-10-12 13:54:34.404 286 11365.29 16.20 56987.64 88888.00 2016-10-12 13:54:34.904 286 11365.27 16.20 56987.57 88888.00 2016-10-12 13:54:35.404 286 11365.31 16.21 56987.54 88888.00 2016-10-12 13:54:35.904 286 11365.35 16.18 56987.58 88888.00 2016-10-12 13:54:36.404 286 11365.30 16.18 56987.62 88888.00 2016-10-12 13:54:36.904 286 11365.28 16.19 56987.58 88888.00 2016-10-12 13:54:37.404 286 11365.30 16.20 56987.59 88888.00 2016-10-12 13:54:37.904 286 11365.33 16.20 56987.59 88888.00 2016-10-12 13:54:38.404 286 11365.33 16.21 56987.59 88888.00 2016-10-12 13:54:38.904 286 11365.37 16.21 56987.66 88888.00 2016-10-12 13:54:39.404 286 11365.36 16.20 56987.73 88888.00 2016-10-12 13:54:39.904 286 11365.28 16.21 56987.77 88888.00 2016-10-12 13:54:40.404 286 11365.28 16.23 56987.70 88888.00 2016-10-12 13:54:40.904 286 11365.33 16.20 56987.69 88888.00 2016-10-12 13:54:41.404 286 11365.34 16.21 56987.76 88888.00 2016-10-12 13:54:41.904 286 11365.36 16.26 56987.75 88888.00 2016-10-12 13:54:42.404 286 11365.33 16.28 56987.76 88888.00 2016-10-12 13:54:42.904 286 11365.24 16.24 56987.76 88888.00 2016-10-12 13:54:43.404 286 11365.23 16.25 56987.73 88888.00 2016-10-12 13:54:43.904 286 11365.31 16.23 56987.76 88888.00 2016-10-12 13:54:44.404 286 11365.31 16.23 56987.78 88888.00 2016-10-12 13:54:44.904 286 11365.33 16.27 56987.84 88888.00 2016-10-12 13:54:45.404 286 11365.31 16.28 56987.86 88888.00 2016-10-12 13:54:45.904 286 11365.33 16.30 56987.91 88888.00 2016-10-12 13:54:46.404 286 11365.24 16.23 56987.85 88888.00 2016-10-12 13:54:46.904 286 11365.22 16.25 56987.82 88888.00 2016-10-12 13:54:47.404 286 11365.31 16.30 56987.82 88888.00 2016-10-12 13:54:47.904 286 11365.33 16.37 56987.88 88888.00 2016-10-12 13:54:48.404 286 11365.28 16.39 56987.90 88888.00 2016-10-12 13:54:48.904 286 11365.30 16.39 56987.92 88888.00 2016-10-12 13:54:49.404 286 11365.30 16.37 56987.90 88888.00 2016-10-12 13:54:49.904 286 11365.28 16.34 56987.91 88888.00 2016-10-12 13:54:50.404 286 11365.28 16.35 56987.90 88888.00 2016-10-12 13:54:50.904 286 11365.26 16.38 56987.95 88888.00 2016-10-12 13:54:51.404 286 11365.22 16.44 56988.01 88888.00 2016-10-12 13:54:51.904 286 11365.22 16.44 56988.04 88888.00 2016-10-12 13:54:52.404 286 11365.23 16.39 56988.07 88888.00 2016-10-12 13:54:52.904 286 11365.19 16.39 56988.04 88888.00 2016-10-12 13:54:53.404 286 11365.17 16.40 56988.01 88888.00 2016-10-12 13:54:53.904 286 11365.24 16.45 56987.98 88888.00 2016-10-12 13:54:54.404 286 11365.17 16.48 56988.08 88888.00 2016-10-12 13:54:54.904 286 11365.10 16.47 56988.21 88888.00 2016-10-12 13:54:55.404 286 11365.17 16.46 56988.20 88888.00 2016-10-12 13:54:55.904 286 11365.14 16.40 56988.14 88888.00 2016-10-12 13:54:56.404 286 11365.03 16.39 56988.10 88888.00 2016-10-12 13:54:56.904 286 11365.06 16.46 56988.12 88888.00 2016-10-12 13:54:57.404 286 11365.13 16.53 56988.15 88888.00 2016-10-12 13:54:57.904 286 11365.09 16.52 56988.23 88888.00 2016-10-12 13:54:58.404 286 11365.07 16.51 56988.22 88888.00 2016-10-12 13:54:58.904 286 11365.10 16.47 56988.16 88888.00 2016-10-12 13:54:59.404 286 11365.01 16.46 56988.08 88888.00 2016-10-12 13:54:59.904 286 11364.99 16.52 56988.03 88888.00 2016-10-12 13:55:00.404 286 11365.08 16.57 56988.01 88888.00 2016-10-12 13:55:00.904 286 11365.09 16.57 56987.99 88888.00 2016-10-12 13:55:01.404 286 11365.06 16.49 56988.07 88888.00 2016-10-12 13:55:01.904 286 11365.07 16.45 56988.03 88888.00 2016-10-12 13:55:02.404 286 11365.08 16.47 56987.95 88888.00 2016-10-12 13:55:02.904 286 11365.07 16.53 56987.96 88888.00 2016-10-12 13:55:03.404 286 11365.13 16.59 56988.04 88888.00 2016-10-12 13:55:03.904 286 11365.15 16.60 56988.10 88888.00 2016-10-12 13:55:04.404 286 11365.07 16.54 56988.14 88888.00 2016-10-12 13:55:04.904 286 11365.01 16.49 56988.01 88888.00 2016-10-12 13:55:05.404 286 11365.03 16.52 56987.95 88888.00 2016-10-12 13:55:05.904 286 11365.01 16.55 56987.97 88888.00 2016-10-12 13:55:06.404 286 11365.00 16.60 56988.02 88888.00 2016-10-12 13:55:06.904 286 11365.05 16.61 56988.05 88888.00 2016-10-12 13:55:07.404 286 11365.06 16.57 56988.08 88888.00 2016-10-12 13:55:07.904 286 11364.99 16.53 56988.02 88888.00 2016-10-12 13:55:08.404 286 11364.96 16.52 56987.96 88888.00 2016-10-12 13:55:08.904 286 11365.00 16.53 56987.92 88888.00 2016-10-12 13:55:09.404 286 11364.94 16.55 56987.93 88888.00 2016-10-12 13:55:09.904 286 11364.96 16.60 56987.93 88888.00 2016-10-12 13:55:10.404 286 11364.99 16.58 56987.98 88888.00 2016-10-12 13:55:10.904 286 11364.89 16.54 56987.89 88888.00 2016-10-12 13:55:11.404 286 11364.83 16.55 56987.82 88888.00 2016-10-12 13:55:11.904 286 11364.88 16.53 56987.82 88888.00 2016-10-12 13:55:12.404 286 11364.95 16.54 56987.83 88888.00 2016-10-12 13:55:12.904 286 11364.92 16.59 56987.89 88888.00 2016-10-12 13:55:13.404 286 11365.02 16.61 56987.90 88888.00 2016-10-12 13:55:13.904 286 11364.95 16.53 56987.88 88888.00 2016-10-12 13:55:14.404 286 11364.89 16.47 56987.75 88888.00 2016-10-12 13:55:14.904 286 11364.88 16.46 56987.71 88888.00 2016-10-12 13:55:15.404 286 11364.94 16.51 56987.75 88888.00 2016-10-12 13:55:15.904 286 11364.95 16.55 56987.77 88888.00 2016-10-12 13:55:16.404 286 11364.94 16.58 56987.88 88888.00 2016-10-12 13:55:16.904 286 11364.95 16.54 56987.89 88888.00 2016-10-12 13:55:17.404 286 11364.91 16.47 56987.80 88888.00 2016-10-12 13:55:17.904 286 11364.81 16.48 56987.75 88888.00 2016-10-12 13:55:18.404 286 11364.85 16.48 56987.77 88888.00 2016-10-12 13:55:18.904 286 11364.85 16.54 56987.82 88888.00 2016-10-12 13:55:19.404 286 11364.82 16.61 56987.89 88888.00 2016-10-12 13:55:19.904 286 11364.89 16.59 56987.96 88888.00 2016-10-12 13:55:20.404 286 11364.88 16.55 56987.89 88888.00 2016-10-12 13:55:20.904 286 11364.81 16.54 56987.79 88888.00 2016-10-12 13:55:21.404 286 11364.87 16.54 56987.78 88888.00 2016-10-12 13:55:21.904 286 11364.91 16.62 56987.90 88888.00 2016-10-12 13:55:22.404 286 11364.91 16.68 56987.97 88888.00 2016-10-12 13:55:22.904 286 11364.91 16.66 56987.89 88888.00 2016-10-12 13:55:23.404 286 11364.94 16.65 56987.82 88888.00 2016-10-12 13:55:23.904 286 11364.87 16.64 56987.89 88888.00 2016-10-12 13:55:24.404 286 11364.83 16.65 56987.91 88888.00 2016-10-12 13:55:24.904 286 11364.89 16.73 56987.90 88888.00 2016-10-12 13:55:25.404 286 11364.95 16.74 56987.95 88888.00 2016-10-12 13:55:25.904 286 11364.91 16.72 56987.96 88888.00 2016-10-12 13:55:26.404 286 11364.92 16.69 56987.95 88888.00 2016-10-12 13:55:26.904 286 11364.89 16.65 56987.85 88888.00 2016-10-12 13:55:27.404 286 11364.86 16.68 56987.86 88888.00 2016-10-12 13:55:27.904 286 11364.91 16.74 56987.92 88888.00 2016-10-12 13:55:28.404 286 11364.99 16.78 56987.98 88888.00 2016-10-12 13:55:28.904 286 11364.98 16.82 56988.07 88888.00 2016-10-12 13:55:29.404 286 11364.99 16.87 56988.07 88888.00 2016-10-12 13:55:29.904 286 11364.99 16.85 56988.01 88888.00 2016-10-12 13:55:30.404 286 11364.95 16.79 56988.01 88888.00 2016-10-12 13:55:30.904 286 11364.92 16.80 56988.04 88888.00 2016-10-12 13:55:31.404 286 11364.98 16.85 56988.08 88888.00 2016-10-12 13:55:31.904 286 11365.03 16.92 56988.15 88888.00 2016-10-12 13:55:32.404 286 11365.01 16.94 56988.18 88888.00 2016-10-12 13:55:32.904 286 11365.02 16.88 56988.14 88888.00 2016-10-12 13:55:33.404 286 11364.96 16.85 56988.04 88888.00 2016-10-12 13:55:33.904 286 11364.98 16.86 56988.12 88888.00 2016-10-12 13:55:34.404 286 11365.05 16.95 56988.20 88888.00 2016-10-12 13:55:34.904 286 11365.09 17.02 56988.28 88888.00 2016-10-12 13:55:35.404 286 11365.05 17.02 56988.29 88888.00 2016-10-12 13:55:35.904 286 11365.02 16.99 56988.25 88888.00 2016-10-12 13:55:36.404 286 11365.03 16.99 56988.17 88888.00 2016-10-12 13:55:36.904 286 11365.06 16.99 56988.20 88888.00 2016-10-12 13:55:37.404 286 11365.05 17.02 56988.33 88888.00 2016-10-12 13:55:37.904 286 11365.03 17.07 56988.46 88888.00 2016-10-12 13:55:38.404 286 11364.98 17.08 56988.43 88888.00 2016-10-12 13:55:38.904 286 11364.98 17.05 56988.28 88888.00 2016-10-12 13:55:39.404 286 11365.01 17.02 56988.30 88888.00 2016-10-12 13:55:39.904 286 11365.05 17.05 56988.29 88888.00 2016-10-12 13:55:40.404 286 11365.02 17.12 56988.40 88888.00 2016-10-12 13:55:40.904 286 11365.00 17.17 56988.50 88888.00 2016-10-12 13:55:41.404 286 11365.02 17.14 56988.50 88888.00 2016-10-12 13:55:41.904 286 11364.96 17.09 56988.47 88888.00 2016-10-12 13:55:42.404 286 11364.98 17.12 56988.42 88888.00 2016-10-12 13:55:42.904 286 11365.06 17.13 56988.44 88888.00 2016-10-12 13:55:43.404 286 11365.05 17.16 56988.54 88888.00 2016-10-12 13:55:43.904 286 11364.99 17.23 56988.60 88888.00 2016-10-12 13:55:44.404 286 11364.99 17.26 56988.60 88888.00 2016-10-12 13:55:44.904 286 11364.94 17.21 56988.59 88888.00 2016-10-12 13:55:45.404 286 11364.93 17.16 56988.52 88888.00 2016-10-12 13:55:45.904 286 11364.98 17.15 56988.52 88888.00 2016-10-12 13:55:46.404 286 11365.05 17.16 56988.61 88888.00 2016-10-12 13:55:46.904 286 11365.00 17.17 56988.63 88888.00 2016-10-12 13:55:47.404 286 11364.88 17.21 56988.61 88888.00 2016-10-12 13:55:47.904 286 11364.93 17.23 56988.59 88888.00 2016-10-12 13:55:48.404 286 11364.95 17.22 56988.55 88888.00 2016-10-12 13:55:48.904 286 11364.92 17.20 56988.57 88888.00 2016-10-12 13:55:49.404 286 11364.91 17.20 56988.61 88888.00 2016-10-12 13:55:49.904 286 11364.92 17.23 56988.59 88888.00 2016-10-12 13:55:50.404 286 11364.89 17.30 56988.61 88888.00 2016-10-12 13:55:50.904 286 11364.93 17.28 56988.62 88888.00 2016-10-12 13:55:51.404 286 11364.98 17.25 56988.66 88888.00 2016-10-12 13:55:51.904 286 11364.96 17.21 56988.62 88888.00 2016-10-12 13:55:52.404 286 11364.92 17.25 56988.60 88888.00 2016-10-12 13:55:52.904 286 11364.91 17.25 56988.59 88888.00 2016-10-12 13:55:53.404 286 11364.93 17.26 56988.60 88888.00 2016-10-12 13:55:53.904 286 11364.87 17.30 56988.61 88888.00 2016-10-12 13:55:54.405 286 11364.91 17.29 56988.61 88888.00 2016-10-12 13:55:54.905 286 11364.93 17.22 56988.52 88888.00 2016-10-12 13:55:55.405 286 11364.91 17.20 56988.47 88888.00 2016-10-12 13:55:55.905 286 11364.89 17.27 56988.43 88888.00 2016-10-12 13:55:56.405 286 11364.93 17.32 56988.42 88888.00 2016-10-12 13:55:56.905 286 11364.92 17.34 56988.48 88888.00 2016-10-12 13:55:57.405 286 11364.93 17.29 56988.53 88888.00 2016-10-12 13:55:57.905 286 11364.93 17.20 56988.44 88888.00 2016-10-12 13:55:58.405 286 11364.91 17.16 56988.35 88888.00 2016-10-12 13:55:58.905 286 11364.91 17.19 56988.34 88888.00 2016-10-12 13:55:59.405 286 11364.93 17.21 56988.39 88888.00 2016-10-12 13:55:59.905 286 11364.92 17.26 56988.42 88888.00 2016-10-12 13:56:00.405 286 11364.86 17.25 56988.47 88888.00 2016-10-12 13:56:00.905 286 11364.86 17.22 56988.35 88888.00 2016-10-12 13:56:01.405 286 11364.85 17.25 56988.25 88888.00 2016-10-12 13:56:01.905 286 11364.87 17.23 56988.24 88888.00 2016-10-12 13:56:02.405 286 11364.88 17.26 56988.27 88888.00 2016-10-12 13:56:02.905 286 11364.91 17.29 56988.27 88888.00 2016-10-12 13:56:03.405 286 11364.86 17.25 56988.30 88888.00 2016-10-12 13:56:03.905 286 11364.86 17.22 56988.18 88888.00 2016-10-12 13:56:04.405 286 11364.91 17.15 56988.11 88888.00 2016-10-12 13:56:04.905 286 11364.81 17.16 56988.09 88888.00 2016-10-12 13:56:05.405 286 11364.80 17.22 56988.11 88888.00 2016-10-12 13:56:05.905 286 11364.82 17.26 56988.17 88888.00 2016-10-12 13:56:06.405 286 11364.85 17.22 56988.14 88888.00 2016-10-12 13:56:06.905 286 11364.81 17.25 56988.04 88888.00 2016-10-12 13:56:07.405 286 11364.80 17.25 56988.02 88888.00 2016-10-12 13:56:07.905 286 11364.85 17.21 56987.96 88888.00 2016-10-12 13:56:08.405 286 11364.86 17.23 56988.03 88888.00 2016-10-12 13:56:08.905 286 11364.83 17.28 56988.12 88888.00 2016-10-12 13:56:09.405 286 11364.81 17.25 56988.04 88888.00 2016-10-12 13:56:09.905 286 11364.79 17.19 56987.99 88888.00 2016-10-12 13:56:10.405 286 11364.81 17.21 56987.93 88888.00 2016-10-12 13:56:10.905 286 11364.86 17.25 56987.89 88888.00 2016-10-12 13:56:11.405 286 11364.86 17.23 56987.95 88888.00 2016-10-12 13:56:11.905 286 11364.83 17.23 56988.02 88888.00 2016-10-12 13:56:12.405 286 11364.82 17.26 56988.07 88888.00 2016-10-12 13:56:12.905 286 11364.82 17.22 56988.02 88888.00 2016-10-12 13:56:13.405 286 11364.81 17.27 56987.96 88888.00 2016-10-12 13:56:13.905 286 11364.86 17.30 56987.95 88888.00 2016-10-12 13:56:14.405 286 11364.89 17.30 56988.04 88888.00 2016-10-12 13:56:14.905 286 11364.83 17.28 56988.14 88888.00 2016-10-12 13:56:15.405 286 11364.85 17.30 56988.09 88888.00 2016-10-12 13:56:15.905 286 11364.87 17.28 56987.99 88888.00 2016-10-12 13:56:16.405 286 11364.82 17.25 56987.97 88888.00 2016-10-12 13:56:16.905 286 11364.85 17.27 56988.03 88888.00 2016-10-12 13:56:17.405 286 11364.88 17.27 56988.09 88888.00 2016-10-12 13:56:17.905 286 11364.83 17.28 56988.15 88888.00 2016-10-12 13:56:18.405 286 11364.82 17.28 56988.11 88888.00 2016-10-12 13:56:18.905 286 11364.83 17.28 56988.05 88888.00 2016-10-12 13:56:19.405 286 11364.89 17.27 56988.02 88888.00 2016-10-12 13:56:19.905 286 11364.93 17.26 56988.09 88888.00 2016-10-12 13:56:20.405 286 11365.03 17.27 56988.14 88888.00 2016-10-12 13:56:20.905 286 11364.99 17.25 56988.16 88888.00 2016-10-12 13:56:21.405 286 11364.88 17.26 56988.15 88888.00 2016-10-12 13:56:21.905 286 11364.86 17.27 56988.05 88888.00 2016-10-12 13:56:22.405 286 11364.93 17.25 56988.08 88888.00 2016-10-12 13:56:22.905 286 11364.92 17.27 56988.12 88888.00 2016-10-12 13:56:23.405 286 11364.93 17.32 56988.18 88888.00 2016-10-12 13:56:23.905 286 11364.95 17.30 56988.21 88888.00 2016-10-12 13:56:24.405 286 11364.94 17.27 56988.20 88888.00 2016-10-12 13:56:24.905 286 11364.91 17.28 56988.14 88888.00 2016-10-12 13:56:25.405 286 11364.98 17.33 56988.09 88888.00 2016-10-12 13:56:25.905 286 11364.98 17.33 56988.15 88888.00 2016-10-12 13:56:26.405 286 11364.92 17.30 56988.24 88888.00 2016-10-12 13:56:26.905 286 11364.89 17.27 56988.21 88888.00 2016-10-12 13:56:27.405 286 11364.91 17.27 56988.10 88888.00 2016-10-12 13:56:27.905 286 11364.87 17.27 56988.05 88888.00 2016-10-12 13:56:28.405 286 11364.89 17.30 56988.10 88888.00 2016-10-12 13:56:28.905 286 11364.98 17.28 56988.14 88888.00 2016-10-12 13:56:29.405 286 11364.95 17.23 56988.09 88888.00 2016-10-12 13:56:29.905 286 11364.93 17.29 56988.08 88888.00 2016-10-12 13:56:30.405 286 11364.95 17.30 56988.07 88888.00 2016-10-12 13:56:30.905 286 11364.95 17.33 56988.10 88888.00 2016-10-12 13:56:31.405 286 11364.92 17.32 56988.11 88888.00 2016-10-12 13:56:31.905 286 11364.95 17.28 56988.08 88888.00 2016-10-12 13:56:32.405 286 11364.96 17.23 56988.02 88888.00 2016-10-12 13:56:32.905 286 11364.93 17.27 56987.98 88888.00 2016-10-12 13:56:33.405 286 11364.88 17.30 56987.99 88888.00 2016-10-12 13:56:33.905 286 11364.94 17.30 56988.03 88888.00 2016-10-12 13:56:34.405 286 11364.89 17.28 56988.04 88888.00 2016-10-12 13:56:34.905 286 11364.86 17.30 56988.05 88888.00 2016-10-12 13:56:35.405 286 11364.91 17.27 56988.09 88888.00 2016-10-12 13:56:35.905 286 11364.92 17.21 56988.04 88888.00 2016-10-12 13:56:36.405 286 11364.88 17.27 56988.05 88888.00 2016-10-12 13:56:36.905 286 11364.94 17.30 56988.11 88888.00 2016-10-12 13:56:37.405 286 11364.95 17.30 56988.15 88888.00 2016-10-12 13:56:37.905 286 11364.91 17.28 56988.14 88888.00 2016-10-12 13:56:38.405 286 11364.94 17.22 56988.08 88888.00 2016-10-12 13:56:38.905 286 11364.98 17.20 56988.03 88888.00 2016-10-12 13:56:39.405 286 11364.96 17.25 56988.08 88888.00 2016-10-12 13:56:39.905 286 11364.96 17.29 56988.12 88888.00 2016-10-12 13:56:40.405 286 11365.02 17.29 56988.16 88888.00 2016-10-12 13:56:40.905 286 11364.93 17.27 56988.14 88888.00 2016-10-12 13:56:41.405 286 11364.85 17.25 56988.08 88888.00 2016-10-12 13:56:41.905 286 11364.92 17.25 56988.02 88888.00 2016-10-12 13:56:42.405 286 11364.94 17.22 56988.01 88888.00 2016-10-12 13:56:42.905 286 11364.96 17.28 56988.07 88888.00 2016-10-12 13:56:43.405 286 11365.00 17.29 56988.20 88888.00 2016-10-12 13:56:43.905 286 11365.03 17.25 56988.20 88888.00 2016-10-12 13:56:44.405 286 11364.98 17.17 56988.09 88888.00 2016-10-12 13:56:44.905 286 11365.00 17.23 56988.04 88888.00 2016-10-12 13:56:45.405 286 11365.06 17.28 56988.08 88888.00 2016-10-12 13:56:45.905 286 11365.02 17.28 56988.12 88888.00 2016-10-12 13:56:46.405 286 11365.00 17.29 56988.15 88888.00 2016-10-12 13:56:46.905 286 11365.03 17.27 56988.11 88888.00 2016-10-12 13:56:47.405 286 11364.96 17.25 56988.01 88888.00 2016-10-12 13:56:47.905 286 11364.96 17.22 56987.93 88888.00 2016-10-12 13:56:48.405 286 11365.06 17.23 56987.93 88888.00 2016-10-12 13:56:48.905 286 11365.07 17.22 56988.08 88888.00 2016-10-12 13:56:49.405 286 11365.01 17.19 56988.14 88888.00 2016-10-12 13:56:49.905 286 11364.98 17.21 56988.12 88888.00 2016-10-12 13:56:50.405 286 11365.00 17.21 56988.02 88888.00 2016-10-12 13:56:50.905 286 11364.98 17.15 56987.93 88888.00 2016-10-12 13:56:51.405 286 11365.05 17.20 56987.95 88888.00 2016-10-12 13:56:51.905 286 11365.09 17.15 56988.05 88888.00 2016-10-12 13:56:52.405 286 11365.08 17.16 56988.14 88888.00 2016-10-12 13:56:52.905 286 11365.00 17.20 56988.02 88888.00 2016-10-12 13:56:53.405 286 11365.02 17.22 56987.93 88888.00 2016-10-12 13:56:53.905 286 11365.12 17.22 56987.96 88888.00 2016-10-12 13:56:54.405 286 11365.15 17.21 56987.97 88888.00 2016-10-12 13:56:54.905 286 11365.20 17.20 56988.03 88888.00 2016-10-12 13:56:55.405 286 11365.12 17.20 56988.04 88888.00 2016-10-12 13:56:55.905 286 11365.00 17.21 56988.05 88888.00 2016-10-12 13:56:56.405 286 11365.00 17.23 56987.97 88888.00 2016-10-12 13:56:56.905 286 11365.13 17.23 56987.89 88888.00 2016-10-12 13:56:57.405 286 11365.15 17.28 56987.90 88888.00 2016-10-12 13:56:57.905 286 11365.13 17.26 56987.96 88888.00 2016-10-12 13:56:58.405 286 11365.15 17.26 56988.04 88888.00 2016-10-12 13:56:58.905 286 11365.09 17.25 56988.04 88888.00 2016-10-12 13:56:59.405 286 11365.06 17.26 56988.01 88888.00 2016-10-12 13:56:59.905 286 11365.09 17.32 56987.91 88888.00 2016-10-12 13:57:00.405 286 11365.17 17.33 56987.92 88888.00 2016-10-12 13:57:00.905 286 11365.16 17.27 56987.97 88888.00 2016-10-12 13:57:01.405 286 11365.15 17.26 56988.02 88888.00 2016-10-12 13:57:01.905 286 11365.19 17.28 56988.04 88888.00 2016-10-12 13:57:02.405 286 11365.16 17.35 56987.98 88888.00 2016-10-12 13:57:02.905 286 11365.20 17.37 56987.85 88888.00 2016-10-12 13:57:03.405 286 11365.24 17.33 56987.83 88888.00 2016-10-12 13:57:03.905 286 11365.27 17.30 56987.90 88888.00 2016-10-12 13:57:04.405 286 11365.27 17.35 56987.97 88888.00 2016-10-12 13:57:04.905 286 11365.24 17.39 56987.99 88888.00 2016-10-12 13:57:05.405 286 11365.22 17.41 56988.02 88888.00 2016-10-12 13:57:05.905 286 11365.21 17.42 56987.97 88888.00 2016-10-12 13:57:06.405 286 11365.26 17.41 56987.91 88888.00 2016-10-12 13:57:06.905 286 11365.26 17.37 56987.89 88888.00 2016-10-12 13:57:07.405 286 11365.21 17.34 56987.91 88888.00 2016-10-12 13:57:07.905 286 11365.24 17.37 56988.02 88888.00 2016-10-12 13:57:08.405 286 11365.28 17.37 56988.02 88888.00 2016-10-12 13:57:08.905 286 11365.21 17.40 56987.91 88888.00 2016-10-12 13:57:09.405 286 11365.20 17.42 56987.78 88888.00 2016-10-12 13:57:09.905 286 11365.30 17.37 56987.79 88888.00 2016-10-12 13:57:10.405 286 11365.27 17.34 56987.88 88888.00 2016-10-12 13:57:10.905 286 11365.23 17.35 56988.01 88888.00 2016-10-12 13:57:11.405 286 11365.24 17.40 56988.05 88888.00 2016-10-12 13:57:11.905 286 11365.20 17.41 56988.04 88888.00 2016-10-12 13:57:12.405 286 11365.17 17.40 56987.92 88888.00 2016-10-12 13:57:12.905 286 11365.26 17.41 56987.80 88888.00 2016-10-12 13:57:13.405 286 11365.27 17.40 56987.83 88888.00 2016-10-12 13:57:13.905 286 11365.19 17.42 56987.99 88888.00 2016-10-12 13:57:14.405 286 11365.21 17.50 56988.11 88888.00 2016-10-12 13:57:14.905 286 11365.26 17.46 56988.02 88888.00 2016-10-12 13:57:15.405 286 11365.19 17.44 56987.89 88888.00 2016-10-12 13:57:15.905 286 11365.23 17.44 56987.82 88888.00 2016-10-12 13:57:16.405 286 11365.27 17.44 56987.88 88888.00 2016-10-12 13:57:16.905 286 11365.22 17.46 56988.02 88888.00 2016-10-12 13:57:17.405 286 11365.17 17.47 56988.07 88888.00 2016-10-12 13:57:17.905 286 11365.15 17.43 56988.03 88888.00 2016-10-12 13:57:18.405 286 11365.13 17.39 56987.93 88888.00 2016-10-12 13:57:18.905 286 11365.15 17.41 56987.79 88888.00 2016-10-12 13:57:19.405 286 11365.22 17.43 56987.86 88888.00 2016-10-12 13:57:19.905 286 11365.20 17.39 56987.91 88888.00 2016-10-12 13:57:20.405 286 11365.15 17.40 56987.98 88888.00 2016-10-12 13:57:20.905 286 11365.08 17.46 56988.03 88888.00 2016-10-12 13:57:21.405 286 11365.13 17.46 56987.97 88888.00 2016-10-12 13:57:21.905 286 11365.15 17.44 56987.91 88888.00 2016-10-12 13:57:22.405 286 11365.16 17.41 56987.85 88888.00 2016-10-12 13:57:22.905 286 11365.22 17.39 56987.91 88888.00 2016-10-12 13:57:23.405 286 11365.19 17.40 56988.05 88888.00 2016-10-12 13:57:23.905 286 11365.13 17.44 56988.09 88888.00 2016-10-12 13:57:24.405 286 11365.15 17.43 56987.96 88888.00 2016-10-12 13:57:24.905 286 11365.17 17.41 56987.85 88888.00 2016-10-12 13:57:25.405 286 11365.15 17.40 56987.78 88888.00 2016-10-12 13:57:25.905 286 11365.19 17.39 56987.85 88888.00 2016-10-12 13:57:26.405 286 11365.16 17.36 56987.97 88888.00 2016-10-12 13:57:26.905 286 11365.09 17.39 56988.04 88888.00 2016-10-12 13:57:27.405 286 11365.15 17.43 56988.04 88888.00 2016-10-12 13:57:27.905 286 11365.20 17.46 56988.02 88888.00 2016-10-12 13:57:28.405 286 11365.21 17.47 56987.96 88888.00 2016-10-12 13:57:28.905 286 11365.20 17.46 56987.98 88888.00 2016-10-12 13:57:29.405 286 11365.19 17.48 56988.04 88888.00 2016-10-12 13:57:29.905 286 11365.15 17.49 56988.07 88888.00 2016-10-12 13:57:30.405 286 11365.15 17.50 56987.97 88888.00 2016-10-12 13:57:30.905 286 11365.17 17.51 56987.90 88888.00 2016-10-12 13:57:31.405 286 11365.16 17.47 56987.95 88888.00 2016-10-12 13:57:31.905 286 11365.15 17.48 56987.96 88888.00 2016-10-12 13:57:32.405 286 11365.14 17.49 56988.09 88888.00 2016-10-12 13:57:32.905 286 11365.12 17.50 56988.18 88888.00 2016-10-12 13:57:33.405 286 11365.08 17.53 56988.12 88888.00 2016-10-12 13:57:33.905 286 11365.14 17.57 56988.07 88888.00 2016-10-12 13:57:34.405 286 11365.17 17.53 56987.99 88888.00 2016-10-12 13:57:34.905 286 11365.19 17.50 56988.02 88888.00 2016-10-12 13:57:35.405 286 11365.22 17.51 56988.07 88888.00 2016-10-12 13:57:35.905 286 11365.21 17.61 56988.20 88888.00 2016-10-12 13:57:36.405 286 11365.16 17.66 56988.22 88888.00 2016-10-12 13:57:36.905 286 11365.15 17.68 56988.17 88888.00 2016-10-12 13:57:37.405 286 11365.15 17.68 56988.17 88888.00 2016-10-12 13:57:37.905 286 11365.22 17.66 56988.10 88888.00 2016-10-12 13:57:38.405 286 11365.20 17.62 56988.24 88888.00 2016-10-12 13:57:38.905 286 11365.15 17.66 56988.35 88888.00 2016-10-12 13:57:39.405 286 11365.12 17.68 56988.33 88888.00 2016-10-12 13:57:39.905 286 11365.08 17.67 56988.25 88888.00 2016-10-12 13:57:40.405 286 11365.09 17.70 56988.16 88888.00 2016-10-12 13:57:40.905 286 11365.21 17.68 56988.10 88888.00 2016-10-12 13:57:41.405 286 11365.17 17.64 56988.22 88888.00 2016-10-12 13:57:41.905 286 11365.14 17.69 56988.37 88888.00 2016-10-12 13:57:42.405 286 11365.13 17.73 56988.44 88888.00 2016-10-12 13:57:42.905 286 11365.10 17.73 56988.40 88888.00 2016-10-12 13:57:43.405 286 11365.06 17.76 56988.22 88888.00 2016-10-12 13:57:43.905 286 11365.06 17.77 56988.12 88888.00 2016-10-12 13:57:44.405 286 11365.09 17.73 56988.20 88888.00 2016-10-12 13:57:44.905 286 11365.05 17.77 56988.37 88888.00 2016-10-12 13:57:45.405 286 11365.03 17.80 56988.47 88888.00 2016-10-12 13:57:45.905 286 11365.02 17.82 56988.40 88888.00 2016-10-12 13:57:46.405 286 11364.99 17.80 56988.25 88888.00 2016-10-12 13:57:46.905 286 11365.01 17.77 56988.12 88888.00 2016-10-12 13:57:47.405 286 11365.08 17.75 56988.17 88888.00 2016-10-12 13:57:47.905 286 11365.07 17.75 56988.31 88888.00 2016-10-12 13:57:48.405 286 11365.01 17.77 56988.43 88888.00 2016-10-12 13:57:48.905 286 11365.00 17.80 56988.34 88888.00 2016-10-12 13:57:49.405 286 11365.00 17.78 56988.23 88888.00 2016-10-12 13:57:49.905 286 11364.95 17.76 56988.25 88888.00 2016-10-12 13:57:50.405 286 11364.96 17.78 56988.21 88888.00 2016-10-12 13:57:50.905 286 11364.99 17.75 56988.31 88888.00 2016-10-12 13:57:51.405 286 11364.88 17.71 56988.42 88888.00 2016-10-12 13:57:51.905 286 11364.87 17.77 56988.37 88888.00 2016-10-12 13:57:52.405 286 11364.93 17.80 56988.27 88888.00 2016-10-12 13:57:52.905 286 11365.01 17.76 56988.16 88888.00 2016-10-12 13:57:53.405 286 11365.01 17.76 56988.22 88888.00 2016-10-12 13:57:53.905 286 11364.94 17.75 56988.31 88888.00 2016-10-12 13:57:54.405 286 11364.91 17.75 56988.44 88888.00 2016-10-12 13:57:54.905 286 11364.88 17.83 56988.43 88888.00 2016-10-12 13:57:55.405 286 11364.91 17.87 56988.33 88888.00 2016-10-12 13:57:55.905 286 11364.94 17.80 56988.18 88888.00 2016-10-12 13:57:56.405 286 11364.89 17.75 56988.17 88888.00 2016-10-12 13:57:56.905 286 11364.88 17.75 56988.24 88888.00 2016-10-12 13:57:57.405 286 11364.86 17.77 56988.42 88888.00 2016-10-12 13:57:57.905 286 11364.79 17.80 56988.50 88888.00 2016-10-12 13:57:58.405 286 11364.78 17.85 56988.40 88888.00 2016-10-12 13:57:58.905 286 11364.82 17.84 56988.28 88888.00 2016-10-12 13:57:59.405 286 11364.85 17.81 56988.24 88888.00 2016-10-12 13:57:59.905 286 11364.87 17.81 56988.24 88888.00 2016-10-12 13:58:00.405 286 11364.87 17.81 56988.35 88888.00 2016-10-12 13:58:00.905 286 11364.75 17.83 56988.40 88888.00 2016-10-12 13:58:01.405 286 11364.73 17.85 56988.34 88888.00 2016-10-12 13:58:01.905 286 11364.80 17.87 56988.25 88888.00 2016-10-12 13:58:02.405 286 11364.81 17.87 56988.21 88888.00 2016-10-12 13:58:02.905 286 11364.76 17.81 56988.23 88888.00 2016-10-12 13:58:03.405 286 11364.71 17.81 56988.39 88888.00 2016-10-12 13:58:03.905 286 11364.69 17.87 56988.48 88888.00 2016-10-12 13:58:04.406 286 11364.64 17.91 56988.50 88888.00 2016-10-12 13:58:04.906 286 11364.65 17.95 56988.40 88888.00 2016-10-12 13:58:05.406 286 11364.73 17.92 56988.30 88888.00 2016-10-12 13:58:05.906 286 11364.69 17.91 56988.33 88888.00 2016-10-12 13:58:06.406 286 11364.66 17.91 56988.48 88888.00 2016-10-12 13:58:06.906 286 11364.67 17.92 56988.60 88888.00 2016-10-12 13:58:07.406 286 11364.64 17.90 56988.61 88888.00 2016-10-12 13:58:07.906 286 11364.59 17.91 56988.56 88888.00 2016-10-12 13:58:08.406 286 11364.67 17.92 56988.40 88888.00 2016-10-12 13:58:08.906 286 11364.68 17.90 56988.42 88888.00 2016-10-12 13:58:09.406 286 11364.66 17.90 56988.54 88888.00 2016-10-12 13:58:09.906 286 11364.64 17.88 56988.65 88888.00 2016-10-12 13:58:10.406 286 11364.59 17.90 56988.72 88888.00 2016-10-12 13:58:10.906 286 11364.59 17.90 56988.62 88888.00 2016-10-12 13:58:11.406 286 11364.64 17.96 56988.52 88888.00 2016-10-12 13:58:11.906 286 11364.68 17.92 56988.52 88888.00 2016-10-12 13:58:12.406 286 11364.67 17.90 56988.57 88888.00 2016-10-12 13:58:12.906 286 11364.60 17.92 56988.74 88888.00 2016-10-12 13:58:13.406 286 11364.59 17.96 56988.74 88888.00 2016-10-12 13:58:13.906 286 11364.58 17.95 56988.61 88888.00 2016-10-12 13:58:14.406 286 11364.53 17.95 56988.48 88888.00 2016-10-12 13:58:14.906 286 11364.61 17.95 56988.40 88888.00 2016-10-12 13:58:15.406 286 11364.65 17.91 56988.48 88888.00 2016-10-12 13:58:15.906 286 11364.59 17.92 56988.63 88888.00 2016-10-12 13:58:16.406 286 11364.54 17.98 56988.69 88888.00 2016-10-12 13:58:16.906 286 11364.54 18.01 56988.63 88888.00 2016-10-12 13:58:17.406 286 11364.57 18.00 56988.57 88888.00 2016-10-12 13:58:17.906 286 11364.59 17.98 56988.54 88888.00 2016-10-12 13:58:18.406 286 11364.60 17.94 56988.59 88888.00 2016-10-12 13:58:18.906 286 11364.58 17.91 56988.68 88888.00 2016-10-12 13:58:19.406 286 11364.54 17.97 56988.79 88888.00 2016-10-12 13:58:19.906 286 11364.57 18.02 56988.74 88888.00 2016-10-12 13:58:20.406 286 11364.55 18.00 56988.62 88888.00 2016-10-12 13:58:20.906 286 11364.55 17.96 56988.52 88888.00 2016-10-12 13:58:21.406 286 11364.55 17.95 56988.57 88888.00 2016-10-12 13:58:21.906 286 11364.53 17.95 56988.69 88888.00 2016-10-12 13:58:22.406 286 11364.46 17.97 56988.76 88888.00 2016-10-12 13:58:22.906 286 11364.44 18.08 56988.73 88888.00 2016-10-12 13:58:23.406 286 11364.53 18.10 56988.75 88888.00 2016-10-12 13:58:23.906 286 11364.52 18.07 56988.69 88888.00 2016-10-12 13:58:24.406 286 11364.48 18.02 56988.63 88888.00 2016-10-12 13:58:24.906 286 11364.52 18.01 56988.67 88888.00 2016-10-12 13:58:25.406 286 11364.53 18.05 56988.79 88888.00 2016-10-12 13:58:25.906 286 11364.44 18.10 56988.85 88888.00 2016-10-12 13:58:26.406 286 11364.50 18.16 56988.88 88888.00 2016-10-12 13:58:26.906 286 11364.53 18.14 56988.78 88888.00 2016-10-12 13:58:27.406 286 11364.52 18.10 56988.75 88888.00 2016-10-12 13:58:27.906 286 11364.58 18.12 56988.80 88888.00 2016-10-12 13:58:28.406 286 11364.57 18.12 56988.92 88888.00 2016-10-12 13:58:28.906 286 11364.46 18.15 56988.97 88888.00 2016-10-12 13:58:29.406 286 11364.41 18.21 56988.97 88888.00 2016-10-12 13:58:29.906 286 11364.48 18.22 56988.81 88888.00 2016-10-12 13:58:30.406 286 11364.50 18.17 56988.74 88888.00 2016-10-12 13:58:30.906 286 11364.50 18.19 56988.79 88888.00 2016-10-12 13:58:31.406 286 11364.53 18.18 56988.89 88888.00 2016-10-12 13:58:31.906 286 11364.50 18.15 56989.02 88888.00 2016-10-12 13:58:32.406 286 11364.39 18.19 56988.95 88888.00 2016-10-12 13:58:32.906 286 11364.44 18.18 56988.84 88888.00 2016-10-12 13:58:33.406 286 11364.51 18.17 56988.70 88888.00 2016-10-12 13:58:33.906 286 11364.48 18.21 56988.73 88888.00 2016-10-12 13:58:34.406 286 11364.55 18.22 56988.89 88888.00 2016-10-12 13:58:34.906 286 11364.52 18.23 56988.97 88888.00 2016-10-12 13:58:35.406 286 11364.41 18.16 56988.95 88888.00 2016-10-12 13:58:35.906 286 11364.43 17.75 56988.82 88888.00 2016-10-12 13:58:36.406 286 11364.50 17.51 56988.73 88888.00 2016-10-12 13:58:36.906 286 11364.51 17.46 56988.75 88888.00 2016-10-12 13:58:37.406 286 11364.51 17.43 56988.89 88888.00 2016-10-12 13:58:37.906 286 11364.52 17.51 56989.00 88888.00 2016-10-12 13:58:38.406 286 11364.50 17.57 56988.99 88888.00 2016-10-12 13:58:38.906 286 11364.46 17.56 56988.87 88888.00 2016-10-12 13:58:39.406 286 11364.52 17.61 56988.79 88888.00 2016-10-12 13:58:39.906 286 11364.58 17.77 56988.88 88888.00 2016-10-12 13:58:40.406 286 11364.54 17.60 56988.85 88888.00 2016-10-12 13:58:40.906 286 11364.50 17.62 56988.85 88888.00 2016-10-12 13:58:41.406 286 11364.50 17.66 56988.89 88888.00 2016-10-12 13:58:41.906 286 11364.47 17.89 56988.97 88888.00 2016-10-12 13:58:42.406 286 11364.48 17.83 56988.91 88888.00 2016-10-12 13:58:42.906 286 11364.55 17.67 56988.85 88888.00 2016-10-12 13:58:43.406 286 11364.58 17.57 56988.81 88888.00 2016-10-12 13:58:43.906 286 11364.52 17.54 56988.80 88888.00 2016-10-12 13:58:44.406 286 11364.59 17.53 56988.82 88888.00 2016-10-12 13:58:44.906 286 11364.58 17.48 56988.95 88888.00 2016-10-12 13:58:45.406 286 11364.52 17.62 56989.02 88888.00 2016-10-12 13:58:45.906 286 11364.53 17.58 56988.95 88888.00 2016-10-12 13:58:46.406 286 11364.59 17.50 56988.87 88888.00 2016-10-12 13:58:46.906 286 11364.55 17.88 56988.86 88888.00 2016-10-12 13:58:47.406 286 11364.48 18.16 56988.94 88888.00 2016-10-12 13:58:47.906 286 11364.53 18.18 56988.98 88888.00 2016-10-12 13:58:48.406 286 11364.52 17.77 56988.97 88888.00 2016-10-12 13:58:48.906 286 11364.51 17.77 56988.91 88888.00 2016-10-12 13:58:49.406 286 11364.54 17.57 56988.79 88888.00 2016-10-12 13:58:49.906 286 11364.55 17.47 56988.79 88888.00 2016-10-12 13:58:50.406 286 11364.53 17.48 56988.87 88888.00 2016-10-12 13:58:50.906 286 11364.54 17.61 56988.98 88888.00 2016-10-12 13:58:51.406 286 11364.51 17.53 56989.01 88888.00 2016-10-12 13:58:51.906 286 11364.39 17.50 56988.98 88888.00 2016-10-12 13:58:52.406 286 11364.45 17.62 56988.86 88888.00 2016-10-12 13:58:52.906 286 11364.52 17.62 56988.88 88888.00 2016-10-12 13:58:53.406 286 11364.47 17.58 56989.00 88888.00 2016-10-12 13:58:53.906 286 11364.47 17.62 56989.14 88888.00 2016-10-12 13:58:54.406 286 11364.47 17.62 56989.08 88888.00 2016-10-12 13:58:54.906 286 11364.41 17.98 56988.95 88888.00 2016-10-12 13:58:55.406 286 11364.43 18.03 56988.89 88888.00 2016-10-12 13:58:55.906 286 11364.50 17.74 56988.89 88888.00 2016-10-12 13:58:56.406 286 11364.46 17.62 56989.00 88888.00 2016-10-12 13:58:56.906 286 11364.39 17.62 56989.08 88888.00 2016-10-12 13:58:57.406 286 11364.37 17.87 56989.10 88888.00 2016-10-12 13:58:57.906 286 11364.38 17.95 56989.11 88888.00 2016-10-12 13:58:58.406 286 11364.38 17.69 56988.99 88888.00 2016-10-12 13:58:58.906 286 11364.41 17.88 56989.00 88888.00 2016-10-12 13:58:59.406 286 11364.44 17.75 56989.08 88888.00 2016-10-12 13:58:59.906 286 11364.43 17.58 56989.18 88888.00 2016-10-12 13:59:00.406 286 11364.36 17.63 56989.14 88888.00 2016-10-12 13:59:00.906 286 11364.41 17.70 56989.14 88888.00 2016-10-12 13:59:01.406 286 11364.40 17.74 56989.16 88888.00 2016-10-12 13:59:01.906 286 11364.44 17.81 56989.06 88888.00 2016-10-12 13:59:02.406 286 11364.48 17.87 56989.07 88888.00 2016-10-12 13:59:02.906 286 11364.40 17.80 56989.07 88888.00 2016-10-12 13:59:03.406 286 11364.31 17.95 56989.12 88888.00 2016-10-12 13:59:03.906 286 11364.36 17.88 56989.11 88888.00 2016-10-12 13:59:04.406 286 11364.38 17.80 56989.13 88888.00 2016-10-12 13:59:04.906 286 11364.32 17.90 56989.10 88888.00 2016-10-12 13:59:05.406 286 11364.36 17.89 56989.08 88888.00 2016-10-12 13:59:05.906 286 11364.39 17.90 56989.08 88888.00 2016-10-12 13:59:06.406 286 11364.33 17.87 56989.13 88888.00 2016-10-12 13:59:06.906 286 11364.29 17.87 56989.14 88888.00 2016-10-12 13:59:07.406 286 11364.33 17.91 56989.19 88888.00 2016-10-12 13:59:07.906 286 11364.32 17.89 56989.12 88888.00 2016-10-12 13:59:08.406 286 11364.33 18.23 56989.04 88888.00 2016-10-12 13:59:08.906 286 11364.33 18.05 56989.07 88888.00 2016-10-12 13:59:09.406 286 11364.38 17.88 56989.12 88888.00 2016-10-12 13:59:09.906 286 11364.36 18.22 56989.18 88888.00 2016-10-12 13:59:10.406 286 11364.37 18.04 56989.13 88888.00 2016-10-12 13:59:10.906 286 11364.39 17.98 56989.11 88888.00 2016-10-12 13:59:11.406 286 11364.36 18.39 56989.10 88888.00 2016-10-12 13:59:11.906 286 11364.39 18.51 56989.10 88888.00 2016-10-12 13:59:12.406 286 11364.37 18.39 56989.17 88888.00 2016-10-12 13:59:12.906 286 11364.34 17.95 56989.24 88888.00 2016-10-12 13:59:13.406 286 11364.31 17.84 56989.25 88888.00 2016-10-12 13:59:13.906 286 11364.32 17.85 56989.19 88888.00 2016-10-12 13:59:14.406 286 11364.27 18.11 56989.04 88888.00 2016-10-12 13:59:14.906 286 11364.30 17.90 56989.08 88888.00 2016-10-12 13:59:15.406 286 11364.32 17.88 56989.20 88888.00 2016-10-12 13:59:15.906 286 11364.30 17.80 56989.25 88888.00 2016-10-12 13:59:16.406 286 11364.23 17.85 56989.16 88888.00 2016-10-12 13:59:16.906 286 11364.25 18.00 56989.06 88888.00 2016-10-12 13:59:17.406 286 11364.29 17.98 56989.08 88888.00 2016-10-12 13:59:17.906 286 11364.23 18.21 56989.12 88888.00 2016-10-12 13:59:18.406 286 11364.24 18.22 56989.18 88888.00 2016-10-12 13:59:18.906 286 11364.27 17.98 56989.21 88888.00 2016-10-12 13:59:19.406 286 11364.22 18.05 56989.21 88888.00 2016-10-12 13:59:19.906 286 11364.19 18.00 56989.14 88888.00 2016-10-12 13:59:20.406 286 11364.23 17.89 56989.19 88888.00 2016-10-12 13:59:20.906 286 11364.23 17.81 56989.20 88888.00 2016-10-12 13:59:21.406 286 11364.18 17.81 56989.23 88888.00 2016-10-12 13:59:21.906 286 11364.17 17.82 56989.27 88888.00 2016-10-12 13:59:22.406 286 11364.13 17.81 56989.23 88888.00 2016-10-12 13:59:22.906 286 11364.12 17.84 56989.21 88888.00 2016-10-12 13:59:23.406 286 11364.11 17.82 56989.19 88888.00 2016-10-12 13:59:23.906 286 11364.12 17.85 56989.16 88888.00 2016-10-12 13:59:24.406 286 11364.08 17.83 56989.12 88888.00 2016-10-12 13:59:24.906 286 11364.08 18.07 56989.16 88888.00 2016-10-12 13:59:25.406 286 11364.10 17.94 56989.21 88888.00 2016-10-12 13:59:25.906 286 11364.04 18.04 56989.23 88888.00 2016-10-12 13:59:26.406 286 11364.01 18.15 56989.21 88888.00 2016-10-12 13:59:26.906 286 11364.02 17.95 56989.21 88888.00 2016-10-12 13:59:27.406 286 11364.04 17.87 56989.24 88888.00 2016-10-12 13:59:27.906 286 11364.04 17.90 56989.25 88888.00 2016-10-12 13:59:28.406 286 11364.08 17.89 56989.27 88888.00 2016-10-12 13:59:28.906 286 11364.04 17.90 56989.27 88888.00 2016-10-12 13:59:29.406 286 11363.98 17.94 56989.21 88888.00 2016-10-12 13:59:29.906 286 11363.98 17.96 56989.18 88888.00 2016-10-12 13:59:30.406 286 11364.02 18.08 56989.20 88888.00 2016-10-12 13:59:30.906 286 11364.02 18.04 56989.26 88888.00 2016-10-12 13:59:31.406 286 11364.03 18.03 56989.30 88888.00 2016-10-12 13:59:31.906 286 11364.04 18.12 56989.32 88888.00 2016-10-12 13:59:32.406 286 11364.03 18.23 56989.27 88888.00 2016-10-12 13:59:32.906 286 11363.99 18.49 56989.29 88888.00 2016-10-12 13:59:33.406 286 11364.04 18.51 56989.26 88888.00 2016-10-12 13:59:33.906 286 11364.06 18.66 56989.29 88888.00 2016-10-12 13:59:34.406 286 11364.04 18.73 56989.38 88888.00 2016-10-12 13:59:34.906 286 11363.98 18.75 56989.39 88888.00 2016-10-12 13:59:35.406 286 11363.99 18.72 56989.30 88888.00 2016-10-12 13:59:35.906 286 11363.97 18.44 56989.27 88888.00 2016-10-12 13:59:36.406 286 11363.94 18.24 56989.27 88888.00 2016-10-12 13:59:36.906 286 11363.90 18.25 56989.36 88888.00 2016-10-12 13:59:37.406 286 11363.89 18.10 56989.43 88888.00 2016-10-12 13:59:37.906 286 11363.91 18.09 56989.39 88888.00 2016-10-12 13:59:38.406 286 11363.91 18.17 56989.29 88888.00 2016-10-12 13:59:38.906 286 11363.95 18.24 56989.27 88888.00 2016-10-12 13:59:39.406 286 11363.98 18.19 56989.38 88888.00 2016-10-12 13:59:39.906 286 11363.97 18.19 56989.44 88888.00 2016-10-12 13:59:40.406 286 11363.98 18.16 56989.40 88888.00 2016-10-12 13:59:40.906 286 11363.91 18.16 56989.39 88888.00 2016-10-12 13:59:41.406 286 11363.90 18.18 56989.36 88888.00 2016-10-12 13:59:41.906 286 11363.98 18.21 56989.37 88888.00 2016-10-12 13:59:42.406 286 11363.96 18.22 56989.44 88888.00 2016-10-12 13:59:42.906 286 11363.95 18.18 56989.50 88888.00 2016-10-12 13:59:43.406 286 11363.95 18.18 56989.53 88888.00 2016-10-12 13:59:43.906 286 11363.96 18.26 56989.51 88888.00 2016-10-12 13:59:44.406 286 11363.91 18.34 56989.47 88888.00 2016-10-12 13:59:44.906 286 11363.94 18.75 56989.52 88888.00 2016-10-12 13:59:45.406 286 11363.94 18.89 56989.55 88888.00 2016-10-12 13:59:45.906 286 11363.90 18.92 56989.47 88888.00 2016-10-12 13:59:46.406 286 11363.92 18.93 56989.43 88888.00 2016-10-12 13:59:46.906 286 11363.96 18.85 56989.46 88888.00 2016-10-12 13:59:47.406 286 11363.94 18.94 56989.47 88888.00 2016-10-12 13:59:47.906 286 11363.94 19.02 56989.46 88888.00 2016-10-12 13:59:48.406 286 11363.94 19.02 56989.47 88888.00 2016-10-12 13:59:48.906 286 11363.91 18.99 56989.42 88888.00 2016-10-12 13:59:49.406 286 11363.88 18.93 56989.44 88888.00 2016-10-12 13:59:49.906 286 11363.89 18.99 56989.47 88888.00 2016-10-12 13:59:50.406 286 11363.89 19.05 56989.49 88888.00 2016-10-12 13:59:50.906 286 11363.92 19.05 56989.46 88888.00 2016-10-12 13:59:51.406 286 11363.98 19.05 56989.39 88888.00 2016-10-12 13:59:51.906 286 11363.96 19.03 56989.38 88888.00 2016-10-12 13:59:52.406 286 11363.94 19.03 56989.45 88888.00 2016-10-12 13:59:52.906 286 11363.91 19.09 56989.51 88888.00 2016-10-12 13:59:53.406 286 11363.92 19.09 56989.55 88888.00 2016-10-12 13:59:53.906 286 11363.91 19.06 56989.56 88888.00 2016-10-12 13:59:54.406 286 11363.88 19.06 56989.51 88888.00 2016-10-12 13:59:54.906 286 11363.89 19.02 56989.46 88888.00 2016-10-12 13:59:55.406 286 11363.94 19.02 56989.49 88888.00 2016-10-12 13:59:55.906 286 11363.89 19.07 56989.51 88888.00 2016-10-12 13:59:56.406 286 11363.90 19.10 56989.46 88888.00 2016-10-12 13:59:56.906 286 11363.85 19.05 56989.43 88888.00 2016-10-12 13:59:57.406 286 11363.87 19.06 56989.49 88888.00 2016-10-12 13:59:57.906 286 11363.90 19.04 56989.46 88888.00 2016-10-12 13:59:58.406 286 11363.92 19.04 56989.49 88888.00 2016-10-12 13:59:58.906 286 11363.89 19.06 56989.56 88888.00 2016-10-12 13:59:59.406 286 11363.83 19.00 56989.59 88888.00 2016-10-12 13:59:59.906 286 11363.81 19.02 56989.47 88888.00 2016-10-12 14:00:00.406 286 11363.85 19.02 56989.31 88888.00 2016-10-12 14:00:00.906 286 11363.84 19.02 56989.30 88888.00 2016-10-12 14:00:01.406 286 11363.91 19.04 56989.38 88888.00 2016-10-12 14:00:01.906 286 11363.89 19.04 56989.45 88888.00 2016-10-12 14:00:02.406 286 11363.83 19.05 56989.44 88888.00 2016-10-12 14:00:02.906 286 11363.85 19.04 56989.44 88888.00 2016-10-12 14:00:03.406 286 11363.91 19.05 56989.38 88888.00 2016-10-12 14:00:03.906 286 11363.87 19.09 56989.36 88888.00 2016-10-12 14:00:04.406 286 11363.90 19.09 56989.38 88888.00 2016-10-12 14:00:04.906 286 11363.90 19.09 56989.37 88888.00 2016-10-12 14:00:05.406 286 11363.85 19.07 56989.40 88888.00 2016-10-12 14:00:05.906 286 11363.88 19.03 56989.38 88888.00 2016-10-12 14:00:06.406 286 11363.91 19.05 56989.34 88888.00 2016-10-12 14:00:06.906 286 11363.92 19.04 56989.24 88888.00 2016-10-12 14:00:07.406 286 11363.90 19.00 56989.17 88888.00 2016-10-12 14:00:07.906 286 11363.94 19.03 56989.18 88888.00 2016-10-12 14:00:08.406 286 11363.94 19.04 56989.26 88888.00 2016-10-12 14:00:08.906 286 11363.88 19.04 56989.32 88888.00 2016-10-12 14:00:09.406 286 11363.94 19.07 56989.24 88888.00 2016-10-12 14:00:09.906 286 11363.98 19.03 56989.19 88888.00 2016-10-12 14:00:10.407 286 11363.94 19.00 56989.14 88888.00 2016-10-12 14:00:10.907 286 11363.96 19.03 56989.08 88888.00 2016-10-12 14:00:11.407 286 11364.05 19.07 56989.17 88888.00 2016-10-12 14:00:11.907 286 11364.02 19.10 56989.21 88888.00 2016-10-12 14:00:12.407 286 11363.92 19.06 56989.21 88888.00 2016-10-12 14:00:12.907 286 11363.94 19.03 56989.08 88888.00 2016-10-12 14:00:13.407 286 11363.95 18.97 56988.99 88888.00 2016-10-12 14:00:13.907 286 11363.95 18.98 56988.99 88888.00 2016-10-12 14:00:14.407 286 11364.03 19.05 56989.08 88888.00 2016-10-12 14:00:14.907 286 11364.08 19.05 56989.17 88888.00 2016-10-12 14:00:15.407 286 11364.01 19.06 56989.18 88888.00 2016-10-12 14:00:15.907 286 11363.99 19.05 56989.01 88888.00 2016-10-12 14:00:16.407 286 11363.98 18.99 56988.89 88888.00 2016-10-12 14:00:16.907 286 11363.96 19.00 56988.81 88888.00 2016-10-12 14:00:17.407 286 11363.94 19.05 56988.87 88888.00 2016-10-12 14:00:17.907 286 11364.01 19.05 56988.97 88888.00 2016-10-12 14:00:18.407 286 11363.98 19.03 56989.02 88888.00 2016-10-12 14:00:18.907 286 11363.91 19.03 56988.94 88888.00 2016-10-12 14:00:19.407 286 11363.97 19.02 56988.76 88888.00 2016-10-12 14:00:19.907 286 11363.96 19.00 56988.72 88888.00 2016-10-12 14:00:20.407 286 11363.97 19.04 56988.79 88888.00 2016-10-12 14:00:20.907 286 11363.95 19.04 56988.87 88888.00 2016-10-12 14:00:21.407 286 11363.92 18.99 56988.89 88888.00 2016-10-12 14:00:21.907 286 11363.88 19.02 56988.82 88888.00 2016-10-12 14:00:22.407 286 11363.89 18.96 56988.74 88888.00 2016-10-12 14:00:22.907 286 11363.98 18.91 56988.72 88888.00 2016-10-12 14:00:23.407 286 11363.98 19.00 56988.73 88888.00 2016-10-12 14:00:23.907 286 11363.96 19.05 56988.80 88888.00 2016-10-12 14:00:24.407 286 11363.96 19.09 56988.85 88888.00 2016-10-12 14:00:24.907 286 11363.91 19.07 56988.84 88888.00 2016-10-12 14:00:25.407 286 11363.87 19.04 56988.80 88888.00 2016-10-12 14:00:25.907 286 11363.89 19.03 56988.78 88888.00 2016-10-12 14:00:26.407 286 11363.96 19.02 56988.75 88888.00 2016-10-12 14:00:26.907 286 11363.92 19.04 56988.85 88888.00 2016-10-12 14:00:27.407 286 11363.89 19.11 56988.95 88888.00 2016-10-12 14:00:27.907 286 11363.87 19.10 56988.98 88888.00 2016-10-12 14:00:28.407 286 11363.85 19.03 56988.98 88888.00 2016-10-12 14:00:28.907 286 11363.80 19.06 56988.95 88888.00 2016-10-12 14:00:29.407 286 11363.83 19.04 56988.86 88888.00 2016-10-12 14:00:29.907 286 11363.82 19.04 56988.80 88888.00 2016-10-12 14:00:30.407 286 11363.85 19.11 56988.93 88888.00 2016-10-12 14:00:30.907 286 11363.87 19.11 56989.05 88888.00 2016-10-12 14:00:31.407 286 11363.83 19.12 56989.00 88888.00 2016-10-12 14:00:31.907 286 11363.74 19.14 56988.93 88888.00 2016-10-12 14:00:32.407 286 11363.74 19.16 56988.91 88888.00 2016-10-12 14:00:32.907 286 11363.81 19.21 56988.93 88888.00 2016-10-12 14:00:33.407 286 11363.80 19.25 56989.04 88888.00 2016-10-12 14:00:33.907 286 11363.78 19.26 56989.18 88888.00 2016-10-12 14:00:34.407 286 11363.76 19.18 56989.17 88888.00 2016-10-12 14:00:34.907 286 11363.70 19.17 56989.08 88888.00 2016-10-12 14:00:35.407 286 11363.71 19.21 56989.00 88888.00 2016-10-12 14:00:35.907 286 11363.82 19.23 56988.94 88888.00 2016-10-12 14:00:36.407 286 11363.84 19.24 56989.06 88888.00 2016-10-12 14:00:36.907 286 11363.81 19.28 56989.23 88888.00 2016-10-12 14:00:37.407 286 11363.76 19.27 56989.29 88888.00 2016-10-12 14:00:37.907 286 11363.71 19.27 56989.24 88888.00 2016-10-12 14:00:38.407 286 11363.69 19.34 56989.20 88888.00 2016-10-12 14:00:38.907 286 11363.75 19.34 56989.26 88888.00 2016-10-12 14:00:39.407 286 11363.84 19.32 56989.34 88888.00 2016-10-12 14:00:39.907 286 11363.82 19.30 56989.32 88888.00 2016-10-12 14:00:40.407 286 11363.73 19.28 56989.33 88888.00 2016-10-12 14:00:40.907 286 11363.76 19.30 56989.31 88888.00 2016-10-12 14:00:41.407 286 11363.71 19.31 56989.31 88888.00 2016-10-12 14:00:41.907 286 11363.74 19.43 56989.34 88888.00 2016-10-12 14:00:42.407 286 11363.81 19.45 56989.34 88888.00 2016-10-12 14:00:42.907 286 11363.76 19.45 56989.34 88888.00 2016-10-12 14:00:43.407 286 11363.70 19.41 56989.36 88888.00 2016-10-12 14:00:43.907 286 11363.66 19.40 56989.42 88888.00 2016-10-12 14:00:44.407 286 11363.68 19.40 56989.39 88888.00 2016-10-12 14:00:44.907 286 11363.70 19.44 56989.42 88888.00 2016-10-12 14:00:45.407 286 11363.78 19.47 56989.42 88888.00 2016-10-12 14:00:45.907 286 11363.78 19.46 56989.49 88888.00 2016-10-12 14:00:46.407 286 11363.71 19.46 56989.55 88888.00 2016-10-12 14:00:46.907 286 11363.71 19.46 56989.56 88888.00 2016-10-12 14:00:47.407 286 11363.74 19.48 56989.50 88888.00 2016-10-12 14:00:47.907 286 11363.74 19.51 56989.47 88888.00 2016-10-12 14:00:48.407 286 11363.76 19.50 56989.49 88888.00 2016-10-12 14:00:48.907 286 11363.77 19.51 56989.53 88888.00 2016-10-12 14:00:49.407 286 11363.76 19.48 56989.50 88888.00 2016-10-12 14:00:49.907 286 11363.71 19.50 56989.51 88888.00 2016-10-12 14:00:50.407 286 11363.70 19.52 56989.46 88888.00 2016-10-12 14:00:50.907 286 11363.69 19.55 56989.52 88888.00 2016-10-12 14:00:51.407 286 11363.70 19.61 56989.51 88888.00 2016-10-12 14:00:51.907 286 11363.75 19.61 56989.51 88888.00 2016-10-12 14:00:52.407 286 11363.75 19.57 56989.59 88888.00 2016-10-12 14:00:52.907 286 11363.70 19.52 56989.58 88888.00 2016-10-12 14:00:53.407 286 11363.69 19.53 56989.51 88888.00 2016-10-12 14:00:53.907 286 11363.69 19.59 56989.49 88888.00 2016-10-12 14:00:54.407 286 11363.68 19.62 56989.46 88888.00 2016-10-12 14:00:54.907 286 11363.66 19.66 56989.43 88888.00 2016-10-12 14:00:55.407 286 11363.71 19.62 56989.45 88888.00 2016-10-12 14:00:55.907 286 11363.70 19.54 56989.43 88888.00 2016-10-12 14:00:56.407 286 11363.63 19.57 56989.42 88888.00 2016-10-12 14:00:56.907 286 11363.69 19.58 56989.43 88888.00 2016-10-12 14:00:57.407 286 11363.71 19.61 56989.46 88888.00 2016-10-12 14:00:57.907 286 11363.69 19.65 56989.46 88888.00 2016-10-12 14:00:58.407 286 11363.71 19.67 56989.49 88888.00 2016-10-12 14:00:58.907 286 11363.75 19.61 56989.47 88888.00 2016-10-12 14:00:59.407 286 11363.74 19.61 56989.40 88888.00 2016-10-12 14:00:59.907 286 11363.74 19.64 56989.32 88888.00 2016-10-12 14:01:00.407 286 11363.74 19.67 56989.37 88888.00 2016-10-12 14:01:00.907 286 11363.75 19.71 56989.43 88888.00 2016-10-12 14:01:01.407 286 11363.73 19.72 56989.50 88888.00 2016-10-12 14:01:01.907 286 11363.73 19.66 56989.45 88888.00 2016-10-12 14:01:02.407 286 11363.68 19.66 56989.38 88888.00 2016-10-12 14:01:02.907 286 11363.66 19.66 56989.27 88888.00 2016-10-12 14:01:03.407 286 11363.71 19.70 56989.23 88888.00 2016-10-12 14:01:03.907 286 11363.76 19.71 56989.26 88888.00 2016-10-12 14:01:04.407 286 11363.73 19.70 56989.32 88888.00 2016-10-12 14:01:04.907 286 11363.71 19.68 56989.31 88888.00 2016-10-12 14:01:05.407 286 11363.71 19.65 56989.21 88888.00 2016-10-12 14:01:05.907 286 11363.69 19.65 56989.19 88888.00 2016-10-12 14:01:06.407 286 11363.68 19.68 56989.23 88888.00 2016-10-12 14:01:06.907 286 11363.76 19.74 56989.31 88888.00 2016-10-12 14:01:07.407 286 11363.75 19.77 56989.38 88888.00 2016-10-12 14:01:07.907 286 11363.73 19.72 56989.31 88888.00 2016-10-12 14:01:08.407 286 11363.75 19.67 56989.24 88888.00 2016-10-12 14:01:08.907 286 11363.77 19.67 56989.20 88888.00 2016-10-12 14:01:09.407 286 11363.74 19.70 56989.13 88888.00 2016-10-12 14:01:09.907 286 11363.76 19.71 56989.20 88888.00 2016-10-12 14:01:10.407 286 11363.78 19.73 56989.30 88888.00 2016-10-12 14:01:10.907 286 11363.78 19.71 56989.27 88888.00 2016-10-12 14:01:11.407 286 11363.76 19.67 56989.17 88888.00 2016-10-12 14:01:11.907 286 11363.81 19.70 56989.14 88888.00 2016-10-12 14:01:12.407 286 11363.77 19.72 56989.13 88888.00 2016-10-12 14:01:12.907 286 11363.70 19.72 56989.20 88888.00 2016-10-12 14:01:13.407 286 11363.75 19.78 56989.20 88888.00 2016-10-12 14:01:13.907 286 11363.74 19.74 56989.21 88888.00 2016-10-12 14:01:14.407 286 11363.69 19.66 56989.19 88888.00 2016-10-12 14:01:14.907 286 11363.74 19.68 56989.07 88888.00 2016-10-12 14:01:15.407 286 11363.77 19.66 56989.06 88888.00 2016-10-12 14:01:15.907 286 11363.83 19.65 56989.14 88888.00 2016-10-12 14:01:16.407 286 11363.81 19.67 56989.20 88888.00 2016-10-12 14:01:16.907 286 11363.78 19.70 56989.17 88888.00 2016-10-12 14:01:17.407 286 11363.77 19.67 56989.06 88888.00 2016-10-12 14:01:17.907 286 11363.80 19.64 56988.97 88888.00 2016-10-12 14:01:18.407 286 11363.83 19.62 56988.91 88888.00 2016-10-12 14:01:18.907 286 11363.87 19.64 56988.92 88888.00 2016-10-12 14:01:19.407 286 11363.85 19.65 56989.04 88888.00 2016-10-12 14:01:19.907 286 11363.87 19.67 56989.08 88888.00 2016-10-12 14:01:20.407 286 11363.89 19.65 56989.07 88888.00 2016-10-12 14:01:20.907 286 11363.85 19.60 56988.95 88888.00 2016-10-12 14:01:21.407 286 11363.90 19.61 56988.89 88888.00 2016-10-12 14:01:21.907 286 11363.94 19.62 56988.87 88888.00 2016-10-12 14:01:22.407 286 11363.87 19.66 56988.88 88888.00 2016-10-12 14:01:22.907 286 11363.82 19.70 56988.92 88888.00 2016-10-12 14:01:23.407 286 11363.83 19.68 56988.89 88888.00 2016-10-12 14:01:23.907 286 11363.82 19.66 56988.69 88888.00 2016-10-12 14:01:24.407 286 11363.83 19.65 56988.62 88888.00 2016-10-12 14:01:24.907 286 11363.84 19.66 56988.59 88888.00 2016-10-12 14:01:25.407 286 11363.90 19.62 56988.65 88888.00 2016-10-12 14:01:25.907 286 11363.90 19.64 56988.66 88888.00 2016-10-12 14:01:26.407 286 11363.84 19.67 56988.63 88888.00 2016-10-12 14:01:26.907 286 11363.91 19.71 56988.59 88888.00 2016-10-12 14:01:27.407 286 11363.90 19.70 56988.52 88888.00 2016-10-12 14:01:27.907 286 11363.89 19.72 56988.60 88888.00 2016-10-12 14:01:28.407 286 11363.90 19.74 56988.67 88888.00 2016-10-12 14:01:28.907 286 11363.87 19.71 56988.69 88888.00 2016-10-12 14:01:29.407 286 11363.81 19.73 56988.68 88888.00 2016-10-12 14:01:29.907 286 11363.88 19.77 56988.67 88888.00 2016-10-12 14:01:30.407 286 11363.91 19.77 56988.63 88888.00 2016-10-12 14:01:30.907 286 11363.94 19.75 56988.52 88888.00 2016-10-12 14:01:31.407 286 11363.94 19.68 56988.43 88888.00 2016-10-12 14:01:31.907 286 11363.91 19.68 56988.42 88888.00 2016-10-12 14:01:32.407 286 11363.89 19.71 56988.54 88888.00 2016-10-12 14:01:32.907 286 11363.88 19.74 56988.52 88888.00 2016-10-12 14:01:33.407 286 11363.94 19.78 56988.52 88888.00 2016-10-12 14:01:33.907 286 11363.96 19.74 56988.47 88888.00 2016-10-12 14:01:34.407 286 11363.97 19.72 56988.33 88888.00 2016-10-12 14:01:34.907 286 11364.02 19.74 56988.30 88888.00 2016-10-12 14:01:35.407 286 11363.99 19.75 56988.40 88888.00 2016-10-12 14:01:35.907 286 11363.96 19.80 56988.60 88888.00 2016-10-12 14:01:36.407 286 11363.98 19.84 56988.60 88888.00 2016-10-12 14:01:36.907 286 11363.98 19.79 56988.46 88888.00 2016-10-12 14:01:37.407 286 11363.96 19.74 56988.27 88888.00 2016-10-12 14:01:37.907 286 11363.98 19.73 56988.25 88888.00 2016-10-12 14:01:38.407 286 11364.09 19.77 56988.39 88888.00 2016-10-12 14:01:38.907 286 11364.03 19.78 56988.50 88888.00 2016-10-12 14:01:39.407 286 11363.94 19.80 56988.50 88888.00 2016-10-12 14:01:39.907 286 11363.94 19.78 56988.34 88888.00 2016-10-12 14:01:40.407 286 11363.95 19.74 56988.11 88888.00 2016-10-12 14:01:40.907 286 11364.05 19.75 56988.07 88888.00 2016-10-12 14:01:41.407 286 11364.11 19.80 56988.22 88888.00 2016-10-12 14:01:41.907 286 11364.05 19.78 56988.39 88888.00 2016-10-12 14:01:42.407 286 11363.96 19.74 56988.42 88888.00 2016-10-12 14:01:42.907 286 11363.95 19.73 56988.29 88888.00 2016-10-12 14:01:43.407 286 11363.96 19.72 56988.14 88888.00 2016-10-12 14:01:43.907 286 11364.03 19.72 56988.09 88888.00 2016-10-12 14:01:44.407 286 11364.06 19.71 56988.22 88888.00 2016-10-12 14:01:44.907 286 11364.03 19.74 56988.36 88888.00 2016-10-12 14:01:45.407 286 11364.05 19.71 56988.34 88888.00 2016-10-12 14:01:45.907 286 11364.02 19.68 56988.14 88888.00 2016-10-12 14:01:46.407 286 11364.06 19.72 56987.99 88888.00 2016-10-12 14:01:46.907 286 11364.15 19.73 56987.93 88888.00 2016-10-12 14:01:47.407 286 11364.13 19.71 56988.02 88888.00 2016-10-12 14:01:47.907 286 11364.12 19.67 56988.10 88888.00 2016-10-12 14:01:48.407 286 11364.04 19.64 56988.16 88888.00 2016-10-12 14:01:48.907 286 11363.98 19.66 56988.10 88888.00 2016-10-12 14:01:49.407 286 11364.05 19.71 56987.93 88888.00 2016-10-12 14:01:49.907 286 11364.12 19.71 56987.89 88888.00 2016-10-12 14:01:50.407 286 11364.18 19.64 56987.92 88888.00 2016-10-12 14:01:50.907 286 11364.13 19.59 56987.99 88888.00 2016-10-12 14:01:51.407 286 11364.10 19.58 56988.03 88888.00 2016-10-12 14:01:51.907 286 11364.11 19.60 56988.02 88888.00 2016-10-12 14:01:52.407 286 11364.06 19.66 56987.97 88888.00 2016-10-12 14:01:52.907 286 11364.11 19.72 56987.89 88888.00 2016-10-12 14:01:53.407 286 11364.17 19.65 56987.80 88888.00 2016-10-12 14:01:53.907 286 11364.19 19.58 56987.79 88888.00 2016-10-12 14:01:54.407 286 11364.22 19.58 56987.88 88888.00 2016-10-12 14:01:54.907 286 11364.22 19.62 56987.97 88888.00 2016-10-12 14:01:55.407 286 11364.16 19.64 56988.01 88888.00 2016-10-12 14:01:55.907 286 11364.13 19.65 56987.95 88888.00 2016-10-12 14:01:56.407 286 11364.22 19.60 56987.86 88888.00 2016-10-12 14:01:56.907 286 11364.22 19.60 56987.85 88888.00 2016-10-12 14:01:57.407 286 11364.19 19.57 56987.86 88888.00 2016-10-12 14:01:57.907 286 11364.19 19.59 56987.93 88888.00 2016-10-12 14:01:58.407 286 11364.22 19.64 56988.03 88888.00 2016-10-12 14:01:58.907 286 11364.20 19.64 56987.93 88888.00 2016-10-12 14:01:59.407 286 11364.24 19.65 56987.79 88888.00 2016-10-12 14:01:59.907 286 11364.26 19.58 56987.66 88888.00 2016-10-12 14:02:00.407 286 11364.26 19.58 56987.71 88888.00 2016-10-12 14:02:00.907 286 11364.23 19.65 56987.82 88888.00 2016-10-12 14:02:01.407 286 11364.24 19.68 56987.89 88888.00 2016-10-12 14:02:01.907 286 11364.23 19.71 56987.85 88888.00 2016-10-12 14:02:02.407 286 11364.25 19.68 56987.72 88888.00 2016-10-12 14:02:02.907 286 11364.32 19.65 56987.59 88888.00 2016-10-12 14:02:03.407 286 11364.40 19.62 56987.57 88888.00 2016-10-12 14:02:03.907 286 11364.41 19.66 56987.66 88888.00 2016-10-12 14:02:04.407 286 11364.39 19.70 56987.79 88888.00 2016-10-12 14:02:04.907 286 11364.38 19.68 56987.83 88888.00 2016-10-12 14:02:05.407 286 11364.39 19.71 56987.65 88888.00 2016-10-12 14:02:05.907 286 11364.40 19.68 56987.57 88888.00 2016-10-12 14:02:06.407 286 11364.45 19.65 56987.58 88888.00 2016-10-12 14:02:06.907 286 11364.41 19.65 56987.65 88888.00 2016-10-12 14:02:07.407 286 11364.37 19.65 56987.70 88888.00 2016-10-12 14:02:07.907 286 11364.43 19.65 56987.76 88888.00 2016-10-12 14:02:08.407 286 11364.44 19.68 56987.71 88888.00 2016-10-12 14:02:08.907 286 11364.39 19.68 56987.53 88888.00 2016-10-12 14:02:09.407 286 11364.48 19.70 56987.43 88888.00 2016-10-12 14:02:09.907 286 11364.50 19.64 56987.46 88888.00 2016-10-12 14:02:10.407 286 11364.48 19.61 56987.59 88888.00 2016-10-12 14:02:10.907 286 11364.51 19.68 56987.67 88888.00 2016-10-12 14:02:11.407 286 11364.48 19.70 56987.62 88888.00 2016-10-12 14:02:11.907 286 11364.48 19.65 56987.50 88888.00 2016-10-12 14:02:12.407 286 11364.52 19.64 56987.39 88888.00 2016-10-12 14:02:12.907 286 11364.59 19.60 56987.41 88888.00 2016-10-12 14:02:13.407 286 11364.55 19.58 56987.47 88888.00 2016-10-12 14:02:13.907 286 11364.50 19.64 56987.47 88888.00 2016-10-12 14:02:14.407 286 11364.50 19.66 56987.45 88888.00 2016-10-12 14:02:14.907 286 11364.52 19.65 56987.31 88888.00 2016-10-12 14:02:15.407 286 11364.50 19.62 56987.26 88888.00 2016-10-12 14:02:15.907 286 11364.59 19.64 56987.26 88888.00 2016-10-12 14:02:16.407 286 11364.66 19.61 56987.30 88888.00 2016-10-12 14:02:16.907 286 11364.62 19.61 56987.38 88888.00 2016-10-12 14:02:17.407 286 11364.53 19.65 56987.44 88888.00 2016-10-12 14:02:17.907 286 11364.57 19.60 56987.40 88888.00 2016-10-12 14:02:18.407 286 11364.59 19.58 56987.25 88888.00 2016-10-12 14:02:18.907 286 11364.60 19.58 56987.13 88888.00 2016-10-12 14:02:19.407 286 11364.68 19.55 56987.15 88888.00 2016-10-12 14:02:19.907 286 11364.68 19.54 56987.32 88888.00 2016-10-12 14:02:20.407 286 11364.60 19.55 56987.45 88888.00 2016-10-12 14:02:20.907 286 11364.59 19.55 56987.37 88888.00 2016-10-12 14:02:21.407 286 11364.62 19.54 56987.24 88888.00 2016-10-12 14:02:21.907 286 11364.67 19.59 56987.09 88888.00 2016-10-12 14:02:22.407 286 11364.68 19.59 56987.07 88888.00 2016-10-12 14:02:22.907 286 11364.71 19.54 56987.17 88888.00 2016-10-12 14:02:23.407 286 11364.62 19.57 56987.26 88888.00 2016-10-12 14:02:23.907 286 11364.54 19.58 56987.25 88888.00 2016-10-12 14:02:24.407 286 11364.57 19.59 56987.22 88888.00 2016-10-12 14:02:24.907 286 11364.58 19.59 56987.20 88888.00 2016-10-12 14:02:25.408 286 11364.59 19.57 56987.17 88888.00 2016-10-12 14:02:25.908 286 11364.64 19.53 56987.20 88888.00 2016-10-12 14:02:26.408 286 11364.62 19.48 56987.21 88888.00 2016-10-12 14:02:26.908 286 11364.54 19.50 56987.19 88888.00 2016-10-12 14:02:27.408 286 11364.57 19.60 56987.18 88888.00 2016-10-12 14:02:27.908 286 11364.65 19.61 56987.20 88888.00 2016-10-12 14:02:28.408 286 11364.67 19.57 56987.19 88888.00 2016-10-12 14:02:28.908 286 11364.67 19.53 56987.14 88888.00 2016-10-12 14:02:29.408 286 11364.71 19.51 56987.07 88888.00 2016-10-12 14:02:29.908 286 11364.66 19.52 56987.08 88888.00 2016-10-12 14:02:30.408 286 11364.69 19.55 56987.06 88888.00 2016-10-12 14:02:30.908 286 11364.72 19.55 56987.11 88888.00 2016-10-12 14:02:31.408 286 11364.71 19.57 56987.09 88888.00 2016-10-12 14:02:31.908 286 11364.71 19.55 56987.03 88888.00 2016-10-12 14:02:32.408 286 11364.72 19.58 56987.02 88888.00 2016-10-12 14:02:32.908 286 11364.72 19.55 56987.02 88888.00 2016-10-12 14:02:33.408 286 11364.67 19.53 56987.05 88888.00 2016-10-12 14:02:33.908 286 11364.71 19.53 56987.09 88888.00 2016-10-12 14:02:34.408 286 11364.69 19.52 56987.05 88888.00 2016-10-12 14:02:34.908 286 11364.62 19.48 56987.02 88888.00 2016-10-12 14:02:35.408 286 11364.64 19.46 56987.02 88888.00 2016-10-12 14:02:35.908 286 11364.68 19.47 56987.02 88888.00 2016-10-12 14:02:36.408 286 11364.68 19.47 56987.11 88888.00 2016-10-12 14:02:36.908 286 11364.71 19.47 56987.11 88888.00 2016-10-12 14:02:37.408 286 11364.69 19.48 56987.11 88888.00 2016-10-12 14:02:37.908 286 11364.66 19.48 56987.06 88888.00 2016-10-12 14:02:38.408 286 11364.66 19.46 56987.01 88888.00 2016-10-12 14:02:38.908 286 11364.74 19.44 56986.98 88888.00 2016-10-12 14:02:39.408 286 11364.71 19.41 56987.01 88888.00 2016-10-12 14:02:39.908 286 11364.65 19.44 56987.11 88888.00 2016-10-12 14:02:40.408 286 11364.61 19.45 56987.13 88888.00 2016-10-12 14:02:40.908 286 11364.61 19.46 56987.09 88888.00 2016-10-12 14:02:41.408 286 11364.61 19.41 56987.05 88888.00 2016-10-12 14:02:41.908 286 11364.65 19.41 56986.90 88888.00 2016-10-12 14:02:42.408 286 11364.69 19.40 56986.92 88888.00 2016-10-12 14:02:42.908 286 11364.68 19.39 56987.06 88888.00 2016-10-12 14:02:43.408 286 11364.61 19.39 56987.11 88888.00 2016-10-12 14:02:43.908 286 11364.62 19.38 56987.06 88888.00 2016-10-12 14:02:44.408 286 11364.61 19.38 56987.01 88888.00 2016-10-12 14:02:44.908 286 11364.57 19.39 56986.95 88888.00 2016-10-12 14:02:45.408 286 11364.59 19.41 56986.87 88888.00 2016-10-12 14:02:45.908 286 11364.64 19.41 56986.81 88888.00 2016-10-12 14:02:46.408 286 11364.60 19.38 56986.83 88888.00 2016-10-12 14:02:46.908 286 11364.59 19.36 56986.90 88888.00 2016-10-12 14:02:47.408 286 11364.59 19.39 56987.01 88888.00 2016-10-12 14:02:47.908 286 11364.57 19.39 56987.00 88888.00 2016-10-12 14:02:48.408 286 11364.60 19.44 56986.94 88888.00 2016-10-12 14:02:48.908 286 11364.67 19.41 56986.85 88888.00 2016-10-12 14:02:49.408 286 11364.60 19.39 56986.92 88888.00 2016-10-12 14:02:49.908 286 11364.54 19.37 56986.98 88888.00 2016-10-12 14:02:50.408 286 11364.54 19.39 56987.05 88888.00 2016-10-12 14:02:50.908 286 11364.52 19.39 56987.01 88888.00 2016-10-12 14:02:51.408 286 11364.50 19.39 56986.94 88888.00 2016-10-12 14:02:51.908 286 11364.54 19.43 56986.82 88888.00 2016-10-12 14:02:52.408 286 11364.59 19.43 56986.82 88888.00 2016-10-12 14:02:52.908 286 11364.52 19.38 56986.92 88888.00 2016-10-12 14:02:53.408 286 11364.47 19.38 56987.02 88888.00 2016-10-12 14:02:53.908 286 11364.45 19.43 56987.09 88888.00 2016-10-12 14:02:54.408 286 11364.44 19.44 56986.99 88888.00 2016-10-12 14:02:54.908 286 11364.45 19.46 56986.85 88888.00 2016-10-12 14:02:55.408 286 11364.52 19.40 56986.79 88888.00 2016-10-12 14:02:55.908 286 11364.52 19.37 56986.81 88888.00 2016-10-12 14:02:56.408 286 11364.48 19.36 56986.96 88888.00 2016-10-12 14:02:56.908 286 11364.50 19.40 56987.07 88888.00 2016-10-12 14:02:57.408 286 11364.48 19.43 56987.06 88888.00 2016-10-12 14:02:57.908 286 11364.43 19.44 56986.90 88888.00 2016-10-12 14:02:58.408 286 11364.48 19.44 56986.82 88888.00 2016-10-12 14:02:58.908 286 11364.59 19.39 56986.87 88888.00 2016-10-12 14:02:59.408 286 11364.50 19.34 56986.98 88888.00 2016-10-12 14:02:59.908 286 11364.41 19.39 56987.06 88888.00 2016-10-12 14:03:00.408 286 11364.43 19.46 56987.05 88888.00 2016-10-12 14:03:00.908 286 11364.41 19.43 56986.93 88888.00 2016-10-12 14:03:01.408 286 11364.43 19.40 56986.86 88888.00 2016-10-12 14:03:01.908 286 11364.50 19.43 56986.83 88888.00 2016-10-12 14:03:02.408 286 11364.50 19.39 56986.99 88888.00 2016-10-12 14:03:02.908 286 11364.40 19.39 56987.12 88888.00 2016-10-12 14:03:03.408 286 11364.36 19.43 56987.15 88888.00 2016-10-12 14:03:03.908 286 11364.41 19.40 56987.09 88888.00 2016-10-12 14:03:04.408 286 11364.43 19.41 56986.93 88888.00 2016-10-12 14:03:04.908 286 11364.46 19.47 56986.86 88888.00 2016-10-12 14:03:05.408 286 11364.52 19.48 56986.94 88888.00 2016-10-12 14:03:05.908 286 11364.46 19.37 56987.11 88888.00 2016-10-12 14:03:06.408 286 11364.38 19.39 56987.22 88888.00 2016-10-12 14:03:06.908 286 11364.38 19.46 56987.22 88888.00 2016-10-12 14:03:07.408 286 11364.39 19.48 56987.09 88888.00 2016-10-12 14:03:07.908 286 11364.40 19.48 56986.98 88888.00 2016-10-12 14:03:08.408 286 11364.47 19.47 56987.05 88888.00 2016-10-12 14:03:08.908 286 11364.48 19.47 56987.18 88888.00 2016-10-12 14:03:09.408 286 11364.43 19.46 56987.31 88888.00 2016-10-12 14:03:09.908 286 11364.39 19.51 56987.38 88888.00 2016-10-12 14:03:10.408 286 11364.41 19.55 56987.32 88888.00 2016-10-12 14:03:10.908 286 11364.43 19.53 56987.14 88888.00 2016-10-12 14:03:11.408 286 11364.41 19.48 56986.99 88888.00 2016-10-12 14:03:11.908 286 11364.44 19.50 56987.09 88888.00 2016-10-12 14:03:12.408 286 11364.38 19.55 56987.26 88888.00 2016-10-12 14:03:12.908 286 11364.31 19.61 56987.41 88888.00 2016-10-12 14:03:13.408 286 11364.32 19.60 56987.39 88888.00 2016-10-12 14:03:13.908 286 11364.38 19.60 56987.19 88888.00 2016-10-12 14:03:14.408 286 11364.39 19.54 56987.11 88888.00 2016-10-12 14:03:14.908 286 11364.41 19.51 56987.25 88888.00 2016-10-12 14:03:15.408 286 11364.40 19.54 56987.43 88888.00 2016-10-12 14:03:15.908 286 11364.36 19.57 56987.56 88888.00 2016-10-12 14:03:16.408 286 11364.32 19.57 56987.48 88888.00 2016-10-12 14:03:16.908 286 11364.34 19.55 56987.32 88888.00 2016-10-12 14:03:17.408 286 11364.36 19.50 56987.18 88888.00 2016-10-12 14:03:17.908 286 11364.33 19.51 56987.18 88888.00 2016-10-12 14:03:18.408 286 11364.31 19.53 56987.35 88888.00 2016-10-12 14:03:18.908 286 11364.33 19.55 56987.41 88888.00 2016-10-12 14:03:19.408 286 11364.29 19.55 56987.40 88888.00 2016-10-12 14:03:19.908 286 11364.31 19.57 56987.33 88888.00 2016-10-12 14:03:20.408 286 11364.39 19.57 56987.21 88888.00 2016-10-12 14:03:20.908 286 11364.34 19.54 56987.17 88888.00 2016-10-12 14:03:21.408 286 11364.32 19.52 56987.28 88888.00 2016-10-12 14:03:21.908 286 11364.27 19.52 56987.38 88888.00 2016-10-12 14:03:22.408 286 11364.19 19.51 56987.46 88888.00 2016-10-12 14:03:22.908 286 11364.15 19.50 56987.35 88888.00 2016-10-12 14:03:23.408 286 11364.22 19.41 56987.17 88888.00 2016-10-12 14:03:23.908 286 11364.25 19.39 56987.14 88888.00 2016-10-12 14:03:24.408 286 11364.26 19.37 56987.21 88888.00 2016-10-12 14:03:24.908 286 11364.25 19.38 56987.39 88888.00 2016-10-12 14:03:25.408 286 11364.18 19.43 56987.47 88888.00 2016-10-12 14:03:25.908 286 11364.17 19.47 56987.32 88888.00 2016-10-12 14:03:26.408 286 11364.22 19.44 56987.15 88888.00 2016-10-12 14:03:26.908 286 11364.30 19.44 56987.15 88888.00 2016-10-12 14:03:27.408 286 11364.25 19.41 56987.20 88888.00 2016-10-12 14:03:27.908 286 11364.22 19.37 56987.30 88888.00 2016-10-12 14:03:28.408 286 11364.24 19.39 56987.38 88888.00 2016-10-12 14:03:28.908 286 11364.19 19.38 56987.33 88888.00 2016-10-12 14:03:29.408 286 11364.18 19.44 56987.26 88888.00 2016-10-12 14:03:29.908 286 11364.31 19.44 56987.18 88888.00 2016-10-12 14:03:30.408 286 11364.36 19.38 56987.18 88888.00 2016-10-12 14:03:30.908 286 11364.29 19.37 56987.33 88888.00 2016-10-12 14:03:31.408 286 11364.24 19.37 56987.41 88888.00 2016-10-12 14:03:31.908 286 11364.27 19.34 56987.33 88888.00 2016-10-12 14:03:32.408 286 11364.26 19.33 56987.19 88888.00 2016-10-12 14:03:32.908 286 11364.29 19.33 56987.09 88888.00 2016-10-12 14:03:33.408 286 11364.32 19.28 56987.15 88888.00 2016-10-12 14:03:33.908 286 11364.25 19.28 56987.18 88888.00 2016-10-12 14:03:34.408 286 11364.23 19.30 56987.34 88888.00 2016-10-12 14:03:34.908 286 11364.23 19.28 56987.35 88888.00 2016-10-12 14:03:35.408 286 11364.30 19.16 56987.19 88888.00 2016-10-12 14:03:35.908 286 11364.36 19.14 56987.05 88888.00 2016-10-12 14:03:36.408 286 11364.43 19.14 56987.07 88888.00 2016-10-12 14:03:36.908 286 11364.41 19.21 56987.15 88888.00 2016-10-12 14:03:37.408 286 11364.33 19.25 56987.24 88888.00 2016-10-12 14:03:37.908 286 11364.32 19.28 56987.21 88888.00 2016-10-12 14:03:38.408 286 11364.34 19.30 56987.09 88888.00 2016-10-12 14:03:38.908 286 11364.34 19.26 56987.01 88888.00 2016-10-12 14:03:39.408 286 11364.39 19.19 56987.05 88888.00 2016-10-12 14:03:39.908 286 11364.44 19.18 56987.20 88888.00 2016-10-12 14:03:40.408 286 11364.38 19.17 56987.30 88888.00 2016-10-12 14:03:40.908 286 11364.39 19.21 56987.28 88888.00 2016-10-12 14:03:41.408 286 11364.45 19.23 56987.18 88888.00 2016-10-12 14:03:41.908 286 11364.45 19.21 56987.06 88888.00 2016-10-12 14:03:42.408 286 11364.39 19.17 56987.01 88888.00 2016-10-12 14:03:42.908 286 11364.41 19.10 56987.05 88888.00 2016-10-12 14:03:43.408 286 11364.43 19.10 56987.14 88888.00 2016-10-12 14:03:43.908 286 11364.38 19.19 56987.09 88888.00 2016-10-12 14:03:44.408 286 11364.40 19.20 56987.00 88888.00 2016-10-12 14:03:44.908 286 11364.44 19.17 56986.96 88888.00 2016-10-12 14:03:45.408 286 11364.40 19.17 56986.93 88888.00 2016-10-12 14:03:45.908 286 11364.36 19.21 56986.96 88888.00 2016-10-12 14:03:46.408 286 11364.44 19.19 56987.09 88888.00 2016-10-12 14:03:46.908 286 11364.44 19.18 56987.17 88888.00 2016-10-12 14:03:47.408 286 11364.37 19.20 56987.17 88888.00 2016-10-12 14:03:47.908 286 11364.41 19.18 56987.08 88888.00 2016-10-12 14:03:48.408 286 11364.41 19.13 56987.00 88888.00 2016-10-12 14:03:48.908 286 11364.43 19.16 56987.02 88888.00 2016-10-12 14:03:49.408 286 11364.50 19.19 56987.11 88888.00 2016-10-12 14:03:49.908 286 11364.48 19.21 56987.07 88888.00 2016-10-12 14:03:50.408 286 11364.44 19.23 56987.01 88888.00 2016-10-12 14:03:50.908 286 11364.46 19.17 56986.94 88888.00 2016-10-12 14:03:51.408 286 11364.47 19.17 56986.90 88888.00 2016-10-12 14:03:51.908 286 11364.47 19.13 56986.95 88888.00 2016-10-12 14:03:52.408 286 11364.47 19.16 56986.99 88888.00 2016-10-12 14:03:52.908 286 11364.47 19.09 56987.01 88888.00 2016-10-12 14:03:53.408 286 11364.48 19.04 56987.01 88888.00 2016-10-12 14:03:53.908 286 11364.44 19.02 56986.90 88888.00 2016-10-12 14:03:54.408 286 11364.45 19.04 56986.85 88888.00 2016-10-12 14:03:54.908 286 11364.51 19.03 56986.88 88888.00 2016-10-12 14:03:55.408 286 11364.51 19.04 56986.92 88888.00 2016-10-12 14:03:55.908 286 11364.51 19.02 56987.00 88888.00 2016-10-12 14:03:56.408 286 11364.44 19.02 56987.00 88888.00 2016-10-12 14:03:56.908 286 11364.47 19.04 56986.88 88888.00 2016-10-12 14:03:57.408 286 11364.53 19.10 56986.79 88888.00 2016-10-12 14:03:57.908 286 11364.54 19.06 56986.86 88888.00 2016-10-12 14:03:58.408 286 11364.51 18.99 56986.90 88888.00 2016-10-12 14:03:58.908 286 11364.43 18.98 56986.96 88888.00 2016-10-12 14:03:59.408 286 11364.44 18.96 56986.89 88888.00 2016-10-12 14:03:59.908 286 11364.46 18.98 56986.83 88888.00 2016-10-12 14:04:00.408 286 11364.51 19.02 56986.81 88888.00 2016-10-12 14:04:00.908 286 11364.55 19.03 56986.85 88888.00 2016-10-12 14:04:01.408 286 11364.55 18.97 56986.86 88888.00 2016-10-12 14:04:01.908 286 11364.48 18.96 56986.86 88888.00 2016-10-12 14:04:02.408 286 11364.47 18.98 56986.89 88888.00 2016-10-12 14:04:02.908 286 11364.47 18.99 56986.89 88888.00 2016-10-12 14:04:03.408 286 11364.47 18.98 56986.86 88888.00 2016-10-12 14:04:03.908 286 11364.45 18.96 56986.80 88888.00 2016-10-12 14:04:04.408 286 11364.47 18.96 56986.76 88888.00 2016-10-12 14:04:04.908 286 11364.44 18.92 56986.82 88888.00 2016-10-12 14:04:05.408 286 11364.39 18.99 56986.93 88888.00 2016-10-12 14:04:05.908 286 11364.40 18.99 56986.99 88888.00 2016-10-12 14:04:06.408 286 11364.46 18.97 56986.93 88888.00 2016-10-12 14:04:06.908 286 11364.37 18.92 56986.80 88888.00 2016-10-12 14:04:07.408 286 11364.38 18.92 56986.77 88888.00 2016-10-12 14:04:07.908 286 11364.37 18.92 56986.85 88888.00 2016-10-12 14:04:08.408 286 11364.25 18.94 56987.00 88888.00 2016-10-12 14:04:08.908 286 11364.26 18.94 56987.02 88888.00 2016-10-12 14:04:09.408 286 11364.33 18.97 56986.89 88888.00 2016-10-12 14:04:09.908 286 11364.29 18.92 56986.80 88888.00 2016-10-12 14:04:10.408 286 11364.29 18.92 56986.79 88888.00 2016-10-12 14:04:10.908 286 11364.31 18.97 56986.87 88888.00 2016-10-12 14:04:11.408 286 11364.24 19.00 56987.00 88888.00 2016-10-12 14:04:11.908 286 11364.24 18.99 56987.02 88888.00 2016-10-12 14:04:12.408 286 11364.24 18.91 56986.93 88888.00 2016-10-12 14:04:12.908 286 11364.26 18.51 56986.82 88888.00 2016-10-12 14:04:13.408 286 11364.32 18.44 56986.79 88888.00 2016-10-12 14:04:13.908 286 11364.29 18.31 56986.89 88888.00 2016-10-12 14:04:14.408 286 11364.29 18.11 56987.00 88888.00 2016-10-12 14:04:14.908 286 11364.25 18.07 56987.02 88888.00 2016-10-12 14:04:15.408 286 11364.26 18.05 56986.98 88888.00 2016-10-12 14:04:15.908 286 11364.26 18.01 56986.83 88888.00 2016-10-12 14:04:16.408 286 11364.26 17.97 56986.81 88888.00 2016-10-12 14:04:16.908 286 11364.22 17.96 56986.92 88888.00 2016-10-12 14:04:17.408 286 11364.20 17.95 56987.03 88888.00 2016-10-12 14:04:17.908 286 11364.16 17.96 56987.01 88888.00 2016-10-12 14:04:18.408 286 11364.17 18.00 56986.85 88888.00 2016-10-12 14:04:18.908 286 11364.23 18.00 56986.73 88888.00 2016-10-12 14:04:19.408 286 11364.26 17.95 56986.81 88888.00 2016-10-12 14:04:19.908 286 11364.25 17.92 56986.92 88888.00 2016-10-12 14:04:20.408 286 11364.20 17.92 56986.99 88888.00 2016-10-12 14:04:20.908 286 11364.13 17.87 56986.90 88888.00 2016-10-12 14:04:21.408 286 11364.13 17.95 56986.85 88888.00 2016-10-12 14:04:21.908 286 11364.17 18.28 56986.71 88888.00 2016-10-12 14:04:22.408 286 11364.20 18.38 56986.70 88888.00 2016-10-12 14:04:22.908 286 11364.20 18.43 56986.82 88888.00 2016-10-12 14:04:23.408 286 11364.12 18.66 56986.81 88888.00 2016-10-12 14:04:23.908 286 11364.12 18.71 56986.82 88888.00 2016-10-12 14:04:24.408 286 11364.11 18.77 56986.79 88888.00 2016-10-12 14:04:24.908 286 11364.12 18.80 56986.73 88888.00 2016-10-12 14:04:25.408 286 11364.16 18.77 56986.75 88888.00 2016-10-12 14:04:25.908 286 11364.15 18.72 56986.85 88888.00 2016-10-12 14:04:26.408 286 11364.12 18.71 56986.79 88888.00 2016-10-12 14:04:26.908 286 11364.16 18.68 56986.81 88888.00 2016-10-12 14:04:27.408 286 11364.18 18.75 56986.88 88888.00 2016-10-12 14:04:27.908 286 11364.18 18.71 56986.82 88888.00 2016-10-12 14:04:28.408 286 11364.18 18.69 56986.75 88888.00 2016-10-12 14:04:28.908 286 11364.22 18.66 56986.74 88888.00 2016-10-12 14:04:29.408 286 11364.12 18.62 56986.73 88888.00 2016-10-12 14:04:29.908 286 11364.12 18.56 56986.77 88888.00 2016-10-12 14:04:30.408 286 11364.16 18.62 56986.85 88888.00 2016-10-12 14:04:30.908 286 11364.18 18.66 56986.88 88888.00 2016-10-12 14:04:31.408 286 11364.12 18.62 56986.82 88888.00 2016-10-12 14:04:31.908 286 11364.10 18.62 56986.75 88888.00 2016-10-12 14:04:32.408 286 11364.18 18.65 56986.67 88888.00 2016-10-12 14:04:32.908 286 11364.17 18.65 56986.66 88888.00 2016-10-12 14:04:33.408 286 11364.15 18.64 56986.80 88888.00 2016-10-12 14:04:33.908 286 11364.17 18.64 56986.88 88888.00 2016-10-12 14:04:34.408 286 11364.16 18.62 56986.83 88888.00 2016-10-12 14:04:34.908 286 11364.10 18.62 56986.75 88888.00 2016-10-12 14:04:35.408 286 11364.19 18.60 56986.71 88888.00 2016-10-12 14:04:35.908 286 11364.22 18.53 56986.75 88888.00 2016-10-12 14:04:36.408 286 11364.16 18.56 56986.85 88888.00 2016-10-12 14:04:36.908 286 11364.12 18.56 56986.95 88888.00 2016-10-12 14:04:37.408 286 11364.18 18.48 56986.89 88888.00 2016-10-12 14:04:37.908 286 11364.17 18.37 56986.81 88888.00 2016-10-12 14:04:38.408 286 11364.17 18.51 56986.79 88888.00 2016-10-12 14:04:38.908 286 11364.17 18.58 56986.85 88888.00 2016-10-12 14:04:39.408 286 11364.15 18.55 56986.90 88888.00 2016-10-12 14:04:39.908 286 11364.13 18.57 56986.93 88888.00 2016-10-12 14:04:40.409 286 11364.12 18.55 56986.90 88888.00 2016-10-12 14:04:40.909 286 11364.18 18.60 56986.87 88888.00 2016-10-12 14:04:41.409 286 11364.23 18.62 56986.92 88888.00 2016-10-12 14:04:41.909 286 11364.22 18.57 56986.94 88888.00 2016-10-12 14:04:42.409 286 11364.16 18.52 56987.01 88888.00 2016-10-12 14:04:42.909 286 11364.03 18.49 56986.98 88888.00 2016-10-12 14:04:43.409 286 11364.06 18.52 56986.87 88888.00 2016-10-12 14:04:43.909 286 11364.11 18.55 56986.87 88888.00 2016-10-12 14:04:44.409 286 11364.10 18.52 56986.90 88888.00 2016-10-12 14:04:44.909 286 11364.10 18.56 56986.96 88888.00 2016-10-12 14:04:45.409 286 11364.12 18.53 56986.99 88888.00 2016-10-12 14:04:45.909 286 11364.04 18.52 56986.95 88888.00 2016-10-12 14:04:46.409 286 11364.02 18.57 56986.98 88888.00 2016-10-12 14:04:46.909 286 11364.04 18.60 56986.95 88888.00 2016-10-12 14:04:47.409 286 11364.02 18.56 56987.00 88888.00 2016-10-12 14:04:47.909 286 11364.01 18.53 56986.93 88888.00 2016-10-12 14:04:48.409 286 11364.02 18.52 56986.94 88888.00 2016-10-12 14:04:48.909 286 11364.03 18.49 56986.96 88888.00 2016-10-12 14:04:49.409 286 11363.99 18.51 56987.05 88888.00 2016-10-12 14:04:49.909 286 11363.97 18.57 56987.15 88888.00 2016-10-12 14:04:50.409 286 11363.96 18.57 56987.05 88888.00 2016-10-12 14:04:50.909 286 11363.97 18.56 56986.99 88888.00 2016-10-12 14:04:51.409 286 11363.97 18.51 56987.02 88888.00 2016-10-12 14:04:51.909 286 11364.01 18.51 56987.08 88888.00 2016-10-12 14:04:52.409 286 11364.01 18.49 56987.09 88888.00 2016-10-12 14:04:52.909 286 11363.90 18.51 56987.08 88888.00 2016-10-12 14:04:53.409 286 11363.89 18.52 56987.03 88888.00 2016-10-12 14:04:53.909 286 11363.87 18.44 56987.05 88888.00 2016-10-12 14:04:54.409 286 11363.84 18.14 56987.09 88888.00 2016-10-12 14:04:54.909 286 11363.91 17.83 56987.18 88888.00 2016-10-12 14:04:55.409 286 11363.88 17.81 56987.24 88888.00 2016-10-12 14:04:55.909 286 11363.76 17.76 56987.24 88888.00 2016-10-12 14:04:56.409 286 11363.75 17.76 56987.28 88888.00 2016-10-12 14:04:56.909 286 11363.82 18.07 56987.27 88888.00 2016-10-12 14:04:57.409 286 11363.77 17.96 56987.25 88888.00 2016-10-12 14:04:57.909 286 11363.75 17.82 56987.31 88888.00 2016-10-12 14:04:58.409 286 11363.81 17.85 56987.44 88888.00 2016-10-12 14:04:58.909 286 11363.73 17.73 56987.50 88888.00 2016-10-12 14:04:59.409 286 11363.68 17.70 56987.45 88888.00 2016-10-12 14:04:59.909 286 11363.74 17.80 56987.44 88888.00 2016-10-12 14:05:00.409 286 11363.75 17.77 56987.44 88888.00 2016-10-12 14:05:00.909 286 11363.70 17.76 56987.43 88888.00 2016-10-12 14:05:01.409 286 11363.66 17.74 56987.45 88888.00 2016-10-12 14:05:01.909 286 11363.66 17.81 56987.46 88888.00 2016-10-12 14:05:02.409 286 11363.63 17.82 56987.53 88888.00 2016-10-12 14:05:02.909 286 11363.62 17.84 56987.50 88888.00 2016-10-12 14:05:03.409 286 11363.68 18.12 56987.48 88888.00 2016-10-12 14:05:03.909 286 11363.63 17.90 56987.50 88888.00 2016-10-12 14:05:04.409 286 11363.56 18.04 56987.47 88888.00 2016-10-12 14:05:04.909 286 11363.61 18.22 56987.48 88888.00 2016-10-12 14:05:05.409 286 11363.59 17.98 56987.54 88888.00 2016-10-12 14:05:05.909 286 11363.50 17.94 56987.62 88888.00 2016-10-12 14:05:06.409 286 11363.56 17.89 56987.65 88888.00 2016-10-12 14:05:06.909 286 11363.57 18.00 56987.57 88888.00 2016-10-12 14:05:07.409 286 11363.54 17.97 56987.62 88888.00 2016-10-12 14:05:07.909 286 11363.57 18.10 56987.67 88888.00 2016-10-12 14:05:08.409 286 11363.61 18.10 56987.70 88888.00 2016-10-12 14:05:08.909 286 11363.57 17.90 56987.72 88888.00 2016-10-12 14:05:09.409 286 11363.54 17.97 56987.71 88888.00 2016-10-12 14:05:09.909 286 11363.56 18.05 56987.71 88888.00 2016-10-12 14:05:10.409 286 11363.59 17.89 56987.65 88888.00 2016-10-12 14:05:10.909 286 11363.57 17.91 56987.71 88888.00 2016-10-12 14:05:11.409 286 11363.57 17.98 56987.77 88888.00 2016-10-12 14:05:11.909 286 11363.55 17.87 56987.80 88888.00 2016-10-12 14:05:12.409 286 11363.55 17.84 56987.84 88888.00 2016-10-12 14:05:12.909 286 11363.54 17.91 56987.85 88888.00 2016-10-12 14:05:13.409 286 11363.56 17.83 56987.75 88888.00 2016-10-12 14:05:13.909 286 11363.52 17.81 56987.75 88888.00 2016-10-12 14:05:14.409 286 11363.52 17.89 56987.75 88888.00 2016-10-12 14:05:14.909 286 11363.52 17.91 56987.77 88888.00 2016-10-12 14:05:15.409 286 11363.44 18.07 56987.79 88888.00 2016-10-12 14:05:15.909 286 11363.41 18.38 56987.80 88888.00 2016-10-12 14:05:16.409 286 11363.48 18.56 56987.91 88888.00 2016-10-12 14:05:16.909 286 11363.53 18.16 56987.91 88888.00 2016-10-12 14:05:17.409 286 11363.50 18.08 56987.84 88888.00 2016-10-12 14:05:17.909 286 11363.52 18.14 56987.80 88888.00 2016-10-12 14:05:18.409 286 11363.55 18.00 56987.86 88888.00 2016-10-12 14:05:18.909 286 11363.55 18.41 56987.89 88888.00 2016-10-12 14:05:19.409 286 11363.54 18.66 56987.91 88888.00 2016-10-12 14:05:19.909 286 11363.57 18.69 56987.86 88888.00 2016-10-12 14:05:20.409 286 11363.57 18.64 56987.85 88888.00 2016-10-12 14:05:20.909 286 11363.50 18.60 56987.85 88888.00 2016-10-12 14:05:21.409 286 11363.55 18.58 56987.85 88888.00 2016-10-12 14:05:21.909 286 11363.57 18.15 56987.86 88888.00 2016-10-12 14:05:22.409 286 11363.59 18.09 56987.88 88888.00 2016-10-12 14:05:22.909 286 11363.60 18.15 56987.86 88888.00 2016-10-12 14:05:23.409 286 11363.55 18.30 56987.82 88888.00 2016-10-12 14:05:23.909 286 11363.55 18.52 56987.80 88888.00 2016-10-12 14:05:24.409 286 11363.57 18.41 56987.83 88888.00 2016-10-12 14:05:24.909 286 11363.62 18.09 56987.90 88888.00 2016-10-12 14:05:25.409 286 11363.56 18.03 56987.95 88888.00 2016-10-12 14:05:25.909 286 11363.50 17.98 56987.98 88888.00 2016-10-12 14:05:26.409 286 11363.53 18.25 56987.98 88888.00 2016-10-12 14:05:26.909 286 11363.55 18.12 56987.92 88888.00 2016-10-12 14:05:27.409 286 11363.55 18.05 56987.89 88888.00 2016-10-12 14:05:27.909 286 11363.59 18.12 56987.99 88888.00 2016-10-12 14:05:28.409 286 11363.56 18.28 56988.05 88888.00 2016-10-12 14:05:28.909 286 11363.52 18.18 56987.99 88888.00 2016-10-12 14:05:29.409 286 11363.57 18.29 56987.99 88888.00 2016-10-12 14:05:29.909 286 11363.63 18.26 56987.98 88888.00 2016-10-12 14:05:30.409 286 11363.59 18.02 56987.95 88888.00 2016-10-12 14:05:30.909 286 11363.54 18.15 56987.91 88888.00 2016-10-12 14:05:31.409 286 11363.53 18.32 56987.97 88888.00 2016-10-12 14:05:31.909 286 11363.53 18.31 56987.98 88888.00 2016-10-12 14:05:32.409 286 11363.55 18.25 56988.04 88888.00 2016-10-12 14:05:32.909 286 11363.60 18.38 56988.03 88888.00 2016-10-12 14:05:33.409 286 11363.56 18.07 56988.04 88888.00 2016-10-12 14:05:33.909 286 11363.48 18.10 56988.04 88888.00 2016-10-12 14:05:34.409 286 11363.53 18.02 56988.05 88888.00 2016-10-12 14:05:34.909 286 11363.53 17.92 56987.98 88888.00 2016-10-12 14:05:35.409 286 11363.49 18.09 56988.01 88888.00 2016-10-12 14:05:35.909 286 11363.52 18.09 56988.11 88888.00 2016-10-12 14:05:36.409 286 11363.47 18.01 56988.12 88888.00 2016-10-12 14:05:36.909 286 11363.40 17.96 56988.10 88888.00 2016-10-12 14:05:37.409 286 11363.40 18.15 56988.02 88888.00 2016-10-12 14:05:37.909 286 11363.41 18.05 56987.95 88888.00 2016-10-12 14:05:38.409 286 11363.40 18.07 56988.04 88888.00 2016-10-12 14:05:38.909 286 11363.36 18.05 56988.15 88888.00 2016-10-12 14:05:39.409 286 11363.40 17.95 56988.11 88888.00 2016-10-12 14:05:39.909 286 11363.39 17.83 56988.03 88888.00 2016-10-12 14:05:40.409 286 11363.33 17.97 56987.98 88888.00 2016-10-12 14:05:40.909 286 11363.36 18.43 56988.03 88888.00 2016-10-12 14:05:41.409 286 11363.41 18.38 56988.15 88888.00 2016-10-12 14:05:41.909 286 11363.36 18.11 56988.28 88888.00 2016-10-12 14:05:42.409 286 11363.32 18.05 56988.20 88888.00 2016-10-12 14:05:42.909 286 11363.33 18.03 56988.12 88888.00 2016-10-12 14:05:43.409 286 11363.30 18.11 56988.09 88888.00 2016-10-12 14:05:43.909 286 11363.33 18.21 56988.10 88888.00 2016-10-12 14:05:44.409 286 11363.34 18.10 56988.10 88888.00 2016-10-12 14:05:44.909 286 11363.29 18.14 56988.20 88888.00 2016-10-12 14:05:45.409 286 11363.25 18.11 56988.18 88888.00 2016-10-12 14:05:45.909 286 11363.33 18.45 56988.08 88888.00 2016-10-12 14:05:46.409 286 11363.36 18.39 56988.07 88888.00 2016-10-12 14:05:46.909 286 11363.29 18.14 56988.14 88888.00 2016-10-12 14:05:47.409 286 11363.28 18.12 56988.17 88888.00 2016-10-12 14:05:47.909 286 11363.30 18.15 56988.17 88888.00 2016-10-12 14:05:48.409 286 11363.25 18.12 56988.15 88888.00 2016-10-12 14:05:48.909 286 11363.27 18.16 56988.14 88888.00 2016-10-12 14:05:49.409 286 11363.30 18.46 56988.12 88888.00 2016-10-12 14:05:49.909 286 11363.27 18.26 56988.11 88888.00 2016-10-12 14:05:50.409 286 11363.23 18.15 56988.12 88888.00 2016-10-12 14:05:50.909 286 11363.28 18.43 56988.16 88888.00 2016-10-12 14:05:51.409 286 11363.26 18.37 56988.18 88888.00 2016-10-12 14:05:51.909 286 11363.20 18.35 56988.20 88888.00 2016-10-12 14:05:52.409 286 11363.25 18.41 56988.21 88888.00 2016-10-12 14:05:52.909 286 11363.20 18.46 56988.20 88888.00 2016-10-12 14:05:53.409 286 11363.18 18.46 56988.20 88888.00 2016-10-12 14:05:53.909 286 11363.19 18.49 56988.21 88888.00 2016-10-12 14:05:54.409 286 11363.29 18.39 56988.28 88888.00 2016-10-12 14:05:54.909 286 11363.25 18.30 56988.37 88888.00 2016-10-12 14:05:55.409 286 11363.19 18.30 56988.33 88888.00 2016-10-12 14:05:55.909 286 11363.23 18.31 56988.24 88888.00 2016-10-12 14:05:56.409 286 11363.20 18.46 56988.15 88888.00 2016-10-12 14:05:56.909 286 11363.22 18.43 56988.18 88888.00 2016-10-12 14:05:57.409 286 11363.27 18.45 56988.29 88888.00 2016-10-12 14:05:57.909 286 11363.26 18.50 56988.34 88888.00 2016-10-12 14:05:58.409 286 11363.19 18.51 56988.31 88888.00 2016-10-12 14:05:58.909 286 11363.16 18.43 56988.18 88888.00 2016-10-12 14:05:59.409 286 11363.20 18.41 56988.10 88888.00 2016-10-12 14:05:59.909 286 11363.25 18.38 56988.14 88888.00 2016-10-12 14:06:00.409 286 11363.32 18.46 56988.31 88888.00 2016-10-12 14:06:00.909 286 11363.29 18.50 56988.42 88888.00 2016-10-12 14:06:01.409 286 11363.14 18.52 56988.49 88888.00 2016-10-12 14:06:01.909 286 11363.15 18.57 56988.37 88888.00 2016-10-12 14:06:02.409 286 11363.22 18.79 56988.25 88888.00 2016-10-12 14:06:02.909 286 11363.22 18.65 56988.22 88888.00 2016-10-12 14:06:03.409 286 11363.23 18.57 56988.33 88888.00 2016-10-12 14:06:03.909 286 11363.22 18.97 56988.42 88888.00 2016-10-12 14:06:04.409 286 11363.22 18.90 56988.41 88888.00 2016-10-12 14:06:04.909 286 11363.18 18.65 56988.36 88888.00 2016-10-12 14:06:05.409 286 11363.19 18.57 56988.31 88888.00 2016-10-12 14:06:05.909 286 11363.27 18.98 56988.42 88888.00 2016-10-12 14:06:06.409 286 11363.23 18.89 56988.46 88888.00 2016-10-12 14:06:06.909 286 11363.32 18.92 56988.53 88888.00 2016-10-12 14:06:07.409 286 11363.35 18.75 56988.60 88888.00 2016-10-12 14:06:07.909 286 11363.28 18.56 56988.61 88888.00 2016-10-12 14:06:08.409 286 11363.26 18.60 56988.56 88888.00 2016-10-12 14:06:08.909 286 11363.34 18.68 56988.53 88888.00 2016-10-12 14:06:09.409 286 11363.37 18.60 56988.53 88888.00 2016-10-12 14:06:09.909 286 11363.34 18.62 56988.55 88888.00 2016-10-12 14:06:10.409 286 11363.34 18.63 56988.60 88888.00 2016-10-12 14:06:10.909 286 11363.34 18.58 56988.59 88888.00 2016-10-12 14:06:11.409 286 11363.28 18.63 56988.57 88888.00 2016-10-12 14:06:11.909 286 11363.26 18.65 56988.50 88888.00 2016-10-12 14:06:12.409 286 11363.32 18.70 56988.52 88888.00 2016-10-12 14:06:12.909 286 11363.34 18.66 56988.48 88888.00 2016-10-12 14:06:13.409 286 11363.35 18.65 56988.54 88888.00 2016-10-12 14:06:13.909 286 11363.40 18.66 56988.54 88888.00 2016-10-12 14:06:14.409 286 11363.33 18.99 56988.54 88888.00 2016-10-12 14:06:14.909 286 11363.26 18.94 56988.50 88888.00 2016-10-12 14:06:15.409 286 11363.36 18.80 56988.47 88888.00 2016-10-12 14:06:15.909 286 11363.41 18.90 56988.46 88888.00 2016-10-12 14:06:16.409 286 11363.39 18.98 56988.59 88888.00 2016-10-12 14:06:16.909 286 11363.34 19.06 56988.73 88888.00 2016-10-12 14:06:17.409 286 11363.30 18.84 56988.70 88888.00 2016-10-12 14:06:17.909 286 11363.28 18.91 56988.62 88888.00 2016-10-12 14:06:18.409 286 11363.34 18.87 56988.60 88888.00 2016-10-12 14:06:18.909 286 11363.42 18.93 56988.61 88888.00 2016-10-12 14:06:19.409 286 11363.49 19.07 56988.67 88888.00 2016-10-12 14:06:19.909 286 11363.48 19.04 56988.76 88888.00 2016-10-12 14:06:20.409 286 11363.46 18.93 56988.70 88888.00 2016-10-12 14:06:20.909 286 11363.40 18.80 56988.65 88888.00 2016-10-12 14:06:21.409 286 11363.41 18.82 56988.65 88888.00 2016-10-12 14:06:21.909 286 11363.44 18.86 56988.73 88888.00 2016-10-12 14:06:22.409 286 11363.42 18.85 56988.69 88888.00 2016-10-12 14:06:22.909 286 11363.40 18.82 56988.75 88888.00 2016-10-12 14:06:23.409 286 11363.40 18.77 56988.80 88888.00 2016-10-12 14:06:23.909 286 11363.37 18.77 56988.82 88888.00 2016-10-12 14:06:24.409 286 11363.33 18.91 56988.78 88888.00 2016-10-12 14:06:24.909 286 11363.34 19.03 56988.79 88888.00 2016-10-12 14:06:25.409 286 11363.40 18.96 56988.87 88888.00 2016-10-12 14:06:25.909 286 11363.40 19.00 56988.86 88888.00 2016-10-12 14:06:26.409 286 11363.30 19.12 56988.85 88888.00 2016-10-12 14:06:26.909 286 11363.32 18.98 56988.78 88888.00 2016-10-12 14:06:27.409 286 11363.34 18.94 56988.85 88888.00 2016-10-12 14:06:27.909 286 11363.29 19.09 56988.97 88888.00 2016-10-12 14:06:28.409 286 11363.33 19.05 56988.97 88888.00 2016-10-12 14:06:28.909 286 11363.30 18.97 56988.88 88888.00 2016-10-12 14:06:29.409 286 11363.27 18.98 56988.87 88888.00 2016-10-12 14:06:29.909 286 11363.29 19.17 56988.92 88888.00 2016-10-12 14:06:30.409 286 11363.32 19.03 56988.95 88888.00 2016-10-12 14:06:30.909 286 11363.25 19.00 56989.02 88888.00 2016-10-12 14:06:31.409 286 11363.25 19.31 56989.00 88888.00 2016-10-12 14:06:31.909 286 11363.32 19.27 56988.92 88888.00 2016-10-12 14:06:32.409 286 11363.28 19.10 56988.82 88888.00 2016-10-12 14:06:32.909 286 11363.26 19.12 56988.80 88888.00 2016-10-12 14:06:33.409 286 11363.27 19.17 56988.91 88888.00 2016-10-12 14:06:33.909 286 11363.30 19.30 56988.94 88888.00 2016-10-12 14:06:34.409 286 11363.21 19.09 56989.02 88888.00 2016-10-12 14:06:34.909 286 11363.22 19.10 56989.01 88888.00 2016-10-12 14:06:35.409 286 11363.27 19.10 56988.92 88888.00 2016-10-12 14:06:35.909 286 11363.26 19.10 56988.88 88888.00 2016-10-12 14:06:36.409 286 11363.25 19.07 56988.95 88888.00 2016-10-12 14:06:36.909 286 11363.23 19.07 56989.01 88888.00 2016-10-12 14:06:37.409 286 11363.19 19.11 56989.06 88888.00 2016-10-12 14:06:37.909 286 11363.13 19.25 56988.99 88888.00 2016-10-12 14:06:38.409 286 11363.19 19.25 56988.94 88888.00 2016-10-12 14:06:38.909 286 11363.21 19.39 56988.81 88888.00 2016-10-12 14:06:39.409 286 11363.20 19.27 56988.80 88888.00 2016-10-12 14:06:39.909 286 11363.27 19.12 56988.87 88888.00 2016-10-12 14:06:40.409 286 11363.27 19.10 56988.94 88888.00 2016-10-12 14:06:40.909 286 11363.19 19.31 56989.01 88888.00 2016-10-12 14:06:41.409 286 11363.18 19.27 56988.97 88888.00 2016-10-12 14:06:41.909 286 11363.19 19.20 56988.80 88888.00 2016-10-12 14:06:42.409 286 11363.19 19.10 56988.74 88888.00 2016-10-12 14:06:42.909 286 11363.22 19.20 56988.80 88888.00 2016-10-12 14:06:43.409 286 11363.22 19.33 56988.92 88888.00 2016-10-12 14:06:43.909 286 11363.21 19.47 56988.97 88888.00 2016-10-12 14:06:44.409 286 11363.19 19.36 56988.93 88888.00 2016-10-12 14:06:44.909 286 11363.20 19.40 56988.86 88888.00 2016-10-12 14:06:45.409 286 11363.26 19.33 56988.67 88888.00 2016-10-12 14:06:45.909 286 11363.26 19.30 56988.56 88888.00 2016-10-12 14:06:46.409 286 11363.26 19.32 56988.73 88888.00 2016-10-12 14:06:46.909 286 11363.23 19.44 56988.98 88888.00 2016-10-12 14:06:47.409 286 11363.22 19.37 56989.01 88888.00 2016-10-12 14:06:47.909 286 11363.21 19.32 56988.85 88888.00 2016-10-12 14:06:48.409 286 11363.28 19.28 56988.59 88888.00 2016-10-12 14:06:48.909 286 11363.33 19.43 56988.50 88888.00 2016-10-12 14:06:49.409 286 11363.40 19.32 56988.67 88888.00 2016-10-12 14:06:49.909 286 11363.40 19.32 56988.79 88888.00 2016-10-12 14:06:50.409 286 11363.33 19.33 56988.91 88888.00 2016-10-12 14:06:50.909 286 11363.29 19.32 56988.88 88888.00 2016-10-12 14:06:51.409 286 11363.32 19.34 56988.67 88888.00 2016-10-12 14:06:51.909 286 11363.37 19.39 56988.48 88888.00 2016-10-12 14:06:52.409 286 11363.43 19.37 56988.52 88888.00 2016-10-12 14:06:52.909 286 11363.40 19.34 56988.72 88888.00 2016-10-12 14:06:53.409 286 11363.40 19.32 56988.89 88888.00 2016-10-12 14:06:53.909 286 11363.36 19.32 56988.87 88888.00 2016-10-12 14:06:54.409 286 11363.39 19.41 56988.68 88888.00 2016-10-12 14:06:54.909 286 11363.49 19.44 56988.55 88888.00 2016-10-12 14:06:55.410 286 11363.50 19.37 56988.46 88888.00 2016-10-12 14:06:55.910 286 11363.55 19.36 56988.49 88888.00 2016-10-12 14:06:56.410 286 11363.55 19.34 56988.63 88888.00 2016-10-12 14:06:56.910 286 11363.55 19.47 56988.74 88888.00 2016-10-12 14:06:57.410 286 11363.52 19.50 56988.75 88888.00 2016-10-12 14:06:57.910 286 11363.63 19.45 56988.63 88888.00 2016-10-12 14:06:58.410 286 11363.68 19.41 56988.46 88888.00 2016-10-12 14:06:58.910 286 11363.71 19.41 56988.44 88888.00 2016-10-12 14:06:59.410 286 11363.75 19.39 56988.60 88888.00 2016-10-12 14:06:59.910 286 11363.71 19.41 56988.70 88888.00 2016-10-12 14:07:00.410 286 11363.64 19.44 56988.69 88888.00 2016-10-12 14:07:00.910 286 11363.68 19.62 56988.56 88888.00 2016-10-12 14:07:01.410 286 11363.80 19.54 56988.34 88888.00 2016-10-12 14:07:01.910 286 11363.84 19.44 56988.23 88888.00 2016-10-12 14:07:02.410 286 11363.83 19.40 56988.36 88888.00 2016-10-12 14:07:02.910 286 11363.85 19.43 56988.54 88888.00 2016-10-12 14:07:03.410 286 11363.76 19.46 56988.63 88888.00 2016-10-12 14:07:03.910 286 11363.74 19.50 56988.57 88888.00 2016-10-12 14:07:04.410 286 11363.82 19.65 56988.31 88888.00 2016-10-12 14:07:04.910 286 11363.90 19.52 56988.17 88888.00 2016-10-12 14:07:05.410 286 11363.91 19.43 56988.20 88888.00 2016-10-12 14:07:05.910 286 11363.97 19.43 56988.28 88888.00 2016-10-12 14:07:06.410 286 11363.90 19.51 56988.46 88888.00 2016-10-12 14:07:06.910 286 11363.85 19.85 56988.49 88888.00 2016-10-12 14:07:07.410 286 11363.85 19.95 56988.34 88888.00 2016-10-12 14:07:07.910 286 11363.97 19.66 56988.14 88888.00 2016-10-12 14:07:08.410 286 11364.03 19.54 56988.11 88888.00 2016-10-12 14:07:08.910 286 11363.95 19.48 56988.23 88888.00 2016-10-12 14:07:09.410 286 11363.98 19.74 56988.30 88888.00 2016-10-12 14:07:09.910 286 11363.97 19.71 56988.33 88888.00 2016-10-12 14:07:10.410 286 11363.94 19.62 56988.23 88888.00 2016-10-12 14:07:10.910 286 11363.97 19.55 56988.14 88888.00 2016-10-12 14:07:11.410 286 11364.06 19.73 56988.05 88888.00 2016-10-12 14:07:11.910 286 11364.08 19.71 56988.11 88888.00 2016-10-12 14:07:12.410 286 11364.04 19.51 56988.24 88888.00 2016-10-12 14:07:12.910 286 11364.02 19.53 56988.31 88888.00 2016-10-12 14:07:13.410 286 11364.02 19.58 56988.33 88888.00 2016-10-12 14:07:13.910 286 11364.03 19.59 56988.16 88888.00 2016-10-12 14:07:14.410 286 11364.06 19.57 56988.04 88888.00 2016-10-12 14:07:14.910 286 11364.13 19.54 56988.02 88888.00 2016-10-12 14:07:15.410 286 11364.09 19.47 56988.14 88888.00 2016-10-12 14:07:15.910 286 11364.09 19.34 56988.29 88888.00 2016-10-12 14:07:16.410 286 11364.08 19.52 56988.31 88888.00 2016-10-12 14:07:16.910 286 11364.02 20.09 56988.15 88888.00 2016-10-12 14:07:17.410 286 11364.05 20.27 56987.96 88888.00 2016-10-12 14:07:17.910 286 11364.16 20.23 56987.86 88888.00 2016-10-12 14:07:18.410 286 11364.13 20.04 56987.98 88888.00 2016-10-12 14:07:18.910 286 11364.11 19.64 56988.12 88888.00 2016-10-12 14:07:19.410 286 11364.10 19.57 56988.23 88888.00 2016-10-12 14:07:19.910 286 11364.04 19.52 56988.18 88888.00 2016-10-12 14:07:20.410 286 11364.03 19.60 56988.03 88888.00 2016-10-12 14:07:20.910 286 11364.10 19.60 56987.99 88888.00 2016-10-12 14:07:21.410 286 11364.19 19.57 56988.09 88888.00 2016-10-12 14:07:21.910 286 11364.16 19.72 56988.21 88888.00 2016-10-12 14:07:22.410 286 11364.10 19.64 56988.36 88888.00 2016-10-12 14:07:22.910 286 11364.06 19.58 56988.27 88888.00 2016-10-12 14:07:23.410 286 11364.10 19.60 56988.10 88888.00 2016-10-12 14:07:23.910 286 11364.11 19.67 56988.01 88888.00 2016-10-12 14:07:24.410 286 11364.19 19.59 56988.02 88888.00 2016-10-12 14:07:24.910 286 11364.17 19.61 56988.21 88888.00 2016-10-12 14:07:25.410 286 11364.11 19.72 56988.30 88888.00 2016-10-12 14:07:25.910 286 11364.12 19.75 56988.24 88888.00 2016-10-12 14:07:26.410 286 11364.09 19.64 56988.14 88888.00 2016-10-12 14:07:26.910 286 11364.08 19.74 56988.12 88888.00 2016-10-12 14:07:27.410 286 11364.10 19.88 56988.11 88888.00 2016-10-12 14:07:27.910 286 11364.15 19.91 56988.15 88888.00 2016-10-12 14:07:28.410 286 11364.08 19.67 56988.27 88888.00 2016-10-12 14:07:28.910 286 11364.03 19.77 56988.31 88888.00 2016-10-12 14:07:29.410 286 11364.05 19.89 56988.22 88888.00 2016-10-12 14:07:29.910 286 11364.05 19.74 56988.11 88888.00 2016-10-12 14:07:30.410 286 11364.03 19.92 56988.14 88888.00 2016-10-12 14:07:30.910 286 11364.04 19.92 56988.15 88888.00 2016-10-12 14:07:31.410 286 11364.08 19.64 56988.22 88888.00 2016-10-12 14:07:31.910 286 11364.04 19.57 56988.23 88888.00 2016-10-12 14:07:32.410 286 11364.09 19.60 56988.18 88888.00 2016-10-12 14:07:32.910 286 11364.12 19.65 56988.23 88888.00 2016-10-12 14:07:33.410 286 11364.12 19.71 56988.20 88888.00 2016-10-12 14:07:33.910 286 11364.17 19.72 56988.16 88888.00 2016-10-12 14:07:34.410 286 11364.10 19.84 56988.16 88888.00 2016-10-12 14:07:34.910 286 11363.98 19.61 56988.15 88888.00 2016-10-12 14:07:35.410 286 11364.02 19.62 56988.29 88888.00 2016-10-12 14:07:35.910 286 11364.04 19.68 56988.35 88888.00 2016-10-12 14:07:36.410 286 11364.06 19.65 56988.37 88888.00 2016-10-12 14:07:36.910 286 11364.06 19.57 56988.30 88888.00 2016-10-12 14:07:37.410 286 11364.15 19.43 56988.21 88888.00 2016-10-12 14:07:37.910 286 11364.13 19.60 56988.17 88888.00 2016-10-12 14:07:38.410 286 11364.13 19.73 56988.25 88888.00 2016-10-12 14:07:38.910 286 11364.10 19.86 56988.33 88888.00 2016-10-12 14:07:39.410 286 11364.11 19.81 56988.31 88888.00 2016-10-12 14:07:39.910 286 11364.06 19.94 56988.15 88888.00 2016-10-12 14:07:40.410 286 11364.05 20.15 56988.05 88888.00 2016-10-12 14:07:40.910 286 11364.12 19.82 56988.05 88888.00 2016-10-12 14:07:41.410 286 11364.15 19.89 56988.25 88888.00 2016-10-12 14:07:41.910 286 11364.16 20.05 56988.42 88888.00 2016-10-12 14:07:42.410 286 11364.15 19.86 56988.41 88888.00 2016-10-12 14:07:42.910 286 11364.10 19.74 56988.30 88888.00 2016-10-12 14:07:43.410 286 11364.10 19.73 56988.10 88888.00 2016-10-12 14:07:43.910 286 11364.15 19.71 56988.14 88888.00 2016-10-12 14:07:44.410 286 11364.15 19.92 56988.29 88888.00 2016-10-12 14:07:44.910 286 11364.11 20.14 56988.43 88888.00 2016-10-12 14:07:45.410 286 11364.10 19.93 56988.43 88888.00 2016-10-12 14:07:45.910 286 11364.08 19.92 56988.29 88888.00 2016-10-12 14:07:46.410 286 11364.06 19.92 56988.22 88888.00 2016-10-12 14:07:46.910 286 11364.11 20.12 56988.18 88888.00 2016-10-12 14:07:47.410 286 11364.17 20.08 56988.23 88888.00 2016-10-12 14:07:47.910 286 11364.15 20.19 56988.34 88888.00 2016-10-12 14:07:48.410 286 11364.09 20.01 56988.34 88888.00 2016-10-12 14:07:48.910 286 11364.09 20.09 56988.27 88888.00 2016-10-12 14:07:49.410 286 11364.13 20.28 56988.22 88888.00 2016-10-12 14:07:49.910 286 11364.12 20.52 56988.17 88888.00 2016-10-12 14:07:50.410 286 11364.16 20.54 56988.15 88888.00 2016-10-12 14:07:50.910 286 11364.17 20.48 56988.25 88888.00 2016-10-12 14:07:51.410 286 11364.06 20.49 56988.28 88888.00 2016-10-12 14:07:51.910 286 11364.09 20.59 56988.28 88888.00 2016-10-12 14:07:52.410 286 11364.19 20.59 56988.17 88888.00 2016-10-12 14:07:52.910 286 11364.26 20.54 56988.11 88888.00 2016-10-12 14:07:53.410 286 11364.24 20.49 56988.11 88888.00 2016-10-12 14:07:53.910 286 11364.26 20.54 56988.15 88888.00 2016-10-12 14:07:54.410 286 11364.22 20.53 56988.20 88888.00 2016-10-12 14:07:54.910 286 11364.11 20.54 56988.20 88888.00 2016-10-12 14:07:55.410 286 11364.16 20.52 56988.04 88888.00 2016-10-12 14:07:55.910 286 11364.22 20.48 56987.85 88888.00 2016-10-12 14:07:56.410 286 11364.23 20.20 56987.80 88888.00 2016-10-12 14:07:56.910 286 11364.24 19.82 56987.85 88888.00 2016-10-12 14:07:57.410 286 11364.29 19.74 56987.96 88888.00 2016-10-12 14:07:57.910 286 11364.19 19.81 56988.01 88888.00 2016-10-12 14:07:58.410 286 11364.17 19.80 56987.93 88888.00 2016-10-12 14:07:58.910 286 11364.23 19.77 56987.69 88888.00 2016-10-12 14:07:59.410 286 11364.25 19.82 56987.57 88888.00 2016-10-12 14:07:59.910 286 11364.23 19.75 56987.53 88888.00 2016-10-12 14:08:00.410 286 11364.29 19.84 56987.62 88888.00 2016-10-12 14:08:00.910 286 11364.29 19.91 56987.69 88888.00 2016-10-12 14:08:01.410 286 11364.19 19.77 56987.62 88888.00 2016-10-12 14:08:01.910 286 11364.18 19.68 56987.46 88888.00 2016-10-12 14:08:02.410 286 11364.29 19.66 56987.35 88888.00 2016-10-12 14:08:02.910 286 11364.34 19.65 56987.32 88888.00 2016-10-12 14:08:03.410 286 11364.38 19.62 56987.35 88888.00 2016-10-12 14:08:03.910 286 11364.37 19.62 56987.40 88888.00 2016-10-12 14:08:04.410 286 11364.30 19.67 56987.46 88888.00 2016-10-12 14:08:04.910 286 11364.36 19.67 56987.31 88888.00 2016-10-12 14:08:05.410 286 11364.48 19.60 56987.19 88888.00 2016-10-12 14:08:05.910 286 11364.47 19.55 56987.13 88888.00 2016-10-12 14:08:06.410 286 11364.40 19.45 56987.17 88888.00 2016-10-12 14:08:06.910 286 11364.45 19.55 56987.28 88888.00 2016-10-12 14:08:07.410 286 11364.45 19.50 56987.26 88888.00 2016-10-12 14:08:07.910 286 11364.43 19.55 56987.13 88888.00 2016-10-12 14:08:08.410 286 11364.45 19.82 56987.05 88888.00 2016-10-12 14:08:08.910 286 11364.51 19.66 56986.96 88888.00 2016-10-12 14:08:09.410 286 11364.50 19.59 56986.96 88888.00 2016-10-12 14:08:09.910 286 11364.48 19.51 56987.03 88888.00 2016-10-12 14:08:10.410 286 11364.52 19.44 56987.08 88888.00 2016-10-12 14:08:10.910 286 11364.50 19.52 56987.00 88888.00 2016-10-12 14:08:11.410 286 11364.48 19.41 56986.87 88888.00 2016-10-12 14:08:11.910 286 11364.57 19.41 56986.77 88888.00 2016-10-12 14:08:12.410 286 11364.52 19.30 56986.71 88888.00 2016-10-12 14:08:12.910 286 11364.48 19.27 56986.76 88888.00 2016-10-12 14:08:13.410 286 11364.52 19.65 56986.86 88888.00 2016-10-12 14:08:13.910 286 11364.48 19.46 56986.88 88888.00 2016-10-12 14:08:14.410 286 11364.50 19.59 56986.85 88888.00 2016-10-12 14:08:14.910 286 11364.48 19.57 56986.77 88888.00 2016-10-12 14:08:15.410 286 11364.54 19.34 56986.69 88888.00 2016-10-12 14:08:15.910 286 11364.53 19.20 56986.62 88888.00 2016-10-12 14:08:16.410 286 11364.50 19.23 56986.67 88888.00 2016-10-12 14:08:16.910 286 11364.57 19.26 56986.74 88888.00 2016-10-12 14:08:17.410 286 11364.55 19.37 56986.74 88888.00 2016-10-12 14:08:17.910 286 11364.53 19.26 56986.63 88888.00 2016-10-12 14:08:18.410 286 11364.55 19.21 56986.56 88888.00 2016-10-12 14:08:18.910 286 11364.57 19.38 56986.50 88888.00 2016-10-12 14:08:19.410 286 11364.53 19.28 56986.58 88888.00 2016-10-12 14:08:19.910 286 11364.53 19.26 56986.71 88888.00 2016-10-12 14:08:20.410 286 11364.57 19.17 56986.71 88888.00 2016-10-12 14:08:20.910 286 11364.58 19.13 56986.68 88888.00 2016-10-12 14:08:21.410 286 11364.54 19.20 56986.56 88888.00 2016-10-12 14:08:21.910 286 11364.58 19.26 56986.55 88888.00 2016-10-12 14:08:22.410 286 11364.61 19.14 56986.60 88888.00 2016-10-12 14:08:22.910 286 11364.50 19.28 56986.73 88888.00 2016-10-12 14:08:23.410 286 11364.53 19.32 56986.76 88888.00 2016-10-12 14:08:23.910 286 11364.58 19.31 56986.74 88888.00 2016-10-12 14:08:24.410 286 11364.57 19.20 56986.62 88888.00 2016-10-12 14:08:24.910 286 11364.61 19.17 56986.47 88888.00 2016-10-12 14:08:25.410 286 11364.64 19.36 56986.50 88888.00 2016-10-12 14:08:25.910 286 11364.61 19.47 56986.55 88888.00 2016-10-12 14:08:26.410 286 11364.64 19.13 56986.63 88888.00 2016-10-12 14:08:26.910 286 11364.65 19.06 56986.58 88888.00 2016-10-12 14:08:27.410 286 11364.58 18.99 56986.50 88888.00 2016-10-12 14:08:27.910 286 11364.59 19.13 56986.43 88888.00 2016-10-12 14:08:28.410 286 11364.68 19.55 56986.44 88888.00 2016-10-12 14:08:28.910 286 11364.71 19.68 56986.47 88888.00 2016-10-12 14:08:29.410 286 11364.62 19.73 56986.60 88888.00 2016-10-12 14:08:29.910 286 11364.61 19.73 56986.61 88888.00 2016-10-12 14:08:30.410 286 11364.64 19.70 56986.54 88888.00 2016-10-12 14:08:30.910 286 11364.64 19.65 56986.40 88888.00 2016-10-12 14:08:31.410 286 11364.68 19.67 56986.32 88888.00 2016-10-12 14:08:31.910 286 11364.73 19.68 56986.38 88888.00 2016-10-12 14:08:32.410 286 11364.66 19.67 56986.50 88888.00 2016-10-12 14:08:32.910 286 11364.60 19.68 56986.54 88888.00 2016-10-12 14:08:33.410 286 11364.65 19.68 56986.44 88888.00 2016-10-12 14:08:33.910 286 11364.66 19.38 56986.32 88888.00 2016-10-12 14:08:34.410 286 11364.65 19.05 56986.28 88888.00 2016-10-12 14:08:34.910 286 11364.69 18.99 56986.24 88888.00 2016-10-12 14:08:35.410 286 11364.71 19.25 56986.30 88888.00 2016-10-12 14:08:35.910 286 11364.71 19.40 56986.38 88888.00 2016-10-12 14:08:36.410 286 11364.69 19.53 56986.35 88888.00 2016-10-12 14:08:36.910 286 11364.67 19.41 56986.28 88888.00 2016-10-12 14:08:37.410 286 11364.67 19.18 56986.24 88888.00 2016-10-12 14:08:37.910 286 11364.72 18.94 56986.21 88888.00 2016-10-12 14:08:38.410 286 11364.76 18.89 56986.26 88888.00 2016-10-12 14:08:38.910 286 11364.71 18.84 56986.35 88888.00 2016-10-12 14:08:39.410 286 11364.66 18.80 56986.36 88888.00 2016-10-12 14:08:39.910 286 11364.61 18.84 56986.31 88888.00 2016-10-12 14:08:40.410 286 11364.66 18.90 56986.28 88888.00 2016-10-12 14:08:40.910 286 11364.66 19.18 56986.22 88888.00 2016-10-12 14:08:41.410 286 11364.72 18.98 56986.21 88888.00 2016-10-12 14:08:41.910 286 11364.71 18.82 56986.24 88888.00 2016-10-12 14:08:42.410 286 11364.68 18.77 56986.32 88888.00 2016-10-12 14:08:42.910 286 11364.66 18.75 56986.35 88888.00 2016-10-12 14:08:43.410 286 11364.65 18.79 56986.32 88888.00 2016-10-12 14:08:43.910 286 11364.64 19.02 56986.29 88888.00 2016-10-12 14:08:44.410 286 11364.67 18.86 56986.21 88888.00 2016-10-12 14:08:44.910 286 11364.73 18.75 56986.22 88888.00 2016-10-12 14:08:45.410 286 11364.68 18.80 56986.30 88888.00 2016-10-12 14:08:45.910 286 11364.64 18.72 56986.25 88888.00 2016-10-12 14:08:46.410 286 11364.64 18.64 56986.26 88888.00 2016-10-12 14:08:46.910 286 11364.62 18.62 56986.31 88888.00 2016-10-12 14:08:47.410 286 11364.64 18.63 56986.24 88888.00 2016-10-12 14:08:47.910 286 11364.74 18.76 56986.18 88888.00 2016-10-12 14:08:48.410 286 11364.73 18.64 56986.16 88888.00 2016-10-12 14:08:48.910 286 11364.67 18.58 56986.22 88888.00 2016-10-12 14:08:49.410 286 11364.64 18.53 56986.28 88888.00 2016-10-12 14:08:49.910 286 11364.62 18.58 56986.23 88888.00 2016-10-12 14:08:50.411 286 11364.60 18.66 56986.19 88888.00 2016-10-12 14:08:50.911 286 11364.64 18.78 56986.06 88888.00 2016-10-12 14:08:51.411 286 11364.71 18.82 56986.00 88888.00 2016-10-12 14:08:51.911 286 11364.64 18.76 56986.00 88888.00 2016-10-12 14:08:52.411 286 11364.65 18.70 56986.09 88888.00 2016-10-12 14:08:52.911 286 11364.65 18.58 56986.18 88888.00 2016-10-12 14:08:53.411 286 11364.65 18.51 56986.16 88888.00 2016-10-12 14:08:53.911 286 11364.58 18.75 56986.09 88888.00 2016-10-12 14:08:54.411 286 11364.67 18.76 56985.96 88888.00 2016-10-12 14:08:54.911 286 11364.64 18.57 56985.92 88888.00 2016-10-12 14:08:55.411 286 11364.61 18.50 56985.99 88888.00 2016-10-12 14:08:55.911 286 11364.61 18.86 56986.09 88888.00 2016-10-12 14:08:56.411 286 11364.58 19.12 56986.18 88888.00 2016-10-12 14:08:56.911 286 11364.55 19.17 56986.09 88888.00 2016-10-12 14:08:57.411 286 11364.59 19.16 56985.92 88888.00 2016-10-12 14:08:57.911 286 11364.61 19.09 56985.83 88888.00 2016-10-12 14:08:58.411 286 11364.62 19.03 56985.86 88888.00 2016-10-12 14:08:58.911 286 11364.59 19.04 56985.99 88888.00 2016-10-12 14:08:59.411 286 11364.59 19.09 56986.08 88888.00 2016-10-12 14:08:59.911 286 11364.55 19.09 56986.03 88888.00 2016-10-12 14:09:00.411 286 11364.53 19.10 56985.94 88888.00 2016-10-12 14:09:00.911 286 11364.58 19.04 56985.83 88888.00 2016-10-12 14:09:01.411 286 11364.58 18.98 56985.78 88888.00 2016-10-12 14:09:01.911 286 11364.54 18.98 56985.94 88888.00 2016-10-12 14:09:02.411 286 11364.54 18.94 56986.02 88888.00 2016-10-12 14:09:02.911 286 11364.54 19.00 56985.94 88888.00 2016-10-12 14:09:03.411 286 11364.48 19.02 56985.86 88888.00 2016-10-12 14:09:03.911 286 11364.54 19.00 56985.79 88888.00 2016-10-12 14:09:04.411 286 11364.64 18.99 56985.80 88888.00 2016-10-12 14:09:04.911 286 11364.62 18.91 56985.89 88888.00 2016-10-12 14:09:05.411 286 11364.54 18.89 56985.99 88888.00 2016-10-12 14:09:05.911 286 11364.53 18.87 56986.02 88888.00 2016-10-12 14:09:06.411 286 11364.53 18.92 56985.89 88888.00 2016-10-12 14:09:06.911 286 11364.55 18.93 56985.73 88888.00 2016-10-12 14:09:07.411 286 11364.61 18.89 56985.68 88888.00 2016-10-12 14:09:07.911 286 11364.59 18.83 56985.77 88888.00 2016-10-12 14:09:08.411 286 11364.58 18.76 56985.93 88888.00 2016-10-12 14:09:08.911 286 11364.55 18.78 56985.98 88888.00 2016-10-12 14:09:09.411 286 11364.61 18.80 56985.96 88888.00 2016-10-12 14:09:09.911 286 11364.62 18.78 56985.87 88888.00 2016-10-12 14:09:10.411 286 11364.62 18.77 56985.74 88888.00 2016-10-12 14:09:10.911 286 11364.66 18.70 56985.67 88888.00 2016-10-12 14:09:11.411 286 11364.62 18.45 56985.76 88888.00 2016-10-12 14:09:11.911 286 11364.59 18.22 56985.76 88888.00 2016-10-12 14:09:12.411 286 11364.60 18.31 56985.73 88888.00 2016-10-12 14:09:12.911 286 11364.59 18.43 56985.68 88888.00 2016-10-12 14:09:13.411 286 11364.58 18.24 56985.68 88888.00 2016-10-12 14:09:13.911 286 11364.64 18.41 56985.68 88888.00 2016-10-12 14:09:14.411 286 11364.60 18.15 56985.67 88888.00 2016-10-12 14:09:14.911 286 11364.58 17.94 56985.65 88888.00 2016-10-12 14:09:15.411 286 11364.60 17.98 56985.63 88888.00 2016-10-12 14:09:15.911 286 11364.60 18.14 56985.67 88888.00 2016-10-12 14:09:16.411 286 11364.59 18.02 56985.60 88888.00 2016-10-12 14:09:16.911 286 11364.60 17.95 56985.61 88888.00 2016-10-12 14:09:17.411 286 11364.60 17.94 56985.64 88888.00 2016-10-12 14:09:17.911 286 11364.59 17.87 56985.54 88888.00 2016-10-12 14:09:18.411 286 11364.59 17.88 56985.51 88888.00 2016-10-12 14:09:18.911 286 11364.68 17.98 56985.55 88888.00 2016-10-12 14:09:19.411 286 11364.67 17.92 56985.61 88888.00 2016-10-12 14:09:19.911 286 11364.58 17.95 56985.61 88888.00 2016-10-12 14:09:20.411 286 11364.57 17.96 56985.61 88888.00 2016-10-12 14:09:20.911 286 11364.60 17.82 56985.53 88888.00 2016-10-12 14:09:21.411 286 11364.65 17.87 56985.55 88888.00 2016-10-12 14:09:21.911 286 11364.61 17.88 56985.65 88888.00 2016-10-12 14:09:22.411 286 11364.59 17.87 56985.78 88888.00 2016-10-12 14:09:22.911 286 11364.54 17.98 56985.74 88888.00 2016-10-12 14:09:23.411 286 11364.47 18.17 56985.71 88888.00 2016-10-12 14:09:23.911 286 11364.51 17.89 56985.67 88888.00 2016-10-12 14:09:24.411 286 11364.57 17.80 56985.61 88888.00 2016-10-12 14:09:24.911 286 11364.55 17.76 56985.67 88888.00 2016-10-12 14:09:25.411 286 11364.48 17.81 56985.79 88888.00 2016-10-12 14:09:25.911 286 11364.51 17.77 56985.76 88888.00 2016-10-12 14:09:26.411 286 11364.51 17.78 56985.64 88888.00 2016-10-12 14:09:26.911 286 11364.55 18.04 56985.59 88888.00 2016-10-12 14:09:27.411 286 11364.66 17.92 56985.58 88888.00 2016-10-12 14:09:27.911 286 11364.62 17.75 56985.68 88888.00 2016-10-12 14:09:28.411 286 11364.60 17.98 56985.84 88888.00 2016-10-12 14:09:28.911 286 11364.57 17.97 56985.74 88888.00 2016-10-12 14:09:29.411 286 11364.55 17.77 56985.64 88888.00 2016-10-12 14:09:29.911 286 11364.54 17.74 56985.65 88888.00 2016-10-12 14:09:30.411 286 11364.60 17.77 56985.73 88888.00 2016-10-12 14:09:30.911 286 11364.58 17.84 56985.84 88888.00 2016-10-12 14:09:31.411 286 11364.46 17.98 56985.86 88888.00 2016-10-12 14:09:31.911 286 11364.44 17.75 56985.79 88888.00 2016-10-12 14:09:32.411 286 11364.50 17.67 56985.72 88888.00 2016-10-12 14:09:32.911 286 11364.51 17.84 56985.67 88888.00 2016-10-12 14:09:33.411 286 11364.52 17.91 56985.73 88888.00 2016-10-12 14:09:33.911 286 11364.54 17.90 56985.80 88888.00 2016-10-12 14:09:34.411 286 11364.46 17.74 56985.77 88888.00 2016-10-12 14:09:34.911 286 11364.45 18.12 56985.76 88888.00 2016-10-12 14:09:35.411 286 11364.50 18.31 56985.72 88888.00 2016-10-12 14:09:35.911 286 11364.50 18.36 56985.73 88888.00 2016-10-12 14:09:36.411 286 11364.47 18.41 56985.80 88888.00 2016-10-12 14:09:36.911 286 11364.51 18.38 56985.84 88888.00 2016-10-12 14:09:37.411 286 11364.47 18.35 56985.77 88888.00 2016-10-12 14:09:37.911 286 11364.40 18.00 56985.70 88888.00 2016-10-12 14:09:38.411 286 11364.44 18.00 56985.73 88888.00 2016-10-12 14:09:38.911 286 11364.43 17.78 56985.87 88888.00 2016-10-12 14:09:39.411 286 11364.39 17.74 56985.90 88888.00 2016-10-12 14:09:39.911 286 11364.38 17.73 56985.85 88888.00 2016-10-12 14:09:40.411 286 11364.38 17.57 56985.80 88888.00 2016-10-12 14:09:40.911 286 11364.44 17.50 56985.78 88888.00 2016-10-12 14:09:41.411 286 11364.40 17.55 56985.86 88888.00 2016-10-12 14:09:41.911 286 11364.44 17.58 56985.87 88888.00 2016-10-12 14:09:42.411 286 11364.38 17.55 56985.86 88888.00 2016-10-12 14:09:42.911 286 11364.31 17.58 56985.83 88888.00 2016-10-12 14:09:43.411 286 11364.36 17.80 56985.79 88888.00 2016-10-12 14:09:43.911 286 11364.34 17.97 56985.79 88888.00 2016-10-12 14:09:44.411 286 11364.32 17.60 56985.84 88888.00 2016-10-12 14:09:44.911 286 11364.32 17.54 56985.92 88888.00 2016-10-12 14:09:45.411 286 11364.31 17.44 56985.93 88888.00 2016-10-12 14:09:45.911 286 11364.30 17.48 56985.86 88888.00 2016-10-12 14:09:46.411 286 11364.33 17.44 56985.85 88888.00 2016-10-12 14:09:46.911 286 11364.41 17.36 56985.84 88888.00 2016-10-12 14:09:47.411 286 11364.37 17.41 56985.83 88888.00 2016-10-12 14:09:47.911 286 11364.29 17.39 56985.86 88888.00 2016-10-12 14:09:48.411 286 11364.30 17.40 56985.87 88888.00 2016-10-12 14:09:48.911 286 11364.31 17.49 56985.86 88888.00 2016-10-12 14:09:49.411 286 11364.27 17.56 56985.87 88888.00 2016-10-12 14:09:49.911 286 11364.36 17.48 56985.96 88888.00 2016-10-12 14:09:50.411 286 11364.39 17.54 56985.96 88888.00 2016-10-12 14:09:50.911 286 11364.31 17.43 56985.91 88888.00 2016-10-12 14:09:51.411 286 11364.34 17.42 56985.90 88888.00 2016-10-12 14:09:51.911 286 11364.36 17.39 56985.87 88888.00 2016-10-12 14:09:52.411 286 11364.31 17.37 56985.87 88888.00 2016-10-12 14:09:52.911 286 11364.34 17.35 56985.90 88888.00 2016-10-12 14:09:53.411 286 11364.41 17.36 56985.86 88888.00 2016-10-12 14:09:53.911 286 11364.39 17.32 56985.78 88888.00 2016-10-12 14:09:54.411 286 11364.36 17.33 56985.76 88888.00 2016-10-12 14:09:54.911 286 11364.37 17.43 56985.76 88888.00 2016-10-12 14:09:55.411 286 11364.34 17.34 56985.81 88888.00 2016-10-12 14:09:55.911 286 11364.31 17.32 56985.78 88888.00 2016-10-12 14:09:56.411 286 11364.31 17.33 56985.79 88888.00 2016-10-12 14:09:56.911 286 11364.36 17.21 56985.72 88888.00 2016-10-12 14:09:57.411 286 11364.32 17.17 56985.67 88888.00 2016-10-12 14:09:57.911 286 11364.34 17.34 56985.74 88888.00 2016-10-12 14:09:58.411 286 11364.37 17.30 56985.85 88888.00 2016-10-12 14:09:58.911 286 11364.36 17.39 56985.83 88888.00 2016-10-12 14:09:59.411 286 11364.33 17.26 56985.73 88888.00 2016-10-12 14:09:59.911 286 11364.39 17.23 56985.66 88888.00 2016-10-12 14:10:00.411 286 11364.40 17.20 56985.64 88888.00 2016-10-12 14:10:00.911 286 11364.39 17.17 56985.72 88888.00 2016-10-12 14:10:01.411 286 11364.43 17.15 56985.80 88888.00 2016-10-12 14:10:01.911 286 11364.40 17.25 56985.77 88888.00 2016-10-12 14:10:02.411 286 11364.34 17.28 56985.77 88888.00 2016-10-12 14:10:02.911 286 11364.40 17.19 56985.67 88888.00 2016-10-12 14:10:03.411 286 11364.40 17.19 56985.67 88888.00 2016-10-12 14:10:03.911 286 11364.36 17.16 56985.73 88888.00 2016-10-12 14:10:04.411 286 11364.30 17.41 56985.73 88888.00 2016-10-12 14:10:04.911 286 11364.36 17.50 56985.68 88888.00 2016-10-12 14:10:05.411 286 11364.36 17.17 56985.70 88888.00 2016-10-12 14:10:05.911 286 11364.36 17.14 56985.71 88888.00 2016-10-12 14:10:06.411 286 11364.45 17.16 56985.72 88888.00 2016-10-12 14:10:06.911 286 11364.44 17.21 56985.77 88888.00 2016-10-12 14:10:07.411 286 11364.44 17.32 56985.80 88888.00 2016-10-12 14:10:07.911 286 11364.47 17.28 56985.74 88888.00 2016-10-12 14:10:08.411 286 11364.47 17.23 56985.74 88888.00 2016-10-12 14:10:08.911 286 11364.50 17.27 56985.86 88888.00 2016-10-12 14:10:09.411 286 11364.52 17.23 56985.91 88888.00 2016-10-12 14:10:09.911 286 11364.50 17.27 56985.87 88888.00 2016-10-12 14:10:10.411 286 11364.45 17.23 56985.83 88888.00 2016-10-12 14:10:10.911 286 11364.47 17.19 56985.77 88888.00 2016-10-12 14:10:11.411 286 11364.54 17.22 56985.78 88888.00 2016-10-12 14:10:11.911 286 11364.52 17.21 56985.84 88888.00 2016-10-12 14:10:12.411 286 11364.45 17.19 56985.93 88888.00 2016-10-12 14:10:12.911 286 11364.45 17.16 56985.97 88888.00 2016-10-12 14:10:13.411 286 11364.44 17.13 56985.98 88888.00 2016-10-12 14:10:13.911 286 11364.45 17.19 56985.93 88888.00 2016-10-12 14:10:14.411 286 11364.46 17.35 56985.96 88888.00 2016-10-12 14:10:14.911 286 11364.48 17.43 56986.09 88888.00 2016-10-12 14:10:15.411 286 11364.40 17.56 56986.23 88888.00 2016-10-12 14:10:15.911 286 11364.36 17.29 56986.19 88888.00 2016-10-12 14:10:16.411 286 11364.36 17.41 56986.17 88888.00 2016-10-12 14:10:16.911 286 11364.32 17.34 56986.18 88888.00 2016-10-12 14:10:17.411 286 11364.36 17.35 56986.23 88888.00 2016-10-12 14:10:17.911 286 11364.40 17.35 56986.30 88888.00 2016-10-12 14:10:18.411 286 11364.32 17.29 56986.26 88888.00 2016-10-12 14:10:18.911 286 11364.26 17.32 56986.31 88888.00 2016-10-12 14:10:19.411 286 11364.34 17.42 56986.30 88888.00 2016-10-12 14:10:19.911 286 11364.40 17.32 56986.32 88888.00 2016-10-12 14:10:20.411 286 11364.34 17.35 56986.42 88888.00 2016-10-12 14:10:20.911 286 11364.31 17.35 56986.43 88888.00 2016-10-12 14:10:21.411 286 11364.27 17.33 56986.38 88888.00 2016-10-12 14:10:21.911 286 11364.25 17.32 56986.36 88888.00 2016-10-12 14:10:22.411 286 11364.26 17.41 56986.40 88888.00 2016-10-12 14:10:22.911 286 11364.30 17.47 56986.47 88888.00 2016-10-12 14:10:23.411 286 11364.25 17.48 56986.54 88888.00 2016-10-12 14:10:23.911 286 11364.23 17.36 56986.55 88888.00 2016-10-12 14:10:24.411 286 11364.22 17.39 56986.51 88888.00 2016-10-12 14:10:24.911 286 11364.18 17.43 56986.53 88888.00 2016-10-12 14:10:25.411 286 11364.20 17.57 56986.57 88888.00 2016-10-12 14:10:25.911 286 11364.25 17.46 56986.63 88888.00 2016-10-12 14:10:26.411 286 11364.25 17.41 56986.70 88888.00 2016-10-12 14:10:26.911 286 11364.17 17.69 56986.63 88888.00 2016-10-12 14:10:27.411 286 11364.18 17.50 56986.60 88888.00 2016-10-12 14:10:27.911 286 11364.19 17.35 56986.62 88888.00 2016-10-12 14:10:28.411 286 11364.18 17.60 56986.70 88888.00 2016-10-12 14:10:28.911 286 11364.18 17.98 56986.80 88888.00 2016-10-12 14:10:29.411 286 11364.15 18.04 56986.79 88888.00 2016-10-12 14:10:29.911 286 11364.12 17.69 56986.77 88888.00 2016-10-12 14:10:30.411 286 11364.13 17.46 56986.74 88888.00 2016-10-12 14:10:30.911 286 11364.17 17.58 56986.71 88888.00 2016-10-12 14:10:31.411 286 11364.15 17.81 56986.79 88888.00 2016-10-12 14:10:31.911 286 11364.04 17.94 56986.89 88888.00 2016-10-12 14:10:32.411 286 11364.03 17.62 56986.90 88888.00 2016-10-12 14:10:32.911 286 11364.06 17.55 56986.88 88888.00 2016-10-12 14:10:33.411 286 11364.11 17.50 56986.90 88888.00 2016-10-12 14:10:33.911 286 11364.12 17.60 56986.88 88888.00 2016-10-12 14:10:34.411 286 11364.13 18.00 56987.00 88888.00 2016-10-12 14:10:34.911 286 11364.11 17.73 56987.00 88888.00 2016-10-12 14:10:35.411 286 11364.04 17.48 56986.98 88888.00 2016-10-12 14:10:35.911 286 11364.05 17.58 56987.00 88888.00 2016-10-12 14:10:36.411 286 11364.04 17.62 56987.00 88888.00 2016-10-12 14:10:36.911 286 11364.05 17.71 56987.00 88888.00 2016-10-12 14:10:37.411 286 11364.08 17.64 56986.96 88888.00 2016-10-12 14:10:37.911 286 11364.04 17.61 56986.92 88888.00 2016-10-12 14:10:38.411 286 11363.99 17.64 56986.90 88888.00 2016-10-12 14:10:38.911 286 11363.99 17.47 56986.98 88888.00 2016-10-12 14:10:39.411 286 11364.03 17.54 56987.01 88888.00 2016-10-12 14:10:39.911 286 11363.97 17.54 56987.03 88888.00 2016-10-12 14:10:40.411 286 11363.97 17.43 56986.93 88888.00 2016-10-12 14:10:40.911 286 11363.97 17.42 56986.89 88888.00 2016-10-12 14:10:41.411 286 11363.97 17.42 56986.95 88888.00 2016-10-12 14:10:41.911 286 11363.95 17.43 56987.05 88888.00 2016-10-12 14:10:42.411 286 11363.95 17.60 56987.08 88888.00 2016-10-12 14:10:42.911 286 11363.92 17.67 56987.02 88888.00 2016-10-12 14:10:43.411 286 11363.87 17.47 56986.95 88888.00 2016-10-12 14:10:43.911 286 11363.88 17.42 56986.98 88888.00 2016-10-12 14:10:44.411 286 11363.99 17.60 56986.98 88888.00 2016-10-12 14:10:44.911 286 11363.94 17.49 56986.95 88888.00 2016-10-12 14:10:45.411 286 11363.91 17.40 56986.95 88888.00 2016-10-12 14:10:45.911 286 11363.90 17.66 56986.93 88888.00 2016-10-12 14:10:46.411 286 11363.91 17.63 56986.89 88888.00 2016-10-12 14:10:46.911 286 11363.94 17.64 56986.90 88888.00 2016-10-12 14:10:47.411 286 11363.96 17.63 56986.88 88888.00 2016-10-12 14:10:47.911 286 11363.92 17.77 56986.92 88888.00 2016-10-12 14:10:48.411 286 11363.92 17.49 56986.92 88888.00 2016-10-12 14:10:48.911 286 11363.97 17.37 56986.90 88888.00 2016-10-12 14:10:49.411 286 11363.97 17.39 56986.95 88888.00 2016-10-12 14:10:49.911 286 11363.96 17.37 56986.94 88888.00 2016-10-12 14:10:50.411 286 11363.99 17.33 56986.95 88888.00 2016-10-12 14:10:50.911 286 11363.97 17.37 56986.90 88888.00 2016-10-12 14:10:51.411 286 11363.98 17.40 56986.86 88888.00 2016-10-12 14:10:51.911 286 11363.95 17.40 56986.82 88888.00 2016-10-12 14:10:52.411 286 11363.98 17.34 56986.83 88888.00 2016-10-12 14:10:52.911 286 11363.99 17.37 56986.89 88888.00 2016-10-12 14:10:53.411 286 11364.01 17.74 56986.87 88888.00 2016-10-12 14:10:53.911 286 11364.03 17.55 56986.85 88888.00 2016-10-12 14:10:54.411 286 11363.98 17.43 56986.85 88888.00 2016-10-12 14:10:54.911 286 11364.01 17.41 56986.80 88888.00 2016-10-12 14:10:55.411 286 11364.05 17.43 56986.75 88888.00 2016-10-12 14:10:55.911 286 11364.05 17.34 56986.75 88888.00 2016-10-12 14:10:56.411 286 11363.99 17.44 56986.83 88888.00 2016-10-12 14:10:56.911 286 11363.99 17.60 56986.86 88888.00 2016-10-12 14:10:57.411 286 11363.99 17.77 56986.77 88888.00 2016-10-12 14:10:57.911 286 11364.03 17.74 56986.74 88888.00 2016-10-12 14:10:58.411 286 11364.04 17.43 56986.81 88888.00 2016-10-12 14:10:58.911 286 11364.04 17.43 56986.86 88888.00 2016-10-12 14:10:59.411 286 11364.02 17.41 56986.83 88888.00 2016-10-12 14:10:59.911 286 11363.99 17.34 56986.80 88888.00 2016-10-12 14:11:00.411 286 11364.02 17.42 56986.88 88888.00 2016-10-12 14:11:00.911 286 11364.01 17.42 56986.90 88888.00 2016-10-12 14:11:01.411 286 11364.01 17.49 56986.86 88888.00 2016-10-12 14:11:01.911 286 11364.06 17.51 56986.82 88888.00 2016-10-12 14:11:02.411 286 11364.08 17.41 56986.77 88888.00 2016-10-12 14:11:02.911 286 11364.03 17.62 56986.86 88888.00 2016-10-12 14:11:03.411 286 11364.08 17.92 56986.94 88888.00 2016-10-12 14:11:03.911 286 11364.09 17.66 56987.00 88888.00 2016-10-12 14:11:04.411 286 11364.03 17.44 56986.94 88888.00 2016-10-12 14:11:04.911 286 11364.02 17.53 56986.83 88888.00 2016-10-12 14:11:05.411 286 11364.01 17.48 56986.79 88888.00 2016-10-12 14:11:05.911 286 11363.97 17.53 56986.88 88888.00 2016-10-12 14:11:06.411 286 11363.96 17.62 56987.06 88888.00 2016-10-12 14:11:06.911 286 11363.95 17.95 56987.17 88888.00 2016-10-12 14:11:07.411 286 11363.92 17.83 56987.09 88888.00 2016-10-12 14:11:07.911 286 11363.92 17.74 56986.95 88888.00 2016-10-12 14:11:08.411 286 11363.96 17.50 56986.85 88888.00 2016-10-12 14:11:08.911 286 11363.97 17.49 56986.88 88888.00 2016-10-12 14:11:09.411 286 11363.94 17.46 56987.03 88888.00 2016-10-12 14:11:09.911 286 11363.88 17.44 56987.14 88888.00 2016-10-12 14:11:10.411 286 11363.84 17.44 56987.20 88888.00 2016-10-12 14:11:10.911 286 11363.80 17.46 56987.12 88888.00 2016-10-12 14:11:11.411 286 11363.82 17.85 56986.99 88888.00 2016-10-12 14:11:11.911 286 11363.89 17.75 56987.02 88888.00 2016-10-12 14:11:12.411 286 11363.90 17.54 56987.11 88888.00 2016-10-12 14:11:12.911 286 11363.82 17.56 56987.19 88888.00 2016-10-12 14:11:13.411 286 11363.76 17.66 56987.19 88888.00 2016-10-12 14:11:13.911 286 11363.75 17.66 56987.19 88888.00 2016-10-12 14:11:14.411 286 11363.76 17.84 56987.15 88888.00 2016-10-12 14:11:14.911 286 11363.80 17.81 56987.06 88888.00 2016-10-12 14:11:15.411 286 11363.85 17.54 56987.07 88888.00 2016-10-12 14:11:15.911 286 11363.81 17.48 56987.19 88888.00 2016-10-12 14:11:16.411 286 11363.74 17.53 56987.30 88888.00 2016-10-12 14:11:16.911 286 11363.73 17.87 56987.34 88888.00 2016-10-12 14:11:17.411 286 11363.69 17.67 56987.35 88888.00 2016-10-12 14:11:17.911 286 11363.71 17.68 56987.19 88888.00 2016-10-12 14:11:18.411 286 11363.77 17.66 56987.12 88888.00 2016-10-12 14:11:18.911 286 11363.76 17.68 56987.18 88888.00 2016-10-12 14:11:19.411 286 11363.78 17.74 56987.33 88888.00 2016-10-12 14:11:19.911 286 11363.74 17.76 56987.47 88888.00 2016-10-12 14:11:20.412 286 11363.69 17.61 56987.52 88888.00 2016-10-12 14:11:20.912 286 11363.66 17.58 56987.40 88888.00 2016-10-12 14:11:21.412 286 11363.67 17.54 56987.21 88888.00 2016-10-12 14:11:21.912 286 11363.77 17.50 56987.17 88888.00 2016-10-12 14:11:22.412 286 11363.78 17.43 56987.28 88888.00 2016-10-12 14:11:22.912 286 11363.75 17.58 56987.47 88888.00 2016-10-12 14:11:23.412 286 11363.73 17.62 56987.58 88888.00 2016-10-12 14:11:23.912 286 11363.67 17.73 56987.53 88888.00 2016-10-12 14:11:24.412 286 11363.62 18.17 56987.38 88888.00 2016-10-12 14:11:24.912 286 11363.77 18.24 56987.24 88888.00 2016-10-12 14:11:25.412 286 11363.81 18.23 56987.27 88888.00 2016-10-12 14:11:25.912 286 11363.77 18.25 56987.45 88888.00 2016-10-12 14:11:26.412 286 11363.70 18.29 56987.66 88888.00 2016-10-12 14:11:26.912 286 11363.66 18.26 56987.67 88888.00 2016-10-12 14:11:27.412 286 11363.60 18.30 56987.56 88888.00 2016-10-12 14:11:27.912 286 11363.59 18.31 56987.48 88888.00 2016-10-12 14:11:28.412 286 11363.71 18.30 56987.45 88888.00 2016-10-12 14:11:28.912 286 11363.77 18.24 56987.51 88888.00 2016-10-12 14:11:29.412 286 11363.70 18.24 56987.69 88888.00 2016-10-12 14:11:29.912 286 11363.68 18.31 56987.80 88888.00 2016-10-12 14:11:30.412 286 11363.62 18.29 56987.76 88888.00 2016-10-12 14:11:30.912 286 11363.60 18.29 56987.57 88888.00 2016-10-12 14:11:31.412 286 11363.66 18.32 56987.40 88888.00 2016-10-12 14:11:31.912 286 11363.73 18.29 56987.43 88888.00 2016-10-12 14:11:32.412 286 11363.74 18.30 56987.62 88888.00 2016-10-12 14:11:32.912 286 11363.66 18.31 56987.76 88888.00 2016-10-12 14:11:33.412 286 11363.63 18.35 56987.72 88888.00 2016-10-12 14:11:33.912 286 11363.62 18.36 56987.60 88888.00 2016-10-12 14:11:34.412 286 11363.63 18.39 56987.43 88888.00 2016-10-12 14:11:34.912 286 11363.70 18.34 56987.38 88888.00 2016-10-12 14:11:35.412 286 11363.80 18.30 56987.41 88888.00 2016-10-12 14:11:35.912 286 11363.74 18.28 56987.57 88888.00 2016-10-12 14:11:36.412 286 11363.67 18.34 56987.71 88888.00 2016-10-12 14:11:36.912 286 11363.66 18.34 56987.65 88888.00 2016-10-12 14:11:37.412 286 11363.61 18.41 56987.46 88888.00 2016-10-12 14:11:37.912 286 11363.63 18.41 56987.37 88888.00 2016-10-12 14:11:38.412 286 11363.67 18.34 56987.38 88888.00 2016-10-12 14:11:38.912 286 11363.63 18.26 56987.47 88888.00 2016-10-12 14:11:39.412 286 11363.56 18.29 56987.75 88888.00 2016-10-12 14:11:39.912 286 11363.55 18.30 56987.79 88888.00 2016-10-12 14:11:40.412 286 11363.50 18.34 56987.65 88888.00 2016-10-12 14:11:40.912 286 11363.52 18.35 56987.45 88888.00 2016-10-12 14:11:41.412 286 11363.62 18.37 56987.38 88888.00 2016-10-12 14:11:41.912 286 11363.66 18.32 56987.47 88888.00 2016-10-12 14:11:42.412 286 11363.61 18.31 56987.65 88888.00 2016-10-12 14:11:42.912 286 11363.56 18.32 56987.76 88888.00 2016-10-12 14:11:43.412 286 11363.49 18.35 56987.71 88888.00 2016-10-12 14:11:43.912 286 11363.47 18.39 56987.56 88888.00 2016-10-12 14:11:44.412 286 11363.57 18.41 56987.43 88888.00 2016-10-12 14:11:44.912 286 11363.63 18.41 56987.46 88888.00 2016-10-12 14:11:45.412 286 11363.56 18.34 56987.54 88888.00 2016-10-12 14:11:45.912 286 11363.42 18.30 56987.70 88888.00 2016-10-12 14:11:46.412 286 11363.41 18.38 56987.77 88888.00 2016-10-12 14:11:46.912 286 11363.46 18.42 56987.70 88888.00 2016-10-12 14:11:47.412 286 11363.47 18.39 56987.54 88888.00 2016-10-12 14:11:47.912 286 11363.55 18.38 56987.44 88888.00 2016-10-12 14:11:48.412 286 11363.62 18.29 56987.47 88888.00 2016-10-12 14:11:48.912 286 11363.55 18.24 56987.60 88888.00 2016-10-12 14:11:49.412 286 11363.50 18.34 56987.72 88888.00 2016-10-12 14:11:49.912 286 11363.50 18.45 56987.76 88888.00 2016-10-12 14:11:50.412 286 11363.53 18.49 56987.63 88888.00 2016-10-12 14:11:50.912 286 11363.53 18.46 56987.48 88888.00 2016-10-12 14:11:51.412 286 11363.61 18.38 56987.41 88888.00 2016-10-12 14:11:51.912 286 11363.61 18.30 56987.53 88888.00 2016-10-12 14:11:52.412 286 11363.54 18.34 56987.66 88888.00 2016-10-12 14:11:52.912 286 11363.53 18.36 56987.76 88888.00 2016-10-12 14:11:53.412 286 11363.54 18.39 56987.72 88888.00 2016-10-12 14:11:53.912 286 11363.56 18.38 56987.62 88888.00 2016-10-12 14:11:54.412 286 11363.59 18.37 56987.46 88888.00 2016-10-12 14:11:54.912 286 11363.62 18.31 56987.47 88888.00 2016-10-12 14:11:55.412 286 11363.56 18.34 56987.65 88888.00 2016-10-12 14:11:55.912 286 11363.54 18.39 56987.79 88888.00 2016-10-12 14:11:56.412 286 11363.52 18.48 56987.84 88888.00 2016-10-12 14:11:56.912 286 11363.48 18.45 56987.69 88888.00 2016-10-12 14:11:57.412 286 11363.54 18.37 56987.53 88888.00 2016-10-12 14:11:57.912 286 11363.66 18.32 56987.52 88888.00 2016-10-12 14:11:58.412 286 11363.64 18.31 56987.62 88888.00 2016-10-12 14:11:58.912 286 11363.59 18.39 56987.78 88888.00 2016-10-12 14:11:59.412 286 11363.52 18.43 56987.91 88888.00 2016-10-12 14:11:59.912 286 11363.46 18.46 56987.82 88888.00 2016-10-12 14:12:00.412 286 11363.50 18.45 56987.62 88888.00 2016-10-12 14:12:00.912 286 11363.63 18.39 56987.54 88888.00 2016-10-12 14:12:01.412 286 11363.61 18.30 56987.67 88888.00 2016-10-12 14:12:01.912 286 11363.50 18.31 56987.85 88888.00 2016-10-12 14:12:02.412 286 11363.46 18.38 56987.95 88888.00 2016-10-12 14:12:02.912 286 11363.49 18.42 56987.84 88888.00 2016-10-12 14:12:03.412 286 11363.53 18.42 56987.70 88888.00 2016-10-12 14:12:03.912 286 11363.56 18.39 56987.66 88888.00 2016-10-12 14:12:04.412 286 11363.61 18.31 56987.67 88888.00 2016-10-12 14:12:04.912 286 11363.56 18.31 56987.76 88888.00 2016-10-12 14:12:05.412 286 11363.48 18.38 56987.80 88888.00 2016-10-12 14:12:05.912 286 11363.50 18.48 56987.78 88888.00 2016-10-12 14:12:06.412 286 11363.57 18.51 56987.75 88888.00 2016-10-12 14:12:06.912 286 11363.56 18.44 56987.69 88888.00 2016-10-12 14:12:07.412 286 11363.54 18.41 56987.67 88888.00 2016-10-12 14:12:07.912 286 11363.53 18.36 56987.76 88888.00 2016-10-12 14:12:08.412 286 11363.40 18.38 56987.82 88888.00 2016-10-12 14:12:08.912 286 11363.41 18.43 56987.88 88888.00 2016-10-12 14:12:09.412 286 11363.48 18.45 56987.84 88888.00 2016-10-12 14:12:09.912 286 11363.53 18.39 56987.78 88888.00 2016-10-12 14:12:10.412 286 11363.49 18.36 56987.79 88888.00 2016-10-12 14:12:10.912 286 11363.48 18.35 56987.83 88888.00 2016-10-12 14:12:11.412 286 11363.42 18.41 56987.83 88888.00 2016-10-12 14:12:11.912 286 11363.39 18.49 56987.88 88888.00 2016-10-12 14:12:12.412 286 11363.41 18.50 56987.99 88888.00 2016-10-12 14:12:12.912 286 11363.41 18.44 56988.05 88888.00 2016-10-12 14:12:13.412 286 11363.39 18.42 56987.98 88888.00 2016-10-12 14:12:13.912 286 11363.40 18.41 56987.97 88888.00 2016-10-12 14:12:14.412 286 11363.43 18.41 56987.96 88888.00 2016-10-12 14:12:14.912 286 11363.37 18.44 56988.03 88888.00 2016-10-12 14:12:15.412 286 11363.42 18.52 56988.11 88888.00 2016-10-12 14:12:15.912 286 11363.41 18.56 56988.14 88888.00 2016-10-12 14:12:16.412 286 11363.34 18.46 56988.07 88888.00 2016-10-12 14:12:16.912 286 11363.35 18.44 56987.99 88888.00 2016-10-12 14:12:17.412 286 11363.42 18.51 56987.99 88888.00 2016-10-12 14:12:17.912 286 11363.43 18.58 56988.08 88888.00 2016-10-12 14:12:18.412 286 11363.37 18.58 56988.23 88888.00 2016-10-12 14:12:18.912 286 11363.39 18.56 56988.24 88888.00 2016-10-12 14:12:19.412 286 11363.37 18.50 56988.21 88888.00 2016-10-12 14:12:19.912 286 11363.30 18.48 56988.17 88888.00 2016-10-12 14:12:20.412 286 11363.32 18.50 56988.14 88888.00 2016-10-12 14:12:20.912 286 11363.37 18.50 56988.22 88888.00 2016-10-12 14:12:21.412 286 11363.36 18.49 56988.30 88888.00 2016-10-12 14:12:21.912 286 11363.28 18.49 56988.33 88888.00 2016-10-12 14:12:22.412 286 11363.28 18.50 56988.39 88888.00 2016-10-12 14:12:22.912 286 11363.28 18.52 56988.31 88888.00 2016-10-12 14:12:23.412 286 11363.26 18.51 56988.23 88888.00 2016-10-12 14:12:23.912 286 11363.35 18.51 56988.21 88888.00 2016-10-12 14:12:24.412 286 11363.35 18.52 56988.29 88888.00 2016-10-12 14:12:24.912 286 11363.27 18.53 56988.44 88888.00 2016-10-12 14:12:25.412 286 11363.18 18.55 56988.47 88888.00 2016-10-12 14:12:25.912 286 11363.19 18.51 56988.44 88888.00 2016-10-12 14:12:26.412 286 11363.18 18.52 56988.37 88888.00 2016-10-12 14:12:26.912 286 11363.18 18.53 56988.31 88888.00 2016-10-12 14:12:27.412 286 11363.25 18.53 56988.47 88888.00 2016-10-12 14:12:27.912 286 11363.21 18.51 56988.56 88888.00 2016-10-12 14:12:28.412 286 11363.19 18.50 56988.69 88888.00 2016-10-12 14:12:28.912 286 11363.13 18.50 56988.63 88888.00 2016-10-12 14:12:29.412 286 11363.09 18.50 56988.49 88888.00 2016-10-12 14:12:29.912 286 11363.09 18.50 56988.34 88888.00 2016-10-12 14:12:30.412 286 11363.15 18.53 56988.37 88888.00 2016-10-12 14:12:30.912 286 11363.13 18.55 56988.59 88888.00 2016-10-12 14:12:31.412 286 11363.07 18.57 56988.70 88888.00 2016-10-12 14:12:31.912 286 11363.02 18.59 56988.80 88888.00 2016-10-12 14:12:32.412 286 11362.99 18.57 56988.69 88888.00 2016-10-12 14:12:32.912 286 11362.98 18.57 56988.53 88888.00 2016-10-12 14:12:33.412 286 11363.06 18.62 56988.56 88888.00 2016-10-12 14:12:33.912 286 11363.13 18.57 56988.70 88888.00 2016-10-12 14:12:34.412 286 11363.05 18.52 56988.80 88888.00 2016-10-12 14:12:34.912 286 11362.91 18.53 56988.87 88888.00 2016-10-12 14:12:35.412 286 11362.90 18.57 56988.79 88888.00 2016-10-12 14:12:35.912 286 11362.92 18.64 56988.69 88888.00 2016-10-12 14:12:36.412 286 11362.95 18.65 56988.66 88888.00 2016-10-12 14:12:36.912 286 11363.00 18.64 56988.72 88888.00 2016-10-12 14:12:37.412 286 11362.95 18.63 56988.86 88888.00 2016-10-12 14:12:37.912 286 11362.86 18.63 56988.99 88888.00 2016-10-12 14:12:38.412 286 11362.83 18.65 56988.93 88888.00 2016-10-12 14:12:38.912 286 11362.79 18.70 56988.82 88888.00 2016-10-12 14:12:39.412 286 11362.84 18.73 56988.73 88888.00 2016-10-12 14:12:39.912 286 11362.88 18.71 56988.76 88888.00 2016-10-12 14:12:40.412 286 11362.91 18.66 56988.88 88888.00 2016-10-12 14:12:40.912 286 11362.83 18.70 56989.00 88888.00 2016-10-12 14:12:41.412 286 11362.72 18.76 56989.00 88888.00 2016-10-12 14:12:41.912 286 11362.74 18.77 56988.92 88888.00 2016-10-12 14:12:42.412 286 11362.78 18.75 56988.81 88888.00 2016-10-12 14:12:42.912 286 11362.81 18.77 56988.87 88888.00 2016-10-12 14:12:43.412 286 11362.86 18.76 56988.98 88888.00 2016-10-12 14:12:43.912 286 11362.81 18.75 56989.11 88888.00 2016-10-12 14:12:44.412 286 11362.71 18.77 56989.16 88888.00 2016-10-12 14:12:44.912 286 11362.65 18.89 56989.14 88888.00 2016-10-12 14:12:45.412 286 11362.70 18.89 56989.01 88888.00 2016-10-12 14:12:45.912 286 11362.70 18.83 56988.89 88888.00 2016-10-12 14:12:46.412 286 11362.76 18.80 56988.91 88888.00 2016-10-12 14:12:46.912 286 11362.78 18.77 56989.02 88888.00 2016-10-12 14:12:47.412 286 11362.71 18.76 56989.16 88888.00 2016-10-12 14:12:47.912 286 11362.65 18.83 56989.10 88888.00 2016-10-12 14:12:48.412 286 11362.67 18.89 56988.97 88888.00 2016-10-12 14:12:48.912 286 11362.71 18.85 56988.87 88888.00 2016-10-12 14:12:49.412 286 11362.71 18.89 56988.84 88888.00 2016-10-12 14:12:49.912 286 11362.78 18.84 56988.95 88888.00 2016-10-12 14:12:50.412 286 11362.72 18.80 56989.07 88888.00 2016-10-12 14:12:50.912 286 11362.63 18.83 56989.10 88888.00 2016-10-12 14:12:51.412 286 11362.63 18.84 56989.05 88888.00 2016-10-12 14:12:51.912 286 11362.71 18.89 56988.99 88888.00 2016-10-12 14:12:52.412 286 11362.67 18.90 56989.00 88888.00 2016-10-12 14:12:52.912 286 11362.67 18.86 56989.01 88888.00 2016-10-12 14:12:53.412 286 11362.71 18.83 56989.08 88888.00 2016-10-12 14:12:53.912 286 11362.66 18.84 56989.11 88888.00 2016-10-12 14:12:54.412 286 11362.64 18.87 56989.10 88888.00 2016-10-12 14:12:54.912 286 11362.69 18.93 56989.01 88888.00 2016-10-12 14:12:55.412 286 11362.67 18.91 56988.95 88888.00 2016-10-12 14:12:55.912 286 11362.63 18.90 56988.92 88888.00 2016-10-12 14:12:56.412 286 11362.66 18.89 56988.88 88888.00 2016-10-12 14:12:56.912 286 11362.66 18.89 56988.91 88888.00 2016-10-12 14:12:57.412 286 11362.60 18.90 56988.94 88888.00 2016-10-12 14:12:57.912 286 11362.63 18.91 56989.01 88888.00 2016-10-12 14:12:58.412 286 11362.66 18.89 56988.97 88888.00 2016-10-12 14:12:58.912 286 11362.64 18.90 56988.89 88888.00 2016-10-12 14:12:59.412 286 11362.64 18.93 56988.89 88888.00 2016-10-12 14:12:59.912 286 11362.67 18.90 56988.88 88888.00 2016-10-12 14:13:00.412 286 11362.67 18.87 56988.94 88888.00 2016-10-12 14:13:00.912 286 11362.60 18.91 56988.98 88888.00 2016-10-12 14:13:01.412 286 11362.62 18.91 56988.93 88888.00 2016-10-12 14:13:01.912 286 11362.62 18.91 56988.88 88888.00 2016-10-12 14:13:02.412 286 11362.64 18.92 56988.84 88888.00 2016-10-12 14:13:02.912 286 11362.66 18.91 56988.80 88888.00 2016-10-12 14:13:03.412 286 11362.69 18.90 56988.89 88888.00 2016-10-12 14:13:03.912 286 11362.66 18.55 56989.00 88888.00 2016-10-12 14:13:04.412 286 11362.59 18.26 56988.95 88888.00 2016-10-12 14:13:04.912 286 11362.59 18.23 56988.84 88888.00 2016-10-12 14:13:05.412 286 11362.62 18.21 56988.79 88888.00 2016-10-12 14:13:05.912 286 11362.63 18.22 56988.76 88888.00 2016-10-12 14:13:06.412 286 11362.66 18.41 56988.84 88888.00 2016-10-12 14:13:06.912 286 11362.66 18.29 56988.93 88888.00 2016-10-12 14:13:07.412 286 11362.58 18.22 56988.88 88888.00 2016-10-12 14:13:07.912 286 11362.64 18.21 56988.80 88888.00 2016-10-12 14:13:08.412 286 11362.66 18.31 56988.74 88888.00 2016-10-12 14:13:08.912 286 11362.65 18.63 56988.73 88888.00 2016-10-12 14:13:09.412 286 11362.65 18.32 56988.81 88888.00 2016-10-12 14:13:09.912 286 11362.60 18.19 56988.85 88888.00 2016-10-12 14:13:10.412 286 11362.53 18.22 56988.87 88888.00 2016-10-12 14:13:10.912 286 11362.59 18.23 56988.86 88888.00 2016-10-12 14:13:11.412 286 11362.66 18.26 56988.84 88888.00 2016-10-12 14:13:11.912 286 11362.64 18.25 56988.82 88888.00 2016-10-12 14:13:12.412 286 11362.65 18.24 56988.79 88888.00 2016-10-12 14:13:12.912 286 11362.71 18.15 56988.81 88888.00 2016-10-12 14:13:13.412 286 11362.63 18.23 56988.82 88888.00 2016-10-12 14:13:13.912 286 11362.55 18.52 56988.79 88888.00 2016-10-12 14:13:14.412 286 11362.59 18.44 56988.76 88888.00 2016-10-12 14:13:14.912 286 11362.62 18.51 56988.81 88888.00 2016-10-12 14:13:15.412 286 11362.57 18.71 56988.87 88888.00 2016-10-12 14:13:15.912 286 11362.58 18.46 56988.81 88888.00 2016-10-12 14:13:16.412 286 11362.65 18.71 56988.69 88888.00 2016-10-12 14:13:16.912 286 11362.64 18.56 56988.63 88888.00 2016-10-12 14:13:17.412 286 11362.60 18.31 56988.67 88888.00 2016-10-12 14:13:17.912 286 11362.60 18.28 56988.74 88888.00 2016-10-12 14:13:18.412 286 11362.62 18.24 56988.74 88888.00 2016-10-12 14:13:18.912 286 11362.60 18.37 56988.69 88888.00 2016-10-12 14:13:19.412 286 11362.59 18.59 56988.63 88888.00 2016-10-12 14:13:19.912 286 11362.60 18.43 56988.62 88888.00 2016-10-12 14:13:20.412 286 11362.64 18.43 56988.68 88888.00 2016-10-12 14:13:20.912 286 11362.67 18.62 56988.73 88888.00 2016-10-12 14:13:21.412 286 11362.64 18.82 56988.72 88888.00 2016-10-12 14:13:21.912 286 11362.57 18.72 56988.65 88888.00 2016-10-12 14:13:22.412 286 11362.59 18.80 56988.63 88888.00 2016-10-12 14:13:22.912 286 11362.67 19.02 56988.60 88888.00 2016-10-12 14:13:23.412 286 11362.67 19.03 56988.55 88888.00 2016-10-12 14:13:23.912 286 11362.69 18.99 56988.61 88888.00 2016-10-12 14:13:24.412 286 11362.66 18.99 56988.67 88888.00 2016-10-12 14:13:24.912 286 11362.58 19.00 56988.66 88888.00 2016-10-12 14:13:25.413 286 11362.60 19.02 56988.59 88888.00 2016-10-12 14:13:25.913 286 11362.66 19.07 56988.50 88888.00 2016-10-12 14:13:26.413 286 11362.65 19.04 56988.42 88888.00 2016-10-12 14:13:26.913 286 11362.65 18.98 56988.43 88888.00 2016-10-12 14:13:27.413 286 11362.63 18.98 56988.57 88888.00 2016-10-12 14:13:27.913 286 11362.58 19.02 56988.60 88888.00 2016-10-12 14:13:28.413 286 11362.53 19.06 56988.60 88888.00 2016-10-12 14:13:28.913 286 11362.60 19.14 56988.57 88888.00 2016-10-12 14:13:29.413 286 11362.66 19.11 56988.59 88888.00 2016-10-12 14:13:29.913 286 11362.59 19.05 56988.62 88888.00 2016-10-12 14:13:30.413 286 11362.55 19.02 56988.65 88888.00 2016-10-12 14:13:30.913 286 11362.62 19.03 56988.67 88888.00 2016-10-12 14:13:31.413 286 11362.60 19.13 56988.65 88888.00 2016-10-12 14:13:31.913 286 11362.63 19.12 56988.65 88888.00 2016-10-12 14:13:32.413 286 11362.71 19.12 56988.66 88888.00 2016-10-12 14:13:32.913 286 11362.71 19.13 56988.63 88888.00 2016-10-12 14:13:33.413 286 11362.66 19.12 56988.65 88888.00 2016-10-12 14:13:33.913 286 11362.60 19.13 56988.69 88888.00 2016-10-12 14:13:34.413 286 11362.62 19.12 56988.67 88888.00 2016-10-12 14:13:34.913 286 11362.59 19.17 56988.67 88888.00 2016-10-12 14:13:35.413 286 11362.59 19.21 56988.66 88888.00 2016-10-12 14:13:35.913 286 11362.62 19.19 56988.69 88888.00 2016-10-12 14:13:36.413 286 11362.56 19.16 56988.70 88888.00 2016-10-12 14:13:36.913 286 11362.52 19.16 56988.68 88888.00 2016-10-12 14:13:37.413 286 11362.60 19.18 56988.61 88888.00 2016-10-12 14:13:37.913 286 11362.63 19.21 56988.61 88888.00 2016-10-12 14:13:38.413 286 11362.60 19.24 56988.66 88888.00 2016-10-12 14:13:38.913 286 11362.57 19.27 56988.73 88888.00 2016-10-12 14:13:39.413 286 11362.51 19.24 56988.73 88888.00 2016-10-12 14:13:39.913 286 11362.45 19.20 56988.69 88888.00 2016-10-12 14:13:40.413 286 11362.51 19.18 56988.70 88888.00 2016-10-12 14:13:40.913 286 11362.53 19.21 56988.74 88888.00 2016-10-12 14:13:41.413 286 11362.48 19.27 56988.78 88888.00 2016-10-12 14:13:41.913 286 11362.49 19.31 56988.74 88888.00 2016-10-12 14:13:42.413 286 11362.50 19.28 56988.72 88888.00 2016-10-12 14:13:42.913 286 11362.46 19.26 56988.69 88888.00 2016-10-12 14:13:43.413 286 11362.48 19.24 56988.70 88888.00 2016-10-12 14:13:43.913 286 11362.52 19.30 56988.80 88888.00 2016-10-12 14:13:44.413 286 11362.50 19.33 56988.85 88888.00 2016-10-12 14:13:44.913 286 11362.46 19.33 56988.81 88888.00 2016-10-12 14:13:45.413 286 11362.49 19.32 56988.84 88888.00 2016-10-12 14:13:45.913 286 11362.48 19.31 56988.87 88888.00 2016-10-12 14:13:46.413 286 11362.46 19.28 56988.82 88888.00 2016-10-12 14:13:46.913 286 11362.51 19.34 56988.81 88888.00 2016-10-12 14:13:47.413 286 11362.52 19.38 56988.87 88888.00 2016-10-12 14:13:47.913 286 11362.44 19.37 56988.84 88888.00 2016-10-12 14:13:48.413 286 11362.46 19.34 56988.85 88888.00 2016-10-12 14:13:48.913 286 11362.52 19.37 56988.85 88888.00 2016-10-12 14:13:49.413 286 11362.49 19.40 56988.89 88888.00 2016-10-12 14:13:49.913 286 11362.48 19.46 56988.89 88888.00 2016-10-12 14:13:50.413 286 11362.49 19.47 56988.87 88888.00 2016-10-12 14:13:50.913 286 11362.48 19.44 56988.86 88888.00 2016-10-12 14:13:51.413 286 11362.48 19.41 56988.89 88888.00 2016-10-12 14:13:51.913 286 11362.51 19.47 56988.88 88888.00 2016-10-12 14:13:52.413 286 11362.49 19.48 56988.91 88888.00 2016-10-12 14:13:52.913 286 11362.46 19.51 56988.99 88888.00 2016-10-12 14:13:53.413 286 11362.45 19.51 56989.02 88888.00 2016-10-12 14:13:53.913 286 11362.46 19.51 56989.01 88888.00 2016-10-12 14:13:54.413 286 11362.46 19.52 56988.98 88888.00 2016-10-12 14:13:54.913 286 11362.51 19.54 56988.95 88888.00 2016-10-12 14:13:55.413 286 11362.52 19.60 56988.97 88888.00 2016-10-12 14:13:55.913 286 11362.46 19.55 56988.97 88888.00 2016-10-12 14:13:56.413 286 11362.44 19.55 56989.02 88888.00 2016-10-12 14:13:56.913 286 11362.46 19.55 56989.01 88888.00 2016-10-12 14:13:57.413 286 11362.49 19.53 56988.99 88888.00 2016-10-12 14:13:57.913 286 11362.46 19.54 56988.93 88888.00 2016-10-12 14:13:58.413 286 11362.51 19.55 56988.89 88888.00 2016-10-12 14:13:58.913 286 11362.51 19.55 56988.98 88888.00 2016-10-12 14:13:59.413 286 11362.44 19.59 56989.01 88888.00 2016-10-12 14:13:59.913 286 11362.46 19.61 56988.97 88888.00 2016-10-12 14:14:00.413 286 11362.49 19.59 56988.87 88888.00 2016-10-12 14:14:00.913 286 11362.45 19.61 56988.87 88888.00 2016-10-12 14:14:01.413 286 11362.45 19.62 56988.88 88888.00 2016-10-12 14:14:01.913 286 11362.50 19.64 56988.94 88888.00 2016-10-12 14:14:02.413 286 11362.43 19.65 56988.99 88888.00 2016-10-12 14:14:02.913 286 11362.39 19.68 56988.97 88888.00 2016-10-12 14:14:03.413 286 11362.42 19.70 56988.92 88888.00 2016-10-12 14:14:03.913 286 11362.48 19.70 56988.80 88888.00 2016-10-12 14:14:04.413 286 11362.52 19.68 56988.80 88888.00 2016-10-12 14:14:04.913 286 11362.60 19.70 56988.91 88888.00 2016-10-12 14:14:05.413 286 11362.58 19.67 56988.98 88888.00 2016-10-12 14:14:05.913 286 11362.51 19.64 56988.94 88888.00 2016-10-12 14:14:06.413 286 11362.50 19.64 56988.93 88888.00 2016-10-12 14:14:06.913 286 11362.53 19.65 56988.86 88888.00 2016-10-12 14:14:07.413 286 11362.57 19.65 56988.84 88888.00 2016-10-12 14:14:07.913 286 11362.55 19.67 56988.89 88888.00 2016-10-12 14:14:08.413 286 11362.53 19.66 56988.91 88888.00 2016-10-12 14:14:08.913 286 11362.48 19.64 56988.87 88888.00 2016-10-12 14:14:09.413 286 11362.44 19.66 56988.78 88888.00 2016-10-12 14:14:09.913 286 11362.50 19.74 56988.76 88888.00 2016-10-12 14:14:10.413 286 11362.55 19.78 56988.80 88888.00 2016-10-12 14:14:10.913 286 11362.50 19.79 56988.84 88888.00 2016-10-12 14:14:11.413 286 11362.49 19.75 56988.88 88888.00 2016-10-12 14:14:11.913 286 11362.49 19.66 56988.84 88888.00 2016-10-12 14:14:12.413 286 11362.49 19.70 56988.70 88888.00 2016-10-12 14:14:12.913 286 11362.48 19.78 56988.65 88888.00 2016-10-12 14:14:13.413 286 11362.52 19.75 56988.66 88888.00 2016-10-12 14:14:13.913 286 11362.53 19.73 56988.70 88888.00 2016-10-12 14:14:14.413 286 11362.52 19.77 56988.74 88888.00 2016-10-12 14:14:14.913 286 11362.51 19.61 56988.67 88888.00 2016-10-12 14:14:15.413 286 11362.50 19.32 56988.57 88888.00 2016-10-12 14:14:15.913 286 11362.52 19.61 56988.55 88888.00 2016-10-12 14:14:16.413 286 11362.57 19.79 56988.61 88888.00 2016-10-12 14:14:16.913 286 11362.55 19.48 56988.68 88888.00 2016-10-12 14:14:17.413 286 11362.49 19.13 56988.73 88888.00 2016-10-12 14:14:17.913 286 11362.51 19.11 56988.70 88888.00 2016-10-12 14:14:18.413 286 11362.51 19.07 56988.66 88888.00 2016-10-12 14:14:18.913 286 11362.46 19.13 56988.68 88888.00 2016-10-12 14:14:19.413 286 11362.52 19.17 56988.70 88888.00 2016-10-12 14:14:19.913 286 11362.56 19.17 56988.69 88888.00 2016-10-12 14:14:20.413 286 11362.51 19.18 56988.69 88888.00 2016-10-12 14:14:20.913 286 11362.48 19.10 56988.65 88888.00 2016-10-12 14:14:21.413 286 11362.55 19.09 56988.59 88888.00 2016-10-12 14:14:21.913 286 11362.50 19.21 56988.60 88888.00 2016-10-12 14:14:22.413 286 11362.49 19.32 56988.61 88888.00 2016-10-12 14:14:22.913 286 11362.52 19.23 56988.63 88888.00 2016-10-12 14:14:23.413 286 11362.53 19.19 56988.61 88888.00 2016-10-12 14:14:23.913 286 11362.51 19.13 56988.48 88888.00 2016-10-12 14:14:24.413 286 11362.48 19.26 56988.52 88888.00 2016-10-12 14:14:24.913 286 11362.56 19.26 56988.55 88888.00 2016-10-12 14:14:25.413 286 11362.57 19.21 56988.55 88888.00 2016-10-12 14:14:25.913 286 11362.57 19.23 56988.56 88888.00 2016-10-12 14:14:26.413 286 11362.60 19.19 56988.56 88888.00 2016-10-12 14:14:26.913 286 11362.53 19.14 56988.47 88888.00 2016-10-12 14:14:27.413 286 11362.55 19.14 56988.42 88888.00 2016-10-12 14:14:27.913 286 11362.59 19.34 56988.44 88888.00 2016-10-12 14:14:28.413 286 11362.63 19.57 56988.50 88888.00 2016-10-12 14:14:28.913 286 11362.55 19.32 56988.56 88888.00 2016-10-12 14:14:29.413 286 11362.53 19.26 56988.50 88888.00 2016-10-12 14:14:29.913 286 11362.53 19.55 56988.47 88888.00 2016-10-12 14:14:30.413 286 11362.49 19.52 56988.42 88888.00 2016-10-12 14:14:30.913 286 11362.53 19.30 56988.46 88888.00 2016-10-12 14:14:31.413 286 11362.60 19.24 56988.48 88888.00 2016-10-12 14:14:31.913 286 11362.57 19.21 56988.54 88888.00 2016-10-12 14:14:32.413 286 11362.52 19.47 56988.48 88888.00 2016-10-12 14:14:32.913 286 11362.59 19.33 56988.40 88888.00 2016-10-12 14:14:33.413 286 11362.62 19.51 56988.37 88888.00 2016-10-12 14:14:33.913 286 11362.62 19.71 56988.37 88888.00 2016-10-12 14:14:34.413 286 11362.65 19.40 56988.41 88888.00 2016-10-12 14:14:34.913 286 11362.69 19.21 56988.41 88888.00 2016-10-12 14:14:35.413 286 11362.62 19.30 56988.42 88888.00 2016-10-12 14:14:35.913 286 11362.60 19.19 56988.27 88888.00 2016-10-12 14:14:36.413 286 11362.66 19.16 56988.15 88888.00 2016-10-12 14:14:36.913 286 11362.67 19.14 56988.17 88888.00 2016-10-12 14:14:37.413 286 11362.69 19.19 56988.25 88888.00 2016-10-12 14:14:37.913 286 11362.67 19.48 56988.28 88888.00 2016-10-12 14:14:38.413 286 11362.62 19.75 56988.23 88888.00 2016-10-12 14:14:38.913 286 11362.66 19.84 56988.24 88888.00 2016-10-12 14:14:39.413 286 11362.72 19.43 56988.17 88888.00 2016-10-12 14:14:39.913 286 11362.70 19.46 56988.24 88888.00 2016-10-12 14:14:40.413 286 11362.73 19.82 56988.27 88888.00 2016-10-12 14:14:40.913 286 11362.73 19.88 56988.23 88888.00 2016-10-12 14:14:41.413 286 11362.73 19.77 56988.20 88888.00 2016-10-12 14:14:41.913 286 11362.67 19.33 56988.14 88888.00 2016-10-12 14:14:42.413 286 11362.70 19.32 56988.07 88888.00 2016-10-12 14:14:42.913 286 11362.72 19.32 56988.04 88888.00 2016-10-12 14:14:43.413 286 11362.73 19.30 56988.09 88888.00 2016-10-12 14:14:43.913 286 11362.73 19.24 56988.16 88888.00 2016-10-12 14:14:44.413 286 11362.77 19.27 56988.11 88888.00 2016-10-12 14:14:44.913 286 11362.77 19.38 56988.03 88888.00 2016-10-12 14:14:45.413 286 11362.76 19.27 56988.01 88888.00 2016-10-12 14:14:45.913 286 11362.84 19.20 56987.98 88888.00 2016-10-12 14:14:46.413 286 11362.84 19.16 56987.97 88888.00 2016-10-12 14:14:46.913 286 11362.77 19.45 56988.04 88888.00 2016-10-12 14:14:47.413 286 11362.78 19.51 56988.05 88888.00 2016-10-12 14:14:47.913 286 11362.81 19.27 56987.97 88888.00 2016-10-12 14:14:48.413 286 11362.79 19.37 56987.95 88888.00 2016-10-12 14:14:48.913 286 11362.84 19.26 56987.97 88888.00 2016-10-12 14:14:49.413 286 11362.87 19.20 56987.99 88888.00 2016-10-12 14:14:49.913 286 11362.84 19.09 56987.98 88888.00 2016-10-12 14:14:50.413 286 11362.87 19.20 56987.96 88888.00 2016-10-12 14:14:50.913 286 11362.90 19.19 56987.86 88888.00 2016-10-12 14:14:51.413 286 11362.84 19.13 56987.79 88888.00 2016-10-12 14:14:51.913 286 11362.85 19.50 56987.73 88888.00 2016-10-12 14:14:52.413 286 11362.88 19.43 56987.77 88888.00 2016-10-12 14:14:52.913 286 11362.90 19.13 56987.76 88888.00 2016-10-12 14:14:53.413 286 11362.88 19.34 56987.76 88888.00 2016-10-12 14:14:53.913 286 11362.86 19.43 56987.77 88888.00 2016-10-12 14:14:54.413 286 11362.93 19.16 56987.72 88888.00 2016-10-12 14:14:54.913 286 11362.91 19.07 56987.70 88888.00 2016-10-12 14:14:55.413 286 11362.97 19.06 56987.63 88888.00 2016-10-12 14:14:55.913 286 11362.95 19.36 56987.60 88888.00 2016-10-12 14:14:56.413 286 11362.88 19.16 56987.60 88888.00 2016-10-12 14:14:56.913 286 11362.90 19.40 56987.70 88888.00 2016-10-12 14:14:57.413 286 11363.00 19.31 56987.64 88888.00 2016-10-12 14:14:57.913 286 11363.00 19.02 56987.63 88888.00 2016-10-12 14:14:58.413 286 11362.91 18.98 56987.62 88888.00 2016-10-12 14:14:58.913 286 11362.98 18.97 56987.53 88888.00 2016-10-12 14:14:59.413 286 11362.93 18.98 56987.48 88888.00 2016-10-12 14:14:59.913 286 11362.93 18.98 56987.46 88888.00 2016-10-12 14:15:00.413 286 11362.94 19.24 56987.44 88888.00 2016-10-12 14:15:00.913 286 11362.99 19.38 56987.43 88888.00 2016-10-12 14:15:01.413 286 11362.93 19.20 56987.43 88888.00 2016-10-12 14:15:01.913 286 11362.98 18.99 56987.38 88888.00 2016-10-12 14:15:02.413 286 11362.99 18.99 56987.31 88888.00 2016-10-12 14:15:02.913 286 11362.97 18.97 56987.18 88888.00 2016-10-12 14:15:03.413 286 11362.95 18.96 56987.15 88888.00 2016-10-12 14:15:03.913 286 11363.07 19.02 56987.19 88888.00 2016-10-12 14:15:04.413 286 11363.06 18.98 56987.26 88888.00 2016-10-12 14:15:04.913 286 11363.01 19.20 56987.24 88888.00 2016-10-12 14:15:05.413 286 11363.09 19.50 56987.08 88888.00 2016-10-12 14:15:05.913 286 11363.14 19.57 56986.95 88888.00 2016-10-12 14:15:06.413 286 11363.12 19.55 56986.95 88888.00 2016-10-12 14:15:06.913 286 11363.15 19.54 56987.06 88888.00 2016-10-12 14:15:07.413 286 11363.16 19.53 56987.02 88888.00 2016-10-12 14:15:07.913 286 11363.09 19.50 56986.95 88888.00 2016-10-12 14:15:08.413 286 11363.13 19.51 56986.82 88888.00 2016-10-12 14:15:08.913 286 11363.20 19.50 56986.82 88888.00 2016-10-12 14:15:09.413 286 11363.16 19.48 56986.85 88888.00 2016-10-12 14:15:09.913 286 11363.16 19.51 56986.92 88888.00 2016-10-12 14:15:10.413 286 11363.20 19.46 56986.90 88888.00 2016-10-12 14:15:10.913 286 11363.15 19.44 56986.83 88888.00 2016-10-12 14:15:11.413 286 11363.12 19.47 56986.80 88888.00 2016-10-12 14:15:11.913 286 11363.21 19.47 56986.77 88888.00 2016-10-12 14:15:12.413 286 11363.27 19.47 56986.75 88888.00 2016-10-12 14:15:12.913 286 11363.30 19.47 56986.64 88888.00 2016-10-12 14:15:13.413 286 11363.35 19.44 56986.62 88888.00 2016-10-12 14:15:13.913 286 11363.30 19.36 56986.62 88888.00 2016-10-12 14:15:14.413 286 11363.23 19.30 56986.62 88888.00 2016-10-12 14:15:14.913 286 11363.26 19.38 56986.61 88888.00 2016-10-12 14:15:15.413 286 11363.30 19.40 56986.57 88888.00 2016-10-12 14:15:15.913 286 11363.28 19.39 56986.56 88888.00 2016-10-12 14:15:16.413 286 11363.28 19.36 56986.55 88888.00 2016-10-12 14:15:16.913 286 11363.30 19.36 56986.47 88888.00 2016-10-12 14:15:17.413 286 11363.32 19.32 56986.40 88888.00 2016-10-12 14:15:17.913 286 11363.26 19.36 56986.42 88888.00 2016-10-12 14:15:18.413 286 11363.33 19.38 56986.45 88888.00 2016-10-12 14:15:18.913 286 11363.39 19.34 56986.43 88888.00 2016-10-12 14:15:19.413 286 11363.32 19.33 56986.37 88888.00 2016-10-12 14:15:19.913 286 11363.30 19.34 56986.22 88888.00 2016-10-12 14:15:20.413 286 11363.34 19.32 56986.22 88888.00 2016-10-12 14:15:20.913 286 11363.35 19.30 56986.26 88888.00 2016-10-12 14:15:21.413 286 11363.37 19.34 56986.32 88888.00 2016-10-12 14:15:21.913 286 11363.46 19.34 56986.28 88888.00 2016-10-12 14:15:22.413 286 11363.42 19.26 56986.22 88888.00 2016-10-12 14:15:22.913 286 11363.43 19.21 56986.15 88888.00 2016-10-12 14:15:23.413 286 11363.47 19.20 56986.12 88888.00 2016-10-12 14:15:23.913 286 11363.49 19.21 56986.17 88888.00 2016-10-12 14:15:24.413 286 11363.53 19.25 56986.25 88888.00 2016-10-12 14:15:24.913 286 11363.52 19.20 56986.32 88888.00 2016-10-12 14:15:25.413 286 11363.50 19.19 56986.21 88888.00 2016-10-12 14:15:25.913 286 11363.50 19.19 56986.12 88888.00 2016-10-12 14:15:26.413 286 11363.54 19.18 56986.02 88888.00 2016-10-12 14:15:26.913 286 11363.66 19.17 56986.00 88888.00 2016-10-12 14:15:27.413 286 11363.62 19.13 56986.08 88888.00 2016-10-12 14:15:27.913 286 11363.59 19.07 56986.05 88888.00 2016-10-12 14:15:28.413 286 11363.66 19.10 56986.06 88888.00 2016-10-12 14:15:28.913 286 11363.63 19.10 56986.04 88888.00 2016-10-12 14:15:29.413 286 11363.56 19.11 56986.08 88888.00 2016-10-12 14:15:29.913 286 11363.61 19.11 56986.03 88888.00 2016-10-12 14:15:30.413 286 11363.64 19.05 56985.99 88888.00 2016-10-12 14:15:30.913 286 11363.62 19.02 56985.97 88888.00 2016-10-12 14:15:31.413 286 11363.63 19.04 56985.93 88888.00 2016-10-12 14:15:31.913 286 11363.70 19.07 56985.98 88888.00 2016-10-12 14:15:32.413 286 11363.70 19.06 56985.98 88888.00 2016-10-12 14:15:32.913 286 11363.73 19.03 56985.90 88888.00 2016-10-12 14:15:33.413 286 11363.76 19.04 56985.86 88888.00 2016-10-12 14:15:33.913 286 11363.75 19.00 56985.86 88888.00 2016-10-12 14:15:34.413 286 11363.77 18.97 56985.93 88888.00 2016-10-12 14:15:34.913 286 11363.82 18.93 56986.06 88888.00 2016-10-12 14:15:35.404 286 11363.77 18.91 56986.06 88888.00 2016-10-12 14:15:35.904 286 11363.75 18.92 56985.98 88888.00 2016-10-12 14:15:36.404 286 11363.81 18.91 56985.93 88888.00 2016-10-12 14:15:36.904 286 11363.81 18.90 56985.94 88888.00 2016-10-12 14:15:37.404 286 11363.78 18.90 56985.90 88888.00 2016-10-12 14:15:37.904 286 11363.80 18.86 56985.90 88888.00 2016-10-12 14:15:38.404 286 11363.81 18.85 56985.97 88888.00 2016-10-12 14:15:38.904 286 11363.75 18.84 56985.99 88888.00 2016-10-12 14:15:39.404 286 11363.67 18.86 56985.94 88888.00 2016-10-12 14:15:39.904 286 11363.75 18.83 56985.84 88888.00 2016-10-12 14:15:40.404 286 11363.78 18.80 56985.78 88888.00 2016-10-12 14:15:40.904 286 11363.81 18.80 56985.85 88888.00 2016-10-12 14:15:41.404 286 11363.84 18.84 56985.94 88888.00 2016-10-12 14:15:41.904 286 11363.78 18.82 56985.93 88888.00 2016-10-12 14:15:42.404 286 11363.77 18.77 56985.89 88888.00 2016-10-12 14:15:42.904 286 11363.74 18.83 56985.85 88888.00 2016-10-12 14:15:43.404 286 11363.77 18.84 56985.84 88888.00 2016-10-12 14:15:43.904 286 11363.80 18.78 56985.96 88888.00 2016-10-12 14:15:44.404 286 11363.82 18.73 56985.92 88888.00 2016-10-12 14:15:44.904 286 11363.77 18.75 56985.89 88888.00 2016-10-12 14:15:45.404 286 11363.75 18.77 56985.92 88888.00 2016-10-12 14:15:45.904 286 11363.80 18.83 56985.91 88888.00 2016-10-12 14:15:46.404 286 11363.89 18.82 56985.87 88888.00 2016-10-12 14:15:46.904 286 11363.85 18.77 56985.92 88888.00 2016-10-12 14:15:47.404 286 11363.82 18.77 56985.86 88888.00 2016-10-12 14:15:47.904 286 11363.83 18.76 56985.81 88888.00 2016-10-12 14:15:48.404 286 11363.82 18.78 56985.77 88888.00 2016-10-12 14:15:48.904 286 11363.81 18.79 56985.78 88888.00 2016-10-12 14:15:49.404 286 11363.89 18.73 56985.83 88888.00 2016-10-12 14:15:49.904 286 11363.82 18.73 56985.84 88888.00 2016-10-12 14:15:50.404 286 11363.73 18.71 56985.83 88888.00 2016-10-12 14:15:50.904 286 11363.78 18.69 56985.79 88888.00 2016-10-12 14:15:51.404 286 11363.84 18.69 56985.85 88888.00 2016-10-12 14:15:51.904 286 11363.77 18.68 56985.97 88888.00 2016-10-12 14:15:52.404 286 11363.76 18.70 56985.96 88888.00 2016-10-12 14:15:52.904 286 11363.80 18.65 56985.96 88888.00 2016-10-12 14:15:53.404 286 11363.77 18.66 56985.94 88888.00 2016-10-12 14:15:53.904 286 11363.80 18.71 56985.83 88888.00 2016-10-12 14:15:54.404 286 11363.82 18.71 56985.86 88888.00 2016-10-12 14:15:54.904 286 11363.77 18.64 56985.92 88888.00 2016-10-12 14:15:55.404 286 11363.75 18.58 56985.86 88888.00 2016-10-12 14:15:55.904 286 11363.78 18.57 56985.80 88888.00 2016-10-12 14:15:56.404 286 11363.81 18.58 56985.74 88888.00 2016-10-12 14:15:56.904 286 11363.82 18.59 56985.84 88888.00 2016-10-12 14:15:57.404 286 11363.82 18.58 56985.83 88888.00 2016-10-12 14:15:57.904 286 11363.80 18.59 56985.87 88888.00 2016-10-12 14:15:58.404 286 11363.74 18.55 56985.84 88888.00 2016-10-12 14:15:58.904 286 11363.75 18.57 56985.80 88888.00 2016-10-12 14:15:59.404 286 11363.83 18.62 56985.73 88888.00 2016-10-12 14:15:59.904 286 11363.83 18.56 56985.72 88888.00 2016-10-12 14:16:00.404 286 11363.80 18.55 56985.79 88888.00 2016-10-12 14:16:00.904 286 11363.77 18.49 56985.87 88888.00 2016-10-12 14:16:01.404 286 11363.75 18.48 56985.85 88888.00 2016-10-12 14:16:01.904 286 11363.68 18.53 56985.77 88888.00 2016-10-12 14:16:02.404 286 11363.75 18.56 56985.68 88888.00 2016-10-12 14:16:02.904 286 11363.83 18.56 56985.72 88888.00 2016-10-12 14:16:03.404 286 11363.82 18.51 56985.81 88888.00 2016-10-12 14:16:03.904 286 11363.78 18.49 56985.80 88888.00 2016-10-12 14:16:04.404 286 11363.82 18.46 56985.74 88888.00 2016-10-12 14:16:04.904 286 11363.82 18.49 56985.74 88888.00 2016-10-12 14:16:05.404 286 11363.83 18.55 56985.76 88888.00 2016-10-12 14:16:05.904 286 11363.88 18.56 56985.74 88888.00 2016-10-12 14:16:06.404 286 11363.84 18.50 56985.71 88888.00 2016-10-12 14:16:06.904 286 11363.83 18.42 56985.65 88888.00 2016-10-12 14:16:07.404 286 11363.89 18.45 56985.66 88888.00 2016-10-12 14:16:07.904 286 11363.85 18.49 56985.76 88888.00 2016-10-12 14:16:08.404 286 11363.83 18.51 56985.86 88888.00 2016-10-12 14:16:08.904 286 11363.85 18.49 56985.83 88888.00 2016-10-12 14:16:09.404 286 11363.83 18.42 56985.68 88888.00 2016-10-12 14:16:09.904 286 11363.83 18.35 56985.52 88888.00 2016-10-12 14:16:10.404 286 11363.89 18.37 56985.55 88888.00 2016-10-12 14:16:10.904 286 11363.98 18.41 56985.73 88888.00 2016-10-12 14:16:11.404 286 11363.89 18.44 56985.86 88888.00 2016-10-12 14:16:11.904 286 11363.84 18.26 56985.85 88888.00 2016-10-12 14:16:12.404 286 11363.88 17.80 56985.72 88888.00 2016-10-12 14:16:12.904 286 11363.88 17.70 56985.59 88888.00 2016-10-12 14:16:13.404 286 11363.89 17.74 56985.60 88888.00 2016-10-12 14:16:13.904 286 11363.95 17.64 56985.76 88888.00 2016-10-12 14:16:14.404 286 11363.92 17.62 56985.89 88888.00 2016-10-12 14:16:14.904 286 11363.83 17.61 56985.87 88888.00 2016-10-12 14:16:15.404 286 11363.80 17.68 56985.78 88888.00 2016-10-12 14:16:15.904 286 11363.84 17.92 56985.61 88888.00 2016-10-12 14:16:16.404 286 11363.84 17.68 56985.57 88888.00 2016-10-12 14:16:16.904 286 11363.91 17.66 56985.57 88888.00 2016-10-12 14:16:17.404 286 11363.89 17.61 56985.72 88888.00 2016-10-12 14:16:17.904 286 11363.82 17.56 56985.78 88888.00 2016-10-12 14:16:18.404 286 11363.82 17.61 56985.77 88888.00 2016-10-12 14:16:18.904 286 11363.87 17.67 56985.64 88888.00 2016-10-12 14:16:19.404 286 11363.94 17.69 56985.58 88888.00 2016-10-12 14:16:19.904 286 11363.91 17.64 56985.55 88888.00 2016-10-12 14:16:20.404 286 11363.90 17.58 56985.58 88888.00 2016-10-12 14:16:20.904 286 11363.91 17.57 56985.65 88888.00 2016-10-12 14:16:21.404 286 11363.83 17.54 56985.70 88888.00 2016-10-12 14:16:21.904 286 11363.80 17.57 56985.67 88888.00 2016-10-12 14:16:22.404 286 11363.78 17.58 56985.60 88888.00 2016-10-12 14:16:22.904 286 11363.83 17.69 56985.54 88888.00 2016-10-12 14:16:23.404 286 11363.84 17.96 56985.53 88888.00 2016-10-12 14:16:23.904 286 11363.92 17.73 56985.57 88888.00 2016-10-12 14:16:24.404 286 11363.92 17.55 56985.64 88888.00 2016-10-12 14:16:24.904 286 11363.83 17.47 56985.73 88888.00 2016-10-12 14:16:25.404 286 11363.83 17.49 56985.71 88888.00 2016-10-12 14:16:25.904 286 11363.82 17.54 56985.63 88888.00 2016-10-12 14:16:26.404 286 11363.84 17.67 56985.55 88888.00 2016-10-12 14:16:26.904 286 11363.94 17.47 56985.49 88888.00 2016-10-12 14:16:27.404 286 11363.94 17.37 56985.57 88888.00 2016-10-12 14:16:27.904 286 11363.85 17.40 56985.74 88888.00 2016-10-12 14:16:28.404 286 11363.85 17.51 56985.80 88888.00 2016-10-12 14:16:28.904 286 11363.85 17.82 56985.77 88888.00 2016-10-12 14:16:29.404 286 11363.83 17.69 56985.58 88888.00 2016-10-12 14:16:29.904 286 11363.85 17.62 56985.49 88888.00 2016-10-12 14:16:30.404 286 11363.95 17.54 56985.54 88888.00 2016-10-12 14:16:30.904 286 11363.95 17.43 56985.60 88888.00 2016-10-12 14:16:31.404 286 11363.90 17.64 56985.72 88888.00 2016-10-12 14:16:31.904 286 11363.84 17.54 56985.78 88888.00 2016-10-12 14:16:32.404 286 11363.89 17.51 56985.64 88888.00 2016-10-12 14:16:32.904 286 11363.90 17.50 56985.48 88888.00 2016-10-12 14:16:33.404 286 11363.91 17.47 56985.51 88888.00 2016-10-12 14:16:33.904 286 11363.94 17.33 56985.58 88888.00 2016-10-12 14:16:34.404 286 11363.85 17.42 56985.66 88888.00 2016-10-12 14:16:34.904 286 11363.87 17.34 56985.67 88888.00 2016-10-12 14:16:35.404 286 11363.87 17.62 56985.61 88888.00 2016-10-12 14:16:35.904 286 11363.84 17.55 56985.52 88888.00 2016-10-12 14:16:36.404 286 11363.82 17.57 56985.58 88888.00 2016-10-12 14:16:36.904 286 11363.89 17.77 56985.48 88888.00 2016-10-12 14:16:37.404 286 11363.87 17.90 56985.57 88888.00 2016-10-12 14:16:37.904 286 11363.82 17.90 56985.63 88888.00 2016-10-12 14:16:38.404 286 11363.83 17.95 56985.70 88888.00 2016-10-12 14:16:38.904 286 11363.87 18.01 56985.63 88888.00 2016-10-12 14:16:39.404 286 11363.84 18.02 56985.54 88888.00 2016-10-12 14:16:39.904 286 11363.88 17.98 56985.46 88888.00 2016-10-12 14:16:40.404 286 11363.90 17.92 56985.41 88888.00 2016-10-12 14:16:40.904 286 11363.88 17.89 56985.45 88888.00 2016-10-12 14:16:41.404 286 11363.84 17.92 56985.53 88888.00 2016-10-12 14:16:41.904 286 11363.87 17.92 56985.52 88888.00 2016-10-12 14:16:42.404 286 11363.84 17.91 56985.52 88888.00 2016-10-12 14:16:42.904 286 11363.83 17.91 56985.41 88888.00 2016-10-12 14:16:43.404 286 11363.92 17.88 56985.31 88888.00 2016-10-12 14:16:43.904 286 11363.92 17.83 56985.38 88888.00 2016-10-12 14:16:44.404 286 11363.88 17.82 56985.46 88888.00 2016-10-12 14:16:44.904 286 11363.92 17.83 56985.51 88888.00 2016-10-12 14:16:45.404 286 11363.85 17.84 56985.47 88888.00 2016-10-12 14:16:45.904 286 11363.87 17.87 56985.36 88888.00 2016-10-12 14:16:46.404 286 11363.94 17.88 56985.31 88888.00 2016-10-12 14:16:46.904 286 11363.98 17.78 56985.32 88888.00 2016-10-12 14:16:47.404 286 11363.95 17.74 56985.36 88888.00 2016-10-12 14:16:47.904 286 11363.92 17.68 56985.45 88888.00 2016-10-12 14:16:48.404 286 11363.94 17.68 56985.47 88888.00 2016-10-12 14:16:48.904 286 11363.88 17.77 56985.44 88888.00 2016-10-12 14:16:49.404 286 11363.89 17.77 56985.35 88888.00 2016-10-12 14:16:49.904 286 11363.92 17.78 56985.28 88888.00 2016-10-12 14:16:50.404 286 11363.95 17.73 56985.16 88888.00 2016-10-12 14:16:50.904 286 11363.91 17.67 56985.17 88888.00 2016-10-12 14:16:51.404 286 11363.94 17.69 56985.29 88888.00 2016-10-12 14:16:51.904 286 11363.96 17.74 56985.39 88888.00 2016-10-12 14:16:52.404 286 11363.95 17.75 56985.42 88888.00 2016-10-12 14:16:52.904 286 11363.95 17.75 56985.35 88888.00 2016-10-12 14:16:53.404 286 11364.02 17.67 56985.28 88888.00 2016-10-12 14:16:53.904 286 11363.99 17.61 56985.21 88888.00 2016-10-12 14:16:54.404 286 11363.92 17.62 56985.23 88888.00 2016-10-12 14:16:54.904 286 11363.96 17.62 56985.38 88888.00 2016-10-12 14:16:55.404 286 11363.92 17.64 56985.47 88888.00 2016-10-12 14:16:55.904 286 11363.88 17.62 56985.44 88888.00 2016-10-12 14:16:56.404 286 11363.91 17.61 56985.28 88888.00 2016-10-12 14:16:56.904 286 11363.98 17.60 56985.20 88888.00 2016-10-12 14:16:57.404 286 11363.96 17.55 56985.19 88888.00 2016-10-12 14:16:57.904 286 11363.96 17.54 56985.33 88888.00 2016-10-12 14:16:58.404 286 11363.98 17.55 56985.51 88888.00 2016-10-12 14:16:58.904 286 11363.94 17.55 56985.55 88888.00 2016-10-12 14:16:59.404 286 11363.92 17.51 56985.40 88888.00 2016-10-12 14:16:59.904 286 11363.92 17.49 56985.28 88888.00 2016-10-12 14:17:00.404 286 11363.95 17.50 56985.28 88888.00 2016-10-12 14:17:00.904 286 11363.96 17.55 56985.34 88888.00 2016-10-12 14:17:01.404 286 11363.99 17.53 56985.42 88888.00 2016-10-12 14:17:01.904 286 11363.99 17.53 56985.48 88888.00 2016-10-12 14:17:02.404 286 11363.95 17.55 56985.47 88888.00 2016-10-12 14:17:02.904 286 11363.94 17.54 56985.41 88888.00 2016-10-12 14:17:03.404 286 11364.01 17.56 56985.34 88888.00 2016-10-12 14:17:03.904 286 11364.03 17.51 56985.35 88888.00 2016-10-12 14:17:04.404 286 11363.99 17.50 56985.45 88888.00 2016-10-12 14:17:04.904 286 11364.02 17.49 56985.52 88888.00 2016-10-12 14:17:05.404 286 11363.94 17.48 56985.55 88888.00 2016-10-12 14:17:05.904 286 11363.87 17.50 56985.51 88888.00 2016-10-12 14:17:06.404 286 11363.96 17.51 56985.40 88888.00 2016-10-12 14:17:06.904 286 11364.01 17.49 56985.38 88888.00 2016-10-12 14:17:07.404 286 11364.08 17.47 56985.35 88888.00 2016-10-12 14:17:07.904 286 11364.13 17.50 56985.42 88888.00 2016-10-12 14:17:08.404 286 11364.11 17.53 56985.51 88888.00 2016-10-12 14:17:08.904 286 11364.04 17.47 56985.61 88888.00 2016-10-12 14:17:09.404 286 11364.03 17.47 56985.66 88888.00 2016-10-12 14:17:09.904 286 11364.06 17.49 56985.47 88888.00 2016-10-12 14:17:10.404 286 11364.09 17.48 56985.42 88888.00 2016-10-12 14:17:10.904 286 11364.12 17.44 56985.49 88888.00 2016-10-12 14:17:11.404 286 11364.15 17.46 56985.61 88888.00 2016-10-12 14:17:11.904 286 11364.09 17.46 56985.73 88888.00 2016-10-12 14:17:12.404 286 11364.05 17.44 56985.77 88888.00 2016-10-12 14:17:12.904 286 11364.09 17.43 56985.54 88888.00 2016-10-12 14:17:13.404 286 11364.09 17.40 56985.34 88888.00 2016-10-12 14:17:13.904 286 11364.10 17.42 56985.32 88888.00 2016-10-12 14:17:14.404 286 11364.22 17.40 56985.41 88888.00 2016-10-12 14:17:14.904 286 11364.23 17.40 56985.57 88888.00 2016-10-12 14:17:15.404 286 11364.08 17.37 56985.68 88888.00 2016-10-12 14:17:15.904 286 11363.99 17.36 56985.66 88888.00 2016-10-12 14:17:16.404 286 11364.09 17.37 56985.44 88888.00 2016-10-12 14:17:16.904 286 11364.13 17.39 56985.26 88888.00 2016-10-12 14:17:17.404 286 11364.23 17.39 56985.28 88888.00 2016-10-12 14:17:17.904 286 11364.22 17.37 56985.49 88888.00 2016-10-12 14:17:18.404 286 11364.15 17.30 56985.55 88888.00 2016-10-12 14:17:18.904 286 11364.06 17.30 56985.58 88888.00 2016-10-12 14:17:19.404 286 11364.10 17.34 56985.45 88888.00 2016-10-12 14:17:19.904 286 11364.13 17.33 56985.35 88888.00 2016-10-12 14:17:20.404 286 11364.09 17.37 56985.39 88888.00 2016-10-12 14:17:20.904 286 11364.09 17.34 56985.45 88888.00 2016-10-12 14:17:21.404 286 11364.15 17.28 56985.64 88888.00 2016-10-12 14:17:21.904 286 11364.06 17.25 56985.73 88888.00 2016-10-12 14:17:22.404 286 11364.01 17.30 56985.66 88888.00 2016-10-12 14:17:22.904 286 11364.05 17.33 56985.45 88888.00 2016-10-12 14:17:23.404 286 11364.09 17.28 56985.31 88888.00 2016-10-12 14:17:23.904 286 11364.12 17.25 56985.29 88888.00 2016-10-12 14:17:24.404 286 11364.15 16.85 56985.46 88888.00 2016-10-12 14:17:24.904 286 11364.09 16.52 56985.60 88888.00 2016-10-12 14:17:25.404 286 11364.02 16.51 56985.60 88888.00 2016-10-12 14:17:25.904 286 11364.03 16.52 56985.42 88888.00 2016-10-12 14:17:26.404 286 11364.06 16.49 56985.28 88888.00 2016-10-12 14:17:26.904 286 11364.08 16.46 56985.29 88888.00 2016-10-12 14:17:27.404 286 11364.06 16.44 56985.39 88888.00 2016-10-12 14:17:27.904 286 11364.13 16.61 56985.49 88888.00 2016-10-12 14:17:28.404 286 11364.09 16.46 56985.54 88888.00 2016-10-12 14:17:28.904 286 11364.01 16.40 56985.51 88888.00 2016-10-12 14:17:29.404 286 11364.05 16.64 56985.34 88888.00 2016-10-12 14:17:29.904 286 11364.09 16.57 56985.22 88888.00 2016-10-12 14:17:30.404 286 11364.13 16.42 56985.31 88888.00 2016-10-12 14:17:30.904 286 11364.17 16.42 56985.45 88888.00 2016-10-12 14:17:31.404 286 11364.11 16.34 56985.49 88888.00 2016-10-12 14:17:31.904 286 11363.95 16.28 56985.44 88888.00 2016-10-12 14:17:32.404 286 11363.98 16.33 56985.34 88888.00 2016-10-12 14:17:32.904 286 11364.05 16.35 56985.23 88888.00 2016-10-12 14:17:33.404 286 11364.06 16.40 56985.22 88888.00 2016-10-12 14:17:33.904 286 11364.05 16.46 56985.31 88888.00 2016-10-12 14:17:34.404 286 11364.08 16.27 56985.40 88888.00 2016-10-12 14:17:34.904 286 11364.02 16.20 56985.39 88888.00 2016-10-12 14:17:35.404 286 11363.99 16.23 56985.31 88888.00 2016-10-12 14:17:35.904 286 11364.06 16.25 56985.22 88888.00 2016-10-12 14:17:36.404 286 11364.08 16.27 56985.21 88888.00 2016-10-12 14:17:36.904 286 11364.04 16.46 56985.25 88888.00 2016-10-12 14:17:37.404 286 11364.05 16.32 56985.22 88888.00 2016-10-12 14:17:37.904 286 11364.01 16.17 56985.23 88888.00 2016-10-12 14:17:38.404 286 11363.95 16.24 56985.19 88888.00 2016-10-12 14:17:38.904 286 11363.98 16.17 56985.14 88888.00 2016-10-12 14:17:39.404 286 11364.09 16.15 56985.14 88888.00 2016-10-12 14:17:39.904 286 11364.05 16.41 56985.15 88888.00 2016-10-12 14:17:40.404 286 11364.04 16.27 56985.14 88888.00 2016-10-12 14:17:40.904 286 11364.03 16.27 56985.10 88888.00 2016-10-12 14:17:41.404 286 11363.98 16.10 56985.06 88888.00 2016-10-12 14:17:41.904 286 11363.96 16.03 56985.08 88888.00 2016-10-12 14:17:42.404 286 11363.98 16.03 56985.08 88888.00 2016-10-12 14:17:42.904 286 11363.96 16.01 56985.04 88888.00 2016-10-12 14:17:43.404 286 11363.92 16.24 56985.02 88888.00 2016-10-12 14:17:43.904 286 11363.90 16.27 56984.95 88888.00 2016-10-12 14:17:44.404 286 11363.92 16.13 56984.97 88888.00 2016-10-12 14:17:44.904 286 11363.88 16.12 56985.00 88888.00 2016-10-12 14:17:45.405 286 11363.87 16.41 56984.97 88888.00 2016-10-12 14:17:45.905 286 11363.90 16.52 56984.96 88888.00 2016-10-12 14:17:46.405 286 11363.85 16.26 56984.96 88888.00 2016-10-12 14:17:46.905 286 11363.84 15.86 56985.04 88888.00 2016-10-12 14:17:47.405 286 11363.83 15.80 56985.16 88888.00 2016-10-12 14:17:47.905 286 11363.80 15.90 56985.20 88888.00 2016-10-12 14:17:48.405 286 11363.74 16.08 56985.14 88888.00 2016-10-12 14:17:48.905 286 11363.80 16.19 56985.10 88888.00 2016-10-12 14:17:49.405 286 11363.80 15.92 56985.16 88888.00 2016-10-12 14:17:49.905 286 11363.74 15.77 56985.23 88888.00 2016-10-12 14:17:50.405 286 11363.70 15.85 56985.29 88888.00 2016-10-12 14:17:50.905 286 11363.62 15.74 56985.31 88888.00 2016-10-12 14:17:51.405 286 11363.60 15.80 56985.33 88888.00 2016-10-12 14:17:51.905 286 11363.62 15.77 56985.34 88888.00 2016-10-12 14:17:52.405 286 11363.63 15.73 56985.51 88888.00 2016-10-12 14:17:52.905 286 11363.57 15.70 56985.63 88888.00 2016-10-12 14:17:53.405 286 11363.53 15.78 56985.59 88888.00 2016-10-12 14:17:53.905 286 11363.49 15.99 56985.60 88888.00 2016-10-12 14:17:54.405 286 11363.47 15.92 56985.53 88888.00 2016-10-12 14:17:54.905 286 11363.46 15.86 56985.55 88888.00 2016-10-12 14:17:55.405 286 11363.53 15.80 56985.64 88888.00 2016-10-12 14:17:55.905 286 11363.53 15.79 56985.79 88888.00 2016-10-12 14:17:56.405 286 11363.43 15.79 56985.84 88888.00 2016-10-12 14:17:56.905 286 11363.36 15.73 56985.80 88888.00 2016-10-12 14:17:57.405 286 11363.37 16.05 56985.77 88888.00 2016-10-12 14:17:57.905 286 11363.36 16.32 56985.81 88888.00 2016-10-12 14:17:58.405 286 11363.36 16.05 56986.02 88888.00 2016-10-12 14:17:58.905 286 11363.35 15.93 56986.19 88888.00 2016-10-12 14:17:59.405 286 11363.25 15.94 56986.21 88888.00 2016-10-12 14:17:59.905 286 11363.16 15.92 56986.19 88888.00 2016-10-12 14:18:00.405 286 11363.22 15.96 56986.24 88888.00 2016-10-12 14:18:00.905 286 11363.28 16.13 56986.34 88888.00 2016-10-12 14:18:01.405 286 11363.25 16.14 56986.45 88888.00 2016-10-12 14:18:01.905 286 11363.19 16.07 56986.58 88888.00 2016-10-12 14:18:02.405 286 11363.09 16.03 56986.58 88888.00 2016-10-12 14:18:02.905 286 11363.05 16.14 56986.49 88888.00 2016-10-12 14:18:03.405 286 11363.12 16.47 56986.51 88888.00 2016-10-12 14:18:03.905 286 11363.21 16.33 56986.60 88888.00 2016-10-12 14:18:04.405 286 11363.25 16.31 56986.69 88888.00 2016-10-12 14:18:04.905 286 11363.18 16.34 56986.75 88888.00 2016-10-12 14:18:05.405 286 11363.09 16.28 56986.81 88888.00 2016-10-12 14:18:05.905 286 11363.07 16.46 56986.83 88888.00 2016-10-12 14:18:06.405 286 11363.01 16.45 56986.82 88888.00 2016-10-12 14:18:06.905 286 11363.08 16.44 56986.85 88888.00 2016-10-12 14:18:07.405 286 11363.16 16.33 56986.90 88888.00 2016-10-12 14:18:07.905 286 11363.13 16.26 56986.86 88888.00 2016-10-12 14:18:08.405 286 11363.13 16.26 56986.87 88888.00 2016-10-12 14:18:08.905 286 11363.18 16.28 56986.87 88888.00 2016-10-12 14:18:09.405 286 11363.16 16.41 56986.94 88888.00 2016-10-12 14:18:09.905 286 11363.15 16.40 56986.96 88888.00 2016-10-12 14:18:10.405 286 11363.21 16.41 56986.96 88888.00 2016-10-12 14:18:10.905 286 11363.25 16.61 56986.92 88888.00 2016-10-12 14:18:11.405 286 11363.23 16.44 56986.88 88888.00 2016-10-12 14:18:11.905 286 11363.28 16.33 56986.90 88888.00 2016-10-12 14:18:12.405 286 11363.30 16.40 56986.94 88888.00 2016-10-12 14:18:12.905 286 11363.22 16.48 56986.96 88888.00 2016-10-12 14:18:13.405 286 11363.25 16.40 56986.90 88888.00 2016-10-12 14:18:13.905 286 11363.30 16.34 56986.81 88888.00 2016-10-12 14:18:14.405 286 11363.28 16.32 56986.83 88888.00 2016-10-12 14:18:14.905 286 11363.28 16.33 56986.87 88888.00 2016-10-12 14:18:15.405 286 11363.29 16.42 56986.83 88888.00 2016-10-12 14:18:15.905 286 11363.34 16.44 56986.83 88888.00 2016-10-12 14:18:16.405 286 11363.37 16.41 56986.81 88888.00 2016-10-12 14:18:16.905 286 11363.42 16.46 56986.75 88888.00 2016-10-12 14:18:17.405 286 11363.43 16.40 56986.73 88888.00 2016-10-12 14:18:17.905 286 11363.34 16.34 56986.71 88888.00 2016-10-12 14:18:18.405 286 11363.39 16.32 56986.69 88888.00 2016-10-12 14:18:18.905 286 11363.42 16.34 56986.66 88888.00 2016-10-12 14:18:19.405 286 11363.35 16.39 56986.63 88888.00 2016-10-12 14:18:19.905 286 11363.42 16.49 56986.62 88888.00 2016-10-12 14:18:20.405 286 11363.48 16.53 56986.61 88888.00 2016-10-12 14:18:20.905 286 11363.48 16.32 56986.55 88888.00 2016-10-12 14:18:21.405 286 11363.46 16.23 56986.53 88888.00 2016-10-12 14:18:21.905 286 11363.48 16.37 56986.51 88888.00 2016-10-12 14:18:22.405 286 11363.49 16.45 56986.47 88888.00 2016-10-12 14:18:22.905 286 11363.50 16.40 56986.55 88888.00 2016-10-12 14:18:23.405 286 11363.55 16.42 56986.55 88888.00 2016-10-12 14:18:23.905 286 11363.57 16.46 56986.53 88888.00 2016-10-12 14:18:24.405 286 11363.47 16.55 56986.50 88888.00 2016-10-12 14:18:24.905 286 11363.48 16.46 56986.51 88888.00 2016-10-12 14:18:25.405 286 11363.56 16.37 56986.50 88888.00 2016-10-12 14:18:25.905 286 11363.57 16.35 56986.58 88888.00 2016-10-12 14:18:26.405 286 11363.50 16.32 56986.67 88888.00 2016-10-12 14:18:26.905 286 11363.52 16.24 56986.57 88888.00 2016-10-12 14:18:27.405 286 11363.49 16.30 56986.49 88888.00 2016-10-12 14:18:27.905 286 11363.49 16.32 56986.53 88888.00 2016-10-12 14:18:28.405 286 11363.59 16.35 56986.58 88888.00 2016-10-12 14:18:28.905 286 11363.59 16.35 56986.58 88888.00 2016-10-12 14:18:29.405 286 11363.57 16.59 56986.62 88888.00 2016-10-12 14:18:29.905 286 11363.56 16.60 56986.63 88888.00 2016-10-12 14:18:30.405 286 11363.52 16.31 56986.54 88888.00 2016-10-12 14:18:30.905 286 11363.48 16.25 56986.50 88888.00 2016-10-12 14:18:31.405 286 11363.50 16.26 56986.48 88888.00 2016-10-12 14:18:31.905 286 11363.56 16.35 56986.54 88888.00 2016-10-12 14:18:32.405 286 11363.52 16.39 56986.55 88888.00 2016-10-12 14:18:32.905 286 11363.46 16.31 56986.60 88888.00 2016-10-12 14:18:33.405 286 11363.48 16.28 56986.55 88888.00 2016-10-12 14:18:33.905 286 11363.49 16.18 56986.54 88888.00 2016-10-12 14:18:34.405 286 11363.48 16.20 56986.54 88888.00 2016-10-12 14:18:34.905 286 11363.50 16.26 56986.58 88888.00 2016-10-12 14:18:35.405 286 11363.54 16.32 56986.60 88888.00 2016-10-12 14:18:35.905 286 11363.49 16.42 56986.60 88888.00 2016-10-12 14:18:36.405 286 11363.49 16.32 56986.54 88888.00 2016-10-12 14:18:36.905 286 11363.49 16.21 56986.50 88888.00 2016-10-12 14:18:37.405 286 11363.46 16.18 56986.58 88888.00 2016-10-12 14:18:37.905 286 11363.52 16.21 56986.69 88888.00 2016-10-12 14:18:38.405 286 11363.54 16.27 56986.68 88888.00 2016-10-12 14:18:38.905 286 11363.54 16.25 56986.63 88888.00 2016-10-12 14:18:39.405 286 11363.56 16.32 56986.62 88888.00 2016-10-12 14:18:39.905 286 11363.60 16.28 56986.69 88888.00 2016-10-12 14:18:40.405 286 11363.60 16.23 56986.73 88888.00 2016-10-12 14:18:40.905 286 11363.49 16.28 56986.70 88888.00 2016-10-12 14:18:41.405 286 11363.46 16.52 56986.67 88888.00 2016-10-12 14:18:41.905 286 11363.53 16.46 56986.71 88888.00 2016-10-12 14:18:42.405 286 11363.50 16.62 56986.71 88888.00 2016-10-12 14:18:42.905 286 11363.50 16.42 56986.67 88888.00 2016-10-12 14:18:43.405 286 11363.52 16.37 56986.66 88888.00 2016-10-12 14:18:43.905 286 11363.50 16.25 56986.69 88888.00 2016-10-12 14:18:44.405 286 11363.44 16.32 56986.70 88888.00 2016-10-12 14:18:44.905 286 11363.53 16.33 56986.68 88888.00 2016-10-12 14:18:45.405 286 11363.52 16.27 56986.68 88888.00 2016-10-12 14:18:45.905 286 11363.47 16.28 56986.62 88888.00 2016-10-12 14:18:46.405 286 11363.49 16.58 56986.64 88888.00 2016-10-12 14:18:46.905 286 11363.52 16.55 56986.62 88888.00 2016-10-12 14:18:47.405 286 11363.43 16.42 56986.62 88888.00 2016-10-12 14:18:47.905 286 11363.43 16.34 56986.73 88888.00 2016-10-12 14:18:48.405 286 11363.44 16.30 56986.82 88888.00 2016-10-12 14:18:48.905 286 11363.42 16.20 56986.73 88888.00 2016-10-12 14:18:49.405 286 11363.37 16.14 56986.63 88888.00 2016-10-12 14:18:49.905 286 11363.40 16.37 56986.70 88888.00 2016-10-12 14:18:50.405 286 11363.40 16.76 56986.75 88888.00 2016-10-12 14:18:50.905 286 11363.37 16.89 56986.75 88888.00 2016-10-12 14:18:51.405 286 11363.39 16.92 56986.74 88888.00 2016-10-12 14:18:51.905 286 11363.41 16.91 56986.71 88888.00 2016-10-12 14:18:52.405 286 11363.37 16.86 56986.69 88888.00 2016-10-12 14:18:52.905 286 11363.40 16.89 56986.68 88888.00 2016-10-12 14:18:53.405 286 11363.41 16.89 56986.73 88888.00 2016-10-12 14:18:53.905 286 11363.39 16.92 56986.73 88888.00 2016-10-12 14:18:54.405 286 11363.36 16.94 56986.81 88888.00 2016-10-12 14:18:54.905 286 11363.39 16.92 56986.87 88888.00 2016-10-12 14:18:55.405 286 11363.34 16.88 56986.85 88888.00 2016-10-12 14:18:55.905 286 11363.30 16.86 56986.79 88888.00 2016-10-12 14:18:56.405 286 11363.32 16.83 56986.74 88888.00 2016-10-12 14:18:56.905 286 11363.33 16.86 56986.79 88888.00 2016-10-12 14:18:57.405 286 11363.30 16.86 56986.81 88888.00 2016-10-12 14:18:57.905 286 11363.29 16.82 56986.82 88888.00 2016-10-12 14:18:58.405 286 11363.29 16.65 56986.81 88888.00 2016-10-12 14:18:58.905 286 11363.23 16.73 56986.75 88888.00 2016-10-12 14:18:59.405 286 11363.27 16.78 56986.70 88888.00 2016-10-12 14:18:59.905 286 11363.32 16.81 56986.68 88888.00 2016-10-12 14:19:00.405 286 11363.33 16.87 56986.77 88888.00 2016-10-12 14:19:00.905 286 11363.29 16.87 56986.80 88888.00 2016-10-12 14:19:01.405 286 11363.25 16.83 56986.76 88888.00 2016-10-12 14:19:01.905 286 11363.23 16.88 56986.73 88888.00 2016-10-12 14:19:02.405 286 11363.19 16.86 56986.73 88888.00 2016-10-12 14:19:02.905 286 11363.19 16.86 56986.67 88888.00 2016-10-12 14:19:03.405 286 11363.25 16.93 56986.73 88888.00 2016-10-12 14:19:03.905 286 11363.20 16.92 56986.83 88888.00 2016-10-12 14:19:04.405 286 11363.20 16.88 56986.83 88888.00 2016-10-12 14:19:04.905 286 11363.22 16.83 56986.83 88888.00 2016-10-12 14:19:05.405 286 11363.20 16.83 56986.71 88888.00 2016-10-12 14:19:05.905 286 11363.20 16.83 56986.71 88888.00 2016-10-12 14:19:06.405 286 11363.25 16.89 56986.83 88888.00 2016-10-12 14:19:06.905 286 11363.29 16.89 56986.96 88888.00 2016-10-12 14:19:07.405 286 11363.22 16.89 56987.01 88888.00 2016-10-12 14:19:07.905 286 11363.18 16.86 56986.87 88888.00 2016-10-12 14:19:08.405 286 11363.19 16.83 56986.83 88888.00 2016-10-12 14:19:08.905 286 11363.21 16.87 56986.82 88888.00 2016-10-12 14:19:09.405 286 11363.22 16.95 56986.86 88888.00 2016-10-12 14:19:09.905 286 11363.25 16.95 56986.94 88888.00 2016-10-12 14:19:10.405 286 11363.15 16.89 56986.99 88888.00 2016-10-12 14:19:10.905 286 11363.07 16.86 56986.87 88888.00 2016-10-12 14:19:11.405 286 11363.06 16.88 56986.77 88888.00 2016-10-12 14:19:11.905 286 11363.11 16.92 56986.82 88888.00 2016-10-12 14:19:12.405 286 11363.19 16.99 56986.96 88888.00 2016-10-12 14:19:12.905 286 11363.23 17.01 56987.06 88888.00 2016-10-12 14:19:13.405 286 11363.22 16.95 56987.08 88888.00 2016-10-12 14:19:13.905 286 11363.11 16.87 56986.96 88888.00 2016-10-12 14:19:14.405 286 11363.08 16.92 56986.93 88888.00 2016-10-12 14:19:14.905 286 11363.15 17.01 56987.00 88888.00 2016-10-12 14:19:15.405 286 11363.19 17.08 56987.09 88888.00 2016-10-12 14:19:15.905 286 11363.15 17.03 56987.13 88888.00 2016-10-12 14:19:16.405 286 11363.12 17.00 56987.12 88888.00 2016-10-12 14:19:16.905 286 11363.12 17.00 56987.06 88888.00 2016-10-12 14:19:17.405 286 11363.08 16.99 56987.05 88888.00 2016-10-12 14:19:17.905 286 11363.08 17.00 56987.14 88888.00 2016-10-12 14:19:18.405 286 11363.15 17.03 56987.19 88888.00 2016-10-12 14:19:18.905 286 11363.04 17.06 56987.25 88888.00 2016-10-12 14:19:19.405 286 11362.98 17.07 56987.22 88888.00 2016-10-12 14:19:19.905 286 11363.04 17.02 56987.19 88888.00 2016-10-12 14:19:20.405 286 11363.01 16.99 56987.18 88888.00 2016-10-12 14:19:20.905 286 11363.00 17.07 56987.20 88888.00 2016-10-12 14:19:21.405 286 11363.05 17.10 56987.33 88888.00 2016-10-12 14:19:21.905 286 11363.04 17.14 56987.44 88888.00 2016-10-12 14:19:22.405 286 11362.99 17.12 56987.41 88888.00 2016-10-12 14:19:22.905 286 11363.01 17.13 56987.35 88888.00 2016-10-12 14:19:23.405 286 11363.05 17.10 56987.30 88888.00 2016-10-12 14:19:23.905 286 11363.00 17.12 56987.34 88888.00 2016-10-12 14:19:24.405 286 11363.01 17.23 56987.46 88888.00 2016-10-12 14:19:24.905 286 11363.00 17.27 56987.53 88888.00 2016-10-12 14:19:25.405 286 11363.00 17.23 56987.56 88888.00 2016-10-12 14:19:25.905 286 11362.97 17.19 56987.48 88888.00 2016-10-12 14:19:26.405 286 11362.98 17.20 56987.38 88888.00 2016-10-12 14:19:26.905 286 11362.97 17.22 56987.39 88888.00 2016-10-12 14:19:27.405 286 11362.93 17.12 56987.52 88888.00 2016-10-12 14:19:27.905 286 11362.93 16.95 56987.65 88888.00 2016-10-12 14:19:28.405 286 11362.87 16.80 56987.62 88888.00 2016-10-12 14:19:28.905 286 11362.80 16.60 56987.54 88888.00 2016-10-12 14:19:29.405 286 11362.88 16.54 56987.47 88888.00 2016-10-12 14:19:29.905 286 11362.94 16.72 56987.37 88888.00 2016-10-12 14:19:30.405 286 11362.90 16.86 56987.41 88888.00 2016-10-12 14:19:30.905 286 11362.88 16.73 56987.62 88888.00 2016-10-12 14:19:31.405 286 11362.85 16.62 56987.65 88888.00 2016-10-12 14:19:31.905 286 11362.85 16.59 56987.60 88888.00 2016-10-12 14:19:32.405 286 11362.81 16.41 56987.58 88888.00 2016-10-12 14:19:32.905 286 11362.87 16.28 56987.57 88888.00 2016-10-12 14:19:33.405 286 11362.88 16.48 56987.63 88888.00 2016-10-12 14:19:33.905 286 11362.86 16.72 56987.67 88888.00 2016-10-12 14:19:34.405 286 11362.83 16.86 56987.72 88888.00 2016-10-12 14:19:34.905 286 11362.79 17.08 56987.70 88888.00 2016-10-12 14:19:35.405 286 11362.78 17.14 56987.65 88888.00 2016-10-12 14:19:35.905 286 11362.81 17.16 56987.63 88888.00 2016-10-12 14:19:36.405 286 11362.87 16.96 56987.66 88888.00 2016-10-12 14:19:36.905 286 11362.85 17.05 56987.69 88888.00 2016-10-12 14:19:37.405 286 11362.83 16.75 56987.71 88888.00 2016-10-12 14:19:37.905 286 11362.81 16.68 56987.69 88888.00 2016-10-12 14:19:38.405 286 11362.83 16.73 56987.63 88888.00 2016-10-12 14:19:38.905 286 11362.79 16.82 56987.63 88888.00 2016-10-12 14:19:39.405 286 11362.80 17.09 56987.66 88888.00 2016-10-12 14:19:39.905 286 11362.81 16.88 56987.71 88888.00 2016-10-12 14:19:40.405 286 11362.81 16.72 56987.71 88888.00 2016-10-12 14:19:40.905 286 11362.85 16.72 56987.66 88888.00 2016-10-12 14:19:41.405 286 11362.87 17.01 56987.62 88888.00 2016-10-12 14:19:41.905 286 11362.83 16.98 56987.58 88888.00 2016-10-12 14:19:42.405 286 11362.85 17.15 56987.59 88888.00 2016-10-12 14:19:42.905 286 11362.84 17.37 56987.66 88888.00 2016-10-12 14:19:43.405 286 11362.80 17.40 56987.69 88888.00 2016-10-12 14:19:43.905 286 11362.78 17.39 56987.69 88888.00 2016-10-12 14:19:44.405 286 11362.87 17.40 56987.60 88888.00 2016-10-12 14:19:44.905 286 11362.91 17.35 56987.59 88888.00 2016-10-12 14:19:45.405 286 11362.88 17.36 56987.65 88888.00 2016-10-12 14:19:45.905 286 11362.86 17.40 56987.66 88888.00 2016-10-12 14:19:46.405 286 11362.83 17.40 56987.62 88888.00 2016-10-12 14:19:46.905 286 11362.83 17.34 56987.58 88888.00 2016-10-12 14:19:47.405 286 11362.87 17.37 56987.50 88888.00 2016-10-12 14:19:47.905 286 11362.94 17.39 56987.48 88888.00 2016-10-12 14:19:48.405 286 11362.91 17.40 56987.57 88888.00 2016-10-12 14:19:48.905 286 11362.87 17.40 56987.64 88888.00 2016-10-12 14:19:49.405 286 11362.88 17.35 56987.57 88888.00 2016-10-12 14:19:49.905 286 11362.90 17.32 56987.47 88888.00 2016-10-12 14:19:50.405 286 11362.86 17.37 56987.45 88888.00 2016-10-12 14:19:50.905 286 11362.91 17.40 56987.51 88888.00 2016-10-12 14:19:51.405 286 11362.95 17.39 56987.54 88888.00 2016-10-12 14:19:51.905 286 11362.90 17.35 56987.54 88888.00 2016-10-12 14:19:52.405 286 11362.91 17.37 56987.54 88888.00 2016-10-12 14:19:52.905 286 11362.93 17.37 56987.50 88888.00 2016-10-12 14:19:53.405 286 11362.92 17.34 56987.43 88888.00 2016-10-12 14:19:53.905 286 11362.95 17.40 56987.46 88888.00 2016-10-12 14:19:54.405 286 11362.97 17.42 56987.56 88888.00 2016-10-12 14:19:54.905 286 11362.93 17.37 56987.57 88888.00 2016-10-12 14:19:55.405 286 11362.90 17.37 56987.47 88888.00 2016-10-12 14:19:55.905 286 11362.91 17.35 56987.46 88888.00 2016-10-12 14:19:56.405 286 11362.95 17.39 56987.47 88888.00 2016-10-12 14:19:56.905 286 11362.94 17.46 56987.52 88888.00 2016-10-12 14:19:57.405 286 11362.95 17.44 56987.57 88888.00 2016-10-12 14:19:57.905 286 11363.00 17.37 56987.58 88888.00 2016-10-12 14:19:58.405 286 11362.95 17.36 56987.45 88888.00 2016-10-12 14:19:58.905 286 11362.92 17.40 56987.38 88888.00 2016-10-12 14:19:59.405 286 11362.98 17.42 56987.43 88888.00 2016-10-12 14:19:59.905 286 11362.95 17.42 56987.45 88888.00 2016-10-12 14:20:00.405 286 11362.93 17.44 56987.53 88888.00 2016-10-12 14:20:00.905 286 11362.94 17.41 56987.54 88888.00 2016-10-12 14:20:01.405 286 11362.95 17.37 56987.40 88888.00 2016-10-12 14:20:01.905 286 11362.91 17.37 56987.38 88888.00 2016-10-12 14:20:02.405 286 11362.93 17.37 56987.30 88888.00 2016-10-12 14:20:02.905 286 11363.02 17.41 56987.39 88888.00 2016-10-12 14:20:03.405 286 11362.99 17.44 56987.51 88888.00 2016-10-12 14:20:03.905 286 11362.94 17.46 56987.50 88888.00 2016-10-12 14:20:04.405 286 11362.93 17.43 56987.43 88888.00 2016-10-12 14:20:04.905 286 11362.94 17.42 56987.37 88888.00 2016-10-12 14:20:05.406 286 11362.98 17.47 56987.38 88888.00 2016-10-12 14:20:05.906 286 11363.02 17.53 56987.48 88888.00 2016-10-12 14:20:06.406 286 11363.04 17.49 56987.54 88888.00 2016-10-12 14:20:06.906 286 11362.95 17.46 56987.59 88888.00 2016-10-12 14:20:07.406 286 11362.97 17.44 56987.53 88888.00 2016-10-12 14:20:07.906 286 11363.00 17.41 56987.46 88888.00 2016-10-12 14:20:08.406 286 11362.98 17.46 56987.40 88888.00 2016-10-12 14:20:08.906 286 11362.95 17.49 56987.53 88888.00 2016-10-12 14:20:09.406 286 11362.97 17.48 56987.58 88888.00 2016-10-12 14:20:09.906 286 11362.95 17.46 56987.56 88888.00 2016-10-12 14:20:10.406 286 11362.92 17.46 56987.41 88888.00 2016-10-12 14:20:10.906 286 11362.97 17.47 56987.33 88888.00 2016-10-12 14:20:11.406 286 11362.98 17.49 56987.41 88888.00 2016-10-12 14:20:11.906 286 11362.98 17.51 56987.51 88888.00 2016-10-12 14:20:12.406 286 11362.99 17.50 56987.54 88888.00 2016-10-12 14:20:12.906 286 11363.01 17.43 56987.53 88888.00 2016-10-12 14:20:13.406 286 11363.00 17.42 56987.45 88888.00 2016-10-12 14:20:13.906 286 11362.99 17.48 56987.40 88888.00 2016-10-12 14:20:14.406 286 11363.05 17.53 56987.51 88888.00 2016-10-12 14:20:14.906 286 11363.02 17.53 56987.54 88888.00 2016-10-12 14:20:15.406 286 11362.97 17.53 56987.58 88888.00 2016-10-12 14:20:15.906 286 11363.00 17.46 56987.58 88888.00 2016-10-12 14:20:16.406 286 11362.97 17.46 56987.45 88888.00 2016-10-12 14:20:16.906 286 11362.98 17.49 56987.37 88888.00 2016-10-12 14:20:17.406 286 11363.00 17.55 56987.46 88888.00 2016-10-12 14:20:17.906 286 11363.07 17.61 56987.58 88888.00 2016-10-12 14:20:18.406 286 11363.06 17.58 56987.65 88888.00 2016-10-12 14:20:18.906 286 11363.04 17.55 56987.64 88888.00 2016-10-12 14:20:19.406 286 11363.00 17.49 56987.50 88888.00 2016-10-12 14:20:19.906 286 11362.98 17.49 56987.43 88888.00 2016-10-12 14:20:20.406 286 11363.04 17.55 56987.48 88888.00 2016-10-12 14:20:20.906 286 11363.04 17.58 56987.59 88888.00 2016-10-12 14:20:21.406 286 11363.01 17.55 56987.63 88888.00 2016-10-12 14:20:21.906 286 11362.94 17.53 56987.58 88888.00 2016-10-12 14:20:22.406 286 11362.97 17.53 56987.51 88888.00 2016-10-12 14:20:22.906 286 11363.04 17.47 56987.51 88888.00 2016-10-12 14:20:23.406 286 11363.05 17.50 56987.58 88888.00 2016-10-12 14:20:23.906 286 11363.01 17.54 56987.67 88888.00 2016-10-12 14:20:24.406 286 11363.01 17.51 56987.71 88888.00 2016-10-12 14:20:24.906 286 11362.98 17.48 56987.64 88888.00 2016-10-12 14:20:25.406 286 11362.95 17.47 56987.56 88888.00 2016-10-12 14:20:25.906 286 11363.04 17.49 56987.52 88888.00 2016-10-12 14:20:26.406 286 11363.00 17.53 56987.54 88888.00 2016-10-12 14:20:26.906 286 11362.98 17.57 56987.63 88888.00 2016-10-12 14:20:27.406 286 11363.01 17.56 56987.67 88888.00 2016-10-12 14:20:27.906 286 11362.94 17.53 56987.66 88888.00 2016-10-12 14:20:28.406 286 11362.87 17.56 56987.64 88888.00 2016-10-12 14:20:28.906 286 11362.91 17.58 56987.63 88888.00 2016-10-12 14:20:29.406 286 11362.97 17.19 56987.64 88888.00 2016-10-12 14:20:29.906 286 11362.97 16.95 56987.69 88888.00 2016-10-12 14:20:30.406 286 11362.94 16.87 56987.73 88888.00 2016-10-12 14:20:30.906 286 11362.94 16.92 56987.73 88888.00 2016-10-12 14:20:31.406 286 11362.92 17.10 56987.64 88888.00 2016-10-12 14:20:31.906 286 11362.90 16.89 56987.59 88888.00 2016-10-12 14:20:32.406 286 11362.95 16.91 56987.70 88888.00 2016-10-12 14:20:32.906 286 11362.97 17.07 56987.79 88888.00 2016-10-12 14:20:33.406 286 11362.93 16.99 56987.84 88888.00 2016-10-12 14:20:33.906 286 11362.93 16.92 56987.77 88888.00 2016-10-12 14:20:34.406 286 11362.90 16.88 56987.67 88888.00 2016-10-12 14:20:34.906 286 11362.86 16.91 56987.66 88888.00 2016-10-12 14:20:35.406 286 11362.87 16.93 56987.75 88888.00 2016-10-12 14:20:35.906 286 11362.90 17.00 56987.85 88888.00 2016-10-12 14:20:36.406 286 11362.88 17.14 56987.83 88888.00 2016-10-12 14:20:36.906 286 11362.85 16.99 56987.83 88888.00 2016-10-12 14:20:37.406 286 11362.91 16.95 56987.76 88888.00 2016-10-12 14:20:37.906 286 11362.88 17.25 56987.71 88888.00 2016-10-12 14:20:38.406 286 11362.84 17.13 56987.77 88888.00 2016-10-12 14:20:38.906 286 11362.84 16.98 56987.76 88888.00 2016-10-12 14:20:39.406 286 11362.87 16.93 56987.75 88888.00 2016-10-12 14:20:39.906 286 11362.81 16.88 56987.70 88888.00 2016-10-12 14:20:40.406 286 11362.80 16.85 56987.71 88888.00 2016-10-12 14:20:40.906 286 11362.87 16.89 56987.76 88888.00 2016-10-12 14:20:41.406 286 11362.85 16.94 56987.79 88888.00 2016-10-12 14:20:41.906 286 11362.81 16.92 56987.93 88888.00 2016-10-12 14:20:42.406 286 11362.80 16.93 56987.95 88888.00 2016-10-12 14:20:42.906 286 11362.80 16.89 56987.88 88888.00 2016-10-12 14:20:43.406 286 11362.76 16.89 56987.79 88888.00 2016-10-12 14:20:43.906 286 11362.84 16.86 56987.80 88888.00 2016-10-12 14:20:44.406 286 11362.86 16.85 56987.86 88888.00 2016-10-12 14:20:44.906 286 11362.80 16.82 56987.96 88888.00 2016-10-12 14:20:45.406 286 11362.72 16.81 56987.97 88888.00 2016-10-12 14:20:45.906 286 11362.73 16.79 56987.88 88888.00 2016-10-12 14:20:46.406 286 11362.73 16.79 56987.85 88888.00 2016-10-12 14:20:46.906 286 11362.74 16.98 56987.84 88888.00 2016-10-12 14:20:47.406 286 11362.78 16.94 56987.89 88888.00 2016-10-12 14:20:47.906 286 11362.79 16.81 56987.96 88888.00 2016-10-12 14:20:48.406 286 11362.74 16.78 56987.92 88888.00 2016-10-12 14:20:48.906 286 11362.73 16.81 56987.90 88888.00 2016-10-12 14:20:49.406 286 11362.73 16.85 56987.79 88888.00 2016-10-12 14:20:49.906 286 11362.72 16.82 56987.83 88888.00 2016-10-12 14:20:50.406 286 11362.78 16.85 56987.90 88888.00 2016-10-12 14:20:50.906 286 11362.78 16.93 56987.95 88888.00 2016-10-12 14:20:51.406 286 11362.70 16.88 56987.92 88888.00 2016-10-12 14:20:51.906 286 11362.63 16.79 56987.86 88888.00 2016-10-12 14:20:52.406 286 11362.62 16.73 56987.75 88888.00 2016-10-12 14:20:52.906 286 11362.63 16.72 56987.80 88888.00 2016-10-12 14:20:53.406 286 11362.65 16.80 56987.90 88888.00 2016-10-12 14:20:53.906 286 11362.66 16.74 56987.86 88888.00 2016-10-12 14:20:54.406 286 11362.60 16.72 56987.89 88888.00 2016-10-12 14:20:54.906 286 11362.56 16.74 56987.84 88888.00 2016-10-12 14:20:55.406 286 11362.56 16.78 56987.82 88888.00 2016-10-12 14:20:55.906 286 11362.58 16.80 56987.79 88888.00 2016-10-12 14:20:56.406 286 11362.53 16.79 56987.86 88888.00 2016-10-12 14:20:56.906 286 11362.55 16.74 56987.91 88888.00 2016-10-12 14:20:57.406 286 11362.60 16.66 56987.85 88888.00 2016-10-12 14:20:57.906 286 11362.52 16.68 56987.77 88888.00 2016-10-12 14:20:58.406 286 11362.51 16.71 56987.78 88888.00 2016-10-12 14:20:58.906 286 11362.50 16.75 56987.84 88888.00 2016-10-12 14:20:59.406 286 11362.48 16.80 56987.86 88888.00 2016-10-12 14:20:59.906 286 11362.49 16.79 56987.89 88888.00 2016-10-12 14:21:00.406 286 11362.45 16.75 56987.79 88888.00 2016-10-12 14:21:00.906 286 11362.44 16.74 56987.69 88888.00 2016-10-12 14:21:01.406 286 11362.44 16.74 56987.70 88888.00 2016-10-12 14:21:01.906 286 11362.49 16.76 56987.80 88888.00 2016-10-12 14:21:02.406 286 11362.55 16.78 56987.82 88888.00 2016-10-12 14:21:02.906 286 11362.49 16.78 56987.82 88888.00 2016-10-12 14:21:03.406 286 11362.48 16.75 56987.83 88888.00 2016-10-12 14:21:03.906 286 11362.43 16.73 56987.77 88888.00 2016-10-12 14:21:04.406 286 11362.42 16.68 56987.75 88888.00 2016-10-12 14:21:04.906 286 11362.44 16.74 56987.75 88888.00 2016-10-12 14:21:05.406 286 11362.44 16.81 56987.82 88888.00 2016-10-12 14:21:05.906 286 11362.46 16.81 56987.91 88888.00 2016-10-12 14:21:06.406 286 11362.38 16.75 56987.88 88888.00 2016-10-12 14:21:06.906 286 11362.34 16.74 56987.79 88888.00 2016-10-12 14:21:07.406 286 11362.39 16.83 56987.69 88888.00 2016-10-12 14:21:07.906 286 11362.37 16.92 56987.76 88888.00 2016-10-12 14:21:08.406 286 11362.35 16.85 56987.83 88888.00 2016-10-12 14:21:08.906 286 11362.36 16.79 56987.80 88888.00 2016-10-12 14:21:09.406 286 11362.36 16.78 56987.76 88888.00 2016-10-12 14:21:09.906 286 11362.25 16.85 56987.71 88888.00 2016-10-12 14:21:10.406 286 11362.35 16.78 56987.65 88888.00 2016-10-12 14:21:10.906 286 11362.39 16.76 56987.72 88888.00 2016-10-12 14:21:11.406 286 11362.32 16.78 56987.80 88888.00 2016-10-12 14:21:11.906 286 11362.36 16.76 56987.82 88888.00 2016-10-12 14:21:12.406 286 11362.37 16.74 56987.76 88888.00 2016-10-12 14:21:12.906 286 11362.31 16.75 56987.77 88888.00 2016-10-12 14:21:13.406 286 11362.34 16.85 56987.73 88888.00 2016-10-12 14:21:13.906 286 11362.35 16.75 56987.69 88888.00 2016-10-12 14:21:14.406 286 11362.36 16.75 56987.76 88888.00 2016-10-12 14:21:14.906 286 11362.32 17.02 56987.76 88888.00 2016-10-12 14:21:15.406 286 11362.36 16.92 56987.71 88888.00 2016-10-12 14:21:15.906 286 11362.35 16.74 56987.66 88888.00 2016-10-12 14:21:16.406 286 11362.28 16.69 56987.63 88888.00 2016-10-12 14:21:16.906 286 11362.32 16.76 56987.65 88888.00 2016-10-12 14:21:17.406 286 11362.36 16.71 56987.65 88888.00 2016-10-12 14:21:17.906 286 11362.37 16.71 56987.64 88888.00 2016-10-12 14:21:18.406 286 11362.36 16.71 56987.60 88888.00 2016-10-12 14:21:18.906 286 11362.37 16.79 56987.59 88888.00 2016-10-12 14:21:19.406 286 11362.34 16.79 56987.57 88888.00 2016-10-12 14:21:19.906 286 11362.35 16.80 56987.57 88888.00 2016-10-12 14:21:20.406 286 11362.36 17.06 56987.58 88888.00 2016-10-12 14:21:20.906 286 11362.34 16.88 56987.48 88888.00 2016-10-12 14:21:21.406 286 11362.34 16.71 56987.46 88888.00 2016-10-12 14:21:21.906 286 11362.37 16.65 56987.51 88888.00 2016-10-12 14:21:22.406 286 11362.38 16.66 56987.54 88888.00 2016-10-12 14:21:22.906 286 11362.34 16.71 56987.50 88888.00 2016-10-12 14:21:23.406 286 11362.37 16.75 56987.48 88888.00 2016-10-12 14:21:23.906 286 11362.38 16.66 56987.39 88888.00 2016-10-12 14:21:24.406 286 11362.36 16.73 56987.41 88888.00 2016-10-12 14:21:24.906 286 11362.42 16.73 56987.47 88888.00 2016-10-12 14:21:25.406 286 11362.50 16.72 56987.46 88888.00 2016-10-12 14:21:25.906 286 11362.48 16.71 56987.44 88888.00 2016-10-12 14:21:26.406 286 11362.41 16.80 56987.44 88888.00 2016-10-12 14:21:26.906 286 11362.44 16.69 56987.40 88888.00 2016-10-12 14:21:27.406 286 11362.42 16.64 56987.38 88888.00 2016-10-12 14:21:27.906 286 11362.41 16.58 56987.35 88888.00 2016-10-12 14:21:28.406 286 11362.48 16.57 56987.37 88888.00 2016-10-12 14:21:28.906 286 11362.46 16.59 56987.41 88888.00 2016-10-12 14:21:29.406 286 11362.37 16.59 56987.37 88888.00 2016-10-12 14:21:29.906 286 11362.42 16.61 56987.25 88888.00 2016-10-12 14:21:30.406 286 11362.50 16.66 56987.26 88888.00 2016-10-12 14:21:30.906 286 11362.50 16.71 56987.25 88888.00 2016-10-12 14:21:31.406 286 11362.51 16.62 56987.28 88888.00 2016-10-12 14:21:31.906 286 11362.55 16.61 56987.30 88888.00 2016-10-12 14:21:32.406 286 11362.49 16.59 56987.30 88888.00 2016-10-12 14:21:32.906 286 11362.43 16.61 56987.30 88888.00 2016-10-12 14:21:33.406 286 11362.50 16.61 56987.31 88888.00 2016-10-12 14:21:33.906 286 11362.53 16.60 56987.28 88888.00 2016-10-12 14:21:34.406 286 11362.49 16.58 56987.24 88888.00 2016-10-12 14:21:34.906 286 11362.48 16.59 56987.24 88888.00 2016-10-12 14:21:35.406 286 11362.52 16.58 56987.18 88888.00 2016-10-12 14:21:35.906 286 11362.53 16.57 56987.19 88888.00 2016-10-12 14:21:36.406 286 11362.50 16.58 56987.21 88888.00 2016-10-12 14:21:36.906 286 11362.53 16.57 56987.25 88888.00 2016-10-12 14:21:37.406 286 11362.52 16.52 56987.21 88888.00 2016-10-12 14:21:37.906 286 11362.51 16.54 56987.18 88888.00 2016-10-12 14:21:38.406 286 11362.59 16.51 56987.14 88888.00 2016-10-12 14:21:38.906 286 11362.63 16.51 56987.11 88888.00 2016-10-12 14:21:39.406 286 11362.57 16.60 56987.14 88888.00 2016-10-12 14:21:39.906 286 11362.56 16.58 56987.19 88888.00 2016-10-12 14:21:40.406 286 11362.57 16.55 56987.14 88888.00 2016-10-12 14:21:40.906 286 11362.56 16.55 56987.09 88888.00 2016-10-12 14:21:41.406 286 11362.62 16.54 56987.03 88888.00 2016-10-12 14:21:41.906 286 11362.66 16.54 56987.01 88888.00 2016-10-12 14:21:42.406 286 11362.59 16.53 56987.07 88888.00 2016-10-12 14:21:42.906 286 11362.59 16.52 56987.03 88888.00 2016-10-12 14:21:43.406 286 11362.59 16.48 56987.02 88888.00 2016-10-12 14:21:43.906 286 11362.57 16.52 56987.05 88888.00 2016-10-12 14:21:44.406 286 11362.58 16.54 56987.05 88888.00 2016-10-12 14:21:44.906 286 11362.63 16.53 56987.05 88888.00 2016-10-12 14:21:45.406 286 11362.65 16.52 56987.05 88888.00 2016-10-12 14:21:45.906 286 11362.60 16.51 56987.06 88888.00 2016-10-12 14:21:46.406 286 11362.64 16.48 56986.99 88888.00 2016-10-12 14:21:46.906 286 11362.72 16.49 56986.96 88888.00 2016-10-12 14:21:47.406 286 11362.64 16.51 56986.94 88888.00 2016-10-12 14:21:47.906 286 11362.60 16.69 56986.88 88888.00 2016-10-12 14:21:48.406 286 11362.60 16.86 56986.86 88888.00 2016-10-12 14:21:48.906 286 11362.57 16.81 56986.89 88888.00 2016-10-12 14:21:49.406 286 11362.53 16.57 56986.89 88888.00 2016-10-12 14:21:49.906 286 11362.57 16.55 56986.88 88888.00 2016-10-12 14:21:50.406 286 11362.58 16.65 56986.82 88888.00 2016-10-12 14:21:50.906 286 11362.55 16.81 56986.80 88888.00 2016-10-12 14:21:51.406 286 11362.53 16.62 56986.71 88888.00 2016-10-12 14:21:51.906 286 11362.59 16.65 56986.69 88888.00 2016-10-12 14:21:52.406 286 11362.56 16.91 56986.77 88888.00 2016-10-12 14:21:52.906 286 11362.56 16.73 56986.88 88888.00 2016-10-12 14:21:53.406 286 11362.63 16.53 56986.87 88888.00 2016-10-12 14:21:53.906 286 11362.56 16.49 56986.81 88888.00 2016-10-12 14:21:54.406 286 11362.51 16.45 56986.71 88888.00 2016-10-12 14:21:54.906 286 11362.59 16.37 56986.68 88888.00 2016-10-12 14:21:55.406 286 11362.58 16.40 56986.73 88888.00 2016-10-12 14:21:55.906 286 11362.55 16.33 56986.83 88888.00 2016-10-12 14:21:56.406 286 11362.53 16.48 56986.85 88888.00 2016-10-12 14:21:56.906 286 11362.49 16.47 56986.75 88888.00 2016-10-12 14:21:57.406 286 11362.42 16.65 56986.63 88888.00 2016-10-12 14:21:57.906 286 11362.48 16.79 56986.61 88888.00 2016-10-12 14:21:58.406 286 11362.48 16.41 56986.79 88888.00 2016-10-12 14:21:58.906 286 11362.43 16.23 56986.90 88888.00 2016-10-12 14:21:59.406 286 11362.41 16.24 56986.87 88888.00 2016-10-12 14:21:59.906 286 11362.43 16.21 56986.77 88888.00 2016-10-12 14:22:00.406 286 11362.42 16.21 56986.70 88888.00 2016-10-12 14:22:00.906 286 11362.48 16.32 56986.71 88888.00 2016-10-12 14:22:01.406 286 11362.48 16.33 56986.77 88888.00 2016-10-12 14:22:01.906 286 11362.44 16.30 56986.86 88888.00 2016-10-12 14:22:02.406 286 11362.42 16.25 56986.82 88888.00 2016-10-12 14:22:02.906 286 11362.41 16.26 56986.73 88888.00 2016-10-12 14:22:03.406 286 11362.43 16.52 56986.71 88888.00 2016-10-12 14:22:03.906 286 11362.37 16.47 56986.70 88888.00 2016-10-12 14:22:04.406 286 11362.37 16.34 56986.76 88888.00 2016-10-12 14:22:04.906 286 11362.43 16.25 56986.75 88888.00 2016-10-12 14:22:05.406 286 11362.36 16.55 56986.74 88888.00 2016-10-12 14:22:05.906 286 11362.30 16.42 56986.77 88888.00 2016-10-12 14:22:06.406 286 11362.36 16.28 56986.67 88888.00 2016-10-12 14:22:06.906 286 11362.39 16.27 56986.69 88888.00 2016-10-12 14:22:07.406 286 11362.34 16.45 56986.76 88888.00 2016-10-12 14:22:07.906 286 11362.38 16.38 56986.77 88888.00 2016-10-12 14:22:08.406 286 11362.32 16.54 56986.71 88888.00 2016-10-12 14:22:08.906 286 11362.29 16.40 56986.67 88888.00 2016-10-12 14:22:09.406 286 11362.31 16.26 56986.76 88888.00 2016-10-12 14:22:09.906 286 11362.38 16.28 56986.81 88888.00 2016-10-12 14:22:10.407 286 11362.36 16.37 56986.74 88888.00 2016-10-12 14:22:10.907 286 11362.35 16.34 56986.68 88888.00 2016-10-12 14:22:11.407 286 11362.37 16.18 56986.66 88888.00 2016-10-12 14:22:11.907 286 11362.32 16.18 56986.71 88888.00 2016-10-12 14:22:12.407 286 11362.28 16.30 56986.82 88888.00 2016-10-12 14:22:12.907 286 11362.32 16.28 56986.87 88888.00 2016-10-12 14:22:13.407 286 11362.31 16.24 56986.89 88888.00 2016-10-12 14:22:13.907 286 11362.25 16.55 56986.83 88888.00 2016-10-12 14:22:14.407 286 11362.32 16.45 56986.71 88888.00 2016-10-12 14:22:14.907 286 11362.32 16.27 56986.76 88888.00 2016-10-12 14:22:15.407 286 11362.20 16.55 56986.89 88888.00 2016-10-12 14:22:15.907 286 11362.17 16.69 56986.98 88888.00 2016-10-12 14:22:16.407 286 11362.18 16.45 56986.96 88888.00 2016-10-12 14:22:16.907 286 11362.17 16.37 56986.85 88888.00 2016-10-12 14:22:17.407 286 11362.15 16.19 56986.74 88888.00 2016-10-12 14:22:17.907 286 11362.21 16.11 56986.76 88888.00 2016-10-12 14:22:18.407 286 11362.21 16.18 56986.87 88888.00 2016-10-12 14:22:18.907 286 11362.15 16.30 56986.94 88888.00 2016-10-12 14:22:19.407 286 11362.12 16.27 56986.95 88888.00 2016-10-12 14:22:19.907 286 11362.11 16.31 56986.81 88888.00 2016-10-12 14:22:20.407 286 11362.09 16.46 56986.75 88888.00 2016-10-12 14:22:20.907 286 11362.12 16.62 56986.77 88888.00 2016-10-12 14:22:21.407 286 11362.10 16.27 56986.82 88888.00 2016-10-12 14:22:21.907 286 11362.04 16.17 56986.87 88888.00 2016-10-12 14:22:22.407 286 11362.01 16.24 56986.90 88888.00 2016-10-12 14:22:22.907 286 11362.04 16.59 56986.90 88888.00 2016-10-12 14:22:23.407 286 11362.02 16.66 56986.86 88888.00 2016-10-12 14:22:23.907 286 11362.03 16.33 56986.82 88888.00 2016-10-12 14:22:24.407 286 11362.05 16.10 56986.81 88888.00 2016-10-12 14:22:24.907 286 11361.98 16.10 56986.85 88888.00 2016-10-12 14:22:25.407 286 11361.93 16.12 56986.92 88888.00 2016-10-12 14:22:25.907 286 11361.96 16.46 56986.98 88888.00 2016-10-12 14:22:26.407 286 11361.96 16.35 56986.98 88888.00 2016-10-12 14:22:26.907 286 11361.88 16.54 56986.87 88888.00 2016-10-12 14:22:27.407 286 11361.90 16.58 56986.82 88888.00 2016-10-12 14:22:27.907 286 11361.94 16.35 56986.79 88888.00 2016-10-12 14:22:28.407 286 11361.88 16.20 56986.80 88888.00 2016-10-12 14:22:28.907 286 11361.88 16.14 56986.92 88888.00 2016-10-12 14:22:29.407 286 11361.84 16.12 56986.90 88888.00 2016-10-12 14:22:29.907 286 11361.80 16.21 56986.83 88888.00 2016-10-12 14:22:30.407 286 11361.84 16.66 56986.86 88888.00 2016-10-12 14:22:30.907 286 11361.88 16.48 56986.85 88888.00 2016-10-12 14:22:31.407 286 11361.86 16.21 56986.92 88888.00 2016-10-12 14:22:31.907 286 11361.80 16.30 56986.94 88888.00 2016-10-12 14:22:32.407 286 11361.76 16.31 56987.00 88888.00 2016-10-12 14:22:32.907 286 11361.74 16.23 56987.00 88888.00 2016-10-12 14:22:33.407 286 11361.70 16.17 56986.88 88888.00 2016-10-12 14:22:33.907 286 11361.79 16.10 56986.83 88888.00 2016-10-12 14:22:34.407 286 11361.77 16.11 56986.94 88888.00 2016-10-12 14:22:34.907 286 11361.68 16.23 56987.00 88888.00 2016-10-12 14:22:35.407 286 11361.63 16.40 56987.00 88888.00 2016-10-12 14:22:35.907 286 11361.65 16.53 56987.01 88888.00 2016-10-12 14:22:36.407 286 11361.66 16.67 56986.95 88888.00 2016-10-12 14:22:36.907 286 11361.68 16.62 56987.00 88888.00 2016-10-12 14:22:37.407 286 11361.72 16.39 56986.98 88888.00 2016-10-12 14:22:37.907 286 11361.67 16.41 56986.96 88888.00 2016-10-12 14:22:38.407 286 11361.63 16.31 56987.07 88888.00 2016-10-12 14:22:38.907 286 11361.70 16.27 56987.09 88888.00 2016-10-12 14:22:39.407 286 11361.68 16.27 56987.11 88888.00 2016-10-12 14:22:39.907 286 11361.61 16.27 56987.09 88888.00 2016-10-12 14:22:40.407 286 11361.67 16.30 56987.05 88888.00 2016-10-12 14:22:40.907 286 11361.68 16.35 56987.00 88888.00 2016-10-12 14:22:41.407 286 11361.63 16.28 56987.07 88888.00 2016-10-12 14:22:41.907 286 11361.63 16.37 56987.19 88888.00 2016-10-12 14:22:42.407 286 11361.68 16.46 56987.24 88888.00 2016-10-12 14:22:42.907 286 11361.66 16.53 56987.24 88888.00 2016-10-12 14:22:43.407 286 11361.62 16.69 56987.24 88888.00 2016-10-12 14:22:43.907 286 11361.70 16.46 56987.12 88888.00 2016-10-12 14:22:44.407 286 11361.67 16.73 56987.07 88888.00 2016-10-12 14:22:44.907 286 11361.62 16.94 56987.11 88888.00 2016-10-12 14:22:45.407 286 11361.72 17.00 56987.21 88888.00 2016-10-12 14:22:45.907 286 11361.69 16.59 56987.25 88888.00 2016-10-12 14:22:46.407 286 11361.63 16.49 56987.26 88888.00 2016-10-12 14:22:46.907 286 11361.69 16.39 56987.21 88888.00 2016-10-12 14:22:47.407 286 11361.73 16.61 56987.19 88888.00 2016-10-12 14:22:47.907 286 11361.70 17.00 56987.22 88888.00 2016-10-12 14:22:48.407 286 11361.70 16.75 56987.27 88888.00 2016-10-12 14:22:48.907 286 11361.74 16.62 56987.34 88888.00 2016-10-12 14:22:49.407 286 11361.70 16.40 56987.32 88888.00 2016-10-12 14:22:49.907 286 11361.66 16.48 56987.22 88888.00 2016-10-12 14:22:50.407 286 11361.68 16.88 56987.19 88888.00 2016-10-12 14:22:50.907 286 11361.69 17.00 56987.19 88888.00 2016-10-12 14:22:51.407 286 11361.69 17.03 56987.22 88888.00 2016-10-12 14:22:51.907 286 11361.66 17.06 56987.31 88888.00 2016-10-12 14:22:52.407 286 11361.66 17.06 56987.34 88888.00 2016-10-12 14:22:52.907 286 11361.62 16.99 56987.27 88888.00 2016-10-12 14:22:53.407 286 11361.62 17.06 56987.28 88888.00 2016-10-12 14:22:53.907 286 11361.65 17.02 56987.28 88888.00 2016-10-12 14:22:54.407 286 11361.68 17.07 56987.28 88888.00 2016-10-12 14:22:54.907 286 11361.69 17.07 56987.33 88888.00 2016-10-12 14:22:55.407 286 11361.68 17.08 56987.40 88888.00 2016-10-12 14:22:55.907 286 11361.66 17.10 56987.30 88888.00 2016-10-12 14:22:56.407 286 11361.63 17.10 56987.30 88888.00 2016-10-12 14:22:56.907 286 11361.69 17.13 56987.28 88888.00 2016-10-12 14:22:57.407 286 11361.69 17.12 56987.26 88888.00 2016-10-12 14:22:57.907 286 11361.66 17.12 56987.27 88888.00 2016-10-12 14:22:58.407 286 11361.69 17.10 56987.38 88888.00 2016-10-12 14:22:58.907 286 11361.73 17.08 56987.45 88888.00 2016-10-12 14:22:59.407 286 11361.68 17.03 56987.40 88888.00 2016-10-12 14:22:59.907 286 11361.69 17.09 56987.31 88888.00 2016-10-12 14:23:00.407 286 11361.75 17.08 56987.30 88888.00 2016-10-12 14:23:00.907 286 11361.73 17.07 56987.27 88888.00 2016-10-12 14:23:01.407 286 11361.74 17.10 56987.33 88888.00 2016-10-12 14:23:01.907 286 11361.81 17.10 56987.48 88888.00 2016-10-12 14:23:02.407 286 11361.80 17.07 56987.51 88888.00 2016-10-12 14:23:02.907 286 11361.72 16.69 56987.44 88888.00 2016-10-12 14:23:03.407 286 11361.75 16.46 56987.38 88888.00 2016-10-12 14:23:03.907 286 11361.76 16.76 56987.31 88888.00 2016-10-12 14:23:04.407 286 11361.75 16.67 56987.28 88888.00 2016-10-12 14:23:04.907 286 11361.82 16.51 56987.38 88888.00 2016-10-12 14:23:05.407 286 11361.86 16.41 56987.50 88888.00 2016-10-12 14:23:05.907 286 11361.72 16.35 56987.51 88888.00 2016-10-12 14:23:06.407 286 11361.68 16.38 56987.47 88888.00 2016-10-12 14:23:06.907 286 11361.75 16.62 56987.38 88888.00 2016-10-12 14:23:07.407 286 11361.77 16.57 56987.38 88888.00 2016-10-12 14:23:07.907 286 11361.79 16.48 56987.44 88888.00 2016-10-12 14:23:08.407 286 11361.82 16.59 56987.51 88888.00 2016-10-12 14:23:08.907 286 11361.77 16.55 56987.48 88888.00 2016-10-12 14:23:09.407 286 11361.72 16.46 56987.38 88888.00 2016-10-12 14:23:09.907 286 11361.77 16.44 56987.32 88888.00 2016-10-12 14:23:10.407 286 11361.82 16.47 56987.28 88888.00 2016-10-12 14:23:10.907 286 11361.87 16.51 56987.35 88888.00 2016-10-12 14:23:11.407 286 11361.86 16.51 56987.40 88888.00 2016-10-12 14:23:11.907 286 11361.88 16.42 56987.43 88888.00 2016-10-12 14:23:12.407 286 11361.81 16.66 56987.41 88888.00 2016-10-12 14:23:12.907 286 11361.80 16.83 56987.34 88888.00 2016-10-12 14:23:13.407 286 11361.88 16.78 56987.32 88888.00 2016-10-12 14:23:13.907 286 11361.88 16.55 56987.37 88888.00 2016-10-12 14:23:14.407 286 11361.86 16.54 56987.38 88888.00 2016-10-12 14:23:14.907 286 11361.87 16.45 56987.40 88888.00 2016-10-12 14:23:15.407 286 11361.84 16.34 56987.39 88888.00 2016-10-12 14:23:15.907 286 11361.80 16.41 56987.41 88888.00 2016-10-12 14:23:16.407 286 11361.77 16.46 56987.34 88888.00 2016-10-12 14:23:16.907 286 11361.82 16.52 56987.33 88888.00 2016-10-12 14:23:17.407 286 11361.89 16.75 56987.33 88888.00 2016-10-12 14:23:17.907 286 11361.89 16.60 56987.33 88888.00 2016-10-12 14:23:18.407 286 11361.81 16.54 56987.30 88888.00 2016-10-12 14:23:18.907 286 11361.81 16.51 56987.30 88888.00 2016-10-12 14:23:19.407 286 11361.81 16.65 56987.30 88888.00 2016-10-12 14:23:19.907 286 11361.83 17.07 56987.22 88888.00 2016-10-12 14:23:20.407 286 11361.82 17.20 56987.19 88888.00 2016-10-12 14:23:20.907 286 11361.82 17.19 56987.25 88888.00 2016-10-12 14:23:21.407 286 11361.86 17.14 56987.28 88888.00 2016-10-12 14:23:21.907 286 11361.81 17.10 56987.33 88888.00 2016-10-12 14:23:22.407 286 11361.73 17.07 56987.32 88888.00 2016-10-12 14:23:22.907 286 11361.75 16.71 56987.28 88888.00 2016-10-12 14:23:23.407 286 11361.81 16.49 56987.27 88888.00 2016-10-12 14:23:23.907 286 11361.84 16.61 56987.28 88888.00 2016-10-12 14:23:24.407 286 11361.83 16.96 56987.32 88888.00 2016-10-12 14:23:24.907 286 11361.84 16.92 56987.27 88888.00 2016-10-12 14:23:25.407 286 11361.81 16.55 56987.21 88888.00 2016-10-12 14:23:25.907 286 11361.80 16.44 56987.17 88888.00 2016-10-12 14:23:26.407 286 11361.84 16.55 56987.24 88888.00 2016-10-12 14:23:26.907 286 11361.88 16.57 56987.30 88888.00 2016-10-12 14:23:27.407 286 11361.86 16.53 56987.30 88888.00 2016-10-12 14:23:27.907 286 11361.90 16.45 56987.28 88888.00 2016-10-12 14:23:28.407 286 11361.88 16.59 56987.25 88888.00 2016-10-12 14:23:28.907 286 11361.83 16.75 56987.31 88888.00 2016-10-12 14:23:29.407 286 11361.87 16.58 56987.28 88888.00 2016-10-12 14:23:29.907 286 11361.93 16.51 56987.31 88888.00 2016-10-12 14:23:30.407 286 11361.88 16.47 56987.25 88888.00 2016-10-12 14:23:30.907 286 11361.89 16.71 56987.18 88888.00 2016-10-12 14:23:31.407 286 11361.93 16.74 56987.17 88888.00 2016-10-12 14:23:31.907 286 11361.88 16.68 56987.24 88888.00 2016-10-12 14:23:32.407 286 11361.93 16.52 56987.28 88888.00 2016-10-12 14:23:32.907 286 11361.98 16.46 56987.26 88888.00 2016-10-12 14:23:33.407 286 11361.98 16.52 56987.25 88888.00 2016-10-12 14:23:33.907 286 11361.97 16.48 56987.27 88888.00 2016-10-12 14:23:34.407 286 11362.01 16.47 56987.17 88888.00 2016-10-12 14:23:34.907 286 11362.04 16.44 56987.17 88888.00 2016-10-12 14:23:35.407 286 11362.04 16.68 56987.18 88888.00 2016-10-12 14:23:35.907 286 11362.04 16.73 56987.15 88888.00 2016-10-12 14:23:36.407 286 11362.10 16.58 56987.15 88888.00 2016-10-12 14:23:36.907 286 11362.05 16.60 56987.09 88888.00 2016-10-12 14:23:37.407 286 11362.02 16.46 56987.05 88888.00 2016-10-12 14:23:37.907 286 11362.08 16.40 56987.08 88888.00 2016-10-12 14:23:38.407 286 11362.05 16.38 56987.06 88888.00 2016-10-12 14:23:38.907 286 11362.03 16.38 56987.05 88888.00 2016-10-12 14:23:39.407 286 11362.15 16.41 56987.01 88888.00 2016-10-12 14:23:39.907 286 11362.15 16.44 56987.02 88888.00 2016-10-12 14:23:40.407 286 11362.14 16.40 56987.00 88888.00 2016-10-12 14:23:40.907 286 11362.14 16.42 56986.96 88888.00 2016-10-12 14:23:41.407 286 11362.10 16.78 56986.93 88888.00 2016-10-12 14:23:41.907 286 11362.04 16.69 56986.90 88888.00 2016-10-12 14:23:42.407 286 11362.14 16.52 56986.89 88888.00 2016-10-12 14:23:42.907 286 11362.23 16.62 56986.95 88888.00 2016-10-12 14:23:43.407 286 11362.16 16.55 56986.98 88888.00 2016-10-12 14:23:43.907 286 11362.09 16.44 56986.98 88888.00 2016-10-12 14:23:44.407 286 11362.07 16.69 56986.95 88888.00 2016-10-12 14:23:44.907 286 11362.08 16.96 56986.89 88888.00 2016-10-12 14:23:45.407 286 11362.11 16.92 56986.87 88888.00 2016-10-12 14:23:45.907 286 11362.17 17.06 56986.93 88888.00 2016-10-12 14:23:46.407 286 11362.18 16.81 56987.01 88888.00 2016-10-12 14:23:46.907 286 11362.12 16.49 56986.94 88888.00 2016-10-12 14:23:47.407 286 11362.12 16.34 56986.81 88888.00 2016-10-12 14:23:47.907 286 11362.12 16.37 56986.74 88888.00 2016-10-12 14:23:48.407 286 11362.22 16.42 56986.85 88888.00 2016-10-12 14:23:48.907 286 11362.27 16.46 56986.96 88888.00 2016-10-12 14:23:49.407 286 11362.22 16.33 56987.02 88888.00 2016-10-12 14:23:49.907 286 11362.16 16.27 56986.94 88888.00 2016-10-12 14:23:50.407 286 11362.15 16.23 56986.81 88888.00 2016-10-12 14:23:50.907 286 11362.20 16.32 56986.70 88888.00 2016-10-12 14:23:51.407 286 11362.25 16.37 56986.77 88888.00 2016-10-12 14:23:51.907 286 11362.18 16.40 56986.86 88888.00 2016-10-12 14:23:52.407 286 11362.20 16.31 56986.93 88888.00 2016-10-12 14:23:52.907 286 11362.21 16.34 56986.87 88888.00 2016-10-12 14:23:53.407 286 11362.12 16.32 56986.75 88888.00 2016-10-12 14:23:53.907 286 11362.14 16.32 56986.71 88888.00 2016-10-12 14:23:54.407 286 11362.21 16.37 56986.86 88888.00 2016-10-12 14:23:54.907 286 11362.16 16.40 56986.93 88888.00 2016-10-12 14:23:55.407 286 11362.12 16.33 56986.92 88888.00 2016-10-12 14:23:55.907 286 11362.08 16.26 56986.80 88888.00 2016-10-12 14:23:56.407 286 11362.04 16.10 56986.76 88888.00 2016-10-12 14:23:56.907 286 11362.08 16.10 56986.81 88888.00 2016-10-12 14:23:57.407 286 11362.15 16.20 56986.86 88888.00 2016-10-12 14:23:57.907 286 11362.11 16.15 56986.90 88888.00 2016-10-12 14:23:58.407 286 11362.11 16.11 56986.88 88888.00 2016-10-12 14:23:58.907 286 11362.15 16.10 56986.80 88888.00 2016-10-12 14:23:59.407 286 11362.12 16.11 56986.71 88888.00 2016-10-12 14:23:59.907 286 11362.09 16.08 56986.70 88888.00 2016-10-12 14:24:00.407 286 11362.11 16.11 56986.82 88888.00 2016-10-12 14:24:00.907 286 11362.08 16.13 56986.88 88888.00 2016-10-12 14:24:01.407 286 11362.02 16.15 56986.81 88888.00 2016-10-12 14:24:01.907 286 11362.08 16.11 56986.71 88888.00 2016-10-12 14:24:02.407 286 11362.12 16.05 56986.63 88888.00 2016-10-12 14:24:02.907 286 11362.08 16.11 56986.60 88888.00 2016-10-12 14:24:03.407 286 11362.05 16.46 56986.64 88888.00 2016-10-12 14:24:03.907 286 11362.09 16.21 56986.67 88888.00 2016-10-12 14:24:04.407 286 11362.08 16.14 56986.71 88888.00 2016-10-12 14:24:04.907 286 11362.05 16.13 56986.79 88888.00 2016-10-12 14:24:05.407 286 11362.08 16.08 56986.82 88888.00 2016-10-12 14:24:05.907 286 11362.07 15.93 56986.74 88888.00 2016-10-12 14:24:06.407 286 11362.09 15.98 56986.67 88888.00 2016-10-12 14:24:06.907 286 11362.11 16.03 56986.66 88888.00 2016-10-12 14:24:07.407 286 11362.09 16.28 56986.81 88888.00 2016-10-12 14:24:07.907 286 11362.05 16.27 56986.83 88888.00 2016-10-12 14:24:08.407 286 11362.00 16.11 56986.86 88888.00 2016-10-12 14:24:08.907 286 11361.98 15.94 56986.77 88888.00 2016-10-12 14:24:09.407 286 11361.97 15.92 56986.70 88888.00 2016-10-12 14:24:09.907 286 11362.01 16.06 56986.70 88888.00 2016-10-12 14:24:10.407 286 11362.07 16.14 56986.79 88888.00 2016-10-12 14:24:10.907 286 11362.04 16.05 56986.94 88888.00 2016-10-12 14:24:11.407 286 11362.03 15.97 56986.95 88888.00 2016-10-12 14:24:11.907 286 11362.04 15.93 56986.83 88888.00 2016-10-12 14:24:12.407 286 11362.03 15.90 56986.69 88888.00 2016-10-12 14:24:12.907 286 11362.03 15.93 56986.77 88888.00 2016-10-12 14:24:13.407 286 11362.08 16.27 56986.96 88888.00 2016-10-12 14:24:13.907 286 11362.12 16.25 56987.06 88888.00 2016-10-12 14:24:14.407 286 11362.07 16.06 56986.90 88888.00 2016-10-12 14:24:14.907 286 11362.01 16.10 56986.75 88888.00 2016-10-12 14:24:15.407 286 11362.05 16.52 56986.61 88888.00 2016-10-12 14:24:15.907 286 11362.08 16.30 56986.66 88888.00 2016-10-12 14:24:16.407 286 11362.12 16.13 56986.90 88888.00 2016-10-12 14:24:16.907 286 11362.14 16.18 56987.08 88888.00 2016-10-12 14:24:17.407 286 11362.03 16.35 56986.99 88888.00 2016-10-12 14:24:17.907 286 11362.00 16.40 56986.83 88888.00 2016-10-12 14:24:18.407 286 11362.14 16.20 56986.73 88888.00 2016-10-12 14:24:18.907 286 11362.20 16.14 56986.76 88888.00 2016-10-12 14:24:19.407 286 11362.21 16.30 56986.93 88888.00 2016-10-12 14:24:19.907 286 11362.24 16.19 56987.12 88888.00 2016-10-12 14:24:20.407 286 11362.20 16.07 56987.09 88888.00 2016-10-12 14:24:20.907 286 11362.09 16.07 56986.96 88888.00 2016-10-12 14:24:21.407 286 11362.12 16.31 56986.85 88888.00 2016-10-12 14:24:21.907 286 11362.23 16.15 56986.81 88888.00 2016-10-12 14:24:22.407 286 11362.22 16.15 56987.00 88888.00 2016-10-12 14:24:22.907 286 11362.16 16.21 56987.13 88888.00 2016-10-12 14:24:23.407 286 11362.14 16.20 56987.07 88888.00 2016-10-12 14:24:23.907 286 11362.18 16.15 56986.98 88888.00 2016-10-12 14:24:24.407 286 11362.16 16.18 56986.87 88888.00 2016-10-12 14:24:24.907 286 11362.22 16.24 56986.88 88888.00 2016-10-12 14:24:25.408 286 11362.29 16.13 56987.00 88888.00 2016-10-12 14:24:25.908 286 11362.25 16.08 56987.13 88888.00 2016-10-12 14:24:26.408 286 11362.17 16.19 56987.15 88888.00 2016-10-12 14:24:26.908 286 11362.11 16.27 56987.09 88888.00 2016-10-12 14:24:27.408 286 11362.12 16.21 56987.01 88888.00 2016-10-12 14:24:27.908 286 11362.17 16.30 56986.98 88888.00 2016-10-12 14:24:28.408 286 11362.23 16.46 56987.11 88888.00 2016-10-12 14:24:28.908 286 11362.25 16.27 56987.22 88888.00 2016-10-12 14:24:29.408 286 11362.22 16.19 56987.19 88888.00 2016-10-12 14:24:29.908 286 11362.20 16.13 56987.15 88888.00 2016-10-12 14:24:30.408 286 11362.17 16.04 56987.12 88888.00 2016-10-12 14:24:30.908 286 11362.16 16.04 56987.07 88888.00 2016-10-12 14:24:31.408 286 11362.14 16.03 56987.03 88888.00 2016-10-12 14:24:31.908 286 11362.14 16.11 56987.13 88888.00 2016-10-12 14:24:32.408 286 11362.14 16.23 56987.12 88888.00 2016-10-12 14:24:32.908 286 11362.10 16.18 56987.14 88888.00 2016-10-12 14:24:33.408 286 11362.17 16.31 56987.09 88888.00 2016-10-12 14:24:33.908 286 11362.14 16.51 56987.00 88888.00 2016-10-12 14:24:34.408 286 11362.12 16.55 56986.94 88888.00 2016-10-12 14:24:34.908 286 11362.12 16.34 56987.02 88888.00 2016-10-12 14:24:35.408 286 11362.09 16.13 56987.12 88888.00 2016-10-12 14:24:35.908 286 11362.09 16.17 56987.11 88888.00 2016-10-12 14:24:36.408 286 11362.12 16.27 56987.11 88888.00 2016-10-12 14:24:36.908 286 11362.12 16.37 56987.05 88888.00 2016-10-12 14:24:37.408 286 11362.09 16.47 56986.96 88888.00 2016-10-12 14:24:37.908 286 11362.14 16.35 56986.96 88888.00 2016-10-12 14:24:38.408 286 11362.22 16.04 56986.99 88888.00 2016-10-12 14:24:38.908 286 11362.17 15.94 56987.03 88888.00 2016-10-12 14:24:39.408 286 11362.17 15.89 56987.03 88888.00 2016-10-12 14:24:39.908 286 11362.16 15.89 56986.93 88888.00 2016-10-12 14:24:40.408 286 11362.12 15.90 56986.86 88888.00 2016-10-12 14:24:40.908 286 11362.15 15.87 56986.94 88888.00 2016-10-12 14:24:41.408 286 11362.18 15.99 56987.00 88888.00 2016-10-12 14:24:41.908 286 11362.17 15.92 56987.05 88888.00 2016-10-12 14:24:42.408 286 11362.12 15.94 56987.01 88888.00 2016-10-12 14:24:42.908 286 11362.21 16.07 56986.86 88888.00 2016-10-12 14:24:43.408 286 11362.20 15.89 56986.75 88888.00 2016-10-12 14:24:43.908 286 11362.16 15.90 56986.76 88888.00 2016-10-12 14:24:44.408 286 11362.16 15.99 56986.76 88888.00 2016-10-12 14:24:44.908 286 11362.17 15.98 56986.86 88888.00 2016-10-12 14:24:45.408 286 11362.16 15.98 56986.94 88888.00 2016-10-12 14:24:45.908 286 11362.12 16.19 56986.90 88888.00 2016-10-12 14:24:46.408 286 11362.20 15.86 56986.83 88888.00 2016-10-12 14:24:46.908 286 11362.28 15.86 56986.80 88888.00 2016-10-12 14:24:47.408 286 11362.27 15.98 56986.81 88888.00 2016-10-12 14:24:47.908 286 11362.32 15.85 56986.81 88888.00 2016-10-12 14:24:48.408 286 11362.27 15.96 56986.82 88888.00 2016-10-12 14:24:48.908 286 11362.24 15.76 56986.74 88888.00 2016-10-12 14:24:49.408 286 11362.28 15.73 56986.64 88888.00 2016-10-12 14:24:49.908 286 11362.29 15.71 56986.67 88888.00 2016-10-12 14:24:50.408 286 11362.29 15.93 56986.67 88888.00 2016-10-12 14:24:50.908 286 11362.35 15.83 56986.80 88888.00 2016-10-12 14:24:51.408 286 11362.35 15.78 56986.85 88888.00 2016-10-12 14:24:51.908 286 11362.29 16.20 56986.80 88888.00 2016-10-12 14:24:52.408 286 11362.30 16.14 56986.66 88888.00 2016-10-12 14:24:52.908 286 11362.36 15.77 56986.51 88888.00 2016-10-12 14:24:53.408 286 11362.36 15.78 56986.54 88888.00 2016-10-12 14:24:53.908 286 11362.36 15.91 56986.73 88888.00 2016-10-12 14:24:54.408 286 11362.42 15.86 56986.80 88888.00 2016-10-12 14:24:54.908 286 11362.32 15.85 56986.71 88888.00 2016-10-12 14:24:55.408 286 11362.31 15.85 56986.61 88888.00 2016-10-12 14:24:55.908 286 11362.36 15.81 56986.50 88888.00 2016-10-12 14:24:56.408 286 11362.44 15.77 56986.55 88888.00 2016-10-12 14:24:56.908 286 11362.46 15.80 56986.64 88888.00 2016-10-12 14:24:57.408 286 11362.44 15.74 56986.67 88888.00 2016-10-12 14:24:57.908 286 11362.43 15.76 56986.70 88888.00 2016-10-12 14:24:58.408 286 11362.38 15.79 56986.61 88888.00 2016-10-12 14:24:58.908 286 11362.34 15.79 56986.53 88888.00 2016-10-12 14:24:59.408 286 11362.42 15.74 56986.53 88888.00 2016-10-12 14:24:59.908 286 11362.49 15.84 56986.62 88888.00 2016-10-12 14:25:00.408 286 11362.50 15.79 56986.62 88888.00 2016-10-12 14:25:00.908 286 11362.51 15.83 56986.69 88888.00 2016-10-12 14:25:01.408 286 11362.48 16.05 56986.61 88888.00 2016-10-12 14:25:01.908 286 11362.39 15.84 56986.49 88888.00 2016-10-12 14:25:02.408 286 11362.44 15.73 56986.51 88888.00 2016-10-12 14:25:02.908 286 11362.53 15.78 56986.56 88888.00 2016-10-12 14:25:03.408 286 11362.55 15.72 56986.62 88888.00 2016-10-12 14:25:03.908 286 11362.53 15.67 56986.67 88888.00 2016-10-12 14:25:04.408 286 11362.52 15.62 56986.58 88888.00 2016-10-12 14:25:04.908 286 11362.45 15.63 56986.53 88888.00 2016-10-12 14:25:05.408 286 11362.52 15.67 56986.48 88888.00 2016-10-12 14:25:05.908 286 11362.60 15.71 56986.53 88888.00 2016-10-12 14:25:06.408 286 11362.56 15.66 56986.58 88888.00 2016-10-12 14:25:06.908 286 11362.53 15.69 56986.66 88888.00 2016-10-12 14:25:07.408 286 11362.56 15.65 56986.66 88888.00 2016-10-12 14:25:07.908 286 11362.55 15.64 56986.58 88888.00 2016-10-12 14:25:08.408 286 11362.51 15.67 56986.53 88888.00 2016-10-12 14:25:08.908 286 11362.56 15.71 56986.62 88888.00 2016-10-12 14:25:09.408 286 11362.59 15.69 56986.68 88888.00 2016-10-12 14:25:09.908 286 11362.59 15.63 56986.66 88888.00 2016-10-12 14:25:10.408 286 11362.58 15.64 56986.62 88888.00 2016-10-12 14:25:10.908 286 11362.60 15.96 56986.58 88888.00 2016-10-12 14:25:11.408 286 11362.59 16.21 56986.56 88888.00 2016-10-12 14:25:11.908 286 11362.59 16.00 56986.58 88888.00 2016-10-12 14:25:12.408 286 11362.62 15.74 56986.71 88888.00 2016-10-12 14:25:12.908 286 11362.60 15.76 56986.74 88888.00 2016-10-12 14:25:13.408 286 11362.62 15.66 56986.64 88888.00 2016-10-12 14:25:13.908 286 11362.62 15.60 56986.53 88888.00 2016-10-12 14:25:14.408 286 11362.63 15.59 56986.48 88888.00 2016-10-12 14:25:14.908 286 11362.62 15.60 56986.50 88888.00 2016-10-12 14:25:15.408 286 11362.64 15.69 56986.62 88888.00 2016-10-12 14:25:15.908 286 11362.63 15.65 56986.60 88888.00 2016-10-12 14:25:16.408 286 11362.59 15.57 56986.53 88888.00 2016-10-12 14:25:16.908 286 11362.60 15.56 56986.49 88888.00 2016-10-12 14:25:17.408 286 11362.71 15.58 56986.49 88888.00 2016-10-12 14:25:17.908 286 11362.69 15.58 56986.48 88888.00 2016-10-12 14:25:18.408 286 11362.64 15.59 56986.57 88888.00 2016-10-12 14:25:18.908 286 11362.69 15.64 56986.60 88888.00 2016-10-12 14:25:19.408 286 11362.64 15.62 56986.50 88888.00 2016-10-12 14:25:19.908 286 11362.59 15.59 56986.43 88888.00 2016-10-12 14:25:20.408 286 11362.66 15.59 56986.31 88888.00 2016-10-12 14:25:20.908 286 11362.67 15.56 56986.36 88888.00 2016-10-12 14:25:21.408 286 11362.63 15.52 56986.43 88888.00 2016-10-12 14:25:21.908 286 11362.67 15.52 56986.47 88888.00 2016-10-12 14:25:22.408 286 11362.64 15.45 56986.44 88888.00 2016-10-12 14:25:22.908 286 11362.60 15.39 56986.40 88888.00 2016-10-12 14:25:23.408 286 11362.63 15.49 56986.29 88888.00 2016-10-12 14:25:23.908 286 11362.67 15.70 56986.28 88888.00 2016-10-12 14:25:24.408 286 11362.66 15.78 56986.37 88888.00 2016-10-12 14:25:24.908 286 11362.67 15.71 56986.42 88888.00 2016-10-12 14:25:25.408 286 11362.64 15.73 56986.36 88888.00 2016-10-12 14:25:25.908 286 11362.62 15.51 56986.23 88888.00 2016-10-12 14:25:26.408 286 11362.64 15.65 56986.16 88888.00 2016-10-12 14:25:26.908 286 11362.71 15.56 56986.16 88888.00 2016-10-12 14:25:27.408 286 11362.72 15.42 56986.24 88888.00 2016-10-12 14:25:27.908 286 11362.71 15.46 56986.25 88888.00 2016-10-12 14:25:28.408 286 11362.70 15.58 56986.24 88888.00 2016-10-12 14:25:28.908 286 11362.71 15.62 56986.18 88888.00 2016-10-12 14:25:29.408 286 11362.66 15.63 56986.15 88888.00 2016-10-12 14:25:29.908 286 11362.66 15.79 56986.13 88888.00 2016-10-12 14:25:30.408 286 11362.70 15.72 56986.17 88888.00 2016-10-12 14:25:30.908 286 11362.69 15.65 56986.17 88888.00 2016-10-12 14:25:31.408 286 11362.66 15.46 56986.16 88888.00 2016-10-12 14:25:31.908 286 11362.71 15.43 56986.13 88888.00 2016-10-12 14:25:32.408 286 11362.67 15.43 56986.10 88888.00 2016-10-12 14:25:32.908 286 11362.69 15.40 56986.09 88888.00 2016-10-12 14:25:33.408 286 11362.73 15.43 56986.05 88888.00 2016-10-12 14:25:33.908 286 11362.81 15.40 56986.02 88888.00 2016-10-12 14:25:34.408 286 11362.78 15.38 56985.97 88888.00 2016-10-12 14:25:34.908 286 11362.80 15.38 56985.96 88888.00 2016-10-12 14:25:35.408 286 11362.86 15.37 56985.97 88888.00 2016-10-12 14:25:35.908 286 11362.81 15.42 56986.05 88888.00 2016-10-12 14:25:36.408 286 11362.79 15.39 56986.06 88888.00 2016-10-12 14:25:36.908 286 11362.79 15.37 56985.99 88888.00 2016-10-12 14:25:37.408 286 11362.78 15.35 56985.92 88888.00 2016-10-12 14:25:37.908 286 11362.77 15.43 56985.87 88888.00 2016-10-12 14:25:38.408 286 11362.80 15.52 56985.89 88888.00 2016-10-12 14:25:38.908 286 11362.79 15.36 56985.96 88888.00 2016-10-12 14:25:39.408 286 11362.73 15.42 56985.96 88888.00 2016-10-12 14:25:39.908 286 11362.72 15.38 56985.94 88888.00 2016-10-12 14:25:40.408 286 11362.78 15.28 56985.86 88888.00 2016-10-12 14:25:40.908 286 11362.80 15.26 56985.79 88888.00 2016-10-12 14:25:41.408 286 11362.86 15.33 56985.80 88888.00 2016-10-12 14:25:41.908 286 11362.85 15.35 56985.83 88888.00 2016-10-12 14:25:42.408 286 11362.81 15.45 56985.90 88888.00 2016-10-12 14:25:42.908 286 11362.78 15.33 56985.80 88888.00 2016-10-12 14:25:43.408 286 11362.81 15.24 56985.74 88888.00 2016-10-12 14:25:43.908 286 11362.84 15.21 56985.72 88888.00 2016-10-12 14:25:44.408 286 11362.84 15.47 56985.77 88888.00 2016-10-12 14:25:44.908 286 11362.86 15.55 56985.84 88888.00 2016-10-12 14:25:45.408 286 11362.91 15.58 56985.84 88888.00 2016-10-12 14:25:45.908 286 11362.85 15.55 56985.80 88888.00 2016-10-12 14:25:46.408 286 11362.83 15.81 56985.74 88888.00 2016-10-12 14:25:46.908 286 11362.85 15.45 56985.72 88888.00 2016-10-12 14:25:47.408 286 11362.86 15.29 56985.84 88888.00 2016-10-12 14:25:47.908 286 11362.84 15.50 56985.87 88888.00 2016-10-12 14:25:48.408 286 11362.85 15.30 56985.86 88888.00 2016-10-12 14:25:48.908 286 11362.81 15.23 56985.85 88888.00 2016-10-12 14:25:49.408 286 11362.78 15.26 56985.79 88888.00 2016-10-12 14:25:49.908 286 11362.84 15.24 56985.74 88888.00 2016-10-12 14:25:50.408 286 11362.83 15.23 56985.78 88888.00 2016-10-12 14:25:50.908 286 11362.79 15.24 56985.89 88888.00 2016-10-12 14:25:51.408 286 11362.80 15.40 56985.89 88888.00 2016-10-12 14:25:51.908 286 11362.76 15.29 56985.81 88888.00 2016-10-12 14:25:52.408 286 11362.76 15.23 56985.67 88888.00 2016-10-12 14:25:52.908 286 11362.79 15.43 56985.70 88888.00 2016-10-12 14:25:53.408 286 11362.85 15.37 56985.79 88888.00 2016-10-12 14:25:53.908 286 11362.85 15.25 56985.89 88888.00 2016-10-12 14:25:54.408 286 11362.86 15.09 56985.85 88888.00 2016-10-12 14:25:54.908 286 11362.84 15.04 56985.77 88888.00 2016-10-12 14:25:55.408 286 11362.85 15.08 56985.72 88888.00 2016-10-12 14:25:55.908 286 11362.87 15.15 56985.68 88888.00 2016-10-12 14:25:56.408 286 11362.94 15.21 56985.73 88888.00 2016-10-12 14:25:56.908 286 11362.94 15.26 56985.84 88888.00 2016-10-12 14:25:57.408 286 11362.87 15.22 56985.84 88888.00 2016-10-12 14:25:57.908 286 11362.85 15.21 56985.72 88888.00 2016-10-12 14:25:58.408 286 11362.92 15.25 56985.65 88888.00 2016-10-12 14:25:58.908 286 11362.91 15.22 56985.58 88888.00 2016-10-12 14:25:59.408 286 11362.91 15.13 56985.64 88888.00 2016-10-12 14:25:59.908 286 11363.02 15.16 56985.76 88888.00 2016-10-12 14:26:00.408 286 11362.98 15.10 56985.74 88888.00 2016-10-12 14:26:00.908 286 11362.97 15.43 56985.70 88888.00 2016-10-12 14:26:01.408 286 11363.02 15.58 56985.61 88888.00 2016-10-12 14:26:01.908 286 11362.99 15.43 56985.51 88888.00 2016-10-12 14:26:02.408 286 11362.95 15.19 56985.64 88888.00 2016-10-12 14:26:02.908 286 11363.05 15.06 56985.70 88888.00 2016-10-12 14:26:03.408 286 11363.02 15.05 56985.77 88888.00 2016-10-12 14:26:03.908 286 11362.95 15.03 56985.67 88888.00 2016-10-12 14:26:04.408 286 11362.98 15.22 56985.53 88888.00 2016-10-12 14:26:04.908 286 11363.07 15.11 56985.47 88888.00 2016-10-12 14:26:05.408 286 11363.05 15.09 56985.54 88888.00 2016-10-12 14:26:05.908 286 11363.02 15.13 56985.58 88888.00 2016-10-12 14:26:06.408 286 11363.06 15.05 56985.63 88888.00 2016-10-12 14:26:06.908 286 11363.02 15.05 56985.52 88888.00 2016-10-12 14:26:07.408 286 11363.01 15.16 56985.42 88888.00 2016-10-12 14:26:07.908 286 11363.09 15.45 56985.40 88888.00 2016-10-12 14:26:08.408 286 11363.09 15.29 56985.39 88888.00 2016-10-12 14:26:08.908 286 11363.04 15.22 56985.48 88888.00 2016-10-12 14:26:09.408 286 11363.11 15.16 56985.48 88888.00 2016-10-12 14:26:09.908 286 11363.14 14.96 56985.46 88888.00 2016-10-12 14:26:10.408 286 11363.07 14.91 56985.39 88888.00 2016-10-12 14:26:10.908 286 11363.09 14.84 56985.38 88888.00 2016-10-12 14:26:11.408 286 11363.16 14.88 56985.39 88888.00 2016-10-12 14:26:11.908 286 11363.15 14.96 56985.38 88888.00 2016-10-12 14:26:12.408 286 11363.15 15.12 56985.44 88888.00 2016-10-12 14:26:12.908 286 11363.20 15.38 56985.42 88888.00 2016-10-12 14:26:13.408 286 11363.16 15.37 56985.35 88888.00 2016-10-12 14:26:13.908 286 11363.15 15.29 56985.26 88888.00 2016-10-12 14:26:14.408 286 11363.21 15.11 56985.31 88888.00 2016-10-12 14:26:14.908 286 11363.18 15.02 56985.41 88888.00 2016-10-12 14:26:15.408 286 11363.14 14.98 56985.42 88888.00 2016-10-12 14:26:15.908 286 11363.14 14.96 56985.41 88888.00 2016-10-12 14:26:16.408 286 11363.18 14.99 56985.29 88888.00 2016-10-12 14:26:16.908 286 11363.19 14.92 56985.26 88888.00 2016-10-12 14:26:17.408 286 11363.22 15.02 56985.33 88888.00 2016-10-12 14:26:17.908 286 11363.22 14.98 56985.36 88888.00 2016-10-12 14:26:18.408 286 11363.20 15.04 56985.40 88888.00 2016-10-12 14:26:18.908 286 11363.16 14.92 56985.40 88888.00 2016-10-12 14:26:19.408 286 11363.20 14.90 56985.31 88888.00 2016-10-12 14:26:19.908 286 11363.22 14.90 56985.31 88888.00 2016-10-12 14:26:20.408 286 11363.19 14.91 56985.35 88888.00 2016-10-12 14:26:20.908 286 11363.25 14.92 56985.36 88888.00 2016-10-12 14:26:21.408 286 11363.28 14.89 56985.36 88888.00 2016-10-12 14:26:21.908 286 11363.21 14.90 56985.36 88888.00 2016-10-12 14:26:22.408 286 11363.21 14.87 56985.26 88888.00 2016-10-12 14:26:22.908 286 11363.27 14.84 56985.22 88888.00 2016-10-12 14:26:23.408 286 11363.23 14.92 56985.22 88888.00 2016-10-12 14:26:23.908 286 11363.25 14.95 56985.27 88888.00 2016-10-12 14:26:24.408 286 11363.26 14.96 56985.31 88888.00 2016-10-12 14:26:24.908 286 11363.22 14.96 56985.31 88888.00 2016-10-12 14:26:25.408 286 11363.19 14.90 56985.23 88888.00 2016-10-12 14:26:25.908 286 11363.28 14.95 56985.15 88888.00 2016-10-12 14:26:26.408 286 11363.33 15.02 56985.13 88888.00 2016-10-12 14:26:26.908 286 11363.28 14.90 56985.14 88888.00 2016-10-12 14:26:27.408 286 11363.32 14.83 56985.14 88888.00 2016-10-12 14:26:27.908 286 11363.33 14.92 56985.13 88888.00 2016-10-12 14:26:28.408 286 11363.32 15.16 56985.04 88888.00 2016-10-12 14:26:28.908 286 11363.35 14.94 56985.06 88888.00 2016-10-12 14:26:29.408 286 11363.32 14.83 56985.09 88888.00 2016-10-12 14:26:29.908 286 11363.30 14.78 56985.09 88888.00 2016-10-12 14:26:30.408 286 11363.33 14.82 56985.09 88888.00 2016-10-12 14:26:30.908 286 11363.33 14.83 56985.04 88888.00 2016-10-12 14:26:31.408 286 11363.35 14.87 56985.01 88888.00 2016-10-12 14:26:31.908 286 11363.36 14.81 56985.03 88888.00 2016-10-12 14:26:32.408 286 11363.36 14.90 56984.97 88888.00 2016-10-12 14:26:32.908 286 11363.39 15.29 56985.01 88888.00 2016-10-12 14:26:33.408 286 11363.37 15.21 56985.03 88888.00 2016-10-12 14:26:33.908 286 11363.41 14.90 56985.03 88888.00 2016-10-12 14:26:34.408 286 11363.41 14.78 56985.01 88888.00 2016-10-12 14:26:34.908 286 11363.35 14.81 56985.02 88888.00 2016-10-12 14:26:35.408 286 11363.29 14.85 56985.09 88888.00 2016-10-12 14:26:35.908 286 11363.37 14.84 56985.13 88888.00 2016-10-12 14:26:36.408 286 11363.34 14.77 56985.10 88888.00 2016-10-12 14:26:36.908 286 11363.30 14.72 56985.07 88888.00 2016-10-12 14:26:37.408 286 11363.33 14.75 56985.07 88888.00 2016-10-12 14:26:37.908 286 11363.34 14.75 56985.10 88888.00 2016-10-12 14:26:38.408 286 11363.33 15.03 56985.15 88888.00 2016-10-12 14:26:38.908 286 11363.37 15.33 56985.21 88888.00 2016-10-12 14:26:39.408 286 11363.36 15.05 56985.19 88888.00 2016-10-12 14:26:39.908 286 11363.32 14.82 56985.13 88888.00 2016-10-12 14:26:40.409 286 11363.32 14.81 56985.17 88888.00 2016-10-12 14:26:40.909 286 11363.37 14.83 56985.21 88888.00 2016-10-12 14:26:41.409 286 11363.35 14.84 56985.27 88888.00 2016-10-12 14:26:41.909 286 11363.29 14.92 56985.26 88888.00 2016-10-12 14:26:42.409 286 11363.27 14.90 56985.23 88888.00 2016-10-12 14:26:42.909 286 11363.30 14.82 56985.22 88888.00 2016-10-12 14:26:43.409 286 11363.30 14.83 56985.28 88888.00 2016-10-12 14:26:43.909 286 11363.35 14.87 56985.36 88888.00 2016-10-12 14:26:44.409 286 11363.33 15.15 56985.39 88888.00 2016-10-12 14:26:44.909 286 11363.27 15.05 56985.40 88888.00 2016-10-12 14:26:45.409 286 11363.26 14.87 56985.33 88888.00 2016-10-12 14:26:45.909 286 11363.32 15.12 56985.33 88888.00 2016-10-12 14:26:46.409 286 11363.30 15.23 56985.31 88888.00 2016-10-12 14:26:46.909 286 11363.32 14.91 56985.38 88888.00 2016-10-12 14:26:47.409 286 11363.30 14.89 56985.47 88888.00 2016-10-12 14:26:47.909 286 11363.28 15.05 56985.48 88888.00 2016-10-12 14:26:48.409 286 11363.27 15.01 56985.40 88888.00 2016-10-12 14:26:48.909 286 11363.29 15.02 56985.33 88888.00 2016-10-12 14:26:49.409 286 11363.29 15.29 56985.39 88888.00 2016-10-12 14:26:49.909 286 11363.28 14.97 56985.49 88888.00 2016-10-12 14:26:50.409 286 11363.28 14.79 56985.59 88888.00 2016-10-12 14:26:50.909 286 11363.25 14.77 56985.55 88888.00 2016-10-12 14:26:51.409 286 11363.18 14.74 56985.52 88888.00 2016-10-12 14:26:51.909 286 11363.19 14.78 56985.45 88888.00 2016-10-12 14:26:52.409 286 11363.27 14.98 56985.45 88888.00 2016-10-12 14:26:52.909 286 11363.20 15.08 56985.47 88888.00 2016-10-12 14:26:53.409 286 11363.20 14.90 56985.48 88888.00 2016-10-12 14:26:53.909 286 11363.29 14.70 56985.57 88888.00 2016-10-12 14:26:54.409 286 11363.28 14.75 56985.55 88888.00 2016-10-12 14:26:54.909 286 11363.26 14.95 56985.57 88888.00 2016-10-12 14:26:55.409 286 11363.30 15.21 56985.41 88888.00 2016-10-12 14:26:55.909 286 11363.29 14.87 56985.42 88888.00 2016-10-12 14:26:56.409 286 11363.29 14.72 56985.53 88888.00 2016-10-12 14:26:56.909 286 11363.30 14.78 56985.54 88888.00 2016-10-12 14:26:57.409 286 11363.34 14.72 56985.48 88888.00 2016-10-12 14:26:57.909 286 11363.32 14.67 56985.35 88888.00 2016-10-12 14:26:58.409 286 11363.32 14.67 56985.34 88888.00 2016-10-12 14:26:58.909 286 11363.33 14.61 56985.33 88888.00 2016-10-12 14:26:59.409 286 11363.37 14.74 56985.38 88888.00 2016-10-12 14:26:59.909 286 11363.35 14.78 56985.32 88888.00 2016-10-12 14:27:00.409 286 11363.35 14.78 56985.32 88888.00 2016-10-12 14:27:00.909 286 11363.28 14.76 56985.29 88888.00 2016-10-12 14:27:01.409 286 11363.26 14.72 56985.28 88888.00 2016-10-12 14:27:01.909 286 11363.29 14.74 56985.26 88888.00 2016-10-12 14:27:02.409 286 11363.28 14.70 56985.25 88888.00 2016-10-12 14:27:02.909 286 11363.26 14.72 56985.33 88888.00 2016-10-12 14:27:03.409 286 11363.27 14.88 56985.34 88888.00 2016-10-12 14:27:03.909 286 11363.34 15.15 56985.33 88888.00 2016-10-12 14:27:04.409 286 11363.36 14.77 56985.33 88888.00 2016-10-12 14:27:04.909 286 11363.35 14.75 56985.31 88888.00 2016-10-12 14:27:05.409 286 11363.39 15.08 56985.27 88888.00 2016-10-12 14:27:05.909 286 11363.40 14.83 56985.29 88888.00 2016-10-12 14:27:06.409 286 11363.33 14.70 56985.29 88888.00 2016-10-12 14:27:06.909 286 11363.39 14.70 56985.35 88888.00 2016-10-12 14:27:07.409 286 11363.39 14.72 56985.40 88888.00 2016-10-12 14:27:07.909 286 11363.29 14.78 56985.44 88888.00 2016-10-12 14:27:08.409 286 11363.35 14.90 56985.41 88888.00 2016-10-12 14:27:08.909 286 11363.37 14.77 56985.33 88888.00 2016-10-12 14:27:09.409 286 11363.29 14.64 56985.41 88888.00 2016-10-12 14:27:09.909 286 11363.29 14.63 56985.47 88888.00 2016-10-12 14:27:10.409 286 11363.34 14.65 56985.44 88888.00 2016-10-12 14:27:10.909 286 11363.29 14.65 56985.46 88888.00 2016-10-12 14:27:11.409 286 11363.26 14.69 56985.44 88888.00 2016-10-12 14:27:11.909 286 11363.30 14.67 56985.40 88888.00 2016-10-12 14:27:12.409 286 11363.32 14.64 56985.42 88888.00 2016-10-12 14:27:12.909 286 11363.28 14.68 56985.47 88888.00 2016-10-12 14:27:13.409 286 11363.33 14.68 56985.46 88888.00 2016-10-12 14:27:13.909 286 11363.28 14.74 56985.54 88888.00 2016-10-12 14:27:14.409 286 11363.25 14.67 56985.55 88888.00 2016-10-12 14:27:14.909 286 11363.23 14.68 56985.46 88888.00 2016-10-12 14:27:15.409 286 11363.26 14.64 56985.48 88888.00 2016-10-12 14:27:15.909 286 11363.26 14.69 56985.55 88888.00 2016-10-12 14:27:16.409 286 11363.29 14.68 56985.58 88888.00 2016-10-12 14:27:16.909 286 11363.28 14.72 56985.65 88888.00 2016-10-12 14:27:17.409 286 11363.21 14.62 56985.64 88888.00 2016-10-12 14:27:17.909 286 11363.20 14.70 56985.57 88888.00 2016-10-12 14:27:18.409 286 11363.25 14.87 56985.55 88888.00 2016-10-12 14:27:18.909 286 11363.26 14.69 56985.55 88888.00 2016-10-12 14:27:19.409 286 11363.19 14.67 56985.58 88888.00 2016-10-12 14:27:19.909 286 11363.19 14.81 56985.70 88888.00 2016-10-12 14:27:20.409 286 11363.22 14.75 56985.67 88888.00 2016-10-12 14:27:20.909 286 11363.18 14.69 56985.57 88888.00 2016-10-12 14:27:21.409 286 11363.19 14.68 56985.54 88888.00 2016-10-12 14:27:21.909 286 11363.15 14.67 56985.58 88888.00 2016-10-12 14:27:22.409 286 11363.12 14.69 56985.58 88888.00 2016-10-12 14:27:22.909 286 11363.13 14.96 56985.60 88888.00 2016-10-12 14:27:23.409 286 11363.11 15.03 56985.53 88888.00 2016-10-12 14:27:23.909 286 11363.01 14.87 56985.51 88888.00 2016-10-12 14:27:24.409 286 11362.98 14.87 56985.60 88888.00 2016-10-12 14:27:24.909 286 11363.04 15.01 56985.64 88888.00 2016-10-12 14:27:25.409 286 11363.05 15.01 56985.55 88888.00 2016-10-12 14:27:25.909 286 11363.01 14.71 56985.57 88888.00 2016-10-12 14:27:26.409 286 11363.02 14.62 56985.58 88888.00 2016-10-12 14:27:26.909 286 11363.02 14.68 56985.57 88888.00 2016-10-12 14:27:27.409 286 11363.00 14.77 56985.54 88888.00 2016-10-12 14:27:27.909 286 11363.01 14.64 56985.59 88888.00 2016-10-12 14:27:28.409 286 11363.00 14.75 56985.63 88888.00 2016-10-12 14:27:28.909 286 11362.98 14.95 56985.63 88888.00 2016-10-12 14:27:29.409 286 11363.01 14.75 56985.59 88888.00 2016-10-12 14:27:29.909 286 11363.08 14.67 56985.63 88888.00 2016-10-12 14:27:30.409 286 11363.01 14.61 56985.64 88888.00 2016-10-12 14:27:30.909 286 11362.99 14.65 56985.58 88888.00 2016-10-12 14:27:31.409 286 11363.01 14.79 56985.52 88888.00 2016-10-12 14:27:31.909 286 11363.04 14.68 56985.49 88888.00 2016-10-12 14:27:32.409 286 11363.02 14.97 56985.49 88888.00 2016-10-12 14:27:32.909 286 11363.09 15.19 56985.52 88888.00 2016-10-12 14:27:33.409 286 11363.08 15.25 56985.58 88888.00 2016-10-12 14:27:33.909 286 11363.04 15.28 56985.58 88888.00 2016-10-12 14:27:34.409 286 11363.06 15.26 56985.58 88888.00 2016-10-12 14:27:34.909 286 11363.02 15.26 56985.55 88888.00 2016-10-12 14:27:35.409 286 11362.97 15.24 56985.48 88888.00 2016-10-12 14:27:35.909 286 11363.00 15.25 56985.52 88888.00 2016-10-12 14:27:36.409 286 11363.04 15.21 56985.51 88888.00 2016-10-12 14:27:36.909 286 11362.98 15.17 56985.54 88888.00 2016-10-12 14:27:37.409 286 11363.00 15.01 56985.55 88888.00 2016-10-12 14:27:37.909 286 11363.02 14.68 56985.55 88888.00 2016-10-12 14:27:38.409 286 11363.04 14.79 56985.49 88888.00 2016-10-12 14:27:38.909 286 11363.01 14.58 56985.51 88888.00 2016-10-12 14:27:39.409 286 11363.04 14.53 56985.53 88888.00 2016-10-12 14:27:39.909 286 11363.04 14.61 56985.49 88888.00 2016-10-12 14:27:40.409 286 11363.00 14.51 56985.51 88888.00 2016-10-12 14:27:40.909 286 11362.98 14.50 56985.53 88888.00 2016-10-12 14:27:41.409 286 11363.01 14.38 56985.60 88888.00 2016-10-12 14:27:41.909 286 11363.04 14.29 56985.54 88888.00 2016-10-12 14:27:42.409 286 11363.00 14.30 56985.52 88888.00 2016-10-12 14:27:42.909 286 11363.00 14.49 56985.49 88888.00 2016-10-12 14:27:43.409 286 11363.02 14.38 56985.47 88888.00 2016-10-12 14:27:43.909 286 11362.94 14.45 56985.49 88888.00 2016-10-12 14:27:44.409 286 11362.99 14.37 56985.49 88888.00 2016-10-12 14:27:44.909 286 11362.98 14.26 56985.47 88888.00 2016-10-12 14:27:45.409 286 11362.93 14.49 56985.47 88888.00 2016-10-12 14:27:45.909 286 11363.02 14.48 56985.47 88888.00 2016-10-12 14:27:46.409 286 11363.02 14.36 56985.47 88888.00 2016-10-12 14:27:46.909 286 11363.00 14.30 56985.54 88888.00 2016-10-12 14:27:47.409 286 11363.00 14.29 56985.58 88888.00 2016-10-12 14:27:47.909 286 11362.99 14.21 56985.60 88888.00 2016-10-12 14:27:48.409 286 11362.94 14.30 56985.60 88888.00 2016-10-12 14:27:48.909 286 11362.87 14.36 56985.64 88888.00 2016-10-12 14:27:49.409 286 11362.93 14.36 56985.65 88888.00 2016-10-12 14:27:49.909 286 11362.95 14.30 56985.64 88888.00 2016-10-12 14:27:50.409 286 11362.92 14.20 56985.61 88888.00 2016-10-12 14:27:50.909 286 11362.92 14.31 56985.64 88888.00 2016-10-12 14:27:51.409 286 11362.90 14.41 56985.66 88888.00 2016-10-12 14:27:51.909 286 11362.88 14.41 56985.73 88888.00 2016-10-12 14:27:52.409 286 11362.93 14.31 56985.74 88888.00 2016-10-12 14:27:52.909 286 11362.99 14.31 56985.77 88888.00 2016-10-12 14:27:53.409 286 11362.88 14.41 56985.80 88888.00 2016-10-12 14:27:53.909 286 11362.83 14.44 56985.89 88888.00 2016-10-12 14:27:54.409 286 11362.86 14.42 56985.93 88888.00 2016-10-12 14:27:54.909 286 11362.86 14.43 56985.87 88888.00 2016-10-12 14:27:55.409 286 11362.87 14.49 56985.85 88888.00 2016-10-12 14:27:55.909 286 11362.91 14.57 56985.93 88888.00 2016-10-12 14:27:56.409 286 11362.86 14.43 56985.96 88888.00 2016-10-12 14:27:56.909 286 11362.79 14.43 56985.97 88888.00 2016-10-12 14:27:57.409 286 11362.83 14.47 56986.04 88888.00 2016-10-12 14:27:57.909 286 11362.87 14.47 56986.03 88888.00 2016-10-12 14:27:58.409 286 11362.86 14.49 56985.98 88888.00 2016-10-12 14:27:58.909 286 11362.87 14.47 56985.94 88888.00 2016-10-12 14:27:59.409 286 11362.84 14.26 56985.96 88888.00 2016-10-12 14:27:59.909 286 11362.80 14.23 56986.02 88888.00 2016-10-12 14:28:00.409 286 11362.81 14.43 56986.09 88888.00 2016-10-12 14:28:00.909 286 11362.81 14.47 56986.15 88888.00 2016-10-12 14:28:01.409 286 11362.78 14.49 56986.16 88888.00 2016-10-12 14:28:01.909 286 11362.71 14.49 56986.11 88888.00 2016-10-12 14:28:02.409 286 11362.77 14.48 56986.09 88888.00 2016-10-12 14:28:02.909 286 11362.79 14.45 56986.02 88888.00 2016-10-12 14:28:03.409 286 11362.79 14.41 56986.04 88888.00 2016-10-12 14:28:03.909 286 11362.79 14.41 56986.11 88888.00 2016-10-12 14:28:04.409 286 11362.81 14.41 56986.13 88888.00 2016-10-12 14:28:04.909 286 11362.76 14.42 56986.16 88888.00 2016-10-12 14:28:05.409 286 11362.78 14.45 56986.08 88888.00 2016-10-12 14:28:05.909 286 11362.84 14.49 56985.99 88888.00 2016-10-12 14:28:06.409 286 11362.80 14.44 56986.00 88888.00 2016-10-12 14:28:06.909 286 11362.76 14.45 56986.06 88888.00 2016-10-12 14:28:07.409 286 11362.79 14.45 56986.21 88888.00 2016-10-12 14:28:07.909 286 11362.77 14.49 56986.21 88888.00 2016-10-12 14:28:08.409 286 11362.71 14.48 56986.11 88888.00 2016-10-12 14:28:08.909 286 11362.73 14.47 56986.10 88888.00 2016-10-12 14:28:09.409 286 11362.80 14.53 56986.02 88888.00 2016-10-12 14:28:09.909 286 11362.83 14.65 56986.04 88888.00 2016-10-12 14:28:10.409 286 11362.80 14.61 56986.11 88888.00 2016-10-12 14:28:10.909 286 11362.85 14.60 56986.16 88888.00 2016-10-12 14:28:11.409 286 11362.85 14.61 56986.19 88888.00 2016-10-12 14:28:11.909 286 11362.85 14.57 56986.09 88888.00 2016-10-12 14:28:12.409 286 11362.91 14.62 56986.00 88888.00 2016-10-12 14:28:12.909 286 11362.91 14.55 56986.03 88888.00 2016-10-12 14:28:13.409 286 11362.88 14.50 56986.06 88888.00 2016-10-12 14:28:13.909 286 11362.91 14.61 56986.06 88888.00 2016-10-12 14:28:14.409 286 11362.92 14.77 56986.08 88888.00 2016-10-12 14:28:14.909 286 11362.87 15.11 56986.05 88888.00 2016-10-12 14:28:15.409 286 11362.88 15.04 56986.06 88888.00 2016-10-12 14:28:15.909 286 11362.92 14.77 56986.04 88888.00 2016-10-12 14:28:16.409 286 11362.91 14.70 56985.98 88888.00 2016-10-12 14:28:16.909 286 11362.88 14.57 56985.97 88888.00 2016-10-12 14:28:17.409 286 11362.90 14.92 56985.94 88888.00 2016-10-12 14:28:17.909 286 11362.90 14.82 56985.93 88888.00 2016-10-12 14:28:18.409 286 11362.91 14.58 56985.94 88888.00 2016-10-12 14:28:18.909 286 11362.97 14.64 56985.81 88888.00 2016-10-12 14:28:19.409 286 11362.95 14.49 56985.84 88888.00 2016-10-12 14:28:19.909 286 11362.94 14.48 56985.84 88888.00 2016-10-12 14:28:20.409 286 11362.95 14.50 56985.87 88888.00 2016-10-12 14:28:20.909 286 11362.94 14.44 56985.87 88888.00 2016-10-12 14:28:21.409 286 11362.95 14.43 56985.83 88888.00 2016-10-12 14:28:21.909 286 11363.02 14.48 56985.77 88888.00 2016-10-12 14:28:22.409 286 11363.05 14.45 56985.60 88888.00 2016-10-12 14:28:22.909 286 11363.02 14.29 56985.58 88888.00 2016-10-12 14:28:23.409 286 11363.04 14.43 56985.61 88888.00 2016-10-12 14:28:23.909 286 11363.06 14.64 56985.66 88888.00 2016-10-12 14:28:24.409 286 11363.02 14.45 56985.61 88888.00 2016-10-12 14:28:24.909 286 11362.98 14.41 56985.58 88888.00 2016-10-12 14:28:25.409 286 11363.04 14.78 56985.51 88888.00 2016-10-12 14:28:25.909 286 11363.01 14.91 56985.42 88888.00 2016-10-12 14:28:26.409 286 11362.98 14.90 56985.46 88888.00 2016-10-12 14:28:26.909 286 11363.04 14.67 56985.51 88888.00 2016-10-12 14:28:27.409 286 11363.00 14.20 56985.41 88888.00 2016-10-12 14:28:27.909 286 11362.97 14.10 56985.35 88888.00 2016-10-12 14:28:28.409 286 11363.00 14.13 56985.35 88888.00 2016-10-12 14:28:28.909 286 11363.06 14.14 56985.32 88888.00 2016-10-12 14:28:29.409 286 11363.06 14.04 56985.32 88888.00 2016-10-12 14:28:29.909 286 11363.00 13.94 56985.26 88888.00 2016-10-12 14:28:30.409 286 11363.01 14.11 56985.28 88888.00 2016-10-12 14:28:30.909 286 11362.99 14.37 56985.33 88888.00 2016-10-12 14:28:31.409 286 11362.92 14.15 56985.33 88888.00 2016-10-12 14:28:31.909 286 11362.92 14.14 56985.26 88888.00 2016-10-12 14:28:32.409 286 11362.98 14.03 56985.21 88888.00 2016-10-12 14:28:32.909 286 11362.97 13.82 56985.20 88888.00 2016-10-12 14:28:33.409 286 11362.98 13.86 56985.22 88888.00 2016-10-12 14:28:33.909 286 11362.99 14.17 56985.27 88888.00 2016-10-12 14:28:34.409 286 11362.91 13.96 56985.32 88888.00 2016-10-12 14:28:34.909 286 11362.90 13.89 56985.27 88888.00 2016-10-12 14:28:35.409 286 11362.95 13.88 56985.22 88888.00 2016-10-12 14:28:35.909 286 11362.93 14.06 56985.14 88888.00 2016-10-12 14:28:36.409 286 11362.95 13.70 56985.09 88888.00 2016-10-12 14:28:36.909 286 11362.93 13.67 56985.19 88888.00 2016-10-12 14:28:37.409 286 11362.91 13.73 56985.39 88888.00 2016-10-12 14:28:37.909 286 11362.88 13.83 56985.44 88888.00 2016-10-12 14:28:38.409 286 11362.91 13.82 56985.39 88888.00 2016-10-12 14:28:38.909 286 11362.93 13.77 56985.32 88888.00 2016-10-12 14:28:39.409 286 11362.88 13.77 56985.28 88888.00 2016-10-12 14:28:39.909 286 11362.92 13.77 56985.22 88888.00 2016-10-12 14:28:40.409 286 11362.90 13.68 56985.21 88888.00 2016-10-12 14:28:40.909 286 11362.91 13.96 56985.34 88888.00 2016-10-12 14:28:41.409 286 11362.91 14.37 56985.38 88888.00 2016-10-12 14:28:41.909 286 11362.91 14.41 56985.33 88888.00 2016-10-12 14:28:42.409 286 11362.87 14.34 56985.27 88888.00 2016-10-12 14:28:42.909 286 11362.87 14.29 56985.29 88888.00 2016-10-12 14:28:43.409 286 11362.93 14.31 56985.36 88888.00 2016-10-12 14:28:43.909 286 11362.93 14.36 56985.44 88888.00 2016-10-12 14:28:44.409 286 11362.86 14.41 56985.51 88888.00 2016-10-12 14:28:44.909 286 11362.83 14.36 56985.48 88888.00 2016-10-12 14:28:45.409 286 11362.79 14.24 56985.34 88888.00 2016-10-12 14:28:45.909 286 11362.77 14.26 56985.28 88888.00 2016-10-12 14:28:46.409 286 11362.81 14.36 56985.42 88888.00 2016-10-12 14:28:46.909 286 11362.84 14.36 56985.53 88888.00 2016-10-12 14:28:47.409 286 11362.80 14.34 56985.54 88888.00 2016-10-12 14:28:47.909 286 11362.81 14.35 56985.60 88888.00 2016-10-12 14:28:48.409 286 11362.86 14.30 56985.51 88888.00 2016-10-12 14:28:48.909 286 11362.83 14.28 56985.33 88888.00 2016-10-12 14:28:49.409 286 11362.80 14.20 56985.33 88888.00 2016-10-12 14:28:49.909 286 11362.81 13.79 56985.45 88888.00 2016-10-12 14:28:50.409 286 11362.79 13.66 56985.61 88888.00 2016-10-12 14:28:50.909 286 11362.78 13.65 56985.67 88888.00 2016-10-12 14:28:51.409 286 11362.78 13.67 56985.63 88888.00 2016-10-12 14:28:51.909 286 11362.74 13.55 56985.48 88888.00 2016-10-12 14:28:52.409 286 11362.72 13.49 56985.46 88888.00 2016-10-12 14:28:52.909 286 11362.83 13.59 56985.46 88888.00 2016-10-12 14:28:53.409 286 11362.81 13.66 56985.63 88888.00 2016-10-12 14:28:53.909 286 11362.76 13.63 56985.73 88888.00 2016-10-12 14:28:54.409 286 11362.71 13.61 56985.68 88888.00 2016-10-12 14:28:54.909 286 11362.70 13.65 56985.57 88888.00 2016-10-12 14:28:55.410 286 11362.69 13.66 56985.44 88888.00 2016-10-12 14:28:55.910 286 11362.73 13.59 56985.40 88888.00 2016-10-12 14:28:56.410 286 11362.80 13.55 56985.49 88888.00 2016-10-12 14:28:56.910 286 11362.74 13.59 56985.65 88888.00 2016-10-12 14:28:57.410 286 11362.69 13.81 56985.70 88888.00 2016-10-12 14:28:57.910 286 11362.74 14.08 56985.57 88888.00 2016-10-12 14:28:58.410 286 11362.72 14.23 56985.41 88888.00 2016-10-12 14:28:58.910 286 11362.72 14.29 56985.29 88888.00 2016-10-12 14:28:59.410 286 11362.79 14.22 56985.34 88888.00 2016-10-12 14:28:59.910 286 11362.78 13.73 56985.58 88888.00 2016-10-12 14:29:00.410 286 11362.69 13.54 56985.71 88888.00 2016-10-12 14:29:00.910 286 11362.60 13.68 56985.63 88888.00 2016-10-12 14:29:01.410 286 11362.62 13.68 56985.46 88888.00 2016-10-12 14:29:01.910 286 11362.63 13.59 56985.32 88888.00 2016-10-12 14:29:02.410 286 11362.73 13.54 56985.39 88888.00 2016-10-12 14:29:02.910 286 11362.74 13.49 56985.54 88888.00 2016-10-12 14:29:03.410 286 11362.71 13.49 56985.67 88888.00 2016-10-12 14:29:03.910 286 11362.63 13.48 56985.67 88888.00 2016-10-12 14:29:04.410 286 11362.63 13.38 56985.48 88888.00 2016-10-12 14:29:04.910 286 11362.66 13.46 56985.35 88888.00 2016-10-12 14:29:05.410 286 11362.67 13.69 56985.36 88888.00 2016-10-12 14:29:05.910 286 11362.74 13.58 56985.46 88888.00 2016-10-12 14:29:06.410 286 11362.73 13.73 56985.54 88888.00 2016-10-12 14:29:06.910 286 11362.63 13.68 56985.51 88888.00 2016-10-12 14:29:07.410 286 11362.59 13.49 56985.44 88888.00 2016-10-12 14:29:07.910 286 11362.62 13.42 56985.36 88888.00 2016-10-12 14:29:08.410 286 11362.59 13.46 56985.36 88888.00 2016-10-12 14:29:08.910 286 11362.58 13.42 56985.42 88888.00 2016-10-12 14:29:09.410 286 11362.65 13.43 56985.53 88888.00 2016-10-12 14:29:09.910 286 11362.63 13.35 56985.52 88888.00 2016-10-12 14:29:10.410 286 11362.59 13.29 56985.46 88888.00 2016-10-12 14:29:10.910 286 11362.63 13.28 56985.32 88888.00 2016-10-12 14:29:11.410 286 11362.60 13.31 56985.36 88888.00 2016-10-12 14:29:11.910 286 11362.63 13.40 56985.48 88888.00 2016-10-12 14:29:12.410 286 11362.69 13.51 56985.58 88888.00 2016-10-12 14:29:12.910 286 11362.65 13.48 56985.59 88888.00 2016-10-12 14:29:13.410 286 11362.60 13.36 56985.53 88888.00 2016-10-12 14:29:13.910 286 11362.60 13.36 56985.54 88888.00 2016-10-12 14:29:14.410 286 11362.59 13.41 56985.57 88888.00 2016-10-12 14:29:14.910 286 11362.63 13.40 56985.60 88888.00 2016-10-12 14:29:15.410 286 11362.65 13.56 56985.72 88888.00 2016-10-12 14:29:15.910 286 11362.70 13.56 56985.74 88888.00 2016-10-12 14:29:16.410 286 11362.69 13.46 56985.71 88888.00 2016-10-12 14:29:16.910 286 11362.62 13.42 56985.64 88888.00 2016-10-12 14:29:17.410 286 11362.62 13.46 56985.70 88888.00 2016-10-12 14:29:17.910 286 11362.59 13.51 56985.76 88888.00 2016-10-12 14:29:18.410 286 11362.58 13.54 56985.80 88888.00 2016-10-12 14:29:18.910 286 11362.71 13.67 56985.97 88888.00 2016-10-12 14:29:19.410 286 11362.71 13.72 56986.00 88888.00 2016-10-12 14:29:19.910 286 11362.63 13.73 56985.86 88888.00 2016-10-12 14:29:20.410 286 11362.60 13.72 56985.84 88888.00 2016-10-12 14:29:20.910 286 11362.64 13.55 56985.89 88888.00 2016-10-12 14:29:21.410 286 11362.69 13.62 56986.02 88888.00 2016-10-12 14:29:21.910 286 11362.73 13.67 56986.18 88888.00 2016-10-12 14:29:22.410 286 11362.76 13.66 56986.11 88888.00 2016-10-12 14:29:22.910 286 11362.74 13.61 56985.96 88888.00 2016-10-12 14:29:23.410 286 11362.71 13.77 56985.94 88888.00 2016-10-12 14:29:23.910 286 11362.71 13.69 56985.98 88888.00 2016-10-12 14:29:24.410 286 11362.71 13.61 56986.05 88888.00 2016-10-12 14:29:24.910 286 11362.70 13.74 56986.24 88888.00 2016-10-12 14:29:25.410 286 11362.71 13.88 56986.23 88888.00 2016-10-12 14:29:25.910 286 11362.69 13.63 56986.10 88888.00 2016-10-12 14:29:26.410 286 11362.62 13.49 56985.96 88888.00 2016-10-12 14:29:26.910 286 11362.66 13.46 56985.92 88888.00 2016-10-12 14:29:27.410 286 11362.74 13.53 56985.99 88888.00 2016-10-12 14:29:27.910 286 11362.73 13.51 56986.12 88888.00 2016-10-12 14:29:28.410 286 11362.67 13.56 56986.23 88888.00 2016-10-12 14:29:28.910 286 11362.69 13.55 56986.15 88888.00 2016-10-12 14:29:29.410 286 11362.67 13.45 56986.00 88888.00 2016-10-12 14:29:29.910 286 11362.66 13.60 56985.87 88888.00 2016-10-12 14:29:30.410 286 11362.71 13.65 56985.96 88888.00 2016-10-12 14:29:30.910 286 11362.71 13.61 56986.03 88888.00 2016-10-12 14:29:31.410 286 11362.67 13.48 56986.05 88888.00 2016-10-12 14:29:31.910 286 11362.67 13.48 56985.92 88888.00 2016-10-12 14:29:32.410 286 11362.70 13.38 56985.80 88888.00 2016-10-12 14:29:32.910 286 11362.66 13.28 56985.73 88888.00 2016-10-12 14:29:33.410 286 11362.67 13.27 56985.78 88888.00 2016-10-12 14:29:33.910 286 11362.72 13.34 56985.87 88888.00 2016-10-12 14:29:34.410 286 11362.67 13.35 56985.89 88888.00 2016-10-12 14:29:34.910 286 11362.62 13.28 56985.87 88888.00 2016-10-12 14:29:35.410 286 11362.67 13.27 56985.77 88888.00 2016-10-12 14:29:35.910 286 11362.67 13.22 56985.59 88888.00 2016-10-12 14:29:36.410 286 11362.64 13.20 56985.58 88888.00 2016-10-12 14:29:36.910 286 11362.67 13.28 56985.68 88888.00 2016-10-12 14:29:37.410 286 11362.71 13.36 56985.83 88888.00 2016-10-12 14:29:37.910 286 11362.65 13.73 56985.90 88888.00 2016-10-12 14:29:38.410 286 11362.63 13.68 56985.67 88888.00 2016-10-12 14:29:38.910 286 11362.71 13.28 56985.48 88888.00 2016-10-12 14:29:39.410 286 11362.69 13.12 56985.48 88888.00 2016-10-12 14:29:39.910 286 11362.71 13.11 56985.59 88888.00 2016-10-12 14:29:40.410 286 11362.74 13.18 56985.76 88888.00 2016-10-12 14:29:40.910 286 11362.67 13.39 56985.85 88888.00 2016-10-12 14:29:41.410 286 11362.64 13.31 56985.77 88888.00 2016-10-12 14:29:41.910 286 11362.70 13.15 56985.59 88888.00 2016-10-12 14:29:42.410 286 11362.71 13.20 56985.52 88888.00 2016-10-12 14:29:42.910 286 11362.71 13.32 56985.66 88888.00 2016-10-12 14:29:43.410 286 11362.73 13.21 56985.76 88888.00 2016-10-12 14:29:43.910 286 11362.73 13.19 56985.74 88888.00 2016-10-12 14:29:44.410 286 11362.65 13.11 56985.65 88888.00 2016-10-12 14:29:44.910 286 11362.70 13.13 56985.59 88888.00 2016-10-12 14:29:45.410 286 11362.77 13.21 56985.54 88888.00 2016-10-12 14:29:45.910 286 11362.76 13.20 56985.65 88888.00 2016-10-12 14:29:46.410 286 11362.79 13.27 56985.80 88888.00 2016-10-12 14:29:46.910 286 11362.77 13.56 56985.85 88888.00 2016-10-12 14:29:47.410 286 11362.69 13.66 56985.86 88888.00 2016-10-12 14:29:47.910 286 11362.65 13.74 56985.85 88888.00 2016-10-12 14:29:48.410 286 11362.73 13.66 56985.87 88888.00 2016-10-12 14:29:48.910 286 11362.72 13.48 56985.94 88888.00 2016-10-12 14:29:49.410 286 11362.69 13.41 56986.03 88888.00 2016-10-12 14:29:49.910 286 11362.65 13.40 56986.15 88888.00 2016-10-12 14:29:50.410 286 11362.65 13.39 56986.17 88888.00 2016-10-12 14:29:50.910 286 11362.66 13.42 56986.16 88888.00 2016-10-12 14:29:51.410 286 11362.66 13.55 56986.22 88888.00 2016-10-12 14:29:51.910 286 11362.72 13.68 56986.24 88888.00 2016-10-12 14:29:52.410 286 11362.67 13.59 56986.29 88888.00 2016-10-12 14:29:52.910 286 11362.65 13.65 56986.35 88888.00 2016-10-12 14:29:53.410 286 11362.63 13.77 56986.43 88888.00 2016-10-12 14:29:53.910 286 11362.58 13.63 56986.57 88888.00 2016-10-12 14:29:54.410 286 11362.60 13.75 56986.66 88888.00 2016-10-12 14:29:54.910 286 11362.57 14.08 56986.64 88888.00 2016-10-12 14:29:55.410 286 11362.55 13.83 56986.57 88888.00 2016-10-12 14:29:55.910 286 11362.55 13.66 56986.68 88888.00 2016-10-12 14:29:56.410 286 11362.55 13.88 56986.92 88888.00 2016-10-12 14:29:56.910 286 11362.49 13.85 56987.11 88888.00 2016-10-12 14:29:57.410 286 11362.39 13.74 56987.12 88888.00 2016-10-12 14:29:57.910 286 11362.35 13.69 56986.99 88888.00 2016-10-12 14:29:58.410 286 11362.37 13.72 56986.93 88888.00 2016-10-12 14:29:58.910 286 11362.36 13.75 56987.13 88888.00 2016-10-12 14:29:59.410 286 11362.39 14.22 56987.37 88888.00 2016-10-12 14:29:59.910 286 11362.43 14.49 56987.48 88888.00 2016-10-12 14:30:00.410 286 11362.31 14.48 56987.41 88888.00 2016-10-12 14:30:00.910 286 11362.25 14.47 56987.26 88888.00 2016-10-12 14:30:01.410 286 11362.29 14.50 56987.24 88888.00 2016-10-12 14:30:01.910 286 11362.35 14.55 56987.45 88888.00 2016-10-12 14:30:02.410 286 11362.32 14.63 56987.69 88888.00 2016-10-12 14:30:02.910 286 11362.29 14.61 56987.78 88888.00 2016-10-12 14:30:03.410 286 11362.23 14.51 56987.67 88888.00 2016-10-12 14:30:03.910 286 11362.21 14.49 56987.47 88888.00 2016-10-12 14:30:04.410 286 11362.23 14.50 56987.38 88888.00 2016-10-12 14:30:04.910 286 11362.28 14.43 56987.57 88888.00 2016-10-12 14:30:05.410 286 11362.27 14.29 56987.82 88888.00 2016-10-12 14:30:05.910 286 11362.23 14.03 56987.84 88888.00 2016-10-12 14:30:06.410 286 11362.23 13.76 56987.63 88888.00 2016-10-12 14:30:06.910 286 11362.23 13.73 56987.45 88888.00 2016-10-12 14:30:07.410 286 11362.18 13.85 56987.44 88888.00 2016-10-12 14:30:07.910 286 11362.25 13.99 56987.57 88888.00 2016-10-12 14:30:08.410 286 11362.25 14.22 56987.70 88888.00 2016-10-12 14:30:08.910 286 11362.16 14.23 56987.72 88888.00 2016-10-12 14:30:09.410 286 11362.22 14.11 56987.63 88888.00 2016-10-12 14:30:09.910 286 11362.25 14.02 56987.47 88888.00 2016-10-12 14:30:10.410 286 11362.25 13.94 56987.39 88888.00 2016-10-12 14:30:10.910 286 11362.35 13.86 56987.38 88888.00 2016-10-12 14:30:11.410 286 11362.43 13.83 56987.45 88888.00 2016-10-12 14:30:11.910 286 11362.38 13.87 56987.48 88888.00 2016-10-12 14:30:12.410 286 11362.29 13.76 56987.34 88888.00 2016-10-12 14:30:12.910 286 11362.30 13.92 56987.21 88888.00 2016-10-12 14:30:13.410 286 11362.38 13.67 56987.09 88888.00 2016-10-12 14:30:13.910 286 11362.43 13.69 56987.08 88888.00 2016-10-12 14:30:14.410 286 11362.45 13.80 56987.18 88888.00 2016-10-12 14:30:14.910 286 11362.41 13.67 56987.15 88888.00 2016-10-12 14:30:15.410 286 11362.35 13.93 56987.06 88888.00 2016-10-12 14:30:15.910 286 11362.38 13.87 56986.87 88888.00 2016-10-12 14:30:16.410 286 11362.48 13.72 56986.81 88888.00 2016-10-12 14:30:16.910 286 11362.46 13.54 56986.83 88888.00 2016-10-12 14:30:17.410 286 11362.50 13.58 56986.90 88888.00 2016-10-12 14:30:17.910 286 11362.56 13.69 56986.93 88888.00 2016-10-12 14:30:18.410 286 11362.49 13.63 56986.90 88888.00 2016-10-12 14:30:18.910 286 11362.49 13.49 56986.81 88888.00 2016-10-12 14:30:19.410 286 11362.52 13.52 56986.77 88888.00 2016-10-12 14:30:19.910 286 11362.52 13.45 56986.77 88888.00 2016-10-12 14:30:20.410 286 11362.49 13.51 56986.79 88888.00 2016-10-12 14:30:20.910 286 11362.49 13.55 56986.77 88888.00 2016-10-12 14:30:21.410 286 11362.49 13.63 56986.79 88888.00 2016-10-12 14:30:21.910 286 11362.49 13.68 56986.75 88888.00 2016-10-12 14:30:22.410 286 11362.52 13.66 56986.71 88888.00 2016-10-12 14:30:22.910 286 11362.53 13.51 56986.69 88888.00 2016-10-12 14:30:23.410 286 11362.50 13.41 56986.67 88888.00 2016-10-12 14:30:23.910 286 11362.51 13.41 56986.64 88888.00 2016-10-12 14:30:24.410 286 11362.50 13.45 56986.70 88888.00 2016-10-12 14:30:24.910 286 11362.45 13.43 56986.77 88888.00 2016-10-12 14:30:25.410 286 11362.41 13.51 56986.74 88888.00 2016-10-12 14:30:25.910 286 11362.37 13.69 56986.64 88888.00 2016-10-12 14:30:26.410 286 11362.31 13.70 56986.63 88888.00 2016-10-12 14:30:26.910 286 11362.35 13.52 56986.73 88888.00 2016-10-12 14:30:27.410 286 11362.37 13.49 56986.81 88888.00 2016-10-12 14:30:27.910 286 11362.37 13.53 56986.85 88888.00 2016-10-12 14:30:28.410 286 11362.25 13.74 56986.90 88888.00 2016-10-12 14:30:28.910 286 11362.22 13.93 56986.87 88888.00 2016-10-12 14:30:29.410 286 11362.27 13.90 56986.79 88888.00 2016-10-12 14:30:29.910 286 11362.23 13.63 56986.89 88888.00 2016-10-12 14:30:30.410 286 11362.24 13.60 56986.99 88888.00 2016-10-12 14:30:30.910 286 11362.17 13.70 56987.07 88888.00 2016-10-12 14:30:31.410 286 11362.11 13.90 56987.05 88888.00 2016-10-12 14:30:31.910 286 11362.03 13.82 56986.98 88888.00 2016-10-12 14:30:32.410 286 11362.08 13.96 56986.94 88888.00 2016-10-12 14:30:32.910 286 11362.11 13.75 56987.05 88888.00 2016-10-12 14:30:33.410 286 11362.09 13.67 56987.18 88888.00 2016-10-12 14:30:33.910 286 11362.09 13.90 56987.26 88888.00 2016-10-12 14:30:34.410 286 11362.05 13.92 56987.26 88888.00 2016-10-12 14:30:34.910 286 11361.97 13.82 56987.19 88888.00 2016-10-12 14:30:35.410 286 11362.00 13.75 56987.15 88888.00 2016-10-12 14:30:35.910 286 11362.05 13.74 56987.24 88888.00 2016-10-12 14:30:36.410 286 11362.04 13.82 56987.35 88888.00 2016-10-12 14:30:36.910 286 11362.03 14.03 56987.45 88888.00 2016-10-12 14:30:37.410 286 11361.97 14.14 56987.48 88888.00 2016-10-12 14:30:37.910 286 11361.91 14.21 56987.43 88888.00 2016-10-12 14:30:38.410 286 11361.88 14.41 56987.39 88888.00 2016-10-12 14:30:38.910 286 11361.95 14.04 56987.47 88888.00 2016-10-12 14:30:39.410 286 11361.95 13.92 56987.51 88888.00 2016-10-12 14:30:39.910 286 11361.90 13.96 56987.64 88888.00 2016-10-12 14:30:40.410 286 11361.88 14.22 56987.66 88888.00 2016-10-12 14:30:40.910 286 11361.91 14.07 56987.59 88888.00 2016-10-12 14:30:41.410 286 11361.87 14.14 56987.57 88888.00 2016-10-12 14:30:41.910 286 11361.86 13.95 56987.65 88888.00 2016-10-12 14:30:42.410 286 11361.91 14.06 56987.75 88888.00 2016-10-12 14:30:42.910 286 11361.84 13.96 56987.78 88888.00 2016-10-12 14:30:43.410 286 11361.83 14.04 56987.77 88888.00 2016-10-12 14:30:43.910 286 11361.90 13.92 56987.72 88888.00 2016-10-12 14:30:44.410 286 11361.90 13.86 56987.67 88888.00 2016-10-12 14:30:44.910 286 11361.84 13.90 56987.66 88888.00 2016-10-12 14:30:45.410 286 11361.86 13.93 56987.71 88888.00 2016-10-12 14:30:45.910 286 11361.87 14.10 56987.75 88888.00 2016-10-12 14:30:46.410 286 11361.80 14.10 56987.77 88888.00 2016-10-12 14:30:46.910 286 11361.80 14.21 56987.76 88888.00 2016-10-12 14:30:47.410 286 11361.83 13.87 56987.73 88888.00 2016-10-12 14:30:47.910 286 11361.82 13.86 56987.71 88888.00 2016-10-12 14:30:48.410 286 11361.84 13.94 56987.64 88888.00 2016-10-12 14:30:48.910 286 11361.91 13.83 56987.62 88888.00 2016-10-12 14:30:49.410 286 11361.87 13.77 56987.63 88888.00 2016-10-12 14:30:49.910 286 11361.84 13.85 56987.63 88888.00 2016-10-12 14:30:50.410 286 11361.89 13.82 56987.66 88888.00 2016-10-12 14:30:50.910 286 11361.94 14.01 56987.67 88888.00 2016-10-12 14:30:51.410 286 11361.89 13.96 56987.63 88888.00 2016-10-12 14:30:51.910 286 11361.91 13.83 56987.66 88888.00 2016-10-12 14:30:52.410 286 11361.93 13.81 56987.64 88888.00 2016-10-12 14:30:52.910 286 11361.94 13.75 56987.59 88888.00 2016-10-12 14:30:53.410 286 11361.98 13.94 56987.63 88888.00 2016-10-12 14:30:53.910 286 11362.00 13.95 56987.62 88888.00 2016-10-12 14:30:54.410 286 11361.98 13.83 56987.57 88888.00 2016-10-12 14:30:54.910 286 11361.96 13.83 56987.56 88888.00 2016-10-12 14:30:55.410 286 11361.98 13.75 56987.54 88888.00 2016-10-12 14:30:55.910 286 11361.97 13.75 56987.53 88888.00 2016-10-12 14:30:56.410 286 11361.97 13.83 56987.54 88888.00 2016-10-12 14:30:56.910 286 11362.07 13.85 56987.51 88888.00 2016-10-12 14:30:57.410 286 11362.09 13.77 56987.45 88888.00 2016-10-12 14:30:57.910 286 11362.07 13.79 56987.41 88888.00 2016-10-12 14:30:58.410 286 11362.12 13.87 56987.46 88888.00 2016-10-12 14:30:58.910 286 11362.15 13.83 56987.47 88888.00 2016-10-12 14:30:59.410 286 11362.08 13.77 56987.41 88888.00 2016-10-12 14:30:59.910 286 11362.09 13.74 56987.30 88888.00 2016-10-12 14:31:00.410 286 11362.14 13.75 56987.30 88888.00 2016-10-12 14:31:00.910 286 11362.09 13.76 56987.32 88888.00 2016-10-12 14:31:01.410 286 11362.09 13.92 56987.31 88888.00 2016-10-12 14:31:01.910 286 11362.15 13.90 56987.28 88888.00 2016-10-12 14:31:02.410 286 11362.15 13.75 56987.25 88888.00 2016-10-12 14:31:02.910 286 11362.16 13.73 56987.26 88888.00 2016-10-12 14:31:03.410 286 11362.23 13.82 56987.27 88888.00 2016-10-12 14:31:03.910 286 11362.22 13.83 56987.28 88888.00 2016-10-12 14:31:04.410 286 11362.20 14.17 56987.33 88888.00 2016-10-12 14:31:04.910 286 11362.18 14.29 56987.30 88888.00 2016-10-12 14:31:05.411 286 11362.21 13.99 56987.20 88888.00 2016-10-12 14:31:05.911 286 11362.17 13.89 56987.19 88888.00 2016-10-12 14:31:06.411 286 11362.21 14.03 56987.27 88888.00 2016-10-12 14:31:06.911 286 11362.23 14.20 56987.34 88888.00 2016-10-12 14:31:07.411 286 11362.22 14.02 56987.38 88888.00 2016-10-12 14:31:07.911 286 11362.23 13.96 56987.40 88888.00 2016-10-12 14:31:08.411 286 11362.25 13.94 56987.35 88888.00 2016-10-12 14:31:08.911 286 11362.25 13.96 56987.32 88888.00 2016-10-12 14:31:09.411 286 11362.25 13.96 56987.37 88888.00 2016-10-12 14:31:09.911 286 11362.24 13.94 56987.45 88888.00 2016-10-12 14:31:10.411 286 11362.24 13.97 56987.51 88888.00 2016-10-12 14:31:10.911 286 11362.16 14.06 56987.45 88888.00 2016-10-12 14:31:11.411 286 11362.22 14.00 56987.44 88888.00 2016-10-12 14:31:11.911 286 11362.25 14.00 56987.43 88888.00 2016-10-12 14:31:12.411 286 11362.24 14.06 56987.47 88888.00 2016-10-12 14:31:12.911 286 11362.20 14.10 56987.62 88888.00 2016-10-12 14:31:13.411 286 11362.23 14.29 56987.65 88888.00 2016-10-12 14:31:13.911 286 11362.15 14.36 56987.65 88888.00 2016-10-12 14:31:14.411 286 11362.10 14.42 56987.60 88888.00 2016-10-12 14:31:14.911 286 11362.18 14.40 56987.57 88888.00 2016-10-12 14:31:15.411 286 11362.17 14.34 56987.58 88888.00 2016-10-12 14:31:15.911 286 11362.15 14.51 56987.66 88888.00 2016-10-12 14:31:16.411 286 11362.18 14.43 56987.72 88888.00 2016-10-12 14:31:16.911 286 11362.17 14.30 56987.84 88888.00 2016-10-12 14:31:17.411 286 11362.14 14.35 56987.85 88888.00 2016-10-12 14:31:17.911 286 11362.14 14.42 56987.77 88888.00 2016-10-12 14:31:18.411 286 11362.11 14.58 56987.82 88888.00 2016-10-12 14:31:18.911 286 11362.07 14.90 56987.92 88888.00 2016-10-12 14:31:19.411 286 11362.05 14.60 56987.97 88888.00 2016-10-12 14:31:19.911 286 11362.04 14.49 56988.04 88888.00 2016-10-12 14:31:20.411 286 11361.96 14.40 56988.08 88888.00 2016-10-12 14:31:20.911 286 11361.96 14.43 56988.03 88888.00 2016-10-12 14:31:21.411 286 11362.01 14.48 56988.09 88888.00 2016-10-12 14:31:21.911 286 11362.03 14.49 56988.22 88888.00 2016-10-12 14:31:22.411 286 11362.03 14.50 56988.25 88888.00 2016-10-12 14:31:22.911 286 11362.00 14.47 56988.30 88888.00 2016-10-12 14:31:23.411 286 11361.97 14.50 56988.34 88888.00 2016-10-12 14:31:23.911 286 11361.95 14.65 56988.31 88888.00 2016-10-12 14:31:24.411 286 11362.00 14.63 56988.33 88888.00 2016-10-12 14:31:24.911 286 11362.00 14.61 56988.29 88888.00 2016-10-12 14:31:25.411 286 11361.93 14.53 56988.29 88888.00 2016-10-12 14:31:25.911 286 11361.90 14.45 56988.33 88888.00 2016-10-12 14:31:26.411 286 11361.90 14.43 56988.39 88888.00 2016-10-12 14:31:26.911 286 11361.89 14.40 56988.34 88888.00 2016-10-12 14:31:27.411 286 11361.89 14.49 56988.36 88888.00 2016-10-12 14:31:27.911 286 11361.91 14.55 56988.41 88888.00 2016-10-12 14:31:28.411 286 11361.91 14.53 56988.43 88888.00 2016-10-12 14:31:28.911 286 11361.83 14.42 56988.39 88888.00 2016-10-12 14:31:29.411 286 11361.84 14.68 56988.29 88888.00 2016-10-12 14:31:29.911 286 11361.88 14.60 56988.23 88888.00 2016-10-12 14:31:30.411 286 11361.88 14.74 56988.36 88888.00 2016-10-12 14:31:30.911 286 11361.86 14.67 56988.44 88888.00 2016-10-12 14:31:31.411 286 11361.83 14.78 56988.42 88888.00 2016-10-12 14:31:31.911 286 11361.75 14.62 56988.35 88888.00 2016-10-12 14:31:32.411 286 11361.74 14.56 56988.37 88888.00 2016-10-12 14:31:32.911 286 11361.75 14.54 56988.40 88888.00 2016-10-12 14:31:33.411 286 11361.73 14.76 56988.41 88888.00 2016-10-12 14:31:33.911 286 11361.68 15.12 56988.39 88888.00 2016-10-12 14:31:34.411 286 11361.63 15.09 56988.43 88888.00 2016-10-12 14:31:34.911 286 11361.61 14.65 56988.41 88888.00 2016-10-12 14:31:35.411 286 11361.60 14.51 56988.33 88888.00 2016-10-12 14:31:35.911 286 11361.62 14.61 56988.31 88888.00 2016-10-12 14:31:36.411 286 11361.60 14.60 56988.30 88888.00 2016-10-12 14:31:36.911 286 11361.52 14.56 56988.41 88888.00 2016-10-12 14:31:37.411 286 11361.51 14.94 56988.52 88888.00 2016-10-12 14:31:37.911 286 11361.46 14.90 56988.44 88888.00 2016-10-12 14:31:38.411 286 11361.42 15.05 56988.39 88888.00 2016-10-12 14:31:38.911 286 11361.44 14.99 56988.37 88888.00 2016-10-12 14:31:39.411 286 11361.45 14.78 56988.40 88888.00 2016-10-12 14:31:39.911 286 11361.39 14.61 56988.44 88888.00 2016-10-12 14:31:40.411 286 11361.32 14.60 56988.47 88888.00 2016-10-12 14:31:40.911 286 11361.26 14.87 56988.41 88888.00 2016-10-12 14:31:41.411 286 11361.32 14.58 56988.40 88888.00 2016-10-12 14:31:41.911 286 11361.30 14.57 56988.34 88888.00 2016-10-12 14:31:42.411 286 11361.27 14.56 56988.37 88888.00 2016-10-12 14:31:42.911 286 11361.30 14.53 56988.43 88888.00 2016-10-12 14:31:43.411 286 11361.26 14.81 56988.48 88888.00 2016-10-12 14:31:43.911 286 11361.26 14.63 56988.41 88888.00 2016-10-12 14:31:44.411 286 11361.26 14.58 56988.34 88888.00 2016-10-12 14:31:44.911 286 11361.24 14.77 56988.28 88888.00 2016-10-12 14:31:45.411 286 11361.27 14.68 56988.33 88888.00 2016-10-12 14:31:45.911 286 11361.30 14.63 56988.34 88888.00 2016-10-12 14:31:46.411 286 11361.28 14.61 56988.29 88888.00 2016-10-12 14:31:46.911 286 11361.25 14.64 56988.29 88888.00 2016-10-12 14:31:47.411 286 11361.28 14.62 56988.36 88888.00 2016-10-12 14:31:47.911 286 11361.32 14.62 56988.35 88888.00 2016-10-12 14:31:48.411 286 11361.28 14.68 56988.34 88888.00 2016-10-12 14:31:48.911 286 11361.30 14.69 56988.41 88888.00 2016-10-12 14:31:49.411 286 11361.31 14.90 56988.44 88888.00 2016-10-12 14:31:49.911 286 11361.27 14.83 56988.36 88888.00 2016-10-12 14:31:50.411 286 11361.30 14.64 56988.33 88888.00 2016-10-12 14:31:50.911 286 11361.37 14.70 56988.36 88888.00 2016-10-12 14:31:51.411 286 11361.35 14.76 56988.46 88888.00 2016-10-12 14:31:51.911 286 11361.35 15.05 56988.48 88888.00 2016-10-12 14:31:52.411 286 11361.41 15.17 56988.52 88888.00 2016-10-12 14:31:52.911 286 11361.38 14.84 56988.50 88888.00 2016-10-12 14:31:53.411 286 11361.38 14.91 56988.43 88888.00 2016-10-12 14:31:53.911 286 11361.51 14.96 56988.44 88888.00 2016-10-12 14:31:54.411 286 11361.53 14.92 56988.48 88888.00 2016-10-12 14:31:54.911 286 11361.52 14.79 56988.48 88888.00 2016-10-12 14:31:55.411 286 11361.53 15.05 56988.52 88888.00 2016-10-12 14:31:55.911 286 11361.55 14.97 56988.48 88888.00 2016-10-12 14:31:56.411 286 11361.49 14.75 56988.46 88888.00 2016-10-12 14:31:56.911 286 11361.56 14.72 56988.41 88888.00 2016-10-12 14:31:57.411 286 11361.61 14.79 56988.50 88888.00 2016-10-12 14:31:57.911 286 11361.60 14.78 56988.54 88888.00 2016-10-12 14:31:58.411 286 11361.62 14.82 56988.61 88888.00 2016-10-12 14:31:58.911 286 11361.62 14.76 56988.60 88888.00 2016-10-12 14:31:59.411 286 11361.61 14.72 56988.50 88888.00 2016-10-12 14:31:59.911 286 11361.63 14.79 56988.43 88888.00 2016-10-12 14:32:00.411 286 11361.66 14.82 56988.52 88888.00 2016-10-12 14:32:00.911 286 11361.62 14.91 56988.55 88888.00 2016-10-12 14:32:01.411 286 11361.61 14.90 56988.52 88888.00 2016-10-12 14:32:01.911 286 11361.61 14.87 56988.48 88888.00 2016-10-12 14:32:02.411 286 11361.63 14.94 56988.40 88888.00 2016-10-12 14:32:02.911 286 11361.65 14.90 56988.44 88888.00 2016-10-12 14:32:03.411 286 11361.65 14.88 56988.46 88888.00 2016-10-12 14:32:03.911 286 11361.67 14.98 56988.46 88888.00 2016-10-12 14:32:04.411 286 11361.63 14.99 56988.43 88888.00 2016-10-12 14:32:04.911 286 11361.59 14.95 56988.46 88888.00 2016-10-12 14:32:05.411 286 11361.67 15.11 56988.40 88888.00 2016-10-12 14:32:05.911 286 11361.69 15.31 56988.31 88888.00 2016-10-12 14:32:06.411 286 11361.66 14.99 56988.29 88888.00 2016-10-12 14:32:06.911 286 11361.68 14.84 56988.33 88888.00 2016-10-12 14:32:07.411 286 11361.66 14.81 56988.34 88888.00 2016-10-12 14:32:07.911 286 11361.58 14.96 56988.29 88888.00 2016-10-12 14:32:08.411 286 11361.56 15.23 56988.25 88888.00 2016-10-12 14:32:08.911 286 11361.56 15.12 56988.29 88888.00 2016-10-12 14:32:09.411 286 11361.54 14.87 56988.24 88888.00 2016-10-12 14:32:09.911 286 11361.55 14.90 56988.27 88888.00 2016-10-12 14:32:10.411 286 11361.52 15.03 56988.22 88888.00 2016-10-12 14:32:10.911 286 11361.49 14.96 56988.27 88888.00 2016-10-12 14:32:11.411 286 11361.41 14.83 56988.21 88888.00 2016-10-12 14:32:11.911 286 11361.44 14.79 56988.14 88888.00 2016-10-12 14:32:12.411 286 11361.45 14.78 56988.16 88888.00 2016-10-12 14:32:12.911 286 11361.39 14.89 56988.14 88888.00 2016-10-12 14:32:13.411 286 11361.39 14.75 56988.18 88888.00 2016-10-12 14:32:13.911 286 11361.41 14.99 56988.17 88888.00 2016-10-12 14:32:14.411 286 11361.32 14.91 56988.10 88888.00 2016-10-12 14:32:14.911 286 11361.28 14.79 56988.10 88888.00 2016-10-12 14:32:15.411 286 11361.30 14.98 56988.05 88888.00 2016-10-12 14:32:15.911 286 11361.31 14.82 56987.97 88888.00 2016-10-12 14:32:16.411 286 11361.31 14.83 56987.95 88888.00 2016-10-12 14:32:16.911 286 11361.28 14.97 56987.98 88888.00 2016-10-12 14:32:17.411 286 11361.25 14.94 56987.99 88888.00 2016-10-12 14:32:17.911 286 11361.20 14.76 56987.98 88888.00 2016-10-12 14:32:18.411 286 11361.27 14.71 56988.01 88888.00 2016-10-12 14:32:18.911 286 11361.24 14.68 56988.04 88888.00 2016-10-12 14:32:19.411 286 11361.21 14.79 56988.01 88888.00 2016-10-12 14:32:19.911 286 11361.26 14.79 56987.99 88888.00 2016-10-12 14:32:20.411 286 11361.26 14.71 56988.02 88888.00 2016-10-12 14:32:20.911 286 11361.25 14.71 56988.04 88888.00 2016-10-12 14:32:21.411 286 11361.27 14.75 56988.05 88888.00 2016-10-12 14:32:21.911 286 11361.26 14.74 56988.04 88888.00 2016-10-12 14:32:22.411 286 11361.24 14.69 56988.01 88888.00 2016-10-12 14:32:22.911 286 11361.20 15.11 56987.95 88888.00 2016-10-12 14:32:23.411 286 11361.23 15.38 56987.92 88888.00 2016-10-12 14:32:23.911 286 11361.16 15.37 56988.02 88888.00 2016-10-12 14:32:24.411 286 11361.13 15.33 56988.10 88888.00 2016-10-12 14:32:24.911 286 11361.18 15.36 56988.09 88888.00 2016-10-12 14:32:25.411 286 11361.20 15.35 56988.09 88888.00 2016-10-12 14:32:25.911 286 11361.20 15.37 56988.08 88888.00 2016-10-12 14:32:26.411 286 11361.20 15.39 56988.04 88888.00 2016-10-12 14:32:26.911 286 11361.23 15.05 56988.05 88888.00 2016-10-12 14:32:27.411 286 11361.16 14.79 56988.05 88888.00 2016-10-12 14:32:27.911 286 11361.20 15.03 56988.07 88888.00 2016-10-12 14:32:28.411 286 11361.21 15.01 56988.09 88888.00 2016-10-12 14:32:28.911 286 11361.25 14.84 56988.09 88888.00 2016-10-12 14:32:29.411 286 11361.31 15.23 56988.10 88888.00 2016-10-12 14:32:29.911 286 11361.38 15.43 56988.11 88888.00 2016-10-12 14:32:30.411 286 11361.35 15.45 56988.12 88888.00 2016-10-12 14:32:30.911 286 11361.35 15.47 56988.15 88888.00 2016-10-12 14:32:31.411 286 11361.39 15.46 56988.15 88888.00 2016-10-12 14:32:31.911 286 11361.39 15.49 56988.15 88888.00 2016-10-12 14:32:32.411 286 11361.33 15.50 56988.21 88888.00 2016-10-12 14:32:32.911 286 11361.34 15.53 56988.21 88888.00 2016-10-12 14:32:33.411 286 11361.32 15.53 56988.23 88888.00 2016-10-12 14:32:33.911 286 11361.32 15.52 56988.20 88888.00 2016-10-12 14:32:34.411 286 11361.38 15.55 56988.14 88888.00 2016-10-12 14:32:34.911 286 11361.41 15.57 56988.17 88888.00 2016-10-12 14:32:35.411 286 11361.39 15.60 56988.20 88888.00 2016-10-12 14:32:35.911 286 11361.40 15.62 56988.20 88888.00 2016-10-12 14:32:36.411 286 11361.40 15.62 56988.22 88888.00 2016-10-12 14:32:36.911 286 11361.37 15.59 56988.20 88888.00 2016-10-12 14:32:37.411 286 11361.40 15.63 56988.14 88888.00 2016-10-12 14:32:37.911 286 11361.42 15.63 56988.07 88888.00 2016-10-12 14:32:38.411 286 11361.45 15.66 56988.11 88888.00 2016-10-12 14:32:38.911 286 11361.45 15.71 56988.17 88888.00 2016-10-12 14:32:39.411 286 11361.46 15.73 56988.25 88888.00 2016-10-12 14:32:39.911 286 11361.44 15.72 56988.22 88888.00 2016-10-12 14:32:40.411 286 11361.39 15.76 56988.23 88888.00 2016-10-12 14:32:40.911 286 11361.42 15.78 56988.27 88888.00 2016-10-12 14:32:41.411 286 11361.46 15.79 56988.33 88888.00 2016-10-12 14:32:41.911 286 11361.46 15.78 56988.23 88888.00 2016-10-12 14:32:42.411 286 11361.45 15.79 56988.23 88888.00 2016-10-12 14:32:42.911 286 11361.51 15.81 56988.27 88888.00 2016-10-12 14:32:43.411 286 11361.48 15.78 56988.27 88888.00 2016-10-12 14:32:43.911 286 11361.47 15.79 56988.28 88888.00 2016-10-12 14:32:44.411 286 11361.46 15.84 56988.27 88888.00 2016-10-12 14:32:44.911 286 11361.48 15.79 56988.21 88888.00 2016-10-12 14:32:45.411 286 11361.44 15.79 56988.22 88888.00 2016-10-12 14:32:45.911 286 11361.46 15.80 56988.24 88888.00 2016-10-12 14:32:46.411 286 11361.47 15.81 56988.21 88888.00 2016-10-12 14:32:46.911 286 11361.37 15.83 56988.17 88888.00 2016-10-12 14:32:47.411 286 11361.31 15.87 56988.18 88888.00 2016-10-12 14:32:47.911 286 11361.35 15.81 56988.14 88888.00 2016-10-12 14:32:48.411 286 11361.32 15.83 56988.08 88888.00 2016-10-12 14:32:48.911 286 11361.32 15.83 56988.09 88888.00 2016-10-12 14:32:49.411 286 11361.32 15.77 56988.12 88888.00 2016-10-12 14:32:49.911 286 11361.32 15.83 56988.16 88888.00 2016-10-12 14:32:50.411 286 11361.30 15.85 56988.16 88888.00 2016-10-12 14:32:50.911 286 11361.37 15.80 56988.14 88888.00 2016-10-12 14:32:51.411 286 11361.32 15.80 56988.15 88888.00 2016-10-12 14:32:51.911 286 11361.23 15.81 56988.14 88888.00 2016-10-12 14:32:52.411 286 11361.31 15.85 56988.18 88888.00 2016-10-12 14:32:52.911 286 11361.28 15.83 56988.21 88888.00 2016-10-12 14:32:53.411 286 11361.23 15.83 56988.25 88888.00 2016-10-12 14:32:53.911 286 11361.19 15.85 56988.23 88888.00 2016-10-12 14:32:54.411 286 11361.21 15.86 56988.18 88888.00 2016-10-12 14:32:54.911 286 11361.19 15.81 56988.12 88888.00 2016-10-12 14:32:55.411 286 11361.18 15.80 56988.07 88888.00 2016-10-12 14:32:55.911 286 11361.25 15.80 56988.05 88888.00 2016-10-12 14:32:56.411 286 11361.23 15.81 56988.08 88888.00 2016-10-12 14:32:56.911 286 11361.19 15.80 56988.15 88888.00 2016-10-12 14:32:57.411 286 11361.16 15.81 56988.18 88888.00 2016-10-12 14:32:57.911 286 11361.16 15.86 56988.09 88888.00 2016-10-12 14:32:58.411 286 11361.11 15.91 56988.09 88888.00 2016-10-12 14:32:58.911 286 11361.14 15.91 56988.21 88888.00 2016-10-12 14:32:59.411 286 11361.12 15.91 56988.17 88888.00 2016-10-12 14:32:59.911 286 11361.09 15.91 56988.11 88888.00 2016-10-12 14:33:00.411 286 11361.09 15.90 56988.14 88888.00 2016-10-12 14:33:00.911 286 11361.09 15.93 56988.12 88888.00 2016-10-12 14:33:01.411 286 11361.02 15.91 56988.16 88888.00 2016-10-12 14:33:01.911 286 11361.03 15.76 56988.21 88888.00 2016-10-12 14:33:02.411 286 11361.04 15.33 56988.24 88888.00 2016-10-12 14:33:02.911 286 11360.98 15.13 56988.24 88888.00 2016-10-12 14:33:03.411 286 11360.97 15.12 56988.31 88888.00 2016-10-12 14:33:03.911 286 11360.93 15.15 56988.30 88888.00 2016-10-12 14:33:04.411 286 11360.88 15.19 56988.30 88888.00 2016-10-12 14:33:04.911 286 11360.85 15.22 56988.29 88888.00 2016-10-12 14:33:05.411 286 11360.91 15.25 56988.29 88888.00 2016-10-12 14:33:05.911 286 11360.89 15.53 56988.33 88888.00 2016-10-12 14:33:06.411 286 11360.82 15.91 56988.36 88888.00 2016-10-12 14:33:06.911 286 11360.83 16.01 56988.46 88888.00 2016-10-12 14:33:07.411 286 11360.85 15.99 56988.46 88888.00 2016-10-12 14:33:07.911 286 11360.81 15.94 56988.42 88888.00 2016-10-12 14:33:08.411 286 11360.81 16.00 56988.48 88888.00 2016-10-12 14:33:08.911 286 11360.83 16.06 56988.47 88888.00 2016-10-12 14:33:09.411 286 11360.79 16.05 56988.41 88888.00 2016-10-12 14:33:09.911 286 11360.77 16.01 56988.43 88888.00 2016-10-12 14:33:10.411 286 11360.77 15.99 56988.42 88888.00 2016-10-12 14:33:10.911 286 11360.76 15.98 56988.42 88888.00 2016-10-12 14:33:11.411 286 11360.73 16.01 56988.43 88888.00 2016-10-12 14:33:11.911 286 11360.75 16.00 56988.48 88888.00 2016-10-12 14:33:12.411 286 11360.72 16.03 56988.46 88888.00 2016-10-12 14:33:12.911 286 11360.70 16.04 56988.43 88888.00 2016-10-12 14:33:13.411 286 11360.70 16.05 56988.42 88888.00 2016-10-12 14:33:13.911 286 11360.71 16.04 56988.40 88888.00 2016-10-12 14:33:14.411 286 11360.68 16.01 56988.36 88888.00 2016-10-12 14:33:14.911 286 11360.64 16.05 56988.41 88888.00 2016-10-12 14:33:15.411 286 11360.64 16.07 56988.42 88888.00 2016-10-12 14:33:15.911 286 11360.62 15.98 56988.43 88888.00 2016-10-12 14:33:16.411 286 11360.57 15.97 56988.44 88888.00 2016-10-12 14:33:16.911 286 11360.61 15.98 56988.52 88888.00 2016-10-12 14:33:17.411 286 11360.57 15.98 56988.39 88888.00 2016-10-12 14:33:17.911 286 11360.45 15.97 56988.31 88888.00 2016-10-12 14:33:18.411 286 11360.50 15.97 56988.27 88888.00 2016-10-12 14:33:18.911 286 11360.57 15.92 56988.28 88888.00 2016-10-12 14:33:19.411 286 11360.52 15.89 56988.31 88888.00 2016-10-12 14:33:19.911 286 11360.48 15.92 56988.31 88888.00 2016-10-12 14:33:20.412 286 11360.55 15.96 56988.30 88888.00 2016-10-12 14:33:20.912 286 11360.55 15.87 56988.23 88888.00 2016-10-12 14:33:21.412 286 11360.50 15.87 56988.18 88888.00 2016-10-12 14:33:21.912 286 11360.51 15.90 56988.20 88888.00 2016-10-12 14:33:22.412 286 11360.51 15.87 56988.21 88888.00 2016-10-12 14:33:22.912 286 11360.47 15.90 56988.21 88888.00 2016-10-12 14:33:23.412 286 11360.47 15.92 56988.20 88888.00 2016-10-12 14:33:23.912 286 11360.49 15.90 56988.17 88888.00 2016-10-12 14:33:24.412 286 11360.48 15.89 56988.04 88888.00 2016-10-12 14:33:24.912 286 11360.51 15.87 56987.99 88888.00 2016-10-12 14:33:25.412 286 11360.56 15.81 56988.03 88888.00 2016-10-12 14:33:25.912 286 11360.51 15.76 56987.95 88888.00 2016-10-12 14:33:26.412 286 11360.52 15.80 56987.95 88888.00 2016-10-12 14:33:26.912 286 11360.58 15.81 56987.86 88888.00 2016-10-12 14:33:27.412 286 11360.62 15.85 56987.80 88888.00 2016-10-12 14:33:27.912 286 11360.57 15.87 56987.75 88888.00 2016-10-12 14:33:28.412 286 11360.62 15.86 56987.66 88888.00 2016-10-12 14:33:28.912 286 11360.62 15.83 56987.67 88888.00 2016-10-12 14:33:29.412 286 11360.56 15.84 56987.67 88888.00 2016-10-12 14:33:29.912 286 11360.59 15.87 56987.63 88888.00 2016-10-12 14:33:30.412 286 11360.65 15.84 56987.63 88888.00 2016-10-12 14:33:30.912 286 11360.58 15.81 56987.57 88888.00 2016-10-12 14:33:31.412 286 11360.57 15.83 56987.54 88888.00 2016-10-12 14:33:31.912 286 11360.64 15.84 56987.50 88888.00 2016-10-12 14:33:32.412 286 11360.68 15.83 56987.41 88888.00 2016-10-12 14:33:32.912 286 11360.71 15.85 56987.47 88888.00 2016-10-12 14:33:33.412 286 11360.73 15.89 56987.46 88888.00 2016-10-12 14:33:33.912 286 11360.75 15.91 56987.38 88888.00 2016-10-12 14:33:34.412 286 11360.73 15.93 56987.32 88888.00 2016-10-12 14:33:34.912 286 11360.77 15.92 56987.25 88888.00 2016-10-12 14:33:35.412 286 11360.82 15.96 56987.22 88888.00 2016-10-12 14:33:35.912 286 11360.75 15.94 56987.21 88888.00 2016-10-12 14:33:36.412 286 11360.73 15.97 56987.22 88888.00 2016-10-12 14:33:36.912 286 11360.81 15.96 56987.19 88888.00 2016-10-12 14:33:37.412 286 11360.77 15.93 56987.19 88888.00 2016-10-12 14:33:37.912 286 11360.76 15.90 56987.14 88888.00 2016-10-12 14:33:38.412 286 11360.82 15.92 56987.11 88888.00 2016-10-12 14:33:38.912 286 11360.83 15.89 56987.12 88888.00 2016-10-12 14:33:39.412 286 11360.79 15.90 56987.20 88888.00 2016-10-12 14:33:39.912 286 11360.84 15.91 56987.20 88888.00 2016-10-12 14:33:40.412 286 11360.83 15.91 56987.13 88888.00 2016-10-12 14:33:40.912 286 11360.79 15.91 56987.09 88888.00 2016-10-12 14:33:41.412 286 11360.76 15.90 56987.08 88888.00 2016-10-12 14:33:41.912 286 11360.82 15.90 56987.03 88888.00 2016-10-12 14:33:42.412 286 11360.70 15.96 56987.08 88888.00 2016-10-12 14:33:42.912 286 11360.70 15.93 56987.12 88888.00 2016-10-12 14:33:43.412 286 11360.75 15.89 56987.15 88888.00 2016-10-12 14:33:43.912 286 11360.70 15.87 56987.13 88888.00 2016-10-12 14:33:44.412 286 11360.68 15.87 56987.09 88888.00 2016-10-12 14:33:44.912 286 11360.70 15.90 56987.07 88888.00 2016-10-12 14:33:45.412 286 11360.72 15.89 56987.01 88888.00 2016-10-12 14:33:45.912 286 11360.69 15.89 56987.01 88888.00 2016-10-12 14:33:46.412 286 11360.69 15.89 56987.05 88888.00 2016-10-12 14:33:46.912 286 11360.69 15.93 56987.14 88888.00 2016-10-12 14:33:47.412 286 11360.65 15.89 56987.12 88888.00 2016-10-12 14:33:47.912 286 11360.70 15.90 56987.07 88888.00 2016-10-12 14:33:48.412 286 11360.70 15.85 56987.02 88888.00 2016-10-12 14:33:48.912 286 11360.69 15.84 56987.01 88888.00 2016-10-12 14:33:49.412 286 11360.66 15.90 56987.08 88888.00 2016-10-12 14:33:49.912 286 11360.69 15.92 56987.12 88888.00 2016-10-12 14:33:50.412 286 11360.69 15.91 56987.13 88888.00 2016-10-12 14:33:50.912 286 11360.69 15.87 56987.15 88888.00 2016-10-12 14:33:51.412 286 11360.72 15.86 56987.05 88888.00 2016-10-12 14:33:51.912 286 11360.70 15.86 56987.07 88888.00 2016-10-12 14:33:52.412 286 11360.63 15.89 56987.14 88888.00 2016-10-12 14:33:52.912 286 11360.68 15.90 56987.19 88888.00 2016-10-12 14:33:53.412 286 11360.72 15.94 56987.20 88888.00 2016-10-12 14:33:53.912 286 11360.71 15.94 56987.18 88888.00 2016-10-12 14:33:54.412 286 11360.65 15.94 56987.15 88888.00 2016-10-12 14:33:54.912 286 11360.69 15.94 56987.18 88888.00 2016-10-12 14:33:55.412 286 11360.72 15.96 56987.19 88888.00 2016-10-12 14:33:55.912 286 11360.66 16.00 56987.21 88888.00 2016-10-12 14:33:56.412 286 11360.71 15.98 56987.31 88888.00 2016-10-12 14:33:56.912 286 11360.66 15.97 56987.35 88888.00 2016-10-12 14:33:57.412 286 11360.62 15.96 56987.37 88888.00 2016-10-12 14:33:57.912 286 11360.61 15.96 56987.32 88888.00 2016-10-12 14:33:58.412 286 11360.68 15.93 56987.30 88888.00 2016-10-12 14:33:58.912 286 11360.70 15.97 56987.27 88888.00 2016-10-12 14:33:59.412 286 11360.70 16.04 56987.39 88888.00 2016-10-12 14:33:59.912 286 11360.68 16.03 56987.48 88888.00 2016-10-12 14:34:00.412 286 11360.62 16.00 56987.46 88888.00 2016-10-12 14:34:00.912 286 11360.59 16.00 56987.45 88888.00 2016-10-12 14:34:01.412 286 11360.65 16.00 56987.50 88888.00 2016-10-12 14:34:01.912 286 11360.69 16.04 56987.51 88888.00 2016-10-12 14:34:02.412 286 11360.65 16.06 56987.66 88888.00 2016-10-12 14:34:02.912 286 11360.68 16.04 56987.78 88888.00 2016-10-12 14:34:03.412 286 11360.66 16.03 56987.80 88888.00 2016-10-12 14:34:03.912 286 11360.57 16.00 56987.76 88888.00 2016-10-12 14:34:04.412 286 11360.55 16.03 56987.75 88888.00 2016-10-12 14:34:04.912 286 11360.61 16.06 56987.75 88888.00 2016-10-12 14:34:05.412 286 11360.54 16.11 56987.82 88888.00 2016-10-12 14:34:05.912 286 11360.51 16.10 56987.96 88888.00 2016-10-12 14:34:06.412 286 11360.56 16.05 56987.96 88888.00 2016-10-12 14:34:06.912 286 11360.50 16.05 56987.95 88888.00 2016-10-12 14:34:07.412 286 11360.50 16.06 56987.96 88888.00 2016-10-12 14:34:07.912 286 11360.51 16.07 56987.92 88888.00 2016-10-12 14:34:08.412 286 11360.51 16.11 56987.91 88888.00 2016-10-12 14:34:08.912 286 11360.48 16.14 56988.05 88888.00 2016-10-12 14:34:09.412 286 11360.45 16.13 56988.10 88888.00 2016-10-12 14:34:09.912 286 11360.42 16.10 56988.14 88888.00 2016-10-12 14:34:10.412 286 11360.36 16.08 56988.16 88888.00 2016-10-12 14:34:10.912 286 11360.35 16.05 56988.08 88888.00 2016-10-12 14:34:11.412 286 11360.34 16.06 56988.11 88888.00 2016-10-12 14:34:11.912 286 11360.29 16.14 56988.21 88888.00 2016-10-12 14:34:12.412 286 11360.28 16.15 56988.24 88888.00 2016-10-12 14:34:12.912 286 11360.31 16.14 56988.24 88888.00 2016-10-12 14:34:13.412 286 11360.27 16.13 56988.23 88888.00 2016-10-12 14:34:13.912 286 11360.26 16.13 56988.24 88888.00 2016-10-12 14:34:14.412 286 11360.24 16.19 56988.20 88888.00 2016-10-12 14:34:14.912 286 11360.20 16.24 56988.27 88888.00 2016-10-12 14:34:15.412 286 11360.23 16.23 56988.30 88888.00 2016-10-12 14:34:15.912 286 11360.26 16.18 56988.25 88888.00 2016-10-12 14:34:16.412 286 11360.22 16.10 56988.24 88888.00 2016-10-12 14:34:16.912 286 11360.15 16.08 56988.21 88888.00 2016-10-12 14:34:17.412 286 11360.20 16.13 56988.17 88888.00 2016-10-12 14:34:17.912 286 11360.26 16.24 56988.14 88888.00 2016-10-12 14:34:18.412 286 11360.19 16.26 56988.20 88888.00 2016-10-12 14:34:18.912 286 11360.16 16.24 56988.25 88888.00 2016-10-12 14:34:19.412 286 11360.19 16.20 56988.20 88888.00 2016-10-12 14:34:19.912 286 11360.13 16.21 56988.18 88888.00 2016-10-12 14:34:20.412 286 11360.10 16.23 56988.20 88888.00 2016-10-12 14:34:20.912 286 11360.17 16.26 56988.11 88888.00 2016-10-12 14:34:21.412 286 11360.20 16.28 56988.11 88888.00 2016-10-12 14:34:21.912 286 11360.20 16.31 56988.16 88888.00 2016-10-12 14:34:22.412 286 11360.22 16.30 56988.18 88888.00 2016-10-12 14:34:22.912 286 11360.21 16.27 56988.11 88888.00 2016-10-12 14:34:23.412 286 11360.19 16.24 56988.01 88888.00 2016-10-12 14:34:23.912 286 11360.20 16.24 56988.07 88888.00 2016-10-12 14:34:24.412 286 11360.21 16.33 56988.09 88888.00 2016-10-12 14:34:24.912 286 11360.20 16.39 56988.08 88888.00 2016-10-12 14:34:25.412 286 11360.16 16.34 56988.04 88888.00 2016-10-12 14:34:25.912 286 11360.23 16.27 56988.02 88888.00 2016-10-12 14:34:26.412 286 11360.24 16.20 56987.86 88888.00 2016-10-12 14:34:26.912 286 11360.20 16.21 56987.85 88888.00 2016-10-12 14:34:27.412 286 11360.24 16.25 56987.91 88888.00 2016-10-12 14:34:27.912 286 11360.27 16.24 56988.01 88888.00 2016-10-12 14:34:28.412 286 11360.26 16.27 56987.98 88888.00 2016-10-12 14:34:28.912 286 11360.26 16.27 56987.85 88888.00 2016-10-12 14:34:29.412 286 11360.30 16.24 56987.79 88888.00 2016-10-12 14:34:29.912 286 11360.33 16.23 56987.80 88888.00 2016-10-12 14:34:30.412 286 11360.35 16.25 56987.79 88888.00 2016-10-12 14:34:30.912 286 11360.38 16.27 56987.85 88888.00 2016-10-12 14:34:31.412 286 11360.40 16.27 56987.82 88888.00 2016-10-12 14:34:31.912 286 11360.37 16.25 56987.73 88888.00 2016-10-12 14:34:32.412 286 11360.44 16.19 56987.66 88888.00 2016-10-12 14:34:32.912 286 11360.48 16.15 56987.57 88888.00 2016-10-12 14:34:33.412 286 11360.44 16.20 56987.56 88888.00 2016-10-12 14:34:33.912 286 11360.50 16.21 56987.59 88888.00 2016-10-12 14:34:34.412 286 11360.52 16.24 56987.59 88888.00 2016-10-12 14:34:34.912 286 11360.48 16.24 56987.62 88888.00 2016-10-12 14:34:35.412 286 11360.43 16.17 56987.52 88888.00 2016-10-12 14:34:35.912 286 11360.48 16.14 56987.44 88888.00 2016-10-12 14:34:36.412 286 11360.48 16.12 56987.40 88888.00 2016-10-12 14:34:36.912 286 11360.44 16.17 56987.44 88888.00 2016-10-12 14:34:37.412 286 11360.49 16.18 56987.47 88888.00 2016-10-12 14:34:37.912 286 11360.50 16.15 56987.50 88888.00 2016-10-12 14:34:38.412 286 11360.44 16.13 56987.46 88888.00 2016-10-12 14:34:38.912 286 11360.48 16.06 56987.32 88888.00 2016-10-12 14:34:39.412 286 11360.49 16.06 56987.30 88888.00 2016-10-12 14:34:39.912 286 11360.51 16.07 56987.37 88888.00 2016-10-12 14:34:40.412 286 11360.55 16.11 56987.45 88888.00 2016-10-12 14:34:40.912 286 11360.50 16.12 56987.47 88888.00 2016-10-12 14:34:41.412 286 11360.42 16.05 56987.35 88888.00 2016-10-12 14:34:41.912 286 11360.42 15.99 56987.28 88888.00 2016-10-12 14:34:42.412 286 11360.44 15.98 56987.22 88888.00 2016-10-12 14:34:42.912 286 11360.41 15.99 56987.30 88888.00 2016-10-12 14:34:43.412 286 11360.43 16.01 56987.28 88888.00 2016-10-12 14:34:43.912 286 11360.44 16.04 56987.37 88888.00 2016-10-12 14:34:44.412 286 11360.40 16.00 56987.37 88888.00 2016-10-12 14:34:44.912 286 11360.30 15.92 56987.28 88888.00 2016-10-12 14:34:45.412 286 11360.35 15.93 56987.18 88888.00 2016-10-12 14:34:45.912 286 11360.41 15.97 56987.15 88888.00 2016-10-12 14:34:46.412 286 11360.40 16.04 56987.34 88888.00 2016-10-12 14:34:46.912 286 11360.40 16.12 56987.51 88888.00 2016-10-12 14:34:47.412 286 11360.36 16.08 56987.48 88888.00 2016-10-12 14:34:47.912 286 11360.24 16.04 56987.38 88888.00 2016-10-12 14:34:48.412 286 11360.23 16.03 56987.22 88888.00 2016-10-12 14:34:48.912 286 11360.27 16.05 56987.17 88888.00 2016-10-12 14:34:49.412 286 11360.28 16.08 56987.33 88888.00 2016-10-12 14:34:49.912 286 11360.26 16.17 56987.57 88888.00 2016-10-12 14:34:50.412 286 11360.21 16.19 56987.72 88888.00 2016-10-12 14:34:50.912 286 11360.13 16.14 56987.67 88888.00 2016-10-12 14:34:51.412 286 11360.12 16.12 56987.57 88888.00 2016-10-12 14:34:51.912 286 11360.17 16.15 56987.43 88888.00 2016-10-12 14:34:52.412 286 11360.23 16.20 56987.50 88888.00 2016-10-12 14:34:52.912 286 11360.23 16.32 56987.73 88888.00 2016-10-12 14:34:53.412 286 11360.23 16.37 56987.95 88888.00 2016-10-12 14:34:53.912 286 11360.19 16.33 56987.98 88888.00 2016-10-12 14:34:54.412 286 11360.08 16.32 56987.86 88888.00 2016-10-12 14:34:54.912 286 11360.09 16.37 56987.72 88888.00 2016-10-12 14:34:55.412 286 11360.22 16.46 56987.75 88888.00 2016-10-12 14:34:55.912 286 11360.21 16.48 56987.85 88888.00 2016-10-12 14:34:56.412 286 11360.21 16.54 56988.02 88888.00 2016-10-12 14:34:56.912 286 11360.23 16.53 56988.16 88888.00 2016-10-12 14:34:57.412 286 11360.14 16.51 56988.08 88888.00 2016-10-12 14:34:57.912 286 11360.10 16.59 56987.95 88888.00 2016-10-12 14:34:58.412 286 11360.17 16.68 56987.90 88888.00 2016-10-12 14:34:58.912 286 11360.27 16.73 56988.04 88888.00 2016-10-12 14:34:59.412 286 11360.27 16.74 56988.27 88888.00 2016-10-12 14:34:59.912 286 11360.22 16.76 56988.37 88888.00 2016-10-12 14:35:00.412 286 11360.20 16.73 56988.28 88888.00 2016-10-12 14:35:00.912 286 11360.15 16.74 56988.15 88888.00 2016-10-12 14:35:01.412 286 11360.20 16.81 56988.12 88888.00 2016-10-12 14:35:01.912 286 11360.34 16.91 56988.12 88888.00 2016-10-12 14:35:02.412 286 11360.33 16.93 56988.25 88888.00 2016-10-12 14:35:02.912 286 11360.38 16.93 56988.36 88888.00 2016-10-12 14:35:03.412 286 11360.40 16.93 56988.40 88888.00 2016-10-12 14:35:03.912 286 11360.40 16.91 56988.25 88888.00 2016-10-12 14:35:04.412 286 11360.38 16.93 56988.14 88888.00 2016-10-12 14:35:04.912 286 11360.45 16.99 56988.18 88888.00 2016-10-12 14:35:05.412 286 11360.58 16.99 56988.18 88888.00 2016-10-12 14:35:05.912 286 11360.61 17.01 56988.23 88888.00 2016-10-12 14:35:06.412 286 11360.61 17.00 56988.24 88888.00 2016-10-12 14:35:06.912 286 11360.70 16.98 56988.12 88888.00 2016-10-12 14:35:07.412 286 11360.76 16.94 56988.01 88888.00 2016-10-12 14:35:07.912 286 11360.78 17.00 56987.98 88888.00 2016-10-12 14:35:08.412 286 11360.88 17.03 56987.99 88888.00 2016-10-12 14:35:08.912 286 11360.92 17.02 56987.95 88888.00 2016-10-12 14:35:09.412 286 11360.86 16.95 56987.86 88888.00 2016-10-12 14:35:09.912 286 11360.91 16.93 56987.80 88888.00 2016-10-12 14:35:10.412 286 11360.96 16.88 56987.73 88888.00 2016-10-12 14:35:10.912 286 11360.99 16.74 56987.65 88888.00 2016-10-12 14:35:11.412 286 11361.09 16.42 56987.69 88888.00 2016-10-12 14:35:11.912 286 11361.20 16.35 56987.65 88888.00 2016-10-12 14:35:12.412 286 11361.18 16.21 56987.62 88888.00 2016-10-12 14:35:12.912 286 11361.17 16.17 56987.53 88888.00 2016-10-12 14:35:13.412 286 11361.23 16.31 56987.45 88888.00 2016-10-12 14:35:13.912 286 11361.26 16.32 56987.37 88888.00 2016-10-12 14:35:14.412 286 11361.32 16.26 56987.28 88888.00 2016-10-12 14:35:14.912 286 11361.44 16.19 56987.30 88888.00 2016-10-12 14:35:15.412 286 11361.45 16.14 56987.28 88888.00 2016-10-12 14:35:15.912 286 11361.42 16.45 56987.21 88888.00 2016-10-12 14:35:16.412 286 11361.46 16.27 56987.12 88888.00 2016-10-12 14:35:16.912 286 11361.51 16.04 56987.02 88888.00 2016-10-12 14:35:17.412 286 11361.54 16.06 56986.99 88888.00 2016-10-12 14:35:17.912 286 11361.56 16.10 56986.99 88888.00 2016-10-12 14:35:18.412 286 11361.59 15.99 56987.03 88888.00 2016-10-12 14:35:18.912 286 11361.54 15.94 56987.03 88888.00 2016-10-12 14:35:19.412 286 11361.55 16.03 56986.85 88888.00 2016-10-12 14:35:19.912 286 11361.60 15.85 56986.74 88888.00 2016-10-12 14:35:20.412 286 11361.65 16.03 56986.80 88888.00 2016-10-12 14:35:20.912 286 11361.65 16.14 56986.75 88888.00 2016-10-12 14:35:21.412 286 11361.66 16.07 56986.80 88888.00 2016-10-12 14:35:21.912 286 11361.66 15.81 56986.83 88888.00 2016-10-12 14:35:22.412 286 11361.65 15.70 56986.73 88888.00 2016-10-12 14:35:22.912 286 11361.62 15.64 56986.67 88888.00 2016-10-12 14:35:23.412 286 11361.66 15.64 56986.63 88888.00 2016-10-12 14:35:23.912 286 11361.65 15.66 56986.70 88888.00 2016-10-12 14:35:24.412 286 11361.61 15.71 56986.77 88888.00 2016-10-12 14:35:24.912 286 11361.62 15.70 56986.75 88888.00 2016-10-12 14:35:25.412 286 11361.53 15.59 56986.71 88888.00 2016-10-12 14:35:25.912 286 11361.49 15.58 56986.58 88888.00 2016-10-12 14:35:26.412 286 11361.56 15.56 56986.53 88888.00 2016-10-12 14:35:26.912 286 11361.58 15.59 56986.58 88888.00 2016-10-12 14:35:27.412 286 11361.58 15.63 56986.74 88888.00 2016-10-12 14:35:27.912 286 11361.52 15.60 56986.83 88888.00 2016-10-12 14:35:28.412 286 11361.42 15.56 56986.83 88888.00 2016-10-12 14:35:28.912 286 11361.40 15.90 56986.74 88888.00 2016-10-12 14:35:29.412 286 11361.41 16.20 56986.73 88888.00 2016-10-12 14:35:29.912 286 11361.41 16.26 56986.80 88888.00 2016-10-12 14:35:30.413 286 11361.41 16.33 56986.90 88888.00 2016-10-12 14:35:30.913 286 11361.42 16.37 56986.98 88888.00 2016-10-12 14:35:31.413 286 11361.38 16.32 56987.01 88888.00 2016-10-12 14:35:31.913 286 11361.30 16.34 56987.00 88888.00 2016-10-12 14:35:32.413 286 11361.23 16.35 56986.99 88888.00 2016-10-12 14:35:32.913 286 11361.30 16.38 56987.01 88888.00 2016-10-12 14:35:33.413 286 11361.25 16.41 56987.13 88888.00 2016-10-12 14:35:33.913 286 11361.19 16.47 56987.30 88888.00 2016-10-12 14:35:34.413 286 11361.19 16.46 56987.38 88888.00 2016-10-12 14:35:34.913 286 11361.18 16.49 56987.38 88888.00 2016-10-12 14:35:35.413 286 11361.12 16.54 56987.46 88888.00 2016-10-12 14:35:35.913 286 11361.09 16.60 56987.48 88888.00 2016-10-12 14:35:36.413 286 11361.09 16.64 56987.50 88888.00 2016-10-12 14:35:36.913 286 11361.04 16.67 56987.59 88888.00 2016-10-12 14:35:37.413 286 11361.05 16.74 56987.75 88888.00 2016-10-12 14:35:37.913 286 11361.05 16.82 56987.80 88888.00 2016-10-12 14:35:38.413 286 11361.03 16.79 56987.83 88888.00 2016-10-12 14:35:38.913 286 11361.02 16.83 56987.83 88888.00 2016-10-12 14:35:39.413 286 11361.02 16.91 56987.77 88888.00 2016-10-12 14:35:39.913 286 11361.02 16.94 56987.85 88888.00 2016-10-12 14:35:40.413 286 11361.00 17.00 56987.95 88888.00 2016-10-12 14:35:40.913 286 11360.96 17.06 56988.10 88888.00 2016-10-12 14:35:41.413 286 11360.97 17.06 56988.17 88888.00 2016-10-12 14:35:41.913 286 11360.93 17.08 56988.14 88888.00 2016-10-12 14:35:42.413 286 11360.93 17.14 56988.10 88888.00 2016-10-12 14:35:42.913 286 11360.99 17.15 56988.12 88888.00 2016-10-12 14:35:43.413 286 11360.93 17.19 56988.21 88888.00 2016-10-12 14:35:43.913 286 11360.96 17.20 56988.34 88888.00 2016-10-12 14:35:44.413 286 11361.00 17.22 56988.34 88888.00 2016-10-12 14:35:44.913 286 11360.98 17.21 56988.23 88888.00 2016-10-12 14:35:45.413 286 11361.04 17.21 56988.11 88888.00 2016-10-12 14:35:45.913 286 11361.17 17.28 56988.08 88888.00 2016-10-12 14:35:46.413 286 11361.14 17.32 56988.18 88888.00 2016-10-12 14:35:46.913 286 11361.13 17.36 56988.28 88888.00 2016-10-12 14:35:47.413 286 11361.14 17.33 56988.28 88888.00 2016-10-12 14:35:47.913 286 11361.16 17.28 56988.21 88888.00 2016-10-12 14:35:48.413 286 11361.14 17.33 56988.08 88888.00 2016-10-12 14:35:48.913 286 11361.25 17.42 56987.95 88888.00 2016-10-12 14:35:49.413 286 11361.37 17.48 56987.95 88888.00 2016-10-12 14:35:49.913 286 11361.40 17.46 56988.02 88888.00 2016-10-12 14:35:50.413 286 11361.40 17.47 56988.02 88888.00 2016-10-12 14:35:50.913 286 11361.40 17.44 56987.90 88888.00 2016-10-12 14:35:51.413 286 11361.37 17.41 56987.73 88888.00 2016-10-12 14:35:51.913 286 11361.42 17.41 56987.65 88888.00 2016-10-12 14:35:52.413 286 11361.56 17.44 56987.57 88888.00 2016-10-12 14:35:52.913 286 11361.58 17.44 56987.54 88888.00 2016-10-12 14:35:53.413 286 11361.49 17.41 56987.56 88888.00 2016-10-12 14:35:53.913 286 11361.47 17.39 56987.43 88888.00 2016-10-12 14:35:54.413 286 11361.48 17.35 56987.24 88888.00 2016-10-12 14:35:54.913 286 11361.56 17.30 56987.11 88888.00 2016-10-12 14:35:55.413 286 11361.65 17.33 56987.09 88888.00 2016-10-12 14:35:55.913 286 11361.72 17.28 56987.08 88888.00 2016-10-12 14:35:56.413 286 11361.70 17.19 56987.08 88888.00 2016-10-12 14:35:56.913 286 11361.75 17.13 56986.96 88888.00 2016-10-12 14:35:57.413 286 11361.83 17.12 56986.77 88888.00 2016-10-12 14:35:57.913 286 11361.83 17.13 56986.68 88888.00 2016-10-12 14:35:58.413 286 11361.86 17.12 56986.63 88888.00 2016-10-12 14:35:58.913 286 11361.93 17.07 56986.57 88888.00 2016-10-12 14:35:59.413 286 11362.01 16.92 56986.53 88888.00 2016-10-12 14:35:59.913 286 11361.95 16.83 56986.44 88888.00 2016-10-12 14:36:00.413 286 11361.98 16.81 56986.34 88888.00 2016-10-12 14:36:00.913 286 11362.07 16.78 56986.21 88888.00 2016-10-12 14:36:01.413 286 11362.09 16.76 56986.16 88888.00 2016-10-12 14:36:01.913 286 11362.10 16.73 56986.11 88888.00 2016-10-12 14:36:02.413 286 11362.14 16.64 56986.06 88888.00 2016-10-12 14:36:02.913 286 11362.14 16.59 56985.96 88888.00 2016-10-12 14:36:03.413 286 11362.12 16.54 56985.87 88888.00 2016-10-12 14:36:03.913 286 11362.18 16.51 56985.83 88888.00 2016-10-12 14:36:04.413 286 11362.21 16.49 56985.77 88888.00 2016-10-12 14:36:04.913 286 11362.21 16.46 56985.71 88888.00 2016-10-12 14:36:05.413 286 11362.24 16.39 56985.54 88888.00 2016-10-12 14:36:05.913 286 11362.27 16.32 56985.42 88888.00 2016-10-12 14:36:06.413 286 11362.28 16.28 56985.34 88888.00 2016-10-12 14:36:06.913 286 11362.30 16.30 56985.38 88888.00 2016-10-12 14:36:07.413 286 11362.34 16.33 56985.39 88888.00 2016-10-12 14:36:07.913 286 11362.27 16.28 56985.35 88888.00 2016-10-12 14:36:08.413 286 11362.27 16.25 56985.31 88888.00 2016-10-12 14:36:08.913 286 11362.23 16.18 56985.21 88888.00 2016-10-12 14:36:09.413 286 11362.24 16.12 56985.23 88888.00 2016-10-12 14:36:09.913 286 11362.22 16.11 56985.29 88888.00 2016-10-12 14:36:10.413 286 11362.23 16.17 56985.29 88888.00 2016-10-12 14:36:10.913 286 11362.21 16.14 56985.19 88888.00 2016-10-12 14:36:11.413 286 11362.15 16.06 56985.16 88888.00 2016-10-12 14:36:11.913 286 11362.12 15.84 56985.19 88888.00 2016-10-12 14:36:12.413 286 11362.16 15.43 56985.21 88888.00 2016-10-12 14:36:12.913 286 11362.12 15.42 56985.20 88888.00 2016-10-12 14:36:13.413 286 11362.15 15.51 56985.25 88888.00 2016-10-12 14:36:13.913 286 11362.14 15.37 56985.32 88888.00 2016-10-12 14:36:14.413 286 11362.11 15.62 56985.33 88888.00 2016-10-12 14:36:14.913 286 11362.10 15.50 56985.39 88888.00 2016-10-12 14:36:15.413 286 11362.15 15.26 56985.32 88888.00 2016-10-12 14:36:15.913 286 11362.14 15.22 56985.36 88888.00 2016-10-12 14:36:16.413 286 11362.08 15.24 56985.40 88888.00 2016-10-12 14:36:16.913 286 11362.07 15.30 56985.41 88888.00 2016-10-12 14:36:17.413 286 11362.08 15.30 56985.51 88888.00 2016-10-12 14:36:17.913 286 11362.07 15.47 56985.53 88888.00 2016-10-12 14:36:18.413 286 11362.07 15.78 56985.55 88888.00 2016-10-12 14:36:18.913 286 11362.03 15.47 56985.58 88888.00 2016-10-12 14:36:19.413 286 11362.01 15.35 56985.61 88888.00 2016-10-12 14:36:19.913 286 11362.02 15.39 56985.66 88888.00 2016-10-12 14:36:20.413 286 11362.05 15.55 56985.70 88888.00 2016-10-12 14:36:20.913 286 11362.04 15.40 56985.76 88888.00 2016-10-12 14:36:21.413 286 11361.97 15.39 56985.71 88888.00 2016-10-12 14:36:21.913 286 11361.98 15.37 56985.76 88888.00 2016-10-12 14:36:22.413 286 11362.01 15.32 56985.74 88888.00 2016-10-12 14:36:22.913 286 11361.97 15.40 56985.76 88888.00 2016-10-12 14:36:23.413 286 11362.00 15.77 56985.80 88888.00 2016-10-12 14:36:23.913 286 11362.01 15.60 56985.78 88888.00 2016-10-12 14:36:24.413 286 11362.01 15.77 56985.85 88888.00 2016-10-12 14:36:24.913 286 11362.03 15.60 56985.84 88888.00 2016-10-12 14:36:25.413 286 11362.09 15.51 56985.70 88888.00 2016-10-12 14:36:25.913 286 11362.09 15.38 56985.61 88888.00 2016-10-12 14:36:26.413 286 11362.14 15.42 56985.65 88888.00 2016-10-12 14:36:26.913 286 11362.21 15.52 56985.71 88888.00 2016-10-12 14:36:27.413 286 11362.16 15.49 56985.72 88888.00 2016-10-12 14:36:27.913 286 11362.10 15.40 56985.71 88888.00 2016-10-12 14:36:28.413 286 11362.16 15.36 56985.48 88888.00 2016-10-12 14:36:28.913 286 11362.18 15.23 56985.35 88888.00 2016-10-12 14:36:29.413 286 11362.28 15.40 56985.42 88888.00 2016-10-12 14:36:29.913 286 11362.35 15.51 56985.51 88888.00 2016-10-12 14:36:30.413 286 11362.32 15.90 56985.47 88888.00 2016-10-12 14:36:30.913 286 11362.29 15.66 56985.41 88888.00 2016-10-12 14:36:31.413 286 11362.32 15.38 56985.31 88888.00 2016-10-12 14:36:31.913 286 11362.32 15.63 56985.21 88888.00 2016-10-12 14:36:32.413 286 11362.36 15.77 56985.22 88888.00 2016-10-12 14:36:32.913 286 11362.41 15.53 56985.27 88888.00 2016-10-12 14:36:33.413 286 11362.50 15.42 56985.28 88888.00 2016-10-12 14:36:33.913 286 11362.42 15.35 56985.16 88888.00 2016-10-12 14:36:34.413 286 11362.43 15.33 56985.02 88888.00 2016-10-12 14:36:34.913 286 11362.52 15.49 56984.89 88888.00 2016-10-12 14:36:35.413 286 11362.56 15.42 56984.83 88888.00 2016-10-12 14:36:35.913 286 11362.53 15.37 56984.86 88888.00 2016-10-12 14:36:36.413 286 11362.53 15.36 56984.87 88888.00 2016-10-12 14:36:36.913 286 11362.55 15.35 56984.75 88888.00 2016-10-12 14:36:37.413 286 11362.55 15.24 56984.64 88888.00 2016-10-12 14:36:37.913 286 11362.55 15.22 56984.56 88888.00 2016-10-12 14:36:38.413 286 11362.59 15.18 56984.51 88888.00 2016-10-12 14:36:38.913 286 11362.56 15.17 56984.45 88888.00 2016-10-12 14:36:39.413 286 11362.58 15.18 56984.45 88888.00 2016-10-12 14:36:39.913 286 11362.66 15.16 56984.41 88888.00 2016-10-12 14:36:40.413 286 11362.62 15.12 56984.33 88888.00 2016-10-12 14:36:40.913 286 11362.65 15.11 56984.25 88888.00 2016-10-12 14:36:41.413 286 11362.67 15.12 56984.23 88888.00 2016-10-12 14:36:41.913 286 11362.67 15.06 56984.22 88888.00 2016-10-12 14:36:42.413 286 11362.65 15.04 56984.18 88888.00 2016-10-12 14:36:42.913 286 11362.63 14.99 56984.12 88888.00 2016-10-12 14:36:43.413 286 11362.66 14.96 56984.12 88888.00 2016-10-12 14:36:43.913 286 11362.64 14.92 56984.11 88888.00 2016-10-12 14:36:44.413 286 11362.63 14.96 56984.06 88888.00 2016-10-12 14:36:44.913 286 11362.67 14.87 56984.05 88888.00 2016-10-12 14:36:45.413 286 11362.66 14.85 56984.09 88888.00 2016-10-12 14:36:45.913 286 11362.66 14.83 56984.03 88888.00 2016-10-12 14:36:46.413 286 11362.69 14.87 56983.97 88888.00 2016-10-12 14:36:46.913 286 11362.62 14.91 56983.91 88888.00 2016-10-12 14:36:47.413 286 11362.58 15.03 56983.87 88888.00 2016-10-12 14:36:47.913 286 11362.65 14.78 56983.86 88888.00 2016-10-12 14:36:48.413 286 11362.65 14.70 56983.86 88888.00 2016-10-12 14:36:48.913 286 11362.60 14.55 56983.90 88888.00 2016-10-12 14:36:49.413 286 11362.57 14.67 56983.93 88888.00 2016-10-12 14:36:49.913 286 11362.56 14.85 56983.90 88888.00 2016-10-12 14:36:50.413 286 11362.52 14.97 56983.87 88888.00 2016-10-12 14:36:50.913 286 11362.53 15.02 56983.93 88888.00 2016-10-12 14:36:51.413 286 11362.52 14.89 56984.01 88888.00 2016-10-12 14:36:51.913 286 11362.44 14.68 56984.00 88888.00 2016-10-12 14:36:52.413 286 11362.44 14.67 56984.04 88888.00 2016-10-12 14:36:52.913 286 11362.41 14.63 56984.11 88888.00 2016-10-12 14:36:53.413 286 11362.34 14.57 56984.12 88888.00 2016-10-12 14:36:53.913 286 11362.31 14.57 56984.06 88888.00 2016-10-12 14:36:54.413 286 11362.30 14.76 56984.07 88888.00 2016-10-12 14:36:54.913 286 11362.29 14.70 56984.12 88888.00 2016-10-12 14:36:55.413 286 11362.27 14.67 56984.17 88888.00 2016-10-12 14:36:55.913 286 11362.27 14.61 56984.29 88888.00 2016-10-12 14:36:56.413 286 11362.25 14.61 56984.29 88888.00 2016-10-12 14:36:56.913 286 11362.20 14.58 56984.33 88888.00 2016-10-12 14:36:57.413 286 11362.20 14.54 56984.39 88888.00 2016-10-12 14:36:57.913 286 11362.22 14.63 56984.46 88888.00 2016-10-12 14:36:58.413 286 11362.14 14.77 56984.50 88888.00 2016-10-12 14:36:58.913 286 11362.04 14.64 56984.54 88888.00 2016-10-12 14:36:59.413 286 11362.03 14.58 56984.59 88888.00 2016-10-12 14:36:59.913 286 11362.00 14.78 56984.64 88888.00 2016-10-12 14:37:00.413 286 11361.97 15.01 56984.76 88888.00 2016-10-12 14:37:00.913 286 11361.94 14.94 56984.84 88888.00 2016-10-12 14:37:01.413 286 11361.86 14.77 56984.88 88888.00 2016-10-12 14:37:01.913 286 11361.81 14.71 56984.95 88888.00 2016-10-12 14:37:02.413 286 11361.80 14.71 56984.89 88888.00 2016-10-12 14:37:02.913 286 11361.82 14.77 56984.87 88888.00 2016-10-12 14:37:03.413 286 11361.80 14.79 56984.97 88888.00 2016-10-12 14:37:03.913 286 11361.80 15.05 56985.10 88888.00 2016-10-12 14:37:04.413 286 11361.81 14.91 56985.20 88888.00 2016-10-12 14:37:04.913 286 11361.73 14.87 56985.22 88888.00 2016-10-12 14:37:05.413 286 11361.70 14.88 56985.22 88888.00 2016-10-12 14:37:05.913 286 11361.75 14.85 56985.20 88888.00 2016-10-12 14:37:06.413 286 11361.69 14.88 56985.19 88888.00 2016-10-12 14:37:06.913 286 11361.62 14.90 56985.22 88888.00 2016-10-12 14:37:07.413 286 11361.63 14.91 56985.28 88888.00 2016-10-12 14:37:07.913 286 11361.65 15.05 56985.31 88888.00 2016-10-12 14:37:08.413 286 11361.58 15.01 56985.27 88888.00 2016-10-12 14:37:08.913 286 11361.58 15.04 56985.25 88888.00 2016-10-12 14:37:09.413 286 11361.61 14.99 56985.16 88888.00 2016-10-12 14:37:09.913 286 11361.59 14.96 56985.17 88888.00 2016-10-12 14:37:10.413 286 11361.63 14.92 56985.20 88888.00 2016-10-12 14:37:10.913 286 11361.65 15.05 56985.15 88888.00 2016-10-12 14:37:11.413 286 11361.59 15.17 56985.15 88888.00 2016-10-12 14:37:11.913 286 11361.53 15.10 56985.13 88888.00 2016-10-12 14:37:12.413 286 11361.60 14.94 56985.06 88888.00 2016-10-12 14:37:12.913 286 11361.66 15.01 56985.07 88888.00 2016-10-12 14:37:13.413 286 11361.60 15.15 56985.10 88888.00 2016-10-12 14:37:13.913 286 11361.60 14.95 56985.04 88888.00 2016-10-12 14:37:14.413 286 11361.60 14.84 56984.99 88888.00 2016-10-12 14:37:14.913 286 11361.60 15.09 56984.94 88888.00 2016-10-12 14:37:15.413 286 11361.60 14.99 56984.86 88888.00 2016-10-12 14:37:15.913 286 11361.65 15.04 56984.81 88888.00 2016-10-12 14:37:16.413 286 11361.63 14.94 56984.83 88888.00 2016-10-12 14:37:16.913 286 11361.65 14.79 56984.81 88888.00 2016-10-12 14:37:17.413 286 11361.67 14.77 56984.74 88888.00 2016-10-12 14:37:17.913 286 11361.65 14.74 56984.70 88888.00 2016-10-12 14:37:18.413 286 11361.65 14.87 56984.64 88888.00 2016-10-12 14:37:18.913 286 11361.69 14.78 56984.62 88888.00 2016-10-12 14:37:19.413 286 11361.73 14.70 56984.59 88888.00 2016-10-12 14:37:19.913 286 11361.66 14.82 56984.56 88888.00 2016-10-12 14:37:20.413 286 11361.66 14.84 56984.46 88888.00 2016-10-12 14:37:20.913 286 11361.69 14.71 56984.44 88888.00 2016-10-12 14:37:21.413 286 11361.69 14.64 56984.49 88888.00 2016-10-12 14:37:21.913 286 11361.75 14.65 56984.50 88888.00 2016-10-12 14:37:22.413 286 11361.80 14.77 56984.51 88888.00 2016-10-12 14:37:22.913 286 11361.74 14.96 56984.46 88888.00 2016-10-12 14:37:23.413 286 11361.69 15.04 56984.43 88888.00 2016-10-12 14:37:23.913 286 11361.75 15.11 56984.41 88888.00 2016-10-12 14:37:24.413 286 11361.80 14.76 56984.43 88888.00 2016-10-12 14:37:24.913 286 11361.82 14.77 56984.43 88888.00 2016-10-12 14:37:25.413 286 11361.81 14.87 56984.42 88888.00 2016-10-12 14:37:25.913 286 11361.80 14.64 56984.42 88888.00 2016-10-12 14:37:26.413 286 11361.79 14.57 56984.38 88888.00 2016-10-12 14:37:26.913 286 11361.80 14.57 56984.42 88888.00 2016-10-12 14:37:27.413 286 11361.84 14.94 56984.48 88888.00 2016-10-12 14:37:27.913 286 11361.84 14.83 56984.62 88888.00 2016-10-12 14:37:28.413 286 11361.84 14.87 56984.69 88888.00 2016-10-12 14:37:28.913 286 11361.89 15.10 56984.58 88888.00 2016-10-12 14:37:29.413 286 11361.89 14.76 56984.57 88888.00 2016-10-12 14:37:29.913 286 11361.95 14.89 56984.62 88888.00 2016-10-12 14:37:30.413 286 11362.00 14.82 56984.72 88888.00 2016-10-12 14:37:30.913 286 11361.97 14.82 56984.82 88888.00 2016-10-12 14:37:31.413 286 11361.96 14.85 56984.90 88888.00 2016-10-12 14:37:31.913 286 11362.01 14.81 56984.89 88888.00 2016-10-12 14:37:32.413 286 11361.96 15.03 56984.89 88888.00 2016-10-12 14:37:32.913 286 11361.95 15.01 56984.97 88888.00 2016-10-12 14:37:33.413 286 11361.97 14.97 56985.13 88888.00 2016-10-12 14:37:33.913 286 11361.97 14.98 56985.28 88888.00 2016-10-12 14:37:34.413 286 11361.91 14.98 56985.35 88888.00 2016-10-12 14:37:34.913 286 11361.91 15.05 56985.38 88888.00 2016-10-12 14:37:35.413 286 11361.97 15.03 56985.40 88888.00 2016-10-12 14:37:35.913 286 11361.95 15.08 56985.39 88888.00 2016-10-12 14:37:36.413 286 11361.95 15.09 56985.44 88888.00 2016-10-12 14:37:36.913 286 11361.97 15.11 56985.58 88888.00 2016-10-12 14:37:37.413 286 11361.93 15.19 56985.67 88888.00 2016-10-12 14:37:37.913 286 11361.94 15.16 56985.70 88888.00 2016-10-12 14:37:38.413 286 11361.94 15.18 56985.73 88888.00 2016-10-12 14:37:38.913 286 11361.94 15.21 56985.73 88888.00 2016-10-12 14:37:39.413 286 11361.94 15.23 56985.81 88888.00 2016-10-12 14:37:39.913 286 11361.97 15.22 56985.86 88888.00 2016-10-12 14:37:40.413 286 11361.97 15.29 56985.97 88888.00 2016-10-12 14:37:40.913 286 11361.90 15.44 56986.02 88888.00 2016-10-12 14:37:41.413 286 11361.88 15.37 56985.99 88888.00 2016-10-12 14:37:41.913 286 11361.93 15.31 56986.03 88888.00 2016-10-12 14:37:42.413 286 11361.93 15.33 56986.10 88888.00 2016-10-12 14:37:42.913 286 11361.93 15.42 56986.17 88888.00 2016-10-12 14:37:43.413 286 11361.93 15.39 56986.23 88888.00 2016-10-12 14:37:43.913 286 11361.88 15.57 56986.25 88888.00 2016-10-12 14:37:44.413 286 11361.84 15.55 56986.25 88888.00 2016-10-12 14:37:44.913 286 11361.82 15.42 56986.30 88888.00 2016-10-12 14:37:45.413 286 11361.81 15.38 56986.37 88888.00 2016-10-12 14:37:45.913 286 11361.74 15.37 56986.37 88888.00 2016-10-12 14:37:46.413 286 11361.79 15.44 56986.35 88888.00 2016-10-12 14:37:46.913 286 11361.81 15.37 56986.38 88888.00 2016-10-12 14:37:47.413 286 11361.69 15.37 56986.43 88888.00 2016-10-12 14:37:47.913 286 11361.70 15.38 56986.41 88888.00 2016-10-12 14:37:48.404 286 11361.72 15.33 56986.44 88888.00 2016-10-12 14:37:48.904 286 11361.70 15.37 56986.47 88888.00 2016-10-12 14:37:49.404 286 11361.69 15.44 56986.43 88888.00 2016-10-12 14:37:49.904 286 11361.72 15.44 56986.43 88888.00 2016-10-12 14:37:50.404 286 11361.67 15.40 56986.44 88888.00 2016-10-12 14:37:50.904 286 11361.63 15.36 56986.40 88888.00 2016-10-12 14:37:51.404 286 11361.65 15.81 56986.42 88888.00 2016-10-12 14:37:51.904 286 11361.65 15.70 56986.45 88888.00 2016-10-12 14:37:52.404 286 11361.65 15.44 56986.44 88888.00 2016-10-12 14:37:52.904 286 11361.63 15.40 56986.43 88888.00 2016-10-12 14:37:53.404 286 11361.67 15.35 56986.44 88888.00 2016-10-12 14:37:53.904 286 11361.61 15.39 56986.36 88888.00 2016-10-12 14:37:54.404 286 11361.60 15.46 56986.32 88888.00 2016-10-12 14:37:54.904 286 11361.67 15.42 56986.35 88888.00 2016-10-12 14:37:55.404 286 11361.58 15.73 56986.35 88888.00 2016-10-12 14:37:55.904 286 11361.53 15.56 56986.29 88888.00 2016-10-12 14:37:56.404 286 11361.61 15.63 56986.24 88888.00 2016-10-12 14:37:56.904 286 11361.60 15.37 56986.21 88888.00 2016-10-12 14:37:57.404 286 11361.61 15.30 56986.12 88888.00 2016-10-12 14:37:57.904 286 11361.66 15.28 56986.15 88888.00 2016-10-12 14:37:58.404 286 11361.67 15.23 56986.16 88888.00 2016-10-12 14:37:58.904 286 11361.65 15.23 56986.15 88888.00 2016-10-12 14:37:59.404 286 11361.67 15.26 56986.16 88888.00 2016-10-12 14:37:59.904 286 11361.66 15.25 56986.09 88888.00 2016-10-12 14:38:00.404 286 11361.67 15.28 56986.02 88888.00 2016-10-12 14:38:00.904 286 11361.70 15.25 56985.99 88888.00 2016-10-12 14:38:01.404 286 11361.73 15.21 56985.97 88888.00 2016-10-12 14:38:01.904 286 11361.68 15.18 56985.94 88888.00 2016-10-12 14:38:02.404 286 11361.63 15.15 56985.94 88888.00 2016-10-12 14:38:02.904 286 11361.66 15.35 56985.92 88888.00 2016-10-12 14:38:03.404 286 11361.65 15.30 56985.86 88888.00 2016-10-12 14:38:03.904 286 11361.67 15.15 56985.84 88888.00 2016-10-12 14:38:04.404 286 11361.70 15.10 56985.76 88888.00 2016-10-12 14:38:04.904 286 11361.69 15.12 56985.74 88888.00 2016-10-12 14:38:05.404 286 11361.65 15.16 56985.77 88888.00 2016-10-12 14:38:05.904 286 11361.68 15.36 56985.76 88888.00 2016-10-12 14:38:06.404 286 11361.70 15.22 56985.70 88888.00 2016-10-12 14:38:06.904 286 11361.74 15.08 56985.68 88888.00 2016-10-12 14:38:07.404 286 11361.75 15.10 56985.66 88888.00 2016-10-12 14:38:07.904 286 11361.76 15.11 56985.61 88888.00 2016-10-12 14:38:08.404 286 11361.74 15.05 56985.60 88888.00 2016-10-12 14:38:08.904 286 11361.74 15.03 56985.58 88888.00 2016-10-12 14:38:09.404 286 11361.77 15.08 56985.57 88888.00 2016-10-12 14:38:09.904 286 11361.73 15.04 56985.59 88888.00 2016-10-12 14:38:10.404 286 11361.74 15.19 56985.57 88888.00 2016-10-12 14:38:10.904 286 11361.76 15.58 56985.52 88888.00 2016-10-12 14:38:11.404 286 11361.75 15.26 56985.52 88888.00 2016-10-12 14:38:11.904 286 11361.70 15.17 56985.54 88888.00 2016-10-12 14:38:12.404 286 11361.74 15.28 56985.53 88888.00 2016-10-12 14:38:12.904 286 11361.77 14.98 56985.51 88888.00 2016-10-12 14:38:13.404 286 11361.75 14.90 56985.49 88888.00 2016-10-12 14:38:13.904 286 11361.74 15.09 56985.49 88888.00 2016-10-12 14:38:14.404 286 11361.75 14.97 56985.52 88888.00 2016-10-12 14:38:14.904 286 11361.69 14.87 56985.54 88888.00 2016-10-12 14:38:15.404 286 11361.70 14.95 56985.61 88888.00 2016-10-12 14:38:15.904 286 11361.68 14.94 56985.63 88888.00 2016-10-12 14:38:16.404 286 11361.66 15.06 56985.65 88888.00 2016-10-12 14:38:16.904 286 11361.65 14.94 56985.60 88888.00 2016-10-12 14:38:17.404 286 11361.67 14.88 56985.60 88888.00 2016-10-12 14:38:17.904 286 11361.67 15.23 56985.60 88888.00 2016-10-12 14:38:18.404 286 11361.61 15.22 56985.64 88888.00 2016-10-12 14:38:18.904 286 11361.65 14.87 56985.67 88888.00 2016-10-12 14:38:19.404 286 11361.66 14.75 56985.67 88888.00 2016-10-12 14:38:19.904 286 11361.54 14.79 56985.55 88888.00 2016-10-12 14:38:20.404 286 11361.54 14.77 56985.57 88888.00 2016-10-12 14:38:20.904 286 11361.56 14.77 56985.60 88888.00 2016-10-12 14:38:21.404 286 11361.47 14.75 56985.58 88888.00 2016-10-12 14:38:21.904 286 11361.45 14.79 56985.59 88888.00 2016-10-12 14:38:22.404 286 11361.47 14.83 56985.57 88888.00 2016-10-12 14:38:22.904 286 11361.46 14.77 56985.61 88888.00 2016-10-12 14:38:23.404 286 11361.39 14.97 56985.59 88888.00 2016-10-12 14:38:23.904 286 11361.41 15.22 56985.58 88888.00 2016-10-12 14:38:24.404 286 11361.39 15.03 56985.60 88888.00 2016-10-12 14:38:24.904 286 11361.33 14.88 56985.65 88888.00 2016-10-12 14:38:25.404 286 11361.33 14.79 56985.63 88888.00 2016-10-12 14:38:25.904 286 11361.34 14.77 56985.57 88888.00 2016-10-12 14:38:26.404 286 11361.30 14.89 56985.58 88888.00 2016-10-12 14:38:26.904 286 11361.28 14.90 56985.52 88888.00 2016-10-12 14:38:27.404 286 11361.35 15.30 56985.52 88888.00 2016-10-12 14:38:27.904 286 11361.39 15.05 56985.54 88888.00 2016-10-12 14:38:28.404 286 11361.37 14.79 56985.49 88888.00 2016-10-12 14:38:28.904 286 11361.37 14.84 56985.58 88888.00 2016-10-12 14:38:29.404 286 11361.33 14.92 56985.61 88888.00 2016-10-12 14:38:29.904 286 11361.32 14.89 56985.58 88888.00 2016-10-12 14:38:30.404 286 11361.34 14.82 56985.51 88888.00 2016-10-12 14:38:30.904 286 11361.34 14.81 56985.52 88888.00 2016-10-12 14:38:31.404 286 11361.27 14.78 56985.55 88888.00 2016-10-12 14:38:31.904 286 11361.24 14.83 56985.60 88888.00 2016-10-12 14:38:32.404 286 11361.24 14.98 56985.61 88888.00 2016-10-12 14:38:32.904 286 11361.25 14.99 56985.63 88888.00 2016-10-12 14:38:33.404 286 11361.23 14.87 56985.61 88888.00 2016-10-12 14:38:33.904 286 11361.27 14.87 56985.66 88888.00 2016-10-12 14:38:34.404 286 11361.23 14.91 56985.63 88888.00 2016-10-12 14:38:34.904 286 11361.23 14.97 56985.65 88888.00 2016-10-12 14:38:35.404 286 11361.24 14.91 56985.64 88888.00 2016-10-12 14:38:35.904 286 11361.19 14.95 56985.65 88888.00 2016-10-12 14:38:36.404 286 11361.14 14.99 56985.71 88888.00 2016-10-12 14:38:36.904 286 11361.14 15.16 56985.74 88888.00 2016-10-12 14:38:37.404 286 11361.13 15.01 56985.83 88888.00 2016-10-12 14:38:37.904 286 11361.09 15.04 56985.90 88888.00 2016-10-12 14:38:38.404 286 11361.07 15.04 56985.83 88888.00 2016-10-12 14:38:38.904 286 11361.09 15.03 56985.79 88888.00 2016-10-12 14:38:39.404 286 11361.07 15.05 56985.80 88888.00 2016-10-12 14:38:39.904 286 11361.03 15.10 56985.94 88888.00 2016-10-12 14:38:40.404 286 11361.04 15.10 56985.97 88888.00 2016-10-12 14:38:40.904 286 11361.04 15.11 56985.99 88888.00 2016-10-12 14:38:41.404 286 11360.98 15.10 56986.04 88888.00 2016-10-12 14:38:41.904 286 11361.00 15.18 56986.08 88888.00 2016-10-12 14:38:42.404 286 11361.00 15.23 56986.15 88888.00 2016-10-12 14:38:42.904 286 11360.95 15.39 56986.21 88888.00 2016-10-12 14:38:43.404 286 11360.95 15.49 56986.29 88888.00 2016-10-12 14:38:43.904 286 11360.98 15.42 56986.32 88888.00 2016-10-12 14:38:44.404 286 11360.93 15.35 56986.32 88888.00 2016-10-12 14:38:44.904 286 11360.93 15.40 56986.40 88888.00 2016-10-12 14:38:45.404 286 11360.95 15.32 56986.42 88888.00 2016-10-12 14:38:45.904 286 11360.89 15.47 56986.42 88888.00 2016-10-12 14:38:46.404 286 11360.86 15.51 56986.56 88888.00 2016-10-12 14:38:46.904 286 11360.89 15.44 56986.61 88888.00 2016-10-12 14:38:47.404 286 11360.85 15.44 56986.67 88888.00 2016-10-12 14:38:47.904 286 11360.85 15.47 56986.73 88888.00 2016-10-12 14:38:48.404 286 11360.89 15.50 56986.81 88888.00 2016-10-12 14:38:48.904 286 11360.86 15.74 56986.83 88888.00 2016-10-12 14:38:49.404 286 11360.81 15.71 56986.81 88888.00 2016-10-12 14:38:49.904 286 11360.84 15.62 56986.85 88888.00 2016-10-12 14:38:50.404 286 11360.78 15.59 56986.82 88888.00 2016-10-12 14:38:50.904 286 11360.72 15.99 56986.82 88888.00 2016-10-12 14:38:51.404 286 11360.78 15.83 56986.86 88888.00 2016-10-12 14:38:51.904 286 11360.81 15.67 56986.93 88888.00 2016-10-12 14:38:52.404 286 11360.76 15.65 56986.98 88888.00 2016-10-12 14:38:52.904 286 11360.79 15.69 56987.08 88888.00 2016-10-12 14:38:53.404 286 11360.82 15.71 56987.09 88888.00 2016-10-12 14:38:53.904 286 11360.78 15.70 56986.99 88888.00 2016-10-12 14:38:54.404 286 11360.78 15.78 56987.08 88888.00 2016-10-12 14:38:54.904 286 11360.83 15.93 56987.08 88888.00 2016-10-12 14:38:55.404 286 11360.88 15.97 56987.09 88888.00 2016-10-12 14:38:55.904 286 11360.83 15.94 56987.13 88888.00 2016-10-12 14:38:56.404 286 11360.79 15.77 56987.09 88888.00 2016-10-12 14:38:56.904 286 11360.83 15.71 56987.03 88888.00 2016-10-12 14:38:57.404 286 11360.83 15.69 56987.02 88888.00 2016-10-12 14:38:57.904 286 11360.83 15.67 56987.02 88888.00 2016-10-12 14:38:58.404 286 11360.92 15.66 56987.03 88888.00 2016-10-12 14:38:58.904 286 11360.92 15.72 56987.09 88888.00 2016-10-12 14:38:59.404 286 11360.89 15.72 56987.06 88888.00 2016-10-12 14:38:59.904 286 11360.93 15.67 56987.02 88888.00 2016-10-12 14:39:00.404 286 11360.95 15.62 56986.99 88888.00 2016-10-12 14:39:00.904 286 11360.93 15.60 56986.98 88888.00 2016-10-12 14:39:01.404 286 11361.00 15.85 56986.90 88888.00 2016-10-12 14:39:01.904 286 11361.05 16.18 56986.90 88888.00 2016-10-12 14:39:02.404 286 11361.05 16.21 56986.82 88888.00 2016-10-12 14:39:02.904 286 11361.05 16.20 56986.85 88888.00 2016-10-12 14:39:03.404 286 11361.13 16.18 56986.77 88888.00 2016-10-12 14:39:03.904 286 11361.12 16.19 56986.71 88888.00 2016-10-12 14:39:04.404 286 11361.12 16.15 56986.70 88888.00 2016-10-12 14:39:04.904 286 11361.13 16.14 56986.63 88888.00 2016-10-12 14:39:05.404 286 11361.17 16.13 56986.62 88888.00 2016-10-12 14:39:05.904 286 11361.14 16.13 56986.61 88888.00 2016-10-12 14:39:06.404 286 11361.19 16.08 56986.56 88888.00 2016-10-12 14:39:06.904 286 11361.21 16.08 56986.45 88888.00 2016-10-12 14:39:07.404 286 11361.19 16.07 56986.43 88888.00 2016-10-12 14:39:07.904 286 11361.24 16.03 56986.41 88888.00 2016-10-12 14:39:08.404 286 11361.26 15.96 56986.35 88888.00 2016-10-12 14:39:08.904 286 11361.25 15.97 56986.34 88888.00 2016-10-12 14:39:09.404 286 11361.27 15.94 56986.28 88888.00 2016-10-12 14:39:09.904 286 11361.28 15.86 56986.22 88888.00 2016-10-12 14:39:10.404 286 11361.30 15.81 56986.23 88888.00 2016-10-12 14:39:10.904 286 11361.30 15.81 56986.15 88888.00 2016-10-12 14:39:11.404 286 11361.31 15.80 56986.04 88888.00 2016-10-12 14:39:11.904 286 11361.32 15.77 56986.02 88888.00 2016-10-12 14:39:12.404 286 11361.34 15.77 56986.02 88888.00 2016-10-12 14:39:12.904 286 11361.37 15.71 56985.99 88888.00 2016-10-12 14:39:13.404 286 11361.35 15.67 56985.96 88888.00 2016-10-12 14:39:13.904 286 11361.32 15.64 56985.98 88888.00 2016-10-12 14:39:14.404 286 11361.34 15.65 56985.98 88888.00 2016-10-12 14:39:14.904 286 11361.39 15.63 56985.94 88888.00 2016-10-12 14:39:15.404 286 11361.35 15.63 56985.93 88888.00 2016-10-12 14:39:15.904 286 11361.37 15.60 56985.93 88888.00 2016-10-12 14:39:16.404 286 11361.41 15.58 56985.92 88888.00 2016-10-12 14:39:16.904 286 11361.34 15.56 56985.89 88888.00 2016-10-12 14:39:17.404 286 11361.26 15.56 56985.86 88888.00 2016-10-12 14:39:17.904 286 11361.33 15.51 56985.90 88888.00 2016-10-12 14:39:18.404 286 11361.38 15.47 56985.96 88888.00 2016-10-12 14:39:18.904 286 11361.39 15.47 56985.97 88888.00 2016-10-12 14:39:19.404 286 11361.41 15.50 56985.96 88888.00 2016-10-12 14:39:19.904 286 11361.42 15.52 56985.93 88888.00 2016-10-12 14:39:20.404 286 11361.32 15.51 56985.96 88888.00 2016-10-12 14:39:20.904 286 11361.30 15.51 56986.03 88888.00 2016-10-12 14:39:21.404 286 11361.31 15.53 56986.02 88888.00 2016-10-12 14:39:21.904 286 11361.34 15.50 56986.05 88888.00 2016-10-12 14:39:22.404 286 11361.32 15.52 56986.16 88888.00 2016-10-12 14:39:22.904 286 11361.32 15.55 56986.15 88888.00 2016-10-12 14:39:23.404 286 11361.30 15.52 56986.15 88888.00 2016-10-12 14:39:23.904 286 11361.24 15.51 56986.22 88888.00 2016-10-12 14:39:24.404 286 11361.28 15.52 56986.19 88888.00 2016-10-12 14:39:24.904 286 11361.27 15.56 56986.24 88888.00 2016-10-12 14:39:25.404 286 11361.23 15.57 56986.35 88888.00 2016-10-12 14:39:25.904 286 11361.23 15.58 56986.34 88888.00 2016-10-12 14:39:26.404 286 11361.18 15.58 56986.42 88888.00 2016-10-12 14:39:26.904 286 11361.13 15.58 56986.38 88888.00 2016-10-12 14:39:27.404 286 11361.12 15.62 56986.38 88888.00 2016-10-12 14:39:27.904 286 11361.13 15.62 56986.43 88888.00 2016-10-12 14:39:28.404 286 11361.11 15.65 56986.42 88888.00 2016-10-12 14:39:28.904 286 11361.09 15.67 56986.47 88888.00 2016-10-12 14:39:29.404 286 11361.09 15.64 56986.49 88888.00 2016-10-12 14:39:29.904 286 11361.05 15.70 56986.44 88888.00 2016-10-12 14:39:30.404 286 11361.03 15.79 56986.51 88888.00 2016-10-12 14:39:30.904 286 11361.06 15.78 56986.61 88888.00 2016-10-12 14:39:31.404 286 11361.07 15.73 56986.61 88888.00 2016-10-12 14:39:31.904 286 11361.03 15.74 56986.57 88888.00 2016-10-12 14:39:32.404 286 11361.06 15.79 56986.60 88888.00 2016-10-12 14:39:32.904 286 11361.04 15.78 56986.62 88888.00 2016-10-12 14:39:33.404 286 11361.03 15.76 56986.64 88888.00 2016-10-12 14:39:33.904 286 11361.02 15.79 56986.63 88888.00 2016-10-12 14:39:34.404 286 11361.02 15.77 56986.63 88888.00 2016-10-12 14:39:34.904 286 11361.00 15.73 56986.64 88888.00 2016-10-12 14:39:35.404 286 11360.97 15.74 56986.67 88888.00 2016-10-12 14:39:35.904 286 11361.05 15.74 56986.69 88888.00 2016-10-12 14:39:36.404 286 11361.09 15.78 56986.68 88888.00 2016-10-12 14:39:36.904 286 11361.09 15.78 56986.60 88888.00 2016-10-12 14:39:37.404 286 11361.06 15.78 56986.64 88888.00 2016-10-12 14:39:37.904 286 11361.05 15.77 56986.62 88888.00 2016-10-12 14:39:38.404 286 11361.03 15.71 56986.54 88888.00 2016-10-12 14:39:38.904 286 11361.03 15.73 56986.47 88888.00 2016-10-12 14:39:39.404 286 11361.00 15.73 56986.47 88888.00 2016-10-12 14:39:39.904 286 11361.00 15.69 56986.45 88888.00 2016-10-12 14:39:40.404 286 11361.04 15.71 56986.43 88888.00 2016-10-12 14:39:40.904 286 11361.07 15.69 56986.41 88888.00 2016-10-12 14:39:41.404 286 11361.10 15.64 56986.30 88888.00 2016-10-12 14:39:41.904 286 11361.10 15.63 56986.24 88888.00 2016-10-12 14:39:42.404 286 11361.14 15.65 56986.24 88888.00 2016-10-12 14:39:42.904 286 11361.14 15.62 56986.18 88888.00 2016-10-12 14:39:43.404 286 11361.11 15.59 56986.09 88888.00 2016-10-12 14:39:43.904 286 11361.14 15.55 56986.05 88888.00 2016-10-12 14:39:44.404 286 11361.14 15.49 56986.00 88888.00 2016-10-12 14:39:44.904 286 11361.10 15.43 56985.93 88888.00 2016-10-12 14:39:45.404 286 11361.23 15.43 56985.85 88888.00 2016-10-12 14:39:45.904 286 11361.31 15.46 56985.89 88888.00 2016-10-12 14:39:46.404 286 11361.27 15.43 56985.87 88888.00 2016-10-12 14:39:46.904 286 11361.26 15.42 56985.84 88888.00 2016-10-12 14:39:47.404 286 11361.30 15.39 56985.74 88888.00 2016-10-12 14:39:47.904 286 11361.28 15.37 56985.65 88888.00 2016-10-12 14:39:48.404 286 11361.31 15.35 56985.58 88888.00 2016-10-12 14:39:48.904 286 11361.37 15.32 56985.57 88888.00 2016-10-12 14:39:49.404 286 11361.40 15.35 56985.55 88888.00 2016-10-12 14:39:49.904 286 11361.41 15.32 56985.52 88888.00 2016-10-12 14:39:50.404 286 11361.44 15.28 56985.53 88888.00 2016-10-12 14:39:50.904 286 11361.48 15.25 56985.46 88888.00 2016-10-12 14:39:51.404 286 11361.45 15.23 56985.31 88888.00 2016-10-12 14:39:51.904 286 11361.46 15.23 56985.17 88888.00 2016-10-12 14:39:52.404 286 11361.51 15.28 56985.22 88888.00 2016-10-12 14:39:52.904 286 11361.54 15.29 56985.27 88888.00 2016-10-12 14:39:53.405 286 11361.56 15.24 56985.26 88888.00 2016-10-12 14:39:53.905 286 11361.59 15.19 56985.23 88888.00 2016-10-12 14:39:54.405 286 11361.56 15.16 56985.16 88888.00 2016-10-12 14:39:54.905 286 11361.59 15.18 56985.17 88888.00 2016-10-12 14:39:55.405 286 11361.69 15.17 56985.21 88888.00 2016-10-12 14:39:55.905 286 11361.72 15.16 56985.26 88888.00 2016-10-12 14:39:56.405 286 11361.72 15.18 56985.28 88888.00 2016-10-12 14:39:56.905 286 11361.70 15.18 56985.32 88888.00 2016-10-12 14:39:57.405 286 11361.66 15.16 56985.29 88888.00 2016-10-12 14:39:57.905 286 11361.63 15.12 56985.20 88888.00 2016-10-12 14:39:58.405 286 11361.66 15.16 56985.17 88888.00 2016-10-12 14:39:58.905 286 11361.72 15.19 56985.13 88888.00 2016-10-12 14:39:59.405 286 11361.76 15.18 56985.25 88888.00 2016-10-12 14:39:59.905 286 11361.79 15.16 56985.34 88888.00 2016-10-12 14:40:00.405 286 11361.74 15.13 56985.31 88888.00 2016-10-12 14:40:00.905 286 11361.73 15.10 56985.29 88888.00 2016-10-12 14:40:01.405 286 11361.70 15.13 56985.25 88888.00 2016-10-12 14:40:01.905 286 11361.75 15.12 56985.23 88888.00 2016-10-12 14:40:02.405 286 11361.77 15.15 56985.31 88888.00 2016-10-12 14:40:02.905 286 11361.76 15.17 56985.35 88888.00 2016-10-12 14:40:03.405 286 11361.76 15.21 56985.39 88888.00 2016-10-12 14:40:03.905 286 11361.80 15.15 56985.33 88888.00 2016-10-12 14:40:04.405 286 11361.79 15.11 56985.28 88888.00 2016-10-12 14:40:04.905 286 11361.86 15.13 56985.32 88888.00 2016-10-12 14:40:05.405 286 11361.90 15.17 56985.35 88888.00 2016-10-12 14:40:05.905 286 11361.95 15.17 56985.39 88888.00 2016-10-12 14:40:06.405 286 11361.91 15.18 56985.38 88888.00 2016-10-12 14:40:06.905 286 11361.93 15.13 56985.33 88888.00 2016-10-12 14:40:07.405 286 11361.86 15.09 56985.34 88888.00 2016-10-12 14:40:07.905 286 11361.86 15.08 56985.35 88888.00 2016-10-12 14:40:08.405 286 11361.91 15.12 56985.33 88888.00 2016-10-12 14:40:08.905 286 11361.98 15.12 56985.39 88888.00 2016-10-12 14:40:09.405 286 11361.97 15.15 56985.40 88888.00 2016-10-12 14:40:09.905 286 11361.95 15.11 56985.41 88888.00 2016-10-12 14:40:10.405 286 11361.96 15.03 56985.32 88888.00 2016-10-12 14:40:10.905 286 11361.95 15.03 56985.22 88888.00 2016-10-12 14:40:11.405 286 11361.97 14.95 56985.20 88888.00 2016-10-12 14:40:11.905 286 11362.08 14.47 56985.21 88888.00 2016-10-12 14:40:12.405 286 11362.05 14.31 56985.29 88888.00 2016-10-12 14:40:12.905 286 11361.98 14.26 56985.25 88888.00 2016-10-12 14:40:13.405 286 11361.98 14.27 56985.19 88888.00 2016-10-12 14:40:13.905 286 11361.96 14.43 56985.17 88888.00 2016-10-12 14:40:14.405 286 11361.97 14.27 56985.07 88888.00 2016-10-12 14:40:14.905 286 11362.09 14.23 56985.08 88888.00 2016-10-12 14:40:15.405 286 11362.09 14.21 56985.15 88888.00 2016-10-12 14:40:15.905 286 11362.04 14.22 56985.20 88888.00 2016-10-12 14:40:16.405 286 11362.07 14.15 56985.21 88888.00 2016-10-12 14:40:16.905 286 11362.08 14.10 56985.06 88888.00 2016-10-12 14:40:17.405 286 11362.02 14.09 56984.96 88888.00 2016-10-12 14:40:17.905 286 11362.02 14.15 56984.99 88888.00 2016-10-12 14:40:18.405 286 11362.07 14.19 56985.04 88888.00 2016-10-12 14:40:18.905 286 11362.10 14.14 56985.07 88888.00 2016-10-12 14:40:19.405 286 11362.08 14.14 56985.02 88888.00 2016-10-12 14:40:19.905 286 11362.07 14.02 56984.86 88888.00 2016-10-12 14:40:20.405 286 11362.11 14.04 56984.86 88888.00 2016-10-12 14:40:20.905 286 11362.11 14.04 56984.89 88888.00 2016-10-12 14:40:21.405 286 11362.14 14.09 56984.88 88888.00 2016-10-12 14:40:21.905 286 11362.16 14.08 56984.89 88888.00 2016-10-12 14:40:22.405 286 11362.07 14.10 56984.93 88888.00 2016-10-12 14:40:22.905 286 11362.07 14.13 56984.93 88888.00 2016-10-12 14:40:23.405 286 11362.07 14.04 56984.87 88888.00 2016-10-12 14:40:23.905 286 11362.11 13.99 56984.81 88888.00 2016-10-12 14:40:24.405 286 11362.10 14.00 56984.84 88888.00 2016-10-12 14:40:24.905 286 11362.12 14.04 56984.89 88888.00 2016-10-12 14:40:25.405 286 11362.08 14.04 56984.89 88888.00 2016-10-12 14:40:25.905 286 11362.03 14.11 56984.90 88888.00 2016-10-12 14:40:26.405 286 11362.05 14.00 56984.86 88888.00 2016-10-12 14:40:26.905 286 11362.08 14.04 56984.82 88888.00 2016-10-12 14:40:27.405 286 11362.04 14.10 56984.81 88888.00 2016-10-12 14:40:27.905 286 11362.08 14.03 56984.90 88888.00 2016-10-12 14:40:28.405 286 11362.11 14.02 56984.99 88888.00 2016-10-12 14:40:28.905 286 11362.10 13.96 56984.96 88888.00 2016-10-12 14:40:29.405 286 11362.05 13.94 56984.88 88888.00 2016-10-12 14:40:29.905 286 11362.03 14.11 56984.81 88888.00 2016-10-12 14:40:30.405 286 11362.00 13.95 56984.84 88888.00 2016-10-12 14:40:30.905 286 11361.98 13.92 56984.97 88888.00 2016-10-12 14:40:31.405 286 11362.10 13.99 56985.09 88888.00 2016-10-12 14:40:31.905 286 11362.08 14.00 56985.13 88888.00 2016-10-12 14:40:32.405 286 11361.97 14.03 56985.00 88888.00 2016-10-12 14:40:32.905 286 11361.97 13.95 56984.89 88888.00 2016-10-12 14:40:33.405 286 11362.02 13.96 56984.95 88888.00 2016-10-12 14:40:33.905 286 11362.00 14.09 56985.03 88888.00 2016-10-12 14:40:34.405 286 11362.02 14.10 56985.10 88888.00 2016-10-12 14:40:34.905 286 11362.04 14.06 56985.16 88888.00 2016-10-12 14:40:35.405 286 11362.01 14.17 56985.12 88888.00 2016-10-12 14:40:35.905 286 11361.97 14.36 56985.06 88888.00 2016-10-12 14:40:36.405 286 11362.02 14.35 56985.06 88888.00 2016-10-12 14:40:36.905 286 11362.08 14.30 56985.12 88888.00 2016-10-12 14:40:37.405 286 11362.10 14.17 56985.22 88888.00 2016-10-12 14:40:37.905 286 11362.15 14.16 56985.32 88888.00 2016-10-12 14:40:38.405 286 11362.11 14.14 56985.35 88888.00 2016-10-12 14:40:38.905 286 11362.07 14.11 56985.27 88888.00 2016-10-12 14:40:39.405 286 11362.09 14.16 56985.17 88888.00 2016-10-12 14:40:39.905 286 11362.14 14.21 56985.19 88888.00 2016-10-12 14:40:40.405 286 11362.20 14.41 56985.28 88888.00 2016-10-12 14:40:40.905 286 11362.22 14.68 56985.36 88888.00 2016-10-12 14:40:41.405 286 11362.24 14.65 56985.40 88888.00 2016-10-12 14:40:41.905 286 11362.16 14.34 56985.39 88888.00 2016-10-12 14:40:42.405 286 11362.16 14.19 56985.31 88888.00 2016-10-12 14:40:42.905 286 11362.22 14.17 56985.31 88888.00 2016-10-12 14:40:43.405 286 11362.30 14.15 56985.36 88888.00 2016-10-12 14:40:43.905 286 11362.30 14.34 56985.44 88888.00 2016-10-12 14:40:44.405 286 11362.36 14.28 56985.42 88888.00 2016-10-12 14:40:44.905 286 11362.35 14.17 56985.39 88888.00 2016-10-12 14:40:45.405 286 11362.34 14.15 56985.31 88888.00 2016-10-12 14:40:45.905 286 11362.36 14.14 56985.23 88888.00 2016-10-12 14:40:46.405 286 11362.37 14.11 56985.20 88888.00 2016-10-12 14:40:46.905 286 11362.39 14.17 56985.27 88888.00 2016-10-12 14:40:47.405 286 11362.41 14.16 56985.28 88888.00 2016-10-12 14:40:47.905 286 11362.41 14.09 56985.23 88888.00 2016-10-12 14:40:48.405 286 11362.39 14.11 56985.17 88888.00 2016-10-12 14:40:48.905 286 11362.43 14.11 56985.04 88888.00 2016-10-12 14:40:49.405 286 11362.53 14.11 56985.03 88888.00 2016-10-12 14:40:49.905 286 11362.56 14.08 56985.04 88888.00 2016-10-12 14:40:50.405 286 11362.60 14.06 56985.04 88888.00 2016-10-12 14:40:50.905 286 11362.60 14.07 56985.06 88888.00 2016-10-12 14:40:51.405 286 11362.62 14.16 56984.99 88888.00 2016-10-12 14:40:51.905 286 11362.56 14.22 56984.82 88888.00 2016-10-12 14:40:52.405 286 11362.66 13.83 56984.75 88888.00 2016-10-12 14:40:52.905 286 11362.72 13.80 56984.74 88888.00 2016-10-12 14:40:53.405 286 11362.71 13.80 56984.74 88888.00 2016-10-12 14:40:53.905 286 11362.70 13.77 56984.72 88888.00 2016-10-12 14:40:54.405 286 11362.72 13.67 56984.61 88888.00 2016-10-12 14:40:54.905 286 11362.71 13.56 56984.49 88888.00 2016-10-12 14:40:55.405 286 11362.73 13.75 56984.44 88888.00 2016-10-12 14:40:55.905 286 11362.80 13.96 56984.37 88888.00 2016-10-12 14:40:56.405 286 11362.79 13.65 56984.38 88888.00 2016-10-12 14:40:56.905 286 11362.78 13.52 56984.42 88888.00 2016-10-12 14:40:57.405 286 11362.80 13.49 56984.32 88888.00 2016-10-12 14:40:57.905 286 11362.78 13.40 56984.14 88888.00 2016-10-12 14:40:58.405 286 11362.78 13.36 56983.99 88888.00 2016-10-12 14:40:58.905 286 11362.87 13.45 56983.94 88888.00 2016-10-12 14:40:59.405 286 11362.90 13.34 56983.94 88888.00 2016-10-12 14:40:59.905 286 11362.88 13.27 56983.97 88888.00 2016-10-12 14:41:00.405 286 11362.88 13.22 56983.92 88888.00 2016-10-12 14:41:00.905 286 11362.88 13.15 56983.85 88888.00 2016-10-12 14:41:01.405 286 11362.87 13.09 56983.77 88888.00 2016-10-12 14:41:01.905 286 11362.88 13.14 56983.64 88888.00 2016-10-12 14:41:02.405 286 11362.98 13.09 56983.64 88888.00 2016-10-12 14:41:02.905 286 11362.98 13.05 56983.61 88888.00 2016-10-12 14:41:03.405 286 11362.97 13.00 56983.53 88888.00 2016-10-12 14:41:03.905 286 11363.00 12.90 56983.48 88888.00 2016-10-12 14:41:04.405 286 11362.99 12.88 56983.47 88888.00 2016-10-12 14:41:04.905 286 11362.95 12.85 56983.39 88888.00 2016-10-12 14:41:05.405 286 11362.99 12.83 56983.34 88888.00 2016-10-12 14:41:05.905 286 11363.04 12.83 56983.26 88888.00 2016-10-12 14:41:06.405 286 11363.01 12.80 56983.21 88888.00 2016-10-12 14:41:06.905 286 11362.95 12.86 56983.20 88888.00 2016-10-12 14:41:07.405 286 11362.94 12.66 56983.20 88888.00 2016-10-12 14:41:07.905 286 11362.94 12.34 56983.21 88888.00 2016-10-12 14:41:08.405 286 11363.00 12.24 56983.18 88888.00 2016-10-12 14:41:08.905 286 11363.07 12.26 56983.24 88888.00 2016-10-12 14:41:09.405 286 11363.00 12.44 56983.20 88888.00 2016-10-12 14:41:09.905 286 11363.00 12.56 56983.10 88888.00 2016-10-12 14:41:10.405 286 11363.01 12.50 56983.05 88888.00 2016-10-12 14:41:10.905 286 11363.06 12.46 56983.02 88888.00 2016-10-12 14:41:11.405 286 11363.08 12.34 56982.96 88888.00 2016-10-12 14:41:11.905 286 11363.12 12.59 56982.97 88888.00 2016-10-12 14:41:12.405 286 11363.12 12.68 56983.02 88888.00 2016-10-12 14:41:12.905 286 11363.11 12.56 56983.01 88888.00 2016-10-12 14:41:13.405 286 11363.12 12.79 56982.96 88888.00 2016-10-12 14:41:13.905 286 11363.11 12.42 56982.96 88888.00 2016-10-12 14:41:14.405 286 11363.12 12.29 56982.96 88888.00 2016-10-12 14:41:14.905 286 11363.14 12.30 56982.97 88888.00 2016-10-12 14:41:15.405 286 11363.19 12.32 56983.02 88888.00 2016-10-12 14:41:15.905 286 11363.22 12.31 56983.03 88888.00 2016-10-12 14:41:16.405 286 11363.20 12.42 56983.03 88888.00 2016-10-12 14:41:16.905 286 11363.25 12.36 56983.03 88888.00 2016-10-12 14:41:17.405 286 11363.23 12.27 56983.03 88888.00 2016-10-12 14:41:17.905 286 11363.20 12.29 56983.07 88888.00 2016-10-12 14:41:18.405 286 11363.25 12.33 56983.11 88888.00 2016-10-12 14:41:18.905 286 11363.30 12.30 56983.15 88888.00 2016-10-12 14:41:19.405 286 11363.29 12.30 56983.14 88888.00 2016-10-12 14:41:19.905 286 11363.27 12.34 56983.10 88888.00 2016-10-12 14:41:20.405 286 11363.29 12.24 56983.10 88888.00 2016-10-12 14:41:20.905 286 11363.27 12.16 56983.09 88888.00 2016-10-12 14:41:21.405 286 11363.33 12.25 56983.15 88888.00 2016-10-12 14:41:21.905 286 11363.39 12.22 56983.21 88888.00 2016-10-12 14:41:22.405 286 11363.32 12.24 56983.26 88888.00 2016-10-12 14:41:22.905 286 11363.30 12.24 56983.21 88888.00 2016-10-12 14:41:23.405 286 11363.35 12.13 56983.17 88888.00 2016-10-12 14:41:23.905 286 11363.39 12.20 56983.16 88888.00 2016-10-12 14:41:24.405 286 11363.34 12.24 56983.30 88888.00 2016-10-12 14:41:24.905 286 11363.35 12.19 56983.37 88888.00 2016-10-12 14:41:25.405 286 11363.39 12.16 56983.43 88888.00 2016-10-12 14:41:25.905 286 11363.35 12.19 56983.40 88888.00 2016-10-12 14:41:26.405 286 11363.33 12.08 56983.41 88888.00 2016-10-12 14:41:26.905 286 11363.41 12.02 56983.41 88888.00 2016-10-12 14:41:27.405 286 11363.37 12.04 56983.46 88888.00 2016-10-12 14:41:27.905 286 11363.40 12.05 56983.54 88888.00 2016-10-12 14:41:28.405 286 11363.43 12.18 56983.66 88888.00 2016-10-12 14:41:28.905 286 11363.42 12.27 56983.68 88888.00 2016-10-12 14:41:29.405 286 11363.40 12.15 56983.61 88888.00 2016-10-12 14:41:29.905 286 11363.39 11.98 56983.62 88888.00 2016-10-12 14:41:30.405 286 11363.37 11.97 56983.60 88888.00 2016-10-12 14:41:30.905 286 11363.33 11.97 56983.67 88888.00 2016-10-12 14:41:31.405 286 11363.32 12.05 56983.80 88888.00 2016-10-12 14:41:31.905 286 11363.32 11.99 56983.84 88888.00 2016-10-12 14:41:32.405 286 11363.27 11.97 56983.81 88888.00 2016-10-12 14:41:32.905 286 11363.21 11.89 56983.81 88888.00 2016-10-12 14:41:33.405 286 11363.25 11.93 56983.78 88888.00 2016-10-12 14:41:33.905 286 11363.26 12.10 56983.84 88888.00 2016-10-12 14:41:34.405 286 11363.25 12.03 56983.97 88888.00 2016-10-12 14:41:34.905 286 11363.26 11.92 56984.01 88888.00 2016-10-12 14:41:35.405 286 11363.16 11.86 56984.03 88888.00 2016-10-12 14:41:35.905 286 11363.09 11.91 56983.97 88888.00 2016-10-12 14:41:36.405 286 11363.07 11.92 56983.98 88888.00 2016-10-12 14:41:36.905 286 11363.08 11.84 56983.99 88888.00 2016-10-12 14:41:37.405 286 11363.06 11.83 56984.03 88888.00 2016-10-12 14:41:37.905 286 11363.06 11.81 56984.09 88888.00 2016-10-12 14:41:38.405 286 11363.04 11.72 56984.13 88888.00 2016-10-12 14:41:38.905 286 11363.00 11.70 56984.17 88888.00 2016-10-12 14:41:39.405 286 11363.01 11.68 56984.22 88888.00 2016-10-12 14:41:39.905 286 11363.02 11.75 56984.26 88888.00 2016-10-12 14:41:40.405 286 11363.01 11.75 56984.33 88888.00 2016-10-12 14:41:40.905 286 11362.99 11.72 56984.36 88888.00 2016-10-12 14:41:41.405 286 11362.97 11.72 56984.44 88888.00 2016-10-12 14:41:41.905 286 11362.93 11.68 56984.50 88888.00 2016-10-12 14:41:42.405 286 11362.90 11.66 56984.44 88888.00 2016-10-12 14:41:42.905 286 11362.91 11.66 56984.38 88888.00 2016-10-12 14:41:43.405 286 11362.92 11.69 56984.43 88888.00 2016-10-12 14:41:43.905 286 11362.86 11.77 56984.56 88888.00 2016-10-12 14:41:44.405 286 11362.84 11.83 56984.62 88888.00 2016-10-12 14:41:44.905 286 11362.81 11.75 56984.67 88888.00 2016-10-12 14:41:45.405 286 11362.72 11.59 56984.57 88888.00 2016-10-12 14:41:45.905 286 11362.74 11.64 56984.54 88888.00 2016-10-12 14:41:46.405 286 11362.78 11.57 56984.56 88888.00 2016-10-12 14:41:46.905 286 11362.76 11.63 56984.62 88888.00 2016-10-12 14:41:47.405 286 11362.74 11.61 56984.71 88888.00 2016-10-12 14:41:47.905 286 11362.73 11.78 56984.72 88888.00 2016-10-12 14:41:48.405 286 11362.66 11.90 56984.76 88888.00 2016-10-12 14:41:48.905 286 11362.60 11.65 56984.77 88888.00 2016-10-12 14:41:49.405 286 11362.63 11.70 56984.75 88888.00 2016-10-12 14:41:49.905 286 11362.69 11.72 56984.76 88888.00 2016-10-12 14:41:50.405 286 11362.65 11.65 56984.88 88888.00 2016-10-12 14:41:50.905 286 11362.65 11.75 56984.94 88888.00 2016-10-12 14:41:51.405 286 11362.63 11.69 56984.94 88888.00 2016-10-12 14:41:51.905 286 11362.58 11.47 56984.99 88888.00 2016-10-12 14:41:52.405 286 11362.59 11.52 56985.04 88888.00 2016-10-12 14:41:52.905 286 11362.62 11.62 56985.03 88888.00 2016-10-12 14:41:53.405 286 11362.58 11.48 56985.07 88888.00 2016-10-12 14:41:53.905 286 11362.52 11.41 56985.19 88888.00 2016-10-12 14:41:54.405 286 11362.55 11.37 56985.17 88888.00 2016-10-12 14:41:54.905 286 11362.48 11.36 56985.19 88888.00 2016-10-12 14:41:55.405 286 11362.43 11.49 56985.17 88888.00 2016-10-12 14:41:55.905 286 11362.49 11.50 56985.22 88888.00 2016-10-12 14:41:56.405 286 11362.46 11.44 56985.31 88888.00 2016-10-12 14:41:56.905 286 11362.41 11.41 56985.39 88888.00 2016-10-12 14:41:57.405 286 11362.44 11.40 56985.39 88888.00 2016-10-12 14:41:57.905 286 11362.44 11.45 56985.40 88888.00 2016-10-12 14:41:58.405 286 11362.38 11.51 56985.45 88888.00 2016-10-12 14:41:58.905 286 11362.37 11.86 56985.55 88888.00 2016-10-12 14:41:59.405 286 11362.42 11.62 56985.60 88888.00 2016-10-12 14:41:59.905 286 11362.35 11.42 56985.64 88888.00 2016-10-12 14:42:00.405 286 11362.27 11.45 56985.70 88888.00 2016-10-12 14:42:00.905 286 11362.29 11.48 56985.73 88888.00 2016-10-12 14:42:01.405 286 11362.25 11.45 56985.73 88888.00 2016-10-12 14:42:01.905 286 11362.20 11.54 56985.85 88888.00 2016-10-12 14:42:02.405 286 11362.21 11.59 56985.96 88888.00 2016-10-12 14:42:02.905 286 11362.20 11.69 56986.02 88888.00 2016-10-12 14:42:03.405 286 11362.15 11.63 56986.04 88888.00 2016-10-12 14:42:03.905 286 11362.11 11.72 56986.05 88888.00 2016-10-12 14:42:04.405 286 11362.12 11.86 56986.18 88888.00 2016-10-12 14:42:04.905 286 11362.12 11.72 56986.36 88888.00 2016-10-12 14:42:05.405 286 11362.10 11.85 56986.53 88888.00 2016-10-12 14:42:05.905 286 11362.12 12.30 56986.55 88888.00 2016-10-12 14:42:06.405 286 11362.10 12.42 56986.58 88888.00 2016-10-12 14:42:06.905 286 11362.02 12.40 56986.62 88888.00 2016-10-12 14:42:07.405 286 11362.05 12.40 56986.63 88888.00 2016-10-12 14:42:07.905 286 11362.08 12.04 56986.73 88888.00 2016-10-12 14:42:08.405 286 11362.00 11.85 56986.93 88888.00 2016-10-12 14:42:08.905 286 11362.00 11.90 56987.03 88888.00 2016-10-12 14:42:09.405 286 11361.97 11.95 56987.11 88888.00 2016-10-12 14:42:09.905 286 11361.93 11.93 56987.12 88888.00 2016-10-12 14:42:10.405 286 11361.91 11.93 56987.25 88888.00 2016-10-12 14:42:10.905 286 11361.94 12.00 56987.31 88888.00 2016-10-12 14:42:11.405 286 11361.91 12.26 56987.43 88888.00 2016-10-12 14:42:11.905 286 11361.94 12.29 56987.51 88888.00 2016-10-12 14:42:12.405 286 11361.97 12.20 56987.57 88888.00 2016-10-12 14:42:12.905 286 11361.95 12.38 56987.60 88888.00 2016-10-12 14:42:13.406 286 11361.95 12.20 56987.76 88888.00 2016-10-12 14:42:13.906 286 11362.00 12.25 56987.83 88888.00 2016-10-12 14:42:14.406 286 11362.03 12.36 56987.89 88888.00 2016-10-12 14:42:14.906 286 11361.98 12.36 56988.01 88888.00 2016-10-12 14:42:15.406 286 11361.95 12.37 56988.12 88888.00 2016-10-12 14:42:15.906 286 11361.98 12.30 56988.20 88888.00 2016-10-12 14:42:16.406 286 11361.97 12.27 56988.21 88888.00 2016-10-12 14:42:16.906 286 11361.97 12.39 56988.17 88888.00 2016-10-12 14:42:17.406 286 11361.98 12.65 56988.24 88888.00 2016-10-12 14:42:17.906 286 11361.97 12.47 56988.41 88888.00 2016-10-12 14:42:18.406 286 11361.95 12.46 56988.48 88888.00 2016-10-12 14:42:18.906 286 11361.94 12.40 56988.50 88888.00 2016-10-12 14:42:19.406 286 11361.88 12.43 56988.54 88888.00 2016-10-12 14:42:19.906 286 11361.91 12.58 56988.53 88888.00 2016-10-12 14:42:20.406 286 11361.95 12.63 56988.52 88888.00 2016-10-12 14:42:20.906 286 11361.98 12.59 56988.60 88888.00 2016-10-12 14:42:21.406 286 11361.97 12.67 56988.69 88888.00 2016-10-12 14:42:21.906 286 11361.96 12.67 56988.76 88888.00 2016-10-12 14:42:22.406 286 11361.97 12.47 56988.76 88888.00 2016-10-12 14:42:22.906 286 11361.95 12.45 56988.70 88888.00 2016-10-12 14:42:23.406 286 11361.97 12.43 56988.67 88888.00 2016-10-12 14:42:23.906 286 11362.04 12.40 56988.68 88888.00 2016-10-12 14:42:24.406 286 11362.03 12.43 56988.70 88888.00 2016-10-12 14:42:24.906 286 11362.02 12.71 56988.76 88888.00 2016-10-12 14:42:25.406 286 11361.98 12.66 56988.79 88888.00 2016-10-12 14:42:25.906 286 11361.98 12.44 56988.72 88888.00 2016-10-12 14:42:26.406 286 11361.98 12.33 56988.62 88888.00 2016-10-12 14:42:26.906 286 11362.04 12.33 56988.61 88888.00 2016-10-12 14:42:27.406 286 11362.09 12.32 56988.61 88888.00 2016-10-12 14:42:27.906 286 11362.04 12.37 56988.61 88888.00 2016-10-12 14:42:28.406 286 11362.02 12.30 56988.55 88888.00 2016-10-12 14:42:28.906 286 11362.03 12.20 56988.43 88888.00 2016-10-12 14:42:29.406 286 11362.01 12.12 56988.34 88888.00 2016-10-12 14:42:29.906 286 11362.07 12.34 56988.34 88888.00 2016-10-12 14:42:30.406 286 11362.17 12.31 56988.30 88888.00 2016-10-12 14:42:30.906 286 11362.16 12.26 56988.23 88888.00 2016-10-12 14:42:31.406 286 11362.07 12.15 56988.11 88888.00 2016-10-12 14:42:31.906 286 11362.07 11.98 56988.04 88888.00 2016-10-12 14:42:32.406 286 11362.05 11.98 56987.98 88888.00 2016-10-12 14:42:32.906 286 11362.08 11.92 56987.92 88888.00 2016-10-12 14:42:33.406 286 11362.16 11.90 56987.97 88888.00 2016-10-12 14:42:33.906 286 11362.14 11.88 56987.98 88888.00 2016-10-12 14:42:34.406 286 11362.10 11.82 56987.92 88888.00 2016-10-12 14:42:34.906 286 11362.09 11.71 56987.76 88888.00 2016-10-12 14:42:35.406 286 11362.10 11.68 56987.69 88888.00 2016-10-12 14:42:35.906 286 11362.09 11.65 56987.59 88888.00 2016-10-12 14:42:36.406 286 11362.10 11.68 56987.56 88888.00 2016-10-12 14:42:36.906 286 11362.11 11.81 56987.59 88888.00 2016-10-12 14:42:37.406 286 11362.04 11.62 56987.54 88888.00 2016-10-12 14:42:37.906 286 11361.98 11.57 56987.53 88888.00 2016-10-12 14:42:38.406 286 11361.95 11.58 56987.47 88888.00 2016-10-12 14:42:38.906 286 11361.95 11.63 56987.45 88888.00 2016-10-12 14:42:39.406 286 11361.91 11.70 56987.44 88888.00 2016-10-12 14:42:39.906 286 11361.89 11.65 56987.45 88888.00 2016-10-12 14:42:40.406 286 11361.88 11.63 56987.50 88888.00 2016-10-12 14:42:40.906 286 11361.84 11.54 56987.53 88888.00 2016-10-12 14:42:41.406 286 11361.81 11.51 56987.51 88888.00 2016-10-12 14:42:41.906 286 11361.79 11.76 56987.47 88888.00 2016-10-12 14:42:42.406 286 11361.73 11.74 56987.52 88888.00 2016-10-12 14:42:42.906 286 11361.67 11.75 56987.62 88888.00 2016-10-12 14:42:43.406 286 11361.66 11.69 56987.71 88888.00 2016-10-12 14:42:43.906 286 11361.60 11.64 56987.76 88888.00 2016-10-12 14:42:44.406 286 11361.52 11.58 56987.79 88888.00 2016-10-12 14:42:44.906 286 11361.49 11.65 56987.79 88888.00 2016-10-12 14:42:45.406 286 11361.46 11.76 56987.88 88888.00 2016-10-12 14:42:45.906 286 11361.41 11.86 56988.01 88888.00 2016-10-12 14:42:46.406 286 11361.38 11.98 56988.03 88888.00 2016-10-12 14:42:46.906 286 11361.39 11.78 56988.07 88888.00 2016-10-12 14:42:47.406 286 11361.30 11.76 56988.10 88888.00 2016-10-12 14:42:47.906 286 11361.30 11.79 56988.12 88888.00 2016-10-12 14:42:48.406 286 11361.33 11.91 56988.18 88888.00 2016-10-12 14:42:48.906 286 11361.26 11.95 56988.25 88888.00 2016-10-12 14:42:49.406 286 11361.21 11.83 56988.34 88888.00 2016-10-12 14:42:49.906 286 11361.24 11.86 56988.44 88888.00 2016-10-12 14:42:50.406 286 11361.18 11.89 56988.48 88888.00 2016-10-12 14:42:50.906 286 11361.09 12.26 56988.50 88888.00 2016-10-12 14:42:51.406 286 11361.09 12.27 56988.57 88888.00 2016-10-12 14:42:51.906 286 11361.10 12.12 56988.62 88888.00 2016-10-12 14:42:52.406 286 11361.07 12.25 56988.66 88888.00 2016-10-12 14:42:52.906 286 11361.04 12.31 56988.70 88888.00 2016-10-12 14:42:53.406 286 11361.10 12.17 56988.79 88888.00 2016-10-12 14:42:53.906 286 11361.03 12.15 56988.87 88888.00 2016-10-12 14:42:54.406 286 11361.02 12.24 56988.81 88888.00 2016-10-12 14:42:54.906 286 11361.05 12.71 56988.81 88888.00 2016-10-12 14:42:55.406 286 11361.02 12.80 56988.91 88888.00 2016-10-12 14:42:55.906 286 11361.00 12.46 56989.02 88888.00 2016-10-12 14:42:56.406 286 11361.03 12.40 56989.10 88888.00 2016-10-12 14:42:56.906 286 11361.02 12.52 56989.12 88888.00 2016-10-12 14:42:57.406 286 11360.97 12.44 56989.12 88888.00 2016-10-12 14:42:57.906 286 11361.02 12.75 56989.12 88888.00 2016-10-12 14:42:58.406 286 11361.06 12.71 56989.13 88888.00 2016-10-12 14:42:58.906 286 11361.00 13.01 56989.20 88888.00 2016-10-12 14:42:59.406 286 11361.03 12.90 56989.21 88888.00 2016-10-12 14:42:59.906 286 11361.05 12.70 56989.21 88888.00 2016-10-12 14:43:00.406 286 11361.04 12.63 56989.21 88888.00 2016-10-12 14:43:00.906 286 11361.06 12.65 56989.27 88888.00 2016-10-12 14:43:01.406 286 11361.11 12.63 56989.25 88888.00 2016-10-12 14:43:01.906 286 11361.13 12.77 56989.31 88888.00 2016-10-12 14:43:02.406 286 11361.16 12.81 56989.27 88888.00 2016-10-12 14:43:02.906 286 11361.16 12.72 56989.21 88888.00 2016-10-12 14:43:03.406 286 11361.18 12.70 56989.14 88888.00 2016-10-12 14:43:03.906 286 11361.17 12.84 56989.18 88888.00 2016-10-12 14:43:04.406 286 11361.19 12.88 56989.31 88888.00 2016-10-12 14:43:04.906 286 11361.23 12.79 56989.36 88888.00 2016-10-12 14:43:05.406 286 11361.20 12.90 56989.37 88888.00 2016-10-12 14:43:05.906 286 11361.23 12.90 56989.33 88888.00 2016-10-12 14:43:06.406 286 11361.26 12.79 56989.29 88888.00 2016-10-12 14:43:06.906 286 11361.25 12.80 56989.34 88888.00 2016-10-12 14:43:07.406 286 11361.32 12.83 56989.33 88888.00 2016-10-12 14:43:07.906 286 11361.38 12.84 56989.30 88888.00 2016-10-12 14:43:08.406 286 11361.37 12.85 56989.30 88888.00 2016-10-12 14:43:08.906 286 11361.34 12.88 56989.32 88888.00 2016-10-12 14:43:09.406 286 11361.41 13.08 56989.30 88888.00 2016-10-12 14:43:09.906 286 11361.45 13.11 56989.25 88888.00 2016-10-12 14:43:10.406 286 11361.47 12.97 56989.33 88888.00 2016-10-12 14:43:10.906 286 11361.52 13.34 56989.37 88888.00 2016-10-12 14:43:11.406 286 11361.53 13.14 56989.39 88888.00 2016-10-12 14:43:11.906 286 11361.44 12.93 56989.32 88888.00 2016-10-12 14:43:12.406 286 11361.47 12.94 56989.32 88888.00 2016-10-12 14:43:12.906 286 11361.54 12.97 56989.27 88888.00 2016-10-12 14:43:13.406 286 11361.56 13.00 56989.24 88888.00 2016-10-12 14:43:13.906 286 11361.54 13.13 56989.31 88888.00 2016-10-12 14:43:14.406 286 11361.56 13.22 56989.34 88888.00 2016-10-12 14:43:14.906 286 11361.58 13.06 56989.29 88888.00 2016-10-12 14:43:15.406 286 11361.54 13.04 56989.26 88888.00 2016-10-12 14:43:15.906 286 11361.55 13.17 56989.25 88888.00 2016-10-12 14:43:16.406 286 11361.60 13.21 56989.31 88888.00 2016-10-12 14:43:16.906 286 11361.61 13.18 56989.29 88888.00 2016-10-12 14:43:17.406 286 11361.58 13.11 56989.27 88888.00 2016-10-12 14:43:17.906 286 11361.60 13.06 56989.27 88888.00 2016-10-12 14:43:18.406 286 11361.53 13.07 56989.26 88888.00 2016-10-12 14:43:18.906 286 11361.47 13.14 56989.24 88888.00 2016-10-12 14:43:19.406 286 11361.58 13.21 56989.17 88888.00 2016-10-12 14:43:19.906 286 11361.58 13.14 56989.10 88888.00 2016-10-12 14:43:20.406 286 11361.58 13.09 56989.13 88888.00 2016-10-12 14:43:20.906 286 11361.61 13.08 56989.16 88888.00 2016-10-12 14:43:21.406 286 11361.55 13.07 56989.17 88888.00 2016-10-12 14:43:21.906 286 11361.53 13.07 56989.14 88888.00 2016-10-12 14:43:22.406 286 11361.56 13.19 56989.07 88888.00 2016-10-12 14:43:22.906 286 11361.58 13.05 56989.01 88888.00 2016-10-12 14:43:23.406 286 11361.56 13.13 56989.00 88888.00 2016-10-12 14:43:23.906 286 11361.53 13.08 56988.92 88888.00 2016-10-12 14:43:24.406 286 11361.52 13.07 56988.87 88888.00 2016-10-12 14:43:24.906 286 11361.51 12.99 56988.86 88888.00 2016-10-12 14:43:25.406 286 11361.54 13.00 56988.89 88888.00 2016-10-12 14:43:25.906 286 11361.56 13.14 56988.85 88888.00 2016-10-12 14:43:26.406 286 11361.55 13.08 56988.72 88888.00 2016-10-12 14:43:26.906 286 11361.56 12.95 56988.68 88888.00 2016-10-12 14:43:27.406 286 11361.61 12.93 56988.68 88888.00 2016-10-12 14:43:27.906 286 11361.63 12.98 56988.65 88888.00 2016-10-12 14:43:28.406 286 11361.62 13.01 56988.57 88888.00 2016-10-12 14:43:28.906 286 11361.63 12.90 56988.48 88888.00 2016-10-12 14:43:29.406 286 11361.66 12.91 56988.40 88888.00 2016-10-12 14:43:29.906 286 11361.69 12.99 56988.37 88888.00 2016-10-12 14:43:30.406 286 11361.69 12.91 56988.36 88888.00 2016-10-12 14:43:30.906 286 11361.77 12.85 56988.35 88888.00 2016-10-12 14:43:31.406 286 11361.76 12.86 56988.29 88888.00 2016-10-12 14:43:31.906 286 11361.76 12.78 56988.24 88888.00 2016-10-12 14:43:32.406 286 11361.76 12.70 56988.17 88888.00 2016-10-12 14:43:32.906 286 11361.75 12.74 56988.05 88888.00 2016-10-12 14:43:33.406 286 11361.79 12.73 56988.08 88888.00 2016-10-12 14:43:33.906 286 11361.86 12.66 56988.02 88888.00 2016-10-12 14:43:34.406 286 11361.83 12.64 56988.01 88888.00 2016-10-12 14:43:34.906 286 11361.83 12.66 56987.92 88888.00 2016-10-12 14:43:35.406 286 11361.89 12.66 56987.86 88888.00 2016-10-12 14:43:35.906 286 11361.93 12.52 56987.80 88888.00 2016-10-12 14:43:36.406 286 11361.87 12.58 56987.75 88888.00 2016-10-12 14:43:36.906 286 11361.90 12.77 56987.71 88888.00 2016-10-12 14:43:37.406 286 11361.93 12.92 56987.69 88888.00 2016-10-12 14:43:37.906 286 11361.89 12.72 56987.66 88888.00 2016-10-12 14:43:38.406 286 11361.90 12.54 56987.69 88888.00 2016-10-12 14:43:38.906 286 11361.93 12.51 56987.64 88888.00 2016-10-12 14:43:39.406 286 11361.89 12.51 56987.57 88888.00 2016-10-12 14:43:39.906 286 11361.89 12.77 56987.56 88888.00 2016-10-12 14:43:40.406 286 11361.93 12.90 56987.62 88888.00 2016-10-12 14:43:40.906 286 11361.94 12.57 56987.54 88888.00 2016-10-12 14:43:41.406 286 11361.88 12.43 56987.54 88888.00 2016-10-12 14:43:41.906 286 11361.95 12.39 56987.53 88888.00 2016-10-12 14:43:42.406 286 11361.95 12.42 56987.50 88888.00 2016-10-12 14:43:42.906 286 11361.93 12.42 56987.45 88888.00 2016-10-12 14:43:43.406 286 11361.94 12.43 56987.46 88888.00 2016-10-12 14:43:43.906 286 11361.89 12.46 56987.51 88888.00 2016-10-12 14:43:44.406 286 11361.82 12.45 56987.47 88888.00 2016-10-12 14:43:44.906 286 11361.80 12.47 56987.51 88888.00 2016-10-12 14:43:45.406 286 11361.81 12.44 56987.47 88888.00 2016-10-12 14:43:45.906 286 11361.83 12.33 56987.52 88888.00 2016-10-12 14:43:46.406 286 11361.75 12.40 56987.57 88888.00 2016-10-12 14:43:46.906 286 11361.79 12.42 56987.57 88888.00 2016-10-12 14:43:47.406 286 11361.79 12.39 56987.60 88888.00 2016-10-12 14:43:47.906 286 11361.69 12.33 56987.62 88888.00 2016-10-12 14:43:48.406 286 11361.72 12.44 56987.63 88888.00 2016-10-12 14:43:48.906 286 11361.70 12.53 56987.64 88888.00 2016-10-12 14:43:49.406 286 11361.72 12.42 56987.71 88888.00 2016-10-12 14:43:49.906 286 11361.70 12.43 56987.76 88888.00 2016-10-12 14:43:50.406 286 11361.66 12.39 56987.77 88888.00 2016-10-12 14:43:50.906 286 11361.62 12.47 56987.89 88888.00 2016-10-12 14:43:51.406 286 11361.61 12.80 56987.97 88888.00 2016-10-12 14:43:51.906 286 11361.59 12.71 56987.96 88888.00 2016-10-12 14:43:52.406 286 11361.56 12.52 56987.98 88888.00 2016-10-12 14:43:52.906 286 11361.47 12.52 56988.03 88888.00 2016-10-12 14:43:53.406 286 11361.47 12.63 56988.04 88888.00 2016-10-12 14:43:53.906 286 11361.42 12.54 56988.12 88888.00 2016-10-12 14:43:54.406 286 11361.38 12.45 56988.21 88888.00 2016-10-12 14:43:54.906 286 11361.39 12.49 56988.25 88888.00 2016-10-12 14:43:55.406 286 11361.33 12.50 56988.29 88888.00 2016-10-12 14:43:55.906 286 11361.31 12.56 56988.30 88888.00 2016-10-12 14:43:56.406 286 11361.31 12.77 56988.39 88888.00 2016-10-12 14:43:56.906 286 11361.28 13.15 56988.48 88888.00 2016-10-12 14:43:57.406 286 11361.23 13.27 56988.57 88888.00 2016-10-12 14:43:57.906 286 11361.21 13.29 56988.63 88888.00 2016-10-12 14:43:58.406 286 11361.24 13.29 56988.65 88888.00 2016-10-12 14:43:58.906 286 11361.23 13.26 56988.69 88888.00 2016-10-12 14:43:59.406 286 11361.18 12.84 56988.72 88888.00 2016-10-12 14:43:59.906 286 11361.16 12.70 56988.79 88888.00 2016-10-12 14:44:00.406 286 11361.18 12.71 56988.89 88888.00 2016-10-12 14:44:00.906 286 11361.10 12.72 56988.94 88888.00 2016-10-12 14:44:01.406 286 11361.07 12.78 56988.95 88888.00 2016-10-12 14:44:01.906 286 11361.10 13.07 56988.99 88888.00 2016-10-12 14:44:02.406 286 11361.09 12.87 56989.04 88888.00 2016-10-12 14:44:02.906 286 11361.06 12.79 56989.08 88888.00 2016-10-12 14:44:03.406 286 11361.12 12.84 56989.13 88888.00 2016-10-12 14:44:03.906 286 11361.12 12.88 56989.12 88888.00 2016-10-12 14:44:04.406 286 11361.11 12.86 56989.11 88888.00 2016-10-12 14:44:04.906 286 11361.14 12.90 56989.07 88888.00 2016-10-12 14:44:05.406 286 11361.14 12.93 56989.12 88888.00 2016-10-12 14:44:05.906 286 11361.16 13.12 56989.20 88888.00 2016-10-12 14:44:06.406 286 11361.19 13.08 56989.19 88888.00 2016-10-12 14:44:06.906 286 11361.19 13.04 56989.17 88888.00 2016-10-12 14:44:07.406 286 11361.16 12.97 56989.21 88888.00 2016-10-12 14:44:07.906 286 11361.19 13.11 56989.24 88888.00 2016-10-12 14:44:08.406 286 11361.21 13.13 56989.24 88888.00 2016-10-12 14:44:08.906 286 11361.18 13.06 56989.30 88888.00 2016-10-12 14:44:09.406 286 11361.21 12.97 56989.32 88888.00 2016-10-12 14:44:09.906 286 11361.30 12.98 56989.31 88888.00 2016-10-12 14:44:10.406 286 11361.28 12.97 56989.27 88888.00 2016-10-12 14:44:10.906 286 11361.32 12.97 56989.30 88888.00 2016-10-12 14:44:11.406 286 11361.39 13.22 56989.31 88888.00 2016-10-12 14:44:11.906 286 11361.37 13.55 56989.25 88888.00 2016-10-12 14:44:12.406 286 11361.34 13.33 56989.27 88888.00 2016-10-12 14:44:12.906 286 11361.42 13.14 56989.30 88888.00 2016-10-12 14:44:13.406 286 11361.44 13.43 56989.25 88888.00 2016-10-12 14:44:13.906 286 11361.38 13.20 56989.19 88888.00 2016-10-12 14:44:14.406 286 11361.41 13.09 56989.12 88888.00 2016-10-12 14:44:14.906 286 11361.49 13.08 56989.14 88888.00 2016-10-12 14:44:15.406 286 11361.41 13.06 56989.14 88888.00 2016-10-12 14:44:15.906 286 11361.44 13.05 56989.16 88888.00 2016-10-12 14:44:16.406 286 11361.48 13.05 56989.12 88888.00 2016-10-12 14:44:16.906 286 11361.55 13.35 56989.05 88888.00 2016-10-12 14:44:17.406 286 11361.55 13.26 56988.99 88888.00 2016-10-12 14:44:17.906 286 11361.58 13.07 56988.99 88888.00 2016-10-12 14:44:18.406 286 11361.59 13.00 56988.99 88888.00 2016-10-12 14:44:18.906 286 11361.53 13.02 56988.95 88888.00 2016-10-12 14:44:19.406 286 11361.58 13.12 56988.98 88888.00 2016-10-12 14:44:19.906 286 11361.63 13.33 56988.94 88888.00 2016-10-12 14:44:20.406 286 11361.62 13.52 56988.89 88888.00 2016-10-12 14:44:20.906 286 11361.67 13.13 56988.86 88888.00 2016-10-12 14:44:21.406 286 11361.62 12.97 56988.84 88888.00 2016-10-12 14:44:21.906 286 11361.54 12.93 56988.84 88888.00 2016-10-12 14:44:22.406 286 11361.55 13.02 56988.84 88888.00 2016-10-12 14:44:22.906 286 11361.58 13.06 56988.81 88888.00 2016-10-12 14:44:23.407 286 11361.53 12.97 56988.73 88888.00 2016-10-12 14:44:23.907 286 11361.52 12.92 56988.74 88888.00 2016-10-12 14:44:24.407 286 11361.51 12.93 56988.72 88888.00 2016-10-12 14:44:24.907 286 11361.51 13.36 56988.65 88888.00 2016-10-12 14:44:25.407 286 11361.45 13.58 56988.66 88888.00 2016-10-12 14:44:25.907 286 11361.46 13.55 56988.61 88888.00 2016-10-12 14:44:26.407 286 11361.45 13.53 56988.59 88888.00 2016-10-12 14:44:26.907 286 11361.41 13.48 56988.63 88888.00 2016-10-12 14:44:27.407 286 11361.41 13.47 56988.59 88888.00 2016-10-12 14:44:27.907 286 11361.44 13.46 56988.53 88888.00 2016-10-12 14:44:28.407 286 11361.40 13.47 56988.54 88888.00 2016-10-12 14:44:28.907 286 11361.38 13.24 56988.53 88888.00 2016-10-12 14:44:29.407 286 11361.35 12.91 56988.56 88888.00 2016-10-12 14:44:29.907 286 11361.32 12.93 56988.57 88888.00 2016-10-12 14:44:30.407 286 11361.26 13.32 56988.46 88888.00 2016-10-12 14:44:30.907 286 11361.27 13.13 56988.40 88888.00 2016-10-12 14:44:31.407 286 11361.24 12.91 56988.42 88888.00 2016-10-12 14:44:31.907 286 11361.20 12.77 56988.47 88888.00 2016-10-12 14:44:32.407 286 11361.19 12.74 56988.48 88888.00 2016-10-12 14:44:32.907 286 11361.19 12.74 56988.47 88888.00 2016-10-12 14:44:33.407 286 11361.14 12.90 56988.44 88888.00 2016-10-12 14:44:33.907 286 11361.17 13.19 56988.44 88888.00 2016-10-12 14:44:34.407 286 11361.14 12.97 56988.49 88888.00 2016-10-12 14:44:34.907 286 11361.07 12.78 56988.50 88888.00 2016-10-12 14:44:35.407 286 11361.05 12.75 56988.55 88888.00 2016-10-12 14:44:35.907 286 11361.06 12.72 56988.50 88888.00 2016-10-12 14:44:36.407 286 11360.97 12.74 56988.50 88888.00 2016-10-12 14:44:36.907 286 11360.96 12.74 56988.49 88888.00 2016-10-12 14:44:37.407 286 11360.96 12.73 56988.50 88888.00 2016-10-12 14:44:37.907 286 11360.92 12.79 56988.48 88888.00 2016-10-12 14:44:38.407 286 11360.90 12.83 56988.50 88888.00 2016-10-12 14:44:38.907 286 11360.90 12.83 56988.49 88888.00 2016-10-12 14:44:39.407 286 11360.93 12.81 56988.49 88888.00 2016-10-12 14:44:39.907 286 11360.89 12.95 56988.48 88888.00 2016-10-12 14:44:40.407 286 11360.90 12.80 56988.52 88888.00 2016-10-12 14:44:40.907 286 11360.92 12.81 56988.57 88888.00 2016-10-12 14:44:41.407 286 11360.86 12.81 56988.60 88888.00 2016-10-12 14:44:41.907 286 11360.89 12.81 56988.62 88888.00 2016-10-12 14:44:42.407 286 11360.88 12.80 56988.60 88888.00 2016-10-12 14:44:42.907 286 11360.86 12.86 56988.54 88888.00 2016-10-12 14:44:43.407 286 11360.88 12.83 56988.57 88888.00 2016-10-12 14:44:43.907 286 11360.90 12.99 56988.62 88888.00 2016-10-12 14:44:44.407 286 11360.88 12.98 56988.65 88888.00 2016-10-12 14:44:44.907 286 11360.85 12.95 56988.63 88888.00 2016-10-12 14:44:45.407 286 11360.92 12.91 56988.63 88888.00 2016-10-12 14:44:45.907 286 11360.97 12.86 56988.60 88888.00 2016-10-12 14:44:46.407 286 11360.97 12.86 56988.59 88888.00 2016-10-12 14:44:46.907 286 11361.00 12.98 56988.60 88888.00 2016-10-12 14:44:47.407 286 11360.97 13.15 56988.60 88888.00 2016-10-12 14:44:47.907 286 11360.92 12.91 56988.56 88888.00 2016-10-12 14:44:48.407 286 11360.95 12.88 56988.54 88888.00 2016-10-12 14:44:48.907 286 11361.02 12.91 56988.50 88888.00 2016-10-12 14:44:49.407 286 11361.02 12.88 56988.50 88888.00 2016-10-12 14:44:49.907 286 11361.00 12.97 56988.44 88888.00 2016-10-12 14:44:50.407 286 11361.04 13.18 56988.44 88888.00 2016-10-12 14:44:50.907 286 11361.05 13.39 56988.43 88888.00 2016-10-12 14:44:51.407 286 11361.02 13.17 56988.29 88888.00 2016-10-12 14:44:51.907 286 11361.12 13.25 56988.29 88888.00 2016-10-12 14:44:52.407 286 11361.17 13.53 56988.28 88888.00 2016-10-12 14:44:52.907 286 11361.19 13.45 56988.35 88888.00 2016-10-12 14:44:53.407 286 11361.23 13.15 56988.36 88888.00 2016-10-12 14:44:53.907 286 11361.32 12.94 56988.30 88888.00 2016-10-12 14:44:54.407 286 11361.28 12.79 56988.23 88888.00 2016-10-12 14:44:54.907 286 11361.33 12.95 56988.16 88888.00 2016-10-12 14:44:55.407 286 11361.35 12.81 56988.21 88888.00 2016-10-12 14:44:55.907 286 11361.37 12.83 56988.22 88888.00 2016-10-12 14:44:56.407 286 11361.38 12.80 56988.16 88888.00 2016-10-12 14:44:56.907 286 11361.45 13.01 56988.14 88888.00 2016-10-12 14:44:57.407 286 11361.51 12.87 56988.11 88888.00 2016-10-12 14:44:57.907 286 11361.51 12.86 56988.14 88888.00 2016-10-12 14:44:58.407 286 11361.55 12.86 56988.10 88888.00 2016-10-12 14:44:58.907 286 11361.55 12.81 56988.08 88888.00 2016-10-12 14:44:59.407 286 11361.56 12.88 56988.04 88888.00 2016-10-12 14:44:59.907 286 11361.61 13.31 56988.07 88888.00 2016-10-12 14:45:00.407 286 11361.69 13.17 56988.02 88888.00 2016-10-12 14:45:00.907 286 11361.70 12.87 56987.95 88888.00 2016-10-12 14:45:01.407 286 11361.70 12.97 56988.01 88888.00 2016-10-12 14:45:01.907 286 11361.77 12.98 56987.98 88888.00 2016-10-12 14:45:02.407 286 11361.86 12.92 56987.98 88888.00 2016-10-12 14:45:02.907 286 11361.89 12.86 56987.96 88888.00 2016-10-12 14:45:03.407 286 11361.94 12.85 56988.01 88888.00 2016-10-12 14:45:03.907 286 11361.97 12.93 56987.99 88888.00 2016-10-12 14:45:04.407 286 11361.97 12.91 56987.97 88888.00 2016-10-12 14:45:04.907 286 11362.03 13.12 56988.03 88888.00 2016-10-12 14:45:05.407 286 11362.08 13.09 56988.04 88888.00 2016-10-12 14:45:05.907 286 11362.07 12.98 56987.97 88888.00 2016-10-12 14:45:06.407 286 11362.10 12.94 56987.95 88888.00 2016-10-12 14:45:06.907 286 11362.18 12.94 56987.95 88888.00 2016-10-12 14:45:07.407 286 11362.14 13.11 56988.02 88888.00 2016-10-12 14:45:07.907 286 11362.12 13.42 56988.03 88888.00 2016-10-12 14:45:08.407 286 11362.16 13.05 56988.02 88888.00 2016-10-12 14:45:08.907 286 11362.20 12.97 56987.96 88888.00 2016-10-12 14:45:09.407 286 11362.22 12.97 56987.92 88888.00 2016-10-12 14:45:09.907 286 11362.25 13.01 56987.91 88888.00 2016-10-12 14:45:10.407 286 11362.25 13.08 56987.90 88888.00 2016-10-12 14:45:10.907 286 11362.25 13.25 56987.90 88888.00 2016-10-12 14:45:11.407 286 11362.25 13.21 56987.86 88888.00 2016-10-12 14:45:11.907 286 11362.30 12.99 56987.85 88888.00 2016-10-12 14:45:12.407 286 11362.28 12.93 56987.88 88888.00 2016-10-12 14:45:12.907 286 11362.29 12.94 56987.86 88888.00 2016-10-12 14:45:13.407 286 11362.29 13.08 56987.88 88888.00 2016-10-12 14:45:13.907 286 11362.29 13.28 56987.86 88888.00 2016-10-12 14:45:14.407 286 11362.27 13.04 56987.79 88888.00 2016-10-12 14:45:14.907 286 11362.34 12.85 56987.75 88888.00 2016-10-12 14:45:15.407 286 11362.32 12.80 56987.75 88888.00 2016-10-12 14:45:15.907 286 11362.32 12.78 56987.69 88888.00 2016-10-12 14:45:16.407 286 11362.36 12.77 56987.69 88888.00 2016-10-12 14:45:16.907 286 11362.35 12.73 56987.67 88888.00 2016-10-12 14:45:17.407 286 11362.29 13.01 56987.62 88888.00 2016-10-12 14:45:17.907 286 11362.32 13.00 56987.57 88888.00 2016-10-12 14:45:18.407 286 11362.32 12.88 56987.58 88888.00 2016-10-12 14:45:18.907 286 11362.25 12.98 56987.52 88888.00 2016-10-12 14:45:19.407 286 11362.24 12.75 56987.47 88888.00 2016-10-12 14:45:19.907 286 11362.30 12.68 56987.43 88888.00 2016-10-12 14:45:20.407 286 11362.31 12.60 56987.38 88888.00 2016-10-12 14:45:20.907 286 11362.29 12.65 56987.43 88888.00 2016-10-12 14:45:21.407 286 11362.32 12.72 56987.46 88888.00 2016-10-12 14:45:21.907 286 11362.32 12.60 56987.43 88888.00 2016-10-12 14:45:22.407 286 11362.24 12.53 56987.30 88888.00 2016-10-12 14:45:22.907 286 11362.20 12.56 56987.27 88888.00 2016-10-12 14:45:23.407 286 11362.24 12.56 56987.26 88888.00 2016-10-12 14:45:23.907 286 11362.23 12.54 56987.24 88888.00 2016-10-12 14:45:24.407 286 11362.18 12.58 56987.27 88888.00 2016-10-12 14:45:24.907 286 11362.22 12.50 56987.25 88888.00 2016-10-12 14:45:25.407 286 11362.14 12.51 56987.30 88888.00 2016-10-12 14:45:25.907 286 11362.08 12.58 56987.32 88888.00 2016-10-12 14:45:26.407 286 11362.07 12.51 56987.30 88888.00 2016-10-12 14:45:26.907 286 11361.97 12.50 56987.25 88888.00 2016-10-12 14:45:27.407 286 11361.97 12.63 56987.27 88888.00 2016-10-12 14:45:27.907 286 11361.98 12.79 56987.22 88888.00 2016-10-12 14:45:28.407 286 11362.01 12.77 56987.22 88888.00 2016-10-12 14:45:28.907 286 11361.91 12.65 56987.22 88888.00 2016-10-12 14:45:29.407 286 11361.89 12.47 56987.30 88888.00 2016-10-12 14:45:29.907 286 11361.84 12.60 56987.28 88888.00 2016-10-12 14:45:30.407 286 11361.75 12.61 56987.33 88888.00 2016-10-12 14:45:30.907 286 11361.70 12.59 56987.39 88888.00 2016-10-12 14:45:31.407 286 11361.69 12.74 56987.41 88888.00 2016-10-12 14:45:31.907 286 11361.61 12.66 56987.44 88888.00 2016-10-12 14:45:32.407 286 11361.53 12.57 56987.50 88888.00 2016-10-12 14:45:32.907 286 11361.52 12.49 56987.48 88888.00 2016-10-12 14:45:33.407 286 11361.45 12.67 56987.57 88888.00 2016-10-12 14:45:33.907 286 11361.44 12.91 56987.65 88888.00 2016-10-12 14:45:34.407 286 11361.42 12.64 56987.65 88888.00 2016-10-12 14:45:34.907 286 11361.37 12.57 56987.70 88888.00 2016-10-12 14:45:35.407 286 11361.30 12.58 56987.82 88888.00 2016-10-12 14:45:35.907 286 11361.33 12.65 56987.89 88888.00 2016-10-12 14:45:36.407 286 11361.33 12.64 56987.99 88888.00 2016-10-12 14:45:36.907 286 11361.26 12.63 56988.03 88888.00 2016-10-12 14:45:37.407 286 11361.24 12.78 56988.04 88888.00 2016-10-12 14:45:37.907 286 11361.21 12.85 56988.12 88888.00 2016-10-12 14:45:38.407 286 11361.14 12.79 56988.20 88888.00 2016-10-12 14:45:38.907 286 11361.09 12.77 56988.28 88888.00 2016-10-12 14:45:39.407 286 11361.09 12.84 56988.35 88888.00 2016-10-12 14:45:39.907 286 11361.04 12.86 56988.39 88888.00 2016-10-12 14:45:40.407 286 11361.00 12.99 56988.50 88888.00 2016-10-12 14:45:40.907 286 11361.02 13.31 56988.59 88888.00 2016-10-12 14:45:41.407 286 11361.02 13.08 56988.63 88888.00 2016-10-12 14:45:41.907 286 11360.96 13.22 56988.63 88888.00 2016-10-12 14:45:42.407 286 11360.96 13.12 56988.73 88888.00 2016-10-12 14:45:42.907 286 11360.97 13.55 56988.84 88888.00 2016-10-12 14:45:43.407 286 11360.88 13.76 56988.82 88888.00 2016-10-12 14:45:43.907 286 11360.84 13.65 56988.87 88888.00 2016-10-12 14:45:44.407 286 11360.90 13.29 56989.01 88888.00 2016-10-12 14:45:44.907 286 11360.89 13.20 56989.07 88888.00 2016-10-12 14:45:45.407 286 11360.84 13.28 56989.12 88888.00 2016-10-12 14:45:45.907 286 11360.82 13.28 56989.06 88888.00 2016-10-12 14:45:46.407 286 11360.82 13.27 56989.10 88888.00 2016-10-12 14:45:46.907 286 11360.81 13.54 56989.18 88888.00 2016-10-12 14:45:47.407 286 11360.79 13.74 56989.16 88888.00 2016-10-12 14:45:47.907 286 11360.82 13.43 56989.14 88888.00 2016-10-12 14:45:48.407 286 11360.77 13.38 56989.19 88888.00 2016-10-12 14:45:48.907 286 11360.77 13.48 56989.20 88888.00 2016-10-12 14:45:49.407 286 11360.82 13.45 56989.19 88888.00 2016-10-12 14:45:49.907 286 11360.77 13.46 56989.27 88888.00 2016-10-12 14:45:50.407 286 11360.78 13.55 56989.36 88888.00 2016-10-12 14:45:50.907 286 11360.81 13.61 56989.39 88888.00 2016-10-12 14:45:51.407 286 11360.72 13.89 56989.36 88888.00 2016-10-12 14:45:51.907 286 11360.72 13.61 56989.25 88888.00 2016-10-12 14:45:52.407 286 11360.82 13.52 56989.27 88888.00 2016-10-12 14:45:52.907 286 11360.82 13.61 56989.24 88888.00 2016-10-12 14:45:53.407 286 11360.77 13.60 56989.25 88888.00 2016-10-12 14:45:53.907 286 11360.82 13.74 56989.29 88888.00 2016-10-12 14:45:54.407 286 11360.81 13.62 56989.31 88888.00 2016-10-12 14:45:54.907 286 11360.77 13.60 56989.24 88888.00 2016-10-12 14:45:55.407 286 11360.75 13.76 56989.13 88888.00 2016-10-12 14:45:55.907 286 11360.81 13.65 56989.07 88888.00 2016-10-12 14:45:56.407 286 11360.84 13.72 56989.12 88888.00 2016-10-12 14:45:56.907 286 11360.85 14.13 56989.11 88888.00 2016-10-12 14:45:57.407 286 11360.89 14.22 56989.16 88888.00 2016-10-12 14:45:57.907 286 11360.83 14.19 56989.04 88888.00 2016-10-12 14:45:58.407 286 11360.73 14.16 56988.93 88888.00 2016-10-12 14:45:58.907 286 11360.79 14.15 56988.80 88888.00 2016-10-12 14:45:59.407 286 11360.84 14.21 56988.80 88888.00 2016-10-12 14:45:59.907 286 11360.83 14.22 56988.81 88888.00 2016-10-12 14:46:00.407 286 11360.89 14.22 56988.87 88888.00 2016-10-12 14:46:00.907 286 11360.90 14.20 56988.82 88888.00 2016-10-12 14:46:01.407 286 11360.83 14.14 56988.69 88888.00 2016-10-12 14:46:01.907 286 11360.88 14.06 56988.50 88888.00 2016-10-12 14:46:02.407 286 11360.88 14.09 56988.49 88888.00 2016-10-12 14:46:02.907 286 11360.92 14.11 56988.47 88888.00 2016-10-12 14:46:03.407 286 11360.90 14.11 56988.49 88888.00 2016-10-12 14:46:03.907 286 11360.89 14.09 56988.48 88888.00 2016-10-12 14:46:04.407 286 11360.91 14.03 56988.35 88888.00 2016-10-12 14:46:04.907 286 11360.90 14.00 56988.24 88888.00 2016-10-12 14:46:05.407 286 11360.96 14.00 56988.16 88888.00 2016-10-12 14:46:05.907 286 11360.99 14.00 56988.15 88888.00 2016-10-12 14:46:06.407 286 11360.97 14.00 56988.22 88888.00 2016-10-12 14:46:06.907 286 11361.04 14.01 56988.22 88888.00 2016-10-12 14:46:07.407 286 11361.00 13.97 56988.11 88888.00 2016-10-12 14:46:07.907 286 11360.91 13.89 56987.92 88888.00 2016-10-12 14:46:08.407 286 11360.86 13.87 56987.85 88888.00 2016-10-12 14:46:08.907 286 11360.95 13.87 56987.84 88888.00 2016-10-12 14:46:09.407 286 11361.00 13.83 56987.91 88888.00 2016-10-12 14:46:09.907 286 11360.91 13.82 56987.91 88888.00 2016-10-12 14:46:10.407 286 11360.91 13.79 56987.88 88888.00 2016-10-12 14:46:10.907 286 11360.91 13.73 56987.77 88888.00 2016-10-12 14:46:11.407 286 11360.95 13.72 56987.70 88888.00 2016-10-12 14:46:11.907 286 11361.03 13.76 56987.66 88888.00 2016-10-12 14:46:12.407 286 11361.03 13.83 56987.71 88888.00 2016-10-12 14:46:12.907 286 11361.02 13.86 56987.83 88888.00 2016-10-12 14:46:13.407 286 11361.00 13.86 56987.85 88888.00 2016-10-12 14:46:13.907 286 11361.02 13.80 56987.79 88888.00 2016-10-12 14:46:14.407 286 11360.98 13.59 56987.71 88888.00 2016-10-12 14:46:14.907 286 11360.95 13.15 56987.65 88888.00 2016-10-12 14:46:15.407 286 11361.03 13.13 56987.71 88888.00 2016-10-12 14:46:15.907 286 11360.98 13.34 56987.77 88888.00 2016-10-12 14:46:16.407 286 11360.96 13.31 56987.85 88888.00 2016-10-12 14:46:16.907 286 11360.96 13.13 56987.88 88888.00 2016-10-12 14:46:17.407 286 11360.90 13.08 56987.79 88888.00 2016-10-12 14:46:17.907 286 11360.86 13.22 56987.69 88888.00 2016-10-12 14:46:18.407 286 11360.96 13.14 56987.75 88888.00 2016-10-12 14:46:18.907 286 11360.96 13.09 56987.88 88888.00 2016-10-12 14:46:19.407 286 11360.96 13.08 56987.98 88888.00 2016-10-12 14:46:19.907 286 11360.97 13.12 56988.01 88888.00 2016-10-12 14:46:20.407 286 11360.96 13.14 56988.02 88888.00 2016-10-12 14:46:20.907 286 11360.88 13.18 56987.95 88888.00 2016-10-12 14:46:21.407 286 11360.88 13.14 56987.99 88888.00 2016-10-12 14:46:21.907 286 11360.95 13.18 56988.08 88888.00 2016-10-12 14:46:22.407 286 11360.91 13.18 56988.23 88888.00 2016-10-12 14:46:22.907 286 11360.84 13.18 56988.31 88888.00 2016-10-12 14:46:23.407 286 11360.88 13.18 56988.36 88888.00 2016-10-12 14:46:23.907 286 11360.83 13.13 56988.36 88888.00 2016-10-12 14:46:24.407 286 11360.79 13.21 56988.37 88888.00 2016-10-12 14:46:24.907 286 11360.83 13.33 56988.41 88888.00 2016-10-12 14:46:25.407 286 11360.86 13.46 56988.54 88888.00 2016-10-12 14:46:25.907 286 11360.82 13.85 56988.54 88888.00 2016-10-12 14:46:26.407 286 11360.77 13.96 56988.54 88888.00 2016-10-12 14:46:26.907 286 11360.75 13.92 56988.56 88888.00 2016-10-12 14:46:27.407 286 11360.69 13.55 56988.59 88888.00 2016-10-12 14:46:27.907 286 11360.70 13.48 56988.66 88888.00 2016-10-12 14:46:28.407 286 11360.75 13.89 56988.78 88888.00 2016-10-12 14:46:28.907 286 11360.69 14.08 56988.92 88888.00 2016-10-12 14:46:29.407 286 11360.66 14.08 56989.05 88888.00 2016-10-12 14:46:29.907 286 11360.64 13.66 56988.99 88888.00 2016-10-12 14:46:30.407 286 11360.66 13.38 56988.92 88888.00 2016-10-12 14:46:30.907 286 11360.63 13.35 56988.99 88888.00 2016-10-12 14:46:31.407 286 11360.68 13.51 56989.04 88888.00 2016-10-12 14:46:31.907 286 11360.69 13.53 56989.10 88888.00 2016-10-12 14:46:32.407 286 11360.63 13.62 56989.13 88888.00 2016-10-12 14:46:32.907 286 11360.59 13.46 56989.16 88888.00 2016-10-12 14:46:33.408 286 11360.62 13.43 56989.11 88888.00 2016-10-12 14:46:33.908 286 11360.56 13.45 56989.08 88888.00 2016-10-12 14:46:34.408 286 11360.50 13.53 56989.08 88888.00 2016-10-12 14:46:34.908 286 11360.62 13.51 56989.17 88888.00 2016-10-12 14:46:35.408 286 11360.58 13.45 56989.17 88888.00 2016-10-12 14:46:35.908 286 11360.58 13.43 56989.17 88888.00 2016-10-12 14:46:36.408 286 11360.61 13.46 56989.13 88888.00 2016-10-12 14:46:36.908 286 11360.58 13.43 56989.08 88888.00 2016-10-12 14:46:37.408 286 11360.54 13.42 56989.08 88888.00 2016-10-12 14:46:37.908 286 11360.62 13.48 56989.16 88888.00 2016-10-12 14:46:38.408 286 11360.65 13.41 56989.23 88888.00 2016-10-12 14:46:38.908 286 11360.59 13.40 56989.20 88888.00 2016-10-12 14:46:39.408 286 11360.58 13.42 56989.10 88888.00 2016-10-12 14:46:39.908 286 11360.59 13.41 56988.95 88888.00 2016-10-12 14:46:40.408 286 11360.61 13.46 56988.89 88888.00 2016-10-12 14:46:40.908 286 11360.68 13.51 56988.95 88888.00 2016-10-12 14:46:41.408 286 11360.71 13.35 56988.89 88888.00 2016-10-12 14:46:41.908 286 11360.66 13.27 56988.88 88888.00 2016-10-12 14:46:42.408 286 11360.61 13.26 56988.86 88888.00 2016-10-12 14:46:42.908 286 11360.65 13.22 56988.70 88888.00 2016-10-12 14:46:43.408 286 11360.70 13.21 56988.55 88888.00 2016-10-12 14:46:43.908 286 11360.71 13.20 56988.56 88888.00 2016-10-12 14:46:44.408 286 11360.78 13.21 56988.61 88888.00 2016-10-12 14:46:44.908 286 11360.84 13.15 56988.49 88888.00 2016-10-12 14:46:45.408 286 11360.82 13.40 56988.41 88888.00 2016-10-12 14:46:45.908 286 11360.82 13.32 56988.30 88888.00 2016-10-12 14:46:46.408 286 11360.84 13.06 56988.15 88888.00 2016-10-12 14:46:46.908 286 11360.86 12.99 56988.05 88888.00 2016-10-12 14:46:47.408 286 11360.89 13.11 56987.99 88888.00 2016-10-12 14:46:47.908 286 11360.98 13.05 56987.96 88888.00 2016-10-12 14:46:48.408 286 11360.95 12.91 56987.89 88888.00 2016-10-12 14:46:48.908 286 11360.91 12.80 56987.67 88888.00 2016-10-12 14:46:49.408 286 11360.99 12.75 56987.50 88888.00 2016-10-12 14:46:49.908 286 11361.04 12.75 56987.40 88888.00 2016-10-12 14:46:50.408 286 11361.07 12.78 56987.40 88888.00 2016-10-12 14:46:50.908 286 11361.06 12.75 56987.39 88888.00 2016-10-12 14:46:51.408 286 11361.07 12.64 56987.32 88888.00 2016-10-12 14:46:51.908 286 11361.03 12.71 56987.17 88888.00 2016-10-12 14:46:52.408 286 11361.03 12.60 56987.02 88888.00 2016-10-12 14:46:52.908 286 11361.04 12.54 56986.92 88888.00 2016-10-12 14:46:53.408 286 11361.04 12.66 56986.90 88888.00 2016-10-12 14:46:53.908 286 11361.04 12.46 56986.87 88888.00 2016-10-12 14:46:54.408 286 11361.00 12.45 56986.82 88888.00 2016-10-12 14:46:54.908 286 11360.95 12.77 56986.71 88888.00 2016-10-12 14:46:55.408 286 11360.92 12.54 56986.62 88888.00 2016-10-12 14:46:55.908 286 11360.91 12.30 56986.56 88888.00 2016-10-12 14:46:56.408 286 11360.95 12.57 56986.57 88888.00 2016-10-12 14:46:56.908 286 11360.89 12.46 56986.55 88888.00 2016-10-12 14:46:57.408 286 11360.86 12.12 56986.54 88888.00 2016-10-12 14:46:57.908 286 11360.85 12.09 56986.48 88888.00 2016-10-12 14:46:58.408 286 11360.79 12.03 56986.49 88888.00 2016-10-12 14:46:58.908 286 11360.78 12.03 56986.50 88888.00 2016-10-12 14:46:59.408 286 11360.73 12.15 56986.54 88888.00 2016-10-12 14:46:59.908 286 11360.69 12.52 56986.54 88888.00 2016-10-12 14:47:00.408 286 11360.66 12.68 56986.62 88888.00 2016-10-12 14:47:00.908 286 11360.62 12.74 56986.68 88888.00 2016-10-12 14:47:01.408 286 11360.56 12.68 56986.64 88888.00 2016-10-12 14:47:01.908 286 11360.50 12.66 56986.74 88888.00 2016-10-12 14:47:02.408 286 11360.48 12.66 56986.76 88888.00 2016-10-12 14:47:02.908 286 11360.44 12.66 56986.81 88888.00 2016-10-12 14:47:03.408 286 11360.36 12.70 56986.94 88888.00 2016-10-12 14:47:03.908 286 11360.27 12.72 56987.01 88888.00 2016-10-12 14:47:04.408 286 11360.21 12.64 56987.15 88888.00 2016-10-12 14:47:04.908 286 11360.06 12.36 56987.28 88888.00 2016-10-12 14:47:05.408 286 11360.03 12.17 56987.31 88888.00 2016-10-12 14:47:05.908 286 11360.05 12.16 56987.34 88888.00 2016-10-12 14:47:06.408 286 11359.92 12.17 56987.53 88888.00 2016-10-12 14:47:06.908 286 11359.87 12.22 56987.66 88888.00 2016-10-12 14:47:07.408 286 11359.82 12.40 56987.72 88888.00 2016-10-12 14:47:07.908 286 11359.77 12.65 56987.80 88888.00 2016-10-12 14:47:08.408 286 11359.73 12.51 56987.90 88888.00 2016-10-12 14:47:08.908 286 11359.73 12.30 56988.01 88888.00 2016-10-12 14:47:09.408 286 11359.73 12.25 56988.17 88888.00 2016-10-12 14:47:09.908 286 11359.65 12.30 56988.33 88888.00 2016-10-12 14:47:10.408 286 11359.56 12.31 56988.40 88888.00 2016-10-12 14:47:10.908 286 11359.53 12.36 56988.44 88888.00 2016-10-12 14:47:11.408 286 11359.45 12.37 56988.52 88888.00 2016-10-12 14:47:11.908 286 11359.39 12.49 56988.65 88888.00 2016-10-12 14:47:12.408 286 11359.44 12.61 56988.76 88888.00 2016-10-12 14:47:12.908 286 11359.40 12.61 56989.01 88888.00 2016-10-12 14:47:13.408 286 11359.37 12.61 56989.21 88888.00 2016-10-12 14:47:13.908 286 11359.29 12.88 56989.25 88888.00 2016-10-12 14:47:14.408 286 11359.22 12.74 56989.18 88888.00 2016-10-12 14:47:14.908 286 11359.16 12.86 56989.26 88888.00 2016-10-12 14:47:15.408 286 11359.15 12.90 56989.44 88888.00 2016-10-12 14:47:15.908 286 11359.10 12.86 56989.53 88888.00 2016-10-12 14:47:16.408 286 11359.04 13.26 56989.68 88888.00 2016-10-12 14:47:16.908 286 11359.04 13.27 56989.72 88888.00 2016-10-12 14:47:17.408 286 11359.09 13.02 56989.75 88888.00 2016-10-12 14:47:17.908 286 11359.02 13.21 56989.81 88888.00 2016-10-12 14:47:18.408 286 11359.01 13.05 56989.87 88888.00 2016-10-12 14:47:18.908 286 11359.04 13.07 56990.02 88888.00 2016-10-12 14:47:19.408 286 11359.02 13.08 56990.11 88888.00 2016-10-12 14:47:19.908 286 11358.94 13.09 56990.17 88888.00 2016-10-12 14:47:20.408 286 11358.89 13.26 56990.17 88888.00 2016-10-12 14:47:20.908 286 11358.90 13.51 56990.19 88888.00 2016-10-12 14:47:21.408 286 11358.87 13.25 56990.24 88888.00 2016-10-12 14:47:21.908 286 11358.89 13.24 56990.40 88888.00 2016-10-12 14:47:22.408 286 11358.92 13.29 56990.56 88888.00 2016-10-12 14:47:22.908 286 11358.91 13.29 56990.56 88888.00 2016-10-12 14:47:23.408 286 11358.87 13.26 56990.56 88888.00 2016-10-12 14:47:23.908 286 11358.89 13.26 56990.58 88888.00 2016-10-12 14:47:24.408 286 11358.91 13.42 56990.55 88888.00 2016-10-12 14:47:24.908 286 11358.91 13.49 56990.64 88888.00 2016-10-12 14:47:25.408 286 11358.92 13.52 56990.65 88888.00 2016-10-12 14:47:25.908 286 11358.89 13.35 56990.61 88888.00 2016-10-12 14:47:26.408 286 11358.84 13.25 56990.59 88888.00 2016-10-12 14:47:26.908 286 11358.87 13.26 56990.60 88888.00 2016-10-12 14:47:27.408 286 11358.89 13.24 56990.54 88888.00 2016-10-12 14:47:27.908 286 11358.84 13.25 56990.60 88888.00 2016-10-12 14:47:28.408 286 11358.90 13.27 56990.61 88888.00 2016-10-12 14:47:28.908 286 11358.95 13.28 56990.65 88888.00 2016-10-12 14:47:29.408 286 11358.89 13.25 56990.66 88888.00 2016-10-12 14:47:29.908 286 11358.82 13.18 56990.61 88888.00 2016-10-12 14:47:30.408 286 11358.94 13.17 56990.51 88888.00 2016-10-12 14:47:30.908 286 11358.95 13.39 56990.41 88888.00 2016-10-12 14:47:31.408 286 11358.96 13.26 56990.42 88888.00 2016-10-12 14:47:31.908 286 11359.01 13.51 56990.48 88888.00 2016-10-12 14:47:32.408 286 11358.98 13.27 56990.48 88888.00 2016-10-12 14:47:32.908 286 11358.89 13.13 56990.42 88888.00 2016-10-12 14:47:33.408 286 11358.91 13.11 56990.36 88888.00 2016-10-12 14:47:33.908 286 11358.97 13.15 56990.40 88888.00 2016-10-12 14:47:34.408 286 11358.92 13.24 56990.34 88888.00 2016-10-12 14:47:34.908 286 11359.02 13.21 56990.33 88888.00 2016-10-12 14:47:35.408 286 11359.01 13.38 56990.36 88888.00 2016-10-12 14:47:35.908 286 11358.94 13.62 56990.38 88888.00 2016-10-12 14:47:36.408 286 11358.94 13.65 56990.32 88888.00 2016-10-12 14:47:36.908 286 11358.98 13.62 56990.26 88888.00 2016-10-12 14:47:37.408 286 11358.96 13.65 56990.24 88888.00 2016-10-12 14:47:37.908 286 11358.92 13.67 56990.29 88888.00 2016-10-12 14:47:38.408 286 11358.95 13.62 56990.40 88888.00 2016-10-12 14:47:38.908 286 11358.91 13.58 56990.35 88888.00 2016-10-12 14:47:39.408 286 11358.87 13.55 56990.30 88888.00 2016-10-12 14:47:39.908 286 11358.89 13.56 56990.26 88888.00 2016-10-12 14:47:40.408 286 11358.95 13.33 56990.22 88888.00 2016-10-12 14:47:40.908 286 11358.94 12.97 56990.28 88888.00 2016-10-12 14:47:41.408 286 11358.87 12.90 56990.32 88888.00 2016-10-12 14:47:41.908 286 11358.89 12.85 56990.32 88888.00 2016-10-12 14:47:42.408 286 11358.83 12.84 56990.32 88888.00 2016-10-12 14:47:42.908 286 11358.81 12.90 56990.33 88888.00 2016-10-12 14:47:43.408 286 11358.88 12.95 56990.36 88888.00 2016-10-12 14:47:43.908 286 11358.84 13.20 56990.41 88888.00 2016-10-12 14:47:44.408 286 11358.73 13.08 56990.46 88888.00 2016-10-12 14:47:44.908 286 11358.78 12.99 56990.46 88888.00 2016-10-12 14:47:45.408 286 11358.77 13.02 56990.54 88888.00 2016-10-12 14:47:45.908 286 11358.70 13.24 56990.59 88888.00 2016-10-12 14:47:46.408 286 11358.69 13.06 56990.59 88888.00 2016-10-12 14:47:46.908 286 11358.74 13.01 56990.65 88888.00 2016-10-12 14:47:47.408 286 11358.70 13.05 56990.66 88888.00 2016-10-12 14:47:47.908 286 11358.68 13.27 56990.74 88888.00 2016-10-12 14:47:48.408 286 11358.66 13.18 56990.78 88888.00 2016-10-12 14:47:48.908 286 11358.60 13.01 56990.78 88888.00 2016-10-12 14:47:49.408 286 11358.55 13.08 56990.78 88888.00 2016-10-12 14:47:49.908 286 11358.61 13.08 56990.84 88888.00 2016-10-12 14:47:50.408 286 11358.62 13.20 56990.94 88888.00 2016-10-12 14:47:50.908 286 11358.56 13.24 56991.01 88888.00 2016-10-12 14:47:51.408 286 11358.55 13.18 56991.04 88888.00 2016-10-12 14:47:51.908 286 11358.57 13.18 56991.07 88888.00 2016-10-12 14:47:52.408 286 11358.50 13.19 56991.07 88888.00 2016-10-12 14:47:52.908 286 11358.46 13.17 56991.12 88888.00 2016-10-12 14:47:53.408 286 11358.50 13.18 56991.18 88888.00 2016-10-12 14:47:53.908 286 11358.52 13.19 56991.26 88888.00 2016-10-12 14:47:54.408 286 11358.46 13.39 56991.33 88888.00 2016-10-12 14:47:54.908 286 11358.47 13.31 56991.36 88888.00 2016-10-12 14:47:55.408 286 11358.38 13.20 56991.29 88888.00 2016-10-12 14:47:55.908 286 11358.31 13.27 56991.29 88888.00 2016-10-12 14:47:56.408 286 11358.33 13.36 56991.41 88888.00 2016-10-12 14:47:56.908 286 11358.35 13.41 56991.45 88888.00 2016-10-12 14:47:57.408 286 11358.33 13.46 56991.38 88888.00 2016-10-12 14:47:57.908 286 11358.24 13.40 56991.42 88888.00 2016-10-12 14:47:58.408 286 11358.22 13.55 56991.41 88888.00 2016-10-12 14:47:58.908 286 11358.20 13.53 56991.37 88888.00 2016-10-12 14:47:59.408 286 11358.19 13.43 56991.48 88888.00 2016-10-12 14:47:59.908 286 11358.29 13.42 56991.49 88888.00 2016-10-12 14:48:00.408 286 11358.26 13.42 56991.46 88888.00 2016-10-12 14:48:00.908 286 11358.18 13.49 56991.48 88888.00 2016-10-12 14:48:01.408 286 11358.18 13.48 56991.45 88888.00 2016-10-12 14:48:01.908 286 11358.18 13.49 56991.44 88888.00 2016-10-12 14:48:02.408 286 11358.20 13.51 56991.43 88888.00 2016-10-12 14:48:02.908 286 11358.22 13.54 56991.45 88888.00 2016-10-12 14:48:03.408 286 11358.26 13.54 56991.44 88888.00 2016-10-12 14:48:03.908 286 11358.22 13.55 56991.42 88888.00 2016-10-12 14:48:04.408 286 11358.21 13.56 56991.42 88888.00 2016-10-12 14:48:04.908 286 11358.20 13.60 56991.33 88888.00 2016-10-12 14:48:05.408 286 11358.19 13.79 56991.39 88888.00 2016-10-12 14:48:05.908 286 11358.20 14.06 56991.36 88888.00 2016-10-12 14:48:06.408 286 11358.25 14.11 56991.36 88888.00 2016-10-12 14:48:06.908 286 11358.19 13.79 56991.31 88888.00 2016-10-12 14:48:07.408 286 11358.11 13.67 56991.25 88888.00 2016-10-12 14:48:07.908 286 11358.14 13.79 56991.26 88888.00 2016-10-12 14:48:08.408 286 11358.19 14.03 56991.26 88888.00 2016-10-12 14:48:08.908 286 11358.24 13.87 56991.31 88888.00 2016-10-12 14:48:09.408 286 11358.26 13.89 56991.37 88888.00 2016-10-12 14:48:09.908 286 11358.28 14.27 56991.30 88888.00 2016-10-12 14:48:10.408 286 11358.25 14.02 56991.25 88888.00 2016-10-12 14:48:10.908 286 11358.22 14.09 56991.24 88888.00 2016-10-12 14:48:11.408 286 11358.26 14.31 56991.22 88888.00 2016-10-12 14:48:11.908 286 11358.25 13.95 56991.26 88888.00 2016-10-12 14:48:12.408 286 11358.27 13.90 56991.26 88888.00 2016-10-12 14:48:12.908 286 11358.33 13.95 56991.25 88888.00 2016-10-12 14:48:13.408 286 11358.33 14.08 56991.25 88888.00 2016-10-12 14:48:13.908 286 11358.28 14.00 56991.18 88888.00 2016-10-12 14:48:14.408 286 11358.38 14.22 56991.17 88888.00 2016-10-12 14:48:14.908 286 11358.36 14.10 56991.17 88888.00 2016-10-12 14:48:15.408 286 11358.32 14.15 56991.23 88888.00 2016-10-12 14:48:15.908 286 11358.36 14.16 56991.23 88888.00 2016-10-12 14:48:16.408 286 11358.39 14.11 56991.20 88888.00 2016-10-12 14:48:16.908 286 11358.38 14.01 56991.11 88888.00 2016-10-12 14:48:17.408 286 11358.32 13.99 56991.03 88888.00 2016-10-12 14:48:17.908 286 11358.39 14.00 56991.03 88888.00 2016-10-12 14:48:18.408 286 11358.41 14.04 56991.13 88888.00 2016-10-12 14:48:18.908 286 11358.41 14.14 56991.16 88888.00 2016-10-12 14:48:19.408 286 11358.45 14.47 56991.09 88888.00 2016-10-12 14:48:19.908 286 11358.43 14.21 56991.04 88888.00 2016-10-12 14:48:20.408 286 11358.43 14.06 56990.97 88888.00 2016-10-12 14:48:20.908 286 11358.50 14.09 56991.04 88888.00 2016-10-12 14:48:21.408 286 11358.53 14.13 56991.04 88888.00 2016-10-12 14:48:21.908 286 11358.56 14.15 56991.07 88888.00 2016-10-12 14:48:22.408 286 11358.54 14.14 56991.13 88888.00 2016-10-12 14:48:22.908 286 11358.47 14.13 56991.04 88888.00 2016-10-12 14:48:23.408 286 11358.42 14.07 56990.94 88888.00 2016-10-12 14:48:23.908 286 11358.43 14.04 56990.93 88888.00 2016-10-12 14:48:24.408 286 11358.52 14.11 56990.97 88888.00 2016-10-12 14:48:24.908 286 11358.53 14.14 56991.01 88888.00 2016-10-12 14:48:25.408 286 11358.50 14.08 56991.03 88888.00 2016-10-12 14:48:25.908 286 11358.52 14.03 56990.99 88888.00 2016-10-12 14:48:26.408 286 11358.53 14.01 56990.99 88888.00 2016-10-12 14:48:26.908 286 11358.47 14.04 56990.90 88888.00 2016-10-12 14:48:27.408 286 11358.52 14.13 56990.91 88888.00 2016-10-12 14:48:27.908 286 11358.52 14.19 56991.06 88888.00 2016-10-12 14:48:28.408 286 11358.47 14.38 56991.12 88888.00 2016-10-12 14:48:28.908 286 11358.45 14.16 56991.12 88888.00 2016-10-12 14:48:29.408 286 11358.48 14.06 56991.00 88888.00 2016-10-12 14:48:29.908 286 11358.47 14.04 56990.98 88888.00 2016-10-12 14:48:30.408 286 11358.47 14.06 56990.97 88888.00 2016-10-12 14:48:30.908 286 11358.52 14.14 56991.01 88888.00 2016-10-12 14:48:31.408 286 11358.48 14.13 56991.10 88888.00 2016-10-12 14:48:31.908 286 11358.45 14.09 56991.12 88888.00 2016-10-12 14:48:32.408 286 11358.43 14.04 56991.10 88888.00 2016-10-12 14:48:32.908 286 11358.45 14.07 56991.04 88888.00 2016-10-12 14:48:33.408 286 11358.38 14.09 56990.97 88888.00 2016-10-12 14:48:33.908 286 11358.41 14.33 56991.06 88888.00 2016-10-12 14:48:34.408 286 11358.40 14.67 56991.15 88888.00 2016-10-12 14:48:34.908 286 11358.34 14.71 56991.18 88888.00 2016-10-12 14:48:35.408 286 11358.28 14.72 56991.12 88888.00 2016-10-12 14:48:35.908 286 11358.32 14.72 56991.05 88888.00 2016-10-12 14:48:36.408 286 11358.33 14.75 56991.09 88888.00 2016-10-12 14:48:36.908 286 11358.33 14.77 56991.16 88888.00 2016-10-12 14:48:37.408 286 11358.34 14.79 56991.20 88888.00 2016-10-12 14:48:37.908 286 11358.29 14.79 56991.19 88888.00 2016-10-12 14:48:38.408 286 11358.20 14.77 56991.17 88888.00 2016-10-12 14:48:38.908 286 11358.19 14.77 56991.13 88888.00 2016-10-12 14:48:39.408 286 11358.20 14.75 56991.00 88888.00 2016-10-12 14:48:39.908 286 11358.15 14.78 56990.99 88888.00 2016-10-12 14:48:40.408 286 11358.14 14.81 56991.09 88888.00 2016-10-12 14:48:40.908 286 11358.15 14.78 56991.18 88888.00 2016-10-12 14:48:41.408 286 11358.10 14.74 56991.15 88888.00 2016-10-12 14:48:41.908 286 11358.00 14.72 56991.06 88888.00 2016-10-12 14:48:42.408 286 11358.05 14.76 56991.03 88888.00 2016-10-12 14:48:42.908 286 11358.05 14.79 56991.12 88888.00 2016-10-12 14:48:43.408 286 11358.01 14.84 56991.16 88888.00 2016-10-12 14:48:43.908 286 11358.01 14.84 56991.19 88888.00 2016-10-12 14:48:44.408 286 11357.99 14.82 56991.13 88888.00 2016-10-12 14:48:44.908 286 11357.91 14.83 56991.12 88888.00 2016-10-12 14:48:45.408 286 11357.94 14.84 56991.11 88888.00 2016-10-12 14:48:45.908 286 11357.92 14.83 56991.10 88888.00 2016-10-12 14:48:46.408 286 11357.90 14.82 56991.13 88888.00 2016-10-12 14:48:46.908 286 11357.85 14.85 56991.18 88888.00 2016-10-12 14:48:47.408 286 11357.85 14.87 56991.18 88888.00 2016-10-12 14:48:47.908 286 11357.81 14.85 56991.11 88888.00 2016-10-12 14:48:48.409 286 11357.84 14.89 56991.05 88888.00 2016-10-12 14:48:48.909 286 11357.84 14.91 56991.09 88888.00 2016-10-12 14:48:49.409 286 11357.77 14.94 56991.15 88888.00 2016-10-12 14:48:49.909 286 11357.74 14.96 56991.13 88888.00 2016-10-12 14:48:50.409 286 11357.74 14.92 56991.12 88888.00 2016-10-12 14:48:50.909 286 11357.70 14.88 56991.15 88888.00 2016-10-12 14:48:51.409 286 11357.64 14.85 56991.13 88888.00 2016-10-12 14:48:51.909 286 11357.72 14.90 56991.07 88888.00 2016-10-12 14:48:52.409 286 11357.73 14.90 56991.11 88888.00 2016-10-12 14:48:52.909 286 11357.71 14.94 56991.10 88888.00 2016-10-12 14:48:53.409 286 11357.71 14.97 56991.07 88888.00 2016-10-12 14:48:53.909 286 11357.66 14.78 56991.11 88888.00 2016-10-12 14:48:54.409 286 11357.59 14.60 56991.09 88888.00 2016-10-12 14:48:54.909 286 11357.64 14.85 56991.11 88888.00 2016-10-12 14:48:55.409 286 11357.65 14.65 56991.09 88888.00 2016-10-12 14:48:55.909 286 11357.62 14.41 56991.06 88888.00 2016-10-12 14:48:56.409 286 11357.57 14.38 56991.07 88888.00 2016-10-12 14:48:56.909 286 11357.59 14.42 56991.10 88888.00 2016-10-12 14:48:57.409 286 11357.59 14.55 56991.06 88888.00 2016-10-12 14:48:57.909 286 11357.57 14.58 56991.06 88888.00 2016-10-12 14:48:58.409 286 11357.66 14.79 56991.07 88888.00 2016-10-12 14:48:58.909 286 11357.70 14.54 56991.12 88888.00 2016-10-12 14:48:59.409 286 11357.67 14.49 56991.15 88888.00 2016-10-12 14:48:59.909 286 11357.67 14.49 56991.10 88888.00 2016-10-12 14:49:00.409 286 11357.69 14.58 56991.10 88888.00 2016-10-12 14:49:00.909 286 11357.63 14.65 56991.11 88888.00 2016-10-12 14:49:01.409 286 11357.70 14.63 56991.10 88888.00 2016-10-12 14:49:01.909 286 11357.74 14.57 56991.17 88888.00 2016-10-12 14:49:02.409 286 11357.69 14.55 56991.16 88888.00 2016-10-12 14:49:02.909 286 11357.64 14.62 56991.17 88888.00 2016-10-12 14:49:03.409 286 11357.69 14.63 56991.22 88888.00 2016-10-12 14:49:03.909 286 11357.71 14.69 56991.17 88888.00 2016-10-12 14:49:04.409 286 11357.71 14.65 56991.17 88888.00 2016-10-12 14:49:04.909 286 11357.78 14.82 56991.25 88888.00 2016-10-12 14:49:05.409 286 11357.79 14.77 56991.26 88888.00 2016-10-12 14:49:05.909 286 11357.76 14.63 56991.25 88888.00 2016-10-12 14:49:06.409 286 11357.77 14.61 56991.22 88888.00 2016-10-12 14:49:06.909 286 11357.77 14.68 56991.20 88888.00 2016-10-12 14:49:07.409 286 11357.76 14.74 56991.20 88888.00 2016-10-12 14:49:07.909 286 11357.79 14.87 56991.24 88888.00 2016-10-12 14:49:08.409 286 11357.83 14.75 56991.26 88888.00 2016-10-12 14:49:08.909 286 11357.78 15.02 56991.24 88888.00 2016-10-12 14:49:09.409 286 11357.78 15.01 56991.15 88888.00 2016-10-12 14:49:09.909 286 11357.83 14.94 56991.09 88888.00 2016-10-12 14:49:10.409 286 11357.86 14.83 56991.10 88888.00 2016-10-12 14:49:10.909 286 11357.83 14.85 56991.12 88888.00 2016-10-12 14:49:11.409 286 11357.84 14.94 56991.16 88888.00 2016-10-12 14:49:11.909 286 11357.85 14.88 56991.15 88888.00 2016-10-12 14:49:12.409 286 11357.83 14.87 56991.06 88888.00 2016-10-12 14:49:12.909 286 11357.85 14.77 56991.06 88888.00 2016-10-12 14:49:13.409 286 11357.92 14.72 56991.01 88888.00 2016-10-12 14:49:13.909 286 11357.97 15.02 56990.96 88888.00 2016-10-12 14:49:14.409 286 11357.91 15.38 56990.99 88888.00 2016-10-12 14:49:14.909 286 11357.93 15.28 56990.93 88888.00 2016-10-12 14:49:15.409 286 11357.95 15.19 56990.87 88888.00 2016-10-12 14:49:15.909 286 11357.98 14.91 56990.84 88888.00 2016-10-12 14:49:16.409 286 11358.05 14.65 56990.84 88888.00 2016-10-12 14:49:16.909 286 11358.05 14.58 56990.78 88888.00 2016-10-12 14:49:17.409 286 11358.02 14.74 56990.83 88888.00 2016-10-12 14:49:17.909 286 11358.08 14.77 56990.84 88888.00 2016-10-12 14:49:18.409 286 11358.11 14.95 56990.78 88888.00 2016-10-12 14:49:18.909 286 11358.10 14.78 56990.72 88888.00 2016-10-12 14:49:19.409 286 11358.18 14.64 56990.66 88888.00 2016-10-12 14:49:19.909 286 11358.20 14.62 56990.55 88888.00 2016-10-12 14:49:20.409 286 11358.20 14.68 56990.51 88888.00 2016-10-12 14:49:20.909 286 11358.22 14.57 56990.48 88888.00 2016-10-12 14:49:21.409 286 11358.27 14.50 56990.43 88888.00 2016-10-12 14:49:21.909 286 11358.26 14.55 56990.42 88888.00 2016-10-12 14:49:22.409 286 11358.22 14.54 56990.38 88888.00 2016-10-12 14:49:22.909 286 11358.31 14.47 56990.29 88888.00 2016-10-12 14:49:23.409 286 11358.29 14.49 56990.28 88888.00 2016-10-12 14:49:23.909 286 11358.33 14.79 56990.23 88888.00 2016-10-12 14:49:24.409 286 11358.34 14.84 56990.27 88888.00 2016-10-12 14:49:24.909 286 11358.33 14.55 56990.24 88888.00 2016-10-12 14:49:25.409 286 11358.33 14.56 56990.11 88888.00 2016-10-12 14:49:25.909 286 11358.39 14.47 56990.06 88888.00 2016-10-12 14:49:26.409 286 11358.40 14.50 56990.09 88888.00 2016-10-12 14:49:26.909 286 11358.36 14.61 56990.13 88888.00 2016-10-12 14:49:27.409 286 11358.35 14.51 56990.13 88888.00 2016-10-12 14:49:27.909 286 11358.41 14.40 56990.09 88888.00 2016-10-12 14:49:28.409 286 11358.40 14.47 56990.06 88888.00 2016-10-12 14:49:28.909 286 11358.41 14.55 56990.06 88888.00 2016-10-12 14:49:29.409 286 11358.43 14.72 56990.04 88888.00 2016-10-12 14:49:29.909 286 11358.42 14.79 56990.03 88888.00 2016-10-12 14:49:30.409 286 11358.42 14.69 56990.06 88888.00 2016-10-12 14:49:30.909 286 11358.49 14.50 56990.04 88888.00 2016-10-12 14:49:31.409 286 11358.48 14.47 56990.04 88888.00 2016-10-12 14:49:31.909 286 11358.41 14.49 56990.09 88888.00 2016-10-12 14:49:32.409 286 11358.42 14.42 56990.17 88888.00 2016-10-12 14:49:32.909 286 11358.38 14.49 56990.20 88888.00 2016-10-12 14:49:33.409 286 11358.33 14.54 56990.17 88888.00 2016-10-12 14:49:33.909 286 11358.35 14.68 56990.14 88888.00 2016-10-12 14:49:34.409 286 11358.39 14.87 56990.16 88888.00 2016-10-12 14:49:34.909 286 11358.33 14.61 56990.19 88888.00 2016-10-12 14:49:35.409 286 11358.33 14.57 56990.24 88888.00 2016-10-12 14:49:35.909 286 11358.34 15.04 56990.24 88888.00 2016-10-12 14:49:36.409 286 11358.34 15.21 56990.29 88888.00 2016-10-12 14:49:36.909 286 11358.35 15.24 56990.38 88888.00 2016-10-12 14:49:37.409 286 11358.36 15.25 56990.41 88888.00 2016-10-12 14:49:37.909 286 11358.35 15.21 56990.41 88888.00 2016-10-12 14:49:38.409 286 11358.35 15.22 56990.40 88888.00 2016-10-12 14:49:38.909 286 11358.33 15.29 56990.48 88888.00 2016-10-12 14:49:39.409 286 11358.32 15.32 56990.56 88888.00 2016-10-12 14:49:39.909 286 11358.33 15.37 56990.60 88888.00 2016-10-12 14:49:40.409 286 11358.34 15.37 56990.59 88888.00 2016-10-12 14:49:40.909 286 11358.34 15.36 56990.65 88888.00 2016-10-12 14:49:41.409 286 11358.29 15.35 56990.70 88888.00 2016-10-12 14:49:41.909 286 11358.25 15.36 56990.65 88888.00 2016-10-12 14:49:42.409 286 11358.26 15.39 56990.67 88888.00 2016-10-12 14:49:42.909 286 11358.32 15.44 56990.74 88888.00 2016-10-12 14:49:43.409 286 11358.31 15.46 56990.79 88888.00 2016-10-12 14:49:43.909 286 11358.27 15.50 56990.79 88888.00 2016-10-12 14:49:44.409 286 11358.28 15.52 56990.78 88888.00 2016-10-12 14:49:44.909 286 11358.24 15.51 56990.79 88888.00 2016-10-12 14:49:45.409 286 11358.27 15.52 56990.79 88888.00 2016-10-12 14:49:45.909 286 11358.31 15.56 56990.81 88888.00 2016-10-12 14:49:46.409 286 11358.19 15.58 56990.90 88888.00 2016-10-12 14:49:46.909 286 11358.17 15.58 56990.91 88888.00 2016-10-12 14:49:47.409 286 11358.22 15.58 56990.92 88888.00 2016-10-12 14:49:47.909 286 11358.22 15.57 56990.97 88888.00 2016-10-12 14:49:48.409 286 11358.22 15.58 56991.04 88888.00 2016-10-12 14:49:48.909 286 11358.24 15.63 56990.97 88888.00 2016-10-12 14:49:49.409 286 11358.24 15.63 56990.92 88888.00 2016-10-12 14:49:49.909 286 11358.19 15.63 56990.96 88888.00 2016-10-12 14:49:50.409 286 11358.18 15.67 56991.01 88888.00 2016-10-12 14:49:50.909 286 11358.17 15.65 56991.06 88888.00 2016-10-12 14:49:51.409 286 11358.14 15.64 56991.06 88888.00 2016-10-12 14:49:51.909 286 11358.18 15.67 56991.10 88888.00 2016-10-12 14:49:52.409 286 11358.15 15.71 56991.04 88888.00 2016-10-12 14:49:52.909 286 11358.12 15.70 56991.00 88888.00 2016-10-12 14:49:53.409 286 11358.13 15.71 56990.99 88888.00 2016-10-12 14:49:53.909 286 11358.18 15.72 56991.04 88888.00 2016-10-12 14:49:54.409 286 11358.15 15.74 56991.03 88888.00 2016-10-12 14:49:54.909 286 11358.14 15.77 56990.94 88888.00 2016-10-12 14:49:55.409 286 11358.19 15.73 56990.90 88888.00 2016-10-12 14:49:55.909 286 11358.18 15.73 56990.88 88888.00 2016-10-12 14:49:56.409 286 11358.13 15.72 56990.80 88888.00 2016-10-12 14:49:56.909 286 11358.22 15.74 56990.83 88888.00 2016-10-12 14:49:57.409 286 11358.19 15.74 56990.80 88888.00 2016-10-12 14:49:57.909 286 11358.15 15.77 56990.79 88888.00 2016-10-12 14:49:58.409 286 11358.17 15.80 56990.73 88888.00 2016-10-12 14:49:58.909 286 11358.17 15.76 56990.68 88888.00 2016-10-12 14:49:59.409 286 11358.13 15.80 56990.65 88888.00 2016-10-12 14:49:59.909 286 11358.14 15.79 56990.62 88888.00 2016-10-12 14:50:00.409 286 11358.19 15.76 56990.56 88888.00 2016-10-12 14:50:00.909 286 11358.17 15.71 56990.49 88888.00 2016-10-12 14:50:01.409 286 11358.17 15.74 56990.40 88888.00 2016-10-12 14:50:01.909 286 11358.20 15.77 56990.24 88888.00 2016-10-12 14:50:02.409 286 11358.24 15.71 56990.22 88888.00 2016-10-12 14:50:02.909 286 11358.24 15.71 56990.26 88888.00 2016-10-12 14:50:03.409 286 11358.28 15.66 56990.17 88888.00 2016-10-12 14:50:03.909 286 11358.27 15.65 56990.14 88888.00 2016-10-12 14:50:04.409 286 11358.21 15.62 56990.04 88888.00 2016-10-12 14:50:04.909 286 11358.20 15.59 56989.96 88888.00 2016-10-12 14:50:05.409 286 11358.27 15.58 56989.87 88888.00 2016-10-12 14:50:05.909 286 11358.24 15.58 56989.85 88888.00 2016-10-12 14:50:06.409 286 11358.24 15.53 56989.82 88888.00 2016-10-12 14:50:06.909 286 11358.25 15.50 56989.74 88888.00 2016-10-12 14:50:07.409 286 11358.21 15.49 56989.71 88888.00 2016-10-12 14:50:07.909 286 11358.22 15.49 56989.61 88888.00 2016-10-12 14:50:08.409 286 11358.29 15.45 56989.49 88888.00 2016-10-12 14:50:08.909 286 11358.28 15.42 56989.44 88888.00 2016-10-12 14:50:09.409 286 11358.20 15.42 56989.34 88888.00 2016-10-12 14:50:09.909 286 11358.25 15.40 56989.30 88888.00 2016-10-12 14:50:10.409 286 11358.27 15.35 56989.26 88888.00 2016-10-12 14:50:10.909 286 11358.21 15.37 56989.20 88888.00 2016-10-12 14:50:11.409 286 11358.20 15.37 56989.16 88888.00 2016-10-12 14:50:11.909 286 11358.19 15.30 56989.13 88888.00 2016-10-12 14:50:12.409 286 11358.14 15.22 56989.08 88888.00 2016-10-12 14:50:12.909 286 11358.13 15.17 56989.02 88888.00 2016-10-12 14:50:13.409 286 11358.08 15.19 56989.05 88888.00 2016-10-12 14:50:13.909 286 11358.05 15.17 56989.01 88888.00 2016-10-12 14:50:14.409 286 11358.00 15.18 56988.99 88888.00 2016-10-12 14:50:14.909 286 11358.02 15.16 56988.94 88888.00 2016-10-12 14:50:15.409 286 11357.97 15.13 56988.87 88888.00 2016-10-12 14:50:15.909 286 11357.94 15.12 56988.89 88888.00 2016-10-12 14:50:16.409 286 11357.97 15.08 56988.95 88888.00 2016-10-12 14:50:16.909 286 11357.88 15.05 56988.99 88888.00 2016-10-12 14:50:17.409 286 11357.85 15.08 56989.02 88888.00 2016-10-12 14:50:17.909 286 11357.85 15.10 56989.07 88888.00 2016-10-12 14:50:18.409 286 11357.79 15.06 56989.11 88888.00 2016-10-12 14:50:18.909 286 11357.71 15.05 56989.10 88888.00 2016-10-12 14:50:19.409 286 11357.69 15.11 56989.14 88888.00 2016-10-12 14:50:19.909 286 11357.63 15.13 56989.16 88888.00 2016-10-12 14:50:20.409 286 11357.53 15.15 56989.29 88888.00 2016-10-12 14:50:20.909 286 11357.48 15.22 56989.39 88888.00 2016-10-12 14:50:21.409 286 11357.45 15.18 56989.47 88888.00 2016-10-12 14:50:21.909 286 11357.39 15.16 56989.57 88888.00 2016-10-12 14:50:22.409 286 11357.38 15.22 56989.59 88888.00 2016-10-12 14:50:22.909 286 11357.31 15.25 56989.63 88888.00 2016-10-12 14:50:23.409 286 11357.24 15.28 56989.76 88888.00 2016-10-12 14:50:23.909 286 11357.15 15.30 56989.90 88888.00 2016-10-12 14:50:24.409 286 11357.17 15.35 56989.89 88888.00 2016-10-12 14:50:24.909 286 11357.11 15.36 56989.90 88888.00 2016-10-12 14:50:25.409 286 11357.09 15.43 56989.94 88888.00 2016-10-12 14:50:25.909 286 11357.11 15.50 56990.07 88888.00 2016-10-12 14:50:26.409 286 11357.02 15.46 56990.23 88888.00 2016-10-12 14:50:26.909 286 11357.08 15.52 56990.39 88888.00 2016-10-12 14:50:27.409 286 11356.96 15.56 56990.45 88888.00 2016-10-12 14:50:27.909 286 11356.89 15.59 56990.49 88888.00 2016-10-12 14:50:28.409 286 11356.86 15.60 56990.60 88888.00 2016-10-12 14:50:28.909 286 11356.82 15.66 56990.67 88888.00 2016-10-12 14:50:29.409 286 11356.88 15.73 56990.77 88888.00 2016-10-12 14:50:29.909 286 11356.87 15.74 56990.87 88888.00 2016-10-12 14:50:30.409 286 11356.75 15.80 56990.92 88888.00 2016-10-12 14:50:30.909 286 11356.73 15.85 56990.99 88888.00 2016-10-12 14:50:31.409 286 11356.74 15.89 56991.03 88888.00 2016-10-12 14:50:31.909 286 11356.68 15.99 56991.10 88888.00 2016-10-12 14:50:32.409 286 11356.72 16.04 56991.22 88888.00 2016-10-12 14:50:32.909 286 11356.78 16.04 56991.24 88888.00 2016-10-12 14:50:33.409 286 11356.74 16.01 56991.19 88888.00 2016-10-12 14:50:33.909 286 11356.73 16.05 56991.22 88888.00 2016-10-12 14:50:34.409 286 11356.76 16.03 56991.24 88888.00 2016-10-12 14:50:34.909 286 11356.73 16.06 56991.29 88888.00 2016-10-12 14:50:35.409 286 11356.74 16.12 56991.33 88888.00 2016-10-12 14:50:35.909 286 11356.81 16.15 56991.35 88888.00 2016-10-12 14:50:36.409 286 11356.83 16.15 56991.31 88888.00 2016-10-12 14:50:36.909 286 11356.83 16.17 56991.29 88888.00 2016-10-12 14:50:37.409 286 11356.88 16.26 56991.22 88888.00 2016-10-12 14:50:37.909 286 11356.92 16.27 56991.18 88888.00 2016-10-12 14:50:38.409 286 11356.88 16.30 56991.22 88888.00 2016-10-12 14:50:38.909 286 11356.89 16.30 56991.16 88888.00 2016-10-12 14:50:39.409 286 11356.94 16.33 56991.07 88888.00 2016-10-12 14:50:39.909 286 11356.94 16.32 56991.05 88888.00 2016-10-12 14:50:40.409 286 11356.96 16.21 56991.04 88888.00 2016-10-12 14:50:40.909 286 11357.04 15.86 56991.03 88888.00 2016-10-12 14:50:41.409 286 11357.04 15.86 56990.98 88888.00 2016-10-12 14:50:41.909 286 11357.01 16.17 56990.93 88888.00 2016-10-12 14:50:42.409 286 11357.06 15.99 56990.84 88888.00 2016-10-12 14:50:42.909 286 11357.15 15.74 56990.77 88888.00 2016-10-12 14:50:43.409 286 11357.16 15.70 56990.70 88888.00 2016-10-12 14:50:43.909 286 11357.22 15.84 56990.67 88888.00 2016-10-12 14:50:44.409 286 11357.28 15.90 56990.56 88888.00 2016-10-12 14:50:44.909 286 11357.30 15.73 56990.55 88888.00 2016-10-12 14:50:45.409 286 11357.32 15.58 56990.52 88888.00 2016-10-12 14:50:45.909 286 11357.41 15.57 56990.47 88888.00 2016-10-12 14:50:46.409 286 11357.39 15.49 56990.28 88888.00 2016-10-12 14:50:46.909 286 11357.39 15.44 56990.19 88888.00 2016-10-12 14:50:47.409 286 11357.45 15.52 56990.15 88888.00 2016-10-12 14:50:47.909 286 11357.49 15.84 56990.15 88888.00 2016-10-12 14:50:48.409 286 11357.46 15.99 56990.13 88888.00 2016-10-12 14:50:48.909 286 11357.52 16.06 56990.04 88888.00 2016-10-12 14:50:49.409 286 11357.58 16.05 56989.96 88888.00 2016-10-12 14:50:49.909 286 11357.56 16.04 56989.87 88888.00 2016-10-12 14:50:50.409 286 11357.62 16.04 56989.79 88888.00 2016-10-12 14:50:50.909 286 11357.71 16.03 56989.70 88888.00 2016-10-12 14:50:51.409 286 11357.71 15.89 56989.66 88888.00 2016-10-12 14:50:51.909 286 11357.67 15.62 56989.63 88888.00 2016-10-12 14:50:52.409 286 11357.73 15.45 56989.50 88888.00 2016-10-12 14:50:52.909 286 11357.72 15.24 56989.38 88888.00 2016-10-12 14:50:53.409 286 11357.70 15.22 56989.34 88888.00 2016-10-12 14:50:53.909 286 11357.76 15.17 56989.33 88888.00 2016-10-12 14:50:54.409 286 11357.76 15.15 56989.29 88888.00 2016-10-12 14:50:54.909 286 11357.69 15.15 56989.19 88888.00 2016-10-12 14:50:55.409 286 11357.66 15.43 56989.16 88888.00 2016-10-12 14:50:55.909 286 11357.69 15.65 56989.17 88888.00 2016-10-12 14:50:56.409 286 11357.71 15.39 56989.21 88888.00 2016-10-12 14:50:56.909 286 11357.67 15.17 56989.25 88888.00 2016-10-12 14:50:57.409 286 11357.70 15.44 56989.27 88888.00 2016-10-12 14:50:57.909 286 11357.71 15.29 56989.32 88888.00 2016-10-12 14:50:58.409 286 11357.69 15.21 56989.26 88888.00 2016-10-12 14:50:58.909 286 11357.74 15.22 56989.21 88888.00 2016-10-12 14:50:59.409 286 11357.72 15.12 56989.20 88888.00 2016-10-12 14:50:59.909 286 11357.72 15.15 56989.17 88888.00 2016-10-12 14:51:00.409 286 11357.74 15.17 56989.19 88888.00 2016-10-12 14:51:00.909 286 11357.71 15.16 56989.27 88888.00 2016-10-12 14:51:01.409 286 11357.66 15.21 56989.27 88888.00 2016-10-12 14:51:01.909 286 11357.62 15.30 56989.34 88888.00 2016-10-12 14:51:02.409 286 11357.59 15.16 56989.34 88888.00 2016-10-12 14:51:02.909 286 11357.51 15.16 56989.43 88888.00 2016-10-12 14:51:03.409 286 11357.50 15.23 56989.50 88888.00 2016-10-12 14:51:03.909 286 11357.53 15.25 56989.53 88888.00 2016-10-12 14:51:04.409 286 11357.50 15.25 56989.61 88888.00 2016-10-12 14:51:04.909 286 11357.51 15.38 56989.58 88888.00 2016-10-12 14:51:05.409 286 11357.51 15.38 56989.62 88888.00 2016-10-12 14:51:05.909 286 11357.53 15.35 56989.71 88888.00 2016-10-12 14:51:06.409 286 11357.50 15.37 56989.78 88888.00 2016-10-12 14:51:06.909 286 11357.50 15.36 56989.90 88888.00 2016-10-12 14:51:07.409 286 11357.51 15.37 56989.90 88888.00 2016-10-12 14:51:07.909 286 11357.49 15.40 56989.84 88888.00 2016-10-12 14:51:08.410 286 11357.50 15.43 56989.83 88888.00 2016-10-12 14:51:08.910 286 11357.56 15.43 56989.89 88888.00 2016-10-12 14:51:09.410 286 11357.52 15.50 56989.97 88888.00 2016-10-12 14:51:09.910 286 11357.51 15.53 56990.00 88888.00 2016-10-12 14:51:10.410 286 11357.56 15.52 56989.98 88888.00 2016-10-12 14:51:10.910 286 11357.53 15.50 56989.98 88888.00 2016-10-12 14:51:11.410 286 11357.49 15.47 56989.96 88888.00 2016-10-12 14:51:11.910 286 11357.53 15.57 56990.00 88888.00 2016-10-12 14:51:12.410 286 11357.57 15.47 56989.96 88888.00 2016-10-12 14:51:12.910 286 11357.55 15.49 56989.96 88888.00 2016-10-12 14:51:13.410 286 11357.57 15.51 56989.98 88888.00 2016-10-12 14:51:13.910 286 11357.52 15.52 56989.97 88888.00 2016-10-12 14:51:14.410 286 11357.48 15.55 56989.97 88888.00 2016-10-12 14:51:14.910 286 11357.50 15.62 56990.03 88888.00 2016-10-12 14:51:15.410 286 11357.58 15.62 56990.00 88888.00 2016-10-12 14:51:15.910 286 11357.60 15.56 56989.95 88888.00 2016-10-12 14:51:16.410 286 11357.59 15.56 56989.93 88888.00 2016-10-12 14:51:16.910 286 11357.62 15.60 56989.88 88888.00 2016-10-12 14:51:17.410 286 11357.63 15.63 56989.90 88888.00 2016-10-12 14:51:17.910 286 11357.62 15.62 56989.94 88888.00 2016-10-12 14:51:18.410 286 11357.64 15.76 56989.87 88888.00 2016-10-12 14:51:18.910 286 11357.65 15.65 56989.87 88888.00 2016-10-12 14:51:19.410 286 11357.63 15.57 56989.79 88888.00 2016-10-12 14:51:19.910 286 11357.66 15.55 56989.72 88888.00 2016-10-12 14:51:20.410 286 11357.71 15.55 56989.68 88888.00 2016-10-12 14:51:20.910 286 11357.67 15.53 56989.66 88888.00 2016-10-12 14:51:21.410 286 11357.65 15.55 56989.66 88888.00 2016-10-12 14:51:21.910 286 11357.73 15.57 56989.61 88888.00 2016-10-12 14:51:22.410 286 11357.71 15.52 56989.47 88888.00 2016-10-12 14:51:22.910 286 11357.73 15.51 56989.42 88888.00 2016-10-12 14:51:23.410 286 11357.77 15.51 56989.38 88888.00 2016-10-12 14:51:23.910 286 11357.77 15.50 56989.34 88888.00 2016-10-12 14:51:24.410 286 11357.78 15.51 56989.43 88888.00 2016-10-12 14:51:24.910 286 11357.79 15.59 56989.39 88888.00 2016-10-12 14:51:25.410 286 11357.79 15.60 56989.32 88888.00 2016-10-12 14:51:25.910 286 11357.76 15.53 56989.37 88888.00 2016-10-12 14:51:26.410 286 11357.81 15.53 56989.34 88888.00 2016-10-12 14:51:26.910 286 11357.83 15.50 56989.31 88888.00 2016-10-12 14:51:27.410 286 11357.81 15.30 56989.20 88888.00 2016-10-12 14:51:27.910 286 11357.79 15.35 56989.19 88888.00 2016-10-12 14:51:28.410 286 11357.80 15.45 56989.14 88888.00 2016-10-12 14:51:28.910 286 11357.80 15.43 56989.10 88888.00 2016-10-12 14:51:29.410 286 11357.78 15.44 56989.06 88888.00 2016-10-12 14:51:29.910 286 11357.81 15.46 56989.01 88888.00 2016-10-12 14:51:30.410 286 11357.84 15.45 56988.95 88888.00 2016-10-12 14:51:30.910 286 11357.76 15.40 56988.97 88888.00 2016-10-12 14:51:31.410 286 11357.77 15.36 56988.95 88888.00 2016-10-12 14:51:31.910 286 11357.77 15.31 56988.85 88888.00 2016-10-12 14:51:32.410 286 11357.76 15.31 56988.85 88888.00 2016-10-12 14:51:32.910 286 11357.76 15.32 56988.89 88888.00 2016-10-12 14:51:33.410 286 11357.77 15.32 56988.86 88888.00 2016-10-12 14:51:33.910 286 11357.71 15.25 56988.84 88888.00 2016-10-12 14:51:34.410 286 11357.72 15.24 56988.76 88888.00 2016-10-12 14:51:34.910 286 11357.72 15.31 56988.67 88888.00 2016-10-12 14:51:35.410 286 11357.67 15.30 56988.67 88888.00 2016-10-12 14:51:35.910 286 11357.64 15.31 56988.68 88888.00 2016-10-12 14:51:36.410 286 11357.66 15.29 56988.66 88888.00 2016-10-12 14:51:36.910 286 11357.69 15.28 56988.68 88888.00 2016-10-12 14:51:37.410 286 11357.65 15.21 56988.72 88888.00 2016-10-12 14:51:37.910 286 11357.67 15.18 56988.76 88888.00 2016-10-12 14:51:38.410 286 11357.70 15.19 56988.74 88888.00 2016-10-12 14:51:38.910 286 11357.69 15.26 56988.76 88888.00 2016-10-12 14:51:39.410 286 11357.65 15.23 56988.70 88888.00 2016-10-12 14:51:39.910 286 11357.60 15.25 56988.74 88888.00 2016-10-12 14:51:40.410 286 11357.57 15.24 56988.78 88888.00 2016-10-12 14:51:40.910 286 11357.58 15.24 56988.75 88888.00 2016-10-12 14:51:41.410 286 11357.60 15.31 56988.81 88888.00 2016-10-12 14:51:41.910 286 11357.59 15.55 56988.86 88888.00 2016-10-12 14:51:42.410 286 11357.56 15.36 56988.89 88888.00 2016-10-12 14:51:42.910 286 11357.55 15.30 56988.88 88888.00 2016-10-12 14:51:43.410 286 11357.53 15.42 56988.85 88888.00 2016-10-12 14:51:43.910 286 11357.53 15.22 56988.82 88888.00 2016-10-12 14:51:44.410 286 11357.52 15.21 56988.89 88888.00 2016-10-12 14:51:44.910 286 11357.59 15.24 56988.95 88888.00 2016-10-12 14:51:45.410 286 11357.55 15.23 56988.89 88888.00 2016-10-12 14:51:45.910 286 11357.50 15.24 56988.87 88888.00 2016-10-12 14:51:46.410 286 11357.49 15.30 56988.85 88888.00 2016-10-12 14:51:46.910 286 11357.52 15.19 56988.87 88888.00 2016-10-12 14:51:47.410 286 11357.55 15.22 56988.91 88888.00 2016-10-12 14:51:47.910 286 11357.58 15.16 56988.92 88888.00 2016-10-12 14:51:48.410 286 11357.60 15.18 56988.88 88888.00 2016-10-12 14:51:48.910 286 11357.53 15.12 56988.87 88888.00 2016-10-12 14:51:49.410 286 11357.55 15.19 56988.86 88888.00 2016-10-12 14:51:49.910 286 11357.60 15.16 56988.86 88888.00 2016-10-12 14:51:50.410 286 11357.57 15.17 56988.86 88888.00 2016-10-12 14:51:50.910 286 11357.57 15.19 56988.87 88888.00 2016-10-12 14:51:51.410 286 11357.63 15.18 56988.94 88888.00 2016-10-12 14:51:51.910 286 11357.60 15.15 56989.00 88888.00 2016-10-12 14:51:52.410 286 11357.63 15.13 56988.95 88888.00 2016-10-12 14:51:52.910 286 11357.65 15.17 56988.86 88888.00 2016-10-12 14:51:53.410 286 11357.66 15.17 56988.80 88888.00 2016-10-12 14:51:53.910 286 11357.60 15.16 56988.80 88888.00 2016-10-12 14:51:54.410 286 11357.64 15.18 56988.84 88888.00 2016-10-12 14:51:54.910 286 11357.69 15.17 56988.92 88888.00 2016-10-12 14:51:55.410 286 11357.67 15.15 56988.94 88888.00 2016-10-12 14:51:55.910 286 11357.69 15.10 56988.91 88888.00 2016-10-12 14:51:56.410 286 11357.73 15.10 56988.86 88888.00 2016-10-12 14:51:56.910 286 11357.72 15.08 56988.86 88888.00 2016-10-12 14:51:57.410 286 11357.72 15.19 56988.81 88888.00 2016-10-12 14:51:57.910 286 11357.72 15.17 56988.81 88888.00 2016-10-12 14:51:58.410 286 11357.74 15.16 56988.81 88888.00 2016-10-12 14:51:58.910 286 11357.71 15.58 56988.78 88888.00 2016-10-12 14:51:59.410 286 11357.78 15.83 56988.70 88888.00 2016-10-12 14:51:59.910 286 11357.86 15.83 56988.62 88888.00 2016-10-12 14:52:00.410 286 11357.84 15.87 56988.70 88888.00 2016-10-12 14:52:00.910 286 11357.86 15.80 56988.81 88888.00 2016-10-12 14:52:01.410 286 11357.90 15.35 56988.80 88888.00 2016-10-12 14:52:01.910 286 11357.86 15.16 56988.75 88888.00 2016-10-12 14:52:02.410 286 11357.88 15.19 56988.67 88888.00 2016-10-12 14:52:02.910 286 11357.93 15.18 56988.56 88888.00 2016-10-12 14:52:03.410 286 11357.92 15.29 56988.53 88888.00 2016-10-12 14:52:03.910 286 11357.95 15.24 56988.56 88888.00 2016-10-12 14:52:04.410 286 11357.97 15.15 56988.61 88888.00 2016-10-12 14:52:04.910 286 11357.91 15.12 56988.59 88888.00 2016-10-12 14:52:05.410 286 11357.87 15.10 56988.46 88888.00 2016-10-12 14:52:05.910 286 11357.92 15.10 56988.31 88888.00 2016-10-12 14:52:06.410 286 11357.99 15.11 56988.29 88888.00 2016-10-12 14:52:06.910 286 11357.97 15.23 56988.36 88888.00 2016-10-12 14:52:07.410 286 11358.00 15.53 56988.39 88888.00 2016-10-12 14:52:07.910 286 11358.06 15.22 56988.36 88888.00 2016-10-12 14:52:08.410 286 11358.06 15.02 56988.23 88888.00 2016-10-12 14:52:08.910 286 11358.05 14.95 56988.11 88888.00 2016-10-12 14:52:09.410 286 11358.06 14.98 56988.04 88888.00 2016-10-12 14:52:09.910 286 11358.10 15.04 56988.02 88888.00 2016-10-12 14:52:10.410 286 11358.13 14.99 56988.01 88888.00 2016-10-12 14:52:10.910 286 11358.18 14.92 56987.99 88888.00 2016-10-12 14:52:11.410 286 11358.19 14.92 56987.88 88888.00 2016-10-12 14:52:11.910 286 11358.17 15.13 56987.67 88888.00 2016-10-12 14:52:12.410 286 11358.20 14.91 56987.59 88888.00 2016-10-12 14:52:12.910 286 11358.22 14.83 56987.56 88888.00 2016-10-12 14:52:13.410 286 11358.22 14.83 56987.58 88888.00 2016-10-12 14:52:13.910 286 11358.25 14.79 56987.66 88888.00 2016-10-12 14:52:14.410 286 11358.28 14.78 56987.63 88888.00 2016-10-12 14:52:14.910 286 11358.28 14.70 56987.48 88888.00 2016-10-12 14:52:15.410 286 11358.25 14.67 56987.30 88888.00 2016-10-12 14:52:15.910 286 11358.33 14.74 56987.21 88888.00 2016-10-12 14:52:16.410 286 11358.38 14.78 56987.25 88888.00 2016-10-12 14:52:16.910 286 11358.34 14.81 56987.33 88888.00 2016-10-12 14:52:17.410 286 11358.38 14.76 56987.21 88888.00 2016-10-12 14:52:17.910 286 11358.34 14.57 56987.13 88888.00 2016-10-12 14:52:18.410 286 11358.36 14.35 56987.00 88888.00 2016-10-12 14:52:18.910 286 11358.42 14.31 56986.87 88888.00 2016-10-12 14:52:19.410 286 11358.46 14.37 56986.89 88888.00 2016-10-12 14:52:19.910 286 11358.43 14.58 56986.99 88888.00 2016-10-12 14:52:20.410 286 11358.40 14.79 56986.99 88888.00 2016-10-12 14:52:20.910 286 11358.42 14.43 56987.00 88888.00 2016-10-12 14:52:21.410 286 11358.41 14.28 56986.85 88888.00 2016-10-12 14:52:21.910 286 11358.41 14.27 56986.85 88888.00 2016-10-12 14:52:22.410 286 11358.42 14.30 56986.88 88888.00 2016-10-12 14:52:22.910 286 11358.47 14.33 56986.98 88888.00 2016-10-12 14:52:23.410 286 11358.42 14.31 56987.06 88888.00 2016-10-12 14:52:23.910 286 11358.42 14.28 56986.95 88888.00 2016-10-12 14:52:24.410 286 11358.43 14.19 56986.82 88888.00 2016-10-12 14:52:24.910 286 11358.38 14.16 56986.77 88888.00 2016-10-12 14:52:25.410 286 11358.42 14.23 56986.75 88888.00 2016-10-12 14:52:25.910 286 11358.50 14.29 56986.83 88888.00 2016-10-12 14:52:26.410 286 11358.48 14.34 56986.94 88888.00 2016-10-12 14:52:26.910 286 11358.42 14.31 56987.00 88888.00 2016-10-12 14:52:27.410 286 11358.48 14.23 56986.90 88888.00 2016-10-12 14:52:27.910 286 11358.43 14.20 56986.80 88888.00 2016-10-12 14:52:28.410 286 11358.38 14.28 56986.82 88888.00 2016-10-12 14:52:28.910 286 11358.46 14.36 56986.88 88888.00 2016-10-12 14:52:29.410 286 11358.53 14.35 56987.01 88888.00 2016-10-12 14:52:29.910 286 11358.50 14.33 56987.11 88888.00 2016-10-12 14:52:30.410 286 11358.48 14.34 56987.12 88888.00 2016-10-12 14:52:30.910 286 11358.47 14.33 56987.07 88888.00 2016-10-12 14:52:31.410 286 11358.43 14.30 56987.07 88888.00 2016-10-12 14:52:31.910 286 11358.45 14.37 56987.09 88888.00 2016-10-12 14:52:32.410 286 11358.49 14.43 56987.14 88888.00 2016-10-12 14:52:32.910 286 11358.47 14.42 56987.31 88888.00 2016-10-12 14:52:33.410 286 11358.36 14.42 56987.33 88888.00 2016-10-12 14:52:33.910 286 11358.41 14.37 56987.31 88888.00 2016-10-12 14:52:34.410 286 11358.39 14.31 56987.30 88888.00 2016-10-12 14:52:34.910 286 11358.39 14.36 56987.26 88888.00 2016-10-12 14:52:35.410 286 11358.38 14.42 56987.33 88888.00 2016-10-12 14:52:35.910 286 11358.43 14.38 56987.46 88888.00 2016-10-12 14:52:36.410 286 11358.40 14.38 56987.58 88888.00 2016-10-12 14:52:36.910 286 11358.38 14.37 56987.54 88888.00 2016-10-12 14:52:37.410 286 11358.39 14.38 56987.48 88888.00 2016-10-12 14:52:37.910 286 11358.38 14.37 56987.53 88888.00 2016-10-12 14:52:38.410 286 11358.32 14.42 56987.64 88888.00 2016-10-12 14:52:38.910 286 11358.36 14.44 56987.65 88888.00 2016-10-12 14:52:39.410 286 11358.39 14.42 56987.75 88888.00 2016-10-12 14:52:39.910 286 11358.38 14.40 56987.84 88888.00 2016-10-12 14:52:40.410 286 11358.42 14.38 56987.80 88888.00 2016-10-12 14:52:40.910 286 11358.40 14.41 56987.72 88888.00 2016-10-12 14:52:41.410 286 11358.34 14.41 56987.73 88888.00 2016-10-12 14:52:41.910 286 11358.39 14.43 56987.77 88888.00 2016-10-12 14:52:42.410 286 11358.38 14.43 56987.85 88888.00 2016-10-12 14:52:42.910 286 11358.35 14.36 56987.86 88888.00 2016-10-12 14:52:43.410 286 11358.38 14.33 56987.79 88888.00 2016-10-12 14:52:43.910 286 11358.45 14.29 56987.76 88888.00 2016-10-12 14:52:44.410 286 11358.42 14.33 56987.76 88888.00 2016-10-12 14:52:44.910 286 11358.42 14.35 56987.79 88888.00 2016-10-12 14:52:45.410 286 11358.47 14.41 56987.86 88888.00 2016-10-12 14:52:45.910 286 11358.45 14.37 56987.93 88888.00 2016-10-12 14:52:46.410 286 11358.38 14.34 56987.93 88888.00 2016-10-12 14:52:46.910 286 11358.40 14.30 56987.91 88888.00 2016-10-12 14:52:47.410 286 11358.47 14.29 56987.82 88888.00 2016-10-12 14:52:47.910 286 11358.52 14.30 56987.83 88888.00 2016-10-12 14:52:48.410 286 11358.55 14.33 56987.91 88888.00 2016-10-12 14:52:48.910 286 11358.54 14.34 56987.93 88888.00 2016-10-12 14:52:49.410 286 11358.45 14.30 56987.93 88888.00 2016-10-12 14:52:49.910 286 11358.46 14.23 56987.82 88888.00 2016-10-12 14:52:50.410 286 11358.54 14.24 56987.65 88888.00 2016-10-12 14:52:50.910 286 11358.56 14.21 56987.65 88888.00 2016-10-12 14:52:51.410 286 11358.59 14.20 56987.72 88888.00 2016-10-12 14:52:51.910 286 11358.62 14.17 56987.71 88888.00 2016-10-12 14:52:52.410 286 11358.60 14.11 56987.66 88888.00 2016-10-12 14:52:52.910 286 11358.57 14.11 56987.56 88888.00 2016-10-12 14:52:53.410 286 11358.57 14.09 56987.54 88888.00 2016-10-12 14:52:53.910 286 11358.61 14.07 56987.53 88888.00 2016-10-12 14:52:54.410 286 11358.63 14.09 56987.56 88888.00 2016-10-12 14:52:54.910 286 11358.66 14.08 56987.56 88888.00 2016-10-12 14:52:55.410 286 11358.66 14.04 56987.54 88888.00 2016-10-12 14:52:55.910 286 11358.68 14.00 56987.43 88888.00 2016-10-12 14:52:56.410 286 11358.64 13.97 56987.45 88888.00 2016-10-12 14:52:56.910 286 11358.70 13.96 56987.38 88888.00 2016-10-12 14:52:57.410 286 11358.76 13.96 56987.33 88888.00 2016-10-12 14:52:57.910 286 11358.77 14.00 56987.38 88888.00 2016-10-12 14:52:58.410 286 11358.83 13.96 56987.39 88888.00 2016-10-12 14:52:58.910 286 11358.89 13.92 56987.34 88888.00 2016-10-12 14:52:59.410 286 11358.84 13.94 56987.26 88888.00 2016-10-12 14:52:59.910 286 11358.84 13.95 56987.17 88888.00 2016-10-12 14:53:00.410 286 11358.96 13.93 56987.08 88888.00 2016-10-12 14:53:00.910 286 11358.92 13.94 56987.06 88888.00 2016-10-12 14:53:01.410 286 11358.98 13.92 56987.09 88888.00 2016-10-12 14:53:01.910 286 11359.04 13.93 56987.08 88888.00 2016-10-12 14:53:02.410 286 11359.08 13.92 56986.98 88888.00 2016-10-12 14:53:02.910 286 11359.08 13.92 56986.98 88888.00 2016-10-12 14:53:03.410 286 11359.06 13.92 56986.95 88888.00 2016-10-12 14:53:03.910 286 11359.08 13.95 56986.94 88888.00 2016-10-12 14:53:04.410 286 11359.10 13.95 56986.98 88888.00 2016-10-12 14:53:04.910 286 11359.10 13.94 56986.93 88888.00 2016-10-12 14:53:05.410 286 11359.10 13.94 56986.87 88888.00 2016-10-12 14:53:05.910 286 11359.06 13.89 56986.83 88888.00 2016-10-12 14:53:06.410 286 11359.11 13.87 56986.75 88888.00 2016-10-12 14:53:06.910 286 11359.22 14.02 56986.81 88888.00 2016-10-12 14:53:07.410 286 11359.22 14.20 56986.83 88888.00 2016-10-12 14:53:07.910 286 11359.20 14.02 56986.82 88888.00 2016-10-12 14:53:08.410 286 11359.26 13.93 56986.81 88888.00 2016-10-12 14:53:08.910 286 11359.23 13.88 56986.74 88888.00 2016-10-12 14:53:09.410 286 11359.22 13.85 56986.69 88888.00 2016-10-12 14:53:09.910 286 11359.26 13.88 56986.68 88888.00 2016-10-12 14:53:10.410 286 11359.25 13.93 56986.69 88888.00 2016-10-12 14:53:10.910 286 11359.24 13.92 56986.73 88888.00 2016-10-12 14:53:11.410 286 11359.26 13.89 56986.66 88888.00 2016-10-12 14:53:11.910 286 11359.27 13.82 56986.58 88888.00 2016-10-12 14:53:12.410 286 11359.24 13.79 56986.50 88888.00 2016-10-12 14:53:12.910 286 11359.30 13.79 56986.42 88888.00 2016-10-12 14:53:13.410 286 11359.36 13.83 56986.48 88888.00 2016-10-12 14:53:13.910 286 11359.37 13.81 56986.57 88888.00 2016-10-12 14:53:14.410 286 11359.36 13.81 56986.53 88888.00 2016-10-12 14:53:14.910 286 11359.33 13.74 56986.44 88888.00 2016-10-12 14:53:15.410 286 11359.33 13.69 56986.41 88888.00 2016-10-12 14:53:15.910 286 11359.36 13.69 56986.38 88888.00 2016-10-12 14:53:16.410 286 11359.36 13.69 56986.49 88888.00 2016-10-12 14:53:16.910 286 11359.42 13.72 56986.53 88888.00 2016-10-12 14:53:17.410 286 11359.39 13.83 56986.53 88888.00 2016-10-12 14:53:17.910 286 11359.34 13.76 56986.44 88888.00 2016-10-12 14:53:18.410 286 11359.33 13.62 56986.38 88888.00 2016-10-12 14:53:18.910 286 11359.34 13.60 56986.32 88888.00 2016-10-12 14:53:19.410 286 11359.30 13.65 56986.36 88888.00 2016-10-12 14:53:19.910 286 11359.37 13.65 56986.40 88888.00 2016-10-12 14:53:20.410 286 11359.34 13.63 56986.43 88888.00 2016-10-12 14:53:20.910 286 11359.33 13.65 56986.50 88888.00 2016-10-12 14:53:21.410 286 11359.36 13.60 56986.42 88888.00 2016-10-12 14:53:21.910 286 11359.32 13.56 56986.35 88888.00 2016-10-12 14:53:22.410 286 11359.30 13.55 56986.36 88888.00 2016-10-12 14:53:22.910 286 11359.31 13.60 56986.37 88888.00 2016-10-12 14:53:23.411 286 11359.30 13.59 56986.48 88888.00 2016-10-12 14:53:23.911 286 11359.26 13.53 56986.51 88888.00 2016-10-12 14:53:24.411 286 11359.23 13.47 56986.53 88888.00 2016-10-12 14:53:24.911 286 11359.24 13.46 56986.47 88888.00 2016-10-12 14:53:25.411 286 11359.17 13.47 56986.45 88888.00 2016-10-12 14:53:25.911 286 11359.10 13.48 56986.55 88888.00 2016-10-12 14:53:26.411 286 11359.11 13.51 56986.62 88888.00 2016-10-12 14:53:26.911 286 11359.05 13.49 56986.56 88888.00 2016-10-12 14:53:27.411 286 11358.99 13.45 56986.58 88888.00 2016-10-12 14:53:27.911 286 11358.98 13.36 56986.58 88888.00 2016-10-12 14:53:28.411 286 11358.95 13.29 56986.51 88888.00 2016-10-12 14:53:28.911 286 11358.90 13.29 56986.54 88888.00 2016-10-12 14:53:29.411 286 11358.87 13.36 56986.64 88888.00 2016-10-12 14:53:29.911 286 11358.84 13.32 56986.69 88888.00 2016-10-12 14:53:30.411 286 11358.80 13.21 56986.63 88888.00 2016-10-12 14:53:30.911 286 11358.77 13.19 56986.56 88888.00 2016-10-12 14:53:31.411 286 11358.74 13.20 56986.55 88888.00 2016-10-12 14:53:31.911 286 11358.70 13.22 56986.56 88888.00 2016-10-12 14:53:32.411 286 11358.66 13.26 56986.67 88888.00 2016-10-12 14:53:32.911 286 11358.68 13.19 56986.73 88888.00 2016-10-12 14:53:33.411 286 11358.63 13.13 56986.68 88888.00 2016-10-12 14:53:33.911 286 11358.59 13.13 56986.62 88888.00 2016-10-12 14:53:34.411 286 11358.55 13.15 56986.53 88888.00 2016-10-12 14:53:34.911 286 11358.56 13.19 56986.49 88888.00 2016-10-12 14:53:35.411 286 11358.55 13.24 56986.56 88888.00 2016-10-12 14:53:35.911 286 11358.52 13.15 56986.61 88888.00 2016-10-12 14:53:36.411 286 11358.53 13.08 56986.61 88888.00 2016-10-12 14:53:36.911 286 11358.45 13.04 56986.57 88888.00 2016-10-12 14:53:37.411 286 11358.45 13.04 56986.62 88888.00 2016-10-12 14:53:37.911 286 11358.43 13.04 56986.63 88888.00 2016-10-12 14:53:38.411 286 11358.42 13.04 56986.58 88888.00 2016-10-12 14:53:38.911 286 11358.46 13.05 56986.60 88888.00 2016-10-12 14:53:39.411 286 11358.48 13.06 56986.69 88888.00 2016-10-12 14:53:39.911 286 11358.46 12.99 56986.63 88888.00 2016-10-12 14:53:40.411 286 11358.45 12.98 56986.58 88888.00 2016-10-12 14:53:40.911 286 11358.49 12.95 56986.47 88888.00 2016-10-12 14:53:41.411 286 11358.52 12.95 56986.45 88888.00 2016-10-12 14:53:41.911 286 11358.54 12.99 56986.50 88888.00 2016-10-12 14:53:42.411 286 11358.52 12.99 56986.49 88888.00 2016-10-12 14:53:42.911 286 11358.53 13.00 56986.48 88888.00 2016-10-12 14:53:43.411 286 11358.53 12.99 56986.45 88888.00 2016-10-12 14:53:43.911 286 11358.50 13.00 56986.38 88888.00 2016-10-12 14:53:44.411 286 11358.55 13.04 56986.41 88888.00 2016-10-12 14:53:44.911 286 11358.59 12.98 56986.41 88888.00 2016-10-12 14:53:45.411 286 11358.59 12.97 56986.42 88888.00 2016-10-12 14:53:45.911 286 11358.69 12.98 56986.44 88888.00 2016-10-12 14:53:46.411 286 11358.74 12.95 56986.45 88888.00 2016-10-12 14:53:46.911 286 11358.69 12.90 56986.40 88888.00 2016-10-12 14:53:47.411 286 11358.73 12.91 56986.36 88888.00 2016-10-12 14:53:47.911 286 11358.75 12.93 56986.36 88888.00 2016-10-12 14:53:48.411 286 11358.73 12.94 56986.40 88888.00 2016-10-12 14:53:48.911 286 11358.80 12.99 56986.48 88888.00 2016-10-12 14:53:49.411 286 11358.85 12.94 56986.51 88888.00 2016-10-12 14:53:49.911 286 11358.77 12.94 56986.47 88888.00 2016-10-12 14:53:50.411 286 11358.74 12.98 56986.40 88888.00 2016-10-12 14:53:50.911 286 11358.83 13.17 56986.40 88888.00 2016-10-12 14:53:51.411 286 11358.87 13.04 56986.51 88888.00 2016-10-12 14:53:51.911 286 11358.88 13.01 56986.53 88888.00 2016-10-12 14:53:52.411 286 11358.90 13.01 56986.55 88888.00 2016-10-12 14:53:52.911 286 11358.97 12.98 56986.56 88888.00 2016-10-12 14:53:53.411 286 11358.97 12.97 56986.55 88888.00 2016-10-12 14:53:53.911 286 11358.94 13.00 56986.50 88888.00 2016-10-12 14:53:54.411 286 11359.08 13.00 56986.53 88888.00 2016-10-12 14:53:54.911 286 11359.05 13.01 56986.56 88888.00 2016-10-12 14:53:55.411 286 11359.11 12.99 56986.63 88888.00 2016-10-12 14:53:55.911 286 11359.10 12.97 56986.69 88888.00 2016-10-12 14:53:56.411 286 11359.09 12.99 56986.62 88888.00 2016-10-12 14:53:56.911 286 11359.13 13.05 56986.53 88888.00 2016-10-12 14:53:57.411 286 11359.22 13.05 56986.55 88888.00 2016-10-12 14:53:57.911 286 11359.20 12.99 56986.63 88888.00 2016-10-12 14:53:58.411 286 11359.16 13.06 56986.74 88888.00 2016-10-12 14:53:58.911 286 11359.20 13.32 56986.75 88888.00 2016-10-12 14:53:59.411 286 11359.23 13.12 56986.70 88888.00 2016-10-12 14:53:59.911 286 11359.16 13.08 56986.79 88888.00 2016-10-12 14:54:00.411 286 11359.23 13.12 56986.80 88888.00 2016-10-12 14:54:00.911 286 11359.33 13.13 56986.77 88888.00 2016-10-12 14:54:01.411 286 11359.34 13.13 56986.81 88888.00 2016-10-12 14:54:01.911 286 11359.33 13.17 56986.83 88888.00 2016-10-12 14:54:02.411 286 11359.32 13.20 56986.88 88888.00 2016-10-12 14:54:02.911 286 11359.33 13.17 56986.89 88888.00 2016-10-12 14:54:03.411 286 11359.38 13.19 56986.89 88888.00 2016-10-12 14:54:03.911 286 11359.46 13.24 56986.98 88888.00 2016-10-12 14:54:04.411 286 11359.45 13.24 56987.05 88888.00 2016-10-12 14:54:04.911 286 11359.40 13.21 56987.05 88888.00 2016-10-12 14:54:05.411 286 11359.47 13.21 56986.95 88888.00 2016-10-12 14:54:05.911 286 11359.53 13.24 56986.98 88888.00 2016-10-12 14:54:06.411 286 11359.51 13.31 56987.01 88888.00 2016-10-12 14:54:06.911 286 11359.56 13.35 56987.01 88888.00 2016-10-12 14:54:07.411 286 11359.64 13.41 56987.05 88888.00 2016-10-12 14:54:07.911 286 11359.60 13.39 56987.09 88888.00 2016-10-12 14:54:08.411 286 11359.54 13.42 56987.15 88888.00 2016-10-12 14:54:08.911 286 11359.56 13.43 56987.13 88888.00 2016-10-12 14:54:09.411 286 11359.60 13.45 56987.18 88888.00 2016-10-12 14:54:09.911 286 11359.61 13.48 56987.21 88888.00 2016-10-12 14:54:10.411 286 11359.64 13.51 56987.28 88888.00 2016-10-12 14:54:10.911 286 11359.65 13.51 56987.33 88888.00 2016-10-12 14:54:11.411 286 11359.57 13.52 56987.33 88888.00 2016-10-12 14:54:11.911 286 11359.60 13.54 56987.31 88888.00 2016-10-12 14:54:12.411 286 11359.64 13.54 56987.34 88888.00 2016-10-12 14:54:12.911 286 11359.60 13.56 56987.34 88888.00 2016-10-12 14:54:13.411 286 11359.58 13.62 56987.34 88888.00 2016-10-12 14:54:13.911 286 11359.58 13.65 56987.40 88888.00 2016-10-12 14:54:14.411 286 11359.57 13.75 56987.38 88888.00 2016-10-12 14:54:14.911 286 11359.57 13.81 56987.39 88888.00 2016-10-12 14:54:15.411 286 11359.61 13.69 56987.38 88888.00 2016-10-12 14:54:15.911 286 11359.58 13.69 56987.40 88888.00 2016-10-12 14:54:16.411 286 11359.53 13.72 56987.48 88888.00 2016-10-12 14:54:16.911 286 11359.60 13.72 56987.52 88888.00 2016-10-12 14:54:17.411 286 11359.59 13.73 56987.47 88888.00 2016-10-12 14:54:17.911 286 11359.53 13.73 56987.41 88888.00 2016-10-12 14:54:18.411 286 11359.57 13.70 56987.34 88888.00 2016-10-12 14:54:18.911 286 11359.56 13.70 56987.38 88888.00 2016-10-12 14:54:19.411 286 11359.52 13.69 56987.35 88888.00 2016-10-12 14:54:19.911 286 11359.53 13.72 56987.39 88888.00 2016-10-12 14:54:20.411 286 11359.52 13.74 56987.44 88888.00 2016-10-12 14:54:20.911 286 11359.50 13.69 56987.44 88888.00 2016-10-12 14:54:21.411 286 11359.45 13.67 56987.35 88888.00 2016-10-12 14:54:21.911 286 11359.54 13.68 56987.31 88888.00 2016-10-12 14:54:22.411 286 11359.58 13.68 56987.32 88888.00 2016-10-12 14:54:22.911 286 11359.57 13.67 56987.38 88888.00 2016-10-12 14:54:23.411 286 11359.60 13.68 56987.32 88888.00 2016-10-12 14:54:23.911 286 11359.66 13.65 56987.21 88888.00 2016-10-12 14:54:24.411 286 11359.64 13.65 56987.09 88888.00 2016-10-12 14:54:24.911 286 11359.71 13.67 56987.06 88888.00 2016-10-12 14:54:25.411 286 11359.75 13.67 56987.03 88888.00 2016-10-12 14:54:25.911 286 11359.71 13.67 56987.00 88888.00 2016-10-12 14:54:26.411 286 11359.71 13.69 56986.99 88888.00 2016-10-12 14:54:26.911 286 11359.74 13.69 56986.87 88888.00 2016-10-12 14:54:27.411 286 11359.70 13.66 56986.77 88888.00 2016-10-12 14:54:27.911 286 11359.71 13.65 56986.68 88888.00 2016-10-12 14:54:28.411 286 11359.75 13.61 56986.63 88888.00 2016-10-12 14:54:28.911 286 11359.81 13.56 56986.68 88888.00 2016-10-12 14:54:29.411 286 11359.77 13.56 56986.68 88888.00 2016-10-12 14:54:29.911 286 11359.75 13.56 56986.57 88888.00 2016-10-12 14:54:30.411 286 11359.78 13.52 56986.47 88888.00 2016-10-12 14:54:30.911 286 11359.77 13.45 56986.34 88888.00 2016-10-12 14:54:31.411 286 11359.78 13.38 56986.26 88888.00 2016-10-12 14:54:31.911 286 11359.91 13.39 56986.24 88888.00 2016-10-12 14:54:32.411 286 11359.85 13.38 56986.18 88888.00 2016-10-12 14:54:32.911 286 11359.82 13.38 56986.24 88888.00 2016-10-12 14:54:33.411 286 11359.89 13.34 56986.13 88888.00 2016-10-12 14:54:33.911 286 11359.88 13.49 56985.99 88888.00 2016-10-12 14:54:34.411 286 11359.88 13.59 56985.84 88888.00 2016-10-12 14:54:34.911 286 11359.96 13.31 56985.86 88888.00 2016-10-12 14:54:35.411 286 11359.99 13.25 56985.85 88888.00 2016-10-12 14:54:35.911 286 11359.96 13.21 56985.83 88888.00 2016-10-12 14:54:36.411 286 11360.03 13.13 56985.77 88888.00 2016-10-12 14:54:36.911 286 11360.05 13.08 56985.61 88888.00 2016-10-12 14:54:37.411 286 11360.01 13.06 56985.48 88888.00 2016-10-12 14:54:37.911 286 11360.00 13.09 56985.49 88888.00 2016-10-12 14:54:38.411 286 11360.07 13.11 56985.52 88888.00 2016-10-12 14:54:38.911 286 11360.09 13.05 56985.52 88888.00 2016-10-12 14:54:39.411 286 11360.09 13.04 56985.48 88888.00 2016-10-12 14:54:39.911 286 11360.14 12.95 56985.36 88888.00 2016-10-12 14:54:40.411 286 11360.16 12.88 56985.33 88888.00 2016-10-12 14:54:40.911 286 11360.10 12.90 56985.31 88888.00 2016-10-12 14:54:41.411 286 11360.12 12.92 56985.29 88888.00 2016-10-12 14:54:41.911 286 11360.20 12.90 56985.29 88888.00 2016-10-12 14:54:42.411 286 11360.14 12.91 56985.29 88888.00 2016-10-12 14:54:42.911 286 11360.09 12.90 56985.26 88888.00 2016-10-12 14:54:43.411 286 11360.13 12.87 56985.23 88888.00 2016-10-12 14:54:43.911 286 11360.14 12.85 56985.20 88888.00 2016-10-12 14:54:44.411 286 11360.13 12.87 56985.20 88888.00 2016-10-12 14:54:44.911 286 11360.15 12.86 56985.26 88888.00 2016-10-12 14:54:45.411 286 11360.17 12.85 56985.28 88888.00 2016-10-12 14:54:45.911 286 11360.17 12.87 56985.29 88888.00 2016-10-12 14:54:46.411 286 11360.17 12.84 56985.28 88888.00 2016-10-12 14:54:46.911 286 11360.15 12.80 56985.25 88888.00 2016-10-12 14:54:47.411 286 11360.12 12.75 56985.33 88888.00 2016-10-12 14:54:47.911 286 11360.14 12.81 56985.44 88888.00 2016-10-12 14:54:48.411 286 11360.16 12.74 56985.48 88888.00 2016-10-12 14:54:48.911 286 11360.12 12.79 56985.52 88888.00 2016-10-12 14:54:49.411 286 11360.12 12.80 56985.54 88888.00 2016-10-12 14:54:49.911 286 11360.15 12.74 56985.54 88888.00 2016-10-12 14:54:50.411 286 11360.10 12.73 56985.58 88888.00 2016-10-12 14:54:50.911 286 11360.09 12.77 56985.66 88888.00 2016-10-12 14:54:51.411 286 11360.17 12.84 56985.73 88888.00 2016-10-12 14:54:51.911 286 11360.17 12.90 56985.77 88888.00 2016-10-12 14:54:52.411 286 11360.10 12.92 56985.87 88888.00 2016-10-12 14:54:52.911 286 11360.12 12.87 56985.87 88888.00 2016-10-12 14:54:53.411 286 11360.10 12.91 56985.86 88888.00 2016-10-12 14:54:53.911 286 11360.06 12.98 56985.99 88888.00 2016-10-12 14:54:54.411 286 11360.03 12.99 56986.09 88888.00 2016-10-12 14:54:54.911 286 11360.05 12.98 56986.21 88888.00 2016-10-12 14:54:55.411 286 11359.96 12.98 56986.26 88888.00 2016-10-12 14:54:55.911 286 11359.98 13.02 56986.29 88888.00 2016-10-12 14:54:56.411 286 11359.99 13.02 56986.37 88888.00 2016-10-12 14:54:56.911 286 11359.92 13.08 56986.38 88888.00 2016-10-12 14:54:57.411 286 11359.87 13.09 56986.41 88888.00 2016-10-12 14:54:57.911 286 11359.94 13.14 56986.55 88888.00 2016-10-12 14:54:58.411 286 11359.93 13.13 56986.60 88888.00 2016-10-12 14:54:58.911 286 11359.80 13.14 56986.66 88888.00 2016-10-12 14:54:59.411 286 11359.77 13.13 56986.73 88888.00 2016-10-12 14:54:59.911 286 11359.77 13.18 56986.79 88888.00 2016-10-12 14:55:00.411 286 11359.70 13.22 56986.79 88888.00 2016-10-12 14:55:00.911 286 11359.67 13.25 56986.90 88888.00 2016-10-12 14:55:01.411 286 11359.67 13.28 56986.96 88888.00 2016-10-12 14:55:01.911 286 11359.64 13.27 56986.99 88888.00 2016-10-12 14:55:02.411 286 11359.63 13.29 56987.03 88888.00 2016-10-12 14:55:02.911 286 11359.59 13.28 56987.08 88888.00 2016-10-12 14:55:03.411 286 11359.57 13.29 56987.12 88888.00 2016-10-12 14:55:03.911 286 11359.53 13.32 56987.20 88888.00 2016-10-12 14:55:04.411 286 11359.54 13.34 56987.22 88888.00 2016-10-12 14:55:04.911 286 11359.50 13.36 56987.26 88888.00 2016-10-12 14:55:05.411 286 11359.43 13.34 56987.25 88888.00 2016-10-12 14:55:05.911 286 11359.46 13.34 56987.28 88888.00 2016-10-12 14:55:06.411 286 11359.45 13.38 56987.35 88888.00 2016-10-12 14:55:06.911 286 11359.40 13.36 56987.39 88888.00 2016-10-12 14:55:07.411 286 11359.38 13.41 56987.45 88888.00 2016-10-12 14:55:07.911 286 11359.37 13.43 56987.38 88888.00 2016-10-12 14:55:08.411 286 11359.31 13.38 56987.21 88888.00 2016-10-12 14:55:08.911 286 11359.33 13.38 56987.24 88888.00 2016-10-12 14:55:09.411 286 11359.33 13.39 56987.37 88888.00 2016-10-12 14:55:09.911 286 11359.30 13.38 56987.38 88888.00 2016-10-12 14:55:10.411 286 11359.30 13.36 56987.37 88888.00 2016-10-12 14:55:10.911 286 11359.36 13.48 56987.30 88888.00 2016-10-12 14:55:11.411 286 11359.32 13.65 56987.25 88888.00 2016-10-12 14:55:11.911 286 11359.33 13.41 56987.28 88888.00 2016-10-12 14:55:12.411 286 11359.33 13.35 56987.28 88888.00 2016-10-12 14:55:12.911 286 11359.36 13.36 56987.26 88888.00 2016-10-12 14:55:13.411 286 11359.27 13.33 56987.24 88888.00 2016-10-12 14:55:13.911 286 11359.29 13.29 56987.25 88888.00 2016-10-12 14:55:14.411 286 11359.38 13.33 56987.19 88888.00 2016-10-12 14:55:14.911 286 11359.33 13.34 56987.13 88888.00 2016-10-12 14:55:15.411 286 11359.30 13.40 56987.19 88888.00 2016-10-12 14:55:15.911 286 11359.36 13.40 56987.18 88888.00 2016-10-12 14:55:16.411 286 11359.36 13.26 56987.06 88888.00 2016-10-12 14:55:16.911 286 11359.36 13.22 56987.00 88888.00 2016-10-12 14:55:17.411 286 11359.38 13.21 56986.92 88888.00 2016-10-12 14:55:17.911 286 11359.34 13.19 56986.93 88888.00 2016-10-12 14:55:18.411 286 11359.36 13.21 56986.88 88888.00 2016-10-12 14:55:18.911 286 11359.43 13.17 56986.82 88888.00 2016-10-12 14:55:19.411 286 11359.45 13.11 56986.83 88888.00 2016-10-12 14:55:19.911 286 11359.39 13.09 56986.81 88888.00 2016-10-12 14:55:20.411 286 11359.43 13.12 56986.73 88888.00 2016-10-12 14:55:20.911 286 11359.49 13.11 56986.70 88888.00 2016-10-12 14:55:21.411 286 11359.50 13.09 56986.63 88888.00 2016-10-12 14:55:21.911 286 11359.53 13.08 56986.64 88888.00 2016-10-12 14:55:22.411 286 11359.54 13.05 56986.61 88888.00 2016-10-12 14:55:22.911 286 11359.50 13.00 56986.60 88888.00 2016-10-12 14:55:23.411 286 11359.53 13.04 56986.56 88888.00 2016-10-12 14:55:23.911 286 11359.60 13.00 56986.47 88888.00 2016-10-12 14:55:24.411 286 11359.60 12.93 56986.30 88888.00 2016-10-12 14:55:24.911 286 11359.58 12.93 56986.24 88888.00 2016-10-12 14:55:25.411 286 11359.68 12.90 56986.21 88888.00 2016-10-12 14:55:25.911 286 11359.73 12.88 56986.16 88888.00 2016-10-12 14:55:26.411 286 11359.73 12.94 56986.16 88888.00 2016-10-12 14:55:26.911 286 11359.80 12.99 56986.19 88888.00 2016-10-12 14:55:27.411 286 11359.85 12.94 56986.15 88888.00 2016-10-12 14:55:27.911 286 11359.81 12.90 56986.08 88888.00 2016-10-12 14:55:28.411 286 11359.85 12.86 56986.06 88888.00 2016-10-12 14:55:28.911 286 11359.91 12.83 56985.97 88888.00 2016-10-12 14:55:29.411 286 11359.92 12.80 56985.92 88888.00 2016-10-12 14:55:29.911 286 11359.94 12.83 56985.94 88888.00 2016-10-12 14:55:30.411 286 11360.05 12.84 56985.85 88888.00 2016-10-12 14:55:30.911 286 11360.07 12.83 56985.77 88888.00 2016-10-12 14:55:31.411 286 11360.10 13.09 56985.73 88888.00 2016-10-12 14:55:31.911 286 11360.15 13.32 56985.79 88888.00 2016-10-12 14:55:32.411 286 11360.19 13.39 56985.77 88888.00 2016-10-12 14:55:32.911 286 11360.13 13.39 56985.71 88888.00 2016-10-12 14:55:33.412 286 11360.17 13.36 56985.66 88888.00 2016-10-12 14:55:33.912 286 11360.28 13.33 56985.64 88888.00 2016-10-12 14:55:34.412 286 11360.29 13.26 56985.54 88888.00 2016-10-12 14:55:34.912 286 11360.27 13.27 56985.48 88888.00 2016-10-12 14:55:35.412 286 11360.33 13.25 56985.41 88888.00 2016-10-12 14:55:35.912 286 11360.31 13.22 56985.34 88888.00 2016-10-12 14:55:36.412 286 11360.35 13.26 56985.35 88888.00 2016-10-12 14:55:36.912 286 11360.48 13.27 56985.36 88888.00 2016-10-12 14:55:37.412 286 11360.52 13.15 56985.33 88888.00 2016-10-12 14:55:37.912 286 11360.49 13.13 56985.33 88888.00 2016-10-12 14:55:38.412 286 11360.54 13.14 56985.35 88888.00 2016-10-12 14:55:38.912 286 11360.52 13.17 56985.40 88888.00 2016-10-12 14:55:39.412 286 11360.50 13.12 56985.38 88888.00 2016-10-12 14:55:39.912 286 11360.55 13.13 56985.36 88888.00 2016-10-12 14:55:40.412 286 11360.61 13.11 56985.36 88888.00 2016-10-12 14:55:40.912 286 11360.64 13.12 56985.32 88888.00 2016-10-12 14:55:41.412 286 11360.59 13.13 56985.31 88888.00 2016-10-12 14:55:41.912 286 11360.65 13.12 56985.32 88888.00 2016-10-12 14:55:42.412 286 11360.66 13.15 56985.40 88888.00 2016-10-12 14:55:42.912 286 11360.62 13.14 56985.40 88888.00 2016-10-12 14:55:43.412 286 11360.64 13.14 56985.40 88888.00 2016-10-12 14:55:43.912 286 11360.66 13.13 56985.48 88888.00 2016-10-12 14:55:44.412 286 11360.68 13.14 56985.52 88888.00 2016-10-12 14:55:44.912 286 11360.65 13.21 56985.51 88888.00 2016-10-12 14:55:45.412 286 11360.62 13.19 56985.54 88888.00 2016-10-12 14:55:45.912 286 11360.59 13.20 56985.64 88888.00 2016-10-12 14:55:46.412 286 11360.56 13.22 56985.72 88888.00 2016-10-12 14:55:46.912 286 11360.58 13.20 56985.74 88888.00 2016-10-12 14:55:47.412 286 11360.56 13.18 56985.73 88888.00 2016-10-12 14:55:47.912 286 11360.54 13.27 56985.79 88888.00 2016-10-12 14:55:48.412 286 11360.56 13.31 56985.81 88888.00 2016-10-12 14:55:48.912 286 11360.55 13.31 56985.80 88888.00 2016-10-12 14:55:49.412 286 11360.54 13.32 56985.84 88888.00 2016-10-12 14:55:49.912 286 11360.55 13.31 56985.87 88888.00 2016-10-12 14:55:50.412 286 11360.54 13.27 56985.96 88888.00 2016-10-12 14:55:50.912 286 11360.49 13.28 56986.04 88888.00 2016-10-12 14:55:51.412 286 11360.47 13.33 56986.15 88888.00 2016-10-12 14:55:51.912 286 11360.43 13.32 56986.10 88888.00 2016-10-12 14:55:52.412 286 11360.42 13.31 56986.12 88888.00 2016-10-12 14:55:52.912 286 11360.42 13.33 56986.15 88888.00 2016-10-12 14:55:53.412 286 11360.43 13.35 56986.22 88888.00 2016-10-12 14:55:53.912 286 11360.44 13.38 56986.35 88888.00 2016-10-12 14:55:54.412 286 11360.37 13.41 56986.44 88888.00 2016-10-12 14:55:54.912 286 11360.38 13.42 56986.48 88888.00 2016-10-12 14:55:55.412 286 11360.42 13.49 56986.54 88888.00 2016-10-12 14:55:55.912 286 11360.36 13.49 56986.56 88888.00 2016-10-12 14:55:56.412 286 11360.42 13.46 56986.58 88888.00 2016-10-12 14:55:56.912 286 11360.41 13.40 56986.61 88888.00 2016-10-12 14:55:57.412 286 11360.37 13.40 56986.66 88888.00 2016-10-12 14:55:57.912 286 11360.37 13.45 56986.69 88888.00 2016-10-12 14:55:58.412 286 11360.38 13.43 56986.71 88888.00 2016-10-12 14:55:58.912 286 11360.36 13.46 56986.76 88888.00 2016-10-12 14:55:59.412 286 11360.35 13.48 56986.76 88888.00 2016-10-12 14:55:59.912 286 11360.38 13.48 56986.67 88888.00 2016-10-12 14:56:00.412 286 11360.36 13.42 56986.71 88888.00 2016-10-12 14:56:00.912 286 11360.35 13.42 56986.74 88888.00 2016-10-12 14:56:01.412 286 11360.42 13.43 56986.77 88888.00 2016-10-12 14:56:01.912 286 11360.47 13.40 56986.83 88888.00 2016-10-12 14:56:02.412 286 11360.38 13.39 56986.85 88888.00 2016-10-12 14:56:02.912 286 11360.44 13.42 56986.81 88888.00 2016-10-12 14:56:03.412 286 11360.48 13.38 56986.82 88888.00 2016-10-12 14:56:03.912 286 11360.42 13.34 56986.80 88888.00 2016-10-12 14:56:04.412 286 11360.44 13.31 56986.75 88888.00 2016-10-12 14:56:04.912 286 11360.48 13.28 56986.70 88888.00 2016-10-12 14:56:05.412 286 11360.50 13.29 56986.70 88888.00 2016-10-12 14:56:05.912 286 11360.52 13.29 56986.70 88888.00 2016-10-12 14:56:06.412 286 11360.57 13.25 56986.67 88888.00 2016-10-12 14:56:06.912 286 11360.54 13.18 56986.60 88888.00 2016-10-12 14:56:07.412 286 11360.52 13.18 56986.53 88888.00 2016-10-12 14:56:07.912 286 11360.59 13.15 56986.48 88888.00 2016-10-12 14:56:08.412 286 11360.61 13.13 56986.45 88888.00 2016-10-12 14:56:08.912 286 11360.58 13.08 56986.48 88888.00 2016-10-12 14:56:09.412 286 11360.63 13.04 56986.40 88888.00 2016-10-12 14:56:09.912 286 11360.62 12.98 56986.28 88888.00 2016-10-12 14:56:10.412 286 11360.58 12.95 56986.16 88888.00 2016-10-12 14:56:10.912 286 11360.63 12.97 56986.15 88888.00 2016-10-12 14:56:11.412 286 11360.64 12.97 56986.19 88888.00 2016-10-12 14:56:11.912 286 11360.57 12.90 56986.16 88888.00 2016-10-12 14:56:12.412 286 11360.61 12.84 56986.09 88888.00 2016-10-12 14:56:12.912 286 11360.68 12.81 56985.98 88888.00 2016-10-12 14:56:13.412 286 11360.69 12.80 56985.87 88888.00 2016-10-12 14:56:13.912 286 11360.65 12.80 56985.83 88888.00 2016-10-12 14:56:14.412 286 11360.70 12.74 56985.87 88888.00 2016-10-12 14:56:14.912 286 11360.73 12.75 56985.85 88888.00 2016-10-12 14:56:15.412 286 11360.73 12.72 56985.74 88888.00 2016-10-12 14:56:15.912 286 11360.77 12.63 56985.58 88888.00 2016-10-12 14:56:16.412 286 11360.76 12.66 56985.52 88888.00 2016-10-12 14:56:16.912 286 11360.73 12.61 56985.48 88888.00 2016-10-12 14:56:17.412 286 11360.76 12.60 56985.54 88888.00 2016-10-12 14:56:17.912 286 11360.83 12.56 56985.46 88888.00 2016-10-12 14:56:18.412 286 11360.76 12.51 56985.33 88888.00 2016-10-12 14:56:18.912 286 11360.73 12.52 56985.25 88888.00 2016-10-12 14:56:19.412 286 11360.82 12.53 56985.23 88888.00 2016-10-12 14:56:19.912 286 11360.81 12.53 56985.26 88888.00 2016-10-12 14:56:20.412 286 11360.70 12.49 56985.32 88888.00 2016-10-12 14:56:20.912 286 11360.71 12.53 56985.31 88888.00 2016-10-12 14:56:21.412 286 11360.76 12.43 56985.23 88888.00 2016-10-12 14:56:21.912 286 11360.76 12.47 56985.22 88888.00 2016-10-12 14:56:22.412 286 11360.77 12.50 56985.21 88888.00 2016-10-12 14:56:22.912 286 11360.81 12.60 56985.25 88888.00 2016-10-12 14:56:23.412 286 11360.82 12.56 56985.29 88888.00 2016-10-12 14:56:23.912 286 11360.78 12.57 56985.28 88888.00 2016-10-12 14:56:24.412 286 11360.83 12.57 56985.25 88888.00 2016-10-12 14:56:24.912 286 11360.81 12.51 56985.26 88888.00 2016-10-12 14:56:25.412 286 11360.78 12.51 56985.21 88888.00 2016-10-12 14:56:25.912 286 11360.82 12.47 56985.22 88888.00 2016-10-12 14:56:26.412 286 11360.82 12.53 56985.31 88888.00 2016-10-12 14:56:26.912 286 11360.79 12.52 56985.29 88888.00 2016-10-12 14:56:27.412 286 11360.82 12.51 56985.32 88888.00 2016-10-12 14:56:27.912 286 11360.84 12.60 56985.34 88888.00 2016-10-12 14:56:28.412 286 11360.79 12.61 56985.32 88888.00 2016-10-12 14:56:28.912 286 11360.82 12.79 56985.38 88888.00 2016-10-12 14:56:29.412 286 11360.85 12.64 56985.39 88888.00 2016-10-12 14:56:29.912 286 11360.79 12.58 56985.45 88888.00 2016-10-12 14:56:30.412 286 11360.76 12.54 56985.42 88888.00 2016-10-12 14:56:30.912 286 11360.75 12.54 56985.51 88888.00 2016-10-12 14:56:31.412 286 11360.76 12.58 56985.54 88888.00 2016-10-12 14:56:31.912 286 11360.81 12.71 56985.58 88888.00 2016-10-12 14:56:32.412 286 11360.83 12.63 56985.65 88888.00 2016-10-12 14:56:32.912 286 11360.82 12.65 56985.66 88888.00 2016-10-12 14:56:33.412 286 11360.78 12.72 56985.76 88888.00 2016-10-12 14:56:33.912 286 11360.79 12.77 56985.78 88888.00 2016-10-12 14:56:34.412 286 11360.79 12.99 56985.78 88888.00 2016-10-12 14:56:34.912 286 11360.73 12.84 56985.87 88888.00 2016-10-12 14:56:35.412 286 11360.69 12.88 56985.99 88888.00 2016-10-12 14:56:35.912 286 11360.70 12.85 56986.03 88888.00 2016-10-12 14:56:36.412 286 11360.69 12.78 56986.05 88888.00 2016-10-12 14:56:36.912 286 11360.66 12.86 56986.11 88888.00 2016-10-12 14:56:37.412 286 11360.68 13.19 56986.16 88888.00 2016-10-12 14:56:37.912 286 11360.62 13.24 56986.24 88888.00 2016-10-12 14:56:38.412 286 11360.57 13.32 56986.31 88888.00 2016-10-12 14:56:38.912 286 11360.61 12.98 56986.32 88888.00 2016-10-12 14:56:39.412 286 11360.59 12.81 56986.28 88888.00 2016-10-12 14:56:39.912 286 11360.57 12.84 56986.25 88888.00 2016-10-12 14:56:40.412 286 11360.62 12.93 56986.35 88888.00 2016-10-12 14:56:40.912 286 11360.61 12.93 56986.41 88888.00 2016-10-12 14:56:41.412 286 11360.57 13.08 56986.51 88888.00 2016-10-12 14:56:41.912 286 11360.56 12.94 56986.54 88888.00 2016-10-12 14:56:42.412 286 11360.58 13.07 56986.55 88888.00 2016-10-12 14:56:42.912 286 11360.58 12.98 56986.50 88888.00 2016-10-12 14:56:43.412 286 11360.61 12.93 56986.53 88888.00 2016-10-12 14:56:43.912 286 11360.62 12.92 56986.54 88888.00 2016-10-12 14:56:44.412 286 11360.58 12.90 56986.57 88888.00 2016-10-12 14:56:44.912 286 11360.52 12.92 56986.62 88888.00 2016-10-12 14:56:45.412 286 11360.51 13.20 56986.64 88888.00 2016-10-12 14:56:45.912 286 11360.47 13.14 56986.62 88888.00 2016-10-12 14:56:46.412 286 11360.44 12.95 56986.64 88888.00 2016-10-12 14:56:46.912 286 11360.49 12.97 56986.66 88888.00 2016-10-12 14:56:47.412 286 11360.50 12.94 56986.66 88888.00 2016-10-12 14:56:47.912 286 11360.42 12.97 56986.64 88888.00 2016-10-12 14:56:48.412 286 11360.44 12.94 56986.60 88888.00 2016-10-12 14:56:48.912 286 11360.50 12.91 56986.57 88888.00 2016-10-12 14:56:49.412 286 11360.50 12.91 56986.55 88888.00 2016-10-12 14:56:49.912 286 11360.45 12.94 56986.55 88888.00 2016-10-12 14:56:50.412 286 11360.48 13.07 56986.62 88888.00 2016-10-12 14:56:50.912 286 11360.45 13.06 56986.60 88888.00 2016-10-12 14:56:51.412 286 11360.40 12.86 56986.55 88888.00 2016-10-12 14:56:51.912 286 11360.41 12.86 56986.51 88888.00 2016-10-12 14:56:52.412 286 11360.45 12.81 56986.55 88888.00 2016-10-12 14:56:52.912 286 11360.45 12.87 56986.61 88888.00 2016-10-12 14:56:53.412 286 11360.43 13.04 56986.60 88888.00 2016-10-12 14:56:53.912 286 11360.40 13.04 56986.56 88888.00 2016-10-12 14:56:54.412 286 11360.43 12.79 56986.47 88888.00 2016-10-12 14:56:54.912 286 11360.40 12.85 56986.44 88888.00 2016-10-12 14:56:55.412 286 11360.38 13.00 56986.44 88888.00 2016-10-12 14:56:55.912 286 11360.38 13.07 56986.35 88888.00 2016-10-12 14:56:56.412 286 11360.37 12.91 56986.30 88888.00 2016-10-12 14:56:56.912 286 11360.37 12.75 56986.30 88888.00 2016-10-12 14:56:57.412 286 11360.35 12.63 56986.32 88888.00 2016-10-12 14:56:57.912 286 11360.33 12.81 56986.30 88888.00 2016-10-12 14:56:58.412 286 11360.41 12.81 56986.25 88888.00 2016-10-12 14:56:58.912 286 11360.40 12.79 56986.25 88888.00 2016-10-12 14:56:59.412 286 11360.34 12.58 56986.21 88888.00 2016-10-12 14:56:59.912 286 11360.29 12.54 56986.12 88888.00 2016-10-12 14:57:00.412 286 11360.34 12.68 56986.04 88888.00 2016-10-12 14:57:00.912 286 11360.36 12.53 56986.02 88888.00 2016-10-12 14:57:01.412 286 11360.36 12.51 56986.03 88888.00 2016-10-12 14:57:01.912 286 11360.36 12.45 56986.09 88888.00 2016-10-12 14:57:02.412 286 11360.29 12.74 56986.13 88888.00 2016-10-12 14:57:02.912 286 11360.29 12.99 56986.05 88888.00 2016-10-12 14:57:03.412 286 11360.36 13.09 56986.03 88888.00 2016-10-12 14:57:03.912 286 11360.36 12.70 56986.03 88888.00 2016-10-12 14:57:04.412 286 11360.31 12.47 56986.13 88888.00 2016-10-12 14:57:04.912 286 11360.28 12.43 56986.19 88888.00 2016-10-12 14:57:05.412 286 11360.28 12.40 56986.16 88888.00 2016-10-12 14:57:05.912 286 11360.19 12.31 56986.21 88888.00 2016-10-12 14:57:06.412 286 11360.17 12.37 56986.18 88888.00 2016-10-12 14:57:06.912 286 11360.29 12.43 56986.28 88888.00 2016-10-12 14:57:07.412 286 11360.29 12.52 56986.37 88888.00 2016-10-12 14:57:07.912 286 11360.21 12.59 56986.41 88888.00 2016-10-12 14:57:08.412 286 11360.20 12.83 56986.42 88888.00 2016-10-12 14:57:08.912 286 11360.17 13.04 56986.40 88888.00 2016-10-12 14:57:09.412 286 11360.13 13.14 56986.42 88888.00 2016-10-12 14:57:09.912 286 11360.16 13.20 56986.58 88888.00 2016-10-12 14:57:10.412 286 11360.15 13.21 56986.67 88888.00 2016-10-12 14:57:10.912 286 11360.10 13.21 56986.70 88888.00 2016-10-12 14:57:11.412 286 11360.12 13.25 56986.74 88888.00 2016-10-12 14:57:11.912 286 11360.08 13.21 56986.87 88888.00 2016-10-12 14:57:12.412 286 11360.01 13.22 56986.95 88888.00 2016-10-12 14:57:12.912 286 11360.05 13.29 56986.96 88888.00 2016-10-12 14:57:13.412 286 11360.08 13.31 56987.06 88888.00 2016-10-12 14:57:13.912 286 11360.01 13.33 56987.12 88888.00 2016-10-12 14:57:14.412 286 11359.99 13.36 56987.19 88888.00 2016-10-12 14:57:14.912 286 11359.99 13.38 56987.22 88888.00 2016-10-12 14:57:15.412 286 11359.98 13.43 56987.26 88888.00 2016-10-12 14:57:15.912 286 11359.93 13.46 56987.35 88888.00 2016-10-12 14:57:16.412 286 11359.91 13.47 56987.43 88888.00 2016-10-12 14:57:16.912 286 11359.87 13.51 56987.45 88888.00 2016-10-12 14:57:17.412 286 11359.85 13.55 56987.47 88888.00 2016-10-12 14:57:17.912 286 11359.89 13.58 56987.58 88888.00 2016-10-12 14:57:18.412 286 11359.95 13.60 56987.76 88888.00 2016-10-12 14:57:18.912 286 11359.84 13.60 56987.79 88888.00 2016-10-12 14:57:19.412 286 11359.85 13.60 56987.76 88888.00 2016-10-12 14:57:19.912 286 11359.91 13.62 56987.80 88888.00 2016-10-12 14:57:20.412 286 11359.91 13.63 56987.84 88888.00 2016-10-12 14:57:20.912 286 11359.92 13.70 56987.86 88888.00 2016-10-12 14:57:21.412 286 11359.93 13.74 56987.89 88888.00 2016-10-12 14:57:21.912 286 11359.99 13.74 56987.91 88888.00 2016-10-12 14:57:22.412 286 11359.99 13.74 56987.92 88888.00 2016-10-12 14:57:22.912 286 11359.98 13.77 56987.92 88888.00 2016-10-12 14:57:23.412 286 11359.99 13.80 56987.85 88888.00 2016-10-12 14:57:23.912 286 11360.00 13.86 56987.91 88888.00 2016-10-12 14:57:24.412 286 11360.01 13.89 56987.95 88888.00 2016-10-12 14:57:24.912 286 11360.02 13.88 56987.92 88888.00 2016-10-12 14:57:25.412 286 11359.96 13.87 56987.90 88888.00 2016-10-12 14:57:25.912 286 11359.98 13.86 56987.91 88888.00 2016-10-12 14:57:26.412 286 11360.07 13.83 56987.82 88888.00 2016-10-12 14:57:26.912 286 11360.07 13.88 56987.82 88888.00 2016-10-12 14:57:27.412 286 11360.05 13.88 56987.83 88888.00 2016-10-12 14:57:27.912 286 11360.12 13.92 56987.79 88888.00 2016-10-12 14:57:28.412 286 11360.13 13.93 56987.77 88888.00 2016-10-12 14:57:28.912 286 11360.12 13.93 56987.80 88888.00 2016-10-12 14:57:29.412 286 11360.14 13.89 56987.75 88888.00 2016-10-12 14:57:29.912 286 11360.17 13.43 56987.69 88888.00 2016-10-12 14:57:30.412 286 11360.19 13.28 56987.65 88888.00 2016-10-12 14:57:30.912 286 11360.16 13.28 56987.62 88888.00 2016-10-12 14:57:31.412 286 11360.20 13.17 56987.51 88888.00 2016-10-12 14:57:31.912 286 11360.22 13.15 56987.40 88888.00 2016-10-12 14:57:32.412 286 11360.23 13.35 56987.37 88888.00 2016-10-12 14:57:32.912 286 11360.22 13.61 56987.38 88888.00 2016-10-12 14:57:33.412 286 11360.27 13.63 56987.39 88888.00 2016-10-12 14:57:33.912 286 11360.29 13.20 56987.32 88888.00 2016-10-12 14:57:34.412 286 11360.31 13.15 56987.27 88888.00 2016-10-12 14:57:34.912 286 11360.34 13.20 56987.22 88888.00 2016-10-12 14:57:35.412 286 11360.29 13.11 56987.18 88888.00 2016-10-12 14:57:35.912 286 11360.34 13.21 56987.15 88888.00 2016-10-12 14:57:36.412 286 11360.41 13.13 56987.09 88888.00 2016-10-12 14:57:36.912 286 11360.36 13.15 56987.00 88888.00 2016-10-12 14:57:37.412 286 11360.35 13.06 56986.96 88888.00 2016-10-12 14:57:37.912 286 11360.36 13.35 56986.94 88888.00 2016-10-12 14:57:38.412 286 11360.36 13.32 56986.86 88888.00 2016-10-12 14:57:38.912 286 11360.35 12.94 56986.85 88888.00 2016-10-12 14:57:39.412 286 11360.36 12.85 56986.80 88888.00 2016-10-12 14:57:39.912 286 11360.40 12.95 56986.74 88888.00 2016-10-12 14:57:40.412 286 11360.37 13.19 56986.68 88888.00 2016-10-12 14:57:40.912 286 11360.37 12.99 56986.67 88888.00 2016-10-12 14:57:41.412 286 11360.38 12.94 56986.64 88888.00 2016-10-12 14:57:41.912 286 11360.35 12.98 56986.56 88888.00 2016-10-12 14:57:42.412 286 11360.34 12.88 56986.60 88888.00 2016-10-12 14:57:42.912 286 11360.40 12.83 56986.55 88888.00 2016-10-12 14:57:43.412 286 11360.33 12.83 56986.42 88888.00 2016-10-12 14:57:43.912 286 11360.33 12.61 56986.38 88888.00 2016-10-12 14:57:44.412 286 11360.38 12.50 56986.45 88888.00 2016-10-12 14:57:44.912 286 11360.31 12.49 56986.41 88888.00 2016-10-12 14:57:45.412 286 11360.31 12.50 56986.50 88888.00 2016-10-12 14:57:45.912 286 11360.30 12.50 56986.54 88888.00 2016-10-12 14:57:46.412 286 11360.29 12.46 56986.51 88888.00 2016-10-12 14:57:46.912 286 11360.22 12.44 56986.44 88888.00 2016-10-12 14:57:47.412 286 11360.26 12.45 56986.47 88888.00 2016-10-12 14:57:47.912 286 11360.26 12.45 56986.48 88888.00 2016-10-12 14:57:48.412 286 11360.19 12.50 56986.53 88888.00 2016-10-12 14:57:48.912 286 11360.21 12.51 56986.58 88888.00 2016-10-12 14:57:49.412 286 11360.22 12.47 56986.64 88888.00 2016-10-12 14:57:49.912 286 11360.20 12.44 56986.66 88888.00 2016-10-12 14:57:50.412 286 11360.14 12.47 56986.68 88888.00 2016-10-12 14:57:50.912 286 11360.19 12.49 56986.74 88888.00 2016-10-12 14:57:51.412 286 11360.19 12.45 56986.81 88888.00 2016-10-12 14:57:51.912 286 11360.13 12.46 56986.88 88888.00 2016-10-12 14:57:52.412 286 11360.13 12.50 56987.00 88888.00 2016-10-12 14:57:52.912 286 11360.15 12.49 56987.00 88888.00 2016-10-12 14:57:53.413 286 11360.06 12.50 56986.95 88888.00 2016-10-12 14:57:53.913 286 11360.03 12.58 56987.00 88888.00 2016-10-12 14:57:54.413 286 11360.03 12.60 56987.06 88888.00 2016-10-12 14:57:54.913 286 11360.01 12.61 56987.14 88888.00 2016-10-12 14:57:55.413 286 11359.95 12.59 56987.24 88888.00 2016-10-12 14:57:55.913 286 11359.96 12.68 56987.27 88888.00 2016-10-12 14:57:56.413 286 11359.92 12.64 56987.28 88888.00 2016-10-12 14:57:56.913 286 11359.91 12.59 56987.35 88888.00 2016-10-12 14:57:57.413 286 11359.89 12.60 56987.38 88888.00 2016-10-12 14:57:57.913 286 11359.94 12.61 56987.38 88888.00 2016-10-12 14:57:58.413 286 11359.86 12.64 56987.45 88888.00 2016-10-12 14:57:58.913 286 11359.82 12.68 56987.53 88888.00 2016-10-12 14:57:59.413 286 11359.85 12.66 56987.57 88888.00 2016-10-12 14:57:59.913 286 11359.82 12.73 56987.58 88888.00 2016-10-12 14:58:00.413 286 11359.81 12.78 56987.63 88888.00 2016-10-12 14:58:00.913 286 11359.86 12.74 56987.67 88888.00 2016-10-12 14:58:01.413 286 11359.80 12.67 56987.64 88888.00 2016-10-12 14:58:01.913 286 11359.78 12.64 56987.66 88888.00 2016-10-12 14:58:02.413 286 11359.85 12.70 56987.73 88888.00 2016-10-12 14:58:02.913 286 11359.80 12.74 56987.78 88888.00 2016-10-12 14:58:03.413 286 11359.73 12.68 56987.73 88888.00 2016-10-12 14:58:03.913 286 11359.70 12.78 56987.67 88888.00 2016-10-12 14:58:04.413 286 11359.70 12.74 56987.65 88888.00 2016-10-12 14:58:04.913 286 11359.67 12.73 56987.71 88888.00 2016-10-12 14:58:05.413 286 11359.72 12.77 56987.76 88888.00 2016-10-12 14:58:05.913 286 11359.73 12.84 56987.78 88888.00 2016-10-12 14:58:06.413 286 11359.71 12.85 56987.82 88888.00 2016-10-12 14:58:06.913 286 11359.61 12.80 56987.79 88888.00 2016-10-12 14:58:07.413 286 11359.63 13.12 56987.69 88888.00 2016-10-12 14:58:07.913 286 11359.64 13.38 56987.66 88888.00 2016-10-12 14:58:08.413 286 11359.64 13.02 56987.77 88888.00 2016-10-12 14:58:08.913 286 11359.66 12.90 56987.80 88888.00 2016-10-12 14:58:09.413 286 11359.65 12.99 56987.72 88888.00 2016-10-12 14:58:09.913 286 11359.58 13.06 56987.67 88888.00 2016-10-12 14:58:10.413 286 11359.61 12.97 56987.63 88888.00 2016-10-12 14:58:10.913 286 11359.67 13.29 56987.53 88888.00 2016-10-12 14:58:11.413 286 11359.64 13.13 56987.54 88888.00 2016-10-12 14:58:11.913 286 11359.63 13.31 56987.51 88888.00 2016-10-12 14:58:12.413 286 11359.65 13.45 56987.51 88888.00 2016-10-12 14:58:12.913 286 11359.63 13.47 56987.45 88888.00 2016-10-12 14:58:13.413 286 11359.61 13.46 56987.41 88888.00 2016-10-12 14:58:13.913 286 11359.70 13.15 56987.38 88888.00 2016-10-12 14:58:14.413 286 11359.67 13.14 56987.43 88888.00 2016-10-12 14:58:14.913 286 11359.67 13.06 56987.38 88888.00 2016-10-12 14:58:15.413 286 11359.67 12.86 56987.37 88888.00 2016-10-12 14:58:15.913 286 11359.66 12.92 56987.35 88888.00 2016-10-12 14:58:16.413 286 11359.66 13.12 56987.21 88888.00 2016-10-12 14:58:16.913 286 11359.72 12.95 56987.11 88888.00 2016-10-12 14:58:17.413 286 11359.78 12.79 56987.06 88888.00 2016-10-12 14:58:17.913 286 11359.78 12.77 56987.08 88888.00 2016-10-12 14:58:18.413 286 11359.82 12.80 56987.07 88888.00 2016-10-12 14:58:18.913 286 11359.82 12.75 56987.05 88888.00 2016-10-12 14:58:19.413 286 11359.78 12.66 56986.96 88888.00 2016-10-12 14:58:19.913 286 11359.75 12.63 56986.83 88888.00 2016-10-12 14:58:20.413 286 11359.78 12.64 56986.71 88888.00 2016-10-12 14:58:20.913 286 11359.82 12.73 56986.73 88888.00 2016-10-12 14:58:21.413 286 11359.84 12.57 56986.70 88888.00 2016-10-12 14:58:21.913 286 11359.85 12.56 56986.63 88888.00 2016-10-12 14:58:22.413 286 11359.81 12.67 56986.61 88888.00 2016-10-12 14:58:22.913 286 11359.74 12.59 56986.47 88888.00 2016-10-12 14:58:23.413 286 11359.77 12.78 56986.34 88888.00 2016-10-12 14:58:23.913 286 11359.88 12.90 56986.36 88888.00 2016-10-12 14:58:24.413 286 11359.89 12.58 56986.41 88888.00 2016-10-12 14:58:24.913 286 11359.86 12.86 56986.43 88888.00 2016-10-12 14:58:25.413 286 11359.85 13.04 56986.41 88888.00 2016-10-12 14:58:25.913 286 11359.80 13.00 56986.23 88888.00 2016-10-12 14:58:26.413 286 11359.77 13.01 56986.15 88888.00 2016-10-12 14:58:26.913 286 11359.81 12.97 56986.19 88888.00 2016-10-12 14:58:27.413 286 11359.84 12.91 56986.15 88888.00 2016-10-12 14:58:27.913 286 11359.81 12.87 56986.09 88888.00 2016-10-12 14:58:28.413 286 11359.79 12.81 56986.12 88888.00 2016-10-12 14:58:28.913 286 11359.78 12.75 56986.09 88888.00 2016-10-12 14:58:29.413 286 11359.73 12.74 56985.98 88888.00 2016-10-12 14:58:29.913 286 11359.74 12.71 56985.92 88888.00 2016-10-12 14:58:30.413 286 11359.79 12.64 56985.93 88888.00 2016-10-12 14:58:30.913 286 11359.71 12.60 56985.93 88888.00 2016-10-12 14:58:31.413 286 11359.66 12.60 56985.99 88888.00 2016-10-12 14:58:31.913 286 11359.68 12.57 56985.99 88888.00 2016-10-12 14:58:32.413 286 11359.63 12.50 56985.98 88888.00 2016-10-12 14:58:32.913 286 11359.58 12.51 56985.96 88888.00 2016-10-12 14:58:33.413 286 11359.61 12.52 56985.94 88888.00 2016-10-12 14:58:33.913 286 11359.65 12.51 56985.97 88888.00 2016-10-12 14:58:34.413 286 11359.60 12.53 56986.08 88888.00 2016-10-12 14:58:34.913 286 11359.56 12.54 56986.17 88888.00 2016-10-12 14:58:35.413 286 11359.56 12.53 56986.17 88888.00 2016-10-12 14:58:35.913 286 11359.50 12.50 56986.16 88888.00 2016-10-12 14:58:36.413 286 11359.47 12.53 56986.21 88888.00 2016-10-12 14:58:36.913 286 11359.57 12.60 56986.32 88888.00 2016-10-12 14:58:37.413 286 11359.52 12.60 56986.44 88888.00 2016-10-12 14:58:37.913 286 11359.51 12.60 56986.56 88888.00 2016-10-12 14:58:38.413 286 11359.51 12.61 56986.57 88888.00 2016-10-12 14:58:38.913 286 11359.46 12.61 56986.66 88888.00 2016-10-12 14:58:39.413 286 11359.40 12.61 56986.73 88888.00 2016-10-12 14:58:39.913 286 11359.45 12.66 56986.74 88888.00 2016-10-12 14:58:40.413 286 11359.45 12.70 56986.83 88888.00 2016-10-12 14:58:40.913 286 11359.39 12.70 56987.00 88888.00 2016-10-12 14:58:41.413 286 11359.40 12.71 56987.09 88888.00 2016-10-12 14:58:41.913 286 11359.40 12.77 56987.09 88888.00 2016-10-12 14:58:42.413 286 11359.30 12.79 56987.11 88888.00 2016-10-12 14:58:42.913 286 11359.29 12.83 56987.21 88888.00 2016-10-12 14:58:43.413 286 11359.37 12.87 56987.26 88888.00 2016-10-12 14:58:43.913 286 11359.33 12.92 56987.38 88888.00 2016-10-12 14:58:44.413 286 11359.29 12.94 56987.46 88888.00 2016-10-12 14:58:44.913 286 11359.30 12.92 56987.50 88888.00 2016-10-12 14:58:45.413 286 11359.31 12.92 56987.50 88888.00 2016-10-12 14:58:45.913 286 11359.27 12.94 56987.57 88888.00 2016-10-12 14:58:46.413 286 11359.32 12.98 56987.63 88888.00 2016-10-12 14:58:46.913 286 11359.38 13.04 56987.80 88888.00 2016-10-12 14:58:47.413 286 11359.38 13.05 56987.91 88888.00 2016-10-12 14:58:47.913 286 11359.37 13.05 56987.95 88888.00 2016-10-12 14:58:48.413 286 11359.43 13.04 56987.96 88888.00 2016-10-12 14:58:48.913 286 11359.42 13.02 56987.88 88888.00 2016-10-12 14:58:49.413 286 11359.36 13.11 56987.91 88888.00 2016-10-12 14:58:49.913 286 11359.45 13.18 56987.92 88888.00 2016-10-12 14:58:50.413 286 11359.53 13.22 56988.05 88888.00 2016-10-12 14:58:50.913 286 11359.54 13.18 56988.17 88888.00 2016-10-12 14:58:51.413 286 11359.53 13.20 56988.12 88888.00 2016-10-12 14:58:51.913 286 11359.56 13.14 56988.02 88888.00 2016-10-12 14:58:52.413 286 11359.59 13.14 56987.96 88888.00 2016-10-12 14:58:52.913 286 11359.66 13.19 56987.97 88888.00 2016-10-12 14:58:53.413 286 11359.67 13.22 56988.04 88888.00 2016-10-12 14:58:53.913 286 11359.65 13.25 56988.04 88888.00 2016-10-12 14:58:54.413 286 11359.67 13.26 56988.03 88888.00 2016-10-12 14:58:54.913 286 11359.68 13.21 56987.98 88888.00 2016-10-12 14:58:55.413 286 11359.75 13.19 56987.93 88888.00 2016-10-12 14:58:55.913 286 11359.79 13.20 56987.84 88888.00 2016-10-12 14:58:56.413 286 11359.82 13.21 56987.89 88888.00 2016-10-12 14:58:56.913 286 11359.82 13.20 56987.88 88888.00 2016-10-12 14:58:57.413 286 11359.79 13.18 56987.85 88888.00 2016-10-12 14:58:57.913 286 11359.86 13.18 56987.80 88888.00 2016-10-12 14:58:58.413 286 11359.92 13.12 56987.69 88888.00 2016-10-12 14:58:58.913 286 11359.95 13.06 56987.57 88888.00 2016-10-12 14:58:59.413 286 11359.98 13.06 56987.52 88888.00 2016-10-12 14:58:59.913 286 11359.98 13.06 56987.48 88888.00 2016-10-12 14:59:00.413 286 11359.98 13.01 56987.46 88888.00 2016-10-12 14:59:00.913 286 11359.96 12.98 56987.41 88888.00 2016-10-12 14:59:01.413 286 11360.02 12.94 56987.28 88888.00 2016-10-12 14:59:01.913 286 11360.03 12.80 56987.15 88888.00 2016-10-12 14:59:02.413 286 11360.06 12.90 56987.15 88888.00 2016-10-12 14:59:02.913 286 11360.12 12.94 56987.12 88888.00 2016-10-12 14:59:03.413 286 11360.09 12.84 56987.07 88888.00 2016-10-12 14:59:03.913 286 11360.02 12.79 56986.99 88888.00 2016-10-12 14:59:04.413 286 11360.06 12.75 56986.92 88888.00 2016-10-12 14:59:04.913 286 11360.08 12.67 56986.83 88888.00 2016-10-12 14:59:05.413 286 11360.09 12.67 56986.74 88888.00 2016-10-12 14:59:05.913 286 11360.14 12.70 56986.67 88888.00 2016-10-12 14:59:06.413 286 11360.13 12.64 56986.66 88888.00 2016-10-12 14:59:06.913 286 11360.08 12.61 56986.63 88888.00 2016-10-12 14:59:07.413 286 11360.12 12.56 56986.58 88888.00 2016-10-12 14:59:07.913 286 11360.17 12.51 56986.50 88888.00 2016-10-12 14:59:08.413 286 11360.16 12.50 56986.49 88888.00 2016-10-12 14:59:08.913 286 11360.10 12.49 56986.45 88888.00 2016-10-12 14:59:09.413 286 11360.16 12.46 56986.45 88888.00 2016-10-12 14:59:09.913 286 11360.15 12.42 56986.43 88888.00 2016-10-12 14:59:10.413 286 11360.14 12.40 56986.37 88888.00 2016-10-12 14:59:10.913 286 11360.16 12.38 56986.36 88888.00 2016-10-12 14:59:11.413 286 11360.20 12.33 56986.34 88888.00 2016-10-12 14:59:11.913 286 11360.13 12.32 56986.35 88888.00 2016-10-12 14:59:12.413 286 11360.14 12.33 56986.44 88888.00 2016-10-12 14:59:12.913 286 11360.23 12.34 56986.49 88888.00 2016-10-12 14:59:13.413 286 11360.16 12.29 56986.48 88888.00 2016-10-12 14:59:13.913 286 11360.13 12.29 56986.55 88888.00 2016-10-12 14:59:14.413 286 11360.13 12.31 56986.53 88888.00 2016-10-12 14:59:14.913 286 11360.10 12.30 56986.50 88888.00 2016-10-12 14:59:15.413 286 11360.08 12.33 56986.54 88888.00 2016-10-12 14:59:15.913 286 11360.12 12.36 56986.64 88888.00 2016-10-12 14:59:16.413 286 11360.07 12.33 56986.74 88888.00 2016-10-12 14:59:16.913 286 11360.03 12.32 56986.77 88888.00 2016-10-12 14:59:17.413 286 11360.07 12.31 56986.77 88888.00 2016-10-12 14:59:17.913 286 11360.07 12.33 56986.77 88888.00 2016-10-12 14:59:18.413 286 11360.02 12.34 56986.83 88888.00 2016-10-12 14:59:18.913 286 11360.02 12.37 56986.95 88888.00 2016-10-12 14:59:19.413 286 11360.08 12.37 56987.06 88888.00 2016-10-12 14:59:19.913 286 11360.02 12.33 56987.19 88888.00 2016-10-12 14:59:20.413 286 11359.94 12.34 56987.24 88888.00 2016-10-12 14:59:20.913 286 11359.94 12.33 56987.20 88888.00 2016-10-12 14:59:21.413 286 11359.96 12.37 56987.22 88888.00 2016-10-12 14:59:21.913 286 11359.95 12.40 56987.32 88888.00 2016-10-12 14:59:22.413 286 11359.99 12.40 56987.40 88888.00 2016-10-12 14:59:22.913 286 11360.05 12.44 56987.43 88888.00 2016-10-12 14:59:23.413 286 11359.98 12.39 56987.43 88888.00 2016-10-12 14:59:23.913 286 11359.99 12.37 56987.40 88888.00 2016-10-12 14:59:24.413 286 11360.02 12.36 56987.41 88888.00 2016-10-12 14:59:24.913 286 11360.01 12.37 56987.45 88888.00 2016-10-12 14:59:25.413 286 11360.00 12.43 56987.57 88888.00 2016-10-12 14:59:25.913 286 11360.01 12.42 56987.62 88888.00 2016-10-12 14:59:26.413 286 11360.00 12.42 56987.64 88888.00 2016-10-12 14:59:26.913 286 11360.00 12.40 56987.66 88888.00 2016-10-12 14:59:27.413 286 11360.01 12.37 56987.69 88888.00 2016-10-12 14:59:27.913 286 11360.01 12.33 56987.62 88888.00 2016-10-12 14:59:28.413 286 11360.02 12.39 56987.71 88888.00 2016-10-12 14:59:28.913 286 11360.09 12.45 56987.85 88888.00 2016-10-12 14:59:29.413 286 11360.09 12.42 56987.85 88888.00 2016-10-12 14:59:29.913 286 11360.03 12.40 56987.76 88888.00 2016-10-12 14:59:30.413 286 11360.03 12.32 56987.72 88888.00 2016-10-12 14:59:30.913 286 11360.13 12.33 56987.76 88888.00 2016-10-12 14:59:31.413 286 11360.14 12.31 56987.70 88888.00 2016-10-12 14:59:31.913 286 11360.14 12.30 56987.67 88888.00 2016-10-12 14:59:32.413 286 11360.16 12.27 56987.72 88888.00 2016-10-12 14:59:32.913 286 11360.15 12.22 56987.67 88888.00 2016-10-12 14:59:33.413 286 11360.20 12.23 56987.59 88888.00 2016-10-12 14:59:33.913 286 11360.26 12.18 56987.57 88888.00 2016-10-12 14:59:34.413 286 11360.28 12.13 56987.50 88888.00 2016-10-12 14:59:34.913 286 11360.20 12.15 56987.47 88888.00 2016-10-12 14:59:35.413 286 11360.21 12.15 56987.51 88888.00 2016-10-12 14:59:35.913 286 11360.29 12.13 56987.44 88888.00 2016-10-12 14:59:36.413 286 11360.24 12.10 56987.38 88888.00 2016-10-12 14:59:36.913 286 11360.26 12.03 56987.24 88888.00 2016-10-12 14:59:37.413 286 11360.29 11.92 56987.17 88888.00 2016-10-12 14:59:37.913 286 11360.24 11.86 56987.11 88888.00 2016-10-12 14:59:38.413 286 11360.30 11.86 56987.05 88888.00 2016-10-12 14:59:38.913 286 11360.33 11.82 56986.95 88888.00 2016-10-12 14:59:39.413 286 11360.31 11.78 56986.93 88888.00 2016-10-12 14:59:39.913 286 11360.29 11.77 56986.90 88888.00 2016-10-12 14:59:40.413 286 11360.37 11.72 56986.76 88888.00 2016-10-12 14:59:40.913 286 11360.36 11.69 56986.67 88888.00 2016-10-12 14:59:41.413 286 11360.33 11.61 56986.64 88888.00 2016-10-12 14:59:41.913 286 11360.30 11.58 56986.60 88888.00 2016-10-12 14:59:42.413 286 11360.34 11.51 56986.58 88888.00 2016-10-12 14:59:42.913 286 11360.34 11.44 56986.48 88888.00 2016-10-12 14:59:43.413 286 11360.28 11.38 56986.32 88888.00 2016-10-12 14:59:43.913 286 11360.29 11.40 56986.22 88888.00 2016-10-12 14:59:44.413 286 11360.30 11.35 56986.13 88888.00 2016-10-12 14:59:44.913 286 11360.29 11.30 56986.09 88888.00 2016-10-12 14:59:45.413 286 11360.37 11.18 56986.03 88888.00 2016-10-12 14:59:45.913 286 11360.36 11.10 56985.94 88888.00 2016-10-12 14:59:46.413 286 11360.29 11.02 56985.83 88888.00 2016-10-12 14:59:46.913 286 11360.29 11.02 56985.73 88888.00 2016-10-12 14:59:47.413 286 11360.30 11.07 56985.72 88888.00 2016-10-12 14:59:47.913 286 11360.33 11.02 56985.59 88888.00 2016-10-12 14:59:48.413 286 11360.35 10.94 56985.53 88888.00 2016-10-12 14:59:48.913 286 11360.36 10.90 56985.47 88888.00 2016-10-12 14:59:49.413 286 11360.29 10.83 56985.44 88888.00 2016-10-12 14:59:49.913 286 11360.28 10.80 56985.39 88888.00 2016-10-12 14:59:50.413 286 11360.35 10.73 56985.29 88888.00 2016-10-12 14:59:50.913 286 11360.36 10.74 56985.21 88888.00 2016-10-12 14:59:51.413 286 11360.33 10.74 56985.14 88888.00 2016-10-12 14:59:51.913 286 11360.35 10.70 56985.09 88888.00 2016-10-12 14:59:52.413 286 11360.33 10.63 56985.07 88888.00 2016-10-12 14:59:52.913 286 11360.31 10.61 56985.01 88888.00 2016-10-12 14:59:53.413 286 11360.33 10.60 56984.96 88888.00 2016-10-12 14:59:53.913 286 11360.30 10.63 56984.91 88888.00 2016-10-12 14:59:54.413 286 11360.27 10.61 56984.91 88888.00 2016-10-12 14:59:54.913 286 11360.31 10.60 56984.87 88888.00 2016-10-12 14:59:55.413 286 11360.35 10.54 56984.86 88888.00 2016-10-12 14:59:55.913 286 11360.31 10.50 56984.88 88888.00 2016-10-12 14:59:56.413 286 11360.31 10.48 56984.78 88888.00 2016-10-12 14:59:56.913 286 11360.31 10.55 56984.74 88888.00 2016-10-12 14:59:57.413 286 11360.28 10.54 56984.83 88888.00 2016-10-12 14:59:57.913 286 11360.24 10.54 56984.90 88888.00 2016-10-12 14:59:58.413 286 11360.26 10.55 56984.86 88888.00 2016-10-12 14:59:58.913 286 11360.26 10.55 56984.83 88888.00 2016-10-12 14:59:59.413 286 11360.21 10.54 56984.78 88888.00 2016-10-12 14:59:59.913 286 11360.24 10.57 56984.77 88888.00 2016-10-12 15:00:00.413 286 11360.24 10.57 56984.87 88888.00 2016-10-12 15:00:00.913 286 11360.28 10.57 56984.94 88888.00 2016-10-12 15:00:01.404 286 11360.24 10.61 56985.03 88888.00 2016-10-12 15:00:01.904 286 11360.23 10.60 56985.10 88888.00 2016-10-12 15:00:02.404 286 11360.20 10.62 56985.12 88888.00 2016-10-12 15:00:02.904 286 11360.21 10.66 56985.13 88888.00 2016-10-12 15:00:03.404 286 11360.29 10.67 56985.23 88888.00 2016-10-12 15:00:03.904 286 11360.28 10.69 56985.32 88888.00 2016-10-12 15:00:04.404 286 11360.17 10.73 56985.40 88888.00 2016-10-12 15:00:04.904 286 11360.21 10.77 56985.48 88888.00 2016-10-12 15:00:05.404 286 11360.21 10.76 56985.53 88888.00 2016-10-12 15:00:05.904 286 11360.20 10.82 56985.54 88888.00 2016-10-12 15:00:06.404 286 11360.21 10.93 56985.61 88888.00 2016-10-12 15:00:06.904 286 11360.21 10.94 56985.73 88888.00 2016-10-12 15:00:07.404 286 11360.22 10.97 56985.80 88888.00 2016-10-12 15:00:07.904 286 11360.22 10.98 56985.87 88888.00 2016-10-12 15:00:08.404 286 11360.28 11.03 56985.90 88888.00 2016-10-12 15:00:08.904 286 11360.23 11.04 56985.92 88888.00 2016-10-12 15:00:09.404 286 11360.21 11.08 56985.97 88888.00 2016-10-12 15:00:09.904 286 11360.29 11.11 56986.12 88888.00 2016-10-12 15:00:10.404 286 11360.28 11.15 56986.18 88888.00 2016-10-12 15:00:10.904 286 11360.28 11.20 56986.21 88888.00 2016-10-12 15:00:11.404 286 11360.31 11.21 56986.34 88888.00 2016-10-12 15:00:11.904 286 11360.29 11.21 56986.37 88888.00 2016-10-12 15:00:12.404 286 11360.29 11.28 56986.45 88888.00 2016-10-12 15:00:12.904 286 11360.31 11.29 56986.55 88888.00 2016-10-12 15:00:13.404 286 11360.35 11.30 56986.62 88888.00 2016-10-12 15:00:13.904 286 11360.31 11.28 56986.74 88888.00 2016-10-12 15:00:14.404 286 11360.29 11.32 56986.74 88888.00 2016-10-12 15:00:14.904 286 11360.31 11.38 56986.76 88888.00 2016-10-12 15:00:15.404 286 11360.30 11.40 56986.82 88888.00 2016-10-12 15:00:15.904 286 11360.30 11.40 56986.83 88888.00 2016-10-12 15:00:16.404 286 11360.36 11.45 56986.93 88888.00 2016-10-12 15:00:16.904 286 11360.37 11.44 56987.07 88888.00 2016-10-12 15:00:17.404 286 11360.34 11.45 56987.09 88888.00 2016-10-12 15:00:17.904 286 11360.36 11.49 56987.11 88888.00 2016-10-12 15:00:18.404 286 11360.36 11.48 56987.09 88888.00 2016-10-12 15:00:18.904 286 11360.33 11.49 56987.19 88888.00 2016-10-12 15:00:19.404 286 11360.37 11.52 56987.26 88888.00 2016-10-12 15:00:19.904 286 11360.38 11.54 56987.32 88888.00 2016-10-12 15:00:20.404 286 11360.38 11.56 56987.39 88888.00 2016-10-12 15:00:20.904 286 11360.42 11.54 56987.47 88888.00 2016-10-12 15:00:21.404 286 11360.44 11.52 56987.47 88888.00 2016-10-12 15:00:21.904 286 11360.41 11.50 56987.45 88888.00 2016-10-12 15:00:22.404 286 11360.42 11.54 56987.48 88888.00 2016-10-12 15:00:22.904 286 11360.43 11.58 56987.51 88888.00 2016-10-12 15:00:23.404 286 11360.44 11.56 56987.50 88888.00 2016-10-12 15:00:23.904 286 11360.42 11.52 56987.57 88888.00 2016-10-12 15:00:24.404 286 11360.43 11.52 56987.52 88888.00 2016-10-12 15:00:24.904 286 11360.43 11.50 56987.50 88888.00 2016-10-12 15:00:25.404 286 11360.41 11.54 56987.54 88888.00 2016-10-12 15:00:25.904 286 11360.43 11.56 56987.64 88888.00 2016-10-12 15:00:26.404 286 11360.50 11.47 56987.70 88888.00 2016-10-12 15:00:26.904 286 11360.45 11.43 56987.73 88888.00 2016-10-12 15:00:27.404 286 11360.44 11.44 56987.69 88888.00 2016-10-12 15:00:27.904 286 11360.49 11.41 56987.63 88888.00 2016-10-12 15:00:28.404 286 11360.49 11.43 56987.63 88888.00 2016-10-12 15:00:28.904 286 11360.47 11.41 56987.63 88888.00 2016-10-12 15:00:29.404 286 11360.47 11.37 56987.66 88888.00 2016-10-12 15:00:29.904 286 11360.50 11.37 56987.62 88888.00 2016-10-12 15:00:30.404 286 11360.47 11.38 56987.59 88888.00 2016-10-12 15:00:30.904 286 11360.52 11.40 56987.53 88888.00 2016-10-12 15:00:31.404 286 11360.52 11.37 56987.50 88888.00 2016-10-12 15:00:31.904 286 11360.48 11.34 56987.51 88888.00 2016-10-12 15:00:32.404 286 11360.55 11.35 56987.54 88888.00 2016-10-12 15:00:32.904 286 11360.58 11.31 56987.51 88888.00 2016-10-12 15:00:33.404 286 11360.51 11.30 56987.47 88888.00 2016-10-12 15:00:33.904 286 11360.45 11.28 56987.39 88888.00 2016-10-12 15:00:34.404 286 11360.51 11.22 56987.34 88888.00 2016-10-12 15:00:34.904 286 11360.52 11.18 56987.34 88888.00 2016-10-12 15:00:35.404 286 11360.56 11.22 56987.34 88888.00 2016-10-12 15:00:35.904 286 11360.57 11.20 56987.28 88888.00 2016-10-12 15:00:36.404 286 11360.55 11.17 56987.27 88888.00 2016-10-12 15:00:36.904 286 11360.56 11.13 56987.26 88888.00 2016-10-12 15:00:37.404 286 11360.62 11.11 56987.21 88888.00 2016-10-12 15:00:37.904 286 11360.62 11.08 56987.14 88888.00 2016-10-12 15:00:38.404 286 11360.61 11.06 56987.12 88888.00 2016-10-12 15:00:38.904 286 11360.61 11.06 56987.12 88888.00 2016-10-12 15:00:39.404 286 11360.62 11.02 56987.13 88888.00 2016-10-12 15:00:39.904 286 11360.61 10.98 56987.12 88888.00 2016-10-12 15:00:40.404 286 11360.61 10.96 56987.07 88888.00 2016-10-12 15:00:40.904 286 11360.59 10.91 56986.96 88888.00 2016-10-12 15:00:41.404 286 11360.59 10.95 56986.92 88888.00 2016-10-12 15:00:41.904 286 11360.59 10.96 56986.96 88888.00 2016-10-12 15:00:42.404 286 11360.63 10.94 56986.95 88888.00 2016-10-12 15:00:42.904 286 11360.66 10.89 56986.90 88888.00 2016-10-12 15:00:43.404 286 11360.59 10.87 56986.80 88888.00 2016-10-12 15:00:43.904 286 11360.61 10.86 56986.76 88888.00 2016-10-12 15:00:44.404 286 11360.62 10.82 56986.71 88888.00 2016-10-12 15:00:44.904 286 11360.58 10.84 56986.68 88888.00 2016-10-12 15:00:45.404 286 11360.66 10.83 56986.73 88888.00 2016-10-12 15:00:45.904 286 11360.66 10.81 56986.75 88888.00 2016-10-12 15:00:46.404 286 11360.62 10.77 56986.70 88888.00 2016-10-12 15:00:46.904 286 11360.61 10.77 56986.66 88888.00 2016-10-12 15:00:47.404 286 11360.69 10.79 56986.60 88888.00 2016-10-12 15:00:47.904 286 11360.64 10.79 56986.58 88888.00 2016-10-12 15:00:48.404 286 11360.65 10.80 56986.62 88888.00 2016-10-12 15:00:48.904 286 11360.71 10.80 56986.57 88888.00 2016-10-12 15:00:49.404 286 11360.66 10.72 56986.57 88888.00 2016-10-12 15:00:49.904 286 11360.61 10.66 56986.49 88888.00 2016-10-12 15:00:50.404 286 11360.62 10.66 56986.44 88888.00 2016-10-12 15:00:50.904 286 11360.65 10.67 56986.40 88888.00 2016-10-12 15:00:51.404 286 11360.64 10.63 56986.41 88888.00 2016-10-12 15:00:51.904 286 11360.66 10.63 56986.43 88888.00 2016-10-12 15:00:52.404 286 11360.70 10.60 56986.40 88888.00 2016-10-12 15:00:52.904 286 11360.69 10.54 56986.30 88888.00 2016-10-12 15:00:53.404 286 11360.72 10.57 56986.29 88888.00 2016-10-12 15:00:53.904 286 11360.78 10.56 56986.24 88888.00 2016-10-12 15:00:54.404 286 11360.76 10.55 56986.19 88888.00 2016-10-12 15:00:54.904 286 11360.79 10.49 56986.26 88888.00 2016-10-12 15:00:55.404 286 11360.78 10.50 56986.26 88888.00 2016-10-12 15:00:55.904 286 11360.81 10.48 56986.22 88888.00 2016-10-12 15:00:56.404 286 11360.82 10.46 56986.16 88888.00 2016-10-12 15:00:56.904 286 11360.83 10.45 56986.15 88888.00 2016-10-12 15:00:57.404 286 11360.83 10.47 56986.09 88888.00 2016-10-12 15:00:57.904 286 11360.81 10.47 56986.00 88888.00 2016-10-12 15:00:58.404 286 11360.85 10.43 56986.08 88888.00 2016-10-12 15:00:58.904 286 11360.93 10.41 56986.09 88888.00 2016-10-12 15:00:59.404 286 11360.89 10.36 56985.97 88888.00 2016-10-12 15:00:59.904 286 11360.86 10.35 56985.89 88888.00 2016-10-12 15:01:00.404 286 11360.90 10.39 56985.89 88888.00 2016-10-12 15:01:00.904 286 11360.92 10.33 56985.89 88888.00 2016-10-12 15:01:01.404 286 11360.95 10.32 56985.90 88888.00 2016-10-12 15:01:01.904 286 11360.96 10.34 56985.96 88888.00 2016-10-12 15:01:02.404 286 11360.95 10.28 56985.87 88888.00 2016-10-12 15:01:02.904 286 11360.97 10.22 56985.80 88888.00 2016-10-12 15:01:03.404 286 11361.02 10.25 56985.78 88888.00 2016-10-12 15:01:03.904 286 11361.11 10.26 56985.73 88888.00 2016-10-12 15:01:04.404 286 11361.06 10.19 56985.73 88888.00 2016-10-12 15:01:04.904 286 11361.07 10.20 56985.76 88888.00 2016-10-12 15:01:05.404 286 11361.10 10.15 56985.74 88888.00 2016-10-12 15:01:05.904 286 11361.11 10.12 56985.73 88888.00 2016-10-12 15:01:06.404 286 11361.10 10.08 56985.74 88888.00 2016-10-12 15:01:06.904 286 11361.14 10.04 56985.71 88888.00 2016-10-12 15:01:07.404 286 11361.19 10.02 56985.70 88888.00 2016-10-12 15:01:07.904 286 11361.16 10.02 56985.71 88888.00 2016-10-12 15:01:08.404 286 11361.23 10.02 56985.68 88888.00 2016-10-12 15:01:08.904 286 11361.25 9.94 56985.60 88888.00 2016-10-12 15:01:09.404 286 11361.26 9.88 56985.53 88888.00 2016-10-12 15:01:09.904 286 11361.27 9.86 56985.58 88888.00 2016-10-12 15:01:10.404 286 11361.31 9.86 56985.59 88888.00 2016-10-12 15:01:10.904 286 11361.28 9.85 56985.58 88888.00 2016-10-12 15:01:11.404 286 11361.27 9.81 56985.66 88888.00 2016-10-12 15:01:11.904 286 11361.30 9.75 56985.68 88888.00 2016-10-12 15:01:12.404 286 11361.24 9.74 56985.66 88888.00 2016-10-12 15:01:12.904 286 11361.26 9.77 56985.63 88888.00 2016-10-12 15:01:13.404 286 11361.35 9.77 56985.64 88888.00 2016-10-12 15:01:13.904 286 11361.37 9.71 56985.64 88888.00 2016-10-12 15:01:14.404 286 11361.27 9.67 56985.63 88888.00 2016-10-12 15:01:14.904 286 11361.26 9.60 56985.64 88888.00 2016-10-12 15:01:15.404 286 11361.28 9.61 56985.65 88888.00 2016-10-12 15:01:15.904 286 11361.25 9.60 56985.59 88888.00 2016-10-12 15:01:16.404 286 11361.21 9.62 56985.60 88888.00 2016-10-12 15:01:16.904 286 11361.19 9.61 56985.63 88888.00 2016-10-12 15:01:17.404 286 11361.19 9.51 56985.59 88888.00 2016-10-12 15:01:17.904 286 11361.20 9.50 56985.64 88888.00 2016-10-12 15:01:18.404 286 11361.21 9.52 56985.73 88888.00 2016-10-12 15:01:18.904 286 11361.23 9.50 56985.72 88888.00 2016-10-12 15:01:19.404 286 11361.18 9.51 56985.68 88888.00 2016-10-12 15:01:19.904 286 11361.16 9.53 56985.67 88888.00 2016-10-12 15:01:20.404 286 11361.17 9.52 56985.73 88888.00 2016-10-12 15:01:20.904 286 11361.11 9.50 56985.73 88888.00 2016-10-12 15:01:21.404 286 11361.14 9.51 56985.74 88888.00 2016-10-12 15:01:21.904 286 11361.16 9.47 56985.76 88888.00 2016-10-12 15:01:22.404 286 11361.14 9.48 56985.79 88888.00 2016-10-12 15:01:22.904 286 11361.13 9.50 56985.89 88888.00 2016-10-12 15:01:23.404 286 11361.17 9.53 56985.87 88888.00 2016-10-12 15:01:23.904 286 11361.16 9.52 56985.92 88888.00 2016-10-12 15:01:24.404 286 11361.04 9.55 56985.92 88888.00 2016-10-12 15:01:24.904 286 11361.10 9.57 56985.98 88888.00 2016-10-12 15:01:25.404 286 11361.12 9.59 56985.94 88888.00 2016-10-12 15:01:25.904 286 11361.06 9.61 56985.94 88888.00 2016-10-12 15:01:26.404 286 11361.14 9.64 56986.03 88888.00 2016-10-12 15:01:26.904 286 11361.16 9.66 56986.04 88888.00 2016-10-12 15:01:27.404 286 11361.18 9.62 56986.08 88888.00 2016-10-12 15:01:27.904 286 11361.25 9.67 56986.08 88888.00 2016-10-12 15:01:28.404 286 11361.26 9.68 56986.05 88888.00 2016-10-12 15:01:28.904 286 11361.24 9.70 56986.08 88888.00 2016-10-12 15:01:29.404 286 11361.20 9.74 56986.16 88888.00 2016-10-12 15:01:29.904 286 11361.23 9.71 56986.15 88888.00 2016-10-12 15:01:30.404 286 11361.26 9.74 56986.18 88888.00 2016-10-12 15:01:30.904 286 11361.26 9.74 56986.16 88888.00 2016-10-12 15:01:31.404 286 11361.33 9.72 56986.17 88888.00 2016-10-12 15:01:31.904 286 11361.41 9.73 56986.17 88888.00 2016-10-12 15:01:32.404 286 11361.40 9.75 56986.17 88888.00 2016-10-12 15:01:32.904 286 11361.45 9.75 56986.22 88888.00 2016-10-12 15:01:33.404 286 11361.51 9.77 56986.24 88888.00 2016-10-12 15:01:33.904 286 11361.48 9.75 56986.19 88888.00 2016-10-12 15:01:34.404 286 11361.49 9.79 56986.17 88888.00 2016-10-12 15:01:34.904 286 11361.55 9.78 56986.11 88888.00 2016-10-12 15:01:35.404 286 11361.56 9.80 56986.17 88888.00 2016-10-12 15:01:35.904 286 11361.55 9.81 56986.16 88888.00 2016-10-12 15:01:36.404 286 11361.65 9.77 56986.12 88888.00 2016-10-12 15:01:36.904 286 11361.63 9.72 56986.06 88888.00 2016-10-12 15:01:37.404 286 11361.62 9.72 56986.05 88888.00 2016-10-12 15:01:37.904 286 11361.68 9.74 56986.00 88888.00 2016-10-12 15:01:38.404 286 11361.76 9.73 56985.97 88888.00 2016-10-12 15:01:38.904 286 11361.76 9.70 56985.99 88888.00 2016-10-12 15:01:39.404 286 11361.76 9.70 56985.96 88888.00 2016-10-12 15:01:39.904 286 11361.83 9.67 56985.94 88888.00 2016-10-12 15:01:40.404 286 11361.84 9.61 56985.83 88888.00 2016-10-12 15:01:40.904 286 11361.84 9.66 56985.84 88888.00 2016-10-12 15:01:41.404 286 11361.83 9.67 56985.85 88888.00 2016-10-12 15:01:41.904 286 11361.86 9.66 56985.77 88888.00 2016-10-12 15:01:42.404 286 11361.86 9.65 56985.76 88888.00 2016-10-12 15:01:42.904 286 11361.94 9.57 56985.73 88888.00 2016-10-12 15:01:43.404 286 11361.93 9.52 56985.71 88888.00 2016-10-12 15:01:43.904 286 11361.90 9.48 56985.73 88888.00 2016-10-12 15:01:44.404 286 11361.98 9.48 56985.68 88888.00 2016-10-12 15:01:44.904 286 11361.97 9.48 56985.60 88888.00 2016-10-12 15:01:45.404 286 11361.95 9.51 56985.63 88888.00 2016-10-12 15:01:45.904 286 11361.98 9.47 56985.66 88888.00 2016-10-12 15:01:46.404 286 11362.03 9.41 56985.59 88888.00 2016-10-12 15:01:46.904 286 11362.01 9.37 56985.52 88888.00 2016-10-12 15:01:47.404 286 11362.03 9.36 56985.48 88888.00 2016-10-12 15:01:47.904 286 11362.08 9.34 56985.55 88888.00 2016-10-12 15:01:48.404 286 11362.05 9.32 56985.49 88888.00 2016-10-12 15:01:48.904 286 11361.98 9.36 56985.54 88888.00 2016-10-12 15:01:49.404 286 11362.02 9.30 56985.60 88888.00 2016-10-12 15:01:49.904 286 11362.03 9.27 56985.64 88888.00 2016-10-12 15:01:50.404 286 11361.97 9.28 56985.61 88888.00 2016-10-12 15:01:50.904 286 11361.97 9.24 56985.64 88888.00 2016-10-12 15:01:51.404 286 11362.02 9.25 56985.61 88888.00 2016-10-12 15:01:51.904 286 11361.95 9.26 56985.53 88888.00 2016-10-12 15:01:52.404 286 11361.94 9.28 56985.60 88888.00 2016-10-12 15:01:52.904 286 11361.97 9.27 56985.61 88888.00 2016-10-12 15:01:53.404 286 11361.90 9.26 56985.58 88888.00 2016-10-12 15:01:53.904 286 11361.89 9.26 56985.55 88888.00 2016-10-12 15:01:54.404 286 11361.91 9.27 56985.51 88888.00 2016-10-12 15:01:54.904 286 11361.82 9.31 56985.51 88888.00 2016-10-12 15:01:55.404 286 11361.73 9.31 56985.54 88888.00 2016-10-12 15:01:55.904 286 11361.75 9.26 56985.57 88888.00 2016-10-12 15:01:56.404 286 11361.77 9.18 56985.53 88888.00 2016-10-12 15:01:56.904 286 11361.77 9.23 56985.54 88888.00 2016-10-12 15:01:57.404 286 11361.80 9.24 56985.57 88888.00 2016-10-12 15:01:57.904 286 11361.79 9.20 56985.65 88888.00 2016-10-12 15:01:58.404 286 11361.72 9.23 56985.70 88888.00 2016-10-12 15:01:58.904 286 11361.74 9.21 56985.67 88888.00 2016-10-12 15:01:59.404 286 11361.76 9.19 56985.74 88888.00 2016-10-12 15:01:59.904 286 11361.65 9.17 56985.79 88888.00 2016-10-12 15:02:00.404 286 11361.63 9.19 56985.84 88888.00 2016-10-12 15:02:00.904 286 11361.70 9.24 56985.79 88888.00 2016-10-12 15:02:01.404 286 11361.63 9.26 56985.86 88888.00 2016-10-12 15:02:01.904 286 11361.58 9.23 56985.85 88888.00 2016-10-12 15:02:02.404 286 11361.63 9.20 56985.86 88888.00 2016-10-12 15:02:02.904 286 11361.66 9.24 56985.87 88888.00 2016-10-12 15:02:03.404 286 11361.63 9.26 56985.91 88888.00 2016-10-12 15:02:03.904 286 11361.63 9.23 56985.89 88888.00 2016-10-12 15:02:04.404 286 11361.65 9.23 56985.92 88888.00 2016-10-12 15:02:04.904 286 11361.56 9.25 56985.96 88888.00 2016-10-12 15:02:05.404 286 11361.58 9.25 56986.03 88888.00 2016-10-12 15:02:05.904 286 11361.66 9.27 56985.97 88888.00 2016-10-12 15:02:06.404 286 11361.65 9.30 56985.93 88888.00 2016-10-12 15:02:06.904 286 11361.60 9.31 56985.98 88888.00 2016-10-12 15:02:07.404 286 11361.66 9.32 56985.96 88888.00 2016-10-12 15:02:07.904 286 11361.72 9.28 56985.96 88888.00 2016-10-12 15:02:08.404 286 11361.74 9.31 56985.96 88888.00 2016-10-12 15:02:08.904 286 11361.79 9.30 56985.91 88888.00 2016-10-12 15:02:09.404 286 11361.83 9.28 56985.90 88888.00 2016-10-12 15:02:09.904 286 11361.81 9.28 56985.92 88888.00 2016-10-12 15:02:10.404 286 11361.86 9.33 56985.89 88888.00 2016-10-12 15:02:10.904 286 11361.88 9.37 56985.86 88888.00 2016-10-12 15:02:11.404 286 11361.82 9.36 56985.84 88888.00 2016-10-12 15:02:11.904 286 11361.86 9.34 56985.76 88888.00 2016-10-12 15:02:12.404 286 11361.93 9.32 56985.73 88888.00 2016-10-12 15:02:12.904 286 11361.97 9.31 56985.71 88888.00 2016-10-12 15:02:13.404 286 11362.00 9.31 56985.63 88888.00 2016-10-12 15:02:13.904 286 11362.05 9.27 56985.57 88888.00 2016-10-12 15:02:14.404 286 11362.11 9.27 56985.58 88888.00 2016-10-12 15:02:14.904 286 11362.11 9.26 56985.57 88888.00 2016-10-12 15:02:15.404 286 11362.21 9.23 56985.57 88888.00 2016-10-12 15:02:15.904 286 11362.25 9.21 56985.54 88888.00 2016-10-12 15:02:16.405 286 11362.27 9.18 56985.54 88888.00 2016-10-12 15:02:16.905 286 11362.25 9.17 56985.51 88888.00 2016-10-12 15:02:17.405 286 11362.34 9.16 56985.39 88888.00 2016-10-12 15:02:17.905 286 11362.38 9.11 56985.31 88888.00 2016-10-12 15:02:18.405 286 11362.41 9.04 56985.33 88888.00 2016-10-12 15:02:18.905 286 11362.48 9.04 56985.29 88888.00 2016-10-12 15:02:19.405 286 11362.42 9.00 56985.26 88888.00 2016-10-12 15:02:19.905 286 11362.43 8.98 56985.20 88888.00 2016-10-12 15:02:20.405 286 11362.45 9.02 56985.15 88888.00 2016-10-12 15:02:20.905 286 11362.52 8.99 56985.08 88888.00 2016-10-12 15:02:21.405 286 11362.50 8.97 56985.03 88888.00 2016-10-12 15:02:21.905 286 11362.55 8.94 56985.00 88888.00 2016-10-12 15:02:22.405 286 11362.59 8.92 56984.94 88888.00 2016-10-12 15:02:22.905 286 11362.59 8.86 56984.88 88888.00 2016-10-12 15:02:23.405 286 11362.63 8.84 56984.88 88888.00 2016-10-12 15:02:23.905 286 11362.70 8.80 56984.87 88888.00 2016-10-12 15:02:24.405 286 11362.69 8.65 56984.86 88888.00 2016-10-12 15:02:24.905 286 11362.71 8.69 56984.84 88888.00 2016-10-12 15:02:25.405 286 11362.77 8.64 56984.86 88888.00 2016-10-12 15:02:25.905 286 11362.76 8.62 56984.78 88888.00 2016-10-12 15:02:26.405 286 11362.67 8.62 56984.76 88888.00 2016-10-12 15:02:26.905 286 11362.71 8.72 56984.77 88888.00 2016-10-12 15:02:27.405 286 11362.77 8.64 56984.81 88888.00 2016-10-12 15:02:27.905 286 11362.76 8.58 56984.86 88888.00 2016-10-12 15:02:28.405 286 11362.74 8.56 56984.86 88888.00 2016-10-12 15:02:28.905 286 11362.74 8.56 56984.87 88888.00 2016-10-12 15:02:29.405 286 11362.72 8.57 56984.86 88888.00 2016-10-12 15:02:29.905 286 11362.72 8.59 56984.91 88888.00 2016-10-12 15:02:30.405 286 11362.74 8.57 56984.97 88888.00 2016-10-12 15:02:30.905 286 11362.74 8.59 56985.07 88888.00 2016-10-12 15:02:31.405 286 11362.66 8.58 56985.07 88888.00 2016-10-12 15:02:31.905 286 11362.67 8.58 56985.06 88888.00 2016-10-12 15:02:32.405 286 11362.70 8.58 56985.07 88888.00 2016-10-12 15:02:32.905 286 11362.65 8.66 56985.14 88888.00 2016-10-12 15:02:33.405 286 11362.70 8.66 56985.15 88888.00 2016-10-12 15:02:33.905 286 11362.67 8.63 56985.26 88888.00 2016-10-12 15:02:34.405 286 11362.60 8.59 56985.27 88888.00 2016-10-12 15:02:34.905 286 11362.60 8.59 56985.22 88888.00 2016-10-12 15:02:35.405 286 11362.65 8.60 56985.26 88888.00 2016-10-12 15:02:35.905 286 11362.62 8.63 56985.29 88888.00 2016-10-12 15:02:36.405 286 11362.62 8.68 56985.38 88888.00 2016-10-12 15:02:36.905 286 11362.64 8.68 56985.40 88888.00 2016-10-12 15:02:37.405 286 11362.63 8.64 56985.45 88888.00 2016-10-12 15:02:37.905 286 11362.58 8.68 56985.49 88888.00 2016-10-12 15:02:38.405 286 11362.59 8.66 56985.40 88888.00 2016-10-12 15:02:38.905 286 11362.57 8.72 56985.42 88888.00 2016-10-12 15:02:39.405 286 11362.52 8.75 56985.58 88888.00 2016-10-12 15:02:39.905 286 11362.56 8.77 56985.66 88888.00 2016-10-12 15:02:40.405 286 11362.56 8.76 56985.67 88888.00 2016-10-12 15:02:40.905 286 11362.53 8.72 56985.61 88888.00 2016-10-12 15:02:41.405 286 11362.58 8.72 56985.65 88888.00 2016-10-12 15:02:41.905 286 11362.63 8.73 56985.73 88888.00 2016-10-12 15:02:42.405 286 11362.58 8.75 56985.79 88888.00 2016-10-12 15:02:42.905 286 11362.53 8.75 56985.80 88888.00 2016-10-12 15:02:43.405 286 11362.58 8.78 56985.83 88888.00 2016-10-12 15:02:43.905 286 11362.56 8.76 56985.77 88888.00 2016-10-12 15:02:44.405 286 11362.51 8.76 56985.76 88888.00 2016-10-12 15:02:44.905 286 11362.56 8.82 56985.71 88888.00 2016-10-12 15:02:45.405 286 11362.55 8.82 56985.67 88888.00 2016-10-12 15:02:45.905 286 11362.51 8.78 56985.77 88888.00 2016-10-12 15:02:46.405 286 11362.50 8.80 56985.74 88888.00 2016-10-12 15:02:46.905 286 11362.49 8.76 56985.71 88888.00 2016-10-12 15:02:47.405 286 11362.51 8.71 56985.64 88888.00 2016-10-12 15:02:47.905 286 11362.52 8.71 56985.60 88888.00 2016-10-12 15:02:48.405 286 11362.56 8.70 56985.60 88888.00 2016-10-12 15:02:48.905 286 11362.49 8.70 56985.60 88888.00 2016-10-12 15:02:49.405 286 11362.45 8.68 56985.61 88888.00 2016-10-12 15:02:49.905 286 11362.50 8.70 56985.61 88888.00 2016-10-12 15:02:50.405 286 11362.48 8.66 56985.58 88888.00 2016-10-12 15:02:50.905 286 11362.44 8.64 56985.53 88888.00 2016-10-12 15:02:51.405 286 11362.49 8.66 56985.53 88888.00 2016-10-12 15:02:51.905 286 11362.49 8.62 56985.47 88888.00 2016-10-12 15:02:52.405 286 11362.43 8.60 56985.45 88888.00 2016-10-12 15:02:52.905 286 11362.39 8.59 56985.47 88888.00 2016-10-12 15:02:53.405 286 11362.36 8.62 56985.44 88888.00 2016-10-12 15:02:53.905 286 11362.36 8.60 56985.35 88888.00 2016-10-12 15:02:54.405 286 11362.37 8.58 56985.34 88888.00 2016-10-12 15:02:54.905 286 11362.34 8.59 56985.35 88888.00 2016-10-12 15:02:55.405 286 11362.24 8.56 56985.33 88888.00 2016-10-12 15:02:55.905 286 11362.27 8.50 56985.27 88888.00 2016-10-12 15:02:56.405 286 11362.30 8.39 56985.33 88888.00 2016-10-12 15:02:56.905 286 11362.24 8.50 56985.36 88888.00 2016-10-12 15:02:57.405 286 11362.21 8.56 56985.29 88888.00 2016-10-12 15:02:57.905 286 11362.24 8.56 56985.29 88888.00 2016-10-12 15:02:58.405 286 11362.22 8.49 56985.34 88888.00 2016-10-12 15:02:58.905 286 11362.16 8.45 56985.25 88888.00 2016-10-12 15:02:59.405 286 11362.21 8.52 56985.28 88888.00 2016-10-12 15:02:59.905 286 11362.20 8.56 56985.32 88888.00 2016-10-12 15:03:00.405 286 11362.12 8.55 56985.32 88888.00 2016-10-12 15:03:00.905 286 11362.10 8.55 56985.38 88888.00 2016-10-12 15:03:01.405 286 11362.11 8.57 56985.42 88888.00 2016-10-12 15:03:01.905 286 11362.07 8.57 56985.46 88888.00 2016-10-12 15:03:02.405 286 11362.05 8.60 56985.51 88888.00 2016-10-12 15:03:02.905 286 11362.04 8.60 56985.54 88888.00 2016-10-12 15:03:03.405 286 11362.00 8.52 56985.53 88888.00 2016-10-12 15:03:03.905 286 11361.98 8.48 56985.60 88888.00 2016-10-12 15:03:04.405 286 11361.97 8.55 56985.64 88888.00 2016-10-12 15:03:04.905 286 11361.96 8.63 56985.67 88888.00 2016-10-12 15:03:05.405 286 11361.93 8.68 56985.67 88888.00 2016-10-12 15:03:05.905 286 11361.91 8.75 56985.80 88888.00 2016-10-12 15:03:06.405 286 11361.89 8.77 56985.90 88888.00 2016-10-12 15:03:06.905 286 11361.83 8.77 56985.97 88888.00 2016-10-12 15:03:07.405 286 11361.83 8.82 56986.03 88888.00 2016-10-12 15:03:07.905 286 11361.81 8.85 56986.08 88888.00 2016-10-12 15:03:08.405 286 11361.81 8.89 56986.17 88888.00 2016-10-12 15:03:08.905 286 11361.82 8.97 56986.30 88888.00 2016-10-12 15:03:09.405 286 11361.82 9.04 56986.45 88888.00 2016-10-12 15:03:09.905 286 11361.73 9.05 56986.50 88888.00 2016-10-12 15:03:10.405 286 11361.70 9.06 56986.55 88888.00 2016-10-12 15:03:10.905 286 11361.76 9.09 56986.68 88888.00 2016-10-12 15:03:11.405 286 11361.75 9.16 56986.75 88888.00 2016-10-12 15:03:11.905 286 11361.74 9.21 56986.75 88888.00 2016-10-12 15:03:12.405 286 11361.77 9.23 56986.89 88888.00 2016-10-12 15:03:12.905 286 11361.74 9.25 56987.02 88888.00 2016-10-12 15:03:13.405 286 11361.68 9.31 56987.12 88888.00 2016-10-12 15:03:13.905 286 11361.74 9.31 56987.17 88888.00 2016-10-12 15:03:14.405 286 11361.75 9.33 56987.19 88888.00 2016-10-12 15:03:14.905 286 11361.69 9.41 56987.28 88888.00 2016-10-12 15:03:15.405 286 11361.69 9.48 56987.37 88888.00 2016-10-12 15:03:15.905 286 11361.75 9.55 56987.46 88888.00 2016-10-12 15:03:16.405 286 11361.75 9.60 56987.53 88888.00 2016-10-12 15:03:16.905 286 11361.73 9.57 56987.66 88888.00 2016-10-12 15:03:17.405 286 11361.70 9.57 56987.72 88888.00 2016-10-12 15:03:17.905 286 11361.66 9.60 56987.76 88888.00 2016-10-12 15:03:18.405 286 11361.68 9.66 56987.82 88888.00 2016-10-12 15:03:18.905 286 11361.69 9.71 56987.86 88888.00 2016-10-12 15:03:19.405 286 11361.65 9.71 56987.95 88888.00 2016-10-12 15:03:19.905 286 11361.65 9.70 56987.93 88888.00 2016-10-12 15:03:20.405 286 11361.72 9.75 56987.97 88888.00 2016-10-12 15:03:20.905 286 11361.69 9.75 56988.05 88888.00 2016-10-12 15:03:21.405 286 11361.67 9.77 56988.05 88888.00 2016-10-12 15:03:21.905 286 11361.72 9.79 56988.16 88888.00 2016-10-12 15:03:22.405 286 11361.70 9.81 56988.20 88888.00 2016-10-12 15:03:22.905 286 11361.66 9.78 56988.22 88888.00 2016-10-12 15:03:23.405 286 11361.69 9.75 56988.17 88888.00 2016-10-12 15:03:23.905 286 11361.77 9.73 56988.16 88888.00 2016-10-12 15:03:24.405 286 11361.73 9.73 56988.23 88888.00 2016-10-12 15:03:24.905 286 11361.68 9.72 56988.24 88888.00 2016-10-12 15:03:25.405 286 11361.74 9.70 56988.24 88888.00 2016-10-12 15:03:25.905 286 11361.70 9.68 56988.17 88888.00 2016-10-12 15:03:26.405 286 11361.68 9.67 56988.11 88888.00 2016-10-12 15:03:26.905 286 11361.72 9.67 56988.07 88888.00 2016-10-12 15:03:27.405 286 11361.75 9.65 56988.03 88888.00 2016-10-12 15:03:27.905 286 11361.72 9.62 56988.09 88888.00 2016-10-12 15:03:28.405 286 11361.70 9.61 56988.11 88888.00 2016-10-12 15:03:28.905 286 11361.77 9.61 56988.07 88888.00 2016-10-12 15:03:29.405 286 11361.73 9.64 56988.01 88888.00 2016-10-12 15:03:29.905 286 11361.73 9.60 56987.91 88888.00 2016-10-12 15:03:30.405 286 11361.74 9.53 56987.90 88888.00 2016-10-12 15:03:30.905 286 11361.70 9.40 56987.80 88888.00 2016-10-12 15:03:31.405 286 11361.69 9.47 56987.80 88888.00 2016-10-12 15:03:31.905 286 11361.74 9.43 56987.82 88888.00 2016-10-12 15:03:32.405 286 11361.69 9.46 56987.76 88888.00 2016-10-12 15:03:32.905 286 11361.74 9.46 56987.71 88888.00 2016-10-12 15:03:33.405 286 11361.79 9.44 56987.65 88888.00 2016-10-12 15:03:33.905 286 11361.79 9.38 56987.70 88888.00 2016-10-12 15:03:34.405 286 11361.76 9.39 56987.67 88888.00 2016-10-12 15:03:34.905 286 11361.76 9.39 56987.66 88888.00 2016-10-12 15:03:35.405 286 11361.82 9.37 56987.64 88888.00 2016-10-12 15:03:35.905 286 11361.76 9.33 56987.58 88888.00 2016-10-12 15:03:36.405 286 11361.74 9.31 56987.48 88888.00 2016-10-12 15:03:36.905 286 11361.79 9.30 56987.46 88888.00 2016-10-12 15:03:37.405 286 11361.77 9.26 56987.47 88888.00 2016-10-12 15:03:37.905 286 11361.76 9.25 56987.44 88888.00 2016-10-12 15:03:38.405 286 11361.77 9.25 56987.47 88888.00 2016-10-12 15:03:38.905 286 11361.74 9.21 56987.45 88888.00 2016-10-12 15:03:39.405 286 11361.74 9.23 56987.46 88888.00 2016-10-12 15:03:39.905 286 11361.76 9.19 56987.45 88888.00 2016-10-12 15:03:40.405 286 11361.72 9.16 56987.40 88888.00 2016-10-12 15:03:40.905 286 11361.68 9.17 56987.35 88888.00 2016-10-12 15:03:41.405 286 11361.74 9.20 56987.39 88888.00 2016-10-12 15:03:41.905 286 11361.77 9.18 56987.40 88888.00 2016-10-12 15:03:42.405 286 11361.75 9.24 56987.38 88888.00 2016-10-12 15:03:42.905 286 11361.79 9.26 56987.44 88888.00 2016-10-12 15:03:43.405 286 11361.77 9.23 56987.45 88888.00 2016-10-12 15:03:43.905 286 11361.70 9.20 56987.48 88888.00 2016-10-12 15:03:44.405 286 11361.69 9.16 56987.51 88888.00 2016-10-12 15:03:44.905 286 11361.76 9.17 56987.53 88888.00 2016-10-12 15:03:45.405 286 11361.76 9.18 56987.58 88888.00 2016-10-12 15:03:45.905 286 11361.79 9.17 56987.58 88888.00 2016-10-12 15:03:46.405 286 11361.79 9.19 56987.62 88888.00 2016-10-12 15:03:46.905 286 11361.73 9.20 56987.63 88888.00 2016-10-12 15:03:47.405 286 11361.75 9.24 56987.62 88888.00 2016-10-12 15:03:47.905 286 11361.77 9.27 56987.72 88888.00 2016-10-12 15:03:48.405 286 11361.72 9.28 56987.73 88888.00 2016-10-12 15:03:48.905 286 11361.67 9.30 56987.75 88888.00 2016-10-12 15:03:49.405 286 11361.67 9.28 56987.83 88888.00 2016-10-12 15:03:49.905 286 11361.68 9.24 56987.88 88888.00 2016-10-12 15:03:50.405 286 11361.61 9.23 56987.96 88888.00 2016-10-12 15:03:50.905 286 11361.65 9.20 56988.05 88888.00 2016-10-12 15:03:51.405 286 11361.69 9.24 56988.09 88888.00 2016-10-12 15:03:51.905 286 11361.68 9.27 56988.14 88888.00 2016-10-12 15:03:52.405 286 11361.66 9.30 56988.16 88888.00 2016-10-12 15:03:52.905 286 11361.66 9.30 56988.16 88888.00 2016-10-12 15:03:53.405 286 11361.65 9.31 56988.22 88888.00 2016-10-12 15:03:53.905 286 11361.65 9.32 56988.28 88888.00 2016-10-12 15:03:54.405 286 11361.68 9.33 56988.37 88888.00 2016-10-12 15:03:54.905 286 11361.66 9.33 56988.36 88888.00 2016-10-12 15:03:55.405 286 11361.60 9.36 56988.39 88888.00 2016-10-12 15:03:55.905 286 11361.59 9.37 56988.42 88888.00 2016-10-12 15:03:56.405 286 11361.63 9.39 56988.43 88888.00 2016-10-12 15:03:56.905 286 11361.61 9.40 56988.50 88888.00 2016-10-12 15:03:57.405 286 11361.60 9.44 56988.60 88888.00 2016-10-12 15:03:57.905 286 11361.58 9.43 56988.59 88888.00 2016-10-12 15:03:58.405 286 11361.52 9.39 56988.69 88888.00 2016-10-12 15:03:58.905 286 11361.53 9.44 56988.69 88888.00 2016-10-12 15:03:59.405 286 11361.53 9.48 56988.67 88888.00 2016-10-12 15:03:59.905 286 11361.46 9.51 56988.67 88888.00 2016-10-12 15:04:00.405 286 11361.42 9.54 56988.74 88888.00 2016-10-12 15:04:00.905 286 11361.51 9.57 56988.80 88888.00 2016-10-12 15:04:01.405 286 11361.48 9.60 56988.87 88888.00 2016-10-12 15:04:01.905 286 11361.39 9.60 56988.88 88888.00 2016-10-12 15:04:02.405 286 11361.38 9.60 56988.91 88888.00 2016-10-12 15:04:02.905 286 11361.40 9.59 56988.99 88888.00 2016-10-12 15:04:03.405 286 11361.35 9.61 56988.98 88888.00 2016-10-12 15:04:03.905 286 11361.33 9.64 56989.01 88888.00 2016-10-12 15:04:04.405 286 11361.30 9.70 56989.02 88888.00 2016-10-12 15:04:04.905 286 11361.25 9.70 56989.08 88888.00 2016-10-12 15:04:05.405 286 11361.24 9.66 56989.12 88888.00 2016-10-12 15:04:05.905 286 11361.28 9.62 56989.19 88888.00 2016-10-12 15:04:06.405 286 11361.21 9.67 56989.23 88888.00 2016-10-12 15:04:06.905 286 11361.16 9.71 56989.21 88888.00 2016-10-12 15:04:07.405 286 11361.17 9.71 56989.21 88888.00 2016-10-12 15:04:07.905 286 11361.16 9.75 56989.26 88888.00 2016-10-12 15:04:08.405 286 11361.11 9.79 56989.33 88888.00 2016-10-12 15:04:08.905 286 11361.12 9.79 56989.43 88888.00 2016-10-12 15:04:09.405 286 11361.12 9.73 56989.46 88888.00 2016-10-12 15:04:09.905 286 11361.05 9.71 56989.46 88888.00 2016-10-12 15:04:10.405 286 11361.00 9.71 56989.46 88888.00 2016-10-12 15:04:10.905 286 11361.03 9.72 56989.50 88888.00 2016-10-12 15:04:11.405 286 11360.97 9.72 56989.46 88888.00 2016-10-12 15:04:11.905 286 11360.97 9.77 56989.57 88888.00 2016-10-12 15:04:12.405 286 11360.99 9.77 56989.58 88888.00 2016-10-12 15:04:12.905 286 11360.93 9.74 56989.46 88888.00 2016-10-12 15:04:13.405 286 11360.88 9.74 56989.47 88888.00 2016-10-12 15:04:13.905 286 11360.86 9.73 56989.53 88888.00 2016-10-12 15:04:14.405 286 11360.85 9.75 56989.56 88888.00 2016-10-12 15:04:14.905 286 11360.79 9.80 56989.57 88888.00 2016-10-12 15:04:15.405 286 11360.79 9.80 56989.64 88888.00 2016-10-12 15:04:15.905 286 11360.75 9.77 56989.68 88888.00 2016-10-12 15:04:16.405 286 11360.72 9.74 56989.70 88888.00 2016-10-12 15:04:16.905 286 11360.70 9.77 56989.63 88888.00 2016-10-12 15:04:17.405 286 11360.70 9.75 56989.69 88888.00 2016-10-12 15:04:17.905 286 11360.64 9.72 56989.72 88888.00 2016-10-12 15:04:18.405 286 11360.57 9.71 56989.72 88888.00 2016-10-12 15:04:18.905 286 11360.54 9.71 56989.76 88888.00 2016-10-12 15:04:19.405 286 11360.47 9.72 56989.82 88888.00 2016-10-12 15:04:19.905 286 11360.44 9.71 56989.76 88888.00 2016-10-12 15:04:20.405 286 11360.50 9.67 56989.71 88888.00 2016-10-12 15:04:20.905 286 11360.48 9.66 56989.77 88888.00 2016-10-12 15:04:21.405 286 11360.41 9.70 56989.76 88888.00 2016-10-12 15:04:21.905 286 11360.36 9.71 56989.87 88888.00 2016-10-12 15:04:22.405 286 11360.37 9.66 56989.91 88888.00 2016-10-12 15:04:22.905 286 11360.28 9.61 56989.85 88888.00 2016-10-12 15:04:23.405 286 11360.26 9.64 56989.93 88888.00 2016-10-12 15:04:23.905 286 11360.29 9.64 56989.93 88888.00 2016-10-12 15:04:24.405 286 11360.24 9.65 56989.94 88888.00 2016-10-12 15:04:24.905 286 11360.19 9.61 56989.98 88888.00 2016-10-12 15:04:25.405 286 11360.20 9.57 56989.98 88888.00 2016-10-12 15:04:25.905 286 11360.12 9.57 56990.01 88888.00 2016-10-12 15:04:26.405 286 11360.09 9.59 56989.98 88888.00 2016-10-12 15:04:26.905 286 11360.08 9.62 56989.98 88888.00 2016-10-12 15:04:27.405 286 11359.96 9.61 56990.02 88888.00 2016-10-12 15:04:27.905 286 11359.87 9.64 56990.07 88888.00 2016-10-12 15:04:28.405 286 11359.92 9.66 56990.13 88888.00 2016-10-12 15:04:28.905 286 11359.93 9.66 56990.13 88888.00 2016-10-12 15:04:29.405 286 11359.88 9.65 56990.17 88888.00 2016-10-12 15:04:29.905 286 11359.88 9.70 56990.15 88888.00 2016-10-12 15:04:30.405 286 11359.87 9.67 56990.15 88888.00 2016-10-12 15:04:30.905 286 11359.81 9.68 56990.21 88888.00 2016-10-12 15:04:31.406 286 11359.79 9.67 56990.16 88888.00 2016-10-12 15:04:31.906 286 11359.77 9.66 56990.13 88888.00 2016-10-12 15:04:32.406 286 11359.73 9.64 56990.16 88888.00 2016-10-12 15:04:32.906 286 11359.68 9.64 56990.20 88888.00 2016-10-12 15:04:33.406 286 11359.71 9.65 56990.22 88888.00 2016-10-12 15:04:33.906 286 11359.70 9.70 56990.32 88888.00 2016-10-12 15:04:34.406 286 11359.59 9.68 56990.41 88888.00 2016-10-12 15:04:34.906 286 11359.64 9.71 56990.45 88888.00 2016-10-12 15:04:35.406 286 11359.61 9.71 56990.45 88888.00 2016-10-12 15:04:35.906 286 11359.51 9.70 56990.41 88888.00 2016-10-12 15:04:36.406 286 11359.51 9.70 56990.45 88888.00 2016-10-12 15:04:36.906 286 11359.52 9.72 56990.45 88888.00 2016-10-12 15:04:37.406 286 11359.44 9.75 56990.51 88888.00 2016-10-12 15:04:37.906 286 11359.45 9.80 56990.55 88888.00 2016-10-12 15:04:38.406 286 11359.45 9.81 56990.58 88888.00 2016-10-12 15:04:38.906 286 11359.36 9.78 56990.54 88888.00 2016-10-12 15:04:39.406 286 11359.32 9.73 56990.48 88888.00 2016-10-12 15:04:39.906 286 11359.32 9.74 56990.52 88888.00 2016-10-12 15:04:40.406 286 11359.27 9.72 56990.53 88888.00 2016-10-12 15:04:40.906 286 11359.27 9.78 56990.60 88888.00 2016-10-12 15:04:41.406 286 11359.27 9.79 56990.60 88888.00 2016-10-12 15:04:41.906 286 11359.25 9.79 56990.56 88888.00 2016-10-12 15:04:42.406 286 11359.16 9.78 56990.60 88888.00 2016-10-12 15:04:42.906 286 11359.08 9.79 56990.64 88888.00 2016-10-12 15:04:43.406 286 11359.08 9.75 56990.70 88888.00 2016-10-12 15:04:43.906 286 11359.03 9.77 56990.74 88888.00 2016-10-12 15:04:44.406 286 11359.04 9.82 56990.79 88888.00 2016-10-12 15:04:44.906 286 11359.03 9.82 56990.80 88888.00 2016-10-12 15:04:45.406 286 11358.98 9.82 56990.80 88888.00 2016-10-12 15:04:45.906 286 11358.87 9.82 56990.80 88888.00 2016-10-12 15:04:46.406 286 11358.84 9.86 56990.90 88888.00 2016-10-12 15:04:46.906 286 11358.88 9.82 56990.91 88888.00 2016-10-12 15:04:47.406 286 11358.82 9.88 56990.92 88888.00 2016-10-12 15:04:47.906 286 11358.80 9.92 56990.96 88888.00 2016-10-12 15:04:48.406 286 11358.80 9.91 56990.96 88888.00 2016-10-12 15:04:48.906 286 11358.71 9.87 56990.98 88888.00 2016-10-12 15:04:49.406 286 11358.71 9.89 56990.98 88888.00 2016-10-12 15:04:49.906 286 11358.71 9.91 56991.03 88888.00 2016-10-12 15:04:50.406 286 11358.67 9.94 56991.06 88888.00 2016-10-12 15:04:50.906 286 11358.57 10.00 56991.12 88888.00 2016-10-12 15:04:51.406 286 11358.54 9.96 56991.06 88888.00 2016-10-12 15:04:51.906 286 11358.50 9.93 56991.10 88888.00 2016-10-12 15:04:52.406 286 11358.46 9.95 56991.06 88888.00 2016-10-12 15:04:52.906 286 11358.48 9.95 56991.11 88888.00 2016-10-12 15:04:53.406 286 11358.46 10.00 56991.22 88888.00 2016-10-12 15:04:53.906 286 11358.39 9.99 56991.22 88888.00 2016-10-12 15:04:54.406 286 11358.40 9.55 56991.28 88888.00 2016-10-12 15:04:54.906 286 11358.35 9.36 56991.24 88888.00 2016-10-12 15:04:55.406 286 11358.32 9.55 56991.24 88888.00 2016-10-12 15:04:55.906 286 11358.27 9.34 56991.31 88888.00 2016-10-12 15:04:56.406 286 11358.27 9.30 56991.30 88888.00 2016-10-12 15:04:56.906 286 11358.15 9.31 56991.36 88888.00 2016-10-12 15:04:57.406 286 11358.14 9.26 56991.35 88888.00 2016-10-12 15:04:57.906 286 11358.12 9.28 56991.32 88888.00 2016-10-12 15:04:58.406 286 11358.06 9.28 56991.28 88888.00 2016-10-12 15:04:58.906 286 11358.04 9.50 56991.22 88888.00 2016-10-12 15:04:59.406 286 11358.02 9.34 56991.22 88888.00 2016-10-12 15:04:59.906 286 11358.00 9.43 56991.26 88888.00 2016-10-12 15:05:00.406 286 11357.92 9.51 56991.28 88888.00 2016-10-12 15:05:00.906 286 11357.88 9.38 56991.31 88888.00 2016-10-12 15:05:01.406 286 11357.85 9.26 56991.30 88888.00 2016-10-12 15:05:01.906 286 11357.81 9.23 56991.32 88888.00 2016-10-12 15:05:02.406 286 11357.80 9.21 56991.28 88888.00 2016-10-12 15:05:02.906 286 11357.83 9.21 56991.26 88888.00 2016-10-12 15:05:03.406 286 11357.76 9.57 56991.20 88888.00 2016-10-12 15:05:03.906 286 11357.69 9.71 56991.24 88888.00 2016-10-12 15:05:04.406 286 11357.67 9.32 56991.24 88888.00 2016-10-12 15:05:04.906 286 11357.65 9.19 56991.19 88888.00 2016-10-12 15:05:05.406 286 11357.58 9.25 56991.15 88888.00 2016-10-12 15:05:05.906 286 11357.62 9.26 56991.09 88888.00 2016-10-12 15:05:06.406 286 11357.56 9.23 56991.11 88888.00 2016-10-12 15:05:06.906 286 11357.49 9.45 56991.16 88888.00 2016-10-12 15:05:07.406 286 11357.51 9.54 56991.11 88888.00 2016-10-12 15:05:07.906 286 11357.50 9.40 56991.07 88888.00 2016-10-12 15:05:08.406 286 11357.42 9.24 56991.03 88888.00 2016-10-12 15:05:08.906 286 11357.37 9.13 56991.01 88888.00 2016-10-12 15:05:09.406 286 11357.36 9.07 56991.05 88888.00 2016-10-12 15:05:09.906 286 11357.30 9.07 56991.16 88888.00 2016-10-12 15:05:10.406 286 11357.28 9.07 56991.18 88888.00 2016-10-12 15:05:10.906 286 11357.25 9.04 56991.17 88888.00 2016-10-12 15:05:11.406 286 11357.18 8.98 56991.13 88888.00 2016-10-12 15:05:11.906 286 11357.16 8.97 56991.13 88888.00 2016-10-12 15:05:12.406 286 11357.15 8.99 56991.11 88888.00 2016-10-12 15:05:12.906 286 11357.16 8.94 56991.11 88888.00 2016-10-12 15:05:13.406 286 11357.14 8.97 56991.15 88888.00 2016-10-12 15:05:13.906 286 11357.11 8.97 56991.25 88888.00 2016-10-12 15:05:14.406 286 11357.07 8.94 56991.26 88888.00 2016-10-12 15:05:14.906 286 11356.97 8.96 56991.24 88888.00 2016-10-12 15:05:15.406 286 11356.94 8.91 56991.23 88888.00 2016-10-12 15:05:15.906 286 11356.95 8.92 56991.28 88888.00 2016-10-12 15:05:16.406 286 11356.89 9.10 56991.42 88888.00 2016-10-12 15:05:16.906 286 11356.85 9.18 56991.46 88888.00 2016-10-12 15:05:17.406 286 11356.78 8.98 56991.54 88888.00 2016-10-12 15:05:17.906 286 11356.68 8.90 56991.56 88888.00 2016-10-12 15:05:18.406 286 11356.65 8.91 56991.55 88888.00 2016-10-12 15:05:18.906 286 11356.71 9.03 56991.56 88888.00 2016-10-12 15:05:19.406 286 11356.66 8.99 56991.64 88888.00 2016-10-12 15:05:19.906 286 11356.59 9.05 56991.67 88888.00 2016-10-12 15:05:20.406 286 11356.63 9.05 56991.73 88888.00 2016-10-12 15:05:20.906 286 11356.56 9.16 56991.82 88888.00 2016-10-12 15:05:21.406 286 11356.49 9.07 56991.83 88888.00 2016-10-12 15:05:21.906 286 11356.47 9.05 56991.90 88888.00 2016-10-12 15:05:22.406 286 11356.41 9.09 56991.97 88888.00 2016-10-12 15:05:22.906 286 11356.34 9.06 56992.08 88888.00 2016-10-12 15:05:23.406 286 11356.35 9.11 56992.25 88888.00 2016-10-12 15:05:23.906 286 11356.37 9.21 56992.31 88888.00 2016-10-12 15:05:24.406 286 11356.27 9.11 56992.33 88888.00 2016-10-12 15:05:24.906 286 11356.26 9.11 56992.38 88888.00 2016-10-12 15:05:25.406 286 11356.30 9.14 56992.47 88888.00 2016-10-12 15:05:25.906 286 11356.27 9.23 56992.52 88888.00 2016-10-12 15:05:26.406 286 11356.21 9.26 56992.63 88888.00 2016-10-12 15:05:26.906 286 11356.24 9.27 56992.70 88888.00 2016-10-12 15:05:27.406 286 11356.20 9.25 56992.77 88888.00 2016-10-12 15:05:27.906 286 11356.17 9.36 56992.80 88888.00 2016-10-12 15:05:28.406 286 11356.18 9.34 56992.85 88888.00 2016-10-12 15:05:28.906 286 11356.26 9.32 56992.85 88888.00 2016-10-12 15:05:29.406 286 11356.19 9.45 56992.86 88888.00 2016-10-12 15:05:29.906 286 11356.19 9.45 56992.95 88888.00 2016-10-12 15:05:30.406 286 11356.14 9.43 56992.99 88888.00 2016-10-12 15:05:30.906 286 11356.06 9.61 56993.05 88888.00 2016-10-12 15:05:31.406 286 11356.09 9.65 56993.14 88888.00 2016-10-12 15:05:31.906 286 11356.11 9.47 56993.11 88888.00 2016-10-12 15:05:32.406 286 11356.09 9.60 56993.17 88888.00 2016-10-12 15:05:32.906 286 11356.03 9.92 56993.23 88888.00 2016-10-12 15:05:33.406 286 11356.05 9.64 56993.23 88888.00 2016-10-12 15:05:33.906 286 11356.04 9.48 56993.27 88888.00 2016-10-12 15:05:34.406 286 11355.98 9.51 56993.23 88888.00 2016-10-12 15:05:34.906 286 11355.93 9.53 56993.29 88888.00 2016-10-12 15:05:35.406 286 11355.95 9.78 56993.28 88888.00 2016-10-12 15:05:35.906 286 11355.92 9.85 56993.27 88888.00 2016-10-12 15:05:36.406 286 11355.98 9.84 56993.29 88888.00 2016-10-12 15:05:36.906 286 11355.93 9.59 56993.24 88888.00 2016-10-12 15:05:37.406 286 11355.90 9.53 56993.28 88888.00 2016-10-12 15:05:37.906 286 11355.95 9.57 56993.28 88888.00 2016-10-12 15:05:38.406 286 11355.96 9.60 56993.28 88888.00 2016-10-12 15:05:38.906 286 11355.95 9.50 56993.28 88888.00 2016-10-12 15:05:39.406 286 11355.93 9.44 56993.29 88888.00 2016-10-12 15:05:39.906 286 11355.92 9.36 56993.23 88888.00 2016-10-12 15:05:40.406 286 11355.91 9.31 56993.24 88888.00 2016-10-12 15:05:40.906 286 11355.90 9.32 56993.21 88888.00 2016-10-12 15:05:41.406 286 11355.95 9.36 56993.17 88888.00 2016-10-12 15:05:41.906 286 11355.90 9.37 56993.16 88888.00 2016-10-12 15:05:42.406 286 11355.84 9.38 56993.19 88888.00 2016-10-12 15:05:42.906 286 11355.84 9.33 56993.16 88888.00 2016-10-12 15:05:43.406 286 11355.83 9.31 56993.11 88888.00 2016-10-12 15:05:43.906 286 11355.77 9.34 56993.06 88888.00 2016-10-12 15:05:44.406 286 11355.75 9.34 56993.04 88888.00 2016-10-12 15:05:44.906 286 11355.79 9.30 56993.05 88888.00 2016-10-12 15:05:45.406 286 11355.78 9.39 56993.08 88888.00 2016-10-12 15:05:45.906 286 11355.72 9.67 56993.10 88888.00 2016-10-12 15:05:46.406 286 11355.71 9.38 56993.11 88888.00 2016-10-12 15:05:46.906 286 11355.68 9.21 56993.00 88888.00 2016-10-12 15:05:47.406 286 11355.64 9.17 56993.00 88888.00 2016-10-12 15:05:47.906 286 11355.63 9.16 56993.02 88888.00 2016-10-12 15:05:48.406 286 11355.61 9.13 56993.02 88888.00 2016-10-12 15:05:48.906 286 11355.50 9.11 56993.03 88888.00 2016-10-12 15:05:49.406 286 11355.47 9.13 56993.02 88888.00 2016-10-12 15:05:49.906 286 11355.50 9.10 56993.00 88888.00 2016-10-12 15:05:50.406 286 11355.41 9.38 56993.02 88888.00 2016-10-12 15:05:50.906 286 11355.36 9.73 56993.00 88888.00 2016-10-12 15:05:51.406 286 11355.35 9.57 56993.06 88888.00 2016-10-12 15:05:51.906 286 11355.26 9.11 56993.16 88888.00 2016-10-12 15:05:52.406 286 11355.21 9.04 56993.18 88888.00 2016-10-12 15:05:52.906 286 11355.15 9.02 56993.18 88888.00 2016-10-12 15:05:53.406 286 11355.05 9.03 56993.15 88888.00 2016-10-12 15:05:53.906 286 11355.00 9.05 56993.12 88888.00 2016-10-12 15:05:54.406 286 11354.98 9.07 56993.22 88888.00 2016-10-12 15:05:54.906 286 11354.96 8.99 56993.24 88888.00 2016-10-12 15:05:55.406 286 11354.86 8.93 56993.29 88888.00 2016-10-12 15:05:55.906 286 11354.82 8.97 56993.30 88888.00 2016-10-12 15:05:56.406 286 11354.81 8.93 56993.32 88888.00 2016-10-12 15:05:56.906 286 11354.74 8.91 56993.34 88888.00 2016-10-12 15:05:57.406 286 11354.73 8.93 56993.34 88888.00 2016-10-12 15:05:57.906 286 11354.67 9.34 56993.31 88888.00 2016-10-12 15:05:58.406 286 11354.59 9.52 56993.34 88888.00 2016-10-12 15:05:58.906 286 11354.56 9.14 56993.35 88888.00 2016-10-12 15:05:59.406 286 11354.52 8.92 56993.40 88888.00 2016-10-12 15:05:59.906 286 11354.46 8.92 56993.38 88888.00 2016-10-12 15:06:00.406 286 11354.38 8.93 56993.37 88888.00 2016-10-12 15:06:00.906 286 11354.43 8.90 56993.37 88888.00 2016-10-12 15:06:01.406 286 11354.33 8.86 56993.44 88888.00 2016-10-12 15:06:01.906 286 11354.22 8.82 56993.47 88888.00 2016-10-12 15:06:02.406 286 11354.18 8.72 56993.53 88888.00 2016-10-12 15:06:02.906 286 11354.15 8.69 56993.53 88888.00 2016-10-12 15:06:03.406 286 11354.03 8.73 56993.51 88888.00 2016-10-12 15:06:03.906 286 11353.96 8.76 56993.56 88888.00 2016-10-12 15:06:04.406 286 11353.94 8.80 56993.55 88888.00 2016-10-12 15:06:04.906 286 11353.82 8.72 56993.48 88888.00 2016-10-12 15:06:05.406 286 11353.77 8.70 56993.56 88888.00 2016-10-12 15:06:05.906 286 11353.80 8.69 56993.55 88888.00 2016-10-12 15:06:06.406 286 11353.68 8.57 56993.49 88888.00 2016-10-12 15:06:06.906 286 11353.60 8.53 56993.48 88888.00 2016-10-12 15:06:07.406 286 11353.60 8.68 56993.49 88888.00 2016-10-12 15:06:07.906 286 11353.56 8.59 56993.44 88888.00 2016-10-12 15:06:08.406 286 11353.46 8.56 56993.47 88888.00 2016-10-12 15:06:08.906 286 11353.41 8.55 56993.59 88888.00 2016-10-12 15:06:09.406 286 11353.36 8.50 56993.63 88888.00 2016-10-12 15:06:09.906 286 11353.22 8.44 56993.62 88888.00 2016-10-12 15:06:10.406 286 11353.19 8.50 56993.66 88888.00 2016-10-12 15:06:10.906 286 11353.19 8.68 56993.67 88888.00 2016-10-12 15:06:11.406 286 11353.12 8.87 56993.63 88888.00 2016-10-12 15:06:11.906 286 11353.04 8.52 56993.64 88888.00 2016-10-12 15:06:12.406 286 11353.03 8.38 56993.63 88888.00 2016-10-12 15:06:12.906 286 11352.92 8.32 56993.63 88888.00 2016-10-12 15:06:13.406 286 11352.83 8.28 56993.67 88888.00 2016-10-12 15:06:13.906 286 11352.83 8.26 56993.68 88888.00 2016-10-12 15:06:14.406 286 11352.69 8.28 56993.77 88888.00 2016-10-12 15:06:14.906 286 11352.58 8.32 56993.76 88888.00 2016-10-12 15:06:15.406 286 11352.53 8.22 56993.80 88888.00 2016-10-12 15:06:15.906 286 11352.51 8.24 56993.85 88888.00 2016-10-12 15:06:16.406 286 11352.43 8.26 56993.86 88888.00 2016-10-12 15:06:16.906 286 11352.39 8.17 56993.86 88888.00 2016-10-12 15:06:17.406 286 11352.35 8.12 56993.83 88888.00 2016-10-12 15:06:17.906 286 11352.27 8.10 56993.83 88888.00 2016-10-12 15:06:18.406 286 11352.24 8.12 56993.95 88888.00 2016-10-12 15:06:18.906 286 11352.16 8.12 56994.02 88888.00 2016-10-12 15:06:19.406 286 11352.04 8.08 56994.02 88888.00 2016-10-12 15:06:19.906 286 11351.94 8.10 56994.05 88888.00 2016-10-12 15:06:20.406 286 11351.93 8.07 56994.11 88888.00 2016-10-12 15:06:20.906 286 11351.93 8.10 56994.21 88888.00 2016-10-12 15:06:21.406 286 11351.85 8.10 56994.20 88888.00 2016-10-12 15:06:21.906 286 11351.82 8.07 56994.18 88888.00 2016-10-12 15:06:22.406 286 11351.75 8.02 56994.17 88888.00 2016-10-12 15:06:22.906 286 11351.65 8.01 56994.20 88888.00 2016-10-12 15:06:23.406 286 11351.62 8.03 56994.24 88888.00 2016-10-12 15:06:23.906 286 11351.58 8.02 56994.34 88888.00 2016-10-12 15:06:24.406 286 11351.53 8.02 56994.34 88888.00 2016-10-12 15:06:24.906 286 11351.51 8.01 56994.36 88888.00 2016-10-12 15:06:25.406 286 11351.46 7.94 56994.30 88888.00 2016-10-12 15:06:25.906 286 11351.37 7.89 56994.33 88888.00 2016-10-12 15:06:26.406 286 11351.38 7.87 56994.34 88888.00 2016-10-12 15:06:26.906 286 11351.38 7.88 56994.40 88888.00 2016-10-12 15:06:27.406 286 11351.29 7.88 56994.40 88888.00 2016-10-12 15:06:27.906 286 11351.23 7.92 56994.47 88888.00 2016-10-12 15:06:28.406 286 11351.22 7.95 56994.50 88888.00 2016-10-12 15:06:28.906 286 11351.20 7.87 56994.50 88888.00 2016-10-12 15:06:29.406 286 11351.18 7.87 56994.47 88888.00 2016-10-12 15:06:29.906 286 11351.18 7.94 56994.56 88888.00 2016-10-12 15:06:30.406 286 11351.14 7.89 56994.53 88888.00 2016-10-12 15:06:30.906 286 11351.11 7.88 56994.50 88888.00 2016-10-12 15:06:31.406 286 11351.12 7.90 56994.49 88888.00 2016-10-12 15:06:31.906 286 11351.13 7.88 56994.45 88888.00 2016-10-12 15:06:32.406 286 11351.03 7.85 56994.46 88888.00 2016-10-12 15:06:32.906 286 11351.04 7.90 56994.53 88888.00 2016-10-12 15:06:33.406 286 11351.09 7.88 56994.52 88888.00 2016-10-12 15:06:33.906 286 11351.00 7.83 56994.45 88888.00 2016-10-12 15:06:34.406 286 11350.95 7.83 56994.47 88888.00 2016-10-12 15:06:34.906 286 11350.98 7.81 56994.50 88888.00 2016-10-12 15:06:35.406 286 11350.99 7.75 56994.41 88888.00 2016-10-12 15:06:35.906 286 11350.99 7.82 56994.41 88888.00 2016-10-12 15:06:36.406 286 11351.00 7.92 56994.39 88888.00 2016-10-12 15:06:36.906 286 11350.98 7.75 56994.37 88888.00 2016-10-12 15:06:37.406 286 11350.98 7.66 56994.41 88888.00 2016-10-12 15:06:37.906 286 11350.98 7.63 56994.39 88888.00 2016-10-12 15:06:38.406 286 11351.00 7.60 56994.33 88888.00 2016-10-12 15:06:38.906 286 11350.99 7.57 56994.30 88888.00 2016-10-12 15:06:39.406 286 11350.97 7.56 56994.20 88888.00 2016-10-12 15:06:39.906 286 11350.99 7.53 56994.15 88888.00 2016-10-12 15:06:40.406 286 11351.02 7.69 56994.15 88888.00 2016-10-12 15:06:40.906 286 11351.04 7.62 56994.09 88888.00 2016-10-12 15:06:41.406 286 11351.06 7.43 56993.95 88888.00 2016-10-12 15:06:41.906 286 11351.05 7.35 56993.91 88888.00 2016-10-12 15:06:42.406 286 11351.03 7.69 56993.92 88888.00 2016-10-12 15:06:42.906 286 11351.07 7.96 56993.94 88888.00 2016-10-12 15:06:43.406 286 11351.06 7.77 56993.89 88888.00 2016-10-12 15:06:43.906 286 11350.97 7.64 56993.85 88888.00 2016-10-12 15:06:44.406 286 11350.99 7.30 56993.89 88888.00 2016-10-12 15:06:44.906 286 11351.00 7.20 56993.82 88888.00 2016-10-12 15:06:45.406 286 11351.00 7.17 56993.74 88888.00 2016-10-12 15:06:45.906 286 11351.04 7.19 56993.72 88888.00 2016-10-12 15:06:46.406 286 11351.04 7.17 56993.74 88888.00 2016-10-12 15:06:46.906 286 11351.00 7.08 56993.73 88888.00 2016-10-12 15:06:47.406 286 11351.02 7.03 56993.68 88888.00 2016-10-12 15:06:47.906 286 11351.04 7.05 56993.64 88888.00 2016-10-12 15:06:48.406 286 11351.02 7.02 56993.63 88888.00 2016-10-12 15:06:48.906 286 11351.04 7.01 56993.67 88888.00 2016-10-12 15:06:49.406 286 11351.03 7.05 56993.66 88888.00 2016-10-12 15:06:49.906 286 11350.97 7.05 56993.72 88888.00 2016-10-12 15:06:50.406 286 11350.92 6.95 56993.72 88888.00 2016-10-12 15:06:50.906 286 11350.98 6.92 56993.76 88888.00 2016-10-12 15:06:51.407 286 11350.96 6.89 56993.70 88888.00 2016-10-12 15:06:51.907 286 11350.91 6.91 56993.66 88888.00 2016-10-12 15:06:52.407 286 11350.92 6.89 56993.68 88888.00 2016-10-12 15:06:52.907 286 11350.95 6.87 56993.76 88888.00 2016-10-12 15:06:53.407 286 11350.88 6.86 56993.76 88888.00 2016-10-12 15:06:53.907 286 11350.84 6.85 56993.75 88888.00 2016-10-12 15:06:54.407 286 11350.84 6.87 56993.63 88888.00 2016-10-12 15:06:54.907 286 11350.78 6.86 56993.63 88888.00 2016-10-12 15:06:55.407 286 11350.75 6.89 56993.68 88888.00 2016-10-12 15:06:55.907 286 11350.76 6.98 56993.74 88888.00 2016-10-12 15:06:56.407 286 11350.71 6.91 56993.76 88888.00 2016-10-12 15:06:56.907 286 11350.62 6.83 56993.76 88888.00 2016-10-12 15:06:57.407 286 11350.65 6.82 56993.73 88888.00 2016-10-12 15:06:57.907 286 11350.65 6.83 56993.70 88888.00 2016-10-12 15:06:58.407 286 11350.62 6.80 56993.75 88888.00 2016-10-12 15:06:58.907 286 11350.64 6.79 56993.75 88888.00 2016-10-12 15:06:59.407 286 11350.61 6.79 56993.77 88888.00 2016-10-12 15:06:59.907 286 11350.55 6.76 56993.77 88888.00 2016-10-12 15:07:00.407 286 11350.51 6.72 56993.80 88888.00 2016-10-12 15:07:00.907 286 11350.54 6.76 56993.83 88888.00 2016-10-12 15:07:01.407 286 11350.49 6.74 56993.86 88888.00 2016-10-12 15:07:01.907 286 11350.49 6.80 56993.89 88888.00 2016-10-12 15:07:02.407 286 11350.50 6.81 56993.91 88888.00 2016-10-12 15:07:02.907 286 11350.43 6.80 56993.94 88888.00 2016-10-12 15:07:03.407 286 11350.41 6.80 56993.94 88888.00 2016-10-12 15:07:03.907 286 11350.42 6.79 56993.93 88888.00 2016-10-12 15:07:04.407 286 11350.35 6.79 56993.87 88888.00 2016-10-12 15:07:04.907 286 11350.32 6.80 56993.92 88888.00 2016-10-12 15:07:05.407 286 11350.32 6.82 56993.95 88888.00 2016-10-12 15:07:05.907 286 11350.32 6.82 56993.99 88888.00 2016-10-12 15:07:06.407 286 11350.26 6.82 56994.04 88888.00 2016-10-12 15:07:06.907 286 11350.28 6.80 56994.04 88888.00 2016-10-12 15:07:07.407 286 11350.28 6.75 56993.98 88888.00 2016-10-12 15:07:07.907 286 11350.21 6.79 56994.01 88888.00 2016-10-12 15:07:08.407 286 11350.16 6.81 56994.01 88888.00 2016-10-12 15:07:08.907 286 11350.20 6.82 56993.99 88888.00 2016-10-12 15:07:09.407 286 11350.15 6.81 56993.98 88888.00 2016-10-12 15:07:09.907 286 11350.12 6.79 56994.05 88888.00 2016-10-12 15:07:10.407 286 11350.11 6.80 56994.05 88888.00 2016-10-12 15:07:10.907 286 11350.05 6.79 56994.01 88888.00 2016-10-12 15:07:11.407 286 11349.99 6.80 56994.08 88888.00 2016-10-12 15:07:11.907 286 11350.02 6.82 56994.17 88888.00 2016-10-12 15:07:12.407 286 11350.02 6.87 56994.17 88888.00 2016-10-12 15:07:12.907 286 11349.98 6.87 56994.20 88888.00 2016-10-12 15:07:13.407 286 11350.01 6.85 56994.19 88888.00 2016-10-12 15:07:13.907 286 11350.04 6.86 56994.18 88888.00 2016-10-12 15:07:14.407 286 11349.95 6.89 56994.14 88888.00 2016-10-12 15:07:14.907 286 11349.99 6.93 56994.19 88888.00 2016-10-12 15:07:15.407 286 11349.99 6.92 56994.21 88888.00 2016-10-12 15:07:15.907 286 11349.94 6.89 56994.24 88888.00 2016-10-12 15:07:16.407 286 11349.99 6.91 56994.31 88888.00 2016-10-12 15:07:16.907 286 11349.99 6.87 56994.24 88888.00 2016-10-12 15:07:17.407 286 11349.99 6.89 56994.25 88888.00 2016-10-12 15:07:17.907 286 11350.01 6.85 56994.27 88888.00 2016-10-12 15:07:18.407 286 11350.01 6.82 56994.31 88888.00 2016-10-12 15:07:18.907 286 11349.97 6.75 56994.28 88888.00 2016-10-12 15:07:19.407 286 11349.90 6.80 56994.26 88888.00 2016-10-12 15:07:19.907 286 11349.92 6.81 56994.24 88888.00 2016-10-12 15:07:20.407 286 11349.95 6.74 56994.24 88888.00 2016-10-12 15:07:20.907 286 11349.93 6.75 56994.22 88888.00 2016-10-12 15:07:21.407 286 11349.92 6.79 56994.27 88888.00 2016-10-12 15:07:21.907 286 11349.94 6.73 56994.25 88888.00 2016-10-12 15:07:22.407 286 11349.88 6.71 56994.24 88888.00 2016-10-12 15:07:22.907 286 11349.88 6.72 56994.25 88888.00 2016-10-12 15:07:23.407 286 11349.91 6.75 56994.22 88888.00 2016-10-12 15:07:23.907 286 11349.88 6.73 56994.18 88888.00 2016-10-12 15:07:24.407 286 11349.86 6.71 56994.15 88888.00 2016-10-12 15:07:24.907 286 11349.88 6.72 56994.13 88888.00 2016-10-12 15:07:25.407 286 11349.87 6.68 56994.14 88888.00 2016-10-12 15:07:25.907 286 11349.88 6.66 56994.18 88888.00 2016-10-12 15:07:26.407 286 11349.90 6.62 56994.17 88888.00 2016-10-12 15:07:26.907 286 11349.88 6.60 56994.14 88888.00 2016-10-12 15:07:27.407 286 11349.83 6.59 56994.13 88888.00 2016-10-12 15:07:27.907 286 11349.88 6.55 56994.14 88888.00 2016-10-12 15:07:28.407 286 11349.88 6.53 56994.14 88888.00 2016-10-12 15:07:28.907 286 11349.83 6.85 56994.12 88888.00 2016-10-12 15:07:29.407 286 11349.83 6.74 56994.08 88888.00 2016-10-12 15:07:29.907 286 11349.84 6.80 56994.00 88888.00 2016-10-12 15:07:30.407 286 11349.85 6.69 56993.98 88888.00 2016-10-12 15:07:30.907 286 11349.85 6.74 56993.96 88888.00 2016-10-12 15:07:31.407 286 11349.84 6.51 56993.94 88888.00 2016-10-12 15:07:31.907 286 11349.78 6.39 56993.92 88888.00 2016-10-12 15:07:32.407 286 11349.74 6.34 56993.89 88888.00 2016-10-12 15:07:32.907 286 11349.80 6.33 56993.88 88888.00 2016-10-12 15:07:33.407 286 11349.83 6.32 56993.82 88888.00 2016-10-12 15:07:33.907 286 11349.77 6.47 56993.81 88888.00 2016-10-12 15:07:34.407 286 11349.75 6.52 56993.75 88888.00 2016-10-12 15:07:34.907 286 11349.72 6.38 56993.69 88888.00 2016-10-12 15:07:35.407 286 11349.68 6.40 56993.62 88888.00 2016-10-12 15:07:35.907 286 11349.71 6.25 56993.57 88888.00 2016-10-12 15:07:36.407 286 11349.70 6.17 56993.55 88888.00 2016-10-12 15:07:36.907 286 11349.67 6.12 56993.57 88888.00 2016-10-12 15:07:37.407 286 11349.65 6.20 56993.54 88888.00 2016-10-12 15:07:37.907 286 11349.67 6.06 56993.41 88888.00 2016-10-12 15:07:38.407 286 11349.66 5.91 56993.32 88888.00 2016-10-12 15:07:38.907 286 11349.64 5.92 56993.31 88888.00 2016-10-12 15:07:39.407 286 11349.67 5.96 56993.27 88888.00 2016-10-12 15:07:39.907 286 11349.66 5.90 56993.29 88888.00 2016-10-12 15:07:40.407 286 11349.61 5.94 56993.24 88888.00 2016-10-12 15:07:40.907 286 11349.64 6.30 56993.12 88888.00 2016-10-12 15:07:41.407 286 11349.64 6.21 56993.00 88888.00 2016-10-12 15:07:41.907 286 11349.57 5.89 56992.91 88888.00 2016-10-12 15:07:42.407 286 11349.58 5.78 56992.77 88888.00 2016-10-12 15:07:42.907 286 11349.56 5.70 56992.71 88888.00 2016-10-12 15:07:43.407 286 11349.49 5.69 56992.67 88888.00 2016-10-12 15:07:43.907 286 11349.49 5.66 56992.64 88888.00 2016-10-12 15:07:44.407 286 11349.53 5.45 56992.60 88888.00 2016-10-12 15:07:44.907 286 11349.51 5.38 56992.51 88888.00 2016-10-12 15:07:45.407 286 11349.43 5.33 56992.38 88888.00 2016-10-12 15:07:45.907 286 11349.40 5.42 56992.35 88888.00 2016-10-12 15:07:46.407 286 11349.37 5.23 56992.34 88888.00 2016-10-12 15:07:46.907 286 11349.32 5.32 56992.31 88888.00 2016-10-12 15:07:47.407 286 11349.35 5.47 56992.16 88888.00 2016-10-12 15:07:47.907 286 11349.31 5.11 56992.05 88888.00 2016-10-12 15:07:48.407 286 11349.24 4.92 56991.96 88888.00 2016-10-12 15:07:48.907 286 11349.22 5.16 56991.86 88888.00 2016-10-12 15:07:49.407 286 11349.17 5.40 56991.83 88888.00 2016-10-12 15:07:49.907 286 11349.05 5.15 56991.78 88888.00 2016-10-12 15:07:50.407 286 11349.04 4.75 56991.64 88888.00 2016-10-12 15:07:50.907 286 11349.05 4.64 56991.57 88888.00 2016-10-12 15:07:51.407 286 11348.98 4.57 56991.52 88888.00 2016-10-12 15:07:51.907 286 11348.89 4.43 56991.45 88888.00 2016-10-12 15:07:52.407 286 11348.84 4.40 56991.42 88888.00 2016-10-12 15:07:52.907 286 11348.79 4.36 56991.42 88888.00 2016-10-12 15:07:53.407 286 11348.70 4.30 56991.36 88888.00 2016-10-12 15:07:53.907 286 11348.63 4.19 56991.31 88888.00 2016-10-12 15:07:54.407 286 11348.61 4.24 56991.26 88888.00 2016-10-12 15:07:54.907 286 11348.52 4.10 56991.25 88888.00 2016-10-12 15:07:55.407 286 11348.46 3.96 56991.24 88888.00 2016-10-12 15:07:55.907 286 11348.38 3.90 56991.24 88888.00 2016-10-12 15:07:56.407 286 11348.24 3.88 56991.23 88888.00 2016-10-12 15:07:56.907 286 11348.17 3.81 56991.20 88888.00 2016-10-12 15:07:57.407 286 11348.14 3.74 56991.15 88888.00 2016-10-12 15:07:57.907 286 11348.04 3.86 56991.19 88888.00 2016-10-12 15:07:58.407 286 11347.94 3.74 56991.24 88888.00 2016-10-12 15:07:58.907 286 11347.87 3.75 56991.31 88888.00 2016-10-12 15:07:59.407 286 11347.73 3.74 56991.33 88888.00 2016-10-12 15:07:59.907 286 11347.64 3.65 56991.37 88888.00 2016-10-12 15:08:00.407 286 11347.63 3.48 56991.39 88888.00 2016-10-12 15:08:00.907 286 11347.55 3.39 56991.43 88888.00 2016-10-12 15:08:01.407 286 11347.40 3.42 56991.50 88888.00 2016-10-12 15:08:01.907 286 11347.24 3.79 56991.62 88888.00 2016-10-12 15:08:02.407 286 11347.16 3.86 56991.70 88888.00 2016-10-12 15:08:02.907 286 11347.06 3.40 56991.74 88888.00 2016-10-12 15:08:03.407 286 11346.93 3.48 56991.80 88888.00 2016-10-12 15:08:03.907 286 11346.88 3.58 56991.84 88888.00 2016-10-12 15:08:04.407 286 11346.79 3.25 56991.89 88888.00 2016-10-12 15:08:04.907 286 11346.66 3.15 56992.09 88888.00 2016-10-12 15:08:05.407 286 11346.62 3.20 56992.20 88888.00 2016-10-12 15:08:05.907 286 11346.55 3.25 56992.27 88888.00 2016-10-12 15:08:06.407 286 11346.41 3.25 56992.42 88888.00 2016-10-12 15:08:06.907 286 11346.30 3.20 56992.53 88888.00 2016-10-12 15:08:07.407 286 11346.22 3.14 56992.64 88888.00 2016-10-12 15:08:07.907 286 11346.09 3.15 56992.73 88888.00 2016-10-12 15:08:08.407 286 11346.01 3.13 56992.89 88888.00 2016-10-12 15:08:08.907 286 11345.94 3.13 56993.00 88888.00 2016-10-12 15:08:09.407 286 11345.87 3.17 56993.10 88888.00 2016-10-12 15:08:09.907 286 11345.78 3.13 56993.22 88888.00 2016-10-12 15:08:10.407 286 11345.73 3.15 56993.27 88888.00 2016-10-12 15:08:10.907 286 11345.65 3.17 56993.40 88888.00 2016-10-12 15:08:11.407 286 11345.56 3.20 56993.51 88888.00 2016-10-12 15:08:11.907 286 11345.48 3.24 56993.61 88888.00 2016-10-12 15:08:12.407 286 11345.43 3.24 56993.67 88888.00 2016-10-12 15:08:12.907 286 11345.36 3.24 56993.72 88888.00 2016-10-12 15:08:13.407 286 11345.30 3.25 56993.85 88888.00 2016-10-12 15:08:13.907 286 11345.26 3.31 56993.98 88888.00 2016-10-12 15:08:14.407 286 11345.19 3.32 56994.00 88888.00 2016-10-12 15:08:14.907 286 11345.18 3.52 56994.02 88888.00 2016-10-12 15:08:15.407 286 11345.16 3.47 56994.11 88888.00 2016-10-12 15:08:15.907 286 11345.11 3.40 56994.19 88888.00 2016-10-12 15:08:16.407 286 11345.07 3.40 56994.25 88888.00 2016-10-12 15:08:16.907 286 11345.02 3.39 56994.30 88888.00 2016-10-12 15:08:17.407 286 11344.98 3.43 56994.34 88888.00 2016-10-12 15:08:17.907 286 11344.91 3.43 56994.34 88888.00 2016-10-12 15:08:18.407 286 11344.92 3.55 56994.44 88888.00 2016-10-12 15:08:18.907 286 11344.87 3.51 56994.51 88888.00 2016-10-12 15:08:19.407 286 11344.83 3.52 56994.50 88888.00 2016-10-12 15:08:19.907 286 11344.85 3.61 56994.66 88888.00 2016-10-12 15:08:20.407 286 11344.85 3.54 56994.73 88888.00 2016-10-12 15:08:20.907 286 11344.74 3.73 56994.70 88888.00 2016-10-12 15:08:21.407 286 11344.74 3.61 56994.73 88888.00 2016-10-12 15:08:21.907 286 11344.77 3.53 56994.73 88888.00 2016-10-12 15:08:22.407 286 11344.67 3.61 56994.77 88888.00 2016-10-12 15:08:22.907 286 11344.64 4.01 56994.76 88888.00 2016-10-12 15:08:23.407 286 11344.70 3.75 56994.76 88888.00 2016-10-12 15:08:23.907 286 11344.67 3.77 56994.81 88888.00 2016-10-12 15:08:24.407 286 11344.69 3.99 56994.86 88888.00 2016-10-12 15:08:24.907 286 11344.72 4.20 56994.84 88888.00 2016-10-12 15:08:25.407 286 11344.64 3.83 56994.88 88888.00 2016-10-12 15:08:25.907 286 11344.62 3.65 56994.96 88888.00 2016-10-12 15:08:26.407 286 11344.66 3.66 56995.01 88888.00 2016-10-12 15:08:26.907 286 11344.64 3.70 56995.03 88888.00 2016-10-12 15:08:27.407 286 11344.56 3.70 56995.02 88888.00 2016-10-12 15:08:27.907 286 11344.65 3.73 56995.02 88888.00 2016-10-12 15:08:28.407 286 11344.69 3.77 56995.01 88888.00 2016-10-12 15:08:28.907 286 11344.66 3.87 56995.04 88888.00 2016-10-12 15:08:29.407 286 11344.65 3.72 56995.09 88888.00 2016-10-12 15:08:29.907 286 11344.69 3.69 56995.07 88888.00 2016-10-12 15:08:30.407 286 11344.65 3.88 56995.07 88888.00 2016-10-12 15:08:30.907 286 11344.67 3.80 56995.14 88888.00 2016-10-12 15:08:31.407 286 11344.71 3.73 56995.18 88888.00 2016-10-12 15:08:31.907 286 11344.67 3.73 56995.20 88888.00 2016-10-12 15:08:32.407 286 11344.69 3.79 56995.24 88888.00 2016-10-12 15:08:32.907 286 11344.69 3.86 56995.27 88888.00 2016-10-12 15:08:33.407 286 11344.67 3.97 56995.28 88888.00 2016-10-12 15:08:33.907 286 11344.67 3.89 56995.39 88888.00 2016-10-12 15:08:34.407 286 11344.69 3.93 56995.43 88888.00 2016-10-12 15:08:34.907 286 11344.69 3.99 56995.41 88888.00 2016-10-12 15:08:35.407 286 11344.66 4.26 56995.42 88888.00 2016-10-12 15:08:35.907 286 11344.64 4.09 56995.46 88888.00 2016-10-12 15:08:36.407 286 11344.63 3.96 56995.42 88888.00 2016-10-12 15:08:36.907 286 11344.63 3.95 56995.46 88888.00 2016-10-12 15:08:37.407 286 11344.63 4.08 56995.50 88888.00 2016-10-12 15:08:37.907 286 11344.59 4.06 56995.56 88888.00 2016-10-12 15:08:38.407 286 11344.59 4.04 56995.58 88888.00 2016-10-12 15:08:38.907 286 11344.58 4.28 56995.59 88888.00 2016-10-12 15:08:39.407 286 11344.63 4.14 56995.55 88888.00 2016-10-12 15:08:39.907 286 11344.59 4.06 56995.52 88888.00 2016-10-12 15:08:40.407 286 11344.55 4.04 56995.53 88888.00 2016-10-12 15:08:40.907 286 11344.60 4.06 56995.61 88888.00 2016-10-12 15:08:41.407 286 11344.57 4.06 56995.71 88888.00 2016-10-12 15:08:41.907 286 11344.53 4.08 56995.73 88888.00 2016-10-12 15:08:42.407 286 11344.53 4.07 56995.69 88888.00 2016-10-12 15:08:42.907 286 11344.51 4.07 56995.73 88888.00 2016-10-12 15:08:43.407 286 11344.43 4.11 56995.80 88888.00 2016-10-12 15:08:43.907 286 11344.42 4.10 56995.87 88888.00 2016-10-12 15:08:44.407 286 11344.46 4.08 56995.82 88888.00 2016-10-12 15:08:44.907 286 11344.46 4.13 56995.76 88888.00 2016-10-12 15:08:45.407 286 11344.46 4.22 56995.80 88888.00 2016-10-12 15:08:45.907 286 11344.44 4.29 56995.84 88888.00 2016-10-12 15:08:46.407 286 11344.43 4.21 56995.87 88888.00 2016-10-12 15:08:46.907 286 11344.39 4.16 56995.87 88888.00 2016-10-12 15:08:47.407 286 11344.44 4.16 56995.86 88888.00 2016-10-12 15:08:47.907 286 11344.49 4.23 56995.91 88888.00 2016-10-12 15:08:48.407 286 11344.43 4.17 56995.90 88888.00 2016-10-12 15:08:48.907 286 11344.43 4.20 56995.88 88888.00 2016-10-12 15:08:49.407 286 11344.48 4.22 56995.86 88888.00 2016-10-12 15:08:49.907 286 11344.42 4.23 56995.86 88888.00 2016-10-12 15:08:50.407 286 11344.41 4.21 56995.92 88888.00 2016-10-12 15:08:50.907 286 11344.42 4.19 56995.91 88888.00 2016-10-12 15:08:51.407 286 11344.39 4.20 56995.87 88888.00 2016-10-12 15:08:51.907 286 11344.37 4.21 56995.91 88888.00 2016-10-12 15:08:52.407 286 11344.45 4.36 56995.93 88888.00 2016-10-12 15:08:52.907 286 11344.49 4.51 56995.95 88888.00 2016-10-12 15:08:53.407 286 11344.43 4.36 56995.92 88888.00 2016-10-12 15:08:53.907 286 11344.45 4.37 56995.93 88888.00 2016-10-12 15:08:54.407 286 11344.45 4.42 56995.93 88888.00 2016-10-12 15:08:54.907 286 11344.39 4.37 56995.87 88888.00 2016-10-12 15:08:55.407 286 11344.42 4.55 56995.85 88888.00 2016-10-12 15:08:55.907 286 11344.45 4.47 56995.84 88888.00 2016-10-12 15:08:56.407 286 11344.43 4.42 56995.80 88888.00 2016-10-12 15:08:56.907 286 11344.45 4.34 56995.81 88888.00 2016-10-12 15:08:57.407 286 11344.44 4.33 56995.79 88888.00 2016-10-12 15:08:57.907 286 11344.39 4.35 56995.76 88888.00 2016-10-12 15:08:58.407 286 11344.43 4.41 56995.75 88888.00 2016-10-12 15:08:58.907 286 11344.45 4.51 56995.74 88888.00 2016-10-12 15:08:59.407 286 11344.43 4.45 56995.69 88888.00 2016-10-12 15:08:59.907 286 11344.44 4.48 56995.71 88888.00 2016-10-12 15:09:00.407 286 11344.48 4.40 56995.62 88888.00 2016-10-12 15:09:00.907 286 11344.41 4.38 56995.54 88888.00 2016-10-12 15:09:01.407 286 11344.38 4.40 56995.56 88888.00 2016-10-12 15:09:01.907 286 11344.41 4.42 56995.53 88888.00 2016-10-12 15:09:02.407 286 11344.37 4.42 56995.47 88888.00 2016-10-12 15:09:02.907 286 11344.31 4.48 56995.42 88888.00 2016-10-12 15:09:03.407 286 11344.35 4.40 56995.33 88888.00 2016-10-12 15:09:03.907 286 11344.37 4.31 56995.29 88888.00 2016-10-12 15:09:04.407 286 11344.28 4.31 56995.30 88888.00 2016-10-12 15:09:04.907 286 11344.26 4.31 56995.24 88888.00 2016-10-12 15:09:05.407 286 11344.28 4.20 56995.13 88888.00 2016-10-12 15:09:05.907 286 11344.24 4.22 56995.04 88888.00 2016-10-12 15:09:06.408 286 11344.17 4.37 56995.01 88888.00 2016-10-12 15:09:06.908 286 11344.18 4.23 56994.98 88888.00 2016-10-12 15:09:07.408 286 11344.14 4.08 56994.96 88888.00 2016-10-12 15:09:07.908 286 11344.11 4.04 56994.89 88888.00 2016-10-12 15:09:08.408 286 11344.10 4.03 56994.85 88888.00 2016-10-12 15:09:08.908 286 11344.08 4.04 56994.77 88888.00 2016-10-12 15:09:09.408 286 11344.08 4.03 56994.70 88888.00 2016-10-12 15:09:09.908 286 11344.11 4.00 56994.68 88888.00 2016-10-12 15:09:10.408 286 11344.08 3.96 56994.63 88888.00 2016-10-12 15:09:10.908 286 11344.03 3.93 56994.54 88888.00 2016-10-12 15:09:11.408 286 11343.97 3.90 56994.54 88888.00 2016-10-12 15:09:11.908 286 11343.96 3.90 56994.51 88888.00 2016-10-12 15:09:12.408 286 11343.93 3.89 56994.47 88888.00 2016-10-12 15:09:12.908 286 11343.90 3.89 56994.46 88888.00 2016-10-12 15:09:13.408 286 11343.87 3.88 56994.40 88888.00 2016-10-12 15:09:13.908 286 11343.86 3.88 56994.36 88888.00 2016-10-12 15:09:14.408 286 11343.82 3.87 56994.36 88888.00 2016-10-12 15:09:14.908 286 11343.82 3.83 56994.28 88888.00 2016-10-12 15:09:15.408 286 11343.83 3.79 56994.22 88888.00 2016-10-12 15:09:15.908 286 11343.75 3.82 56994.18 88888.00 2016-10-12 15:09:16.408 286 11343.77 3.77 56994.15 88888.00 2016-10-12 15:09:16.908 286 11343.80 3.81 56994.08 88888.00 2016-10-12 15:09:17.408 286 11343.66 3.89 56993.99 88888.00 2016-10-12 15:09:17.908 286 11343.61 3.79 56993.96 88888.00 2016-10-12 15:09:18.408 286 11343.65 3.80 56994.01 88888.00 2016-10-12 15:09:18.908 286 11343.59 3.76 56994.01 88888.00 2016-10-12 15:09:19.408 286 11343.54 3.76 56993.99 88888.00 2016-10-12 15:09:19.908 286 11343.55 3.77 56994.04 88888.00 2016-10-12 15:09:20.408 286 11343.59 3.73 56994.04 88888.00 2016-10-12 15:09:20.908 286 11343.58 3.70 56993.98 88888.00 2016-10-12 15:09:21.408 286 11343.59 3.74 56993.94 88888.00 2016-10-12 15:09:21.908 286 11343.53 3.75 56993.99 88888.00 2016-10-12 15:09:22.408 286 11343.44 3.75 56994.05 88888.00 2016-10-12 15:09:22.908 286 11343.47 3.75 56994.02 88888.00 2016-10-12 15:09:23.408 286 11343.44 3.75 56994.06 88888.00 2016-10-12 15:09:23.908 286 11343.37 3.79 56994.08 88888.00 2016-10-12 15:09:24.408 286 11343.33 3.82 56994.05 88888.00 2016-10-12 15:09:24.908 286 11343.31 3.75 56994.08 88888.00 2016-10-12 15:09:25.408 286 11343.19 3.80 56994.13 88888.00 2016-10-12 15:09:25.908 286 11343.23 3.82 56994.15 88888.00 2016-10-12 15:09:26.408 286 11343.19 3.82 56994.25 88888.00 2016-10-12 15:09:26.908 286 11343.14 3.80 56994.24 88888.00 2016-10-12 15:09:27.408 286 11343.05 3.86 56994.25 88888.00 2016-10-12 15:09:27.908 286 11343.04 3.97 56994.33 88888.00 2016-10-12 15:09:28.408 286 11343.00 4.00 56994.39 88888.00 2016-10-12 15:09:28.908 286 11342.97 4.09 56994.45 88888.00 2016-10-12 15:09:29.408 286 11343.00 4.16 56994.51 88888.00 2016-10-12 15:09:29.908 286 11342.97 4.15 56994.53 88888.00 2016-10-12 15:09:30.408 286 11342.85 4.22 56994.60 88888.00 2016-10-12 15:09:30.908 286 11342.86 4.27 56994.64 88888.00 2016-10-12 15:09:31.408 286 11342.91 4.27 56994.66 88888.00 2016-10-12 15:09:31.908 286 11342.86 4.27 56994.71 88888.00 2016-10-12 15:09:32.408 286 11342.83 4.37 56994.78 88888.00 2016-10-12 15:09:32.908 286 11342.85 4.38 56994.79 88888.00 2016-10-12 15:09:33.408 286 11342.79 4.38 56994.85 88888.00 2016-10-12 15:09:33.908 286 11342.72 4.44 56994.92 88888.00 2016-10-12 15:09:34.408 286 11342.75 4.50 56995.02 88888.00 2016-10-12 15:09:34.908 286 11342.71 4.50 56995.04 88888.00 2016-10-12 15:09:35.408 286 11342.70 4.60 56995.07 88888.00 2016-10-12 15:09:35.908 286 11342.65 4.67 56995.14 88888.00 2016-10-12 15:09:36.408 286 11342.62 4.75 56995.20 88888.00 2016-10-12 15:09:36.908 286 11342.55 4.97 56995.29 88888.00 2016-10-12 15:09:37.408 286 11342.57 4.90 56995.35 88888.00 2016-10-12 15:09:37.908 286 11342.59 4.87 56995.37 88888.00 2016-10-12 15:09:38.408 286 11342.55 4.92 56995.46 88888.00 2016-10-12 15:09:38.908 286 11342.51 5.10 56995.53 88888.00 2016-10-12 15:09:39.408 286 11342.54 5.19 56995.55 88888.00 2016-10-12 15:09:39.908 286 11342.50 5.10 56995.55 88888.00 2016-10-12 15:09:40.408 286 11342.44 5.16 56995.65 88888.00 2016-10-12 15:09:40.908 286 11342.40 5.23 56995.74 88888.00 2016-10-12 15:09:41.408 286 11342.36 5.31 56995.86 88888.00 2016-10-12 15:09:41.908 286 11342.35 5.38 56995.82 88888.00 2016-10-12 15:09:42.408 286 11342.34 5.47 56995.93 88888.00 2016-10-12 15:09:42.908 286 11342.33 5.50 56995.97 88888.00 2016-10-12 15:09:43.408 286 11342.31 5.53 56996.01 88888.00 2016-10-12 15:09:43.908 286 11342.29 5.58 56996.04 88888.00 2016-10-12 15:09:44.408 286 11342.29 5.64 56996.12 88888.00 2016-10-12 15:09:44.908 286 11342.28 5.72 56996.25 88888.00 2016-10-12 15:09:45.408 286 11342.26 5.81 56996.31 88888.00 2016-10-12 15:09:45.908 286 11342.26 5.87 56996.33 88888.00 2016-10-12 15:09:46.408 286 11342.21 5.98 56996.36 88888.00 2016-10-12 15:09:46.908 286 11342.20 6.03 56996.39 88888.00 2016-10-12 15:09:47.408 286 11342.22 6.08 56996.45 88888.00 2016-10-12 15:09:47.908 286 11342.19 6.14 56996.50 88888.00 2016-10-12 15:09:48.408 286 11342.08 6.21 56996.55 88888.00 2016-10-12 15:09:48.908 286 11342.06 6.27 56996.56 88888.00 2016-10-12 15:09:49.408 286 11342.02 6.26 56996.59 88888.00 2016-10-12 15:09:49.908 286 11342.00 6.31 56996.64 88888.00 2016-10-12 15:09:50.408 286 11342.02 6.39 56996.69 88888.00 2016-10-12 15:09:50.908 286 11342.02 6.41 56996.78 88888.00 2016-10-12 15:09:51.408 286 11341.93 6.46 56996.91 88888.00 2016-10-12 15:09:51.908 286 11341.91 6.53 56996.95 88888.00 2016-10-12 15:09:52.408 286 11341.92 6.55 56996.93 88888.00 2016-10-12 15:09:52.908 286 11341.82 6.58 56996.93 88888.00 2016-10-12 15:09:53.408 286 11341.85 6.67 56996.97 88888.00 2016-10-12 15:09:53.908 286 11341.88 6.99 56997.03 88888.00 2016-10-12 15:09:54.408 286 11341.87 7.34 56997.07 88888.00 2016-10-12 15:09:54.908 286 11341.84 7.06 56997.14 88888.00 2016-10-12 15:09:55.408 286 11341.85 7.00 56997.17 88888.00 2016-10-12 15:09:55.908 286 11341.79 6.95 56997.22 88888.00 2016-10-12 15:09:56.408 286 11341.72 7.00 56997.25 88888.00 2016-10-12 15:09:56.908 286 11341.74 7.02 56997.38 88888.00 2016-10-12 15:09:57.408 286 11341.72 7.10 56997.36 88888.00 2016-10-12 15:09:57.908 286 11341.61 7.15 56997.36 88888.00 2016-10-12 15:09:58.408 286 11341.61 7.25 56997.52 88888.00 2016-10-12 15:09:58.908 286 11341.61 7.50 56997.55 88888.00 2016-10-12 15:09:59.408 286 11341.58 7.46 56997.65 88888.00 2016-10-12 15:09:59.908 286 11341.57 7.30 56997.65 88888.00 2016-10-12 15:10:00.408 286 11341.55 7.30 56997.67 88888.00 2016-10-12 15:10:00.908 286 11341.47 7.37 56997.65 88888.00 2016-10-12 15:10:01.408 286 11341.46 7.81 56997.66 88888.00 2016-10-12 15:10:01.908 286 11341.48 7.85 56997.72 88888.00 2016-10-12 15:10:02.408 286 11341.39 7.54 56997.78 88888.00 2016-10-12 15:10:02.908 286 11341.38 7.49 56997.78 88888.00 2016-10-12 15:10:03.408 286 11341.41 7.67 56997.89 88888.00 2016-10-12 15:10:03.908 286 11341.41 7.91 56997.98 88888.00 2016-10-12 15:10:04.408 286 11341.37 8.14 56997.93 88888.00 2016-10-12 15:10:04.908 286 11341.37 7.91 56997.96 88888.00 2016-10-12 15:10:05.408 286 11341.36 7.94 56997.98 88888.00 2016-10-12 15:10:05.908 286 11341.29 8.17 56997.98 88888.00 2016-10-12 15:10:06.408 286 11341.34 8.04 56997.99 88888.00 2016-10-12 15:10:06.908 286 11341.33 8.22 56997.96 88888.00 2016-10-12 15:10:07.408 286 11341.29 7.94 56997.98 88888.00 2016-10-12 15:10:07.908 286 11341.25 7.95 56998.04 88888.00 2016-10-12 15:10:08.408 286 11341.24 8.01 56998.05 88888.00 2016-10-12 15:10:08.908 286 11341.19 8.25 56998.03 88888.00 2016-10-12 15:10:09.408 286 11341.19 8.12 56998.16 88888.00 2016-10-12 15:10:09.908 286 11341.23 8.15 56998.16 88888.00 2016-10-12 15:10:10.408 286 11341.18 8.08 56998.12 88888.00 2016-10-12 15:10:10.908 286 11341.13 8.05 56998.15 88888.00 2016-10-12 15:10:11.408 286 11341.17 8.10 56998.13 88888.00 2016-10-12 15:10:11.908 286 11341.19 8.15 56998.17 88888.00 2016-10-12 15:10:12.408 286 11341.08 8.12 56998.19 88888.00 2016-10-12 15:10:12.908 286 11341.09 8.22 56998.16 88888.00 2016-10-12 15:10:13.408 286 11341.09 8.22 56998.11 88888.00 2016-10-12 15:10:13.908 286 11341.11 8.23 56998.09 88888.00 2016-10-12 15:10:14.408 286 11341.09 8.28 56998.13 88888.00 2016-10-12 15:10:14.908 286 11341.08 8.43 56998.17 88888.00 2016-10-12 15:10:15.408 286 11340.99 8.65 56998.18 88888.00 2016-10-12 15:10:15.908 286 11341.03 8.34 56998.18 88888.00 2016-10-12 15:10:16.408 286 11341.04 8.36 56998.16 88888.00 2016-10-12 15:10:16.908 286 11340.95 8.73 56998.10 88888.00 2016-10-12 15:10:17.408 286 11340.89 8.75 56998.13 88888.00 2016-10-12 15:10:17.908 286 11340.88 8.49 56998.21 88888.00 2016-10-12 15:10:18.408 286 11340.88 8.44 56998.23 88888.00 2016-10-12 15:10:18.908 286 11340.83 8.48 56998.22 88888.00 2016-10-12 15:10:19.408 286 11340.77 8.58 56998.17 88888.00 2016-10-12 15:10:19.908 286 11340.78 8.77 56998.18 88888.00 2016-10-12 15:10:20.408 286 11340.76 8.58 56998.18 88888.00 2016-10-12 15:10:20.908 286 11340.74 8.52 56998.24 88888.00 2016-10-12 15:10:21.408 286 11340.73 8.52 56998.31 88888.00 2016-10-12 15:10:21.908 286 11340.63 8.53 56998.34 88888.00 2016-10-12 15:10:22.408 286 11340.59 8.65 56998.29 88888.00 2016-10-12 15:10:22.908 286 11340.63 8.70 56998.24 88888.00 2016-10-12 15:10:23.408 286 11340.57 8.66 56998.28 88888.00 2016-10-12 15:10:23.908 286 11340.53 8.73 56998.30 88888.00 2016-10-12 15:10:24.408 286 11340.52 8.96 56998.32 88888.00 2016-10-12 15:10:24.908 286 11340.47 8.71 56998.38 88888.00 2016-10-12 15:10:25.408 286 11340.40 8.65 56998.45 88888.00 2016-10-12 15:10:25.908 286 11340.41 8.66 56998.47 88888.00 2016-10-12 15:10:26.408 286 11340.32 8.73 56998.50 88888.00 2016-10-12 15:10:26.908 286 11340.25 8.77 56998.56 88888.00 2016-10-12 15:10:27.408 286 11340.25 8.80 56998.56 88888.00 2016-10-12 15:10:27.908 286 11340.19 8.85 56998.57 88888.00 2016-10-12 15:10:28.408 286 11340.13 9.07 56998.63 88888.00 2016-10-12 15:10:28.908 286 11340.11 8.91 56998.58 88888.00 2016-10-12 15:10:29.408 286 11340.09 8.85 56998.61 88888.00 2016-10-12 15:10:29.908 286 11340.02 8.86 56998.58 88888.00 2016-10-12 15:10:30.408 286 11340.05 8.94 56998.60 88888.00 2016-10-12 15:10:30.908 286 11340.01 8.92 56998.67 88888.00 2016-10-12 15:10:31.408 286 11339.92 8.86 56998.76 88888.00 2016-10-12 15:10:31.908 286 11339.88 8.89 56998.75 88888.00 2016-10-12 15:10:32.408 286 11339.85 8.91 56998.74 88888.00 2016-10-12 15:10:32.908 286 11339.83 8.90 56998.74 88888.00 2016-10-12 15:10:33.408 286 11339.81 8.94 56998.84 88888.00 2016-10-12 15:10:33.908 286 11339.79 8.98 56998.84 88888.00 2016-10-12 15:10:34.408 286 11339.74 9.03 56998.87 88888.00 2016-10-12 15:10:34.908 286 11339.71 9.06 56998.94 88888.00 2016-10-12 15:10:35.408 286 11339.66 9.45 56998.94 88888.00 2016-10-12 15:10:35.908 286 11339.65 9.73 56998.98 88888.00 2016-10-12 15:10:36.408 286 11339.56 9.71 56999.02 88888.00 2016-10-12 15:10:36.908 286 11339.52 9.81 56999.07 88888.00 2016-10-12 15:10:37.408 286 11339.53 10.09 56999.06 88888.00 2016-10-12 15:10:37.908 286 11339.46 10.22 56999.07 88888.00 2016-10-12 15:10:38.408 286 11339.44 10.28 56999.15 88888.00 2016-10-12 15:10:38.908 286 11339.45 10.32 56999.19 88888.00 2016-10-12 15:10:39.408 286 11339.30 10.33 56999.20 88888.00 2016-10-12 15:10:39.908 286 11339.25 10.33 56999.24 88888.00 2016-10-12 15:10:40.408 286 11339.25 10.40 56999.22 88888.00 2016-10-12 15:10:40.908 286 11339.18 10.46 56999.24 88888.00 2016-10-12 15:10:41.408 286 11339.09 10.47 56999.26 88888.00 2016-10-12 15:10:41.908 286 11339.04 10.49 56999.21 88888.00 2016-10-12 15:10:42.408 286 11338.97 10.54 56999.16 88888.00 2016-10-12 15:10:42.908 286 11338.89 10.59 56999.16 88888.00 2016-10-12 15:10:43.408 286 11338.92 10.62 56999.18 88888.00 2016-10-12 15:10:43.908 286 11338.93 10.57 56999.16 88888.00 2016-10-12 15:10:44.408 286 11338.88 10.56 56999.19 88888.00 2016-10-12 15:10:44.908 286 11338.83 10.60 56999.16 88888.00 2016-10-12 15:10:45.408 286 11338.86 10.63 56999.13 88888.00 2016-10-12 15:10:45.908 286 11338.76 10.69 56999.13 88888.00 2016-10-12 15:10:46.408 286 11338.68 10.70 56999.03 88888.00 2016-10-12 15:10:46.908 286 11338.73 10.67 56999.11 88888.00 2016-10-12 15:10:47.408 286 11338.63 10.67 56999.09 88888.00 2016-10-12 15:10:47.908 286 11338.53 10.66 56999.09 88888.00 2016-10-12 15:10:48.408 286 11338.54 10.76 56999.13 88888.00 2016-10-12 15:10:48.908 286 11338.52 10.83 56999.13 88888.00 2016-10-12 15:10:49.408 286 11338.48 10.84 56999.13 88888.00 2016-10-12 15:10:49.908 286 11338.46 10.89 56999.12 88888.00 2016-10-12 15:10:50.408 286 11338.39 10.88 56999.06 88888.00 2016-10-12 15:10:50.908 286 11338.38 10.89 56999.02 88888.00 2016-10-12 15:10:51.408 286 11338.35 10.87 56999.02 88888.00 2016-10-12 15:10:51.908 286 11338.40 10.88 56999.03 88888.00 2016-10-12 15:10:52.408 286 11338.37 10.91 56999.03 88888.00 2016-10-12 15:10:52.908 286 11338.33 10.94 56999.00 88888.00 2016-10-12 15:10:53.408 286 11338.33 10.94 56998.95 88888.00 2016-10-12 15:10:53.908 286 11338.26 10.95 56998.92 88888.00 2016-10-12 15:10:54.408 286 11338.19 10.96 56998.92 88888.00 2016-10-12 15:10:54.908 286 11338.20 10.95 56998.90 88888.00 2016-10-12 15:10:55.408 286 11338.17 10.97 56998.89 88888.00 2016-10-12 15:10:55.908 286 11338.10 11.01 56998.94 88888.00 2016-10-12 15:10:56.408 286 11338.12 11.02 56998.95 88888.00 2016-10-12 15:10:56.908 286 11338.13 11.00 56998.94 88888.00 2016-10-12 15:10:57.408 286 11338.04 11.02 56998.92 88888.00 2016-10-12 15:10:57.908 286 11338.00 11.01 56998.89 88888.00 2016-10-12 15:10:58.408 286 11338.00 11.02 56998.86 88888.00 2016-10-12 15:10:58.908 286 11337.95 11.06 56998.82 88888.00 2016-10-12 15:10:59.408 286 11337.93 11.14 56998.92 88888.00 2016-10-12 15:10:59.908 286 11337.98 11.14 56998.94 88888.00 2016-10-12 15:11:00.408 286 11337.90 11.11 56998.88 88888.00 2016-10-12 15:11:00.908 286 11337.82 11.11 56998.86 88888.00 2016-10-12 15:11:01.408 286 11337.86 11.07 56998.80 88888.00 2016-10-12 15:11:01.908 286 11337.83 11.11 56998.82 88888.00 2016-10-12 15:11:02.408 286 11337.76 11.15 56998.87 88888.00 2016-10-12 15:11:02.908 286 11337.72 11.21 56998.88 88888.00 2016-10-12 15:11:03.408 286 11337.67 11.20 56998.92 88888.00 2016-10-12 15:11:03.908 286 11337.63 11.22 56998.84 88888.00 2016-10-12 15:11:04.408 286 11337.61 11.23 56998.83 88888.00 2016-10-12 15:11:04.908 286 11337.60 11.23 56998.81 88888.00 2016-10-12 15:11:05.408 286 11337.53 11.22 56998.83 88888.00 2016-10-12 15:11:05.908 286 11337.49 11.27 56998.84 88888.00 2016-10-12 15:11:06.408 286 11337.51 11.25 56998.80 88888.00 2016-10-12 15:11:06.908 286 11337.40 11.20 56998.74 88888.00 2016-10-12 15:11:07.408 286 11337.33 11.21 56998.69 88888.00 2016-10-12 15:11:07.908 286 11337.38 11.21 56998.66 88888.00 2016-10-12 15:11:08.408 286 11337.38 11.22 56998.62 88888.00 2016-10-12 15:11:08.908 286 11337.34 11.21 56998.67 88888.00 2016-10-12 15:11:09.408 286 11337.31 11.15 56998.70 88888.00 2016-10-12 15:11:09.908 286 11337.24 11.10 56998.67 88888.00 2016-10-12 15:11:10.408 286 11337.22 11.14 56998.61 88888.00 2016-10-12 15:11:10.908 286 11337.21 11.13 56998.63 88888.00 2016-10-12 15:11:11.408 286 11337.19 11.13 56998.60 88888.00 2016-10-12 15:11:11.908 286 11337.16 11.13 56998.58 88888.00 2016-10-12 15:11:12.408 286 11337.17 11.10 56998.57 88888.00 2016-10-12 15:11:12.908 286 11337.13 11.08 56998.54 88888.00 2016-10-12 15:11:13.408 286 11337.06 11.04 56998.48 88888.00 2016-10-12 15:11:13.908 286 11336.98 11.03 56998.45 88888.00 2016-10-12 15:11:14.408 286 11337.01 11.07 56998.41 88888.00 2016-10-12 15:11:14.908 286 11337.01 11.10 56998.38 88888.00 2016-10-12 15:11:15.408 286 11336.89 11.11 56998.50 88888.00 2016-10-12 15:11:15.908 286 11336.88 11.07 56998.52 88888.00 2016-10-12 15:11:16.409 286 11336.82 11.02 56998.44 88888.00 2016-10-12 15:11:16.909 286 11336.84 11.04 56998.37 88888.00 2016-10-12 15:11:17.409 286 11336.87 11.07 56998.37 88888.00 2016-10-12 15:11:17.909 286 11336.84 11.06 56998.34 88888.00 2016-10-12 15:11:18.409 286 11336.77 11.08 56998.37 88888.00 2016-10-12 15:11:18.909 286 11336.74 11.06 56998.43 88888.00 2016-10-12 15:11:19.409 286 11336.73 11.03 56998.45 88888.00 2016-10-12 15:11:19.909 286 11336.71 11.07 56998.37 88888.00 2016-10-12 15:11:20.409 286 11336.68 11.07 56998.38 88888.00 2016-10-12 15:11:20.909 286 11336.65 11.08 56998.47 88888.00 2016-10-12 15:11:21.409 286 11336.64 11.07 56998.47 88888.00 2016-10-12 15:11:21.909 286 11336.59 11.11 56998.44 88888.00 2016-10-12 15:11:22.409 286 11336.57 11.13 56998.49 88888.00 2016-10-12 15:11:22.909 286 11336.54 11.08 56998.51 88888.00 2016-10-12 15:11:23.409 286 11336.53 11.09 56998.47 88888.00 2016-10-12 15:11:23.909 286 11336.56 11.10 56998.39 88888.00 2016-10-12 15:11:24.409 286 11336.51 11.09 56998.38 88888.00 2016-10-12 15:11:24.909 286 11336.43 11.11 56998.44 88888.00 2016-10-12 15:11:25.409 286 11336.46 11.07 56998.54 88888.00 2016-10-12 15:11:25.909 286 11336.43 11.03 56998.55 88888.00 2016-10-12 15:11:26.409 286 11336.39 11.03 56998.52 88888.00 2016-10-12 15:11:26.909 286 11336.37 11.04 56998.54 88888.00 2016-10-12 15:11:27.409 286 11336.39 11.02 56998.51 88888.00 2016-10-12 15:11:27.909 286 11336.36 11.02 56998.56 88888.00 2016-10-12 15:11:28.409 286 11336.31 11.00 56998.56 88888.00 2016-10-12 15:11:28.909 286 11336.33 11.01 56998.61 88888.00 2016-10-12 15:11:29.409 286 11336.31 11.04 56998.63 88888.00 2016-10-12 15:11:29.909 286 11336.26 11.08 56998.60 88888.00 2016-10-12 15:11:30.409 286 11336.23 11.06 56998.64 88888.00 2016-10-12 15:11:30.909 286 11336.21 11.02 56998.70 88888.00 2016-10-12 15:11:31.409 286 11336.17 11.01 56998.77 88888.00 2016-10-12 15:11:31.909 286 11336.15 11.03 56998.89 88888.00 2016-10-12 15:11:32.409 286 11336.15 11.02 56998.83 88888.00 2016-10-12 15:11:32.909 286 11336.09 10.94 56998.79 88888.00 2016-10-12 15:11:33.409 286 11336.09 10.97 56998.80 88888.00 2016-10-12 15:11:33.909 286 11336.10 10.95 56998.75 88888.00 2016-10-12 15:11:34.409 286 11336.01 10.98 56998.81 88888.00 2016-10-12 15:11:34.909 286 11335.97 11.04 56998.84 88888.00 2016-10-12 15:11:35.409 286 11335.96 11.02 56998.84 88888.00 2016-10-12 15:11:35.909 286 11335.92 10.98 56998.86 88888.00 2016-10-12 15:11:36.409 286 11335.87 11.00 56998.89 88888.00 2016-10-12 15:11:36.909 286 11335.90 11.00 56998.89 88888.00 2016-10-12 15:11:37.409 286 11335.87 11.01 56998.99 88888.00 2016-10-12 15:11:37.909 286 11335.75 11.00 56999.00 88888.00 2016-10-12 15:11:38.409 286 11335.83 11.04 56998.96 88888.00 2016-10-12 15:11:38.909 286 11335.84 11.06 56998.94 88888.00 2016-10-12 15:11:39.409 286 11335.81 11.06 56998.99 88888.00 2016-10-12 15:11:39.909 286 11335.77 11.10 56999.05 88888.00 2016-10-12 15:11:40.409 286 11335.77 11.10 56999.08 88888.00 2016-10-12 15:11:40.909 286 11335.73 11.10 56999.16 88888.00 2016-10-12 15:11:41.409 286 11335.71 11.14 56999.21 88888.00 2016-10-12 15:11:41.909 286 11335.71 11.20 56999.20 88888.00 2016-10-12 15:11:42.409 286 11335.64 11.21 56999.18 88888.00 2016-10-12 15:11:42.909 286 11335.60 11.21 56999.27 88888.00 2016-10-12 15:11:43.409 286 11335.60 11.21 56999.32 88888.00 2016-10-12 15:11:43.909 286 11335.61 11.24 56999.31 88888.00 2016-10-12 15:11:44.409 286 11335.57 11.25 56999.38 88888.00 2016-10-12 15:11:44.909 286 11335.50 11.25 56999.41 88888.00 2016-10-12 15:11:45.409 286 11335.47 11.24 56999.37 88888.00 2016-10-12 15:11:45.909 286 11335.42 11.24 56999.34 88888.00 2016-10-12 15:11:46.409 286 11335.43 11.30 56999.40 88888.00 2016-10-12 15:11:46.909 286 11335.42 11.35 56999.48 88888.00 2016-10-12 15:11:47.409 286 11335.42 11.34 56999.53 88888.00 2016-10-12 15:11:47.909 286 11335.39 11.35 56999.56 88888.00 2016-10-12 15:11:48.409 286 11335.34 11.40 56999.54 88888.00 2016-10-12 15:11:48.909 286 11335.28 11.40 56999.56 88888.00 2016-10-12 15:11:49.409 286 11335.21 11.44 56999.57 88888.00 2016-10-12 15:11:49.909 286 11335.25 11.49 56999.60 88888.00 2016-10-12 15:11:50.409 286 11335.22 11.49 56999.65 88888.00 2016-10-12 15:11:50.909 286 11335.17 11.54 56999.72 88888.00 2016-10-12 15:11:51.409 286 11335.15 11.54 56999.74 88888.00 2016-10-12 15:11:51.909 286 11335.12 11.56 56999.80 88888.00 2016-10-12 15:11:52.409 286 11335.01 11.63 56999.86 88888.00 2016-10-12 15:11:52.909 286 11335.00 11.69 56999.93 88888.00 2016-10-12 15:11:53.409 286 11335.01 11.70 56999.96 88888.00 2016-10-12 15:11:53.909 286 11334.91 11.74 56999.99 88888.00 2016-10-12 15:11:54.409 286 11334.86 11.78 57000.04 88888.00 2016-10-12 15:11:54.909 286 11334.84 11.82 57000.15 88888.00 2016-10-12 15:11:55.409 286 11334.77 11.85 57000.14 88888.00 2016-10-12 15:11:55.909 286 11334.75 11.90 57000.17 88888.00 2016-10-12 15:11:56.409 286 11334.79 11.93 57000.17 88888.00 2016-10-12 15:11:56.909 286 11334.78 11.97 57000.24 88888.00 2016-10-12 15:11:57.409 286 11334.71 12.05 57000.34 88888.00 2016-10-12 15:11:57.909 286 11334.73 12.13 57000.38 88888.00 2016-10-12 15:11:58.409 286 11334.67 12.20 57000.48 88888.00 2016-10-12 15:11:58.909 286 11334.60 12.23 57000.55 88888.00 2016-10-12 15:11:59.409 286 11334.59 12.24 57000.51 88888.00 2016-10-12 15:11:59.909 286 11334.56 12.27 57000.54 88888.00 2016-10-12 15:12:00.409 286 11334.48 12.33 57000.55 88888.00 2016-10-12 15:12:00.909 286 11334.48 12.40 57000.60 88888.00 2016-10-12 15:12:01.409 286 11334.53 12.49 57000.65 88888.00 2016-10-12 15:12:01.909 286 11334.48 12.47 57000.66 88888.00 2016-10-12 15:12:02.409 286 11334.44 12.60 57000.72 88888.00 2016-10-12 15:12:02.909 286 11334.41 12.67 57000.74 88888.00 2016-10-12 15:12:03.409 286 11334.35 12.68 57000.75 88888.00 2016-10-12 15:12:03.909 286 11334.35 12.72 57000.76 88888.00 2016-10-12 15:12:04.409 286 11334.31 12.75 57000.83 88888.00 2016-10-12 15:12:04.909 286 11334.31 12.83 57000.83 88888.00 2016-10-12 15:12:05.409 286 11334.25 12.88 57000.80 88888.00 2016-10-12 15:12:05.909 286 11334.22 12.90 57000.87 88888.00 2016-10-12 15:12:06.409 286 11334.21 12.94 57000.91 88888.00 2016-10-12 15:12:06.909 286 11334.16 12.94 57000.91 88888.00 2016-10-12 15:12:07.409 286 11334.11 13.00 57000.94 88888.00 2016-10-12 15:12:07.909 286 11334.14 13.04 57000.95 88888.00 2016-10-12 15:12:08.409 286 11334.10 13.06 57000.94 88888.00 2016-10-12 15:12:08.909 286 11334.02 13.13 57000.89 88888.00 2016-10-12 15:12:09.409 286 11334.03 13.19 57000.95 88888.00 2016-10-12 15:12:09.909 286 11334.02 13.27 57000.94 88888.00 2016-10-12 15:12:10.409 286 11333.93 13.32 57000.92 88888.00 2016-10-12 15:12:10.909 286 11333.94 13.33 57000.94 88888.00 2016-10-12 15:12:11.409 286 11333.93 13.36 57000.93 88888.00 2016-10-12 15:12:11.909 286 11333.88 13.42 57000.92 88888.00 2016-10-12 15:12:12.409 286 11333.89 13.47 57000.94 88888.00 2016-10-12 15:12:12.909 286 11333.86 13.56 57000.99 88888.00 2016-10-12 15:12:13.409 286 11333.78 13.59 57001.02 88888.00 2016-10-12 15:12:13.909 286 11333.75 13.61 57000.95 88888.00 2016-10-12 15:12:14.409 286 11333.79 13.65 57000.88 88888.00 2016-10-12 15:12:14.909 286 11333.75 13.66 57000.89 88888.00 2016-10-12 15:12:15.409 286 11333.72 13.66 57000.83 88888.00 2016-10-12 15:12:15.909 286 11333.71 13.75 57000.92 88888.00 2016-10-12 15:12:16.409 286 11333.66 13.79 57000.95 88888.00 2016-10-12 15:12:16.909 286 11333.58 13.83 57000.93 88888.00 2016-10-12 15:12:17.409 286 11333.61 13.88 57000.95 88888.00 2016-10-12 15:12:17.909 286 11333.62 13.92 57000.88 88888.00 2016-10-12 15:12:18.409 286 11333.60 13.94 57000.89 88888.00 2016-10-12 15:12:18.909 286 11333.58 14.00 57000.92 88888.00 2016-10-12 15:12:19.409 286 11333.58 14.03 57000.88 88888.00 2016-10-12 15:12:19.909 286 11333.55 14.03 57000.88 88888.00 2016-10-12 15:12:20.409 286 11333.52 14.07 57000.87 88888.00 2016-10-12 15:12:20.909 286 11333.54 14.13 57000.82 88888.00 2016-10-12 15:12:21.409 286 11333.48 14.17 57000.82 88888.00 2016-10-12 15:12:21.909 286 11333.47 14.20 57000.81 88888.00 2016-10-12 15:12:22.409 286 11333.43 14.21 57000.87 88888.00 2016-10-12 15:12:22.909 286 11333.40 14.23 57000.86 88888.00 2016-10-12 15:12:23.409 286 11333.40 14.26 57000.87 88888.00 2016-10-12 15:12:23.909 286 11333.40 14.29 57000.85 88888.00 2016-10-12 15:12:24.409 286 11333.35 14.31 57000.81 88888.00 2016-10-12 15:12:24.909 286 11333.27 14.34 57000.69 88888.00 2016-10-12 15:12:25.409 286 11333.35 14.45 57000.65 88888.00 2016-10-12 15:12:25.909 286 11333.37 14.50 57000.65 88888.00 2016-10-12 15:12:26.409 286 11333.25 14.50 57000.66 88888.00 2016-10-12 15:12:26.909 286 11333.24 14.53 57000.65 88888.00 2016-10-12 15:12:27.409 286 11333.25 14.53 57000.60 88888.00 2016-10-12 15:12:27.909 286 11333.16 14.50 57000.65 88888.00 2016-10-12 15:12:28.409 286 11333.12 14.54 57000.67 88888.00 2016-10-12 15:12:28.909 286 11333.13 14.56 57000.66 88888.00 2016-10-12 15:12:29.409 286 11333.13 14.56 57000.62 88888.00 2016-10-12 15:12:29.909 286 11333.05 14.58 57000.56 88888.00 2016-10-12 15:12:30.409 286 11333.04 14.63 57000.60 88888.00 2016-10-12 15:12:30.909 286 11333.03 14.69 57000.54 88888.00 2016-10-12 15:12:31.409 286 11333.03 14.74 57000.51 88888.00 2016-10-12 15:12:31.909 286 11333.00 14.82 57000.55 88888.00 2016-10-12 15:12:32.409 286 11333.00 14.85 57000.54 88888.00 2016-10-12 15:12:32.909 286 11332.97 14.89 57000.54 88888.00 2016-10-12 15:12:33.409 286 11332.97 14.94 57000.48 88888.00 2016-10-12 15:12:33.909 286 11332.97 14.94 57000.46 88888.00 2016-10-12 15:12:34.409 286 11332.91 14.92 57000.42 88888.00 2016-10-12 15:12:34.909 286 11332.89 14.99 57000.35 88888.00 2016-10-12 15:12:35.409 286 11332.92 15.06 57000.38 88888.00 2016-10-12 15:12:35.909 286 11332.91 15.09 57000.35 88888.00 2016-10-12 15:12:36.409 286 11332.88 15.12 57000.27 88888.00 2016-10-12 15:12:36.909 286 11332.89 15.18 57000.23 88888.00 2016-10-12 15:12:37.409 286 11332.92 15.26 57000.24 88888.00 2016-10-12 15:12:37.909 286 11332.91 15.30 57000.29 88888.00 2016-10-12 15:12:38.409 286 11332.96 15.36 57000.35 88888.00 2016-10-12 15:12:38.909 286 11332.98 15.35 57000.31 88888.00 2016-10-12 15:12:39.409 286 11332.92 15.39 57000.25 88888.00 2016-10-12 15:12:39.909 286 11332.98 15.45 57000.10 88888.00 2016-10-12 15:12:40.409 286 11333.02 15.46 57000.03 88888.00 2016-10-12 15:12:40.909 286 11333.00 15.47 57000.01 88888.00 2016-10-12 15:12:41.409 286 11333.00 15.53 57000.06 88888.00 2016-10-12 15:12:41.909 286 11333.06 15.57 57000.09 88888.00 2016-10-12 15:12:42.409 286 11333.09 15.58 57000.02 88888.00 2016-10-12 15:12:42.909 286 11333.06 15.65 56999.97 88888.00 2016-10-12 15:12:43.409 286 11333.13 15.71 56999.92 88888.00 2016-10-12 15:12:43.909 286 11333.12 15.73 56999.88 88888.00 2016-10-12 15:12:44.409 286 11333.12 15.80 56999.86 88888.00 2016-10-12 15:12:44.909 286 11333.19 15.85 56999.85 88888.00 2016-10-12 15:12:45.409 286 11333.24 15.85 56999.80 88888.00 2016-10-12 15:12:45.909 286 11333.23 15.89 56999.73 88888.00 2016-10-12 15:12:46.409 286 11333.31 15.94 56999.67 88888.00 2016-10-12 15:12:46.909 286 11333.35 15.93 56999.60 88888.00 2016-10-12 15:12:47.409 286 11333.35 15.93 56999.60 88888.00 2016-10-12 15:12:47.909 286 11333.39 16.00 56999.54 88888.00 2016-10-12 15:12:48.409 286 11333.45 16.03 56999.53 88888.00 2016-10-12 15:12:48.909 286 11333.47 16.05 56999.51 88888.00 2016-10-12 15:12:49.409 286 11333.53 16.12 56999.41 88888.00 2016-10-12 15:12:49.909 286 11333.58 16.18 56999.29 88888.00 2016-10-12 15:12:50.409 286 11333.60 16.21 56999.25 88888.00 2016-10-12 15:12:50.909 286 11333.62 16.26 56999.26 88888.00 2016-10-12 15:12:51.409 286 11333.66 16.27 56999.28 88888.00 2016-10-12 15:12:51.909 286 11333.69 16.28 56999.19 88888.00 2016-10-12 15:12:52.409 286 11333.71 16.34 56999.08 88888.00 2016-10-12 15:12:52.909 286 11333.81 16.40 56998.90 88888.00 2016-10-12 15:12:53.409 286 11333.86 16.35 56998.86 88888.00 2016-10-12 15:12:53.909 286 11333.90 16.40 56998.81 88888.00 2016-10-12 15:12:54.409 286 11333.99 16.42 56998.71 88888.00 2016-10-12 15:12:54.909 286 11334.10 16.37 56998.67 88888.00 2016-10-12 15:12:55.409 286 11334.06 16.30 56998.55 88888.00 2016-10-12 15:12:55.909 286 11334.09 15.94 56998.45 88888.00 2016-10-12 15:12:56.409 286 11334.22 15.90 56998.35 88888.00 2016-10-12 15:12:56.909 286 11334.23 15.84 56998.28 88888.00 2016-10-12 15:12:57.409 286 11334.29 15.83 56998.18 88888.00 2016-10-12 15:12:57.909 286 11334.41 15.89 56998.10 88888.00 2016-10-12 15:12:58.409 286 11334.46 15.91 56997.96 88888.00 2016-10-12 15:12:58.909 286 11334.46 15.93 56997.79 88888.00 2016-10-12 15:12:59.409 286 11334.60 16.08 56997.73 88888.00 2016-10-12 15:12:59.909 286 11334.64 16.12 56997.67 88888.00 2016-10-12 15:13:00.409 286 11334.69 16.11 56997.55 88888.00 2016-10-12 15:13:00.909 286 11334.76 16.18 56997.45 88888.00 2016-10-12 15:13:01.409 286 11334.90 16.03 56997.34 88888.00 2016-10-12 15:13:01.909 286 11334.90 16.04 56997.22 88888.00 2016-10-12 15:13:02.409 286 11334.97 16.06 56997.03 88888.00 2016-10-12 15:13:02.909 286 11335.13 16.10 56996.93 88888.00 2016-10-12 15:13:03.409 286 11335.21 16.41 56996.84 88888.00 2016-10-12 15:13:03.909 286 11335.28 16.27 56996.74 88888.00 2016-10-12 15:13:04.409 286 11335.41 16.32 56996.59 88888.00 2016-10-12 15:13:04.909 286 11335.43 16.67 56996.49 88888.00 2016-10-12 15:13:05.409 286 11335.48 16.46 56996.33 88888.00 2016-10-12 15:13:05.909 286 11335.57 16.35 56996.19 88888.00 2016-10-12 15:13:06.409 286 11335.67 16.37 56996.08 88888.00 2016-10-12 15:13:06.909 286 11335.78 16.35 56996.08 88888.00 2016-10-12 15:13:07.409 286 11335.90 16.40 56995.99 88888.00 2016-10-12 15:13:07.909 286 11336.02 16.37 56995.87 88888.00 2016-10-12 15:13:08.409 286 11336.03 16.32 56995.74 88888.00 2016-10-12 15:13:08.909 286 11336.12 16.35 56995.61 88888.00 2016-10-12 15:13:09.409 286 11336.25 16.41 56995.47 88888.00 2016-10-12 15:13:09.909 286 11336.28 16.45 56995.35 88888.00 2016-10-12 15:13:10.409 286 11336.35 16.42 56995.28 88888.00 2016-10-12 15:13:10.909 286 11336.54 16.45 56995.15 88888.00 2016-10-12 15:13:11.409 286 11336.61 16.46 56995.01 88888.00 2016-10-12 15:13:11.909 286 11336.66 16.86 56994.90 88888.00 2016-10-12 15:13:12.409 286 11336.78 16.83 56994.83 88888.00 2016-10-12 15:13:12.909 286 11336.85 16.55 56994.65 88888.00 2016-10-12 15:13:13.409 286 11336.87 16.46 56994.52 88888.00 2016-10-12 15:13:13.909 286 11336.93 16.54 56994.56 88888.00 2016-10-12 15:13:14.409 286 11337.07 16.58 56994.51 88888.00 2016-10-12 15:13:14.909 286 11337.10 16.53 56994.36 88888.00 2016-10-12 15:13:15.409 286 11337.19 16.57 56994.21 88888.00 2016-10-12 15:13:15.909 286 11337.33 16.53 56994.09 88888.00 2016-10-12 15:13:16.409 286 11337.38 16.62 56994.01 88888.00 2016-10-12 15:13:16.909 286 11337.47 16.79 56993.98 88888.00 2016-10-12 15:13:17.409 286 11337.61 16.74 56993.82 88888.00 2016-10-12 15:13:17.909 286 11337.68 16.87 56993.69 88888.00 2016-10-12 15:13:18.409 286 11337.77 17.06 56993.59 88888.00 2016-10-12 15:13:18.909 286 11337.90 16.82 56993.47 88888.00 2016-10-12 15:13:19.409 286 11337.95 17.01 56993.34 88888.00 2016-10-12 15:13:19.909 286 11338.00 17.35 56993.30 88888.00 2016-10-12 15:13:20.409 286 11338.12 16.96 56993.22 88888.00 2016-10-12 15:13:20.909 286 11338.26 16.79 56993.08 88888.00 2016-10-12 15:13:21.409 286 11338.32 16.82 56992.99 88888.00 2016-10-12 15:13:21.909 286 11338.45 16.87 56992.90 88888.00 2016-10-12 15:13:22.409 286 11338.65 16.89 56992.74 88888.00 2016-10-12 15:13:22.909 286 11338.76 17.22 56992.63 88888.00 2016-10-12 15:13:23.409 286 11338.83 17.30 56992.53 88888.00 2016-10-12 15:13:23.909 286 11339.02 17.06 56992.34 88888.00 2016-10-12 15:13:24.409 286 11339.14 17.10 56992.23 88888.00 2016-10-12 15:13:24.909 286 11339.21 17.22 56992.15 88888.00 2016-10-12 15:13:25.409 286 11339.32 17.19 56992.01 88888.00 2016-10-12 15:13:25.909 286 11339.44 17.32 56991.84 88888.00 2016-10-12 15:13:26.409 286 11339.59 17.25 56991.71 88888.00 2016-10-12 15:13:26.909 286 11339.72 17.20 56991.68 88888.00 2016-10-12 15:13:27.409 286 11339.86 17.17 56991.56 88888.00 2016-10-12 15:13:27.909 286 11339.92 17.14 56991.39 88888.00 2016-10-12 15:13:28.409 286 11340.07 17.20 56991.26 88888.00 2016-10-12 15:13:28.909 286 11340.16 17.22 56991.11 88888.00 2016-10-12 15:13:29.409 286 11340.27 17.25 56990.93 88888.00 2016-10-12 15:13:29.909 286 11340.36 17.26 56990.91 88888.00 2016-10-12 15:13:30.409 286 11340.54 17.28 56990.80 88888.00 2016-10-12 15:13:30.909 286 11340.63 17.30 56990.58 88888.00 2016-10-12 15:13:31.410 286 11340.74 17.53 56990.41 88888.00 2016-10-12 15:13:31.910 286 11340.88 17.41 56990.22 88888.00 2016-10-12 15:13:32.410 286 11341.04 17.32 56990.08 88888.00 2016-10-12 15:13:32.910 286 11341.16 17.35 56989.89 88888.00 2016-10-12 15:13:33.410 286 11341.30 17.36 56989.69 88888.00 2016-10-12 15:13:33.910 286 11341.43 17.32 56989.56 88888.00 2016-10-12 15:13:34.410 286 11341.52 17.33 56989.43 88888.00 2016-10-12 15:13:34.910 286 11341.71 17.33 56989.32 88888.00 2016-10-12 15:13:35.410 286 11341.84 17.30 56989.20 88888.00 2016-10-12 15:13:35.910 286 11341.95 17.30 56989.04 88888.00 2016-10-12 15:13:36.410 286 11342.09 17.35 56988.88 88888.00 2016-10-12 15:13:36.910 286 11342.27 17.49 56988.73 88888.00 2016-10-12 15:13:37.410 286 11342.36 17.71 56988.60 88888.00 2016-10-12 15:13:37.910 286 11342.49 17.46 56988.43 88888.00 2016-10-12 15:13:38.410 286 11342.63 17.54 56988.36 88888.00 2016-10-12 15:13:38.910 286 11342.76 17.58 56988.22 88888.00 2016-10-12 15:13:39.410 286 11342.83 17.64 56988.12 88888.00 2016-10-12 15:13:39.910 286 11342.92 17.47 56987.89 88888.00 2016-10-12 15:13:40.410 286 11343.13 17.50 56987.70 88888.00 2016-10-12 15:13:40.910 286 11343.30 17.58 56987.53 88888.00 2016-10-12 15:13:41.410 286 11343.38 17.39 56987.41 88888.00 2016-10-12 15:13:41.910 286 11343.53 17.33 56987.32 88888.00 2016-10-12 15:13:42.410 286 11343.63 17.37 56987.21 88888.00 2016-10-12 15:13:42.910 286 11343.79 17.36 56987.07 88888.00 2016-10-12 15:13:43.410 286 11343.90 17.55 56986.83 88888.00 2016-10-12 15:13:43.910 286 11344.02 17.74 56986.68 88888.00 2016-10-12 15:13:44.410 286 11344.12 18.00 56986.57 88888.00 2016-10-12 15:13:44.910 286 11344.29 17.98 56986.51 88888.00 2016-10-12 15:13:45.410 286 11344.38 17.70 56986.34 88888.00 2016-10-12 15:13:45.910 286 11344.46 17.49 56986.23 88888.00 2016-10-12 15:13:46.410 286 11344.64 17.40 56986.04 88888.00 2016-10-12 15:13:46.910 286 11344.80 17.40 56985.89 88888.00 2016-10-12 15:13:47.410 286 11344.87 17.39 56985.77 88888.00 2016-10-12 15:13:47.910 286 11344.99 17.49 56985.65 88888.00 2016-10-12 15:13:48.410 286 11345.12 17.48 56985.53 88888.00 2016-10-12 15:13:48.910 286 11345.20 17.43 56985.46 88888.00 2016-10-12 15:13:49.410 286 11345.32 17.70 56985.32 88888.00 2016-10-12 15:13:49.910 286 11345.49 17.73 56985.17 88888.00 2016-10-12 15:13:50.410 286 11345.53 17.55 56985.10 88888.00 2016-10-12 15:13:50.910 286 11345.68 17.46 56984.95 88888.00 2016-10-12 15:13:51.410 286 11345.87 17.62 56984.90 88888.00 2016-10-12 15:13:51.910 286 11345.94 17.60 56984.76 88888.00 2016-10-12 15:13:52.410 286 11345.97 17.53 56984.67 88888.00 2016-10-12 15:13:52.910 286 11346.11 17.76 56984.57 88888.00 2016-10-12 15:13:53.410 286 11346.23 17.68 56984.45 88888.00 2016-10-12 15:13:53.910 286 11346.29 17.76 56984.41 88888.00 2016-10-12 15:13:54.410 286 11346.45 18.18 56984.37 88888.00 2016-10-12 15:13:54.910 286 11346.52 18.02 56984.31 88888.00 2016-10-12 15:13:55.410 286 11346.61 18.32 56984.20 88888.00 2016-10-12 15:13:55.910 286 11346.72 18.17 56984.14 88888.00 2016-10-12 15:13:56.410 286 11346.86 17.84 56984.09 88888.00 2016-10-12 15:13:56.910 286 11346.88 17.78 56984.03 88888.00 2016-10-12 15:13:57.410 286 11347.00 17.85 56983.97 88888.00 2016-10-12 15:13:57.910 286 11347.16 17.94 56983.86 88888.00 2016-10-12 15:13:58.410 286 11347.19 18.08 56983.79 88888.00 2016-10-12 15:13:58.910 286 11347.22 18.32 56983.72 88888.00 2016-10-12 15:13:59.410 286 11347.30 18.30 56983.64 88888.00 2016-10-12 15:13:59.910 286 11347.40 18.10 56983.59 88888.00 2016-10-12 15:14:00.410 286 11347.45 18.19 56983.49 88888.00 2016-10-12 15:14:00.910 286 11347.61 18.37 56983.41 88888.00 2016-10-12 15:14:01.410 286 11347.75 18.25 56983.41 88888.00 2016-10-12 15:14:01.910 286 11347.78 18.26 56983.40 88888.00 2016-10-12 15:14:02.410 286 11347.85 18.23 56983.33 88888.00 2016-10-12 15:14:02.910 286 11347.92 18.29 56983.23 88888.00 2016-10-12 15:14:03.410 286 11348.00 18.37 56983.21 88888.00 2016-10-12 15:14:03.910 286 11348.08 18.44 56983.18 88888.00 2016-10-12 15:14:04.410 286 11348.19 18.49 56983.05 88888.00 2016-10-12 15:14:04.910 286 11348.25 18.56 56983.04 88888.00 2016-10-12 15:14:05.410 286 11348.33 19.00 56983.00 88888.00 2016-10-12 15:14:05.910 286 11348.41 19.21 56982.91 88888.00 2016-10-12 15:14:06.410 286 11348.47 18.89 56982.88 88888.00 2016-10-12 15:14:06.910 286 11348.52 18.85 56982.89 88888.00 2016-10-12 15:14:07.410 286 11348.65 19.09 56982.87 88888.00 2016-10-12 15:14:07.910 286 11348.77 18.92 56982.81 88888.00 2016-10-12 15:14:08.410 286 11348.88 18.93 56982.72 88888.00 2016-10-12 15:14:08.910 286 11348.95 18.99 56982.69 88888.00 2016-10-12 15:14:09.410 286 11349.01 19.06 56982.62 88888.00 2016-10-12 15:14:09.910 286 11348.98 19.02 56982.58 88888.00 2016-10-12 15:14:10.410 286 11349.03 19.13 56982.59 88888.00 2016-10-12 15:14:10.910 286 11349.18 19.28 56982.55 88888.00 2016-10-12 15:14:11.410 286 11349.28 19.72 56982.50 88888.00 2016-10-12 15:14:11.910 286 11349.30 19.62 56982.49 88888.00 2016-10-12 15:14:12.410 286 11349.42 19.26 56982.43 88888.00 2016-10-12 15:14:12.910 286 11349.50 19.24 56982.32 88888.00 2016-10-12 15:14:13.410 286 11349.54 19.45 56982.28 88888.00 2016-10-12 15:14:13.910 286 11349.64 19.50 56982.28 88888.00 2016-10-12 15:14:14.410 286 11349.73 19.77 56982.27 88888.00 2016-10-12 15:14:14.910 286 11349.75 19.74 56982.19 88888.00 2016-10-12 15:14:15.410 286 11349.87 19.61 56982.13 88888.00 2016-10-12 15:14:15.910 286 11349.94 19.66 56982.13 88888.00 2016-10-12 15:14:16.410 286 11350.01 20.06 56982.06 88888.00 2016-10-12 15:14:16.910 286 11350.09 20.27 56982.10 88888.00 2016-10-12 15:14:17.410 286 11350.19 20.26 56982.10 88888.00 2016-10-12 15:14:17.910 286 11350.21 20.08 56982.10 88888.00 2016-10-12 15:14:18.410 286 11350.22 20.04 56982.08 88888.00 2016-10-12 15:14:18.910 286 11350.29 20.32 56982.04 88888.00 2016-10-12 15:14:19.410 286 11350.37 20.18 56981.96 88888.00 2016-10-12 15:14:19.910 286 11350.48 20.18 56981.93 88888.00 2016-10-12 15:14:20.410 286 11350.55 20.09 56981.88 88888.00 2016-10-12 15:14:20.910 286 11350.60 20.18 56981.85 88888.00 2016-10-12 15:14:21.410 286 11350.57 20.26 56981.82 88888.00 2016-10-12 15:14:21.910 286 11350.63 20.39 56981.80 88888.00 2016-10-12 15:14:22.410 286 11350.76 20.57 56981.76 88888.00 2016-10-12 15:14:22.910 286 11350.78 20.75 56981.75 88888.00 2016-10-12 15:14:23.410 286 11350.81 21.13 56981.74 88888.00 2016-10-12 15:14:23.910 286 11350.90 21.00 56981.65 88888.00 2016-10-12 15:14:24.410 286 11350.95 20.88 56981.65 88888.00 2016-10-12 15:14:24.910 286 11350.95 20.84 56981.68 88888.00 2016-10-12 15:14:25.410 286 11351.05 20.83 56981.69 88888.00 2016-10-12 15:14:25.910 286 11351.13 20.86 56981.67 88888.00 2016-10-12 15:14:26.410 286 11351.20 21.04 56981.60 88888.00 2016-10-12 15:14:26.910 286 11351.31 21.06 56981.56 88888.00 2016-10-12 15:14:27.410 286 11351.34 21.22 56981.54 88888.00 2016-10-12 15:14:27.910 286 11351.33 21.23 56981.53 88888.00 2016-10-12 15:14:28.410 286 11351.41 21.38 56981.53 88888.00 2016-10-12 15:14:28.910 286 11351.44 21.35 56981.54 88888.00 2016-10-12 15:14:29.410 286 11351.48 21.40 56981.60 88888.00 2016-10-12 15:14:29.910 286 11351.54 21.59 56981.60 88888.00 2016-10-12 15:14:30.410 286 11351.61 21.81 56981.54 88888.00 2016-10-12 15:14:30.910 286 11351.67 21.61 56981.47 88888.00 2016-10-12 15:14:31.410 286 11351.71 21.95 56981.36 88888.00 2016-10-12 15:14:31.910 286 11351.82 21.72 56981.35 88888.00 2016-10-12 15:14:32.410 286 11351.87 21.66 56981.37 88888.00 2016-10-12 15:14:32.910 286 11351.83 21.81 56981.33 88888.00 2016-10-12 15:14:33.410 286 11351.89 22.26 56981.36 88888.00 2016-10-12 15:14:33.910 286 11351.95 22.22 56981.27 88888.00 2016-10-12 15:14:34.410 286 11351.96 22.27 56981.22 88888.00 2016-10-12 15:14:34.910 286 11352.03 22.54 56981.23 88888.00 2016-10-12 15:14:35.410 286 11352.08 22.71 56981.19 88888.00 2016-10-12 15:14:35.910 286 11352.07 22.81 56981.11 88888.00 2016-10-12 15:14:36.410 286 11352.13 22.40 56981.03 88888.00 2016-10-12 15:14:36.910 286 11352.23 22.22 56980.96 88888.00 2016-10-12 15:14:37.410 286 11352.22 22.31 56980.91 88888.00 2016-10-12 15:14:37.910 286 11352.27 22.34 56980.83 88888.00 2016-10-12 15:14:38.410 286 11352.36 22.39 56980.82 88888.00 2016-10-12 15:14:38.910 286 11352.39 22.50 56980.80 88888.00 2016-10-12 15:14:39.410 286 11352.38 22.60 56980.82 88888.00 2016-10-12 15:14:39.910 286 11352.43 22.61 56980.76 88888.00 2016-10-12 15:14:40.410 286 11352.50 22.67 56980.69 88888.00 2016-10-12 15:14:40.910 286 11352.51 22.67 56980.59 88888.00 2016-10-12 15:14:41.410 286 11352.53 22.73 56980.57 88888.00 2016-10-12 15:14:41.910 286 11352.64 22.85 56980.56 88888.00 2016-10-12 15:14:42.410 286 11352.65 23.31 56980.52 88888.00 2016-10-12 15:14:42.910 286 11352.69 23.52 56980.44 88888.00 2016-10-12 15:14:43.410 286 11352.73 23.59 56980.41 88888.00 2016-10-12 15:14:43.910 286 11352.76 23.63 56980.33 88888.00 2016-10-12 15:14:44.410 286 11352.82 23.73 56980.28 88888.00 2016-10-12 15:14:44.910 286 11352.89 23.76 56980.27 88888.00 2016-10-12 15:14:45.410 286 11352.96 23.81 56980.15 88888.00 2016-10-12 15:14:45.910 286 11352.94 23.89 56980.16 88888.00 2016-10-12 15:14:46.410 286 11352.96 23.93 56980.19 88888.00 2016-10-12 15:14:46.910 286 11353.03 23.96 56980.13 88888.00 2016-10-12 15:14:47.410 286 11353.03 24.01 56980.03 88888.00 2016-10-12 15:14:47.910 286 11353.11 24.06 56980.03 88888.00 2016-10-12 15:14:48.410 286 11353.18 24.13 56980.05 88888.00 2016-10-12 15:14:48.910 286 11353.18 24.17 56979.96 88888.00 2016-10-12 15:14:49.410 286 11353.20 24.24 56979.95 88888.00 2016-10-12 15:14:49.910 286 11353.34 24.29 56979.90 88888.00 2016-10-12 15:14:50.410 286 11353.39 24.33 56979.81 88888.00 2016-10-12 15:14:50.910 286 11353.42 24.41 56979.80 88888.00 2016-10-12 15:14:51.410 286 11353.47 24.45 56979.83 88888.00 2016-10-12 15:14:51.910 286 11353.53 24.54 56979.73 88888.00 2016-10-12 15:14:52.410 286 11353.56 24.62 56979.63 88888.00 2016-10-12 15:14:52.910 286 11353.66 24.61 56979.56 88888.00 2016-10-12 15:14:53.410 286 11353.70 24.65 56979.51 88888.00 2016-10-12 15:14:53.910 286 11353.71 24.71 56979.54 88888.00 2016-10-12 15:14:54.410 286 11353.80 24.76 56979.51 88888.00 2016-10-12 15:14:54.910 286 11353.90 24.79 56979.44 88888.00 2016-10-12 15:14:55.410 286 11353.90 24.85 56979.26 88888.00 2016-10-12 15:14:55.910 286 11353.94 24.89 56979.13 88888.00 2016-10-12 15:14:56.410 286 11354.01 24.92 56979.10 88888.00 2016-10-12 15:14:56.910 286 11354.03 24.97 56979.06 88888.00 2016-10-12 15:14:57.410 286 11354.03 24.99 56979.02 88888.00 2016-10-12 15:14:57.910 286 11354.09 25.04 56978.94 88888.00 2016-10-12 15:14:58.410 286 11354.14 25.03 56978.84 88888.00 2016-10-12 15:14:58.910 286 11354.11 25.04 56978.74 88888.00 2016-10-12 15:14:59.410 286 11354.14 25.10 56978.67 88888.00 2016-10-12 15:14:59.910 286 11354.16 25.15 56978.59 88888.00 2016-10-12 15:15:00.410 286 11354.14 25.18 56978.52 88888.00 2016-10-12 15:15:00.910 286 11354.21 25.19 56978.45 88888.00 2016-10-12 15:15:01.410 286 11354.28 25.18 56978.35 88888.00 2016-10-12 15:15:01.910 286 11354.25 25.21 56978.33 88888.00 2016-10-12 15:15:02.410 286 11354.33 25.23 56978.27 88888.00 2016-10-12 15:15:02.910 286 11354.36 25.28 56978.25 88888.00 2016-10-12 15:15:03.410 286 11354.31 25.29 56978.14 88888.00 2016-10-12 15:15:03.910 286 11354.33 25.31 56978.04 88888.00 2016-10-12 15:15:04.410 286 11354.40 25.39 56978.01 88888.00 2016-10-12 15:15:04.910 286 11354.42 25.43 56977.95 88888.00 2016-10-12 15:15:05.410 286 11354.43 25.46 56977.87 88888.00 2016-10-12 15:15:05.910 286 11354.50 25.49 56977.87 88888.00 2016-10-12 15:15:06.410 286 11354.59 25.52 56977.84 88888.00 2016-10-12 15:15:06.910 286 11354.61 25.55 56977.77 88888.00 2016-10-12 15:15:07.410 286 11354.60 25.58 56977.70 88888.00 2016-10-12 15:15:07.910 286 11354.66 25.59 56977.62 88888.00 2016-10-12 15:15:08.410 286 11354.65 25.64 56977.62 88888.00 2016-10-12 15:15:08.910 286 11354.71 25.67 56977.57 88888.00 2016-10-12 15:15:09.410 286 11354.79 25.70 56977.51 88888.00 2016-10-12 15:15:09.910 286 11354.75 25.70 56977.48 88888.00 2016-10-12 15:15:10.410 286 11354.82 25.73 56977.33 88888.00 2016-10-12 15:15:10.910 286 11354.94 25.74 56977.26 88888.00 2016-10-12 15:15:11.410 286 11354.96 25.78 56977.29 88888.00 2016-10-12 15:15:11.910 286 11354.99 25.86 56977.26 88888.00 2016-10-12 15:15:12.410 286 11355.06 25.85 56977.19 88888.00 2016-10-12 15:15:12.910 286 11355.09 25.74 56977.13 88888.00 2016-10-12 15:15:13.410 286 11355.09 25.77 56977.01 88888.00 2016-10-12 15:15:13.910 286 11355.17 25.84 56976.94 88888.00 2016-10-12 15:15:14.410 286 11355.27 25.85 56976.89 88888.00 2016-10-12 15:15:14.910 286 11355.34 25.89 56976.87 88888.00 2016-10-12 15:15:15.410 286 11355.36 25.90 56976.80 88888.00 2016-10-12 15:15:15.910 286 11355.41 25.92 56976.69 88888.00 2016-10-12 15:15:16.410 286 11355.43 25.90 56976.65 88888.00 2016-10-12 15:15:16.910 286 11355.48 25.91 56976.50 88888.00 2016-10-12 15:15:17.410 286 11355.60 25.92 56976.53 88888.00 2016-10-12 15:15:17.910 286 11355.65 25.96 56976.54 88888.00 2016-10-12 15:15:18.410 286 11355.67 25.98 56976.48 88888.00 2016-10-12 15:15:18.910 286 11355.75 25.99 56976.43 88888.00 2016-10-12 15:15:19.410 286 11355.84 25.98 56976.34 88888.00 2016-10-12 15:15:19.910 286 11355.85 26.01 56976.21 88888.00 2016-10-12 15:15:20.410 286 11355.91 26.04 56976.09 88888.00 2016-10-12 15:15:20.910 286 11355.99 26.00 56976.07 88888.00 2016-10-12 15:15:21.410 286 11356.06 25.98 56976.09 88888.00 2016-10-12 15:15:21.910 286 11356.11 26.03 56975.98 88888.00 2016-10-12 15:15:22.410 286 11356.20 26.01 56975.85 88888.00 2016-10-12 15:15:22.910 286 11356.24 26.04 56975.73 88888.00 2016-10-12 15:15:23.410 286 11356.25 26.04 56975.69 88888.00 2016-10-12 15:15:23.910 286 11356.37 26.03 56975.65 88888.00 2016-10-12 15:15:24.410 286 11356.37 26.01 56975.59 88888.00 2016-10-12 15:15:24.910 286 11356.39 26.03 56975.49 88888.00 2016-10-12 15:15:25.410 286 11356.46 26.03 56975.44 88888.00 2016-10-12 15:15:25.910 286 11356.52 25.97 56975.32 88888.00 2016-10-12 15:15:26.410 286 11356.55 25.93 56975.25 88888.00 2016-10-12 15:15:26.910 286 11356.65 25.94 56975.19 88888.00 2016-10-12 15:15:27.410 286 11356.80 25.96 56975.12 88888.00 2016-10-12 15:15:27.910 286 11356.78 25.97 56975.08 88888.00 2016-10-12 15:15:28.410 286 11356.81 25.96 56975.01 88888.00 2016-10-12 15:15:28.910 286 11356.89 25.93 56974.94 88888.00 2016-10-12 15:15:29.410 286 11356.95 25.87 56974.87 88888.00 2016-10-12 15:15:29.910 286 11357.00 25.93 56974.79 88888.00 2016-10-12 15:15:30.410 286 11357.10 25.93 56974.76 88888.00 2016-10-12 15:15:30.910 286 11357.18 25.93 56974.69 88888.00 2016-10-12 15:15:31.410 286 11357.27 25.90 56974.62 88888.00 2016-10-12 15:15:31.910 286 11357.39 25.89 56974.61 88888.00 2016-10-12 15:15:32.410 286 11357.43 25.90 56974.49 88888.00 2016-10-12 15:15:32.910 286 11357.49 25.84 56974.40 88888.00 2016-10-12 15:15:33.410 286 11357.58 25.81 56974.29 88888.00 2016-10-12 15:15:33.910 286 11357.63 25.80 56974.17 88888.00 2016-10-12 15:15:34.410 286 11357.67 25.81 56974.10 88888.00 2016-10-12 15:15:34.910 286 11357.80 25.83 56974.08 88888.00 2016-10-12 15:15:35.410 286 11357.91 25.79 56974.02 88888.00 2016-10-12 15:15:35.910 286 11357.95 25.77 56973.99 88888.00 2016-10-12 15:15:36.410 286 11357.95 25.76 56973.91 88888.00 2016-10-12 15:15:36.910 286 11358.04 25.72 56973.87 88888.00 2016-10-12 15:15:37.410 286 11358.11 25.72 56973.80 88888.00 2016-10-12 15:15:37.910 286 11358.17 25.71 56973.71 88888.00 2016-10-12 15:15:38.410 286 11358.27 25.71 56973.65 88888.00 2016-10-12 15:15:38.910 286 11358.41 25.69 56973.58 88888.00 2016-10-12 15:15:39.410 286 11358.47 25.66 56973.51 88888.00 2016-10-12 15:15:39.910 286 11358.55 25.66 56973.41 88888.00 2016-10-12 15:15:40.410 286 11358.64 25.60 56973.34 88888.00 2016-10-12 15:15:40.910 286 11358.70 25.55 56973.22 88888.00 2016-10-12 15:15:41.410 286 11358.77 25.53 56973.09 88888.00 2016-10-12 15:15:41.910 286 11358.84 25.50 56972.97 88888.00 2016-10-12 15:15:42.410 286 11358.91 25.49 56972.87 88888.00 2016-10-12 15:15:42.910 286 11358.98 25.43 56972.88 88888.00 2016-10-12 15:15:43.410 286 11359.09 25.40 56972.78 88888.00 2016-10-12 15:15:43.910 286 11359.17 25.33 56972.64 88888.00 2016-10-12 15:15:44.410 286 11359.24 25.30 56972.46 88888.00 2016-10-12 15:15:44.910 286 11359.33 25.30 56972.32 88888.00 2016-10-12 15:15:45.410 286 11359.42 25.26 56972.25 88888.00 2016-10-12 15:15:45.910 286 11359.52 25.17 56972.13 88888.00 2016-10-12 15:15:46.410 286 11359.59 25.10 56972.05 88888.00 2016-10-12 15:15:46.910 286 11359.68 25.05 56971.97 88888.00 2016-10-12 15:15:47.410 286 11359.74 24.99 56971.83 88888.00 2016-10-12 15:15:47.910 286 11359.81 24.97 56971.68 88888.00 2016-10-12 15:15:48.410 286 11359.95 24.89 56971.56 88888.00 2016-10-12 15:15:48.910 286 11360.02 24.83 56971.45 88888.00 2016-10-12 15:15:49.410 286 11360.09 24.79 56971.32 88888.00 2016-10-12 15:15:49.910 286 11360.23 24.74 56971.10 88888.00 2016-10-12 15:15:50.410 286 11360.30 24.62 56970.95 88888.00 2016-10-12 15:15:50.910 286 11360.38 24.62 56970.78 88888.00 2016-10-12 15:15:51.411 286 11360.49 24.55 56970.64 88888.00 2016-10-12 15:15:51.911 286 11360.57 24.44 56970.47 88888.00 2016-10-12 15:15:52.411 286 11360.64 24.36 56970.42 88888.00 2016-10-12 15:15:52.911 286 11360.78 24.34 56970.32 88888.00 2016-10-12 15:15:53.411 286 11360.85 24.24 56970.11 88888.00 2016-10-12 15:15:53.911 286 11360.91 24.17 56969.94 88888.00 2016-10-12 15:15:54.411 286 11360.98 24.11 56969.86 88888.00 2016-10-12 15:15:54.911 286 11361.06 24.02 56969.73 88888.00 2016-10-12 15:15:55.411 286 11361.10 23.94 56969.57 88888.00 2016-10-12 15:15:55.911 286 11361.12 23.88 56969.47 88888.00 2016-10-12 15:15:56.411 286 11361.27 23.82 56969.35 88888.00 2016-10-12 15:15:56.911 286 11361.32 23.77 56969.24 88888.00 2016-10-12 15:15:57.411 286 11361.35 23.70 56969.18 88888.00 2016-10-12 15:15:57.911 286 11361.49 23.63 56969.11 88888.00 2016-10-12 15:15:58.411 286 11361.56 23.51 56968.93 88888.00 2016-10-12 15:15:58.911 286 11361.63 23.46 56968.79 88888.00 2016-10-12 15:15:59.411 286 11361.73 23.41 56968.71 88888.00 2016-10-12 15:15:59.911 286 11361.77 23.40 56968.61 88888.00 2016-10-12 15:16:00.411 286 11361.79 23.35 56968.52 88888.00 2016-10-12 15:16:00.911 286 11361.87 23.31 56968.44 88888.00 2016-10-12 15:16:01.411 286 11361.95 23.21 56968.40 88888.00 2016-10-12 15:16:01.911 286 11362.00 23.13 56968.33 88888.00 2016-10-12 15:16:02.411 286 11362.04 23.12 56968.30 88888.00 2016-10-12 15:16:02.911 286 11362.10 23.11 56968.19 88888.00 2016-10-12 15:16:03.411 286 11362.16 23.02 56968.13 88888.00 2016-10-12 15:16:03.911 286 11362.22 23.01 56968.08 88888.00 2016-10-12 15:16:04.411 286 11362.35 22.99 56968.01 88888.00 2016-10-12 15:16:04.911 286 11362.37 22.90 56967.93 88888.00 2016-10-12 15:16:05.411 286 11362.38 22.93 56967.92 88888.00 2016-10-12 15:16:05.911 286 11362.43 22.92 56968.00 88888.00 2016-10-12 15:16:06.411 286 11362.51 22.87 56968.02 88888.00 2016-10-12 15:16:06.911 286 11362.49 22.79 56968.03 88888.00 2016-10-12 15:16:07.411 286 11362.51 22.77 56967.98 88888.00 2016-10-12 15:16:07.911 286 11362.57 22.72 56967.94 88888.00 2016-10-12 15:16:08.411 286 11362.59 22.70 56967.99 88888.00 2016-10-12 15:16:08.911 286 11362.66 22.68 56968.08 88888.00 2016-10-12 15:16:09.411 286 11362.70 22.67 56968.12 88888.00 2016-10-12 15:16:09.911 286 11362.69 22.67 56968.06 88888.00 2016-10-12 15:16:10.411 286 11362.67 22.70 56968.05 88888.00 2016-10-12 15:16:10.911 286 11362.80 22.67 56968.19 88888.00 2016-10-12 15:16:11.411 286 11362.84 22.65 56968.20 88888.00 2016-10-12 15:16:11.911 286 11362.81 22.67 56968.27 88888.00 2016-10-12 15:16:12.411 286 11362.88 22.70 56968.33 88888.00 2016-10-12 15:16:12.911 286 11362.93 22.67 56968.34 88888.00 2016-10-12 15:16:13.411 286 11362.91 22.67 56968.33 88888.00 2016-10-12 15:16:13.911 286 11362.92 22.71 56968.45 88888.00 2016-10-12 15:16:14.411 286 11362.91 22.70 56968.53 88888.00 2016-10-12 15:16:14.911 286 11362.97 22.67 56968.59 88888.00 2016-10-12 15:16:15.411 286 11363.00 22.72 56968.65 88888.00 2016-10-12 15:16:15.911 286 11363.08 22.74 56968.72 88888.00 2016-10-12 15:16:16.411 286 11363.07 22.74 56968.73 88888.00 2016-10-12 15:16:16.911 286 11363.11 22.79 56968.77 88888.00 2016-10-12 15:16:17.411 286 11363.13 22.80 56968.83 88888.00 2016-10-12 15:16:17.911 286 11363.12 22.84 56968.93 88888.00 2016-10-12 15:16:18.411 286 11363.14 22.92 56969.09 88888.00 2016-10-12 15:16:18.911 286 11363.25 22.90 56969.24 88888.00 2016-10-12 15:16:19.411 286 11363.22 22.93 56969.28 88888.00 2016-10-12 15:16:19.911 286 11363.20 22.93 56969.25 88888.00 2016-10-12 15:16:20.411 286 11363.26 22.93 56969.33 88888.00 2016-10-12 15:16:20.911 286 11363.29 22.95 56969.37 88888.00 2016-10-12 15:16:21.411 286 11363.23 22.95 56969.42 88888.00 2016-10-12 15:16:21.911 286 11363.26 23.02 56969.48 88888.00 2016-10-12 15:16:22.411 286 11363.28 23.06 56969.59 88888.00 2016-10-12 15:16:22.911 286 11363.22 23.09 56969.66 88888.00 2016-10-12 15:16:23.411 286 11363.25 23.14 56969.75 88888.00 2016-10-12 15:16:23.911 286 11363.29 23.20 56969.95 88888.00 2016-10-12 15:16:24.411 286 11363.29 23.22 56970.00 88888.00 2016-10-12 15:16:24.911 286 11363.29 23.25 56970.01 88888.00 2016-10-12 15:16:25.411 286 11363.34 23.21 56970.14 88888.00 2016-10-12 15:16:25.911 286 11363.32 23.22 56970.30 88888.00 2016-10-12 15:16:26.411 286 11363.32 23.28 56970.42 88888.00 2016-10-12 15:16:26.911 286 11363.36 23.40 56970.43 88888.00 2016-10-12 15:16:27.411 286 11363.33 23.47 56970.42 88888.00 2016-10-12 15:16:27.911 286 11363.30 23.45 56970.53 88888.00 2016-10-12 15:16:28.411 286 11363.33 23.52 56970.68 88888.00 2016-10-12 15:16:28.911 286 11363.43 23.54 56970.74 88888.00 2016-10-12 15:16:29.411 286 11363.41 23.59 56970.78 88888.00 2016-10-12 15:16:29.911 286 11363.36 23.63 56970.85 88888.00 2016-10-12 15:16:30.411 286 11363.37 23.70 56970.94 88888.00 2016-10-12 15:16:30.911 286 11363.36 23.74 56971.06 88888.00 2016-10-12 15:16:31.411 286 11363.34 23.79 56971.17 88888.00 2016-10-12 15:16:31.911 286 11363.36 23.86 56971.23 88888.00 2016-10-12 15:16:32.411 286 11363.39 23.90 56971.24 88888.00 2016-10-12 15:16:32.911 286 11363.35 23.95 56971.40 88888.00 2016-10-12 15:16:33.411 286 11363.33 24.01 56971.48 88888.00 2016-10-12 15:16:33.911 286 11363.34 24.01 56971.58 88888.00 2016-10-12 15:16:34.411 286 11363.33 24.03 56971.71 88888.00 2016-10-12 15:16:34.911 286 11363.35 24.14 56971.81 88888.00 2016-10-12 15:16:35.411 286 11363.36 24.19 56971.80 88888.00 2016-10-12 15:16:35.911 286 11363.35 24.22 56971.84 88888.00 2016-10-12 15:16:36.411 286 11363.39 24.24 56971.91 88888.00 2016-10-12 15:16:36.911 286 11363.43 24.26 56971.97 88888.00 2016-10-12 15:16:37.411 286 11363.39 24.33 56972.04 88888.00 2016-10-12 15:16:37.911 286 11363.35 24.40 56972.12 88888.00 2016-10-12 15:16:38.411 286 11363.37 24.47 56972.19 88888.00 2016-10-12 15:16:38.911 286 11363.41 24.49 56972.25 88888.00 2016-10-12 15:16:39.411 286 11363.40 24.54 56972.38 88888.00 2016-10-12 15:16:39.911 286 11363.47 24.60 56972.43 88888.00 2016-10-12 15:16:40.411 286 11363.44 24.63 56972.45 88888.00 2016-10-12 15:16:40.911 286 11363.42 24.71 56972.50 88888.00 2016-10-12 15:16:41.411 286 11363.46 24.78 56972.63 88888.00 2016-10-12 15:16:41.911 286 11363.55 24.82 56972.74 88888.00 2016-10-12 15:16:42.411 286 11363.55 24.82 56972.71 88888.00 2016-10-12 15:16:42.911 286 11363.56 24.85 56972.80 88888.00 2016-10-12 15:16:43.411 286 11363.64 24.95 56972.90 88888.00 2016-10-12 15:16:43.911 286 11363.62 25.02 56973.00 88888.00 2016-10-12 15:16:44.411 286 11363.64 25.04 56973.06 88888.00 2016-10-12 15:16:44.911 286 11363.69 25.05 56973.12 88888.00 2016-10-12 15:16:45.411 286 11363.71 25.06 56973.12 88888.00 2016-10-12 15:16:45.911 286 11363.70 25.15 56973.16 88888.00 2016-10-12 15:16:46.411 286 11363.75 25.22 56973.23 88888.00 2016-10-12 15:16:46.911 286 11363.80 25.25 56973.26 88888.00 2016-10-12 15:16:47.411 286 11363.78 25.29 56973.27 88888.00 2016-10-12 15:16:47.911 286 11363.78 25.36 56973.34 88888.00 2016-10-12 15:16:48.411 286 11363.88 25.37 56973.40 88888.00 2016-10-12 15:16:48.911 286 11363.87 25.39 56973.42 88888.00 2016-10-12 15:16:49.411 286 11363.88 25.45 56973.47 88888.00 2016-10-12 15:16:49.911 286 11363.94 25.46 56973.57 88888.00 2016-10-12 15:16:50.411 286 11363.92 25.49 56973.64 88888.00 2016-10-12 15:16:50.911 286 11363.91 25.52 56973.65 88888.00 2016-10-12 15:16:51.411 286 11363.99 25.56 56973.67 88888.00 2016-10-12 15:16:51.911 286 11364.01 25.58 56973.68 88888.00 2016-10-12 15:16:52.411 286 11364.01 25.62 56973.71 88888.00 2016-10-12 15:16:52.911 286 11364.06 25.64 56973.74 88888.00 2016-10-12 15:16:53.411 286 11364.08 25.65 56973.82 88888.00 2016-10-12 15:16:53.911 286 11364.05 25.70 56973.89 88888.00 2016-10-12 15:16:54.411 286 11364.11 25.72 56973.93 88888.00 2016-10-12 15:16:54.911 286 11364.15 25.71 56973.98 88888.00 2016-10-12 15:16:55.411 286 11364.12 25.73 56974.05 88888.00 2016-10-12 15:16:55.911 286 11364.15 25.79 56974.15 88888.00 2016-10-12 15:16:56.411 286 11364.24 25.76 56974.15 88888.00 2016-10-12 15:16:56.911 286 11364.18 25.79 56974.10 88888.00 2016-10-12 15:16:57.411 286 11364.12 25.83 56974.17 88888.00 2016-10-12 15:16:57.911 286 11364.12 25.86 56974.27 88888.00 2016-10-12 15:16:58.411 286 11364.12 25.84 56974.34 88888.00 2016-10-12 15:16:58.911 286 11364.16 25.87 56974.37 88888.00 2016-10-12 15:16:59.411 286 11364.19 25.91 56974.51 88888.00 2016-10-12 15:16:59.911 286 11364.20 25.92 56974.61 88888.00 2016-10-12 15:17:00.411 286 11364.23 25.92 56974.61 88888.00 2016-10-12 15:17:00.911 286 11364.25 25.99 56974.68 88888.00 2016-10-12 15:17:01.411 286 11364.24 26.00 56974.73 88888.00 2016-10-12 15:17:01.911 286 11364.22 26.00 56974.82 88888.00 2016-10-12 15:17:02.411 286 11364.19 26.03 56974.88 88888.00 2016-10-12 15:17:02.911 286 11364.20 26.01 56974.96 88888.00 2016-10-12 15:17:03.411 286 11364.20 25.99 56974.99 88888.00 2016-10-12 15:17:03.911 286 11364.15 26.00 56975.01 88888.00 2016-10-12 15:17:04.411 286 11364.22 26.03 56975.13 88888.00 2016-10-12 15:17:04.911 286 11364.23 26.07 56975.24 88888.00 2016-10-12 15:17:05.411 286 11364.27 26.10 56975.30 88888.00 2016-10-12 15:17:05.911 286 11364.26 26.08 56975.32 88888.00 2016-10-12 15:17:06.411 286 11364.24 26.11 56975.43 88888.00 2016-10-12 15:17:06.911 286 11364.17 26.14 56975.53 88888.00 2016-10-12 15:17:07.411 286 11364.19 26.17 56975.60 88888.00 2016-10-12 15:17:07.911 286 11364.20 26.19 56975.65 88888.00 2016-10-12 15:17:08.411 286 11364.17 26.18 56975.63 88888.00 2016-10-12 15:17:08.911 286 11364.18 26.20 56975.73 88888.00 2016-10-12 15:17:09.411 286 11364.24 26.23 56975.85 88888.00 2016-10-12 15:17:09.911 286 11364.20 26.23 56975.96 88888.00 2016-10-12 15:17:10.411 286 11364.18 26.26 56976.04 88888.00 2016-10-12 15:17:10.911 286 11364.18 26.25 56976.07 88888.00 2016-10-12 15:17:11.411 286 11364.11 26.27 56976.17 88888.00 2016-10-12 15:17:11.911 286 11364.09 26.30 56976.29 88888.00 2016-10-12 15:17:12.411 286 11364.15 26.33 56976.30 88888.00 2016-10-12 15:17:12.911 286 11364.08 26.35 56976.37 88888.00 2016-10-12 15:17:13.411 286 11364.04 26.37 56976.50 88888.00 2016-10-12 15:17:13.911 286 11364.06 26.35 56976.58 88888.00 2016-10-12 15:17:14.411 286 11363.99 26.34 56976.62 88888.00 2016-10-12 15:17:14.911 286 11363.95 26.35 56976.67 88888.00 2016-10-12 15:17:15.411 286 11363.97 26.40 56976.79 88888.00 2016-10-12 15:17:15.911 286 11363.97 26.45 56976.86 88888.00 2016-10-12 15:17:16.411 286 11363.91 26.47 56976.94 88888.00 2016-10-12 15:17:16.911 286 11363.90 26.48 56977.07 88888.00 2016-10-12 15:17:17.411 286 11363.91 26.52 56977.20 88888.00 2016-10-12 15:17:17.911 286 11363.88 26.52 56977.27 88888.00 2016-10-12 15:17:18.411 286 11363.82 26.53 56977.35 88888.00 2016-10-12 15:17:18.911 286 11363.82 26.53 56977.45 88888.00 2016-10-12 15:17:19.411 286 11363.80 26.54 56977.50 88888.00 2016-10-12 15:17:19.911 286 11363.75 26.54 56977.56 88888.00 2016-10-12 15:17:20.411 286 11363.75 26.54 56977.68 88888.00 2016-10-12 15:17:20.911 286 11363.69 26.53 56977.72 88888.00 2016-10-12 15:17:21.411 286 11363.61 26.55 56977.81 88888.00 2016-10-12 15:17:21.911 286 11363.59 26.60 56977.87 88888.00 2016-10-12 15:17:22.411 286 11363.59 26.59 56977.94 88888.00 2016-10-12 15:17:22.911 286 11363.54 26.58 56977.97 88888.00 2016-10-12 15:17:23.411 286 11363.52 26.58 56978.04 88888.00 2016-10-12 15:17:23.911 286 11363.54 26.59 56978.21 88888.00 2016-10-12 15:17:24.411 286 11363.47 26.57 56978.26 88888.00 2016-10-12 15:17:24.911 286 11363.41 26.55 56978.29 88888.00 2016-10-12 15:17:25.411 286 11363.39 26.58 56978.42 88888.00 2016-10-12 15:17:25.911 286 11363.36 26.57 56978.40 88888.00 2016-10-12 15:17:26.411 286 11363.28 26.61 56978.45 88888.00 2016-10-12 15:17:26.911 286 11363.23 26.60 56978.60 88888.00 2016-10-12 15:17:27.411 286 11363.21 26.57 56978.68 88888.00 2016-10-12 15:17:27.911 286 11363.15 26.58 56978.81 88888.00 2016-10-12 15:17:28.411 286 11363.12 26.60 56978.97 88888.00 2016-10-12 15:17:28.911 286 11363.12 26.58 56978.99 88888.00 2016-10-12 15:17:29.411 286 11363.02 26.57 56979.07 88888.00 2016-10-12 15:17:29.911 286 11363.00 26.54 56979.13 88888.00 2016-10-12 15:17:30.411 286 11363.02 26.52 56979.19 88888.00 2016-10-12 15:17:30.911 286 11362.95 26.54 56979.28 88888.00 2016-10-12 15:17:31.411 286 11362.90 26.54 56979.36 88888.00 2016-10-12 15:17:31.911 286 11362.92 26.52 56979.43 88888.00 2016-10-12 15:17:32.411 286 11362.81 26.53 56979.44 88888.00 2016-10-12 15:17:32.911 286 11362.83 26.57 56979.45 88888.00 2016-10-12 15:17:33.411 286 11362.84 26.62 56979.50 88888.00 2016-10-12 15:17:33.911 286 11362.79 26.65 56979.56 88888.00 2016-10-12 15:17:34.411 286 11362.72 26.64 56979.67 88888.00 2016-10-12 15:17:34.911 286 11362.72 26.66 56979.76 88888.00 2016-10-12 15:17:35.411 286 11362.71 26.62 56979.77 88888.00 2016-10-12 15:17:35.911 286 11362.66 26.60 56979.79 88888.00 2016-10-12 15:17:36.411 286 11362.66 26.64 56979.83 88888.00 2016-10-12 15:17:36.911 286 11362.65 26.64 56979.92 88888.00 2016-10-12 15:17:37.411 286 11362.55 26.66 56979.97 88888.00 2016-10-12 15:17:37.911 286 11362.51 26.68 56980.00 88888.00 2016-10-12 15:17:38.411 286 11362.53 26.64 56979.96 88888.00 2016-10-12 15:17:38.911 286 11362.48 26.62 56979.95 88888.00 2016-10-12 15:17:39.411 286 11362.46 26.66 56979.99 88888.00 2016-10-12 15:17:39.911 286 11362.46 26.67 56980.03 88888.00 2016-10-12 15:17:40.411 286 11362.45 26.67 56980.02 88888.00 2016-10-12 15:17:40.911 286 11362.42 26.72 56980.06 88888.00 2016-10-12 15:17:41.411 286 11362.43 26.73 56980.11 88888.00 2016-10-12 15:17:41.911 286 11362.42 26.68 56980.06 88888.00 2016-10-12 15:17:42.411 286 11362.36 26.68 56980.11 88888.00 2016-10-12 15:17:42.911 286 11362.31 26.72 56980.12 88888.00 2016-10-12 15:17:43.411 286 11362.35 26.69 56980.13 88888.00 2016-10-12 15:17:43.911 286 11362.31 26.67 56980.16 88888.00 2016-10-12 15:17:44.411 286 11362.28 26.68 56980.12 88888.00 2016-10-12 15:17:44.911 286 11362.28 26.67 56980.12 88888.00 2016-10-12 15:17:45.411 286 11362.24 26.69 56980.11 88888.00 2016-10-12 15:17:45.911 286 11362.23 26.68 56980.09 88888.00 2016-10-12 15:17:46.411 286 11362.21 26.65 56980.12 88888.00 2016-10-12 15:17:46.911 286 11362.15 26.60 56980.08 88888.00 2016-10-12 15:17:47.411 286 11362.11 26.66 56980.06 88888.00 2016-10-12 15:17:47.911 286 11362.12 26.67 56980.05 88888.00 2016-10-12 15:17:48.411 286 11362.07 26.68 56980.03 88888.00 2016-10-12 15:17:48.911 286 11362.07 26.68 56980.06 88888.00 2016-10-12 15:17:49.411 286 11362.08 26.72 56980.07 88888.00 2016-10-12 15:17:49.911 286 11362.05 26.71 56980.00 88888.00 2016-10-12 15:17:50.411 286 11361.97 26.72 56979.97 88888.00 2016-10-12 15:17:50.911 286 11361.94 26.69 56979.94 88888.00 2016-10-12 15:17:51.411 286 11361.98 26.69 56979.89 88888.00 2016-10-12 15:17:51.911 286 11361.90 26.69 56979.84 88888.00 2016-10-12 15:17:52.411 286 11361.89 26.73 56979.80 88888.00 2016-10-12 15:17:52.911 286 11361.86 26.73 56979.74 88888.00 2016-10-12 15:17:53.411 286 11361.81 26.74 56979.67 88888.00 2016-10-12 15:17:53.911 286 11361.82 26.74 56979.63 88888.00 2016-10-12 15:17:54.411 286 11361.83 26.71 56979.58 88888.00 2016-10-12 15:17:54.911 286 11361.73 26.71 56979.49 88888.00 2016-10-12 15:17:55.411 286 11361.69 26.72 56979.42 88888.00 2016-10-12 15:17:55.911 286 11361.77 26.69 56979.38 88888.00 2016-10-12 15:17:56.412 286 11361.76 26.66 56979.34 88888.00 2016-10-12 15:17:56.912 286 11361.69 26.58 56979.32 88888.00 2016-10-12 15:17:57.412 286 11361.67 26.55 56979.29 88888.00 2016-10-12 15:17:57.912 286 11361.63 26.55 56979.26 88888.00 2016-10-12 15:17:58.412 286 11361.54 26.59 56979.22 88888.00 2016-10-12 15:17:58.912 286 11361.49 26.57 56979.18 88888.00 2016-10-12 15:17:59.412 286 11361.49 26.59 56979.13 88888.00 2016-10-12 15:17:59.912 286 11361.41 26.57 56979.03 88888.00 2016-10-12 15:18:00.412 286 11361.42 26.55 56979.04 88888.00 2016-10-12 15:18:00.912 286 11361.40 26.57 56979.06 88888.00 2016-10-12 15:18:01.412 286 11361.39 26.55 56978.98 88888.00 2016-10-12 15:18:01.912 286 11361.32 26.55 56978.94 88888.00 2016-10-12 15:18:02.412 286 11361.33 26.55 56978.86 88888.00 2016-10-12 15:18:02.912 286 11361.32 26.57 56978.85 88888.00 2016-10-12 15:18:03.412 286 11361.24 26.58 56978.83 88888.00 2016-10-12 15:18:03.912 286 11361.23 26.57 56978.85 88888.00 2016-10-12 15:18:04.412 286 11361.20 26.59 56978.83 88888.00 2016-10-12 15:18:04.912 286 11361.18 26.59 56978.85 88888.00 2016-10-12 15:18:05.412 286 11361.17 26.59 56978.78 88888.00 2016-10-12 15:18:05.912 286 11361.18 26.60 56978.78 88888.00 2016-10-12 15:18:06.412 286 11361.05 26.64 56978.74 88888.00 2016-10-12 15:18:06.912 286 11361.02 26.64 56978.83 88888.00 2016-10-12 15:18:07.412 286 11361.05 26.67 56978.89 88888.00 2016-10-12 15:18:07.912 286 11361.03 26.66 56978.86 88888.00 2016-10-12 15:18:08.412 286 11360.96 26.66 56978.84 88888.00 2016-10-12 15:18:08.912 286 11360.99 26.68 56978.87 88888.00 2016-10-12 15:18:09.412 286 11360.98 26.68 56978.91 88888.00 2016-10-12 15:18:09.912 286 11360.89 26.66 56978.91 88888.00 2016-10-12 15:18:10.412 286 11360.91 26.66 56978.97 88888.00 2016-10-12 15:18:10.912 286 11360.96 26.67 56978.93 88888.00 2016-10-12 15:18:11.412 286 11360.95 26.67 56978.97 88888.00 2016-10-12 15:18:11.912 286 11360.93 26.65 56979.00 88888.00 2016-10-12 15:18:12.412 286 11360.97 26.65 56978.98 88888.00 2016-10-12 15:18:12.912 286 11360.98 26.61 56978.97 88888.00 2016-10-12 15:18:13.412 286 11360.97 26.65 56978.99 88888.00 2016-10-12 15:18:13.912 286 11360.91 26.72 56979.11 88888.00 2016-10-12 15:18:14.412 286 11360.88 26.74 56979.10 88888.00 2016-10-12 15:18:14.912 286 11360.83 26.71 56979.10 88888.00 2016-10-12 15:18:15.412 286 11360.85 26.72 56979.10 88888.00 2016-10-12 15:18:15.912 286 11360.84 26.65 56979.18 88888.00 2016-10-12 15:18:16.412 286 11360.73 26.68 56979.20 88888.00 2016-10-12 15:18:16.912 286 11360.78 26.68 56979.20 88888.00 2016-10-12 15:18:17.412 286 11360.75 26.58 56979.23 88888.00 2016-10-12 15:18:17.912 286 11360.71 26.26 56979.32 88888.00 2016-10-12 15:18:18.412 286 11360.71 26.07 56979.38 88888.00 2016-10-12 15:18:18.912 286 11360.76 26.06 56979.35 88888.00 2016-10-12 15:18:19.412 286 11360.70 26.05 56979.36 88888.00 2016-10-12 15:18:19.912 286 11360.65 26.01 56979.42 88888.00 2016-10-12 15:18:20.412 286 11360.72 25.92 56979.52 88888.00 2016-10-12 15:18:20.912 286 11360.70 25.89 56979.61 88888.00 2016-10-12 15:18:21.412 286 11360.63 25.86 56979.61 88888.00 2016-10-12 15:18:21.912 286 11360.66 25.62 56979.63 88888.00 2016-10-12 15:18:22.412 286 11360.66 25.40 56979.71 88888.00 2016-10-12 15:18:22.912 286 11360.62 25.38 56979.83 88888.00 2016-10-12 15:18:23.412 286 11360.61 25.38 56979.87 88888.00 2016-10-12 15:18:23.912 286 11360.57 25.33 56979.92 88888.00 2016-10-12 15:18:24.412 286 11360.54 25.30 56979.94 88888.00 2016-10-12 15:18:24.912 286 11360.57 25.35 56979.95 88888.00 2016-10-12 15:18:25.412 286 11360.58 25.36 56979.95 88888.00 2016-10-12 15:18:25.912 286 11360.55 25.32 56980.08 88888.00 2016-10-12 15:18:26.412 286 11360.52 25.31 56980.16 88888.00 2016-10-12 15:18:26.912 286 11360.55 25.35 56980.22 88888.00 2016-10-12 15:18:27.412 286 11360.54 25.32 56980.27 88888.00 2016-10-12 15:18:27.912 286 11360.52 25.37 56980.29 88888.00 2016-10-12 15:18:28.412 286 11360.51 25.36 56980.33 88888.00 2016-10-12 15:18:28.912 286 11360.48 25.31 56980.35 88888.00 2016-10-12 15:18:29.412 286 11360.44 25.33 56980.38 88888.00 2016-10-12 15:18:29.912 286 11360.44 25.37 56980.40 88888.00 2016-10-12 15:18:30.412 286 11360.47 25.33 56980.46 88888.00 2016-10-12 15:18:30.912 286 11360.43 25.32 56980.52 88888.00 2016-10-12 15:18:31.412 286 11360.47 25.30 56980.63 88888.00 2016-10-12 15:18:31.912 286 11360.47 25.38 56980.64 88888.00 2016-10-12 15:18:32.412 286 11360.44 25.58 56980.64 88888.00 2016-10-12 15:18:32.912 286 11360.45 25.77 56980.70 88888.00 2016-10-12 15:18:33.412 286 11360.51 25.99 56980.74 88888.00 2016-10-12 15:18:33.912 286 11360.45 25.84 56980.79 88888.00 2016-10-12 15:18:34.412 286 11360.41 25.89 56980.86 88888.00 2016-10-12 15:18:34.912 286 11360.44 25.76 56980.93 88888.00 2016-10-12 15:18:35.412 286 11360.45 25.64 56980.85 88888.00 2016-10-12 15:18:35.912 286 11360.38 25.59 56980.85 88888.00 2016-10-12 15:18:36.412 286 11360.43 25.56 56980.88 88888.00 2016-10-12 15:18:36.912 286 11360.43 25.53 56980.90 88888.00 2016-10-12 15:18:37.412 286 11360.40 25.59 56981.02 88888.00 2016-10-12 15:18:37.912 286 11360.35 25.67 56981.04 88888.00 2016-10-12 15:18:38.412 286 11360.36 25.65 56981.03 88888.00 2016-10-12 15:18:38.912 286 11360.29 25.58 56981.03 88888.00 2016-10-12 15:18:39.412 286 11360.29 25.45 56981.05 88888.00 2016-10-12 15:18:39.912 286 11360.30 25.35 56981.11 88888.00 2016-10-12 15:18:40.412 286 11360.23 25.32 56981.09 88888.00 2016-10-12 15:18:40.912 286 11360.27 25.28 56981.16 88888.00 2016-10-12 15:18:41.412 286 11360.30 25.30 56981.27 88888.00 2016-10-12 15:18:41.912 286 11360.27 25.59 56981.30 88888.00 2016-10-12 15:18:42.412 286 11360.21 25.46 56981.22 88888.00 2016-10-12 15:18:42.912 286 11360.22 25.28 56981.12 88888.00 2016-10-12 15:18:43.412 286 11360.19 25.30 56981.03 88888.00 2016-10-12 15:18:43.912 286 11360.15 25.63 56981.04 88888.00 2016-10-12 15:18:44.412 286 11360.20 25.89 56981.17 88888.00 2016-10-12 15:18:44.912 286 11360.19 25.91 56981.19 88888.00 2016-10-12 15:18:45.412 286 11360.09 25.86 56981.15 88888.00 2016-10-12 15:18:45.912 286 11360.08 25.86 56981.24 88888.00 2016-10-12 15:18:46.412 286 11360.05 25.83 56981.31 88888.00 2016-10-12 15:18:46.912 286 11359.98 25.78 56981.36 88888.00 2016-10-12 15:18:47.412 286 11359.96 25.73 56981.35 88888.00 2016-10-12 15:18:47.912 286 11360.02 25.73 56981.35 88888.00 2016-10-12 15:18:48.412 286 11360.03 25.74 56981.42 88888.00 2016-10-12 15:18:48.912 286 11359.96 25.74 56981.49 88888.00 2016-10-12 15:18:49.412 286 11359.93 25.69 56981.53 88888.00 2016-10-12 15:18:49.912 286 11359.95 25.67 56981.53 88888.00 2016-10-12 15:18:50.412 286 11359.82 25.66 56981.59 88888.00 2016-10-12 15:18:50.912 286 11359.80 25.59 56981.62 88888.00 2016-10-12 15:18:51.412 286 11359.80 25.37 56981.67 88888.00 2016-10-12 15:18:51.912 286 11359.74 25.52 56981.65 88888.00 2016-10-12 15:18:52.412 286 11359.73 25.62 56981.72 88888.00 2016-10-12 15:18:52.912 286 11359.73 25.65 56981.78 88888.00 2016-10-12 15:18:53.412 286 11359.67 25.62 56981.87 88888.00 2016-10-12 15:18:53.912 286 11359.65 25.66 56981.87 88888.00 2016-10-12 15:18:54.412 286 11359.64 25.62 56981.89 88888.00 2016-10-12 15:18:54.912 286 11359.59 25.57 56981.92 88888.00 2016-10-12 15:18:55.412 286 11359.51 25.59 56981.98 88888.00 2016-10-12 15:18:55.912 286 11359.44 25.57 56982.02 88888.00 2016-10-12 15:18:56.412 286 11359.44 25.56 56982.10 88888.00 2016-10-12 15:18:56.912 286 11359.40 25.57 56982.12 88888.00 2016-10-12 15:18:57.412 286 11359.33 25.58 56982.14 88888.00 2016-10-12 15:18:57.912 286 11359.26 25.47 56982.23 88888.00 2016-10-12 15:18:58.412 286 11359.18 25.46 56982.34 88888.00 2016-10-12 15:18:58.912 286 11359.22 25.47 56982.50 88888.00 2016-10-12 15:18:59.412 286 11359.18 25.47 56982.53 88888.00 2016-10-12 15:18:59.912 286 11359.15 25.51 56982.62 88888.00 2016-10-12 15:19:00.412 286 11359.12 25.51 56982.68 88888.00 2016-10-12 15:19:00.912 286 11359.04 25.46 56982.70 88888.00 2016-10-12 15:19:01.412 286 11358.96 25.43 56982.73 88888.00 2016-10-12 15:19:01.912 286 11358.95 25.47 56982.79 88888.00 2016-10-12 15:19:02.412 286 11358.94 25.45 56982.87 88888.00 2016-10-12 15:19:02.912 286 11358.83 25.44 56982.90 88888.00 2016-10-12 15:19:03.412 286 11358.75 25.50 56982.87 88888.00 2016-10-12 15:19:03.912 286 11358.69 25.50 56982.88 88888.00 2016-10-12 15:19:04.412 286 11358.66 25.46 56982.91 88888.00 2016-10-12 15:19:04.912 286 11358.61 25.42 56982.92 88888.00 2016-10-12 15:19:05.412 286 11358.63 25.39 56983.00 88888.00 2016-10-12 15:19:05.912 286 11358.59 25.38 56983.07 88888.00 2016-10-12 15:19:06.412 286 11358.48 25.38 56983.07 88888.00 2016-10-12 15:19:06.912 286 11358.43 25.42 56983.09 88888.00 2016-10-12 15:19:07.412 286 11358.47 25.38 56983.13 88888.00 2016-10-12 15:19:07.912 286 11358.39 25.33 56983.20 88888.00 2016-10-12 15:19:08.412 286 11358.31 25.35 56983.18 88888.00 2016-10-12 15:19:08.912 286 11358.34 25.38 56983.20 88888.00 2016-10-12 15:19:09.412 286 11358.28 25.35 56983.21 88888.00 2016-10-12 15:19:09.912 286 11358.22 25.31 56983.15 88888.00 2016-10-12 15:19:10.412 286 11358.14 25.29 56983.13 88888.00 2016-10-12 15:19:10.912 286 11358.08 25.24 56983.22 88888.00 2016-10-12 15:19:11.412 286 11358.05 25.25 56983.30 88888.00 2016-10-12 15:19:11.912 286 11358.01 25.29 56983.29 88888.00 2016-10-12 15:19:12.412 286 11357.98 25.26 56983.27 88888.00 2016-10-12 15:19:12.912 286 11357.94 25.26 56983.24 88888.00 2016-10-12 15:19:13.412 286 11357.94 25.29 56983.33 88888.00 2016-10-12 15:19:13.912 286 11357.92 25.28 56983.33 88888.00 2016-10-12 15:19:14.412 286 11357.87 25.28 56983.33 88888.00 2016-10-12 15:19:14.912 286 11357.83 25.29 56983.29 88888.00 2016-10-12 15:19:15.412 286 11357.85 25.28 56983.26 88888.00 2016-10-12 15:19:15.912 286 11357.81 25.28 56983.24 88888.00 2016-10-12 15:19:16.412 286 11357.71 25.28 56983.21 88888.00 2016-10-12 15:19:16.912 286 11357.72 25.30 56983.18 88888.00 2016-10-12 15:19:17.412 286 11357.69 25.26 56983.22 88888.00 2016-10-12 15:19:17.912 286 11357.65 25.23 56983.17 88888.00 2016-10-12 15:19:18.412 286 11357.67 25.23 56983.16 88888.00 2016-10-12 15:19:18.912 286 11357.67 25.25 56983.18 88888.00 2016-10-12 15:19:19.412 286 11357.59 25.23 56983.22 88888.00 2016-10-12 15:19:19.912 286 11357.63 25.25 56983.32 88888.00 2016-10-12 15:19:20.412 286 11357.64 25.25 56983.33 88888.00 2016-10-12 15:19:20.912 286 11357.59 25.26 56983.35 88888.00 2016-10-12 15:19:21.412 286 11357.52 25.28 56983.42 88888.00 2016-10-12 15:19:21.912 286 11357.51 25.24 56983.37 88888.00 2016-10-12 15:19:22.412 286 11357.45 25.25 56983.36 88888.00 2016-10-12 15:19:22.912 286 11357.43 25.25 56983.33 88888.00 2016-10-12 15:19:23.412 286 11357.42 25.24 56983.32 88888.00 2016-10-12 15:19:23.912 286 11357.37 25.22 56983.33 88888.00 2016-10-12 15:19:24.412 286 11357.35 25.21 56983.30 88888.00 2016-10-12 15:19:24.912 286 11357.36 25.19 56983.34 88888.00 2016-10-12 15:19:25.412 286 11357.39 25.16 56983.42 88888.00 2016-10-12 15:19:25.912 286 11357.37 25.16 56983.43 88888.00 2016-10-12 15:19:26.412 286 11357.34 25.18 56983.40 88888.00 2016-10-12 15:19:26.912 286 11357.31 25.17 56983.42 88888.00 2016-10-12 15:19:27.412 286 11357.24 25.16 56983.36 88888.00 2016-10-12 15:19:27.912 286 11357.25 25.18 56983.36 88888.00 2016-10-12 15:19:28.412 286 11357.27 25.17 56983.42 88888.00 2016-10-12 15:19:28.912 286 11357.27 25.17 56983.43 88888.00 2016-10-12 15:19:29.412 286 11357.22 25.21 56983.37 88888.00 2016-10-12 15:19:29.912 286 11357.23 25.19 56983.39 88888.00 2016-10-12 15:19:30.412 286 11357.20 25.17 56983.39 88888.00 2016-10-12 15:19:30.912 286 11357.17 25.23 56983.34 88888.00 2016-10-12 15:19:31.412 286 11357.22 25.22 56983.37 88888.00 2016-10-12 15:19:31.912 286 11357.23 25.25 56983.40 88888.00 2016-10-12 15:19:32.412 286 11357.18 25.21 56983.46 88888.00 2016-10-12 15:19:32.912 286 11357.16 25.21 56983.49 88888.00 2016-10-12 15:19:33.412 286 11357.15 25.17 56983.52 88888.00 2016-10-12 15:19:33.912 286 11357.10 25.18 56983.43 88888.00 2016-10-12 15:19:34.412 286 11357.07 25.23 56983.40 88888.00 2016-10-12 15:19:34.912 286 11357.09 25.23 56983.35 88888.00 2016-10-12 15:19:35.412 286 11357.02 25.23 56983.39 88888.00 2016-10-12 15:19:35.912 286 11356.96 25.23 56983.46 88888.00 2016-10-12 15:19:36.412 286 11357.00 25.23 56983.52 88888.00 2016-10-12 15:19:36.912 286 11356.96 25.23 56983.49 88888.00 2016-10-12 15:19:37.412 286 11356.93 25.25 56983.50 88888.00 2016-10-12 15:19:37.912 286 11357.00 25.26 56983.60 88888.00 2016-10-12 15:19:38.412 286 11357.00 25.25 56983.61 88888.00 2016-10-12 15:19:38.912 286 11356.83 25.22 56983.59 88888.00 2016-10-12 15:19:39.412 286 11356.83 25.21 56983.60 88888.00 2016-10-12 15:19:39.912 286 11356.89 25.22 56983.55 88888.00 2016-10-12 15:19:40.412 286 11356.86 25.19 56983.55 88888.00 2016-10-12 15:19:40.912 286 11356.82 25.22 56983.62 88888.00 2016-10-12 15:19:41.412 286 11356.82 25.23 56983.62 88888.00 2016-10-12 15:19:41.912 286 11356.76 25.22 56983.62 88888.00 2016-10-12 15:19:42.412 286 11356.74 25.22 56983.69 88888.00 2016-10-12 15:19:42.912 286 11356.75 25.18 56983.74 88888.00 2016-10-12 15:19:43.412 286 11356.71 25.21 56983.75 88888.00 2016-10-12 15:19:43.912 286 11356.67 25.19 56983.81 88888.00 2016-10-12 15:19:44.412 286 11356.67 25.22 56983.78 88888.00 2016-10-12 15:19:44.912 286 11356.68 25.21 56983.77 88888.00 2016-10-12 15:19:45.412 286 11356.66 25.21 56983.80 88888.00 2016-10-12 15:19:45.912 286 11356.66 25.18 56983.78 88888.00 2016-10-12 15:19:46.412 286 11356.63 25.17 56983.78 88888.00 2016-10-12 15:19:46.912 286 11356.58 25.16 56983.69 88888.00 2016-10-12 15:19:47.412 286 11356.54 25.17 56983.68 88888.00 2016-10-12 15:19:47.912 286 11356.54 25.16 56983.72 88888.00 2016-10-12 15:19:48.412 286 11356.47 25.11 56983.73 88888.00 2016-10-12 15:19:48.912 286 11356.45 25.12 56983.74 88888.00 2016-10-12 15:19:49.412 286 11356.48 25.09 56983.73 88888.00 2016-10-12 15:19:49.912 286 11356.44 25.10 56983.72 88888.00 2016-10-12 15:19:50.412 286 11356.40 25.11 56983.81 88888.00 2016-10-12 15:19:50.912 286 11356.44 25.06 56983.79 88888.00 2016-10-12 15:19:51.412 286 11356.39 25.04 56983.82 88888.00 2016-10-12 15:19:51.912 286 11356.31 25.04 56983.80 88888.00 2016-10-12 15:19:52.412 286 11356.35 25.12 56983.81 88888.00 2016-10-12 15:19:52.912 286 11356.39 25.12 56983.86 88888.00 2016-10-12 15:19:53.412 286 11356.30 25.13 56983.93 88888.00 2016-10-12 15:19:53.912 286 11356.24 25.16 56983.99 88888.00 2016-10-12 15:19:54.412 286 11356.28 25.15 56983.99 88888.00 2016-10-12 15:19:54.912 286 11356.27 25.11 56983.97 88888.00 2016-10-12 15:19:55.412 286 11356.24 25.15 56984.00 88888.00 2016-10-12 15:19:55.912 286 11356.28 25.16 56984.05 88888.00 2016-10-12 15:19:56.412 286 11356.27 25.16 56984.09 88888.00 2016-10-12 15:19:56.912 286 11356.17 25.18 56984.03 88888.00 2016-10-12 15:19:57.412 286 11356.21 25.17 56984.00 88888.00 2016-10-12 15:19:57.912 286 11356.23 25.13 56984.01 88888.00 2016-10-12 15:19:58.412 286 11356.17 25.16 56984.04 88888.00 2016-10-12 15:19:58.912 286 11356.19 25.18 56984.05 88888.00 2016-10-12 15:19:59.412 286 11356.17 25.22 56984.06 88888.00 2016-10-12 15:19:59.912 286 11356.10 25.22 56984.13 88888.00 2016-10-12 15:20:00.412 286 11356.14 25.25 56984.20 88888.00 2016-10-12 15:20:00.912 286 11356.17 25.26 56984.22 88888.00 2016-10-12 15:20:01.412 286 11356.10 25.26 56984.23 88888.00 2016-10-12 15:20:01.912 286 11356.07 25.31 56984.30 88888.00 2016-10-12 15:20:02.412 286 11356.11 25.31 56984.29 88888.00 2016-10-12 15:20:02.912 286 11356.09 25.36 56984.27 88888.00 2016-10-12 15:20:03.412 286 11356.05 25.40 56984.35 88888.00 2016-10-12 15:20:03.912 286 11356.05 25.43 56984.33 88888.00 2016-10-12 15:20:04.412 286 11356.06 25.46 56984.35 88888.00 2016-10-12 15:20:04.912 286 11356.04 25.47 56984.39 88888.00 2016-10-12 15:20:05.412 286 11356.00 25.50 56984.44 88888.00 2016-10-12 15:20:05.912 286 11355.99 25.56 56984.45 88888.00 2016-10-12 15:20:06.412 286 11355.99 25.59 56984.42 88888.00 2016-10-12 15:20:06.912 286 11356.03 25.60 56984.42 88888.00 2016-10-12 15:20:07.412 286 11356.09 25.63 56984.42 88888.00 2016-10-12 15:20:07.912 286 11356.05 25.65 56984.45 88888.00 2016-10-12 15:20:08.412 286 11356.06 25.69 56984.49 88888.00 2016-10-12 15:20:08.912 286 11356.12 25.69 56984.50 88888.00 2016-10-12 15:20:09.412 286 11356.16 25.70 56984.50 88888.00 2016-10-12 15:20:09.912 286 11356.14 25.70 56984.49 88888.00 2016-10-12 15:20:10.412 286 11356.11 25.72 56984.45 88888.00 2016-10-12 15:20:10.912 286 11356.11 25.72 56984.42 88888.00 2016-10-12 15:20:11.412 286 11356.14 25.74 56984.43 88888.00 2016-10-12 15:20:11.912 286 11356.18 25.74 56984.44 88888.00 2016-10-12 15:20:12.412 286 11356.19 25.74 56984.44 88888.00 2016-10-12 15:20:12.912 286 11356.20 25.74 56984.48 88888.00 2016-10-12 15:20:13.412 286 11356.27 25.77 56984.44 88888.00 2016-10-12 15:20:13.912 286 11356.27 25.73 56984.49 88888.00 2016-10-12 15:20:14.412 286 11356.26 25.71 56984.44 88888.00 2016-10-12 15:20:14.912 286 11356.31 25.74 56984.42 88888.00 2016-10-12 15:20:15.412 286 11356.32 25.77 56984.36 88888.00 2016-10-12 15:20:15.912 286 11356.28 25.77 56984.25 88888.00 2016-10-12 15:20:16.413 286 11356.35 25.72 56984.22 88888.00 2016-10-12 15:20:16.913 286 11356.41 25.69 56984.18 88888.00 2016-10-12 15:20:17.413 286 11356.34 25.67 56984.13 88888.00 2016-10-12 15:20:17.913 286 11356.32 25.69 56984.13 88888.00 2016-10-12 15:20:18.413 286 11356.41 25.67 56984.16 88888.00 2016-10-12 15:20:18.913 286 11356.39 25.60 56984.04 88888.00 2016-10-12 15:20:19.413 286 11356.38 25.55 56984.04 88888.00 2016-10-12 15:20:19.913 286 11356.48 25.52 56983.99 88888.00 2016-10-12 15:20:20.413 286 11356.52 25.52 56983.97 88888.00 2016-10-12 15:20:20.913 286 11356.52 25.53 56983.87 88888.00 2016-10-12 15:20:21.413 286 11356.53 25.55 56983.90 88888.00 2016-10-12 15:20:21.913 286 11356.53 25.51 56983.84 88888.00 2016-10-12 15:20:22.413 286 11356.49 25.49 56983.74 88888.00 2016-10-12 15:20:22.913 286 11356.55 25.42 56983.75 88888.00 2016-10-12 15:20:23.413 286 11356.61 25.39 56983.66 88888.00 2016-10-12 15:20:23.913 286 11356.59 25.39 56983.60 88888.00 2016-10-12 15:20:24.413 286 11356.65 25.33 56983.59 88888.00 2016-10-12 15:20:24.913 286 11356.63 25.29 56983.54 88888.00 2016-10-12 15:20:25.413 286 11356.56 25.28 56983.54 88888.00 2016-10-12 15:20:25.913 286 11356.60 25.23 56983.50 88888.00 2016-10-12 15:20:26.413 286 11356.65 25.17 56983.46 88888.00 2016-10-12 15:20:26.913 286 11356.60 25.15 56983.40 88888.00 2016-10-12 15:20:27.413 286 11356.55 25.13 56983.34 88888.00 2016-10-12 15:20:27.913 286 11356.63 25.10 56983.30 88888.00 2016-10-12 15:20:28.413 286 11356.65 25.04 56983.26 88888.00 2016-10-12 15:20:28.913 286 11356.63 25.03 56983.17 88888.00 2016-10-12 15:20:29.413 286 11356.66 25.04 56983.15 88888.00 2016-10-12 15:20:29.913 286 11356.68 25.01 56983.15 88888.00 2016-10-12 15:20:30.413 286 11356.68 24.99 56983.04 88888.00 2016-10-12 15:20:30.913 286 11356.69 24.96 56983.00 88888.00 2016-10-12 15:20:31.413 286 11356.72 24.89 56982.96 88888.00 2016-10-12 15:20:31.913 286 11356.73 24.88 56982.90 88888.00 2016-10-12 15:20:32.413 286 11356.80 24.89 56982.87 88888.00 2016-10-12 15:20:32.913 286 11356.81 24.84 56982.83 88888.00 2016-10-12 15:20:33.413 286 11356.74 24.79 56982.75 88888.00 2016-10-12 15:20:33.913 286 11356.69 24.74 56982.69 88888.00 2016-10-12 15:20:34.413 286 11356.82 24.74 56982.58 88888.00 2016-10-12 15:20:34.913 286 11356.82 24.71 56982.57 88888.00 2016-10-12 15:20:35.413 286 11356.78 24.68 56982.50 88888.00 2016-10-12 15:20:35.913 286 11356.86 24.67 56982.44 88888.00 2016-10-12 15:20:36.413 286 11356.87 24.60 56982.34 88888.00 2016-10-12 15:20:36.913 286 11356.85 24.50 56982.27 88888.00 2016-10-12 15:20:37.413 286 11356.87 24.48 56982.24 88888.00 2016-10-12 15:20:37.913 286 11356.88 24.47 56982.21 88888.00 2016-10-12 15:20:38.413 286 11356.83 24.43 56982.13 88888.00 2016-10-12 15:20:38.913 286 11356.90 24.42 56982.14 88888.00 2016-10-12 15:20:39.413 286 11356.86 24.33 56982.08 88888.00 2016-10-12 15:20:39.913 286 11356.79 24.26 56981.98 88888.00 2016-10-12 15:20:40.413 286 11356.80 24.22 56981.94 88888.00 2016-10-12 15:20:40.913 286 11356.85 24.17 56981.86 88888.00 2016-10-12 15:20:41.413 286 11356.83 24.09 56981.81 88888.00 2016-10-12 15:20:41.913 286 11356.82 24.09 56981.78 88888.00 2016-10-12 15:20:42.413 286 11356.85 23.96 56981.72 88888.00 2016-10-12 15:20:42.913 286 11356.85 23.95 56981.66 88888.00 2016-10-12 15:20:43.413 286 11356.82 23.94 56981.61 88888.00 2016-10-12 15:20:43.913 286 11356.83 23.94 56981.59 88888.00 2016-10-12 15:20:44.413 286 11356.83 23.90 56981.48 88888.00 2016-10-12 15:20:44.913 286 11356.78 23.87 56981.47 88888.00 2016-10-12 15:20:45.413 286 11356.76 23.83 56981.50 88888.00 2016-10-12 15:20:45.913 286 11356.79 23.74 56981.44 88888.00 2016-10-12 15:20:46.413 286 11356.72 23.69 56981.34 88888.00 2016-10-12 15:20:46.913 286 11356.73 23.69 56981.24 88888.00 2016-10-12 15:20:47.413 286 11356.75 23.62 56981.24 88888.00 2016-10-12 15:20:47.913 286 11356.69 23.58 56981.22 88888.00 2016-10-12 15:20:48.413 286 11356.67 23.59 56981.24 88888.00 2016-10-12 15:20:48.913 286 11356.71 23.51 56981.24 88888.00 2016-10-12 15:20:49.413 286 11356.63 23.45 56981.19 88888.00 2016-10-12 15:20:49.913 286 11356.62 23.39 56981.17 88888.00 2016-10-12 15:20:50.413 286 11356.63 23.36 56981.19 88888.00 2016-10-12 15:20:50.913 286 11356.59 23.33 56981.10 88888.00 2016-10-12 15:20:51.413 286 11356.52 23.29 56981.04 88888.00 2016-10-12 15:20:51.913 286 11356.52 23.26 56981.08 88888.00 2016-10-12 15:20:52.413 286 11356.49 23.24 56981.09 88888.00 2016-10-12 15:20:52.913 286 11356.42 23.20 56981.12 88888.00 2016-10-12 15:20:53.413 286 11356.42 23.13 56981.16 88888.00 2016-10-12 15:20:53.913 286 11356.42 23.08 56981.19 88888.00 2016-10-12 15:20:54.413 286 11356.37 23.02 56981.21 88888.00 2016-10-12 15:20:54.913 286 11356.37 23.00 56981.23 88888.00 2016-10-12 15:20:55.413 286 11356.41 23.00 56981.22 88888.00 2016-10-12 15:20:55.913 286 11356.33 22.92 56981.24 88888.00 2016-10-12 15:20:56.413 286 11356.27 22.93 56981.29 88888.00 2016-10-12 15:20:56.913 286 11356.30 22.94 56981.31 88888.00 2016-10-12 15:20:57.413 286 11356.26 22.90 56981.31 88888.00 2016-10-12 15:20:57.913 286 11356.18 22.84 56981.35 88888.00 2016-10-12 15:20:58.413 286 11356.18 22.80 56981.34 88888.00 2016-10-12 15:20:58.913 286 11356.20 22.79 56981.33 88888.00 2016-10-12 15:20:59.413 286 11356.16 22.75 56981.36 88888.00 2016-10-12 15:20:59.913 286 11356.11 22.74 56981.43 88888.00 2016-10-12 15:21:00.413 286 11356.11 22.67 56981.50 88888.00 2016-10-12 15:21:00.913 286 11356.05 22.63 56981.53 88888.00 2016-10-12 15:21:01.413 286 11356.04 22.61 56981.59 88888.00 2016-10-12 15:21:01.913 286 11356.07 22.59 56981.60 88888.00 2016-10-12 15:21:02.413 286 11356.05 22.57 56981.62 88888.00 2016-10-12 15:21:02.913 286 11355.99 22.54 56981.62 88888.00 2016-10-12 15:21:03.413 286 11356.00 22.44 56981.68 88888.00 2016-10-12 15:21:03.913 286 11355.99 22.43 56981.69 88888.00 2016-10-12 15:21:04.413 286 11355.91 22.40 56981.70 88888.00 2016-10-12 15:21:04.913 286 11355.89 22.34 56981.78 88888.00 2016-10-12 15:21:05.413 286 11355.91 22.38 56981.80 88888.00 2016-10-12 15:21:05.913 286 11355.84 22.38 56981.79 88888.00 2016-10-12 15:21:06.413 286 11355.81 22.32 56981.80 88888.00 2016-10-12 15:21:06.913 286 11355.81 22.27 56981.85 88888.00 2016-10-12 15:21:07.413 286 11355.78 22.24 56981.88 88888.00 2016-10-12 15:21:07.913 286 11355.76 22.23 56981.85 88888.00 2016-10-12 15:21:08.413 286 11355.75 22.20 56981.87 88888.00 2016-10-12 15:21:08.913 286 11355.69 22.16 56981.92 88888.00 2016-10-12 15:21:09.413 286 11355.65 22.15 56981.86 88888.00 2016-10-12 15:21:09.913 286 11355.68 22.10 56981.80 88888.00 2016-10-12 15:21:10.413 286 11355.65 22.05 56981.79 88888.00 2016-10-12 15:21:10.913 286 11355.64 21.98 56981.83 88888.00 2016-10-12 15:21:11.413 286 11355.67 21.93 56981.87 88888.00 2016-10-12 15:21:11.913 286 11355.64 21.89 56981.88 88888.00 2016-10-12 15:21:12.413 286 11355.56 21.88 56981.83 88888.00 2016-10-12 15:21:12.913 286 11355.62 21.84 56981.82 88888.00 2016-10-12 15:21:13.413 286 11355.64 21.78 56981.86 88888.00 2016-10-12 15:21:13.913 286 11355.58 21.79 56981.81 88888.00 2016-10-12 15:21:14.413 286 11355.60 21.77 56981.86 88888.00 2016-10-12 15:21:14.913 286 11355.63 21.71 56981.86 88888.00 2016-10-12 15:21:15.413 286 11355.61 21.69 56981.81 88888.00 2016-10-12 15:21:15.913 286 11355.61 21.66 56981.82 88888.00 2016-10-12 15:21:16.413 286 11355.63 21.62 56981.82 88888.00 2016-10-12 15:21:16.913 286 11355.60 21.62 56981.80 88888.00 2016-10-12 15:21:17.413 286 11355.60 21.63 56981.76 88888.00 2016-10-12 15:21:17.913 286 11355.63 21.64 56981.78 88888.00 2016-10-12 15:21:18.413 286 11355.61 21.62 56981.79 88888.00 2016-10-12 15:21:18.913 286 11355.62 21.62 56981.85 88888.00 2016-10-12 15:21:19.413 286 11355.71 21.58 56981.80 88888.00 2016-10-12 15:21:19.913 286 11355.71 21.51 56981.80 88888.00 2016-10-12 15:21:20.413 286 11355.71 21.52 56981.79 88888.00 2016-10-12 15:21:20.913 286 11355.76 21.57 56981.78 88888.00 2016-10-12 15:21:21.413 286 11355.74 21.54 56981.79 88888.00 2016-10-12 15:21:21.913 286 11355.72 21.48 56981.72 88888.00 2016-10-12 15:21:22.413 286 11355.75 21.50 56981.70 88888.00 2016-10-12 15:21:22.913 286 11355.81 21.52 56981.69 88888.00 2016-10-12 15:21:23.413 286 11355.83 21.52 56981.73 88888.00 2016-10-12 15:21:23.913 286 11355.88 21.51 56981.73 88888.00 2016-10-12 15:21:24.413 286 11355.96 21.52 56981.73 88888.00 2016-10-12 15:21:24.913 286 11355.90 21.52 56981.74 88888.00 2016-10-12 15:21:25.413 286 11355.89 21.51 56981.72 88888.00 2016-10-12 15:21:25.913 286 11356.02 21.48 56981.66 88888.00 2016-10-12 15:21:26.413 286 11356.06 21.44 56981.65 88888.00 2016-10-12 15:21:26.913 286 11356.04 21.49 56981.70 88888.00 2016-10-12 15:21:27.413 286 11356.09 21.48 56981.69 88888.00 2016-10-12 15:21:27.913 286 11356.18 21.43 56981.63 88888.00 2016-10-12 15:21:28.413 286 11356.18 21.42 56981.56 88888.00 2016-10-12 15:21:28.913 286 11356.21 21.42 56981.57 88888.00 2016-10-12 15:21:29.413 286 11356.26 21.43 56981.59 88888.00 2016-10-12 15:21:29.913 286 11356.27 21.47 56981.60 88888.00 2016-10-12 15:21:30.413 286 11356.34 21.49 56981.60 88888.00 2016-10-12 15:21:30.913 286 11356.45 21.49 56981.51 88888.00 2016-10-12 15:21:31.413 286 11356.41 21.42 56981.40 88888.00 2016-10-12 15:21:31.913 286 11356.45 21.38 56981.34 88888.00 2016-10-12 15:21:32.413 286 11356.53 21.34 56981.31 88888.00 2016-10-12 15:21:32.913 286 11356.55 21.31 56981.40 88888.00 2016-10-12 15:21:33.413 286 11356.60 21.32 56981.35 88888.00 2016-10-12 15:21:33.913 286 11356.66 21.35 56981.27 88888.00 2016-10-12 15:21:34.413 286 11356.66 21.34 56981.24 88888.00 2016-10-12 15:21:34.913 286 11356.73 21.27 56981.22 88888.00 2016-10-12 15:21:35.413 286 11356.81 21.30 56981.17 88888.00 2016-10-12 15:21:35.913 286 11356.83 21.29 56981.15 88888.00 2016-10-12 15:21:36.413 286 11356.85 21.27 56981.21 88888.00 2016-10-12 15:21:36.913 286 11356.90 21.24 56981.22 88888.00 2016-10-12 15:21:37.413 286 11357.01 21.20 56981.14 88888.00 2016-10-12 15:21:37.913 286 11356.97 21.17 56981.09 88888.00 2016-10-12 15:21:38.413 286 11356.94 21.15 56981.05 88888.00 2016-10-12 15:21:38.913 286 11357.00 21.09 56981.05 88888.00 2016-10-12 15:21:39.413 286 11357.01 21.08 56981.01 88888.00 2016-10-12 15:21:39.913 286 11357.00 21.07 56980.95 88888.00 2016-10-12 15:21:40.413 286 11357.07 21.01 56980.91 88888.00 2016-10-12 15:21:40.913 286 11357.07 20.93 56980.91 88888.00 2016-10-12 15:21:41.413 286 11357.06 20.91 56980.88 88888.00 2016-10-12 15:21:41.913 286 11357.11 20.91 56980.82 88888.00 2016-10-12 15:21:42.413 286 11357.18 20.89 56980.80 88888.00 2016-10-12 15:21:42.913 286 11357.13 20.86 56980.84 88888.00 2016-10-12 15:21:43.413 286 11357.11 20.83 56980.88 88888.00 2016-10-12 15:21:43.913 286 11357.17 20.80 56980.83 88888.00 2016-10-12 15:21:44.413 286 11357.15 20.75 56980.84 88888.00 2016-10-12 15:21:44.913 286 11357.13 20.70 56980.86 88888.00 2016-10-12 15:21:45.413 286 11357.15 20.68 56980.86 88888.00 2016-10-12 15:21:45.913 286 11357.11 20.68 56980.90 88888.00 2016-10-12 15:21:46.413 286 11357.10 20.66 56980.91 88888.00 2016-10-12 15:21:46.913 286 11357.09 20.61 56980.95 88888.00 2016-10-12 15:21:47.413 286 11357.08 20.57 56980.93 88888.00 2016-10-12 15:21:47.913 286 11357.07 20.59 56980.93 88888.00 2016-10-12 15:21:48.413 286 11357.11 20.57 56980.99 88888.00 2016-10-12 15:21:48.913 286 11357.03 20.55 56980.99 88888.00 2016-10-12 15:21:49.413 286 11357.01 20.50 56981.01 88888.00 2016-10-12 15:21:49.913 286 11357.04 20.50 56980.98 88888.00 2016-10-12 15:21:50.413 286 11357.00 20.47 56981.03 88888.00 2016-10-12 15:21:50.913 286 11356.97 20.45 56981.11 88888.00 2016-10-12 15:21:51.413 286 11356.96 20.46 56981.12 88888.00 2016-10-12 15:21:51.913 286 11356.99 20.43 56981.18 88888.00 2016-10-12 15:21:52.413 286 11356.92 20.40 56981.21 88888.00 2016-10-12 15:21:52.913 286 11356.90 20.38 56981.22 88888.00 2016-10-12 15:21:53.413 286 11356.99 20.34 56981.30 88888.00 2016-10-12 15:21:53.913 286 11356.90 20.32 56981.33 88888.00 2016-10-12 15:21:54.413 286 11356.85 20.32 56981.41 88888.00 2016-10-12 15:21:54.913 286 11356.92 20.33 56981.41 88888.00 2016-10-12 15:21:55.413 286 11356.89 20.34 56981.42 88888.00 2016-10-12 15:21:55.913 286 11356.88 20.33 56981.51 88888.00 2016-10-12 15:21:56.413 286 11356.88 20.28 56981.56 88888.00 2016-10-12 15:21:56.913 286 11356.89 20.30 56981.63 88888.00 2016-10-12 15:21:57.413 286 11356.85 20.29 56981.73 88888.00 2016-10-12 15:21:57.913 286 11356.86 20.26 56981.86 88888.00 2016-10-12 15:21:58.413 286 11356.82 20.25 56981.88 88888.00 2016-10-12 15:21:58.913 286 11356.76 20.26 56981.92 88888.00 2016-10-12 15:21:59.413 286 11356.76 20.23 56981.96 88888.00 2016-10-12 15:21:59.913 286 11356.81 20.29 56982.07 88888.00 2016-10-12 15:22:00.413 286 11356.81 20.34 56982.14 88888.00 2016-10-12 15:22:00.913 286 11356.79 20.33 56982.17 88888.00 2016-10-12 15:22:01.413 286 11356.83 20.34 56982.21 88888.00 2016-10-12 15:22:01.913 286 11356.80 20.40 56982.27 88888.00 2016-10-12 15:22:02.413 286 11356.71 20.38 56982.33 88888.00 2016-10-12 15:22:02.913 286 11356.76 20.38 56982.45 88888.00 2016-10-12 15:22:03.413 286 11356.78 20.40 56982.57 88888.00 2016-10-12 15:22:03.913 286 11356.71 20.43 56982.65 88888.00 2016-10-12 15:22:04.413 286 11356.71 20.47 56982.73 88888.00 2016-10-12 15:22:04.913 286 11356.74 20.46 56982.68 88888.00 2016-10-12 15:22:05.413 286 11356.69 20.46 56982.73 88888.00 2016-10-12 15:22:05.913 286 11356.74 20.52 56982.89 88888.00 2016-10-12 15:22:06.413 286 11356.74 20.56 56983.00 88888.00 2016-10-12 15:22:06.913 286 11356.72 20.59 56983.09 88888.00 2016-10-12 15:22:07.413 286 11356.69 20.62 56983.14 88888.00 2016-10-12 15:22:07.913 286 11356.72 20.64 56983.22 88888.00 2016-10-12 15:22:08.413 286 11356.74 20.69 56983.27 88888.00 2016-10-12 15:22:08.913 286 11356.78 20.74 56983.28 88888.00 2016-10-12 15:22:09.413 286 11356.81 20.77 56983.36 88888.00 2016-10-12 15:22:09.913 286 11356.76 20.77 56983.41 88888.00 2016-10-12 15:22:10.413 286 11356.75 20.82 56983.41 88888.00 2016-10-12 15:22:10.913 286 11356.83 20.82 56983.43 88888.00 2016-10-12 15:22:11.413 286 11356.85 20.84 56983.47 88888.00 2016-10-12 15:22:11.913 286 11356.80 20.90 56983.53 88888.00 2016-10-12 15:22:12.413 286 11356.85 20.91 56983.62 88888.00 2016-10-12 15:22:12.913 286 11356.87 20.91 56983.66 88888.00 2016-10-12 15:22:13.413 286 11356.82 20.91 56983.66 88888.00 2016-10-12 15:22:13.913 286 11356.87 20.96 56983.68 88888.00 2016-10-12 15:22:14.413 286 11356.88 20.96 56983.78 88888.00 2016-10-12 15:22:14.913 286 11356.88 20.93 56983.86 88888.00 2016-10-12 15:22:15.413 286 11356.92 20.97 56983.81 88888.00 2016-10-12 15:22:15.913 286 11356.97 21.01 56983.79 88888.00 2016-10-12 15:22:16.413 286 11356.99 20.96 56983.86 88888.00 2016-10-12 15:22:16.913 286 11356.96 20.96 56983.91 88888.00 2016-10-12 15:22:17.413 286 11357.02 20.96 56983.86 88888.00 2016-10-12 15:22:17.913 286 11356.97 20.97 56983.85 88888.00 2016-10-12 15:22:18.413 286 11356.99 20.97 56983.81 88888.00 2016-10-12 15:22:18.913 286 11357.04 20.98 56983.80 88888.00 2016-10-12 15:22:19.413 286 11357.10 20.93 56983.73 88888.00 2016-10-12 15:22:19.913 286 11357.07 20.87 56983.75 88888.00 2016-10-12 15:22:20.413 286 11357.09 20.89 56983.77 88888.00 2016-10-12 15:22:20.913 286 11357.13 20.87 56983.73 88888.00 2016-10-12 15:22:21.413 286 11357.07 20.82 56983.68 88888.00 2016-10-12 15:22:21.913 286 11357.01 20.75 56983.77 88888.00 2016-10-12 15:22:22.404 286 11357.04 20.72 56983.79 88888.00 2016-10-12 15:22:22.904 286 11357.04 20.74 56983.79 88888.00 2016-10-12 15:22:23.404 286 11357.07 20.70 56983.74 88888.00 2016-10-12 15:22:23.904 286 11357.10 20.67 56983.72 88888.00 2016-10-12 15:22:24.404 286 11357.11 20.62 56983.67 88888.00 2016-10-12 15:22:24.904 286 11357.10 20.54 56983.68 88888.00 2016-10-12 15:22:25.404 286 11357.13 20.50 56983.72 88888.00 2016-10-12 15:22:25.904 286 11357.11 20.45 56983.72 88888.00 2016-10-12 15:22:26.404 286 11357.04 20.41 56983.77 88888.00 2016-10-12 15:22:26.904 286 11357.01 20.36 56983.78 88888.00 2016-10-12 15:22:27.404 286 11357.02 20.28 56983.79 88888.00 2016-10-12 15:22:27.904 286 11356.97 20.23 56983.84 88888.00 2016-10-12 15:22:28.404 286 11356.96 20.20 56983.81 88888.00 2016-10-12 15:22:28.904 286 11356.97 20.19 56983.85 88888.00 2016-10-12 15:22:29.404 286 11356.93 20.11 56983.77 88888.00 2016-10-12 15:22:29.904 286 11356.94 20.02 56983.80 88888.00 2016-10-12 15:22:30.404 286 11356.94 20.00 56983.85 88888.00 2016-10-12 15:22:30.904 286 11356.87 19.98 56983.90 88888.00 2016-10-12 15:22:31.404 286 11356.82 19.96 56983.94 88888.00 2016-10-12 15:22:31.904 286 11356.86 19.94 56983.94 88888.00 2016-10-12 15:22:32.404 286 11356.86 19.87 56983.91 88888.00 2016-10-12 15:22:32.904 286 11356.75 19.80 56983.95 88888.00 2016-10-12 15:22:33.404 286 11356.68 19.85 56984.00 88888.00 2016-10-12 15:22:33.904 286 11356.71 19.84 56983.95 88888.00 2016-10-12 15:22:34.404 286 11356.65 19.84 56983.97 88888.00 2016-10-12 15:22:34.904 286 11356.56 19.82 56984.07 88888.00 2016-10-12 15:22:35.404 286 11356.53 19.75 56984.12 88888.00 2016-10-12 15:22:35.904 286 11356.49 19.74 56984.18 88888.00 2016-10-12 15:22:36.404 286 11356.46 19.73 56984.25 88888.00 2016-10-12 15:22:36.904 286 11356.52 19.71 56984.25 88888.00 2016-10-12 15:22:37.404 286 11356.46 19.72 56984.32 88888.00 2016-10-12 15:22:37.904 286 11356.35 19.74 56984.39 88888.00 2016-10-12 15:22:38.404 286 11356.34 19.78 56984.38 88888.00 2016-10-12 15:22:38.904 286 11356.30 19.77 56984.44 88888.00 2016-10-12 15:22:39.404 286 11356.31 19.77 56984.50 88888.00 2016-10-12 15:22:39.904 286 11356.27 19.77 56984.52 88888.00 2016-10-12 15:22:40.404 286 11356.24 19.75 56984.52 88888.00 2016-10-12 15:22:40.904 286 11356.19 19.74 56984.55 88888.00 2016-10-12 15:22:41.404 286 11356.23 19.79 56984.56 88888.00 2016-10-12 15:22:41.904 286 11356.19 19.80 56984.59 88888.00 2016-10-12 15:22:42.404 286 11356.11 19.81 56984.63 88888.00 2016-10-12 15:22:42.904 286 11356.12 19.84 56984.70 88888.00 2016-10-12 15:22:43.404 286 11356.11 19.80 56984.75 88888.00 2016-10-12 15:22:43.904 286 11356.06 19.85 56984.78 88888.00 2016-10-12 15:22:44.404 286 11356.05 19.88 56984.80 88888.00 2016-10-12 15:22:44.904 286 11356.07 19.89 56984.86 88888.00 2016-10-12 15:22:45.404 286 11355.99 19.92 56984.87 88888.00 2016-10-12 15:22:45.904 286 11355.96 19.92 56984.87 88888.00 2016-10-12 15:22:46.404 286 11356.02 19.93 56984.90 88888.00 2016-10-12 15:22:46.904 286 11355.96 19.99 56984.96 88888.00 2016-10-12 15:22:47.404 286 11355.92 20.06 56985.03 88888.00 2016-10-12 15:22:47.904 286 11355.95 20.11 56985.03 88888.00 2016-10-12 15:22:48.404 286 11355.95 20.11 56985.02 88888.00 2016-10-12 15:22:48.904 286 11355.89 20.09 56984.99 88888.00 2016-10-12 15:22:49.404 286 11355.90 20.12 56984.96 88888.00 2016-10-12 15:22:49.904 286 11355.86 20.14 56984.93 88888.00 2016-10-12 15:22:50.404 286 11355.83 20.18 56985.03 88888.00 2016-10-12 15:22:50.904 286 11355.89 20.12 56985.13 88888.00 2016-10-12 15:22:51.404 286 11355.84 20.13 56985.08 88888.00 2016-10-12 15:22:51.904 286 11355.78 19.85 56985.04 88888.00 2016-10-12 15:22:52.404 286 11355.79 20.00 56985.10 88888.00 2016-10-12 15:22:52.904 286 11355.84 20.11 56985.16 88888.00 2016-10-12 15:22:53.404 286 11355.78 20.07 56985.14 88888.00 2016-10-12 15:22:53.904 286 11355.79 19.87 56985.14 88888.00 2016-10-12 15:22:54.404 286 11355.82 19.84 56985.15 88888.00 2016-10-12 15:22:54.904 286 11355.78 19.55 56985.20 88888.00 2016-10-12 15:22:55.404 286 11355.75 19.57 56985.20 88888.00 2016-10-12 15:22:55.904 286 11355.79 19.64 56985.16 88888.00 2016-10-12 15:22:56.404 286 11355.81 19.70 56985.12 88888.00 2016-10-12 15:22:56.904 286 11355.77 19.78 56985.19 88888.00 2016-10-12 15:22:57.404 286 11355.77 20.06 56985.27 88888.00 2016-10-12 15:22:57.904 286 11355.77 19.99 56985.27 88888.00 2016-10-12 15:22:58.404 286 11355.75 20.08 56985.23 88888.00 2016-10-12 15:22:58.904 286 11355.71 20.23 56985.17 88888.00 2016-10-12 15:22:59.404 286 11355.77 20.00 56985.13 88888.00 2016-10-12 15:22:59.904 286 11355.74 19.99 56985.20 88888.00 2016-10-12 15:23:00.404 286 11355.72 20.28 56985.29 88888.00 2016-10-12 15:23:00.904 286 11355.78 20.32 56985.31 88888.00 2016-10-12 15:23:01.404 286 11355.75 20.12 56985.28 88888.00 2016-10-12 15:23:01.904 286 11355.65 20.30 56985.29 88888.00 2016-10-12 15:23:02.404 286 11355.68 20.15 56985.36 88888.00 2016-10-12 15:23:02.904 286 11355.68 20.07 56985.29 88888.00 2016-10-12 15:23:03.404 286 11355.64 20.07 56985.35 88888.00 2016-10-12 15:23:03.904 286 11355.71 20.48 56985.36 88888.00 2016-10-12 15:23:04.404 286 11355.72 20.48 56985.33 88888.00 2016-10-12 15:23:04.904 286 11355.67 20.73 56985.39 88888.00 2016-10-12 15:23:05.404 286 11355.64 20.66 56985.46 88888.00 2016-10-12 15:23:05.904 286 11355.65 20.32 56985.48 88888.00 2016-10-12 15:23:06.404 286 11355.63 20.23 56985.52 88888.00 2016-10-12 15:23:06.904 286 11355.63 20.42 56985.55 88888.00 2016-10-12 15:23:07.404 286 11355.67 20.82 56985.61 88888.00 2016-10-12 15:23:07.904 286 11355.61 20.87 56985.61 88888.00 2016-10-12 15:23:08.404 286 11355.62 20.96 56985.65 88888.00 2016-10-12 15:23:08.904 286 11355.58 20.80 56985.72 88888.00 2016-10-12 15:23:09.404 286 11355.57 20.47 56985.78 88888.00 2016-10-12 15:23:09.904 286 11355.53 20.38 56985.78 88888.00 2016-10-12 15:23:10.404 286 11355.54 20.42 56985.77 88888.00 2016-10-12 15:23:10.904 286 11355.53 20.77 56985.76 88888.00 2016-10-12 15:23:11.404 286 11355.47 20.72 56985.80 88888.00 2016-10-12 15:23:11.904 286 11355.51 20.49 56985.81 88888.00 2016-10-12 15:23:12.404 286 11355.47 20.48 56985.86 88888.00 2016-10-12 15:23:12.904 286 11355.36 20.79 56985.89 88888.00 2016-10-12 15:23:13.404 286 11355.37 20.93 56985.96 88888.00 2016-10-12 15:23:13.904 286 11355.36 20.81 56985.99 88888.00 2016-10-12 15:23:14.404 286 11355.37 20.88 56985.97 88888.00 2016-10-12 15:23:14.904 286 11355.40 21.04 56986.03 88888.00 2016-10-12 15:23:15.404 286 11355.43 20.79 56986.09 88888.00 2016-10-12 15:23:15.904 286 11355.40 20.89 56986.16 88888.00 2016-10-12 15:23:16.404 286 11355.35 20.77 56986.15 88888.00 2016-10-12 15:23:16.904 286 11355.36 20.61 56986.15 88888.00 2016-10-12 15:23:17.404 286 11355.34 20.74 56986.16 88888.00 2016-10-12 15:23:17.904 286 11355.30 20.50 56986.16 88888.00 2016-10-12 15:23:18.404 286 11355.33 20.55 56986.21 88888.00 2016-10-12 15:23:18.904 286 11355.30 20.86 56986.21 88888.00 2016-10-12 15:23:19.404 286 11355.28 20.79 56986.29 88888.00 2016-10-12 15:23:19.904 286 11355.26 20.64 56986.24 88888.00 2016-10-12 15:23:20.404 286 11355.24 20.60 56986.31 88888.00 2016-10-12 15:23:20.904 286 11355.17 20.59 56986.34 88888.00 2016-10-12 15:23:21.404 286 11355.16 20.52 56986.28 88888.00 2016-10-12 15:23:21.904 286 11355.13 20.50 56986.25 88888.00 2016-10-12 15:23:22.404 286 11355.07 20.50 56986.34 88888.00 2016-10-12 15:23:22.904 286 11355.12 20.59 56986.37 88888.00 2016-10-12 15:23:23.404 286 11355.15 20.56 56986.42 88888.00 2016-10-12 15:23:23.904 286 11355.13 20.47 56986.43 88888.00 2016-10-12 15:23:24.404 286 11355.09 20.46 56986.42 88888.00 2016-10-12 15:23:24.904 286 11355.12 20.48 56986.42 88888.00 2016-10-12 15:23:25.404 286 11355.10 20.59 56986.42 88888.00 2016-10-12 15:23:25.904 286 11355.10 20.67 56986.35 88888.00 2016-10-12 15:23:26.404 286 11355.13 20.45 56986.37 88888.00 2016-10-12 15:23:26.904 286 11355.08 20.36 56986.38 88888.00 2016-10-12 15:23:27.404 286 11354.98 20.40 56986.43 88888.00 2016-10-12 15:23:27.904 286 11354.99 20.40 56986.43 88888.00 2016-10-12 15:23:28.404 286 11355.05 20.33 56986.42 88888.00 2016-10-12 15:23:28.904 286 11354.99 20.28 56986.40 88888.00 2016-10-12 15:23:29.404 286 11354.98 20.30 56986.40 88888.00 2016-10-12 15:23:29.904 286 11355.00 20.42 56986.47 88888.00 2016-10-12 15:23:30.404 286 11354.93 20.28 56986.45 88888.00 2016-10-12 15:23:30.904 286 11354.88 20.20 56986.45 88888.00 2016-10-12 15:23:31.404 286 11354.94 20.15 56986.48 88888.00 2016-10-12 15:23:31.904 286 11354.98 20.13 56986.44 88888.00 2016-10-12 15:23:32.404 286 11354.92 20.29 56986.41 88888.00 2016-10-12 15:23:32.904 286 11354.89 20.16 56986.45 88888.00 2016-10-12 15:23:33.404 286 11354.88 20.05 56986.55 88888.00 2016-10-12 15:23:33.904 286 11354.80 19.98 56986.50 88888.00 2016-10-12 15:23:34.404 286 11354.80 19.95 56986.55 88888.00 2016-10-12 15:23:34.904 286 11354.82 19.99 56986.51 88888.00 2016-10-12 15:23:35.404 286 11354.77 20.29 56986.45 88888.00 2016-10-12 15:23:35.904 286 11354.73 20.29 56986.44 88888.00 2016-10-12 15:23:36.404 286 11354.74 19.94 56986.45 88888.00 2016-10-12 15:23:36.904 286 11354.70 19.95 56986.48 88888.00 2016-10-12 15:23:37.404 286 11354.63 19.93 56986.44 88888.00 2016-10-12 15:23:37.904 286 11354.65 20.06 56986.44 88888.00 2016-10-12 15:23:38.404 286 11354.65 19.86 56986.43 88888.00 2016-10-12 15:23:38.904 286 11354.59 19.67 56986.42 88888.00 2016-10-12 15:23:39.404 286 11354.57 19.67 56986.42 88888.00 2016-10-12 15:23:39.904 286 11354.52 19.74 56986.45 88888.00 2016-10-12 15:23:40.404 286 11354.46 19.75 56986.47 88888.00 2016-10-12 15:23:40.904 286 11354.45 19.67 56986.53 88888.00 2016-10-12 15:23:41.404 286 11354.46 19.65 56986.53 88888.00 2016-10-12 15:23:41.904 286 11354.42 19.82 56986.53 88888.00 2016-10-12 15:23:42.404 286 11354.44 19.75 56986.54 88888.00 2016-10-12 15:23:42.904 286 11354.40 19.57 56986.56 88888.00 2016-10-12 15:23:43.404 286 11354.35 19.47 56986.58 88888.00 2016-10-12 15:23:43.904 286 11354.28 19.53 56986.61 88888.00 2016-10-12 15:23:44.404 286 11354.26 19.62 56986.64 88888.00 2016-10-12 15:23:44.904 286 11354.24 19.45 56986.70 88888.00 2016-10-12 15:23:45.404 286 11354.17 19.39 56986.68 88888.00 2016-10-12 15:23:45.904 286 11354.19 19.40 56986.73 88888.00 2016-10-12 15:23:46.404 286 11354.17 19.46 56986.83 88888.00 2016-10-12 15:23:46.904 286 11354.09 19.54 56986.86 88888.00 2016-10-12 15:23:47.404 286 11354.03 19.89 56986.89 88888.00 2016-10-12 15:23:47.904 286 11353.96 19.89 56986.98 88888.00 2016-10-12 15:23:48.404 286 11353.90 19.47 56986.99 88888.00 2016-10-12 15:23:48.904 286 11353.93 19.31 56987.02 88888.00 2016-10-12 15:23:49.404 286 11353.93 19.58 56987.05 88888.00 2016-10-12 15:23:49.904 286 11353.80 19.50 56987.07 88888.00 2016-10-12 15:23:50.404 286 11353.75 19.52 56987.03 88888.00 2016-10-12 15:23:50.904 286 11353.77 19.40 56987.09 88888.00 2016-10-12 15:23:51.404 286 11353.71 19.44 56987.19 88888.00 2016-10-12 15:23:51.904 286 11353.62 19.41 56987.21 88888.00 2016-10-12 15:23:52.404 286 11353.62 19.82 56987.34 88888.00 2016-10-12 15:23:52.904 286 11353.57 19.86 56987.50 88888.00 2016-10-12 15:23:53.404 286 11353.53 19.48 56987.54 88888.00 2016-10-12 15:23:53.904 286 11353.47 19.34 56987.59 88888.00 2016-10-12 15:23:54.404 286 11353.41 19.52 56987.64 88888.00 2016-10-12 15:23:54.904 286 11353.34 19.60 56987.71 88888.00 2016-10-12 15:23:55.404 286 11353.29 19.47 56987.83 88888.00 2016-10-12 15:23:55.904 286 11353.27 19.45 56987.90 88888.00 2016-10-12 15:23:56.404 286 11353.22 19.33 56987.97 88888.00 2016-10-12 15:23:56.904 286 11353.24 19.46 56988.02 88888.00 2016-10-12 15:23:57.404 286 11353.21 19.60 56988.07 88888.00 2016-10-12 15:23:57.904 286 11353.15 19.65 56988.17 88888.00 2016-10-12 15:23:58.404 286 11353.04 19.58 56988.23 88888.00 2016-10-12 15:23:58.904 286 11353.06 19.45 56988.24 88888.00 2016-10-12 15:23:59.404 286 11353.05 19.33 56988.31 88888.00 2016-10-12 15:23:59.904 286 11352.98 19.34 56988.33 88888.00 2016-10-12 15:24:00.404 286 11352.96 19.46 56988.46 88888.00 2016-10-12 15:24:00.904 286 11352.94 19.57 56988.49 88888.00 2016-10-12 15:24:01.404 286 11352.87 19.57 56988.49 88888.00 2016-10-12 15:24:01.904 286 11352.84 19.43 56988.53 88888.00 2016-10-12 15:24:02.404 286 11352.82 19.41 56988.61 88888.00 2016-10-12 15:24:02.904 286 11352.75 19.45 56988.76 88888.00 2016-10-12 15:24:03.404 286 11352.72 19.41 56988.74 88888.00 2016-10-12 15:24:03.904 286 11352.76 19.58 56988.74 88888.00 2016-10-12 15:24:04.404 286 11352.68 19.77 56988.80 88888.00 2016-10-12 15:24:04.904 286 11352.61 19.67 56988.84 88888.00 2016-10-12 15:24:05.404 286 11352.59 19.54 56988.85 88888.00 2016-10-12 15:24:05.904 286 11352.61 19.79 56988.84 88888.00 2016-10-12 15:24:06.404 286 11352.59 19.75 56988.81 88888.00 2016-10-12 15:24:06.904 286 11352.62 19.70 56988.88 88888.00 2016-10-12 15:24:07.404 286 11352.61 19.61 56988.97 88888.00 2016-10-12 15:24:07.904 286 11352.49 19.61 56988.94 88888.00 2016-10-12 15:24:08.404 286 11352.44 19.89 56988.93 88888.00 2016-10-12 15:24:08.904 286 11352.44 19.73 56989.00 88888.00 2016-10-12 15:24:09.404 286 11352.41 19.85 56989.05 88888.00 2016-10-12 15:24:09.904 286 11352.37 19.74 56989.05 88888.00 2016-10-12 15:24:10.404 286 11352.38 19.65 56989.01 88888.00 2016-10-12 15:24:10.904 286 11352.34 19.65 56989.11 88888.00 2016-10-12 15:24:11.404 286 11352.27 19.77 56989.17 88888.00 2016-10-12 15:24:11.904 286 11352.28 19.99 56989.17 88888.00 2016-10-12 15:24:12.404 286 11352.25 19.65 56989.21 88888.00 2016-10-12 15:24:12.904 286 11352.20 19.66 56989.19 88888.00 2016-10-12 15:24:13.404 286 11352.16 19.75 56989.14 88888.00 2016-10-12 15:24:13.904 286 11352.17 19.89 56989.17 88888.00 2016-10-12 15:24:14.404 286 11352.11 19.95 56989.24 88888.00 2016-10-12 15:24:14.904 286 11352.11 19.72 56989.29 88888.00 2016-10-12 15:24:15.404 286 11352.08 19.75 56989.29 88888.00 2016-10-12 15:24:15.904 286 11352.04 19.81 56989.27 88888.00 2016-10-12 15:24:16.404 286 11352.03 20.09 56989.34 88888.00 2016-10-12 15:24:16.904 286 11352.01 20.05 56989.40 88888.00 2016-10-12 15:24:17.404 286 11351.97 19.86 56989.40 88888.00 2016-10-12 15:24:17.904 286 11351.93 19.82 56989.47 88888.00 2016-10-12 15:24:18.404 286 11351.97 20.11 56989.46 88888.00 2016-10-12 15:24:18.904 286 11351.90 20.18 56989.50 88888.00 2016-10-12 15:24:19.404 286 11351.87 19.77 56989.52 88888.00 2016-10-12 15:24:19.904 286 11351.88 19.60 56989.51 88888.00 2016-10-12 15:24:20.404 286 11351.86 19.54 56989.52 88888.00 2016-10-12 15:24:20.904 286 11351.79 19.45 56989.53 88888.00 2016-10-12 15:24:21.404 286 11351.79 19.48 56989.57 88888.00 2016-10-12 15:24:21.904 286 11351.79 19.47 56989.62 88888.00 2016-10-12 15:24:22.404 286 11351.81 19.50 56989.58 88888.00 2016-10-12 15:24:22.904 286 11351.78 19.51 56989.57 88888.00 2016-10-12 15:24:23.404 286 11351.79 19.70 56989.59 88888.00 2016-10-12 15:24:23.904 286 11351.73 19.85 56989.63 88888.00 2016-10-12 15:24:24.404 286 11351.71 19.87 56989.68 88888.00 2016-10-12 15:24:24.904 286 11351.75 19.89 56989.72 88888.00 2016-10-12 15:24:25.404 286 11351.69 20.07 56989.66 88888.00 2016-10-12 15:24:25.904 286 11351.68 20.42 56989.65 88888.00 2016-10-12 15:24:26.404 286 11351.68 20.23 56989.66 88888.00 2016-10-12 15:24:26.904 286 11351.67 20.02 56989.65 88888.00 2016-10-12 15:24:27.404 286 11351.65 19.92 56989.70 88888.00 2016-10-12 15:24:27.904 286 11351.71 20.04 56989.74 88888.00 2016-10-12 15:24:28.404 286 11351.71 19.95 56989.71 88888.00 2016-10-12 15:24:28.904 286 11351.61 20.07 56989.72 88888.00 2016-10-12 15:24:29.404 286 11351.60 20.01 56989.81 88888.00 2016-10-12 15:24:29.904 286 11351.62 19.92 56989.84 88888.00 2016-10-12 15:24:30.404 286 11351.60 19.93 56989.77 88888.00 2016-10-12 15:24:30.904 286 11351.67 19.93 56989.71 88888.00 2016-10-12 15:24:31.404 286 11351.69 19.98 56989.72 88888.00 2016-10-12 15:24:31.904 286 11351.61 20.30 56989.71 88888.00 2016-10-12 15:24:32.404 286 11351.65 20.11 56989.70 88888.00 2016-10-12 15:24:32.904 286 11351.65 20.12 56989.70 88888.00 2016-10-12 15:24:33.404 286 11351.65 19.88 56989.72 88888.00 2016-10-12 15:24:33.904 286 11351.60 19.86 56989.72 88888.00 2016-10-12 15:24:34.404 286 11351.58 19.84 56989.74 88888.00 2016-10-12 15:24:34.904 286 11351.54 19.99 56989.71 88888.00 2016-10-12 15:24:35.404 286 11351.53 20.02 56989.71 88888.00 2016-10-12 15:24:35.904 286 11351.55 19.84 56989.65 88888.00 2016-10-12 15:24:36.404 286 11351.53 20.00 56989.64 88888.00 2016-10-12 15:24:36.904 286 11351.53 19.91 56989.69 88888.00 2016-10-12 15:24:37.405 286 11351.60 20.15 56989.63 88888.00 2016-10-12 15:24:37.905 286 11351.62 20.38 56989.59 88888.00 2016-10-12 15:24:38.405 286 11351.62 20.38 56989.53 88888.00 2016-10-12 15:24:38.905 286 11351.61 20.33 56989.50 88888.00 2016-10-12 15:24:39.405 286 11351.61 20.29 56989.56 88888.00 2016-10-12 15:24:39.905 286 11351.59 20.21 56989.55 88888.00 2016-10-12 15:24:40.405 286 11351.57 20.13 56989.46 88888.00 2016-10-12 15:24:40.905 286 11351.58 20.12 56989.43 88888.00 2016-10-12 15:24:41.405 286 11351.57 20.08 56989.45 88888.00 2016-10-12 15:24:41.905 286 11351.50 20.06 56989.38 88888.00 2016-10-12 15:24:42.405 286 11351.52 20.04 56989.37 88888.00 2016-10-12 15:24:42.905 286 11351.51 19.98 56989.42 88888.00 2016-10-12 15:24:43.405 286 11351.41 19.94 56989.34 88888.00 2016-10-12 15:24:43.905 286 11351.45 19.91 56989.32 88888.00 2016-10-12 15:24:44.405 286 11351.45 19.86 56989.32 88888.00 2016-10-12 15:24:44.905 286 11351.32 19.77 56989.23 88888.00 2016-10-12 15:24:45.405 286 11351.30 19.72 56989.14 88888.00 2016-10-12 15:24:45.905 286 11351.37 19.67 56989.18 88888.00 2016-10-12 15:24:46.405 286 11351.27 19.62 56989.12 88888.00 2016-10-12 15:24:46.905 286 11351.19 19.58 56989.08 88888.00 2016-10-12 15:24:47.405 286 11351.17 19.55 56989.04 88888.00 2016-10-12 15:24:47.905 286 11351.16 19.48 56988.99 88888.00 2016-10-12 15:24:48.405 286 11351.13 19.41 56989.02 88888.00 2016-10-12 15:24:48.905 286 11351.10 19.37 56989.01 88888.00 2016-10-12 15:24:49.405 286 11351.12 19.27 56989.01 88888.00 2016-10-12 15:24:49.905 286 11351.05 19.24 56988.95 88888.00 2016-10-12 15:24:50.405 286 11351.03 19.21 56988.97 88888.00 2016-10-12 15:24:50.905 286 11351.03 19.12 56988.91 88888.00 2016-10-12 15:24:51.405 286 11350.95 19.05 56988.84 88888.00 2016-10-12 15:24:51.905 286 11350.88 18.99 56988.80 88888.00 2016-10-12 15:24:52.405 286 11350.89 18.93 56988.76 88888.00 2016-10-12 15:24:52.905 286 11350.85 18.86 56988.74 88888.00 2016-10-12 15:24:53.405 286 11350.77 18.85 56988.76 88888.00 2016-10-12 15:24:53.905 286 11350.77 18.78 56988.76 88888.00 2016-10-12 15:24:54.405 286 11350.75 18.72 56988.67 88888.00 2016-10-12 15:24:54.905 286 11350.65 18.66 56988.72 88888.00 2016-10-12 15:24:55.405 286 11350.60 18.62 56988.69 88888.00 2016-10-12 15:24:55.905 286 11350.57 18.57 56988.66 88888.00 2016-10-12 15:24:56.405 286 11350.48 18.55 56988.70 88888.00 2016-10-12 15:24:56.905 286 11350.43 18.52 56988.69 88888.00 2016-10-12 15:24:57.405 286 11350.41 18.43 56988.65 88888.00 2016-10-12 15:24:57.905 286 11350.36 18.43 56988.66 88888.00 2016-10-12 15:24:58.405 286 11350.34 18.38 56988.66 88888.00 2016-10-12 15:24:58.905 286 11350.25 18.34 56988.72 88888.00 2016-10-12 15:24:59.405 286 11350.20 18.25 56988.75 88888.00 2016-10-12 15:24:59.905 286 11350.16 18.24 56988.75 88888.00 2016-10-12 15:25:00.405 286 11350.07 18.18 56988.78 88888.00 2016-10-12 15:25:00.905 286 11350.00 18.15 56988.85 88888.00 2016-10-12 15:25:01.405 286 11349.98 18.02 56988.91 88888.00 2016-10-12 15:25:01.905 286 11349.94 17.57 56988.99 88888.00 2016-10-12 15:25:02.405 286 11349.91 17.44 56988.91 88888.00 2016-10-12 15:25:02.905 286 11349.81 17.54 56988.93 88888.00 2016-10-12 15:25:03.405 286 11349.78 17.60 56988.93 88888.00 2016-10-12 15:25:03.905 286 11349.72 17.34 56988.97 88888.00 2016-10-12 15:25:04.405 286 11349.68 17.30 56988.99 88888.00 2016-10-12 15:25:04.905 286 11349.60 17.30 56989.08 88888.00 2016-10-12 15:25:05.405 286 11349.57 17.50 56989.08 88888.00 2016-10-12 15:25:05.905 286 11349.50 17.57 56989.17 88888.00 2016-10-12 15:25:06.405 286 11349.43 17.30 56989.30 88888.00 2016-10-12 15:25:06.905 286 11349.39 17.48 56989.34 88888.00 2016-10-12 15:25:07.405 286 11349.29 17.58 56989.33 88888.00 2016-10-12 15:25:07.905 286 11349.22 17.55 56989.40 88888.00 2016-10-12 15:25:08.405 286 11349.22 17.42 56989.49 88888.00 2016-10-12 15:25:08.905 286 11349.17 17.25 56989.52 88888.00 2016-10-12 15:25:09.405 286 11349.08 17.21 56989.59 88888.00 2016-10-12 15:25:09.905 286 11349.03 17.22 56989.64 88888.00 2016-10-12 15:25:10.405 286 11349.01 17.17 56989.71 88888.00 2016-10-12 15:25:10.905 286 11348.91 17.19 56989.77 88888.00 2016-10-12 15:25:11.405 286 11348.89 17.25 56989.83 88888.00 2016-10-12 15:25:11.905 286 11348.82 17.23 56989.96 88888.00 2016-10-12 15:25:12.405 286 11348.70 17.23 56989.97 88888.00 2016-10-12 15:25:12.905 286 11348.67 17.28 56990.06 88888.00 2016-10-12 15:25:13.405 286 11348.67 17.20 56990.16 88888.00 2016-10-12 15:25:13.905 286 11348.59 17.28 56990.20 88888.00 2016-10-12 15:25:14.405 286 11348.55 17.32 56990.19 88888.00 2016-10-12 15:25:14.905 286 11348.55 17.51 56990.22 88888.00 2016-10-12 15:25:15.405 286 11348.49 17.68 56990.29 88888.00 2016-10-12 15:25:15.905 286 11348.41 17.69 56990.33 88888.00 2016-10-12 15:25:16.405 286 11348.43 17.54 56990.41 88888.00 2016-10-12 15:25:16.905 286 11348.39 17.51 56990.43 88888.00 2016-10-12 15:25:17.405 286 11348.36 17.70 56990.52 88888.00 2016-10-12 15:25:17.905 286 11348.34 17.81 56990.52 88888.00 2016-10-12 15:25:18.405 286 11348.31 17.89 56990.62 88888.00 2016-10-12 15:25:18.905 286 11348.22 17.80 56990.72 88888.00 2016-10-12 15:25:19.405 286 11348.18 17.85 56990.74 88888.00 2016-10-12 15:25:19.905 286 11348.19 18.09 56990.81 88888.00 2016-10-12 15:25:20.405 286 11348.11 17.98 56990.88 88888.00 2016-10-12 15:25:20.905 286 11348.07 17.77 56990.87 88888.00 2016-10-12 15:25:21.405 286 11348.07 17.66 56990.85 88888.00 2016-10-12 15:25:21.905 286 11348.01 17.56 56990.87 88888.00 2016-10-12 15:25:22.405 286 11347.99 17.29 56990.88 88888.00 2016-10-12 15:25:22.905 286 11348.05 17.17 56990.85 88888.00 2016-10-12 15:25:23.405 286 11348.04 17.16 56990.87 88888.00 2016-10-12 15:25:23.905 286 11347.98 17.20 56990.86 88888.00 2016-10-12 15:25:24.405 286 11347.97 17.21 56990.93 88888.00 2016-10-12 15:25:24.905 286 11347.96 17.22 56990.99 88888.00 2016-10-12 15:25:25.405 286 11347.96 17.41 56990.96 88888.00 2016-10-12 15:25:25.905 286 11347.97 17.82 56991.01 88888.00 2016-10-12 15:25:26.405 286 11348.00 17.89 56991.01 88888.00 2016-10-12 15:25:26.905 286 11347.96 17.76 56991.01 88888.00 2016-10-12 15:25:27.405 286 11347.91 18.02 56991.07 88888.00 2016-10-12 15:25:27.905 286 11347.90 17.91 56991.07 88888.00 2016-10-12 15:25:28.405 286 11347.91 17.75 56991.10 88888.00 2016-10-12 15:25:28.905 286 11347.91 17.96 56991.06 88888.00 2016-10-12 15:25:29.405 286 11347.89 17.80 56991.06 88888.00 2016-10-12 15:25:29.905 286 11347.90 17.88 56991.07 88888.00 2016-10-12 15:25:30.405 286 11347.96 18.00 56991.09 88888.00 2016-10-12 15:25:30.905 286 11348.03 17.78 56991.09 88888.00 2016-10-12 15:25:31.405 286 11347.99 18.05 56991.07 88888.00 2016-10-12 15:25:31.905 286 11347.96 18.45 56990.99 88888.00 2016-10-12 15:25:32.405 286 11348.00 18.28 56990.99 88888.00 2016-10-12 15:25:32.905 286 11347.98 18.15 56991.04 88888.00 2016-10-12 15:25:33.405 286 11347.94 18.24 56991.01 88888.00 2016-10-12 15:25:33.905 286 11347.98 18.52 56991.01 88888.00 2016-10-12 15:25:34.405 286 11348.01 18.31 56990.97 88888.00 2016-10-12 15:25:34.905 286 11348.03 18.01 56990.92 88888.00 2016-10-12 15:25:35.405 286 11348.03 18.17 56990.85 88888.00 2016-10-12 15:25:35.905 286 11348.04 18.18 56990.90 88888.00 2016-10-12 15:25:36.405 286 11348.01 18.05 56990.87 88888.00 2016-10-12 15:25:36.905 286 11348.05 18.05 56990.90 88888.00 2016-10-12 15:25:37.405 286 11348.12 17.97 56990.86 88888.00 2016-10-12 15:25:37.905 286 11348.06 17.92 56990.85 88888.00 2016-10-12 15:25:38.405 286 11348.06 18.00 56990.80 88888.00 2016-10-12 15:25:38.905 286 11348.07 18.08 56990.72 88888.00 2016-10-12 15:25:39.405 286 11348.06 18.04 56990.72 88888.00 2016-10-12 15:25:39.905 286 11348.06 17.98 56990.77 88888.00 2016-10-12 15:25:40.405 286 11348.13 17.98 56990.73 88888.00 2016-10-12 15:25:40.905 286 11348.14 17.96 56990.66 88888.00 2016-10-12 15:25:41.405 286 11348.10 17.91 56990.65 88888.00 2016-10-12 15:25:41.905 286 11348.14 17.92 56990.67 88888.00 2016-10-12 15:25:42.405 286 11348.24 17.91 56990.64 88888.00 2016-10-12 15:25:42.905 286 11348.17 17.90 56990.60 88888.00 2016-10-12 15:25:43.405 286 11348.17 17.92 56990.54 88888.00 2016-10-12 15:25:43.905 286 11348.21 17.90 56990.53 88888.00 2016-10-12 15:25:44.405 286 11348.17 17.85 56990.55 88888.00 2016-10-12 15:25:44.905 286 11348.14 17.89 56990.51 88888.00 2016-10-12 15:25:45.405 286 11348.18 17.96 56990.45 88888.00 2016-10-12 15:25:45.905 286 11348.20 17.91 56990.39 88888.00 2016-10-12 15:25:46.405 286 11348.22 17.90 56990.35 88888.00 2016-10-12 15:25:46.905 286 11348.26 17.83 56990.41 88888.00 2016-10-12 15:25:47.405 286 11348.24 17.76 56990.43 88888.00 2016-10-12 15:25:47.905 286 11348.21 17.67 56990.35 88888.00 2016-10-12 15:25:48.405 286 11348.22 17.69 56990.35 88888.00 2016-10-12 15:25:48.905 286 11348.27 17.80 56990.32 88888.00 2016-10-12 15:25:49.405 286 11348.25 17.66 56990.32 88888.00 2016-10-12 15:25:49.905 286 11348.26 17.69 56990.23 88888.00 2016-10-12 15:25:50.405 286 11348.31 17.66 56990.20 88888.00 2016-10-12 15:25:50.905 286 11348.29 17.64 56990.21 88888.00 2016-10-12 15:25:51.405 286 11348.26 17.61 56990.16 88888.00 2016-10-12 15:25:51.905 286 11348.29 17.56 56990.13 88888.00 2016-10-12 15:25:52.405 286 11348.26 17.58 56990.10 88888.00 2016-10-12 15:25:52.905 286 11348.27 17.69 56990.07 88888.00 2016-10-12 15:25:53.405 286 11348.29 17.75 56990.07 88888.00 2016-10-12 15:25:53.905 286 11348.28 17.69 56990.06 88888.00 2016-10-12 15:25:54.405 286 11348.27 17.73 56990.03 88888.00 2016-10-12 15:25:54.905 286 11348.29 17.94 56990.03 88888.00 2016-10-12 15:25:55.405 286 11348.32 17.53 56990.06 88888.00 2016-10-12 15:25:55.905 286 11348.27 17.71 56990.03 88888.00 2016-10-12 15:25:56.405 286 11348.26 17.95 56989.88 88888.00 2016-10-12 15:25:56.905 286 11348.29 17.94 56989.84 88888.00 2016-10-12 15:25:57.405 286 11348.28 17.92 56989.84 88888.00 2016-10-12 15:25:57.905 286 11348.31 17.90 56989.78 88888.00 2016-10-12 15:25:58.405 286 11348.35 17.82 56989.79 88888.00 2016-10-12 15:25:58.905 286 11348.33 17.74 56989.71 88888.00 2016-10-12 15:25:59.405 286 11348.31 17.29 56989.66 88888.00 2016-10-12 15:25:59.905 286 11348.33 17.03 56989.63 88888.00 2016-10-12 15:26:00.405 286 11348.34 16.94 56989.62 88888.00 2016-10-12 15:26:00.905 286 11348.34 16.89 56989.59 88888.00 2016-10-12 15:26:01.405 286 11348.38 16.85 56989.56 88888.00 2016-10-12 15:26:01.905 286 11348.35 16.86 56989.45 88888.00 2016-10-12 15:26:02.405 286 11348.33 16.98 56989.37 88888.00 2016-10-12 15:26:02.905 286 11348.34 16.93 56989.32 88888.00 2016-10-12 15:26:03.405 286 11348.38 16.78 56989.27 88888.00 2016-10-12 15:26:03.905 286 11348.35 16.67 56989.20 88888.00 2016-10-12 15:26:04.405 286 11348.33 16.68 56989.16 88888.00 2016-10-12 15:26:04.905 286 11348.39 16.64 56989.13 88888.00 2016-10-12 15:26:05.405 286 11348.39 16.53 56989.13 88888.00 2016-10-12 15:26:05.905 286 11348.32 16.49 56989.14 88888.00 2016-10-12 15:26:06.405 286 11348.35 16.47 56989.07 88888.00 2016-10-12 15:26:06.905 286 11348.39 16.38 56989.04 88888.00 2016-10-12 15:26:07.405 286 11348.41 16.33 56989.06 88888.00 2016-10-12 15:26:07.905 286 11348.45 16.32 56989.05 88888.00 2016-10-12 15:26:08.405 286 11348.45 16.23 56989.00 88888.00 2016-10-12 15:26:08.905 286 11348.38 16.20 56989.00 88888.00 2016-10-12 15:26:09.405 286 11348.40 16.47 56988.93 88888.00 2016-10-12 15:26:09.905 286 11348.33 16.39 56988.89 88888.00 2016-10-12 15:26:10.405 286 11348.31 16.13 56988.91 88888.00 2016-10-12 15:26:10.905 286 11348.38 16.04 56988.86 88888.00 2016-10-12 15:26:11.405 286 11348.43 16.30 56988.86 88888.00 2016-10-12 15:26:11.905 286 11348.38 16.17 56988.94 88888.00 2016-10-12 15:26:12.405 286 11348.34 15.91 56988.98 88888.00 2016-10-12 15:26:12.905 286 11348.39 15.85 56988.92 88888.00 2016-10-12 15:26:13.405 286 11348.34 15.79 56988.98 88888.00 2016-10-12 15:26:13.905 286 11348.25 15.69 56988.94 88888.00 2016-10-12 15:26:14.405 286 11348.31 15.72 56988.97 88888.00 2016-10-12 15:26:14.905 286 11348.33 15.65 56989.02 88888.00 2016-10-12 15:26:15.405 286 11348.24 15.59 56988.92 88888.00 2016-10-12 15:26:15.905 286 11348.20 15.51 56988.86 88888.00 2016-10-12 15:26:16.405 286 11348.20 15.40 56988.93 88888.00 2016-10-12 15:26:16.905 286 11348.19 15.44 56988.98 88888.00 2016-10-12 15:26:17.405 286 11348.19 15.42 56988.99 88888.00 2016-10-12 15:26:17.905 286 11348.22 15.40 56989.01 88888.00 2016-10-12 15:26:18.405 286 11348.14 15.37 56989.02 88888.00 2016-10-12 15:26:18.905 286 11348.07 15.36 56988.94 88888.00 2016-10-12 15:26:19.405 286 11348.07 15.23 56988.95 88888.00 2016-10-12 15:26:19.905 286 11348.04 15.15 56988.92 88888.00 2016-10-12 15:26:20.405 286 11348.03 15.33 56988.95 88888.00 2016-10-12 15:26:20.905 286 11348.01 15.24 56988.98 88888.00 2016-10-12 15:26:21.405 286 11348.00 15.22 56989.02 88888.00 2016-10-12 15:26:21.905 286 11347.97 15.23 56989.04 88888.00 2016-10-12 15:26:22.405 286 11347.97 15.18 56989.05 88888.00 2016-10-12 15:26:22.905 286 11347.94 15.12 56989.07 88888.00 2016-10-12 15:26:23.405 286 11347.87 15.05 56989.08 88888.00 2016-10-12 15:26:23.905 286 11347.87 14.98 56989.07 88888.00 2016-10-12 15:26:24.405 286 11347.89 14.82 56989.14 88888.00 2016-10-12 15:26:24.905 286 11347.87 14.76 56989.19 88888.00 2016-10-12 15:26:25.405 286 11347.90 14.89 56989.12 88888.00 2016-10-12 15:26:25.905 286 11347.89 14.96 56989.08 88888.00 2016-10-12 15:26:26.405 286 11347.79 15.08 56989.08 88888.00 2016-10-12 15:26:26.905 286 11347.78 14.89 56989.20 88888.00 2016-10-12 15:26:27.405 286 11347.79 14.76 56989.25 88888.00 2016-10-12 15:26:27.905 286 11347.77 14.77 56989.19 88888.00 2016-10-12 15:26:28.405 286 11347.70 14.82 56989.17 88888.00 2016-10-12 15:26:28.905 286 11347.75 14.94 56989.20 88888.00 2016-10-12 15:26:29.405 286 11347.66 14.78 56989.24 88888.00 2016-10-12 15:26:29.905 286 11347.58 14.57 56989.20 88888.00 2016-10-12 15:26:30.405 286 11347.57 14.55 56989.24 88888.00 2016-10-12 15:26:30.905 286 11347.54 14.62 56989.21 88888.00 2016-10-12 15:26:31.405 286 11347.49 14.55 56989.17 88888.00 2016-10-12 15:26:31.905 286 11347.51 14.54 56989.18 88888.00 2016-10-12 15:26:32.405 286 11347.52 14.55 56989.17 88888.00 2016-10-12 15:26:32.905 286 11347.45 14.54 56989.18 88888.00 2016-10-12 15:26:33.405 286 11347.41 14.50 56989.27 88888.00 2016-10-12 15:26:33.905 286 11347.42 14.53 56989.30 88888.00 2016-10-12 15:26:34.405 286 11347.35 14.47 56989.25 88888.00 2016-10-12 15:26:34.905 286 11347.29 14.48 56989.27 88888.00 2016-10-12 15:26:35.405 286 11347.31 14.48 56989.32 88888.00 2016-10-12 15:26:35.905 286 11347.27 14.47 56989.27 88888.00 2016-10-12 15:26:36.405 286 11347.24 14.48 56989.29 88888.00 2016-10-12 15:26:36.905 286 11347.26 14.49 56989.32 88888.00 2016-10-12 15:26:37.405 286 11347.21 14.47 56989.36 88888.00 2016-10-12 15:26:37.905 286 11347.15 14.45 56989.34 88888.00 2016-10-12 15:26:38.405 286 11347.17 14.44 56989.37 88888.00 2016-10-12 15:26:38.905 286 11347.13 14.41 56989.39 88888.00 2016-10-12 15:26:39.405 286 11347.08 14.48 56989.38 88888.00 2016-10-12 15:26:39.905 286 11347.10 14.90 56989.30 88888.00 2016-10-12 15:26:40.405 286 11347.10 14.82 56989.31 88888.00 2016-10-12 15:26:40.905 286 11347.02 14.53 56989.36 88888.00 2016-10-12 15:26:41.405 286 11347.02 14.43 56989.32 88888.00 2016-10-12 15:26:41.905 286 11347.06 14.35 56989.32 88888.00 2016-10-12 15:26:42.405 286 11346.99 14.28 56989.33 88888.00 2016-10-12 15:26:42.905 286 11346.95 14.41 56989.31 88888.00 2016-10-12 15:26:43.405 286 11347.00 14.21 56989.29 88888.00 2016-10-12 15:26:43.905 286 11346.99 14.29 56989.24 88888.00 2016-10-12 15:26:44.405 286 11347.00 14.37 56989.21 88888.00 2016-10-12 15:26:44.905 286 11347.04 14.37 56989.21 88888.00 2016-10-12 15:26:45.405 286 11347.06 14.40 56989.25 88888.00 2016-10-12 15:26:45.905 286 11347.02 14.42 56989.27 88888.00 2016-10-12 15:26:46.405 286 11347.02 14.44 56989.31 88888.00 2016-10-12 15:26:46.905 286 11347.02 14.41 56989.20 88888.00 2016-10-12 15:26:47.405 286 11347.02 14.40 56989.21 88888.00 2016-10-12 15:26:47.905 286 11347.02 14.75 56989.20 88888.00 2016-10-12 15:26:48.405 286 11347.04 14.95 56989.18 88888.00 2016-10-12 15:26:48.905 286 11346.96 14.89 56989.14 88888.00 2016-10-12 15:26:49.405 286 11346.96 14.97 56989.16 88888.00 2016-10-12 15:26:49.905 286 11347.02 14.91 56989.17 88888.00 2016-10-12 15:26:50.405 286 11347.03 14.92 56989.05 88888.00 2016-10-12 15:26:50.905 286 11347.02 14.96 56989.04 88888.00 2016-10-12 15:26:51.405 286 11347.08 14.96 56989.00 88888.00 2016-10-12 15:26:51.905 286 11347.07 14.94 56988.97 88888.00 2016-10-12 15:26:52.405 286 11347.03 14.94 56988.94 88888.00 2016-10-12 15:26:52.905 286 11347.04 14.89 56988.91 88888.00 2016-10-12 15:26:53.405 286 11347.03 14.83 56988.87 88888.00 2016-10-12 15:26:53.905 286 11347.00 14.88 56988.82 88888.00 2016-10-12 15:26:54.405 286 11347.03 14.84 56988.81 88888.00 2016-10-12 15:26:54.905 286 11347.07 14.76 56988.74 88888.00 2016-10-12 15:26:55.405 286 11347.01 14.71 56988.70 88888.00 2016-10-12 15:26:55.905 286 11347.04 14.29 56988.62 88888.00 2016-10-12 15:26:56.405 286 11347.00 13.97 56988.57 88888.00 2016-10-12 15:26:56.905 286 11347.00 13.89 56988.60 88888.00 2016-10-12 15:26:57.406 286 11347.04 13.87 56988.61 88888.00 2016-10-12 15:26:57.906 286 11347.06 13.81 56988.60 88888.00 2016-10-12 15:26:58.406 286 11347.03 13.82 56988.48 88888.00 2016-10-12 15:26:58.906 286 11347.02 13.80 56988.47 88888.00 2016-10-12 15:26:59.406 286 11347.02 14.01 56988.54 88888.00 2016-10-12 15:26:59.906 286 11346.97 14.43 56988.47 88888.00 2016-10-12 15:27:00.406 286 11346.92 14.51 56988.43 88888.00 2016-10-12 15:27:00.906 286 11347.00 14.41 56988.36 88888.00 2016-10-12 15:27:01.406 286 11347.01 14.00 56988.31 88888.00 2016-10-12 15:27:01.906 286 11346.90 13.82 56988.29 88888.00 2016-10-12 15:27:02.406 286 11346.87 13.74 56988.33 88888.00 2016-10-12 15:27:02.906 286 11346.87 13.76 56988.31 88888.00 2016-10-12 15:27:03.406 286 11346.83 13.95 56988.27 88888.00 2016-10-12 15:27:03.906 286 11346.86 13.73 56988.30 88888.00 2016-10-12 15:27:04.406 286 11346.88 13.46 56988.30 88888.00 2016-10-12 15:27:04.906 286 11346.80 13.46 56988.24 88888.00 2016-10-12 15:27:05.406 286 11346.82 13.56 56988.22 88888.00 2016-10-12 15:27:05.906 286 11346.87 13.61 56988.25 88888.00 2016-10-12 15:27:06.406 286 11346.83 13.55 56988.24 88888.00 2016-10-12 15:27:06.906 286 11346.82 13.52 56988.20 88888.00 2016-10-12 15:27:07.406 286 11346.86 13.48 56988.24 88888.00 2016-10-12 15:27:07.906 286 11346.81 13.46 56988.22 88888.00 2016-10-12 15:27:08.406 286 11346.76 13.45 56988.18 88888.00 2016-10-12 15:27:08.906 286 11346.74 13.43 56988.18 88888.00 2016-10-12 15:27:09.406 286 11346.75 13.40 56988.21 88888.00 2016-10-12 15:27:09.906 286 11346.76 13.27 56988.15 88888.00 2016-10-12 15:27:10.406 286 11346.80 13.34 56988.23 88888.00 2016-10-12 15:27:10.906 286 11346.79 13.42 56988.27 88888.00 2016-10-12 15:27:11.406 286 11346.71 13.43 56988.27 88888.00 2016-10-12 15:27:11.906 286 11346.72 13.39 56988.22 88888.00 2016-10-12 15:27:12.406 286 11346.75 13.40 56988.28 88888.00 2016-10-12 15:27:12.906 286 11346.71 13.42 56988.35 88888.00 2016-10-12 15:27:13.406 286 11346.72 13.42 56988.34 88888.00 2016-10-12 15:27:13.906 286 11346.79 13.54 56988.33 88888.00 2016-10-12 15:27:14.406 286 11346.74 13.82 56988.30 88888.00 2016-10-12 15:27:14.906 286 11346.68 13.60 56988.28 88888.00 2016-10-12 15:27:15.406 286 11346.73 13.49 56988.33 88888.00 2016-10-12 15:27:15.906 286 11346.69 13.36 56988.33 88888.00 2016-10-12 15:27:16.406 286 11346.68 13.40 56988.37 88888.00 2016-10-12 15:27:16.906 286 11346.75 13.67 56988.37 88888.00 2016-10-12 15:27:17.406 286 11346.80 13.73 56988.33 88888.00 2016-10-12 15:27:17.906 286 11346.75 13.49 56988.37 88888.00 2016-10-12 15:27:18.406 286 11346.76 13.48 56988.43 88888.00 2016-10-12 15:27:18.906 286 11346.81 13.88 56988.43 88888.00 2016-10-12 15:27:19.406 286 11346.81 13.99 56988.39 88888.00 2016-10-12 15:27:19.906 286 11346.85 14.02 56988.41 88888.00 2016-10-12 15:27:20.406 286 11346.88 14.03 56988.41 88888.00 2016-10-12 15:27:20.906 286 11346.83 13.99 56988.35 88888.00 2016-10-12 15:27:21.406 286 11346.88 13.77 56988.36 88888.00 2016-10-12 15:27:21.906 286 11346.97 13.36 56988.29 88888.00 2016-10-12 15:27:22.406 286 11346.94 13.14 56988.24 88888.00 2016-10-12 15:27:22.906 286 11346.93 13.27 56988.23 88888.00 2016-10-12 15:27:23.406 286 11347.01 13.18 56988.23 88888.00 2016-10-12 15:27:23.906 286 11347.00 13.12 56988.20 88888.00 2016-10-12 15:27:24.406 286 11346.99 13.09 56988.17 88888.00 2016-10-12 15:27:24.906 286 11347.03 13.12 56988.16 88888.00 2016-10-12 15:27:25.406 286 11347.04 13.20 56988.15 88888.00 2016-10-12 15:27:25.906 286 11347.04 13.13 56988.12 88888.00 2016-10-12 15:27:26.406 286 11347.12 13.20 56988.09 88888.00 2016-10-12 15:27:26.906 286 11347.16 13.02 56987.98 88888.00 2016-10-12 15:27:27.406 286 11347.14 13.13 56987.97 88888.00 2016-10-12 15:27:27.906 286 11347.15 13.09 56987.93 88888.00 2016-10-12 15:27:28.406 286 11347.21 12.91 56987.96 88888.00 2016-10-12 15:27:28.906 286 11347.21 12.90 56987.89 88888.00 2016-10-12 15:27:29.406 286 11347.21 12.97 56987.82 88888.00 2016-10-12 15:27:29.906 286 11347.24 12.88 56987.75 88888.00 2016-10-12 15:27:30.406 286 11347.24 12.77 56987.73 88888.00 2016-10-12 15:27:30.906 286 11347.24 13.05 56987.69 88888.00 2016-10-12 15:27:31.406 286 11347.31 12.80 56987.70 88888.00 2016-10-12 15:27:31.906 286 11347.36 12.78 56987.63 88888.00 2016-10-12 15:27:32.406 286 11347.34 13.14 56987.53 88888.00 2016-10-12 15:27:32.906 286 11347.38 13.18 56987.46 88888.00 2016-10-12 15:27:33.406 286 11347.43 12.78 56987.39 88888.00 2016-10-12 15:27:33.906 286 11347.44 12.45 56987.35 88888.00 2016-10-12 15:27:34.406 286 11347.45 12.36 56987.33 88888.00 2016-10-12 15:27:34.906 286 11347.47 12.31 56987.32 88888.00 2016-10-12 15:27:35.406 286 11347.47 12.54 56987.27 88888.00 2016-10-12 15:27:35.906 286 11347.47 12.45 56987.28 88888.00 2016-10-12 15:27:36.406 286 11347.48 12.22 56987.19 88888.00 2016-10-12 15:27:36.906 286 11347.49 12.26 56987.14 88888.00 2016-10-12 15:27:37.406 286 11347.41 12.54 56987.12 88888.00 2016-10-12 15:27:37.906 286 11347.45 12.37 56987.09 88888.00 2016-10-12 15:27:38.406 286 11347.50 12.34 56987.05 88888.00 2016-10-12 15:27:38.906 286 11347.49 12.44 56987.02 88888.00 2016-10-12 15:27:39.406 286 11347.48 12.43 56987.07 88888.00 2016-10-12 15:27:39.906 286 11347.51 12.38 56987.05 88888.00 2016-10-12 15:27:40.406 286 11347.51 11.95 56986.98 88888.00 2016-10-12 15:27:40.906 286 11347.58 11.88 56986.92 88888.00 2016-10-12 15:27:41.406 286 11347.61 11.93 56986.89 88888.00 2016-10-12 15:27:41.906 286 11347.51 11.85 56986.92 88888.00 2016-10-12 15:27:42.406 286 11347.56 11.79 56986.94 88888.00 2016-10-12 15:27:42.906 286 11347.57 12.12 56986.93 88888.00 2016-10-12 15:27:43.406 286 11347.52 11.78 56986.87 88888.00 2016-10-12 15:27:43.906 286 11347.51 11.58 56986.82 88888.00 2016-10-12 15:27:44.406 286 11347.55 11.52 56986.86 88888.00 2016-10-12 15:27:44.906 286 11347.56 11.48 56986.87 88888.00 2016-10-12 15:27:45.406 286 11347.51 11.58 56986.90 88888.00 2016-10-12 15:27:45.906 286 11347.58 11.93 56986.94 88888.00 2016-10-12 15:27:46.406 286 11347.64 11.61 56986.90 88888.00 2016-10-12 15:27:46.906 286 11347.59 11.58 56986.85 88888.00 2016-10-12 15:27:47.406 286 11347.62 11.58 56986.92 88888.00 2016-10-12 15:27:47.906 286 11347.66 11.32 56986.93 88888.00 2016-10-12 15:27:48.406 286 11347.62 11.28 56986.90 88888.00 2016-10-12 15:27:48.906 286 11347.62 11.31 56986.89 88888.00 2016-10-12 15:27:49.406 286 11347.68 11.30 56986.77 88888.00 2016-10-12 15:27:49.906 286 11347.66 11.29 56986.79 88888.00 2016-10-12 15:27:50.406 286 11347.66 11.28 56986.98 88888.00 2016-10-12 15:27:50.906 286 11347.71 11.23 56986.98 88888.00 2016-10-12 15:27:51.406 286 11347.71 11.20 56986.85 88888.00 2016-10-12 15:27:51.906 286 11347.72 11.15 56986.83 88888.00 2016-10-12 15:27:52.406 286 11347.77 11.15 56986.75 88888.00 2016-10-12 15:27:52.906 286 11347.83 11.11 56986.73 88888.00 2016-10-12 15:27:53.406 286 11347.86 11.10 56986.73 88888.00 2016-10-12 15:27:53.906 286 11347.92 11.15 56986.71 88888.00 2016-10-12 15:27:54.406 286 11347.93 11.07 56986.67 88888.00 2016-10-12 15:27:54.906 286 11347.93 11.04 56986.66 88888.00 2016-10-12 15:27:55.406 286 11347.96 11.02 56986.67 88888.00 2016-10-12 15:27:55.906 286 11347.98 10.95 56986.57 88888.00 2016-10-12 15:27:56.406 286 11347.96 10.93 56986.56 88888.00 2016-10-12 15:27:56.906 286 11348.00 10.95 56986.56 88888.00 2016-10-12 15:27:57.406 286 11348.03 10.89 56986.51 88888.00 2016-10-12 15:27:57.906 286 11348.01 10.79 56986.48 88888.00 2016-10-12 15:27:58.406 286 11348.07 10.81 56986.43 88888.00 2016-10-12 15:27:58.906 286 11348.17 10.82 56986.31 88888.00 2016-10-12 15:27:59.406 286 11348.15 10.77 56986.25 88888.00 2016-10-12 15:27:59.906 286 11348.14 10.69 56986.18 88888.00 2016-10-12 15:28:00.406 286 11348.22 10.70 56986.11 88888.00 2016-10-12 15:28:00.906 286 11348.26 10.74 56986.06 88888.00 2016-10-12 15:28:01.406 286 11348.28 10.91 56986.02 88888.00 2016-10-12 15:28:01.906 286 11348.34 10.87 56985.99 88888.00 2016-10-12 15:28:02.406 286 11348.38 10.59 56985.96 88888.00 2016-10-12 15:28:02.906 286 11348.31 10.47 56985.86 88888.00 2016-10-12 15:28:03.406 286 11348.34 10.49 56985.78 88888.00 2016-10-12 15:28:03.906 286 11348.46 10.46 56985.74 88888.00 2016-10-12 15:28:04.406 286 11348.42 10.57 56985.73 88888.00 2016-10-12 15:28:04.906 286 11348.41 10.45 56985.67 88888.00 2016-10-12 15:28:05.406 286 11348.43 10.34 56985.57 88888.00 2016-10-12 15:28:05.906 286 11348.45 10.30 56985.52 88888.00 2016-10-12 15:28:06.406 286 11348.46 10.43 56985.48 88888.00 2016-10-12 15:28:06.906 286 11348.52 10.80 56985.40 88888.00 2016-10-12 15:28:07.406 286 11348.52 10.91 56985.32 88888.00 2016-10-12 15:28:07.906 286 11348.47 10.96 56985.27 88888.00 2016-10-12 15:28:08.406 286 11348.51 10.89 56985.19 88888.00 2016-10-12 15:28:08.906 286 11348.54 10.82 56985.14 88888.00 2016-10-12 15:28:09.406 286 11348.52 10.76 56985.12 88888.00 2016-10-12 15:28:09.906 286 11348.56 10.75 56985.07 88888.00 2016-10-12 15:28:10.406 286 11348.58 10.76 56985.06 88888.00 2016-10-12 15:28:10.906 286 11348.53 10.77 56984.94 88888.00 2016-10-12 15:28:11.406 286 11348.54 10.72 56984.93 88888.00 2016-10-12 15:28:11.906 286 11348.58 10.73 56984.82 88888.00 2016-10-12 15:28:12.406 286 11348.51 10.68 56984.71 88888.00 2016-10-12 15:28:12.906 286 11348.53 10.64 56984.70 88888.00 2016-10-12 15:28:13.406 286 11348.51 10.61 56984.68 88888.00 2016-10-12 15:28:13.906 286 11348.51 10.59 56984.68 88888.00 2016-10-12 15:28:14.406 286 11348.48 10.56 56984.67 88888.00 2016-10-12 15:28:14.906 286 11348.51 10.55 56984.61 88888.00 2016-10-12 15:28:15.406 286 11348.51 10.48 56984.62 88888.00 2016-10-12 15:28:15.906 286 11348.46 10.46 56984.64 88888.00 2016-10-12 15:28:16.406 286 11348.52 10.46 56984.65 88888.00 2016-10-12 15:28:16.906 286 11348.51 10.46 56984.64 88888.00 2016-10-12 15:28:17.406 286 11348.47 10.50 56984.61 88888.00 2016-10-12 15:28:17.906 286 11348.46 10.47 56984.59 88888.00 2016-10-12 15:28:18.406 286 11348.45 10.43 56984.70 88888.00 2016-10-12 15:28:18.906 286 11348.38 10.42 56984.74 88888.00 2016-10-12 15:28:19.406 286 11348.41 10.45 56984.70 88888.00 2016-10-12 15:28:19.906 286 11348.35 10.50 56984.69 88888.00 2016-10-12 15:28:20.406 286 11348.35 10.54 56984.81 88888.00 2016-10-12 15:28:20.906 286 11348.35 10.60 56984.86 88888.00 2016-10-12 15:28:21.406 286 11348.41 10.61 56984.94 88888.00 2016-10-12 15:28:21.906 286 11348.40 10.63 56984.95 88888.00 2016-10-12 15:28:22.406 286 11348.31 10.68 56984.96 88888.00 2016-10-12 15:28:22.906 286 11348.29 10.67 56985.03 88888.00 2016-10-12 15:28:23.406 286 11348.31 10.68 56985.15 88888.00 2016-10-12 15:28:23.906 286 11348.28 10.70 56985.12 88888.00 2016-10-12 15:28:24.406 286 11348.31 10.74 56985.15 88888.00 2016-10-12 15:28:24.906 286 11348.27 10.77 56985.25 88888.00 2016-10-12 15:28:25.406 286 11348.26 10.82 56985.35 88888.00 2016-10-12 15:28:25.906 286 11348.24 10.83 56985.46 88888.00 2016-10-12 15:28:26.406 286 11348.22 10.84 56985.53 88888.00 2016-10-12 15:28:26.906 286 11348.18 10.88 56985.60 88888.00 2016-10-12 15:28:27.406 286 11348.19 10.97 56985.63 88888.00 2016-10-12 15:28:27.906 286 11348.18 11.00 56985.67 88888.00 2016-10-12 15:28:28.406 286 11348.12 11.03 56985.72 88888.00 2016-10-12 15:28:28.906 286 11348.07 11.08 56985.79 88888.00 2016-10-12 15:28:29.406 286 11348.11 11.13 56985.86 88888.00 2016-10-12 15:28:29.906 286 11348.06 11.18 56985.94 88888.00 2016-10-12 15:28:30.406 286 11348.05 11.24 56986.00 88888.00 2016-10-12 15:28:30.906 286 11348.07 11.29 56986.09 88888.00 2016-10-12 15:28:31.406 286 11348.05 11.31 56986.15 88888.00 2016-10-12 15:28:31.906 286 11347.99 11.37 56986.19 88888.00 2016-10-12 15:28:32.406 286 11348.03 11.38 56986.28 88888.00 2016-10-12 15:28:32.906 286 11348.03 11.34 56986.37 88888.00 2016-10-12 15:28:33.406 286 11347.97 11.47 56986.44 88888.00 2016-10-12 15:28:33.906 286 11348.01 11.55 56986.48 88888.00 2016-10-12 15:28:34.406 286 11348.03 11.61 56986.55 88888.00 2016-10-12 15:28:34.906 286 11348.00 11.65 56986.64 88888.00 2016-10-12 15:28:35.406 286 11348.01 11.65 56986.74 88888.00 2016-10-12 15:28:35.906 286 11348.04 11.64 56986.77 88888.00 2016-10-12 15:28:36.406 286 11348.01 11.68 56986.83 88888.00 2016-10-12 15:28:36.906 286 11348.05 11.77 56986.89 88888.00 2016-10-12 15:28:37.406 286 11348.11 11.85 56986.90 88888.00 2016-10-12 15:28:37.906 286 11348.07 11.88 56986.90 88888.00 2016-10-12 15:28:38.406 286 11348.03 11.86 56986.95 88888.00 2016-10-12 15:28:38.906 286 11348.05 11.91 56987.03 88888.00 2016-10-12 15:28:39.406 286 11348.07 11.95 56987.09 88888.00 2016-10-12 15:28:39.906 286 11348.07 11.99 56987.08 88888.00 2016-10-12 15:28:40.406 286 11348.10 11.99 56987.05 88888.00 2016-10-12 15:28:40.906 286 11348.15 12.03 56987.09 88888.00 2016-10-12 15:28:41.406 286 11348.15 12.08 56987.12 88888.00 2016-10-12 15:28:41.906 286 11348.15 12.11 56987.15 88888.00 2016-10-12 15:28:42.406 286 11348.25 12.11 56987.18 88888.00 2016-10-12 15:28:42.906 286 11348.24 12.13 56987.19 88888.00 2016-10-12 15:28:43.406 286 11348.25 12.18 56987.24 88888.00 2016-10-12 15:28:43.906 286 11348.35 12.20 56987.24 88888.00 2016-10-12 15:28:44.406 286 11348.38 12.23 56987.30 88888.00 2016-10-12 15:28:44.906 286 11348.38 12.24 56987.35 88888.00 2016-10-12 15:28:45.406 286 11348.42 12.31 56987.34 88888.00 2016-10-12 15:28:45.906 286 11348.43 12.38 56987.34 88888.00 2016-10-12 15:28:46.406 286 11348.45 12.37 56987.33 88888.00 2016-10-12 15:28:46.906 286 11348.49 12.34 56987.30 88888.00 2016-10-12 15:28:47.406 286 11348.52 12.33 56987.35 88888.00 2016-10-12 15:28:47.906 286 11348.51 12.32 56987.38 88888.00 2016-10-12 15:28:48.406 286 11348.53 12.32 56987.44 88888.00 2016-10-12 15:28:48.906 286 11348.62 12.33 56987.40 88888.00 2016-10-12 15:28:49.406 286 11348.59 12.36 56987.41 88888.00 2016-10-12 15:28:49.906 286 11348.61 12.39 56987.39 88888.00 2016-10-12 15:28:50.406 286 11348.70 12.37 56987.44 88888.00 2016-10-12 15:28:50.906 286 11348.68 12.37 56987.47 88888.00 2016-10-12 15:28:51.406 286 11348.72 12.36 56987.45 88888.00 2016-10-12 15:28:51.906 286 11348.84 12.37 56987.38 88888.00 2016-10-12 15:28:52.406 286 11348.83 12.37 56987.37 88888.00 2016-10-12 15:28:52.906 286 11348.82 12.40 56987.43 88888.00 2016-10-12 15:28:53.406 286 11348.86 12.43 56987.43 88888.00 2016-10-12 15:28:53.906 286 11348.88 12.36 56987.44 88888.00 2016-10-12 15:28:54.406 286 11348.88 12.23 56987.47 88888.00 2016-10-12 15:28:54.906 286 11348.94 12.33 56987.53 88888.00 2016-10-12 15:28:55.406 286 11348.96 12.42 56987.50 88888.00 2016-10-12 15:28:55.906 286 11348.95 12.44 56987.48 88888.00 2016-10-12 15:28:56.406 286 11348.97 12.43 56987.56 88888.00 2016-10-12 15:28:56.906 286 11349.05 12.39 56987.65 88888.00 2016-10-12 15:28:57.406 286 11349.01 12.33 56987.57 88888.00 2016-10-12 15:28:57.906 286 11349.01 12.31 56987.54 88888.00 2016-10-12 15:28:58.406 286 11349.05 12.29 56987.63 88888.00 2016-10-12 15:28:58.906 286 11349.03 12.23 56987.62 88888.00 2016-10-12 15:28:59.406 286 11349.02 12.22 56987.66 88888.00 2016-10-12 15:28:59.906 286 11349.10 12.19 56987.64 88888.00 2016-10-12 15:29:00.406 286 11349.11 12.13 56987.60 88888.00 2016-10-12 15:29:00.906 286 11349.10 12.11 56987.59 88888.00 2016-10-12 15:29:01.406 286 11349.14 12.13 56987.63 88888.00 2016-10-12 15:29:01.906 286 11349.15 12.06 56987.64 88888.00 2016-10-12 15:29:02.406 286 11349.11 12.02 56987.69 88888.00 2016-10-12 15:29:02.906 286 11349.08 11.97 56987.59 88888.00 2016-10-12 15:29:03.406 286 11349.08 11.89 56987.60 88888.00 2016-10-12 15:29:03.906 286 11349.04 11.42 56987.64 88888.00 2016-10-12 15:29:04.406 286 11349.08 11.16 56987.66 88888.00 2016-10-12 15:29:04.906 286 11349.14 11.29 56987.65 88888.00 2016-10-12 15:29:05.406 286 11349.14 11.17 56987.58 88888.00 2016-10-12 15:29:05.906 286 11349.12 11.07 56987.65 88888.00 2016-10-12 15:29:06.406 286 11349.12 11.00 56987.63 88888.00 2016-10-12 15:29:06.906 286 11349.09 10.97 56987.60 88888.00 2016-10-12 15:29:07.406 286 11349.01 11.02 56987.63 88888.00 2016-10-12 15:29:07.906 286 11349.03 10.97 56987.65 88888.00 2016-10-12 15:29:08.406 286 11349.00 10.95 56987.66 88888.00 2016-10-12 15:29:08.906 286 11349.03 10.83 56987.70 88888.00 2016-10-12 15:29:09.406 286 11349.04 10.74 56987.72 88888.00 2016-10-12 15:29:09.906 286 11348.98 10.69 56987.72 88888.00 2016-10-12 15:29:10.406 286 11348.91 10.79 56987.77 88888.00 2016-10-12 15:29:10.906 286 11348.95 10.86 56987.76 88888.00 2016-10-12 15:29:11.406 286 11348.89 10.76 56987.77 88888.00 2016-10-12 15:29:11.906 286 11348.89 10.67 56987.83 88888.00 2016-10-12 15:29:12.407 286 11348.90 10.60 56987.86 88888.00 2016-10-12 15:29:12.907 286 11348.96 10.59 56987.93 88888.00 2016-10-12 15:29:13.407 286 11348.90 10.56 56987.99 88888.00 2016-10-12 15:29:13.907 286 11348.88 10.49 56988.02 88888.00 2016-10-12 15:29:14.407 286 11348.91 10.56 56988.04 88888.00 2016-10-12 15:29:14.907 286 11348.89 10.56 56988.07 88888.00 2016-10-12 15:29:15.407 286 11348.90 10.52 56988.09 88888.00 2016-10-12 15:29:15.907 286 11348.89 10.47 56988.11 88888.00 2016-10-12 15:29:16.407 286 11348.81 10.64 56988.16 88888.00 2016-10-12 15:29:16.907 286 11348.76 10.81 56988.23 88888.00 2016-10-12 15:29:17.407 286 11348.79 10.52 56988.31 88888.00 2016-10-12 15:29:17.907 286 11348.77 10.62 56988.37 88888.00 2016-10-12 15:29:18.407 286 11348.73 10.60 56988.36 88888.00 2016-10-12 15:29:18.907 286 11348.74 10.46 56988.44 88888.00 2016-10-12 15:29:19.407 286 11348.80 10.50 56988.53 88888.00 2016-10-12 15:29:19.907 286 11348.73 10.50 56988.55 88888.00 2016-10-12 15:29:20.407 286 11348.82 10.50 56988.57 88888.00 2016-10-12 15:29:20.907 286 11348.80 10.48 56988.62 88888.00 2016-10-12 15:29:21.407 286 11348.75 10.46 56988.63 88888.00 2016-10-12 15:29:21.907 286 11348.81 10.49 56988.72 88888.00 2016-10-12 15:29:22.407 286 11348.86 10.74 56988.76 88888.00 2016-10-12 15:29:22.907 286 11348.82 10.55 56988.82 88888.00 2016-10-12 15:29:23.407 286 11348.84 10.49 56988.82 88888.00 2016-10-12 15:29:23.907 286 11348.88 10.47 56988.85 88888.00 2016-10-12 15:29:24.407 286 11348.87 10.45 56988.92 88888.00 2016-10-12 15:29:24.907 286 11348.87 10.50 56988.86 88888.00 2016-10-12 15:29:25.407 286 11348.90 10.50 56988.85 88888.00 2016-10-12 15:29:25.907 286 11348.89 10.62 56988.98 88888.00 2016-10-12 15:29:26.407 286 11348.91 11.03 56989.01 88888.00 2016-10-12 15:29:26.907 286 11348.97 10.74 56989.01 88888.00 2016-10-12 15:29:27.407 286 11348.98 10.59 56989.05 88888.00 2016-10-12 15:29:27.907 286 11348.95 10.56 56989.07 88888.00 2016-10-12 15:29:28.407 286 11348.98 10.61 56989.14 88888.00 2016-10-12 15:29:28.907 286 11349.00 10.57 56989.16 88888.00 2016-10-12 15:29:29.407 286 11349.00 10.61 56989.10 88888.00 2016-10-12 15:29:29.907 286 11349.07 10.68 56989.11 88888.00 2016-10-12 15:29:30.407 286 11349.12 10.81 56989.10 88888.00 2016-10-12 15:29:30.907 286 11349.09 10.97 56989.04 88888.00 2016-10-12 15:29:31.407 286 11349.14 11.11 56988.98 88888.00 2016-10-12 15:29:31.907 286 11349.18 10.73 56988.98 88888.00 2016-10-12 15:29:32.407 286 11349.22 10.64 56989.04 88888.00 2016-10-12 15:29:32.907 286 11349.22 10.81 56989.08 88888.00 2016-10-12 15:29:33.407 286 11349.26 10.80 56989.07 88888.00 2016-10-12 15:29:33.907 286 11349.29 10.66 56989.06 88888.00 2016-10-12 15:29:34.407 286 11349.29 10.63 56988.99 88888.00 2016-10-12 15:29:34.907 286 11349.38 10.66 56988.95 88888.00 2016-10-12 15:29:35.407 286 11349.45 10.82 56988.91 88888.00 2016-10-12 15:29:35.907 286 11349.43 10.93 56988.79 88888.00 2016-10-12 15:29:36.407 286 11349.47 10.77 56988.78 88888.00 2016-10-12 15:29:36.907 286 11349.56 10.79 56988.79 88888.00 2016-10-12 15:29:37.407 286 11349.53 11.01 56988.74 88888.00 2016-10-12 15:29:37.907 286 11349.57 10.81 56988.78 88888.00 2016-10-12 15:29:38.407 286 11349.58 10.68 56988.72 88888.00 2016-10-12 15:29:38.907 286 11349.57 10.63 56988.61 88888.00 2016-10-12 15:29:39.407 286 11349.60 10.68 56988.54 88888.00 2016-10-12 15:29:39.907 286 11349.71 10.69 56988.52 88888.00 2016-10-12 15:29:40.407 286 11349.70 10.61 56988.56 88888.00 2016-10-12 15:29:40.907 286 11349.68 10.33 56988.49 88888.00 2016-10-12 15:29:41.407 286 11349.73 10.43 56988.40 88888.00 2016-10-12 15:29:41.907 286 11349.79 10.56 56988.37 88888.00 2016-10-12 15:29:42.407 286 11349.79 10.60 56988.33 88888.00 2016-10-12 15:29:42.907 286 11349.83 10.61 56988.35 88888.00 2016-10-12 15:29:43.407 286 11349.78 10.56 56988.31 88888.00 2016-10-12 15:29:43.907 286 11349.75 10.54 56988.25 88888.00 2016-10-12 15:29:44.407 286 11349.80 10.55 56988.27 88888.00 2016-10-12 15:29:44.907 286 11349.85 10.52 56988.24 88888.00 2016-10-12 15:29:45.407 286 11349.85 10.54 56988.18 88888.00 2016-10-12 15:29:45.907 286 11349.86 10.55 56988.12 88888.00 2016-10-12 15:29:46.407 286 11349.91 10.53 56988.09 88888.00 2016-10-12 15:29:46.907 286 11349.84 10.48 56988.04 88888.00 2016-10-12 15:29:47.407 286 11349.83 10.49 56988.02 88888.00 2016-10-12 15:29:47.907 286 11349.91 10.48 56987.98 88888.00 2016-10-12 15:29:48.407 286 11349.87 10.52 56987.92 88888.00 2016-10-12 15:29:48.907 286 11349.87 10.50 56987.95 88888.00 2016-10-12 15:29:49.407 286 11349.97 10.49 56988.02 88888.00 2016-10-12 15:29:49.907 286 11349.92 10.50 56987.98 88888.00 2016-10-12 15:29:50.407 286 11349.92 10.47 56987.93 88888.00 2016-10-12 15:29:50.907 286 11349.92 10.47 56987.96 88888.00 2016-10-12 15:29:51.407 286 11349.92 10.47 56987.92 88888.00 2016-10-12 15:29:51.907 286 11349.90 10.46 56987.86 88888.00 2016-10-12 15:29:52.407 286 11349.92 10.48 56987.86 88888.00 2016-10-12 15:29:52.907 286 11349.92 10.50 56987.85 88888.00 2016-10-12 15:29:53.407 286 11349.85 10.52 56987.88 88888.00 2016-10-12 15:29:53.907 286 11349.86 10.61 56987.91 88888.00 2016-10-12 15:29:54.407 286 11349.91 10.86 56987.90 88888.00 2016-10-12 15:29:54.907 286 11349.90 11.07 56987.85 88888.00 2016-10-12 15:29:55.407 286 11349.88 11.11 56987.89 88888.00 2016-10-12 15:29:55.907 286 11349.94 11.11 56987.91 88888.00 2016-10-12 15:29:56.407 286 11349.88 11.10 56987.86 88888.00 2016-10-12 15:29:56.907 286 11349.83 11.08 56987.96 88888.00 2016-10-12 15:29:57.407 286 11349.93 11.08 56987.92 88888.00 2016-10-12 15:29:57.907 286 11349.88 11.02 56987.93 88888.00 2016-10-12 15:29:58.407 286 11349.88 10.61 56987.95 88888.00 2016-10-12 15:29:58.907 286 11349.98 10.36 56987.96 88888.00 2016-10-12 15:29:59.407 286 11349.93 10.35 56987.97 88888.00 2016-10-12 15:29:59.907 286 11349.95 10.36 56988.01 88888.00 2016-10-12 15:30:00.407 286 11349.97 10.36 56987.99 88888.00 2016-10-12 15:30:00.907 286 11349.95 10.46 56987.99 88888.00 2016-10-12 15:30:01.407 286 11349.90 10.49 56988.04 88888.00 2016-10-12 15:30:01.907 286 11349.90 10.46 56988.17 88888.00 2016-10-12 15:30:02.407 286 11349.94 10.46 56988.23 88888.00 2016-10-12 15:30:02.907 286 11349.93 10.61 56988.23 88888.00 2016-10-12 15:30:03.407 286 11349.95 10.70 56988.21 88888.00 2016-10-12 15:30:03.907 286 11349.95 10.77 56988.20 88888.00 2016-10-12 15:30:04.407 286 11349.88 10.87 56988.20 88888.00 2016-10-12 15:30:04.907 286 11349.95 10.69 56988.30 88888.00 2016-10-12 15:30:05.407 286 11349.97 10.90 56988.35 88888.00 2016-10-12 15:30:05.907 286 11349.88 10.94 56988.39 88888.00 2016-10-12 15:30:06.407 286 11349.86 10.62 56988.42 88888.00 2016-10-12 15:30:06.907 286 11349.92 10.56 56988.52 88888.00 2016-10-12 15:30:07.407 286 11349.93 10.59 56988.55 88888.00 2016-10-12 15:30:07.907 286 11349.90 10.68 56988.55 88888.00 2016-10-12 15:30:08.407 286 11349.93 10.60 56988.59 88888.00 2016-10-12 15:30:08.907 286 11349.93 10.56 56988.57 88888.00 2016-10-12 15:30:09.407 286 11349.93 10.93 56988.60 88888.00 2016-10-12 15:30:09.907 286 11349.95 10.89 56988.62 88888.00 2016-10-12 15:30:10.407 286 11349.94 10.68 56988.61 88888.00 2016-10-12 15:30:10.907 286 11349.88 10.66 56988.65 88888.00 2016-10-12 15:30:11.407 286 11349.91 10.76 56988.75 88888.00 2016-10-12 15:30:11.907 286 11349.91 10.64 56988.76 88888.00 2016-10-12 15:30:12.407 286 11349.92 10.63 56988.70 88888.00 2016-10-12 15:30:12.907 286 11349.93 10.68 56988.69 88888.00 2016-10-12 15:30:13.407 286 11350.01 10.69 56988.76 88888.00 2016-10-12 15:30:13.907 286 11350.00 10.70 56988.80 88888.00 2016-10-12 15:30:14.407 286 11349.95 10.60 56988.79 88888.00 2016-10-12 15:30:14.907 286 11349.99 10.59 56988.76 88888.00 2016-10-12 15:30:15.407 286 11349.98 10.56 56988.81 88888.00 2016-10-12 15:30:15.907 286 11349.91 10.84 56988.86 88888.00 2016-10-12 15:30:16.407 286 11350.00 10.74 56988.92 88888.00 2016-10-12 15:30:16.907 286 11350.00 10.55 56988.81 88888.00 2016-10-12 15:30:17.407 286 11349.99 10.55 56988.76 88888.00 2016-10-12 15:30:17.907 286 11350.01 10.60 56988.82 88888.00 2016-10-12 15:30:18.407 286 11350.02 10.82 56988.89 88888.00 2016-10-12 15:30:18.907 286 11350.07 10.67 56988.85 88888.00 2016-10-12 15:30:19.407 286 11350.11 10.60 56988.82 88888.00 2016-10-12 15:30:19.907 286 11350.11 10.52 56988.78 88888.00 2016-10-12 15:30:20.407 286 11350.09 10.48 56988.80 88888.00 2016-10-12 15:30:20.907 286 11350.09 10.55 56988.84 88888.00 2016-10-12 15:30:21.407 286 11350.06 10.61 56988.75 88888.00 2016-10-12 15:30:21.907 286 11350.09 10.50 56988.70 88888.00 2016-10-12 15:30:22.407 286 11350.12 10.53 56988.72 88888.00 2016-10-12 15:30:22.907 286 11350.14 10.57 56988.73 88888.00 2016-10-12 15:30:23.407 286 11350.08 10.55 56988.78 88888.00 2016-10-12 15:30:23.907 286 11350.05 10.49 56988.81 88888.00 2016-10-12 15:30:24.407 286 11350.12 10.45 56988.80 88888.00 2016-10-12 15:30:24.907 286 11350.16 10.49 56988.75 88888.00 2016-10-12 15:30:25.407 286 11350.14 10.62 56988.72 88888.00 2016-10-12 15:30:25.907 286 11350.19 10.48 56988.76 88888.00 2016-10-12 15:30:26.407 286 11350.20 10.73 56988.74 88888.00 2016-10-12 15:30:26.907 286 11350.20 10.54 56988.75 88888.00 2016-10-12 15:30:27.407 286 11350.23 10.55 56988.75 88888.00 2016-10-12 15:30:27.907 286 11350.26 10.63 56988.70 88888.00 2016-10-12 15:30:28.407 286 11350.22 10.46 56988.72 88888.00 2016-10-12 15:30:28.907 286 11350.23 10.50 56988.70 88888.00 2016-10-12 15:30:29.407 286 11350.29 10.53 56988.68 88888.00 2016-10-12 15:30:29.907 286 11350.29 10.46 56988.67 88888.00 2016-10-12 15:30:30.407 286 11350.28 10.42 56988.65 88888.00 2016-10-12 15:30:30.907 286 11350.33 10.59 56988.63 88888.00 2016-10-12 15:30:31.407 286 11350.30 10.66 56988.69 88888.00 2016-10-12 15:30:31.907 286 11350.32 10.49 56988.67 88888.00 2016-10-12 15:30:32.407 286 11350.37 10.36 56988.69 88888.00 2016-10-12 15:30:32.907 286 11350.32 10.33 56988.66 88888.00 2016-10-12 15:30:33.407 286 11350.34 10.40 56988.73 88888.00 2016-10-12 15:30:33.907 286 11350.41 10.40 56988.72 88888.00 2016-10-12 15:30:34.407 286 11350.42 10.36 56988.65 88888.00 2016-10-12 15:30:34.907 286 11350.46 10.38 56988.62 88888.00 2016-10-12 15:30:35.407 286 11350.48 10.42 56988.65 88888.00 2016-10-12 15:30:35.907 286 11350.49 10.38 56988.60 88888.00 2016-10-12 15:30:36.407 286 11350.48 10.36 56988.54 88888.00 2016-10-12 15:30:36.907 286 11350.53 10.49 56988.52 88888.00 2016-10-12 15:30:37.407 286 11350.56 10.42 56988.56 88888.00 2016-10-12 15:30:37.907 286 11350.60 10.36 56988.56 88888.00 2016-10-12 15:30:38.407 286 11350.62 10.48 56988.55 88888.00 2016-10-12 15:30:38.907 286 11350.64 10.46 56988.52 88888.00 2016-10-12 15:30:39.407 286 11350.60 10.41 56988.42 88888.00 2016-10-12 15:30:39.907 286 11350.62 10.35 56988.41 88888.00 2016-10-12 15:30:40.407 286 11350.68 10.35 56988.40 88888.00 2016-10-12 15:30:40.907 286 11350.63 10.39 56988.35 88888.00 2016-10-12 15:30:41.407 286 11350.63 10.69 56988.41 88888.00 2016-10-12 15:30:41.907 286 11350.70 10.56 56988.46 88888.00 2016-10-12 15:30:42.407 286 11350.72 10.46 56988.42 88888.00 2016-10-12 15:30:42.907 286 11350.74 10.59 56988.37 88888.00 2016-10-12 15:30:43.407 286 11350.79 10.50 56988.36 88888.00 2016-10-12 15:30:43.907 286 11350.84 10.36 56988.33 88888.00 2016-10-12 15:30:44.407 286 11350.85 10.35 56988.31 88888.00 2016-10-12 15:30:44.907 286 11350.86 10.32 56988.28 88888.00 2016-10-12 15:30:45.407 286 11350.93 10.27 56988.20 88888.00 2016-10-12 15:30:45.907 286 11350.97 10.36 56988.18 88888.00 2016-10-12 15:30:46.407 286 11350.99 10.53 56988.17 88888.00 2016-10-12 15:30:46.907 286 11351.04 10.76 56988.09 88888.00 2016-10-12 15:30:47.407 286 11350.99 10.53 56988.09 88888.00 2016-10-12 15:30:47.907 286 11350.98 10.72 56988.10 88888.00 2016-10-12 15:30:48.407 286 11351.09 10.74 56988.05 88888.00 2016-10-12 15:30:48.907 286 11351.11 10.66 56987.95 88888.00 2016-10-12 15:30:49.407 286 11351.16 10.56 56987.90 88888.00 2016-10-12 15:30:49.907 286 11351.16 10.30 56987.88 88888.00 2016-10-12 15:30:50.407 286 11351.16 10.23 56987.77 88888.00 2016-10-12 15:30:50.907 286 11351.14 10.46 56987.77 88888.00 2016-10-12 15:30:51.407 286 11351.20 10.72 56987.79 88888.00 2016-10-12 15:30:51.907 286 11351.22 10.42 56987.77 88888.00 2016-10-12 15:30:52.407 286 11351.17 10.26 56987.70 88888.00 2016-10-12 15:30:52.907 286 11351.29 10.25 56987.65 88888.00 2016-10-12 15:30:53.407 286 11351.34 10.54 56987.67 88888.00 2016-10-12 15:30:53.907 286 11351.32 10.54 56987.62 88888.00 2016-10-12 15:30:54.407 286 11351.38 10.32 56987.58 88888.00 2016-10-12 15:30:54.907 286 11351.39 10.25 56987.62 88888.00 2016-10-12 15:30:55.407 286 11351.44 10.32 56987.60 88888.00 2016-10-12 15:30:55.907 286 11351.43 10.27 56987.57 88888.00 2016-10-12 15:30:56.407 286 11351.46 10.20 56987.54 88888.00 2016-10-12 15:30:56.907 286 11351.50 10.26 56987.58 88888.00 2016-10-12 15:30:57.407 286 11351.51 10.45 56987.56 88888.00 2016-10-12 15:30:57.907 286 11351.54 10.34 56987.46 88888.00 2016-10-12 15:30:58.407 286 11351.48 10.15 56987.46 88888.00 2016-10-12 15:30:58.907 286 11351.51 10.22 56987.53 88888.00 2016-10-12 15:30:59.407 286 11351.58 10.64 56987.46 88888.00 2016-10-12 15:30:59.907 286 11351.62 10.30 56987.44 88888.00 2016-10-12 15:31:00.407 286 11351.60 10.19 56987.48 88888.00 2016-10-12 15:31:00.907 286 11351.62 10.27 56987.53 88888.00 2016-10-12 15:31:01.407 286 11351.64 10.13 56987.52 88888.00 2016-10-12 15:31:01.907 286 11351.62 10.09 56987.47 88888.00 2016-10-12 15:31:02.407 286 11351.67 10.13 56987.45 88888.00 2016-10-12 15:31:02.907 286 11351.73 10.19 56987.47 88888.00 2016-10-12 15:31:03.407 286 11351.73 10.22 56987.47 88888.00 2016-10-12 15:31:03.907 286 11351.72 10.16 56987.58 88888.00 2016-10-12 15:31:04.407 286 11351.74 10.20 56987.57 88888.00 2016-10-12 15:31:04.907 286 11351.69 10.09 56987.52 88888.00 2016-10-12 15:31:05.407 286 11351.74 10.12 56987.53 88888.00 2016-10-12 15:31:05.907 286 11351.81 10.18 56987.57 88888.00 2016-10-12 15:31:06.407 286 11351.83 10.13 56987.52 88888.00 2016-10-12 15:31:06.907 286 11351.81 10.43 56987.53 88888.00 2016-10-12 15:31:07.407 286 11351.85 10.33 56987.52 88888.00 2016-10-12 15:31:07.907 286 11351.81 10.14 56987.59 88888.00 2016-10-12 15:31:08.407 286 11351.81 10.35 56987.60 88888.00 2016-10-12 15:31:08.907 286 11351.89 10.12 56987.62 88888.00 2016-10-12 15:31:09.407 286 11351.87 9.96 56987.60 88888.00 2016-10-12 15:31:09.907 286 11351.85 9.98 56987.53 88888.00 2016-10-12 15:31:10.407 286 11351.90 9.94 56987.47 88888.00 2016-10-12 15:31:10.907 286 11351.89 9.91 56987.54 88888.00 2016-10-12 15:31:11.407 286 11351.87 10.14 56987.57 88888.00 2016-10-12 15:31:11.907 286 11351.88 10.48 56987.54 88888.00 2016-10-12 15:31:12.407 286 11351.89 10.36 56987.48 88888.00 2016-10-12 15:31:12.907 286 11351.88 10.04 56987.48 88888.00 2016-10-12 15:31:13.407 286 11351.89 9.94 56987.47 88888.00 2016-10-12 15:31:13.907 286 11351.96 9.91 56987.44 88888.00 2016-10-12 15:31:14.407 286 11351.92 9.87 56987.41 88888.00 2016-10-12 15:31:14.907 286 11351.89 9.86 56987.41 88888.00 2016-10-12 15:31:15.407 286 11351.97 9.84 56987.44 88888.00 2016-10-12 15:31:15.907 286 11351.96 9.80 56987.41 88888.00 2016-10-12 15:31:16.407 286 11351.94 9.75 56987.41 88888.00 2016-10-12 15:31:16.907 286 11351.95 9.75 56987.46 88888.00 2016-10-12 15:31:17.407 286 11351.95 9.80 56987.41 88888.00 2016-10-12 15:31:17.907 286 11351.89 10.07 56987.44 88888.00 2016-10-12 15:31:18.407 286 11352.00 9.87 56987.43 88888.00 2016-10-12 15:31:18.907 286 11352.04 9.71 56987.38 88888.00 2016-10-12 15:31:19.407 286 11351.99 9.70 56987.32 88888.00 2016-10-12 15:31:19.907 286 11352.00 9.71 56987.34 88888.00 2016-10-12 15:31:20.407 286 11352.03 9.67 56987.34 88888.00 2016-10-12 15:31:20.907 286 11352.08 9.73 56987.35 88888.00 2016-10-12 15:31:21.407 286 11352.13 9.61 56987.35 88888.00 2016-10-12 15:31:21.907 286 11352.18 9.61 56987.35 88888.00 2016-10-12 15:31:22.407 286 11352.15 9.75 56987.35 88888.00 2016-10-12 15:31:22.907 286 11352.14 9.66 56987.33 88888.00 2016-10-12 15:31:23.407 286 11352.20 9.62 56987.31 88888.00 2016-10-12 15:31:23.907 286 11352.18 9.58 56987.22 88888.00 2016-10-12 15:31:24.407 286 11352.21 9.51 56987.20 88888.00 2016-10-12 15:31:24.907 286 11352.23 9.52 56987.21 88888.00 2016-10-12 15:31:25.407 286 11352.25 9.64 56987.19 88888.00 2016-10-12 15:31:25.907 286 11352.28 9.66 56987.07 88888.00 2016-10-12 15:31:26.407 286 11352.34 9.60 56987.02 88888.00 2016-10-12 15:31:26.907 286 11352.35 9.61 56987.07 88888.00 2016-10-12 15:31:27.407 286 11352.35 9.68 56987.06 88888.00 2016-10-12 15:31:27.907 286 11352.42 9.50 56987.02 88888.00 2016-10-12 15:31:28.407 286 11352.48 9.41 56986.95 88888.00 2016-10-12 15:31:28.907 286 11352.46 9.36 56986.98 88888.00 2016-10-12 15:31:29.407 286 11352.49 9.47 56987.01 88888.00 2016-10-12 15:31:29.907 286 11352.51 9.47 56986.93 88888.00 2016-10-12 15:31:30.407 286 11352.48 9.46 56986.90 88888.00 2016-10-12 15:31:30.907 286 11352.50 9.43 56986.86 88888.00 2016-10-12 15:31:31.407 286 11352.62 9.32 56986.79 88888.00 2016-10-12 15:31:31.907 286 11352.63 9.25 56986.76 88888.00 2016-10-12 15:31:32.408 286 11352.63 9.24 56986.73 88888.00 2016-10-12 15:31:32.908 286 11352.75 9.26 56986.70 88888.00 2016-10-12 15:31:33.408 286 11352.77 9.30 56986.68 88888.00 2016-10-12 15:31:33.908 286 11352.75 9.28 56986.71 88888.00 2016-10-12 15:31:34.408 286 11352.82 9.51 56986.70 88888.00 2016-10-12 15:31:34.908 286 11352.84 9.47 56986.61 88888.00 2016-10-12 15:31:35.408 286 11352.82 9.18 56986.57 88888.00 2016-10-12 15:31:35.908 286 11352.89 9.19 56986.50 88888.00 2016-10-12 15:31:36.408 286 11352.91 9.23 56986.49 88888.00 2016-10-12 15:31:36.908 286 11352.85 9.14 56986.43 88888.00 2016-10-12 15:31:37.408 286 11352.93 9.10 56986.38 88888.00 2016-10-12 15:31:37.908 286 11352.99 9.07 56986.34 88888.00 2016-10-12 15:31:38.408 286 11352.97 9.13 56986.34 88888.00 2016-10-12 15:31:38.908 286 11352.98 9.32 56986.31 88888.00 2016-10-12 15:31:39.408 286 11352.99 9.27 56986.30 88888.00 2016-10-12 15:31:39.908 286 11352.99 9.34 56986.22 88888.00 2016-10-12 15:31:40.408 286 11352.99 9.21 56986.12 88888.00 2016-10-12 15:31:40.908 286 11353.06 9.20 56986.15 88888.00 2016-10-12 15:31:41.408 286 11353.06 9.03 56986.04 88888.00 2016-10-12 15:31:41.908 286 11353.13 8.93 56985.99 88888.00 2016-10-12 15:31:42.408 286 11353.21 8.89 56985.94 88888.00 2016-10-12 15:31:42.908 286 11353.19 8.84 56985.92 88888.00 2016-10-12 15:31:43.408 286 11353.18 8.82 56985.94 88888.00 2016-10-12 15:31:43.908 286 11353.20 8.75 56985.92 88888.00 2016-10-12 15:31:44.408 286 11353.24 8.78 56985.81 88888.00 2016-10-12 15:31:44.908 286 11353.22 8.98 56985.78 88888.00 2016-10-12 15:31:45.408 286 11353.26 8.76 56985.72 88888.00 2016-10-12 15:31:45.908 286 11353.33 8.97 56985.66 88888.00 2016-10-12 15:31:46.408 286 11353.35 8.96 56985.63 88888.00 2016-10-12 15:31:46.908 286 11353.42 8.69 56985.55 88888.00 2016-10-12 15:31:47.408 286 11353.48 8.83 56985.49 88888.00 2016-10-12 15:31:47.908 286 11353.47 9.18 56985.42 88888.00 2016-10-12 15:31:48.408 286 11353.49 9.24 56985.34 88888.00 2016-10-12 15:31:48.908 286 11353.56 9.26 56985.33 88888.00 2016-10-12 15:31:49.408 286 11353.53 9.24 56985.34 88888.00 2016-10-12 15:31:49.908 286 11353.49 9.21 56985.33 88888.00 2016-10-12 15:31:50.408 286 11353.57 9.18 56985.33 88888.00 2016-10-12 15:31:50.908 286 11353.63 9.20 56985.27 88888.00 2016-10-12 15:31:51.408 286 11353.67 9.24 56985.20 88888.00 2016-10-12 15:31:51.908 286 11353.69 9.18 56985.20 88888.00 2016-10-12 15:31:52.408 286 11353.70 9.13 56985.12 88888.00 2016-10-12 15:31:52.908 286 11353.73 9.14 56985.07 88888.00 2016-10-12 15:31:53.408 286 11353.78 9.14 56985.08 88888.00 2016-10-12 15:31:53.908 286 11353.87 9.13 56985.06 88888.00 2016-10-12 15:31:54.408 286 11353.87 9.14 56985.02 88888.00 2016-10-12 15:31:54.908 286 11353.91 9.14 56984.91 88888.00 2016-10-12 15:31:55.408 286 11353.97 9.14 56984.84 88888.00 2016-10-12 15:31:55.908 286 11353.96 9.12 56984.75 88888.00 2016-10-12 15:31:56.408 286 11354.02 9.10 56984.70 88888.00 2016-10-12 15:31:56.908 286 11354.09 9.16 56984.68 88888.00 2016-10-12 15:31:57.408 286 11354.10 9.14 56984.67 88888.00 2016-10-12 15:31:57.908 286 11354.10 9.16 56984.68 88888.00 2016-10-12 15:31:58.408 286 11354.11 9.17 56984.68 88888.00 2016-10-12 15:31:58.908 286 11354.15 9.17 56984.69 88888.00 2016-10-12 15:31:59.408 286 11354.14 9.18 56984.74 88888.00 2016-10-12 15:31:59.908 286 11354.21 9.19 56984.80 88888.00 2016-10-12 15:32:00.408 286 11354.19 9.14 56984.71 88888.00 2016-10-12 15:32:00.908 286 11354.18 9.12 56984.68 88888.00 2016-10-12 15:32:01.408 286 11354.26 9.13 56984.65 88888.00 2016-10-12 15:32:01.908 286 11354.32 9.14 56984.68 88888.00 2016-10-12 15:32:02.408 286 11354.35 9.13 56984.67 88888.00 2016-10-12 15:32:02.908 286 11354.33 9.17 56984.67 88888.00 2016-10-12 15:32:03.408 286 11354.39 9.18 56984.62 88888.00 2016-10-12 15:32:03.908 286 11354.40 9.19 56984.59 88888.00 2016-10-12 15:32:04.408 286 11354.45 9.19 56984.52 88888.00 2016-10-12 15:32:04.908 286 11354.52 9.12 56984.45 88888.00 2016-10-12 15:32:05.408 286 11354.50 9.10 56984.49 88888.00 2016-10-12 15:32:05.908 286 11354.50 9.13 56984.52 88888.00 2016-10-12 15:32:06.408 286 11354.60 9.12 56984.51 88888.00 2016-10-12 15:32:06.908 286 11354.59 9.12 56984.50 88888.00 2016-10-12 15:32:07.408 286 11354.54 9.13 56984.54 88888.00 2016-10-12 15:32:07.908 286 11354.56 9.10 56984.58 88888.00 2016-10-12 15:32:08.408 286 11354.60 9.06 56984.55 88888.00 2016-10-12 15:32:08.908 286 11354.63 9.02 56984.49 88888.00 2016-10-12 15:32:09.408 286 11354.64 8.98 56984.45 88888.00 2016-10-12 15:32:09.908 286 11354.67 8.97 56984.48 88888.00 2016-10-12 15:32:10.408 286 11354.63 8.94 56984.48 88888.00 2016-10-12 15:32:10.908 286 11354.70 8.98 56984.49 88888.00 2016-10-12 15:32:11.408 286 11354.75 8.98 56984.42 88888.00 2016-10-12 15:32:11.908 286 11354.74 8.93 56984.43 88888.00 2016-10-12 15:32:12.408 286 11354.79 8.93 56984.46 88888.00 2016-10-12 15:32:12.908 286 11354.81 8.87 56984.49 88888.00 2016-10-12 15:32:13.408 286 11354.82 8.85 56984.45 88888.00 2016-10-12 15:32:13.908 286 11354.86 8.82 56984.46 88888.00 2016-10-12 15:32:14.408 286 11354.91 8.79 56984.44 88888.00 2016-10-12 15:32:14.908 286 11354.87 8.78 56984.44 88888.00 2016-10-12 15:32:15.408 286 11354.87 8.79 56984.42 88888.00 2016-10-12 15:32:15.908 286 11354.88 8.78 56984.44 88888.00 2016-10-12 15:32:16.408 286 11354.92 8.70 56984.43 88888.00 2016-10-12 15:32:16.908 286 11354.92 8.69 56984.42 88888.00 2016-10-12 15:32:17.408 286 11354.95 8.65 56984.43 88888.00 2016-10-12 15:32:17.908 286 11354.99 8.60 56984.35 88888.00 2016-10-12 15:32:18.408 286 11354.95 8.58 56984.36 88888.00 2016-10-12 15:32:18.908 286 11354.98 8.60 56984.41 88888.00 2016-10-12 15:32:19.408 286 11355.02 8.58 56984.35 88888.00 2016-10-12 15:32:19.908 286 11355.02 8.58 56984.31 88888.00 2016-10-12 15:32:20.408 286 11355.03 8.52 56984.32 88888.00 2016-10-12 15:32:20.908 286 11355.06 8.51 56984.39 88888.00 2016-10-12 15:32:21.408 286 11355.01 8.45 56984.36 88888.00 2016-10-12 15:32:21.908 286 11355.03 8.43 56984.30 88888.00 2016-10-12 15:32:22.408 286 11355.08 8.43 56984.33 88888.00 2016-10-12 15:32:22.908 286 11355.06 8.46 56984.35 88888.00 2016-10-12 15:32:23.408 286 11355.06 8.44 56984.25 88888.00 2016-10-12 15:32:23.908 286 11355.12 8.42 56984.25 88888.00 2016-10-12 15:32:24.408 286 11355.10 8.39 56984.29 88888.00 2016-10-12 15:32:24.908 286 11355.15 8.37 56984.41 88888.00 2016-10-12 15:32:25.408 286 11355.20 8.38 56984.32 88888.00 2016-10-12 15:32:25.908 286 11355.15 8.32 56984.35 88888.00 2016-10-12 15:32:26.408 286 11355.14 8.30 56984.36 88888.00 2016-10-12 15:32:26.908 286 11355.19 8.29 56984.35 88888.00 2016-10-12 15:32:27.408 286 11355.23 8.28 56984.42 88888.00 2016-10-12 15:32:27.908 286 11355.19 8.22 56984.39 88888.00 2016-10-12 15:32:28.408 286 11355.22 8.25 56984.39 88888.00 2016-10-12 15:32:28.908 286 11355.28 8.25 56984.38 88888.00 2016-10-12 15:32:29.408 286 11355.24 8.16 56984.39 88888.00 2016-10-12 15:32:29.908 286 11355.23 8.16 56984.43 88888.00 2016-10-12 15:32:30.408 286 11355.30 8.15 56984.41 88888.00 2016-10-12 15:32:30.908 286 11355.29 8.18 56984.42 88888.00 2016-10-12 15:32:31.408 286 11355.29 8.19 56984.44 88888.00 2016-10-12 15:32:31.908 286 11355.33 8.21 56984.44 88888.00 2016-10-12 15:32:32.408 286 11355.30 8.12 56984.44 88888.00 2016-10-12 15:32:32.908 286 11355.32 8.10 56984.44 88888.00 2016-10-12 15:32:33.408 286 11355.40 8.10 56984.43 88888.00 2016-10-12 15:32:33.908 286 11355.40 8.11 56984.50 88888.00 2016-10-12 15:32:34.408 286 11355.41 8.10 56984.51 88888.00 2016-10-12 15:32:34.908 286 11355.48 8.10 56984.51 88888.00 2016-10-12 15:32:35.408 286 11355.49 8.09 56984.45 88888.00 2016-10-12 15:32:35.908 286 11355.43 8.07 56984.50 88888.00 2016-10-12 15:32:36.408 286 11355.46 8.08 56984.58 88888.00 2016-10-12 15:32:36.908 286 11355.54 8.04 56984.52 88888.00 2016-10-12 15:32:37.408 286 11355.53 8.02 56984.51 88888.00 2016-10-12 15:32:37.908 286 11355.53 8.04 56984.55 88888.00 2016-10-12 15:32:38.408 286 11355.61 8.07 56984.58 88888.00 2016-10-12 15:32:38.908 286 11355.62 8.08 56984.63 88888.00 2016-10-12 15:32:39.408 286 11355.62 8.12 56984.58 88888.00 2016-10-12 15:32:39.908 286 11355.69 8.11 56984.56 88888.00 2016-10-12 15:32:40.408 286 11355.68 8.12 56984.58 88888.00 2016-10-12 15:32:40.908 286 11355.65 8.14 56984.65 88888.00 2016-10-12 15:32:41.408 286 11355.71 8.15 56984.70 88888.00 2016-10-12 15:32:41.908 286 11355.78 8.15 56984.69 88888.00 2016-10-12 15:32:42.408 286 11355.74 8.15 56984.68 88888.00 2016-10-12 15:32:42.908 286 11355.84 8.17 56984.74 88888.00 2016-10-12 15:32:43.408 286 11355.84 8.14 56984.74 88888.00 2016-10-12 15:32:43.908 286 11355.77 8.12 56984.76 88888.00 2016-10-12 15:32:44.408 286 11355.78 8.12 56984.81 88888.00 2016-10-12 15:32:44.908 286 11355.88 8.08 56984.76 88888.00 2016-10-12 15:32:45.408 286 11355.90 8.16 56984.78 88888.00 2016-10-12 15:32:45.908 286 11355.89 8.23 56984.84 88888.00 2016-10-12 15:32:46.408 286 11355.98 8.22 56984.93 88888.00 2016-10-12 15:32:46.908 286 11356.04 8.23 56984.97 88888.00 2016-10-12 15:32:47.408 286 11356.10 8.23 56984.96 88888.00 2016-10-12 15:32:47.908 286 11356.18 8.24 56984.97 88888.00 2016-10-12 15:32:48.408 286 11356.18 8.22 56984.96 88888.00 2016-10-12 15:32:48.908 286 11356.18 8.23 56984.97 88888.00 2016-10-12 15:32:49.408 286 11356.26 8.22 56984.99 88888.00 2016-10-12 15:32:49.908 286 11356.27 8.22 56985.00 88888.00 2016-10-12 15:32:50.408 286 11356.25 8.24 56985.00 88888.00 2016-10-12 15:32:50.908 286 11356.33 8.30 56984.99 88888.00 2016-10-12 15:32:51.408 286 11356.41 8.24 56985.01 88888.00 2016-10-12 15:32:51.908 286 11356.46 8.21 56985.04 88888.00 2016-10-12 15:32:52.408 286 11356.49 8.26 56985.13 88888.00 2016-10-12 15:32:52.908 286 11356.58 8.28 56985.03 88888.00 2016-10-12 15:32:53.408 286 11356.53 8.25 56984.95 88888.00 2016-10-12 15:32:53.908 286 11356.58 8.25 56984.91 88888.00 2016-10-12 15:32:54.408 286 11356.66 8.26 56984.96 88888.00 2016-10-12 15:32:54.908 286 11356.68 8.25 56984.99 88888.00 2016-10-12 15:32:55.408 286 11356.71 8.25 56985.03 88888.00 2016-10-12 15:32:55.908 286 11356.82 8.22 56984.96 88888.00 2016-10-12 15:32:56.408 286 11356.86 8.21 56985.00 88888.00 2016-10-12 15:32:56.908 286 11356.86 8.21 56984.97 88888.00 2016-10-12 15:32:57.408 286 11356.93 8.18 56984.89 88888.00 2016-10-12 15:32:57.908 286 11357.02 8.16 56984.84 88888.00 2016-10-12 15:32:58.408 286 11357.06 8.14 56984.88 88888.00 2016-10-12 15:32:58.908 286 11357.14 8.08 56984.86 88888.00 2016-10-12 15:32:59.408 286 11357.24 8.09 56984.78 88888.00 2016-10-12 15:32:59.908 286 11357.23 8.03 56984.78 88888.00 2016-10-12 15:33:00.408 286 11357.29 7.98 56984.71 88888.00 2016-10-12 15:33:00.908 286 11357.37 8.02 56984.65 88888.00 2016-10-12 15:33:01.408 286 11357.38 8.01 56984.58 88888.00 2016-10-12 15:33:01.908 286 11357.39 8.00 56984.58 88888.00 2016-10-12 15:33:02.408 286 11357.52 7.95 56984.58 88888.00 2016-10-12 15:33:02.908 286 11357.50 7.88 56984.50 88888.00 2016-10-12 15:33:03.408 286 11357.58 7.87 56984.44 88888.00 2016-10-12 15:33:03.908 286 11357.66 7.90 56984.39 88888.00 2016-10-12 15:33:04.408 286 11357.72 7.84 56984.35 88888.00 2016-10-12 15:33:04.908 286 11357.73 7.81 56984.31 88888.00 2016-10-12 15:33:05.408 286 11357.78 7.77 56984.33 88888.00 2016-10-12 15:33:05.908 286 11357.83 7.71 56984.27 88888.00 2016-10-12 15:33:06.408 286 11357.80 7.64 56984.22 88888.00 2016-10-12 15:33:06.908 286 11357.85 7.66 56984.18 88888.00 2016-10-12 15:33:07.408 286 11357.94 7.64 56984.13 88888.00 2016-10-12 15:33:07.908 286 11357.99 7.63 56984.04 88888.00 2016-10-12 15:33:08.408 286 11358.04 7.63 56983.97 88888.00 2016-10-12 15:33:08.908 286 11358.10 7.64 56984.00 88888.00 2016-10-12 15:33:09.408 286 11358.08 7.62 56983.94 88888.00 2016-10-12 15:33:09.908 286 11358.11 7.57 56983.85 88888.00 2016-10-12 15:33:10.408 286 11358.15 7.53 56983.78 88888.00 2016-10-12 15:33:10.908 286 11358.17 7.43 56983.75 88888.00 2016-10-12 15:33:11.408 286 11358.18 7.42 56983.69 88888.00 2016-10-12 15:33:11.908 286 11358.21 7.40 56983.68 88888.00 2016-10-12 15:33:12.408 286 11358.21 7.34 56983.66 88888.00 2016-10-12 15:33:12.908 286 11358.20 7.30 56983.65 88888.00 2016-10-12 15:33:13.408 286 11358.27 7.28 56983.60 88888.00 2016-10-12 15:33:13.908 286 11358.33 7.27 56983.59 88888.00 2016-10-12 15:33:14.408 286 11358.26 7.26 56983.54 88888.00 2016-10-12 15:33:14.908 286 11358.26 7.22 56983.55 88888.00 2016-10-12 15:33:15.408 286 11358.29 7.19 56983.43 88888.00 2016-10-12 15:33:15.908 286 11358.27 7.21 56983.41 88888.00 2016-10-12 15:33:16.408 286 11358.24 7.17 56983.42 88888.00 2016-10-12 15:33:16.908 286 11358.24 7.12 56983.40 88888.00 2016-10-12 15:33:17.408 286 11358.24 7.12 56983.34 88888.00 2016-10-12 15:33:17.908 286 11358.25 7.10 56983.37 88888.00 2016-10-12 15:33:18.408 286 11358.27 7.05 56983.40 88888.00 2016-10-12 15:33:18.908 286 11358.26 7.03 56983.34 88888.00 2016-10-12 15:33:19.408 286 11358.26 7.03 56983.32 88888.00 2016-10-12 15:33:19.908 286 11358.25 6.99 56983.29 88888.00 2016-10-12 15:33:20.408 286 11358.28 6.98 56983.26 88888.00 2016-10-12 15:33:20.908 286 11358.26 7.02 56983.23 88888.00 2016-10-12 15:33:21.408 286 11358.28 7.01 56983.27 88888.00 2016-10-12 15:33:21.908 286 11358.26 7.01 56983.28 88888.00 2016-10-12 15:33:22.408 286 11358.22 7.00 56983.27 88888.00 2016-10-12 15:33:22.908 286 11358.26 6.96 56983.30 88888.00 2016-10-12 15:33:23.408 286 11358.29 6.96 56983.23 88888.00 2016-10-12 15:33:23.908 286 11358.27 6.99 56983.21 88888.00 2016-10-12 15:33:24.408 286 11358.28 7.02 56983.33 88888.00 2016-10-12 15:33:24.908 286 11358.32 6.99 56983.33 88888.00 2016-10-12 15:33:25.408 286 11358.27 6.98 56983.30 88888.00 2016-10-12 15:33:25.908 286 11358.25 7.01 56983.34 88888.00 2016-10-12 15:33:26.408 286 11358.27 6.98 56983.40 88888.00 2016-10-12 15:33:26.908 286 11358.29 6.94 56983.32 88888.00 2016-10-12 15:33:27.408 286 11358.28 6.96 56983.33 88888.00 2016-10-12 15:33:27.908 286 11358.35 6.91 56983.43 88888.00 2016-10-12 15:33:28.408 286 11358.33 6.89 56983.40 88888.00 2016-10-12 15:33:28.908 286 11358.33 6.91 56983.33 88888.00 2016-10-12 15:33:29.408 286 11358.36 6.89 56983.39 88888.00 2016-10-12 15:33:29.908 286 11358.38 6.89 56983.49 88888.00 2016-10-12 15:33:30.408 286 11358.32 6.94 56983.52 88888.00 2016-10-12 15:33:30.908 286 11358.32 6.91 56983.54 88888.00 2016-10-12 15:33:31.408 286 11358.32 6.89 56983.50 88888.00 2016-10-12 15:33:31.908 286 11358.32 6.94 56983.48 88888.00 2016-10-12 15:33:32.408 286 11358.33 6.95 56983.54 88888.00 2016-10-12 15:33:32.908 286 11358.36 6.91 56983.58 88888.00 2016-10-12 15:33:33.408 286 11358.35 6.92 56983.56 88888.00 2016-10-12 15:33:33.908 286 11358.33 6.93 56983.61 88888.00 2016-10-12 15:33:34.408 286 11358.34 6.91 56983.66 88888.00 2016-10-12 15:33:34.908 286 11358.28 6.89 56983.75 88888.00 2016-10-12 15:33:35.408 286 11358.32 6.91 56983.78 88888.00 2016-10-12 15:33:35.908 286 11358.29 6.96 56983.72 88888.00 2016-10-12 15:33:36.408 286 11358.26 6.94 56983.73 88888.00 2016-10-12 15:33:36.908 286 11358.29 6.94 56983.81 88888.00 2016-10-12 15:33:37.408 286 11358.32 7.02 56983.81 88888.00 2016-10-12 15:33:37.908 286 11358.32 7.02 56983.87 88888.00 2016-10-12 15:33:38.408 286 11358.31 7.02 56983.92 88888.00 2016-10-12 15:33:38.908 286 11358.28 7.05 56983.93 88888.00 2016-10-12 15:33:39.408 286 11358.33 7.00 56983.97 88888.00 2016-10-12 15:33:39.908 286 11358.29 7.01 56983.97 88888.00 2016-10-12 15:33:40.408 286 11358.29 6.98 56984.04 88888.00 2016-10-12 15:33:40.908 286 11358.31 6.99 56984.06 88888.00 2016-10-12 15:33:41.408 286 11358.24 7.03 56984.06 88888.00 2016-10-12 15:33:41.908 286 11358.25 7.05 56984.12 88888.00 2016-10-12 15:33:42.409 286 11358.32 6.99 56984.18 88888.00 2016-10-12 15:33:42.909 286 11358.25 6.95 56984.24 88888.00 2016-10-12 15:33:43.409 286 11358.26 6.94 56984.26 88888.00 2016-10-12 15:33:43.909 286 11358.28 6.94 56984.32 88888.00 2016-10-12 15:33:44.409 286 11358.29 6.91 56984.33 88888.00 2016-10-12 15:33:44.909 286 11358.27 6.89 56984.30 88888.00 2016-10-12 15:33:45.409 286 11358.32 6.89 56984.36 88888.00 2016-10-12 15:33:45.909 286 11358.32 6.88 56984.35 88888.00 2016-10-12 15:33:46.409 286 11358.32 6.89 56984.37 88888.00 2016-10-12 15:33:46.909 286 11358.35 6.87 56984.38 88888.00 2016-10-12 15:33:47.409 286 11358.39 6.85 56984.38 88888.00 2016-10-12 15:33:47.909 286 11358.31 6.81 56984.41 88888.00 2016-10-12 15:33:48.409 286 11358.32 6.78 56984.36 88888.00 2016-10-12 15:33:48.909 286 11358.40 6.75 56984.27 88888.00 2016-10-12 15:33:49.409 286 11358.38 6.72 56984.31 88888.00 2016-10-12 15:33:49.909 286 11358.34 6.73 56984.37 88888.00 2016-10-12 15:33:50.409 286 11358.34 6.72 56984.39 88888.00 2016-10-12 15:33:50.909 286 11358.29 6.66 56984.38 88888.00 2016-10-12 15:33:51.409 286 11358.22 6.62 56984.31 88888.00 2016-10-12 15:33:51.909 286 11358.24 6.60 56984.26 88888.00 2016-10-12 15:33:52.409 286 11358.26 6.52 56984.25 88888.00 2016-10-12 15:33:52.909 286 11358.25 6.51 56984.30 88888.00 2016-10-12 15:33:53.409 286 11358.24 6.52 56984.25 88888.00 2016-10-12 15:33:53.909 286 11358.26 6.47 56984.26 88888.00 2016-10-12 15:33:54.409 286 11358.24 6.41 56984.24 88888.00 2016-10-12 15:33:54.909 286 11358.29 6.39 56984.19 88888.00 2016-10-12 15:33:55.409 286 11358.33 6.37 56984.09 88888.00 2016-10-12 15:33:55.909 286 11358.26 6.33 56984.10 88888.00 2016-10-12 15:33:56.409 286 11358.27 6.33 56984.11 88888.00 2016-10-12 15:33:56.909 286 11358.33 6.31 56984.07 88888.00 2016-10-12 15:33:57.409 286 11358.31 6.24 56984.05 88888.00 2016-10-12 15:33:57.909 286 11358.28 6.25 56984.03 88888.00 2016-10-12 15:33:58.409 286 11358.26 6.21 56983.98 88888.00 2016-10-12 15:33:58.909 286 11358.26 6.15 56983.93 88888.00 2016-10-12 15:33:59.409 286 11358.27 6.14 56983.93 88888.00 2016-10-12 15:33:59.909 286 11358.34 6.12 56983.87 88888.00 2016-10-12 15:34:00.409 286 11358.29 6.08 56983.84 88888.00 2016-10-12 15:34:00.909 286 11358.21 6.12 56983.80 88888.00 2016-10-12 15:34:01.409 286 11358.24 6.11 56983.86 88888.00 2016-10-12 15:34:01.909 286 11358.28 6.06 56983.91 88888.00 2016-10-12 15:34:02.409 286 11358.25 6.00 56983.91 88888.00 2016-10-12 15:34:02.909 286 11358.24 6.03 56983.86 88888.00 2016-10-12 15:34:03.409 286 11358.25 6.03 56983.85 88888.00 2016-10-12 15:34:03.909 286 11358.15 6.01 56983.82 88888.00 2016-10-12 15:34:04.409 286 11358.19 6.01 56983.85 88888.00 2016-10-12 15:34:04.909 286 11358.27 5.99 56983.85 88888.00 2016-10-12 15:34:05.409 286 11358.28 6.03 56983.90 88888.00 2016-10-12 15:34:05.909 286 11358.28 6.00 56983.95 88888.00 2016-10-12 15:34:06.409 286 11358.25 5.96 56983.98 88888.00 2016-10-12 15:34:06.909 286 11358.20 5.99 56983.94 88888.00 2016-10-12 15:34:07.409 286 11358.21 5.98 56983.94 88888.00 2016-10-12 15:34:07.909 286 11358.26 6.00 56984.03 88888.00 2016-10-12 15:34:08.409 286 11358.19 6.06 56984.12 88888.00 2016-10-12 15:34:08.909 286 11358.18 6.10 56984.22 88888.00 2016-10-12 15:34:09.409 286 11358.25 6.13 56984.23 88888.00 2016-10-12 15:34:09.909 286 11358.26 6.12 56984.25 88888.00 2016-10-12 15:34:10.409 286 11358.22 6.14 56984.29 88888.00 2016-10-12 15:34:10.909 286 11358.27 6.14 56984.37 88888.00 2016-10-12 15:34:11.409 286 11358.26 6.14 56984.48 88888.00 2016-10-12 15:34:11.909 286 11358.21 6.24 56984.57 88888.00 2016-10-12 15:34:12.409 286 11358.20 6.24 56984.63 88888.00 2016-10-12 15:34:12.909 286 11358.21 6.28 56984.71 88888.00 2016-10-12 15:34:13.409 286 11358.17 6.31 56984.77 88888.00 2016-10-12 15:34:13.909 286 11358.20 6.35 56984.82 88888.00 2016-10-12 15:34:14.409 286 11358.24 6.39 56984.86 88888.00 2016-10-12 15:34:14.909 286 11358.20 6.42 56984.95 88888.00 2016-10-12 15:34:15.409 286 11358.20 6.46 56985.06 88888.00 2016-10-12 15:34:15.909 286 11358.19 6.53 56985.15 88888.00 2016-10-12 15:34:16.409 286 11358.26 6.53 56985.15 88888.00 2016-10-12 15:34:16.909 286 11358.26 6.59 56985.26 88888.00 2016-10-12 15:34:17.409 286 11358.29 6.67 56985.40 88888.00 2016-10-12 15:34:17.909 286 11358.28 6.69 56985.52 88888.00 2016-10-12 15:34:18.409 286 11358.24 6.69 56985.61 88888.00 2016-10-12 15:34:18.909 286 11358.24 6.74 56985.63 88888.00 2016-10-12 15:34:19.409 286 11358.27 6.76 56985.66 88888.00 2016-10-12 15:34:19.909 286 11358.24 6.76 56985.74 88888.00 2016-10-12 15:34:20.409 286 11358.28 6.82 56985.85 88888.00 2016-10-12 15:34:20.909 286 11358.28 6.83 56985.91 88888.00 2016-10-12 15:34:21.409 286 11358.22 6.87 56986.04 88888.00 2016-10-12 15:34:21.909 286 11358.26 6.91 56986.12 88888.00 2016-10-12 15:34:22.409 286 11358.27 6.89 56986.21 88888.00 2016-10-12 15:34:22.909 286 11358.22 6.87 56986.29 88888.00 2016-10-12 15:34:23.409 286 11358.17 6.89 56986.32 88888.00 2016-10-12 15:34:23.909 286 11358.11 6.93 56986.35 88888.00 2016-10-12 15:34:24.409 286 11358.06 6.93 56986.42 88888.00 2016-10-12 15:34:24.909 286 11358.06 7.00 56986.37 88888.00 2016-10-12 15:34:25.409 286 11358.08 7.06 56986.42 88888.00 2016-10-12 15:34:25.909 286 11358.10 7.06 56986.54 88888.00 2016-10-12 15:34:26.409 286 11358.07 7.06 56986.58 88888.00 2016-10-12 15:34:26.909 286 11358.05 7.12 56986.68 88888.00 2016-10-12 15:34:27.409 286 11358.07 7.07 56986.73 88888.00 2016-10-12 15:34:27.909 286 11358.04 7.05 56986.74 88888.00 2016-10-12 15:34:28.409 286 11357.95 7.03 56986.73 88888.00 2016-10-12 15:34:28.909 286 11357.97 7.03 56986.75 88888.00 2016-10-12 15:34:29.409 286 11357.95 7.00 56986.79 88888.00 2016-10-12 15:34:29.909 286 11357.94 7.01 56986.80 88888.00 2016-10-12 15:34:30.409 286 11357.94 7.02 56986.80 88888.00 2016-10-12 15:34:30.909 286 11357.90 7.00 56986.80 88888.00 2016-10-12 15:34:31.409 286 11357.86 6.99 56986.88 88888.00 2016-10-12 15:34:31.909 286 11357.87 7.00 56986.89 88888.00 2016-10-12 15:34:32.409 286 11357.79 6.96 56986.90 88888.00 2016-10-12 15:34:32.909 286 11357.76 6.94 56986.90 88888.00 2016-10-12 15:34:33.409 286 11357.76 6.93 56986.94 88888.00 2016-10-12 15:34:33.909 286 11357.76 6.87 56986.99 88888.00 2016-10-12 15:34:34.409 286 11357.74 6.86 56987.05 88888.00 2016-10-12 15:34:34.909 286 11357.74 6.86 56987.09 88888.00 2016-10-12 15:34:35.409 286 11357.70 6.85 56987.02 88888.00 2016-10-12 15:34:35.909 286 11357.60 6.81 56987.03 88888.00 2016-10-12 15:34:36.409 286 11357.63 6.81 56987.03 88888.00 2016-10-12 15:34:36.909 286 11357.64 6.80 56987.09 88888.00 2016-10-12 15:34:37.409 286 11357.52 6.75 56987.14 88888.00 2016-10-12 15:34:37.909 286 11357.51 6.78 56987.20 88888.00 2016-10-12 15:34:38.409 286 11357.55 6.75 56987.21 88888.00 2016-10-12 15:34:38.909 286 11357.50 6.72 56987.17 88888.00 2016-10-12 15:34:39.409 286 11357.49 6.68 56987.14 88888.00 2016-10-12 15:34:39.909 286 11357.49 6.67 56987.17 88888.00 2016-10-12 15:34:40.409 286 11357.45 6.68 56987.26 88888.00 2016-10-12 15:34:40.909 286 11357.37 6.69 56987.33 88888.00 2016-10-12 15:34:41.409 286 11357.36 6.67 56987.31 88888.00 2016-10-12 15:34:41.909 286 11357.34 6.59 56987.35 88888.00 2016-10-12 15:34:42.409 286 11357.34 6.58 56987.37 88888.00 2016-10-12 15:34:42.909 286 11357.34 6.59 56987.38 88888.00 2016-10-12 15:34:43.409 286 11357.30 6.59 56987.39 88888.00 2016-10-12 15:34:43.909 286 11357.27 6.59 56987.43 88888.00 2016-10-12 15:34:44.409 286 11357.29 6.57 56987.47 88888.00 2016-10-12 15:34:44.909 286 11357.30 6.58 56987.47 88888.00 2016-10-12 15:34:45.409 286 11357.22 6.58 56987.57 88888.00 2016-10-12 15:34:45.909 286 11357.20 6.59 56987.57 88888.00 2016-10-12 15:34:46.409 286 11357.17 6.57 56987.54 88888.00 2016-10-12 15:34:46.909 286 11357.13 6.59 56987.57 88888.00 2016-10-12 15:34:47.409 286 11357.15 6.58 56987.65 88888.00 2016-10-12 15:34:47.909 286 11357.17 6.52 56987.69 88888.00 2016-10-12 15:34:48.409 286 11357.15 6.52 56987.76 88888.00 2016-10-12 15:34:48.909 286 11357.09 6.53 56987.77 88888.00 2016-10-12 15:34:49.409 286 11357.11 6.54 56987.77 88888.00 2016-10-12 15:34:49.909 286 11357.10 6.53 56987.85 88888.00 2016-10-12 15:34:50.409 286 11357.09 6.52 56987.92 88888.00 2016-10-12 15:34:50.909 286 11357.14 6.47 56987.96 88888.00 2016-10-12 15:34:51.409 286 11357.09 6.42 56988.01 88888.00 2016-10-12 15:34:51.909 286 11357.07 6.44 56988.05 88888.00 2016-10-12 15:34:52.409 286 11357.10 6.44 56988.10 88888.00 2016-10-12 15:34:52.909 286 11357.13 6.41 56988.14 88888.00 2016-10-12 15:34:53.409 286 11357.07 6.40 56988.14 88888.00 2016-10-12 15:34:53.909 286 11357.07 6.41 56988.18 88888.00 2016-10-12 15:34:54.409 286 11357.14 6.40 56988.28 88888.00 2016-10-12 15:34:54.909 286 11357.11 6.37 56988.35 88888.00 2016-10-12 15:34:55.409 286 11357.07 6.37 56988.39 88888.00 2016-10-12 15:34:55.909 286 11357.06 6.34 56988.37 88888.00 2016-10-12 15:34:56.409 286 11357.06 6.34 56988.41 88888.00 2016-10-12 15:34:56.909 286 11357.01 6.33 56988.41 88888.00 2016-10-12 15:34:57.409 286 11356.99 6.26 56988.43 88888.00 2016-10-12 15:34:57.909 286 11357.04 6.26 56988.53 88888.00 2016-10-12 15:34:58.409 286 11357.01 6.28 56988.54 88888.00 2016-10-12 15:34:58.909 286 11356.96 6.33 56988.66 88888.00 2016-10-12 15:34:59.409 286 11356.93 6.33 56988.74 88888.00 2016-10-12 15:34:59.909 286 11356.97 6.33 56988.75 88888.00 2016-10-12 15:35:00.409 286 11356.99 6.32 56988.80 88888.00 2016-10-12 15:35:00.909 286 11356.95 6.28 56988.78 88888.00 2016-10-12 15:35:01.409 286 11356.88 6.27 56988.84 88888.00 2016-10-12 15:35:01.909 286 11356.95 6.27 56988.91 88888.00 2016-10-12 15:35:02.409 286 11356.93 6.31 56988.94 88888.00 2016-10-12 15:35:02.909 286 11356.87 6.28 56988.93 88888.00 2016-10-12 15:35:03.409 286 11356.82 6.26 56988.94 88888.00 2016-10-12 15:35:03.909 286 11356.83 6.28 56988.99 88888.00 2016-10-12 15:35:04.409 286 11356.86 6.28 56988.98 88888.00 2016-10-12 15:35:04.909 286 11356.87 6.32 56988.99 88888.00 2016-10-12 15:35:05.409 286 11356.90 6.32 56989.00 88888.00 2016-10-12 15:35:05.909 286 11356.83 6.32 56989.01 88888.00 2016-10-12 15:35:06.409 286 11356.80 6.32 56989.06 88888.00 2016-10-12 15:35:06.909 286 11356.82 6.31 56989.02 88888.00 2016-10-12 15:35:07.409 286 11356.83 6.27 56989.02 88888.00 2016-10-12 15:35:07.909 286 11356.79 6.28 56989.08 88888.00 2016-10-12 15:35:08.409 286 11356.80 6.30 56989.10 88888.00 2016-10-12 15:35:08.909 286 11356.80 6.30 56989.07 88888.00 2016-10-12 15:35:09.409 286 11356.75 6.33 56989.14 88888.00 2016-10-12 15:35:09.909 286 11356.81 6.31 56989.10 88888.00 2016-10-12 15:35:10.409 286 11356.83 6.31 56989.08 88888.00 2016-10-12 15:35:10.909 286 11356.74 6.27 56989.07 88888.00 2016-10-12 15:35:11.409 286 11356.73 6.27 56989.13 88888.00 2016-10-12 15:35:11.909 286 11356.80 6.27 56989.16 88888.00 2016-10-12 15:35:12.409 286 11356.82 6.27 56989.17 88888.00 2016-10-12 15:35:12.909 286 11356.79 6.31 56989.13 88888.00 2016-10-12 15:35:13.409 286 11356.86 6.27 56989.08 88888.00 2016-10-12 15:35:13.909 286 11356.81 6.27 56989.12 88888.00 2016-10-12 15:35:14.409 286 11356.79 6.25 56989.16 88888.00 2016-10-12 15:35:14.909 286 11356.82 6.21 56989.07 88888.00 2016-10-12 15:35:15.409 286 11356.76 6.17 56989.02 88888.00 2016-10-12 15:35:15.909 286 11356.76 6.18 56989.07 88888.00 2016-10-12 15:35:16.409 286 11356.82 6.20 56989.05 88888.00 2016-10-12 15:35:16.909 286 11356.83 6.20 56989.06 88888.00 2016-10-12 15:35:17.409 286 11356.75 6.20 56989.08 88888.00 2016-10-12 15:35:17.909 286 11356.73 6.15 56988.97 88888.00 2016-10-12 15:35:18.409 286 11356.72 6.06 56988.94 88888.00 2016-10-12 15:35:18.909 286 11356.75 6.07 56988.94 88888.00 2016-10-12 15:35:19.409 286 11356.71 6.07 56988.89 88888.00 2016-10-12 15:35:19.909 286 11356.72 6.06 56988.79 88888.00 2016-10-12 15:35:20.409 286 11356.66 6.03 56988.79 88888.00 2016-10-12 15:35:20.909 286 11356.63 5.94 56988.75 88888.00 2016-10-12 15:35:21.409 286 11356.66 5.93 56988.70 88888.00 2016-10-12 15:35:21.909 286 11356.62 5.91 56988.62 88888.00 2016-10-12 15:35:22.409 286 11356.60 5.87 56988.62 88888.00 2016-10-12 15:35:22.909 286 11356.62 5.83 56988.65 88888.00 2016-10-12 15:35:23.409 286 11356.58 5.79 56988.62 88888.00 2016-10-12 15:35:23.909 286 11356.54 5.79 56988.61 88888.00 2016-10-12 15:35:24.409 286 11356.54 5.74 56988.56 88888.00 2016-10-12 15:35:24.909 286 11356.51 5.70 56988.57 88888.00 2016-10-12 15:35:25.409 286 11356.47 5.72 56988.54 88888.00 2016-10-12 15:35:25.909 286 11356.48 5.69 56988.54 88888.00 2016-10-12 15:35:26.409 286 11356.46 5.63 56988.50 88888.00 2016-10-12 15:35:26.909 286 11356.39 5.62 56988.48 88888.00 2016-10-12 15:35:27.409 286 11356.37 5.62 56988.41 88888.00 2016-10-12 15:35:27.909 286 11356.37 5.51 56988.40 88888.00 2016-10-12 15:35:28.409 286 11356.32 5.49 56988.43 88888.00 2016-10-12 15:35:28.909 286 11356.30 5.50 56988.48 88888.00 2016-10-12 15:35:29.409 286 11356.28 5.49 56988.50 88888.00 2016-10-12 15:35:29.909 286 11356.19 5.46 56988.50 88888.00 2016-10-12 15:35:30.409 286 11356.09 5.43 56988.49 88888.00 2016-10-12 15:35:30.909 286 11356.13 5.43 56988.47 88888.00 2016-10-12 15:35:31.409 286 11356.03 5.42 56988.49 88888.00 2016-10-12 15:35:31.909 286 11356.02 5.39 56988.53 88888.00 2016-10-12 15:35:32.409 286 11356.03 5.31 56988.55 88888.00 2016-10-12 15:35:32.909 286 11355.96 5.26 56988.53 88888.00 2016-10-12 15:35:33.409 286 11355.89 5.28 56988.52 88888.00 2016-10-12 15:35:33.909 286 11355.89 5.31 56988.50 88888.00 2016-10-12 15:35:34.409 286 11355.84 5.28 56988.57 88888.00 2016-10-12 15:35:34.909 286 11355.81 5.25 56988.57 88888.00 2016-10-12 15:35:35.409 286 11355.79 5.28 56988.56 88888.00 2016-10-12 15:35:35.909 286 11355.74 5.25 56988.62 88888.00 2016-10-12 15:35:36.409 286 11355.68 5.22 56988.67 88888.00 2016-10-12 15:35:36.909 286 11355.65 5.22 56988.74 88888.00 2016-10-12 15:35:37.409 286 11355.58 5.28 56988.79 88888.00 2016-10-12 15:35:37.909 286 11355.50 5.28 56988.75 88888.00 2016-10-12 15:35:38.409 286 11355.48 5.26 56988.79 88888.00 2016-10-12 15:35:38.909 286 11355.46 5.24 56988.81 88888.00 2016-10-12 15:35:39.409 286 11355.36 5.23 56988.80 88888.00 2016-10-12 15:35:39.909 286 11355.34 5.28 56988.89 88888.00 2016-10-12 15:35:40.409 286 11355.35 5.28 56988.95 88888.00 2016-10-12 15:35:40.909 286 11355.28 5.26 56989.00 88888.00 2016-10-12 15:35:41.409 286 11355.23 5.26 56989.10 88888.00 2016-10-12 15:35:41.909 286 11355.26 5.28 56989.10 88888.00 2016-10-12 15:35:42.409 286 11355.23 5.26 56989.10 88888.00 2016-10-12 15:35:42.909 286 11355.20 5.31 56989.16 88888.00 2016-10-12 15:35:43.409 286 11355.15 5.36 56989.18 88888.00 2016-10-12 15:35:43.909 286 11355.16 5.37 56989.26 88888.00 2016-10-12 15:35:44.409 286 11355.12 5.35 56989.31 88888.00 2016-10-12 15:35:44.909 286 11355.06 5.39 56989.30 88888.00 2016-10-12 15:35:45.409 286 11355.13 5.40 56989.34 88888.00 2016-10-12 15:35:45.909 286 11355.07 5.42 56989.37 88888.00 2016-10-12 15:35:46.409 286 11355.06 5.47 56989.39 88888.00 2016-10-12 15:35:46.909 286 11355.09 5.51 56989.42 88888.00 2016-10-12 15:35:47.409 286 11355.02 5.55 56989.43 88888.00 2016-10-12 15:35:47.909 286 11354.98 5.58 56989.50 88888.00 2016-10-12 15:35:48.409 286 11355.00 5.59 56989.53 88888.00 2016-10-12 15:35:48.909 286 11355.05 5.56 56989.53 88888.00 2016-10-12 15:35:49.409 286 11355.03 5.65 56989.52 88888.00 2016-10-12 15:35:49.909 286 11355.05 5.67 56989.49 88888.00 2016-10-12 15:35:50.409 286 11355.06 5.71 56989.57 88888.00 2016-10-12 15:35:50.909 286 11354.96 5.74 56989.66 88888.00 2016-10-12 15:35:51.409 286 11354.95 5.76 56989.72 88888.00 2016-10-12 15:35:51.909 286 11354.93 5.74 56989.69 88888.00 2016-10-12 15:35:52.409 286 11354.89 5.78 56989.77 88888.00 2016-10-12 15:35:52.909 286 11354.94 5.81 56989.78 88888.00 2016-10-12 15:35:53.409 286 11354.96 5.80 56989.76 88888.00 2016-10-12 15:35:53.909 286 11354.93 5.87 56989.78 88888.00 2016-10-12 15:35:54.409 286 11354.94 5.93 56989.78 88888.00 2016-10-12 15:35:54.909 286 11354.99 5.97 56989.79 88888.00 2016-10-12 15:35:55.409 286 11355.00 5.97 56989.85 88888.00 2016-10-12 15:35:55.909 286 11354.98 6.00 56989.94 88888.00 2016-10-12 15:35:56.409 286 11355.03 6.05 56989.93 88888.00 2016-10-12 15:35:56.909 286 11354.99 6.05 56989.88 88888.00 2016-10-12 15:35:57.410 286 11354.98 6.07 56989.78 88888.00 2016-10-12 15:35:57.910 286 11355.03 6.08 56989.75 88888.00 2016-10-12 15:35:58.410 286 11355.06 6.14 56989.71 88888.00 2016-10-12 15:35:58.910 286 11355.05 6.18 56989.74 88888.00 2016-10-12 15:35:59.410 286 11355.12 6.15 56989.77 88888.00 2016-10-12 15:35:59.910 286 11355.10 6.12 56989.72 88888.00 2016-10-12 15:36:00.410 286 11355.07 6.13 56989.69 88888.00 2016-10-12 15:36:00.910 286 11355.10 6.15 56989.68 88888.00 2016-10-12 15:36:01.410 286 11355.15 6.15 56989.64 88888.00 2016-10-12 15:36:01.910 286 11355.20 6.18 56989.63 88888.00 2016-10-12 15:36:02.410 286 11355.23 6.20 56989.61 88888.00 2016-10-12 15:36:02.910 286 11355.27 6.24 56989.62 88888.00 2016-10-12 15:36:03.410 286 11355.28 6.21 56989.62 88888.00 2016-10-12 15:36:03.910 286 11355.29 6.26 56989.64 88888.00 2016-10-12 15:36:04.410 286 11355.32 6.24 56989.66 88888.00 2016-10-12 15:36:04.910 286 11355.27 6.25 56989.57 88888.00 2016-10-12 15:36:05.410 286 11355.32 6.28 56989.47 88888.00 2016-10-12 15:36:05.910 286 11355.40 6.25 56989.45 88888.00 2016-10-12 15:36:06.410 286 11355.43 6.25 56989.44 88888.00 2016-10-12 15:36:06.910 286 11355.44 6.25 56989.45 88888.00 2016-10-12 15:36:07.410 286 11355.51 6.25 56989.39 88888.00 2016-10-12 15:36:07.910 286 11355.50 6.21 56989.40 88888.00 2016-10-12 15:36:08.410 286 11355.49 6.21 56989.43 88888.00 2016-10-12 15:36:08.910 286 11355.53 6.21 56989.39 88888.00 2016-10-12 15:36:09.410 286 11355.54 6.19 56989.31 88888.00 2016-10-12 15:36:09.910 286 11355.55 6.21 56989.31 88888.00 2016-10-12 15:36:10.410 286 11355.61 6.21 56989.27 88888.00 2016-10-12 15:36:10.910 286 11355.61 6.17 56989.29 88888.00 2016-10-12 15:36:11.410 286 11355.56 6.17 56989.27 88888.00 2016-10-12 15:36:11.910 286 11355.62 6.17 56989.21 88888.00 2016-10-12 15:36:12.410 286 11355.63 6.14 56989.19 88888.00 2016-10-12 15:36:12.910 286 11355.61 6.15 56989.19 88888.00 2016-10-12 15:36:13.410 286 11355.62 6.15 56989.20 88888.00 2016-10-12 15:36:13.910 286 11355.65 6.07 56989.18 88888.00 2016-10-12 15:36:14.410 286 11355.63 6.08 56989.17 88888.00 2016-10-12 15:36:14.910 286 11355.65 6.06 56989.11 88888.00 2016-10-12 15:36:15.410 286 11355.72 6.04 56989.06 88888.00 2016-10-12 15:36:15.910 286 11355.68 6.01 56989.02 88888.00 2016-10-12 15:36:16.410 286 11355.64 6.00 56989.05 88888.00 2016-10-12 15:36:16.910 286 11355.65 5.97 56989.06 88888.00 2016-10-12 15:36:17.410 286 11355.64 5.91 56989.05 88888.00 2016-10-12 15:36:17.910 286 11355.60 5.90 56989.08 88888.00 2016-10-12 15:36:18.410 286 11355.61 5.90 56989.10 88888.00 2016-10-12 15:36:18.910 286 11355.62 5.87 56989.12 88888.00 2016-10-12 15:36:19.410 286 11355.57 5.84 56989.13 88888.00 2016-10-12 15:36:19.910 286 11355.57 5.85 56989.11 88888.00 2016-10-12 15:36:20.410 286 11355.57 5.83 56989.06 88888.00 2016-10-12 15:36:20.910 286 11355.53 5.81 56989.04 88888.00 2016-10-12 15:36:21.410 286 11355.53 5.83 56989.00 88888.00 2016-10-12 15:36:21.910 286 11355.54 5.80 56988.99 88888.00 2016-10-12 15:36:22.410 286 11355.48 5.74 56989.01 88888.00 2016-10-12 15:36:22.910 286 11355.49 5.70 56989.00 88888.00 2016-10-12 15:36:23.410 286 11355.56 5.71 56989.04 88888.00 2016-10-12 15:36:23.910 286 11355.50 5.70 56988.99 88888.00 2016-10-12 15:36:24.410 286 11355.51 5.64 56989.01 88888.00 2016-10-12 15:36:24.910 286 11355.49 5.64 56989.05 88888.00 2016-10-12 15:36:25.410 286 11355.49 5.65 56989.05 88888.00 2016-10-12 15:36:25.910 286 11355.43 5.60 56989.06 88888.00 2016-10-12 15:36:26.410 286 11355.42 5.56 56989.06 88888.00 2016-10-12 15:36:26.910 286 11355.43 5.58 56989.08 88888.00 2016-10-12 15:36:27.410 286 11355.40 5.59 56989.06 88888.00 2016-10-12 15:36:27.910 286 11355.44 5.58 56989.10 88888.00 2016-10-12 15:36:28.410 286 11355.47 5.58 56989.21 88888.00 2016-10-12 15:36:28.910 286 11355.39 5.58 56989.21 88888.00 2016-10-12 15:36:29.410 286 11355.41 5.59 56989.21 88888.00 2016-10-12 15:36:29.910 286 11355.41 5.56 56989.21 88888.00 2016-10-12 15:36:30.410 286 11355.35 5.53 56989.27 88888.00 2016-10-12 15:36:30.910 286 11355.40 5.55 56989.33 88888.00 2016-10-12 15:36:31.410 286 11355.43 5.58 56989.31 88888.00 2016-10-12 15:36:31.910 286 11355.41 5.59 56989.30 88888.00 2016-10-12 15:36:32.410 286 11355.40 5.62 56989.31 88888.00 2016-10-12 15:36:32.910 286 11355.39 5.64 56989.38 88888.00 2016-10-12 15:36:33.410 286 11355.36 5.60 56989.38 88888.00 2016-10-12 15:36:33.910 286 11355.36 5.64 56989.32 88888.00 2016-10-12 15:36:34.410 286 11355.43 5.64 56989.27 88888.00 2016-10-12 15:36:34.910 286 11355.47 5.66 56989.31 88888.00 2016-10-12 15:36:35.410 286 11355.41 5.73 56989.38 88888.00 2016-10-12 15:36:35.910 286 11355.40 5.78 56989.50 88888.00 2016-10-12 15:36:36.410 286 11355.47 5.72 56989.43 88888.00 2016-10-12 15:36:36.910 286 11355.48 5.76 56989.38 88888.00 2016-10-12 15:36:37.410 286 11355.50 5.78 56989.40 88888.00 2016-10-12 15:36:37.910 286 11355.54 5.80 56989.39 88888.00 2016-10-12 15:36:38.410 286 11355.55 5.81 56989.33 88888.00 2016-10-12 15:36:38.910 286 11355.58 5.85 56989.37 88888.00 2016-10-12 15:36:39.410 286 11355.65 5.85 56989.44 88888.00 2016-10-12 15:36:39.910 286 11355.62 5.85 56989.40 88888.00 2016-10-12 15:36:40.410 286 11355.60 5.87 56989.42 88888.00 2016-10-12 15:36:40.910 286 11355.64 5.90 56989.43 88888.00 2016-10-12 15:36:41.410 286 11355.65 5.86 56989.38 88888.00 2016-10-12 15:36:41.910 286 11355.63 5.87 56989.34 88888.00 2016-10-12 15:36:42.410 286 11355.70 5.86 56989.25 88888.00 2016-10-12 15:36:42.910 286 11355.75 5.86 56989.26 88888.00 2016-10-12 15:36:43.410 286 11355.70 5.87 56989.26 88888.00 2016-10-12 15:36:43.910 286 11355.68 5.89 56989.31 88888.00 2016-10-12 15:36:44.410 286 11355.70 5.81 56989.25 88888.00 2016-10-12 15:36:44.910 286 11355.68 5.83 56989.20 88888.00 2016-10-12 15:36:45.410 286 11355.74 5.85 56989.14 88888.00 2016-10-12 15:36:45.910 286 11355.81 5.85 56989.11 88888.00 2016-10-12 15:36:46.410 286 11355.82 5.80 56989.07 88888.00 2016-10-12 15:36:46.910 286 11355.82 5.84 56989.06 88888.00 2016-10-12 15:36:47.410 286 11355.88 5.83 56989.06 88888.00 2016-10-12 15:36:47.910 286 11355.83 5.78 56989.08 88888.00 2016-10-12 15:36:48.410 286 11355.81 5.74 56989.12 88888.00 2016-10-12 15:36:48.910 286 11355.90 5.69 56989.02 88888.00 2016-10-12 15:36:49.410 286 11355.92 5.67 56989.01 88888.00 2016-10-12 15:36:49.910 286 11355.84 5.67 56988.93 88888.00 2016-10-12 15:36:50.410 286 11355.93 5.64 56988.91 88888.00 2016-10-12 15:36:50.910 286 11355.99 5.59 56988.93 88888.00 2016-10-12 15:36:51.410 286 11355.97 5.60 56988.91 88888.00 2016-10-12 15:36:51.910 286 11356.00 5.58 56988.86 88888.00 2016-10-12 15:36:52.410 286 11356.03 5.55 56988.81 88888.00 2016-10-12 15:36:52.910 286 11356.02 5.53 56988.74 88888.00 2016-10-12 15:36:53.410 286 11355.99 5.49 56988.70 88888.00 2016-10-12 15:36:53.910 286 11356.00 5.44 56988.68 88888.00 2016-10-12 15:36:54.410 286 11355.96 5.38 56988.62 88888.00 2016-10-12 15:36:54.910 286 11355.91 5.38 56988.66 88888.00 2016-10-12 15:36:55.410 286 11355.96 5.33 56988.62 88888.00 2016-10-12 15:36:55.910 286 11355.90 5.25 56988.55 88888.00 2016-10-12 15:36:56.410 286 11355.91 5.25 56988.50 88888.00 2016-10-12 15:36:56.910 286 11355.97 5.24 56988.53 88888.00 2016-10-12 15:36:57.410 286 11355.93 5.22 56988.56 88888.00 2016-10-12 15:36:57.910 286 11355.89 5.16 56988.63 88888.00 2016-10-12 15:36:58.410 286 11355.91 5.13 56988.67 88888.00 2016-10-12 15:36:58.910 286 11355.89 5.11 56988.67 88888.00 2016-10-12 15:36:59.410 286 11355.81 5.05 56988.66 88888.00 2016-10-12 15:36:59.910 286 11355.81 5.02 56988.70 88888.00 2016-10-12 15:37:00.410 286 11355.83 4.97 56988.70 88888.00 2016-10-12 15:37:00.910 286 11355.81 4.98 56988.67 88888.00 2016-10-12 15:37:01.410 286 11355.79 4.97 56988.67 88888.00 2016-10-12 15:37:01.910 286 11355.83 4.97 56988.67 88888.00 2016-10-12 15:37:02.410 286 11355.76 4.98 56988.81 88888.00 2016-10-12 15:37:02.910 286 11355.72 4.97 56988.88 88888.00 2016-10-12 15:37:03.410 286 11355.74 4.92 56988.91 88888.00 2016-10-12 15:37:03.910 286 11355.65 4.88 56988.88 88888.00 2016-10-12 15:37:04.410 286 11355.62 4.92 56988.91 88888.00 2016-10-12 15:37:04.910 286 11355.69 4.96 56988.98 88888.00 2016-10-12 15:37:05.410 286 11355.64 4.94 56988.97 88888.00 2016-10-12 15:37:05.910 286 11355.58 4.94 56989.01 88888.00 2016-10-12 15:37:06.410 286 11355.58 4.92 56989.13 88888.00 2016-10-12 15:37:06.910 286 11355.56 4.95 56989.17 88888.00 2016-10-12 15:37:07.410 286 11355.54 4.97 56989.26 88888.00 2016-10-12 15:37:07.910 286 11355.54 4.97 56989.33 88888.00 2016-10-12 15:37:08.410 286 11355.56 4.98 56989.33 88888.00 2016-10-12 15:37:08.910 286 11355.50 4.99 56989.29 88888.00 2016-10-12 15:37:09.410 286 11355.49 5.04 56989.37 88888.00 2016-10-12 15:37:09.910 286 11355.49 5.06 56989.42 88888.00 2016-10-12 15:37:10.410 286 11355.47 5.10 56989.42 88888.00 2016-10-12 15:37:10.910 286 11355.42 5.12 56989.46 88888.00 2016-10-12 15:37:11.410 286 11355.47 5.13 56989.49 88888.00 2016-10-12 15:37:11.910 286 11355.44 5.11 56989.47 88888.00 2016-10-12 15:37:12.410 286 11355.42 5.15 56989.49 88888.00 2016-10-12 15:37:12.910 286 11355.44 5.17 56989.56 88888.00 2016-10-12 15:37:13.410 286 11355.44 5.17 56989.59 88888.00 2016-10-12 15:37:13.910 286 11355.35 5.21 56989.63 88888.00 2016-10-12 15:37:14.410 286 11355.36 5.24 56989.69 88888.00 2016-10-12 15:37:14.910 286 11355.39 5.25 56989.75 88888.00 2016-10-12 15:37:15.410 286 11355.34 5.26 56989.78 88888.00 2016-10-12 15:37:15.910 286 11355.34 5.33 56989.78 88888.00 2016-10-12 15:37:16.410 286 11355.36 5.35 56989.83 88888.00 2016-10-12 15:37:16.910 286 11355.33 5.36 56989.81 88888.00 2016-10-12 15:37:17.410 286 11355.27 5.38 56989.76 88888.00 2016-10-12 15:37:17.910 286 11355.28 5.39 56989.79 88888.00 2016-10-12 15:37:18.410 286 11355.30 5.44 56989.87 88888.00 2016-10-12 15:37:18.910 286 11355.33 5.46 56989.91 88888.00 2016-10-12 15:37:19.410 286 11355.30 5.45 56989.95 88888.00 2016-10-12 15:37:19.910 286 11355.28 5.45 56989.97 88888.00 2016-10-12 15:37:20.410 286 11355.26 5.47 56989.94 88888.00 2016-10-12 15:37:20.910 286 11355.24 5.52 56989.90 88888.00 2016-10-12 15:37:21.410 286 11355.24 5.56 56989.90 88888.00 2016-10-12 15:37:21.910 286 11355.24 5.56 56989.90 88888.00 2016-10-12 15:37:22.410 286 11355.27 5.56 56989.91 88888.00 2016-10-12 15:37:22.910 286 11355.23 5.56 56989.91 88888.00 2016-10-12 15:37:23.410 286 11355.16 5.57 56990.00 88888.00 2016-10-12 15:37:23.910 286 11355.16 5.60 56989.96 88888.00 2016-10-12 15:37:24.410 286 11355.19 5.58 56989.91 88888.00 2016-10-12 15:37:24.910 286 11355.19 5.59 56989.84 88888.00 2016-10-12 15:37:25.410 286 11355.20 5.62 56989.87 88888.00 2016-10-12 15:37:25.910 286 11355.22 5.65 56989.85 88888.00 2016-10-12 15:37:26.410 286 11355.19 5.63 56989.89 88888.00 2016-10-12 15:37:26.910 286 11355.15 5.63 56989.87 88888.00 2016-10-12 15:37:27.410 286 11355.16 5.62 56989.87 88888.00 2016-10-12 15:37:27.910 286 11355.14 5.64 56989.83 88888.00 2016-10-12 15:37:28.410 286 11355.12 5.69 56989.77 88888.00 2016-10-12 15:37:28.910 286 11355.13 5.71 56989.75 88888.00 2016-10-12 15:37:29.410 286 11355.15 5.69 56989.74 88888.00 2016-10-12 15:37:29.910 286 11355.17 5.67 56989.70 88888.00 2016-10-12 15:37:30.410 286 11355.12 5.67 56989.62 88888.00 2016-10-12 15:37:30.910 286 11355.06 5.67 56989.59 88888.00 2016-10-12 15:37:31.410 286 11355.01 5.62 56989.52 88888.00 2016-10-12 15:37:31.910 286 11355.02 5.58 56989.53 88888.00 2016-10-12 15:37:32.410 286 11355.05 5.62 56989.50 88888.00 2016-10-12 15:37:32.910 286 11355.05 5.63 56989.46 88888.00 2016-10-12 15:37:33.410 286 11354.99 5.66 56989.52 88888.00 2016-10-12 15:37:33.910 286 11355.02 5.67 56989.51 88888.00 2016-10-12 15:37:34.410 286 11354.98 5.65 56989.43 88888.00 2016-10-12 15:37:34.910 286 11354.93 5.67 56989.38 88888.00 2016-10-12 15:37:35.410 286 11354.96 5.67 56989.33 88888.00 2016-10-12 15:37:35.910 286 11354.96 5.63 56989.27 88888.00 2016-10-12 15:37:36.410 286 11354.94 5.65 56989.29 88888.00 2016-10-12 15:37:36.910 286 11354.99 5.67 56989.30 88888.00 2016-10-12 15:37:37.410 286 11354.96 5.71 56989.27 88888.00 2016-10-12 15:37:37.910 286 11354.89 5.72 56989.27 88888.00 2016-10-12 15:37:38.410 286 11354.89 5.71 56989.24 88888.00 2016-10-12 15:37:38.910 286 11354.93 5.70 56989.17 88888.00 2016-10-12 15:37:39.410 286 11354.92 5.70 56989.16 88888.00 2016-10-12 15:37:39.910 286 11354.96 5.72 56989.16 88888.00 2016-10-12 15:37:40.410 286 11354.96 5.70 56989.18 88888.00 2016-10-12 15:37:40.910 286 11354.94 5.73 56989.19 88888.00 2016-10-12 15:37:41.410 286 11354.93 5.73 56989.21 88888.00 2016-10-12 15:37:41.910 286 11354.92 5.72 56989.21 88888.00 2016-10-12 15:37:42.410 286 11354.92 5.73 56989.17 88888.00 2016-10-12 15:37:42.910 286 11354.93 5.72 56989.13 88888.00 2016-10-12 15:37:43.410 286 11354.94 5.72 56989.10 88888.00 2016-10-12 15:37:43.910 286 11354.93 5.73 56989.12 88888.00 2016-10-12 15:37:44.410 286 11354.94 5.77 56989.13 88888.00 2016-10-12 15:37:44.910 286 11354.99 5.85 56989.29 88888.00 2016-10-12 15:37:45.410 286 11355.00 5.86 56989.37 88888.00 2016-10-12 15:37:45.910 286 11354.98 5.83 56989.38 88888.00 2016-10-12 15:37:46.410 286 11354.99 5.83 56989.38 88888.00 2016-10-12 15:37:46.910 286 11355.02 5.84 56989.45 88888.00 2016-10-12 15:37:47.410 286 11354.96 5.91 56989.37 88888.00 2016-10-12 15:37:47.910 286 11355.02 5.92 56989.31 88888.00 2016-10-12 15:37:48.410 286 11355.07 5.96 56989.37 88888.00 2016-10-12 15:37:48.910 286 11355.06 6.01 56989.44 88888.00 2016-10-12 15:37:49.410 286 11355.09 6.03 56989.49 88888.00 2016-10-12 15:37:49.910 286 11355.13 6.00 56989.53 88888.00 2016-10-12 15:37:50.410 286 11355.06 6.00 56989.52 88888.00 2016-10-12 15:37:50.910 286 11355.09 6.08 56989.50 88888.00 2016-10-12 15:37:51.410 286 11355.21 6.11 56989.52 88888.00 2016-10-12 15:37:51.910 286 11355.20 6.12 56989.57 88888.00 2016-10-12 15:37:52.410 286 11355.19 6.17 56989.64 88888.00 2016-10-12 15:37:52.910 286 11355.28 6.17 56989.64 88888.00 2016-10-12 15:37:53.410 286 11355.23 6.17 56989.62 88888.00 2016-10-12 15:37:53.910 286 11355.23 6.24 56989.65 88888.00 2016-10-12 15:37:54.410 286 11355.29 6.28 56989.68 88888.00 2016-10-12 15:37:54.910 286 11355.33 6.28 56989.68 88888.00 2016-10-12 15:37:55.410 286 11355.37 6.31 56989.75 88888.00 2016-10-12 15:37:55.910 286 11355.41 6.39 56989.85 88888.00 2016-10-12 15:37:56.410 286 11355.41 6.40 56989.84 88888.00 2016-10-12 15:37:56.910 286 11355.41 6.40 56989.87 88888.00 2016-10-12 15:37:57.410 286 11355.54 6.41 56989.94 88888.00 2016-10-12 15:37:57.910 286 11355.60 6.45 56989.96 88888.00 2016-10-12 15:37:58.410 286 11355.57 6.49 56989.89 88888.00 2016-10-12 15:37:58.910 286 11355.62 6.49 56989.96 88888.00 2016-10-12 15:37:59.410 286 11355.64 6.47 56990.03 88888.00 2016-10-12 15:37:59.910 286 11355.62 6.54 56990.10 88888.00 2016-10-12 15:38:00.410 286 11355.67 6.59 56990.10 88888.00 2016-10-12 15:38:00.910 286 11355.81 6.59 56990.15 88888.00 2016-10-12 15:38:01.410 286 11355.82 6.58 56990.19 88888.00 2016-10-12 15:38:01.910 286 11355.81 6.59 56990.15 88888.00 2016-10-12 15:38:02.410 286 11355.86 6.61 56990.20 88888.00 2016-10-12 15:38:02.910 286 11355.86 6.64 56990.19 88888.00 2016-10-12 15:38:03.410 286 11355.90 6.67 56990.22 88888.00 2016-10-12 15:38:03.910 286 11355.96 6.67 56990.24 88888.00 2016-10-12 15:38:04.410 286 11355.99 6.69 56990.21 88888.00 2016-10-12 15:38:04.910 286 11356.03 6.75 56990.20 88888.00 2016-10-12 15:38:05.410 286 11356.09 6.73 56990.20 88888.00 2016-10-12 15:38:05.910 286 11356.14 6.71 56990.27 88888.00 2016-10-12 15:38:06.410 286 11356.17 6.69 56990.28 88888.00 2016-10-12 15:38:06.910 286 11356.20 6.74 56990.24 88888.00 2016-10-12 15:38:07.411 286 11356.26 6.75 56990.26 88888.00 2016-10-12 15:38:07.911 286 11356.21 6.79 56990.29 88888.00 2016-10-12 15:38:08.411 286 11356.25 6.79 56990.19 88888.00 2016-10-12 15:38:08.911 286 11356.28 6.78 56990.20 88888.00 2016-10-12 15:38:09.411 286 11356.33 6.75 56990.15 88888.00 2016-10-12 15:38:09.911 286 11356.44 6.75 56990.16 88888.00 2016-10-12 15:38:10.411 286 11356.48 6.78 56990.14 88888.00 2016-10-12 15:38:10.911 286 11356.46 6.74 56990.10 88888.00 2016-10-12 15:38:11.411 286 11356.48 6.74 56990.14 88888.00 2016-10-12 15:38:11.911 286 11356.55 6.73 56990.15 88888.00 2016-10-12 15:38:12.411 286 11356.59 6.67 56990.06 88888.00 2016-10-12 15:38:12.911 286 11356.55 6.68 56989.96 88888.00 2016-10-12 15:38:13.411 286 11356.66 6.72 56989.93 88888.00 2016-10-12 15:38:13.911 286 11356.68 6.68 56989.91 88888.00 2016-10-12 15:38:14.411 286 11356.68 6.67 56989.87 88888.00 2016-10-12 15:38:14.911 286 11356.69 6.64 56989.84 88888.00 2016-10-12 15:38:15.411 286 11356.75 6.60 56989.83 88888.00 2016-10-12 15:38:15.911 286 11356.76 6.54 56989.71 88888.00 2016-10-12 15:38:16.411 286 11356.79 6.52 56989.70 88888.00 2016-10-12 15:38:16.911 286 11356.87 6.51 56989.64 88888.00 2016-10-12 15:38:17.411 286 11356.88 6.49 56989.65 88888.00 2016-10-12 15:38:17.911 286 11356.90 6.49 56989.68 88888.00 2016-10-12 15:38:18.411 286 11357.00 6.44 56989.65 88888.00 2016-10-12 15:38:18.911 286 11356.99 6.41 56989.59 88888.00 2016-10-12 15:38:19.411 286 11356.93 6.41 56989.50 88888.00 2016-10-12 15:38:19.911 286 11356.97 6.41 56989.42 88888.00 2016-10-12 15:38:20.411 286 11356.96 6.33 56989.36 88888.00 2016-10-12 15:38:20.911 286 11356.95 6.32 56989.34 88888.00 2016-10-12 15:38:21.411 286 11356.97 6.33 56989.37 88888.00 2016-10-12 15:38:21.911 286 11357.01 6.32 56989.46 88888.00 2016-10-12 15:38:22.411 286 11356.93 6.31 56989.49 88888.00 2016-10-12 15:38:22.911 286 11356.97 6.31 56989.37 88888.00 2016-10-12 15:38:23.411 286 11357.01 6.27 56989.29 88888.00 2016-10-12 15:38:23.911 286 11356.99 6.27 56989.29 88888.00 2016-10-12 15:38:24.411 286 11357.01 6.30 56989.30 88888.00 2016-10-12 15:38:24.911 286 11357.02 6.34 56989.32 88888.00 2016-10-12 15:38:25.411 286 11356.97 6.37 56989.34 88888.00 2016-10-12 15:38:25.911 286 11356.94 6.35 56989.36 88888.00 2016-10-12 15:38:26.411 286 11356.97 6.34 56989.40 88888.00 2016-10-12 15:38:26.911 286 11356.92 6.28 56989.39 88888.00 2016-10-12 15:38:27.411 286 11356.90 6.31 56989.33 88888.00 2016-10-12 15:38:27.911 286 11356.92 6.33 56989.34 88888.00 2016-10-12 15:38:28.411 286 11356.89 6.30 56989.39 88888.00 2016-10-12 15:38:28.911 286 11356.85 6.32 56989.45 88888.00 2016-10-12 15:38:29.411 286 11356.83 6.37 56989.50 88888.00 2016-10-12 15:38:29.911 286 11356.83 6.42 56989.56 88888.00 2016-10-12 15:38:30.411 286 11356.76 6.42 56989.62 88888.00 2016-10-12 15:38:30.911 286 11356.78 6.40 56989.68 88888.00 2016-10-12 15:38:31.411 286 11356.79 6.40 56989.66 88888.00 2016-10-12 15:38:31.911 286 11356.73 6.42 56989.62 88888.00 2016-10-12 15:38:32.411 286 11356.65 6.42 56989.64 88888.00 2016-10-12 15:38:32.911 286 11356.67 6.44 56989.70 88888.00 2016-10-12 15:38:33.411 286 11356.67 6.48 56989.82 88888.00 2016-10-12 15:38:33.911 286 11356.65 6.53 56989.89 88888.00 2016-10-12 15:38:34.411 286 11356.67 6.59 56989.94 88888.00 2016-10-12 15:38:34.911 286 11356.62 6.57 56989.98 88888.00 2016-10-12 15:38:35.411 286 11356.52 6.57 56990.03 88888.00 2016-10-12 15:38:35.911 286 11356.53 6.58 56990.07 88888.00 2016-10-12 15:38:36.411 286 11356.52 6.59 56990.08 88888.00 2016-10-12 15:38:36.911 286 11356.47 6.67 56990.17 88888.00 2016-10-12 15:38:37.411 286 11356.49 6.71 56990.22 88888.00 2016-10-12 15:38:37.911 286 11356.46 6.72 56990.20 88888.00 2016-10-12 15:38:38.411 286 11356.41 6.72 56990.32 88888.00 2016-10-12 15:38:38.911 286 11356.40 6.71 56990.36 88888.00 2016-10-12 15:38:39.411 286 11356.44 6.73 56990.40 88888.00 2016-10-12 15:38:39.911 286 11356.37 6.71 56990.40 88888.00 2016-10-12 15:38:40.411 286 11356.31 6.74 56990.47 88888.00 2016-10-12 15:38:40.911 286 11356.31 6.76 56990.54 88888.00 2016-10-12 15:38:41.411 286 11356.28 6.78 56990.56 88888.00 2016-10-12 15:38:41.911 286 11356.27 6.80 56990.61 88888.00 2016-10-12 15:38:42.411 286 11356.31 6.76 56990.62 88888.00 2016-10-12 15:38:42.911 286 11356.27 6.76 56990.60 88888.00 2016-10-12 15:38:43.411 286 11356.21 6.75 56990.60 88888.00 2016-10-12 15:38:43.911 286 11356.27 6.75 56990.56 88888.00 2016-10-12 15:38:44.411 286 11356.24 6.73 56990.59 88888.00 2016-10-12 15:38:44.911 286 11356.19 6.76 56990.67 88888.00 2016-10-12 15:38:45.411 286 11356.18 6.78 56990.72 88888.00 2016-10-12 15:38:45.911 286 11356.18 6.81 56990.74 88888.00 2016-10-12 15:38:46.411 286 11356.17 6.79 56990.75 88888.00 2016-10-12 15:38:46.911 286 11356.17 6.74 56990.73 88888.00 2016-10-12 15:38:47.411 286 11356.19 6.73 56990.61 88888.00 2016-10-12 15:38:47.911 286 11356.17 6.73 56990.54 88888.00 2016-10-12 15:38:48.411 286 11356.17 6.75 56990.58 88888.00 2016-10-12 15:38:48.911 286 11356.13 6.71 56990.54 88888.00 2016-10-12 15:38:49.411 286 11356.10 6.69 56990.61 88888.00 2016-10-12 15:38:49.911 286 11356.09 6.67 56990.62 88888.00 2016-10-12 15:38:50.411 286 11356.11 6.65 56990.67 88888.00 2016-10-12 15:38:50.911 286 11356.09 6.64 56990.65 88888.00 2016-10-12 15:38:51.411 286 11356.10 6.62 56990.56 88888.00 2016-10-12 15:38:51.911 286 11356.14 6.60 56990.54 88888.00 2016-10-12 15:38:52.411 286 11356.14 6.57 56990.55 88888.00 2016-10-12 15:38:52.911 286 11356.12 6.57 56990.56 88888.00 2016-10-12 15:38:53.411 286 11356.11 6.57 56990.55 88888.00 2016-10-12 15:38:53.911 286 11356.04 6.52 56990.53 88888.00 2016-10-12 15:38:54.411 286 11356.02 6.51 56990.47 88888.00 2016-10-12 15:38:54.911 286 11356.12 6.52 56990.43 88888.00 2016-10-12 15:38:55.411 286 11356.09 6.48 56990.49 88888.00 2016-10-12 15:38:55.911 286 11356.07 6.46 56990.49 88888.00 2016-10-12 15:38:56.411 286 11356.06 6.49 56990.49 88888.00 2016-10-12 15:38:56.911 286 11356.11 6.47 56990.49 88888.00 2016-10-12 15:38:57.411 286 11356.07 6.44 56990.52 88888.00 2016-10-12 15:38:57.911 286 11356.07 6.47 56990.52 88888.00 2016-10-12 15:38:58.411 286 11356.12 6.39 56990.45 88888.00 2016-10-12 15:38:58.911 286 11356.03 6.37 56990.35 88888.00 2016-10-12 15:38:59.411 286 11356.06 6.34 56990.33 88888.00 2016-10-12 15:38:59.911 286 11356.07 6.33 56990.38 88888.00 2016-10-12 15:39:00.411 286 11356.09 6.37 56990.39 88888.00 2016-10-12 15:39:00.911 286 11356.05 6.40 56990.41 88888.00 2016-10-12 15:39:01.411 286 11356.06 6.45 56990.39 88888.00 2016-10-12 15:39:01.911 286 11356.04 6.42 56990.33 88888.00 2016-10-12 15:39:02.411 286 11355.99 6.44 56990.32 88888.00 2016-10-12 15:39:02.911 286 11356.05 6.39 56990.34 88888.00 2016-10-12 15:39:03.411 286 11356.12 6.39 56990.34 88888.00 2016-10-12 15:39:03.911 286 11356.11 6.39 56990.34 88888.00 2016-10-12 15:39:04.411 286 11356.14 6.37 56990.41 88888.00 2016-10-12 15:39:04.911 286 11356.10 6.41 56990.43 88888.00 2016-10-12 15:39:05.411 286 11356.09 6.42 56990.41 88888.00 2016-10-12 15:39:05.911 286 11356.11 6.45 56990.38 88888.00 2016-10-12 15:39:06.411 286 11356.17 6.44 56990.39 88888.00 2016-10-12 15:39:06.911 286 11356.14 6.47 56990.38 88888.00 2016-10-12 15:39:07.411 286 11356.14 6.48 56990.41 88888.00 2016-10-12 15:39:07.911 286 11356.12 6.49 56990.42 88888.00 2016-10-12 15:39:08.411 286 11356.12 6.52 56990.43 88888.00 2016-10-12 15:39:08.911 286 11356.12 6.59 56990.48 88888.00 2016-10-12 15:39:09.411 286 11356.14 6.61 56990.49 88888.00 2016-10-12 15:39:09.911 286 11356.10 6.62 56990.48 88888.00 2016-10-12 15:39:10.411 286 11356.07 6.64 56990.49 88888.00 2016-10-12 15:39:10.911 286 11356.14 6.64 56990.54 88888.00 2016-10-12 15:39:11.411 286 11356.11 6.62 56990.54 88888.00 2016-10-12 15:39:11.911 286 11356.07 6.67 56990.60 88888.00 2016-10-12 15:39:12.411 286 11356.12 6.71 56990.60 88888.00 2016-10-12 15:39:12.911 286 11356.16 6.78 56990.62 88888.00 2016-10-12 15:39:13.411 286 11356.14 6.82 56990.65 88888.00 2016-10-12 15:39:13.911 286 11356.13 6.87 56990.71 88888.00 2016-10-12 15:39:14.411 286 11356.12 6.88 56990.75 88888.00 2016-10-12 15:39:14.911 286 11356.05 6.93 56990.80 88888.00 2016-10-12 15:39:15.411 286 11356.06 6.95 56990.80 88888.00 2016-10-12 15:39:15.911 286 11356.07 6.95 56990.86 88888.00 2016-10-12 15:39:16.411 286 11356.07 6.98 56990.93 88888.00 2016-10-12 15:39:16.911 286 11356.07 7.06 56990.98 88888.00 2016-10-12 15:39:17.411 286 11356.13 7.12 56991.03 88888.00 2016-10-12 15:39:17.911 286 11356.09 7.09 56991.09 88888.00 2016-10-12 15:39:18.411 286 11356.05 7.13 56991.17 88888.00 2016-10-12 15:39:18.911 286 11356.16 7.17 56991.18 88888.00 2016-10-12 15:39:19.411 286 11356.13 7.19 56991.13 88888.00 2016-10-12 15:39:19.911 286 11356.12 7.26 56991.13 88888.00 2016-10-12 15:39:20.411 286 11356.13 7.30 56991.20 88888.00 2016-10-12 15:39:20.911 286 11356.18 7.33 56991.30 88888.00 2016-10-12 15:39:21.411 286 11356.11 7.36 56991.33 88888.00 2016-10-12 15:39:21.911 286 11356.14 7.37 56991.36 88888.00 2016-10-12 15:39:22.411 286 11356.18 7.41 56991.43 88888.00 2016-10-12 15:39:22.911 286 11356.14 7.40 56991.42 88888.00 2016-10-12 15:39:23.411 286 11356.26 7.39 56991.41 88888.00 2016-10-12 15:39:23.911 286 11356.31 7.41 56991.49 88888.00 2016-10-12 15:39:24.411 286 11356.27 7.41 56991.52 88888.00 2016-10-12 15:39:24.911 286 11356.30 7.43 56991.52 88888.00 2016-10-12 15:39:25.411 286 11356.33 7.41 56991.55 88888.00 2016-10-12 15:39:25.911 286 11356.30 7.41 56991.55 88888.00 2016-10-12 15:39:26.411 286 11356.33 7.47 56991.45 88888.00 2016-10-12 15:39:26.911 286 11356.39 7.47 56991.48 88888.00 2016-10-12 15:39:27.411 286 11356.39 7.49 56991.51 88888.00 2016-10-12 15:39:27.911 286 11356.35 7.56 56991.49 88888.00 2016-10-12 15:39:28.411 286 11356.34 7.53 56991.54 88888.00 2016-10-12 15:39:28.911 286 11356.35 7.53 56991.55 88888.00 2016-10-12 15:39:29.411 286 11356.37 7.51 56991.55 88888.00 2016-10-12 15:39:29.911 286 11356.45 7.51 56991.50 88888.00 2016-10-12 15:39:30.411 286 11356.51 7.48 56991.46 88888.00 2016-10-12 15:39:30.911 286 11356.45 7.48 56991.35 88888.00 2016-10-12 15:39:31.411 286 11356.46 7.49 56991.37 88888.00 2016-10-12 15:39:31.911 286 11356.53 7.50 56991.45 88888.00 2016-10-12 15:39:32.411 286 11356.51 7.47 56991.44 88888.00 2016-10-12 15:39:32.911 286 11356.52 7.47 56991.43 88888.00 2016-10-12 15:39:33.411 286 11356.56 7.46 56991.45 88888.00 2016-10-12 15:39:33.911 286 11356.55 7.47 56991.43 88888.00 2016-10-12 15:39:34.411 286 11356.56 7.50 56991.38 88888.00 2016-10-12 15:39:34.911 286 11356.55 7.47 56991.36 88888.00 2016-10-12 15:39:35.411 286 11356.56 7.49 56991.37 88888.00 2016-10-12 15:39:35.911 286 11356.49 7.51 56991.36 88888.00 2016-10-12 15:39:36.411 286 11356.48 7.48 56991.38 88888.00 2016-10-12 15:39:36.911 286 11356.53 7.48 56991.36 88888.00 2016-10-12 15:39:37.411 286 11356.49 7.49 56991.35 88888.00 2016-10-12 15:39:37.911 286 11356.53 7.49 56991.36 88888.00 2016-10-12 15:39:38.411 286 11356.56 7.50 56991.37 88888.00 2016-10-12 15:39:38.911 286 11356.51 7.48 56991.30 88888.00 2016-10-12 15:39:39.411 286 11356.49 7.44 56991.30 88888.00 2016-10-12 15:39:39.911 286 11356.48 7.43 56991.35 88888.00 2016-10-12 15:39:40.411 286 11356.47 7.43 56991.36 88888.00 2016-10-12 15:39:40.911 286 11356.49 7.46 56991.33 88888.00 2016-10-12 15:39:41.411 286 11356.52 7.43 56991.37 88888.00 2016-10-12 15:39:41.911 286 11356.47 7.39 56991.36 88888.00 2016-10-12 15:39:42.411 286 11356.46 7.41 56991.35 88888.00 2016-10-12 15:39:42.911 286 11356.48 7.40 56991.31 88888.00 2016-10-12 15:39:43.411 286 11356.49 7.34 56991.30 88888.00 2016-10-12 15:39:43.911 286 11356.45 7.33 56991.32 88888.00 2016-10-12 15:39:44.411 286 11356.47 7.36 56991.29 88888.00 2016-10-12 15:39:44.911 286 11356.49 7.36 56991.30 88888.00 2016-10-12 15:39:45.411 286 11356.46 7.33 56991.33 88888.00 2016-10-12 15:39:45.911 286 11356.48 7.35 56991.38 88888.00 2016-10-12 15:39:46.411 286 11356.48 7.34 56991.38 88888.00 2016-10-12 15:39:46.911 286 11356.44 7.34 56991.38 88888.00 2016-10-12 15:39:47.411 286 11356.42 7.36 56991.32 88888.00 2016-10-12 15:39:47.911 286 11356.46 7.34 56991.25 88888.00 2016-10-12 15:39:48.411 286 11356.45 7.35 56991.23 88888.00 2016-10-12 15:39:48.911 286 11356.42 7.35 56991.25 88888.00 2016-10-12 15:39:49.411 286 11356.47 7.32 56991.22 88888.00 2016-10-12 15:39:49.911 286 11356.46 7.28 56991.20 88888.00 2016-10-12 15:39:50.411 286 11356.42 7.33 56991.24 88888.00 2016-10-12 15:39:50.911 286 11356.45 7.35 56991.23 88888.00 2016-10-12 15:39:51.411 286 11356.44 7.33 56991.22 88888.00 2016-10-12 15:39:51.911 286 11356.44 7.36 56991.19 88888.00 2016-10-12 15:39:52.411 286 11356.52 7.33 56991.29 88888.00 2016-10-12 15:39:52.911 286 11356.48 7.30 56991.29 88888.00 2016-10-12 15:39:53.411 286 11356.41 7.29 56991.20 88888.00 2016-10-12 15:39:53.911 286 11356.46 7.30 56991.26 88888.00 2016-10-12 15:39:54.411 286 11356.46 7.27 56991.25 88888.00 2016-10-12 15:39:54.911 286 11356.46 7.29 56991.24 88888.00 2016-10-12 15:39:55.411 286 11356.52 7.32 56991.25 88888.00 2016-10-12 15:39:55.911 286 11356.51 7.33 56991.26 88888.00 2016-10-12 15:39:56.411 286 11356.48 7.30 56991.22 88888.00 2016-10-12 15:39:56.911 286 11356.47 7.29 56991.25 88888.00 2016-10-12 15:39:57.411 286 11356.52 7.30 56991.22 88888.00 2016-10-12 15:39:57.911 286 11356.52 7.29 56991.25 88888.00 2016-10-12 15:39:58.411 286 11356.59 7.30 56991.18 88888.00 2016-10-12 15:39:58.911 286 11356.60 6.88 56991.17 88888.00 2016-10-12 15:39:59.411 286 11356.55 6.62 56991.18 88888.00 2016-10-12 15:39:59.911 286 11356.54 6.57 56991.23 88888.00 2016-10-12 15:40:00.411 286 11356.58 6.64 56991.20 88888.00 2016-10-12 15:40:00.911 286 11356.56 6.74 56991.25 88888.00 2016-10-12 15:40:01.411 286 11356.54 6.81 56991.26 88888.00 2016-10-12 15:40:01.911 286 11356.60 6.68 56991.23 88888.00 2016-10-12 15:40:02.411 286 11356.63 6.54 56991.16 88888.00 2016-10-12 15:40:02.911 286 11356.58 6.51 56991.15 88888.00 2016-10-12 15:40:03.411 286 11356.60 6.51 56991.17 88888.00 2016-10-12 15:40:03.911 286 11356.66 6.52 56991.20 88888.00 2016-10-12 15:40:04.411 286 11356.61 6.46 56991.19 88888.00 2016-10-12 15:40:04.911 286 11356.65 6.65 56991.26 88888.00 2016-10-12 15:40:05.411 286 11356.71 6.65 56991.32 88888.00 2016-10-12 15:40:05.911 286 11356.68 6.71 56991.30 88888.00 2016-10-12 15:40:06.411 286 11356.72 6.47 56991.28 88888.00 2016-10-12 15:40:06.911 286 11356.79 6.37 56991.22 88888.00 2016-10-12 15:40:07.411 286 11356.80 6.52 56991.24 88888.00 2016-10-12 15:40:07.911 286 11356.79 6.49 56991.25 88888.00 2016-10-12 15:40:08.411 286 11356.85 6.37 56991.24 88888.00 2016-10-12 15:40:08.911 286 11356.82 6.58 56991.25 88888.00 2016-10-12 15:40:09.411 286 11356.81 6.94 56991.26 88888.00 2016-10-12 15:40:09.911 286 11356.86 6.74 56991.29 88888.00 2016-10-12 15:40:10.411 286 11356.85 6.41 56991.30 88888.00 2016-10-12 15:40:10.911 286 11356.80 6.33 56991.39 88888.00 2016-10-12 15:40:11.411 286 11356.86 6.33 56991.38 88888.00 2016-10-12 15:40:11.911 286 11356.92 6.28 56991.37 88888.00 2016-10-12 15:40:12.411 286 11356.87 6.20 56991.42 88888.00 2016-10-12 15:40:12.911 286 11356.89 6.23 56991.38 88888.00 2016-10-12 15:40:13.411 286 11356.90 6.37 56991.38 88888.00 2016-10-12 15:40:13.911 286 11356.92 6.37 56991.41 88888.00 2016-10-12 15:40:14.411 286 11356.89 6.21 56991.42 88888.00 2016-10-12 15:40:14.911 286 11356.95 6.46 56991.45 88888.00 2016-10-12 15:40:15.411 286 11356.96 6.53 56991.49 88888.00 2016-10-12 15:40:15.911 286 11356.95 6.15 56991.48 88888.00 2016-10-12 15:40:16.411 286 11357.01 6.13 56991.54 88888.00 2016-10-12 15:40:16.911 286 11357.00 6.05 56991.54 88888.00 2016-10-12 15:40:17.411 286 11356.99 6.05 56991.56 88888.00 2016-10-12 15:40:17.911 286 11356.97 6.11 56991.60 88888.00 2016-10-12 15:40:18.411 286 11357.03 6.04 56991.61 88888.00 2016-10-12 15:40:18.911 286 11356.96 6.12 56991.62 88888.00 2016-10-12 15:40:19.411 286 11357.03 6.17 56991.64 88888.00 2016-10-12 15:40:19.911 286 11357.06 6.03 56991.65 88888.00 2016-10-12 15:40:20.411 286 11357.00 5.96 56991.70 88888.00 2016-10-12 15:40:20.911 286 11357.06 5.97 56991.78 88888.00 2016-10-12 15:40:21.411 286 11357.06 6.18 56991.75 88888.00 2016-10-12 15:40:21.911 286 11357.00 6.10 56991.73 88888.00 2016-10-12 15:40:22.412 286 11357.01 5.98 56991.74 88888.00 2016-10-12 15:40:22.912 286 11357.11 5.93 56991.76 88888.00 2016-10-12 15:40:23.412 286 11357.11 5.93 56991.81 88888.00 2016-10-12 15:40:23.912 286 11357.09 5.93 56991.87 88888.00 2016-10-12 15:40:24.412 286 11357.11 6.01 56991.93 88888.00 2016-10-12 15:40:24.912 286 11357.14 5.91 56991.84 88888.00 2016-10-12 15:40:25.412 286 11357.14 5.83 56991.78 88888.00 2016-10-12 15:40:25.912 286 11357.18 5.79 56991.76 88888.00 2016-10-12 15:40:26.412 286 11357.21 5.76 56991.77 88888.00 2016-10-12 15:40:26.912 286 11357.17 5.71 56991.76 88888.00 2016-10-12 15:40:27.412 286 11357.21 5.81 56991.83 88888.00 2016-10-12 15:40:27.912 286 11357.22 5.96 56991.90 88888.00 2016-10-12 15:40:28.412 286 11357.16 5.78 56991.97 88888.00 2016-10-12 15:40:28.912 286 11357.22 5.72 56991.94 88888.00 2016-10-12 15:40:29.412 286 11357.22 5.71 56991.94 88888.00 2016-10-12 15:40:29.912 286 11357.16 5.70 56991.87 88888.00 2016-10-12 15:40:30.412 286 11357.17 5.74 56991.84 88888.00 2016-10-12 15:40:30.912 286 11357.24 5.74 56991.87 88888.00 2016-10-12 15:40:31.412 286 11357.22 5.71 56991.81 88888.00 2016-10-12 15:40:31.912 286 11357.17 5.73 56991.84 88888.00 2016-10-12 15:40:32.412 286 11357.20 5.78 56991.88 88888.00 2016-10-12 15:40:32.912 286 11357.15 5.71 56991.90 88888.00 2016-10-12 15:40:33.412 286 11357.15 5.76 56991.87 88888.00 2016-10-12 15:40:33.912 286 11357.17 6.00 56991.80 88888.00 2016-10-12 15:40:34.412 286 11357.18 5.86 56991.74 88888.00 2016-10-12 15:40:34.912 286 11357.18 5.80 56991.77 88888.00 2016-10-12 15:40:35.412 286 11357.18 5.79 56991.86 88888.00 2016-10-12 15:40:35.912 286 11357.18 5.99 56991.93 88888.00 2016-10-12 15:40:36.412 286 11357.11 5.92 56991.96 88888.00 2016-10-12 15:40:36.912 286 11357.08 5.79 56991.99 88888.00 2016-10-12 15:40:37.412 286 11357.09 5.71 56991.90 88888.00 2016-10-12 15:40:37.912 286 11357.04 5.73 56991.90 88888.00 2016-10-12 15:40:38.412 286 11357.06 5.77 56991.94 88888.00 2016-10-12 15:40:38.912 286 11357.03 5.80 56992.00 88888.00 2016-10-12 15:40:39.412 286 11356.97 5.78 56992.06 88888.00 2016-10-12 15:40:39.912 286 11356.94 5.80 56992.10 88888.00 2016-10-12 15:40:40.412 286 11356.97 5.77 56992.08 88888.00 2016-10-12 15:40:40.912 286 11356.92 5.78 56992.09 88888.00 2016-10-12 15:40:41.412 286 11356.81 5.79 56992.10 88888.00 2016-10-12 15:40:41.912 286 11356.78 5.78 56992.05 88888.00 2016-10-12 15:40:42.412 286 11356.80 5.80 56992.01 88888.00 2016-10-12 15:40:42.912 286 11356.80 5.87 56992.00 88888.00 2016-10-12 15:40:43.412 286 11356.80 5.94 56992.09 88888.00 2016-10-12 15:40:43.912 286 11356.79 5.87 56992.10 88888.00 2016-10-12 15:40:44.412 286 11356.66 5.87 56992.14 88888.00 2016-10-12 15:40:44.912 286 11356.60 6.04 56992.10 88888.00 2016-10-12 15:40:45.412 286 11356.55 6.06 56992.14 88888.00 2016-10-12 15:40:45.912 286 11356.52 6.04 56992.16 88888.00 2016-10-12 15:40:46.412 286 11356.60 6.05 56992.21 88888.00 2016-10-12 15:40:46.912 286 11356.66 6.06 56992.26 88888.00 2016-10-12 15:40:47.412 286 11356.59 6.10 56992.31 88888.00 2016-10-12 15:40:47.912 286 11356.53 6.17 56992.32 88888.00 2016-10-12 15:40:48.412 286 11356.49 6.17 56992.33 88888.00 2016-10-12 15:40:48.912 286 11356.44 6.11 56992.28 88888.00 2016-10-12 15:40:49.412 286 11356.42 6.17 56992.23 88888.00 2016-10-12 15:40:49.912 286 11356.55 6.30 56992.31 88888.00 2016-10-12 15:40:50.412 286 11356.52 6.35 56992.35 88888.00 2016-10-12 15:40:50.912 286 11356.46 6.38 56992.40 88888.00 2016-10-12 15:40:51.412 286 11356.51 6.39 56992.47 88888.00 2016-10-12 15:40:51.912 286 11356.47 6.47 56992.45 88888.00 2016-10-12 15:40:52.412 286 11356.44 6.51 56992.39 88888.00 2016-10-12 15:40:52.912 286 11356.41 6.73 56992.40 88888.00 2016-10-12 15:40:53.412 286 11356.44 6.94 56992.41 88888.00 2016-10-12 15:40:53.912 286 11356.41 6.61 56992.39 88888.00 2016-10-12 15:40:54.412 286 11356.44 6.54 56992.37 88888.00 2016-10-12 15:40:54.912 286 11356.44 6.64 56992.37 88888.00 2016-10-12 15:40:55.412 286 11356.42 6.73 56992.45 88888.00 2016-10-12 15:40:55.912 286 11356.46 6.68 56992.41 88888.00 2016-10-12 15:40:56.412 286 11356.55 6.69 56992.47 88888.00 2016-10-12 15:40:56.912 286 11356.52 6.66 56992.46 88888.00 2016-10-12 15:40:57.412 286 11356.49 6.68 56992.42 88888.00 2016-10-12 15:40:57.912 286 11356.55 6.69 56992.44 88888.00 2016-10-12 15:40:58.412 286 11356.56 6.73 56992.39 88888.00 2016-10-12 15:40:58.912 286 11356.59 6.78 56992.35 88888.00 2016-10-12 15:40:59.412 286 11356.69 6.76 56992.40 88888.00 2016-10-12 15:40:59.912 286 11356.65 6.79 56992.35 88888.00 2016-10-12 15:41:00.412 286 11356.59 6.82 56992.27 88888.00 2016-10-12 15:41:00.912 286 11356.68 6.86 56992.28 88888.00 2016-10-12 15:41:01.412 286 11356.72 7.09 56992.21 88888.00 2016-10-12 15:41:01.912 286 11356.71 6.87 56992.23 88888.00 2016-10-12 15:41:02.412 286 11356.76 6.83 56992.16 88888.00 2016-10-12 15:41:02.912 286 11356.78 6.73 56992.09 88888.00 2016-10-12 15:41:03.412 286 11356.72 6.68 56992.06 88888.00 2016-10-12 15:41:03.912 286 11356.74 6.69 56991.99 88888.00 2016-10-12 15:41:04.412 286 11356.78 6.69 56991.93 88888.00 2016-10-12 15:41:04.912 286 11356.78 6.67 56991.83 88888.00 2016-10-12 15:41:05.412 286 11356.79 6.64 56991.80 88888.00 2016-10-12 15:41:05.912 286 11356.86 6.57 56991.76 88888.00 2016-10-12 15:41:06.412 286 11356.83 6.53 56991.75 88888.00 2016-10-12 15:41:06.912 286 11356.87 6.51 56991.63 88888.00 2016-10-12 15:41:07.412 286 11356.92 6.52 56991.51 88888.00 2016-10-12 15:41:07.912 286 11356.88 6.53 56991.48 88888.00 2016-10-12 15:41:08.412 286 11356.89 6.48 56991.42 88888.00 2016-10-12 15:41:08.912 286 11356.97 6.54 56991.38 88888.00 2016-10-12 15:41:09.412 286 11356.93 6.33 56991.36 88888.00 2016-10-12 15:41:09.912 286 11356.87 6.42 56991.31 88888.00 2016-10-12 15:41:10.412 286 11356.89 6.42 56991.20 88888.00 2016-10-12 15:41:10.912 286 11356.93 6.14 56991.15 88888.00 2016-10-12 15:41:11.412 286 11356.88 6.19 56991.16 88888.00 2016-10-12 15:41:11.912 286 11356.88 6.05 56991.06 88888.00 2016-10-12 15:41:12.412 286 11356.93 5.92 56990.98 88888.00 2016-10-12 15:41:12.912 286 11356.90 5.81 56990.96 88888.00 2016-10-12 15:41:13.412 286 11356.86 5.81 56991.01 88888.00 2016-10-12 15:41:13.912 286 11356.85 5.71 56991.01 88888.00 2016-10-12 15:41:14.412 286 11356.81 5.81 56990.91 88888.00 2016-10-12 15:41:14.912 286 11356.78 6.03 56990.86 88888.00 2016-10-12 15:41:15.412 286 11356.79 5.66 56990.84 88888.00 2016-10-12 15:41:15.912 286 11356.74 5.64 56990.75 88888.00 2016-10-12 15:41:16.412 286 11356.72 5.81 56990.71 88888.00 2016-10-12 15:41:16.912 286 11356.71 5.45 56990.71 88888.00 2016-10-12 15:41:17.412 286 11356.68 5.38 56990.62 88888.00 2016-10-12 15:41:17.912 286 11356.65 5.60 56990.55 88888.00 2016-10-12 15:41:18.412 286 11356.63 5.71 56990.58 88888.00 2016-10-12 15:41:18.912 286 11356.59 5.29 56990.59 88888.00 2016-10-12 15:41:19.412 286 11356.54 5.11 56990.56 88888.00 2016-10-12 15:41:19.912 286 11356.54 4.99 56990.59 88888.00 2016-10-12 15:41:20.412 286 11356.55 4.88 56990.58 88888.00 2016-10-12 15:41:20.912 286 11356.49 4.85 56990.53 88888.00 2016-10-12 15:41:21.412 286 11356.45 5.03 56990.54 88888.00 2016-10-12 15:41:21.912 286 11356.44 4.77 56990.55 88888.00 2016-10-12 15:41:22.412 286 11356.39 4.64 56990.51 88888.00 2016-10-12 15:41:22.912 286 11356.38 4.57 56990.54 88888.00 2016-10-12 15:41:23.412 286 11356.40 4.70 56990.52 88888.00 2016-10-12 15:41:23.912 286 11356.35 4.57 56990.53 88888.00 2016-10-12 15:41:24.412 286 11356.35 4.43 56990.51 88888.00 2016-10-12 15:41:24.912 286 11356.32 4.49 56990.46 88888.00 2016-10-12 15:41:25.412 286 11356.27 4.55 56990.47 88888.00 2016-10-12 15:41:25.912 286 11356.25 4.49 56990.55 88888.00 2016-10-12 15:41:26.412 286 11356.27 4.41 56990.55 88888.00 2016-10-12 15:41:26.912 286 11356.23 4.30 56990.62 88888.00 2016-10-12 15:41:27.412 286 11356.19 4.19 56990.70 88888.00 2016-10-12 15:41:27.912 286 11356.19 4.23 56990.68 88888.00 2016-10-12 15:41:28.412 286 11356.20 4.21 56990.73 88888.00 2016-10-12 15:41:28.912 286 11356.11 4.21 56990.75 88888.00 2016-10-12 15:41:29.412 286 11356.12 4.01 56990.70 88888.00 2016-10-12 15:41:29.912 286 11356.14 3.93 56990.70 88888.00 2016-10-12 15:41:30.412 286 11356.07 3.89 56990.68 88888.00 2016-10-12 15:41:30.912 286 11356.04 3.94 56990.74 88888.00 2016-10-12 15:41:31.412 286 11356.17 4.02 56990.83 88888.00 2016-10-12 15:41:31.912 286 11356.10 4.10 56990.90 88888.00 2016-10-12 15:41:32.412 286 11356.06 4.17 56991.03 88888.00 2016-10-12 15:41:32.912 286 11356.11 4.03 56991.04 88888.00 2016-10-12 15:41:33.412 286 11356.10 3.97 56991.07 88888.00 2016-10-12 15:41:33.912 286 11356.06 4.06 56991.06 88888.00 2016-10-12 15:41:34.412 286 11356.10 4.02 56991.16 88888.00 2016-10-12 15:41:34.912 286 11356.10 4.21 56991.23 88888.00 2016-10-12 15:41:35.412 286 11356.07 4.24 56991.33 88888.00 2016-10-12 15:41:35.912 286 11356.13 4.60 56991.37 88888.00 2016-10-12 15:41:36.412 286 11356.12 4.75 56991.45 88888.00 2016-10-12 15:41:36.912 286 11356.06 4.74 56991.49 88888.00 2016-10-12 15:41:37.412 286 11356.12 4.81 56991.48 88888.00 2016-10-12 15:41:37.912 286 11356.14 4.89 56991.49 88888.00 2016-10-12 15:41:38.412 286 11356.13 4.92 56991.61 88888.00 2016-10-12 15:41:38.912 286 11356.17 4.98 56991.74 88888.00 2016-10-12 15:41:39.412 286 11356.20 5.02 56991.83 88888.00 2016-10-12 15:41:39.912 286 11356.19 5.05 56991.82 88888.00 2016-10-12 15:41:40.412 286 11356.18 5.06 56991.84 88888.00 2016-10-12 15:41:40.912 286 11356.25 5.06 56991.92 88888.00 2016-10-12 15:41:41.412 286 11356.21 5.02 56991.90 88888.00 2016-10-12 15:41:41.912 286 11356.21 4.67 56991.88 88888.00 2016-10-12 15:41:42.412 286 11356.31 4.58 56991.97 88888.00 2016-10-12 15:41:42.912 286 11356.28 4.58 56992.06 88888.00 2016-10-12 15:41:43.412 286 11356.32 4.72 56992.15 88888.00 2016-10-12 15:41:43.912 286 11356.44 4.51 56992.21 88888.00 2016-10-12 15:41:44.412 286 11356.46 4.60 56992.26 88888.00 2016-10-12 15:41:44.912 286 11356.44 4.81 56992.19 88888.00 2016-10-12 15:41:45.412 286 11356.48 4.95 56992.13 88888.00 2016-10-12 15:41:45.912 286 11356.55 4.67 56992.15 88888.00 2016-10-12 15:41:46.412 286 11356.56 4.60 56992.10 88888.00 2016-10-12 15:41:46.912 286 11356.66 5.13 56992.09 88888.00 2016-10-12 15:41:47.412 286 11356.75 5.32 56992.09 88888.00 2016-10-12 15:41:47.912 286 11356.76 5.10 56992.07 88888.00 2016-10-12 15:41:48.412 286 11356.81 5.13 56992.01 88888.00 2016-10-12 15:41:48.912 286 11356.88 4.91 56991.97 88888.00 2016-10-12 15:41:49.412 286 11356.93 4.83 56991.94 88888.00 2016-10-12 15:41:49.912 286 11356.95 4.82 56991.94 88888.00 2016-10-12 15:41:50.412 286 11357.02 4.78 56991.87 88888.00 2016-10-12 15:41:50.912 286 11357.02 5.09 56991.82 88888.00 2016-10-12 15:41:51.412 286 11357.14 4.96 56991.74 88888.00 2016-10-12 15:41:51.912 286 11357.24 4.99 56991.63 88888.00 2016-10-12 15:41:52.412 286 11357.30 4.84 56991.55 88888.00 2016-10-12 15:41:52.912 286 11357.35 4.89 56991.54 88888.00 2016-10-12 15:41:53.412 286 11357.39 4.85 56991.42 88888.00 2016-10-12 15:41:53.912 286 11357.48 4.85 56991.28 88888.00 2016-10-12 15:41:54.412 286 11357.53 4.99 56991.22 88888.00 2016-10-12 15:41:54.912 286 11357.63 5.02 56991.12 88888.00 2016-10-12 15:41:55.412 286 11357.72 4.87 56990.99 88888.00 2016-10-12 15:41:55.912 286 11357.76 4.75 56990.91 88888.00 2016-10-12 15:41:56.412 286 11357.86 4.77 56990.85 88888.00 2016-10-12 15:41:56.912 286 11357.95 5.05 56990.74 88888.00 2016-10-12 15:41:57.412 286 11357.97 5.39 56990.70 88888.00 2016-10-12 15:41:57.912 286 11357.99 5.44 56990.60 88888.00 2016-10-12 15:41:58.412 286 11358.07 5.36 56990.48 88888.00 2016-10-12 15:41:58.912 286 11358.12 5.28 56990.38 88888.00 2016-10-12 15:41:59.412 286 11358.15 4.95 56990.24 88888.00 2016-10-12 15:41:59.912 286 11358.25 4.77 56990.17 88888.00 2016-10-12 15:42:00.412 286 11358.29 4.70 56990.11 88888.00 2016-10-12 15:42:00.912 286 11358.33 4.76 56990.03 88888.00 2016-10-12 15:42:01.412 286 11358.42 4.64 56989.90 88888.00 2016-10-12 15:42:01.912 286 11358.45 4.57 56989.76 88888.00 2016-10-12 15:42:02.412 286 11358.43 4.49 56989.63 88888.00 2016-10-12 15:42:02.912 286 11358.53 4.70 56989.61 88888.00 2016-10-12 15:42:03.412 286 11358.63 5.09 56989.56 88888.00 2016-10-12 15:42:03.912 286 11358.63 5.10 56989.51 88888.00 2016-10-12 15:42:04.412 286 11358.63 5.04 56989.40 88888.00 2016-10-12 15:42:04.912 286 11358.70 4.92 56989.30 88888.00 2016-10-12 15:42:05.412 286 11358.66 4.54 56989.27 88888.00 2016-10-12 15:42:05.912 286 11358.67 4.42 56989.23 88888.00 2016-10-12 15:42:06.412 286 11358.74 4.41 56989.19 88888.00 2016-10-12 15:42:06.912 286 11358.68 4.19 56989.12 88888.00 2016-10-12 15:42:07.412 286 11358.67 4.10 56989.06 88888.00 2016-10-12 15:42:07.912 286 11358.70 4.23 56989.01 88888.00 2016-10-12 15:42:08.412 286 11358.71 4.21 56988.95 88888.00 2016-10-12 15:42:08.912 286 11358.68 4.28 56988.89 88888.00 2016-10-12 15:42:09.412 286 11358.69 4.16 56988.86 88888.00 2016-10-12 15:42:09.912 286 11358.68 3.96 56988.76 88888.00 2016-10-12 15:42:10.412 286 11358.70 3.85 56988.74 88888.00 2016-10-12 15:42:10.912 286 11358.75 3.74 56988.67 88888.00 2016-10-12 15:42:11.412 286 11358.70 3.66 56988.65 88888.00 2016-10-12 15:42:11.912 286 11358.67 3.65 56988.63 88888.00 2016-10-12 15:42:12.412 286 11358.66 3.72 56988.63 88888.00 2016-10-12 15:42:12.912 286 11358.64 3.61 56988.60 88888.00 2016-10-12 15:42:13.412 286 11358.63 3.68 56988.41 88888.00 2016-10-12 15:42:13.912 286 11358.68 3.60 56988.28 88888.00 2016-10-12 15:42:14.412 286 11358.68 3.41 56988.28 88888.00 2016-10-12 15:42:14.912 286 11358.62 3.35 56988.24 88888.00 2016-10-12 15:42:15.412 286 11358.62 3.45 56988.25 88888.00 2016-10-12 15:42:15.912 286 11358.67 3.38 56988.18 88888.00 2016-10-12 15:42:16.412 286 11358.61 3.27 56988.10 88888.00 2016-10-12 15:42:16.912 286 11358.59 3.21 56988.08 88888.00 2016-10-12 15:42:17.412 286 11358.63 3.18 56988.03 88888.00 2016-10-12 15:42:17.912 286 11358.59 3.05 56987.98 88888.00 2016-10-12 15:42:18.412 286 11358.59 3.09 56987.98 88888.00 2016-10-12 15:42:18.912 286 11358.66 3.42 56988.02 88888.00 2016-10-12 15:42:19.412 286 11358.61 3.22 56987.97 88888.00 2016-10-12 15:42:19.912 286 11358.62 3.29 56987.88 88888.00 2016-10-12 15:42:20.412 286 11358.61 3.20 56987.86 88888.00 2016-10-12 15:42:20.912 286 11358.57 3.05 56987.85 88888.00 2016-10-12 15:42:21.412 286 11358.49 3.24 56987.82 88888.00 2016-10-12 15:42:21.912 286 11358.57 3.02 56987.82 88888.00 2016-10-12 15:42:22.412 286 11358.63 2.85 56987.79 88888.00 2016-10-12 15:42:22.912 286 11358.67 2.85 56987.72 88888.00 2016-10-12 15:42:23.412 286 11358.67 2.86 56987.69 88888.00 2016-10-12 15:42:23.912 286 11358.69 2.94 56987.73 88888.00 2016-10-12 15:42:24.412 286 11358.63 2.86 56987.80 88888.00 2016-10-12 15:42:24.912 286 11358.59 2.80 56987.79 88888.00 2016-10-12 15:42:25.412 286 11358.61 3.00 56987.78 88888.00 2016-10-12 15:42:25.912 286 11358.61 3.06 56987.80 88888.00 2016-10-12 15:42:26.412 286 11358.63 2.98 56987.82 88888.00 2016-10-12 15:42:26.912 286 11358.69 2.84 56987.84 88888.00 2016-10-12 15:42:27.412 286 11358.69 2.79 56987.79 88888.00 2016-10-12 15:42:27.912 286 11358.69 3.08 56987.84 88888.00 2016-10-12 15:42:28.412 286 11358.68 2.88 56987.80 88888.00 2016-10-12 15:42:28.912 286 11358.70 3.06 56987.82 88888.00 2016-10-12 15:42:29.412 286 11358.68 3.17 56987.82 88888.00 2016-10-12 15:42:29.912 286 11358.71 2.80 56987.84 88888.00 2016-10-12 15:42:30.412 286 11358.71 2.59 56987.80 88888.00 2016-10-12 15:42:30.912 286 11358.71 2.60 56987.85 88888.00 2016-10-12 15:42:31.412 286 11358.74 2.58 56987.86 88888.00 2016-10-12 15:42:31.912 286 11358.71 2.50 56987.98 88888.00 2016-10-12 15:42:32.412 286 11358.67 2.83 56987.92 88888.00 2016-10-12 15:42:32.912 286 11358.63 2.79 56987.91 88888.00 2016-10-12 15:42:33.412 286 11358.68 2.46 56987.95 88888.00 2016-10-12 15:42:33.912 286 11358.68 2.53 56987.97 88888.00 2016-10-12 15:42:34.412 286 11358.63 2.70 56987.93 88888.00 2016-10-12 15:42:34.912 286 11358.64 2.58 56987.96 88888.00 2016-10-12 15:42:35.412 286 11358.61 2.47 56987.93 88888.00 2016-10-12 15:42:35.912 286 11358.55 2.70 56987.92 88888.00 2016-10-12 15:42:36.412 286 11358.60 2.53 56987.91 88888.00 2016-10-12 15:42:36.912 286 11358.63 2.39 56987.92 88888.00 2016-10-12 15:42:37.413 286 11358.61 2.37 56987.91 88888.00 2016-10-12 15:42:37.913 286 11358.55 2.45 56987.91 88888.00 2016-10-12 15:42:38.413 286 11358.55 2.39 56987.91 88888.00 2016-10-12 15:42:38.913 286 11358.57 2.29 56987.92 88888.00 2016-10-12 15:42:39.413 286 11358.56 2.44 56987.90 88888.00 2016-10-12 15:42:39.913 286 11358.50 2.52 56987.88 88888.00 2016-10-12 15:42:40.413 286 11358.43 2.63 56987.84 88888.00 2016-10-12 15:42:40.913 286 11358.42 2.27 56987.83 88888.00 2016-10-12 15:42:41.413 286 11358.42 2.13 56987.80 88888.00 2016-10-12 15:42:41.913 286 11358.38 2.06 56987.79 88888.00 2016-10-12 15:42:42.413 286 11358.33 2.10 56987.83 88888.00 2016-10-12 15:42:42.913 286 11358.42 1.97 56987.80 88888.00 2016-10-12 15:42:43.413 286 11358.39 2.03 56987.76 88888.00 2016-10-12 15:42:43.913 286 11358.33 1.84 56987.69 88888.00 2016-10-12 15:42:44.413 286 11358.32 1.96 56987.75 88888.00 2016-10-12 15:42:44.913 286 11358.26 1.76 56987.75 88888.00 2016-10-12 15:42:45.413 286 11358.20 1.83 56987.69 88888.00 2016-10-12 15:42:45.913 286 11358.24 1.74 56987.65 88888.00 2016-10-12 15:42:46.413 286 11358.25 1.90 56987.63 88888.00 2016-10-12 15:42:46.913 286 11358.14 1.99 56987.53 88888.00 2016-10-12 15:42:47.413 286 11358.11 2.16 56987.57 88888.00 2016-10-12 15:42:47.913 286 11358.13 1.74 56987.63 88888.00 2016-10-12 15:42:48.413 286 11358.07 2.02 56987.64 88888.00 2016-10-12 15:42:48.913 286 11358.07 1.89 56987.58 88888.00 2016-10-12 15:42:49.413 286 11358.10 1.90 56987.56 88888.00 2016-10-12 15:42:49.913 286 11358.00 1.64 56987.60 88888.00 2016-10-12 15:42:50.413 286 11357.95 1.76 56987.60 88888.00 2016-10-12 15:42:50.913 286 11358.01 1.70 56987.70 88888.00 2016-10-12 15:42:51.413 286 11357.93 1.31 56987.75 88888.00 2016-10-12 15:42:51.913 286 11357.83 1.62 56987.80 88888.00 2016-10-12 15:42:52.413 286 11357.91 1.59 56987.83 88888.00 2016-10-12 15:42:52.913 286 11357.86 1.85 56987.82 88888.00 2016-10-12 15:42:53.413 286 11357.78 1.54 56987.88 88888.00 2016-10-12 15:42:53.913 286 11357.78 1.76 56987.89 88888.00 2016-10-12 15:42:54.413 286 11357.77 1.97 56987.86 88888.00 2016-10-12 15:42:54.913 286 11357.72 1.96 56987.85 88888.00 2016-10-12 15:42:55.413 286 11357.79 1.97 56987.89 88888.00 2016-10-12 15:42:55.913 286 11357.80 1.90 56987.95 88888.00 2016-10-12 15:42:56.413 286 11357.69 1.91 56987.98 88888.00 2016-10-12 15:42:56.913 286 11357.63 1.90 56987.99 88888.00 2016-10-12 15:42:57.413 286 11357.66 1.86 56987.99 88888.00 2016-10-12 15:42:57.913 286 11357.64 1.25 56988.03 88888.00 2016-10-12 15:42:58.413 286 11357.63 1.40 56988.04 88888.00 2016-10-12 15:42:58.913 286 11357.60 1.43 56988.04 88888.00 2016-10-12 15:42:59.413 286 11357.56 1.36 56988.07 88888.00 2016-10-12 15:42:59.913 286 11357.49 1.34 56988.12 88888.00 2016-10-12 15:43:00.413 286 11357.46 1.14 56988.21 88888.00 2016-10-12 15:43:00.913 286 11357.45 1.24 56988.23 88888.00 2016-10-12 15:43:01.413 286 11357.43 1.55 56988.25 88888.00 2016-10-12 15:43:01.913 286 11357.41 1.31 56988.25 88888.00 2016-10-12 15:43:02.413 286 11357.39 1.35 56988.25 88888.00 2016-10-12 15:43:02.913 286 11357.36 1.44 56988.25 88888.00 2016-10-12 15:43:03.413 286 11357.39 1.07 56988.30 88888.00 2016-10-12 15:43:03.913 286 11357.42 0.96 56988.31 88888.00 2016-10-12 15:43:04.413 286 11357.37 1.48 56988.36 88888.00 2016-10-12 15:43:04.913 286 11357.31 1.24 56988.40 88888.00 2016-10-12 15:43:05.413 286 11357.30 1.18 56988.39 88888.00 2016-10-12 15:43:05.913 286 11357.25 1.31 56988.35 88888.00 2016-10-12 15:43:06.413 286 11357.25 1.15 56988.27 88888.00 2016-10-12 15:43:06.913 286 11357.27 1.01 56988.18 88888.00 2016-10-12 15:43:07.413 286 11357.28 1.20 56988.21 88888.00 2016-10-12 15:43:07.913 286 11357.25 1.16 56988.23 88888.00 2016-10-12 15:43:08.413 286 11357.27 1.01 56988.27 88888.00 2016-10-12 15:43:08.913 286 11357.28 1.15 56988.31 88888.00 2016-10-12 15:43:09.413 286 11357.21 1.50 56988.29 88888.00 2016-10-12 15:43:09.913 286 11357.22 1.24 56988.25 88888.00 2016-10-12 15:43:10.413 286 11357.21 1.07 56988.12 88888.00 2016-10-12 15:43:10.913 286 11357.20 1.17 56988.04 88888.00 2016-10-12 15:43:11.413 286 11357.21 1.15 56988.04 88888.00 2016-10-12 15:43:11.913 286 11357.18 1.09 56987.97 88888.00 2016-10-12 15:43:12.413 286 11357.18 1.29 56987.96 88888.00 2016-10-12 15:43:12.913 286 11357.16 1.18 56987.99 88888.00 2016-10-12 15:43:13.413 286 11357.13 0.91 56987.99 88888.00 2016-10-12 15:43:13.913 286 11357.08 1.41 56987.95 88888.00 2016-10-12 15:43:14.413 286 11357.08 1.16 56987.91 88888.00 2016-10-12 15:43:14.913 286 11357.11 0.70 56987.88 88888.00 2016-10-12 15:43:15.413 286 11357.08 0.49 56987.83 88888.00 2016-10-12 15:43:15.913 286 11357.10 0.75 56987.84 88888.00 2016-10-12 15:43:16.413 286 11357.10 1.15 56987.79 88888.00 2016-10-12 15:43:16.913 286 11357.02 1.16 56987.75 88888.00 2016-10-12 15:43:17.413 286 11356.96 0.61 56987.69 88888.00 2016-10-12 15:43:17.913 286 11356.96 0.55 56987.70 88888.00 2016-10-12 15:43:18.413 286 11356.95 0.91 56987.66 88888.00 2016-10-12 15:43:18.913 286 11356.90 1.23 56987.59 88888.00 2016-10-12 15:43:19.413 286 11356.90 0.91 56987.59 88888.00 2016-10-12 15:43:19.913 286 11356.90 0.57 56987.59 88888.00 2016-10-12 15:43:20.413 286 11356.90 0.86 56987.66 88888.00 2016-10-12 15:43:20.913 286 11356.90 0.98 56987.75 88888.00 2016-10-12 15:43:21.413 286 11356.92 0.94 56987.70 88888.00 2016-10-12 15:43:21.913 286 11356.87 0.74 56987.70 88888.00 2016-10-12 15:43:22.413 286 11356.89 0.87 56987.71 88888.00 2016-10-12 15:43:22.913 286 11356.89 1.21 56987.70 88888.00 2016-10-12 15:43:23.413 286 11356.83 1.08 56987.71 88888.00 2016-10-12 15:43:23.913 286 11356.87 0.81 56987.76 88888.00 2016-10-12 15:43:24.413 286 11356.83 1.09 56987.83 88888.00 2016-10-12 15:43:24.913 286 11356.81 1.27 56987.88 88888.00 2016-10-12 15:43:25.413 286 11356.74 1.07 56987.90 88888.00 2016-10-12 15:43:25.913 286 11356.76 1.06 56987.95 88888.00 2016-10-12 15:43:26.413 286 11356.80 1.47 56988.03 88888.00 2016-10-12 15:43:26.913 286 11356.79 1.44 56988.05 88888.00 2016-10-12 15:43:27.413 286 11356.81 1.37 56988.08 88888.00 2016-10-12 15:43:27.913 286 11356.86 1.47 56988.12 88888.00 2016-10-12 15:43:28.413 286 11356.89 1.22 56988.15 88888.00 2016-10-12 15:43:28.913 286 11356.88 1.45 56988.18 88888.00 2016-10-12 15:43:29.413 286 11356.87 1.52 56988.23 88888.00 2016-10-12 15:43:29.913 286 11356.83 1.42 56988.24 88888.00 2016-10-12 15:43:30.413 286 11356.92 1.72 56988.28 88888.00 2016-10-12 15:43:30.913 286 11356.99 1.55 56988.31 88888.00 2016-10-12 15:43:31.413 286 11356.97 2.02 56988.37 88888.00 2016-10-12 15:43:31.913 286 11357.02 2.00 56988.43 88888.00 2016-10-12 15:43:32.413 286 11357.07 1.92 56988.56 88888.00 2016-10-12 15:43:32.913 286 11357.07 1.70 56988.63 88888.00 2016-10-12 15:43:33.413 286 11357.09 2.11 56988.67 88888.00 2016-10-12 15:43:33.913 286 11357.13 2.32 56988.65 88888.00 2016-10-12 15:43:34.413 286 11357.21 2.25 56988.61 88888.00 2016-10-12 15:43:34.913 286 11357.21 1.99 56988.69 88888.00 2016-10-12 15:43:35.413 286 11357.29 2.36 56988.80 88888.00 2016-10-12 15:43:35.913 286 11357.32 2.39 56988.86 88888.00 2016-10-12 15:43:36.413 286 11357.30 2.25 56988.87 88888.00 2016-10-12 15:43:36.913 286 11357.37 2.37 56988.85 88888.00 2016-10-12 15:43:37.413 286 11357.46 2.17 56988.87 88888.00 2016-10-12 15:43:37.913 286 11357.51 2.16 56988.89 88888.00 2016-10-12 15:43:38.413 286 11357.53 2.18 56988.88 88888.00 2016-10-12 15:43:38.913 286 11357.58 2.13 56988.86 88888.00 2016-10-12 15:43:39.413 286 11357.57 2.34 56988.81 88888.00 2016-10-12 15:43:39.913 286 11357.60 2.19 56988.85 88888.00 2016-10-12 15:43:40.413 286 11357.71 2.40 56988.88 88888.00 2016-10-12 15:43:40.913 286 11357.74 2.79 56988.84 88888.00 2016-10-12 15:43:41.413 286 11357.76 2.94 56988.81 88888.00 2016-10-12 15:43:41.913 286 11357.83 2.94 56988.81 88888.00 2016-10-12 15:43:42.413 286 11357.90 2.93 56988.82 88888.00 2016-10-12 15:43:42.913 286 11357.90 3.01 56988.86 88888.00 2016-10-12 15:43:43.413 286 11358.01 2.99 56988.87 88888.00 2016-10-12 15:43:43.913 286 11358.10 2.91 56988.80 88888.00 2016-10-12 15:43:44.413 286 11358.06 2.94 56988.75 88888.00 2016-10-12 15:43:44.913 286 11358.10 2.99 56988.72 88888.00 2016-10-12 15:43:45.413 286 11358.18 2.92 56988.75 88888.00 2016-10-12 15:43:45.913 286 11358.19 2.58 56988.67 88888.00 2016-10-12 15:43:46.413 286 11358.25 2.36 56988.67 88888.00 2016-10-12 15:43:46.913 286 11358.29 2.16 56988.62 88888.00 2016-10-12 15:43:47.413 286 11358.32 2.20 56988.52 88888.00 2016-10-12 15:43:47.913 286 11358.33 2.22 56988.49 88888.00 2016-10-12 15:43:48.413 286 11358.40 2.16 56988.50 88888.00 2016-10-12 15:43:48.913 286 11358.43 2.33 56988.50 88888.00 2016-10-12 15:43:49.413 286 11358.49 2.11 56988.42 88888.00 2016-10-12 15:43:49.913 286 11358.55 2.19 56988.36 88888.00 2016-10-12 15:43:50.413 286 11358.57 2.06 56988.31 88888.00 2016-10-12 15:43:50.913 286 11358.61 2.12 56988.28 88888.00 2016-10-12 15:43:51.413 286 11358.68 2.30 56988.30 88888.00 2016-10-12 15:43:51.913 286 11358.71 2.13 56988.27 88888.00 2016-10-12 15:43:52.413 286 11358.70 2.17 56988.20 88888.00 2016-10-12 15:43:52.913 286 11358.76 2.04 56988.16 88888.00 2016-10-12 15:43:53.413 286 11358.80 2.04 56988.07 88888.00 2016-10-12 15:43:53.913 286 11358.82 2.10 56987.97 88888.00 2016-10-12 15:43:54.413 286 11358.88 2.20 56987.96 88888.00 2016-10-12 15:43:54.913 286 11358.94 1.92 56987.96 88888.00 2016-10-12 15:43:55.413 286 11358.97 2.19 56987.89 88888.00 2016-10-12 15:43:55.913 286 11359.01 2.09 56987.82 88888.00 2016-10-12 15:43:56.413 286 11359.05 2.02 56987.84 88888.00 2016-10-12 15:43:56.913 286 11359.08 1.69 56987.85 88888.00 2016-10-12 15:43:57.413 286 11359.05 1.96 56987.70 88888.00 2016-10-12 15:43:57.913 286 11359.13 1.93 56987.62 88888.00 2016-10-12 15:43:58.413 286 11359.12 2.19 56987.56 88888.00 2016-10-12 15:43:58.913 286 11359.15 2.30 56987.52 88888.00 2016-10-12 15:43:59.413 286 11359.26 2.20 56987.51 88888.00 2016-10-12 15:43:59.913 286 11359.32 2.24 56987.43 88888.00 2016-10-12 15:44:00.413 286 11359.27 2.09 56987.35 88888.00 2016-10-12 15:44:00.913 286 11359.32 2.11 56987.35 88888.00 2016-10-12 15:44:01.413 286 11359.33 1.96 56987.30 88888.00 2016-10-12 15:44:01.913 286 11359.29 1.98 56987.26 88888.00 2016-10-12 15:44:02.413 286 11359.33 1.86 56987.19 88888.00 2016-10-12 15:44:02.913 286 11359.40 1.91 56987.15 88888.00 2016-10-12 15:44:03.413 286 11359.39 1.70 56987.17 88888.00 2016-10-12 15:44:03.913 286 11359.43 1.83 56987.11 88888.00 2016-10-12 15:44:04.413 286 11359.53 1.57 56987.05 88888.00 2016-10-12 15:44:04.913 286 11359.45 1.71 56986.98 88888.00 2016-10-12 15:44:05.413 286 11359.44 1.55 56986.99 88888.00 2016-10-12 15:44:05.913 286 11359.47 1.49 56986.99 88888.00 2016-10-12 15:44:06.413 286 11359.43 1.55 56986.92 88888.00 2016-10-12 15:44:06.913 286 11359.39 1.27 56986.85 88888.00 2016-10-12 15:44:07.413 286 11359.45 1.41 56986.87 88888.00 2016-10-12 15:44:07.913 286 11359.39 1.34 56986.83 88888.00 2016-10-12 15:44:08.413 286 11359.34 1.02 56986.86 88888.00 2016-10-12 15:44:08.913 286 11359.38 1.15 56986.83 88888.00 2016-10-12 15:44:09.413 286 11359.37 1.22 56986.82 88888.00 2016-10-12 15:44:09.913 286 11359.34 0.98 56986.80 88888.00 2016-10-12 15:44:10.413 286 11359.36 0.75 56986.82 88888.00 2016-10-12 15:44:10.913 286 11359.32 1.00 56986.88 88888.00 2016-10-12 15:44:11.413 286 11359.30 1.03 56986.87 88888.00 2016-10-12 15:44:11.913 286 11359.32 0.83 56986.87 88888.00 2016-10-12 15:44:12.413 286 11359.30 0.53 56986.89 88888.00 2016-10-12 15:44:12.913 286 11359.24 0.47 56986.94 88888.00 2016-10-12 15:44:13.413 286 11359.19 0.72 56986.95 88888.00 2016-10-12 15:44:13.913 286 11359.16 0.89 56986.93 88888.00 2016-10-12 15:44:14.413 286 11359.09 0.70 56986.99 88888.00 2016-10-12 15:44:14.913 286 11359.03 0.55 56987.07 88888.00 2016-10-12 15:44:15.413 286 11359.06 0.30 56987.09 88888.00 2016-10-12 15:44:15.913 286 11358.96 0.12 56987.14 88888.00 2016-10-12 15:44:16.413 286 11358.91 0.04 56987.12 88888.00 2016-10-12 15:44:16.913 286 11358.92 0.00 56987.07 88888.00 2016-10-12 15:44:17.413 286 11358.87 -0.04 56987.08 88888.00 2016-10-12 15:44:17.913 286 11358.75 -0.07 56987.15 88888.00 2016-10-12 15:44:18.413 286 11358.73 -0.07 56987.18 88888.00 2016-10-12 15:44:18.913 286 11358.66 -0.05 56987.17 88888.00 2016-10-12 15:44:19.413 286 11358.60 -0.06 56987.22 88888.00 2016-10-12 15:44:19.913 286 11358.61 -0.02 56987.25 88888.00 2016-10-12 15:44:20.413 286 11358.61 -0.02 56987.28 88888.00 2016-10-12 15:44:20.913 286 11358.48 -0.04 56987.28 88888.00 2016-10-12 15:44:21.413 286 11358.46 -0.04 56987.26 88888.00 2016-10-12 15:44:21.913 286 11358.45 -0.01 56987.30 88888.00 2016-10-12 15:44:22.413 286 11358.38 -0.04 56987.33 88888.00 2016-10-12 15:44:22.913 286 11358.39 -0.01 56987.38 88888.00 2016-10-12 15:44:23.413 286 11358.38 -0.02 56987.41 88888.00 2016-10-12 15:44:23.913 286 11358.29 -0.04 56987.41 88888.00 2016-10-12 15:44:24.413 286 11358.24 -0.04 56987.43 88888.00 2016-10-12 15:44:24.913 286 11358.21 -0.01 56987.51 88888.00 2016-10-12 15:44:25.413 286 11358.14 -0.01 56987.52 88888.00 2016-10-12 15:44:25.913 286 11358.11 0.01 56987.57 88888.00 2016-10-12 15:44:26.413 286 11358.14 0.00 56987.53 88888.00 2016-10-12 15:44:26.913 286 11358.11 0.00 56987.54 88888.00 2016-10-12 15:44:27.413 286 11358.05 0.00 56987.52 88888.00 2016-10-12 15:44:27.913 286 11358.00 0.01 56987.52 88888.00 2016-10-12 15:44:28.413 286 11357.95 -0.01 56987.52 88888.00 2016-10-12 15:44:28.913 286 11357.95 -0.02 56987.57 88888.00 2016-10-12 15:44:29.413 286 11357.91 0.02 56987.62 88888.00 2016-10-12 15:44:29.913 286 11357.88 0.04 56987.57 88888.00 2016-10-12 15:44:30.413 286 11357.84 0.02 56987.57 88888.00 2016-10-12 15:44:30.913 286 11357.81 0.01 56987.58 88888.00 2016-10-12 15:44:31.413 286 11357.83 0.04 56987.57 88888.00 2016-10-12 15:44:31.913 286 11357.78 0.02 56987.54 88888.00 2016-10-12 15:44:32.413 286 11357.76 0.02 56987.56 88888.00 2016-10-12 15:44:32.913 286 11357.78 0.02 56987.58 88888.00 2016-10-12 15:44:33.413 286 11357.76 0.01 56987.64 88888.00 2016-10-12 15:44:33.913 286 11357.72 0.05 56987.69 88888.00 2016-10-12 15:44:34.413 286 11357.76 0.07 56987.66 88888.00 2016-10-12 15:44:34.913 286 11357.74 0.02 56987.67 88888.00 2016-10-12 15:44:35.413 286 11357.73 -0.19 56987.66 88888.00 2016-10-12 15:44:35.913 286 11357.78 0.01 56987.67 88888.00 2016-10-12 15:44:36.413 286 11357.70 -0.18 56987.76 88888.00 2016-10-12 15:44:36.913 286 11357.62 -0.12 56987.85 88888.00 2016-10-12 15:44:37.413 286 11357.67 0.00 56987.80 88888.00 2016-10-12 15:44:37.913 286 11357.69 0.16 56987.77 88888.00 2016-10-12 15:44:38.413 286 11357.64 -0.01 56987.84 88888.00 2016-10-12 15:44:38.913 286 11357.63 -0.02 56987.95 88888.00 2016-10-12 15:44:39.413 286 11357.59 0.07 56988.01 88888.00 2016-10-12 15:44:39.913 286 11357.51 0.08 56988.05 88888.00 2016-10-12 15:44:40.413 286 11357.49 0.06 56988.11 88888.00 2016-10-12 15:44:40.913 286 11357.55 0.23 56988.23 88888.00 2016-10-12 15:44:41.413 286 11357.51 0.09 56988.34 88888.00 2016-10-12 15:44:41.913 286 11357.44 0.06 56988.35 88888.00 2016-10-12 15:44:42.413 286 11357.42 0.11 56988.36 88888.00 2016-10-12 15:44:42.913 286 11357.41 0.36 56988.47 88888.00 2016-10-12 15:44:43.413 286 11357.37 0.93 56988.54 88888.00 2016-10-12 15:44:43.913 286 11357.36 0.96 56988.57 88888.00 2016-10-12 15:44:44.413 286 11357.30 0.76 56988.66 88888.00 2016-10-12 15:44:44.913 286 11357.24 0.59 56988.70 88888.00 2016-10-12 15:44:45.413 286 11357.25 0.76 56988.78 88888.00 2016-10-12 15:44:45.913 286 11357.20 1.20 56988.85 88888.00 2016-10-12 15:44:46.413 286 11357.11 1.11 56988.95 88888.00 2016-10-12 15:44:46.913 286 11357.08 0.88 56989.08 88888.00 2016-10-12 15:44:47.413 286 11357.08 1.22 56989.14 88888.00 2016-10-12 15:44:47.913 286 11357.02 1.37 56989.27 88888.00 2016-10-12 15:44:48.413 286 11357.03 1.36 56989.39 88888.00 2016-10-12 15:44:48.913 286 11357.03 1.59 56989.47 88888.00 2016-10-12 15:44:49.413 286 11356.93 1.58 56989.53 88888.00 2016-10-12 15:44:49.913 286 11356.88 1.90 56989.61 88888.00 2016-10-12 15:44:50.413 286 11356.83 1.86 56989.68 88888.00 2016-10-12 15:44:50.913 286 11356.75 1.96 56989.72 88888.00 2016-10-12 15:44:51.413 286 11356.71 1.91 56989.81 88888.00 2016-10-12 15:44:51.913 286 11356.76 1.85 56989.88 88888.00 2016-10-12 15:44:52.413 286 11356.73 1.88 56990.00 88888.00 2016-10-12 15:44:52.913 286 11356.72 1.83 56990.01 88888.00 2016-10-12 15:44:53.413 286 11356.73 1.97 56990.13 88888.00 2016-10-12 15:44:53.913 286 11356.71 2.04 56990.19 88888.00 2016-10-12 15:44:54.413 286 11356.68 2.50 56990.19 88888.00 2016-10-12 15:44:54.913 286 11356.73 2.46 56990.26 88888.00 2016-10-12 15:44:55.413 286 11356.75 2.19 56990.28 88888.00 2016-10-12 15:44:55.913 286 11356.66 2.26 56990.34 88888.00 2016-10-12 15:44:56.413 286 11356.65 2.20 56990.45 88888.00 2016-10-12 15:44:56.913 286 11356.68 2.44 56990.54 88888.00 2016-10-12 15:44:57.404 286 11356.67 2.44 56990.60 88888.00 2016-10-12 15:44:57.904 286 11356.65 2.31 56990.68 88888.00 2016-10-12 15:44:58.404 286 11356.68 2.64 56990.68 88888.00 2016-10-12 15:44:58.904 286 11356.68 2.60 56990.71 88888.00 2016-10-12 15:44:59.404 286 11356.65 2.77 56990.77 88888.00 2016-10-12 15:44:59.904 286 11356.69 2.58 56990.79 88888.00 2016-10-12 15:45:00.404 286 11356.68 2.56 56990.81 88888.00 2016-10-12 15:45:00.904 286 11356.67 2.71 56990.87 88888.00 2016-10-12 15:45:01.404 286 11356.83 2.85 56990.88 88888.00 2016-10-12 15:45:01.904 286 11356.82 2.88 56990.93 88888.00 2016-10-12 15:45:02.404 286 11356.76 2.77 56991.00 88888.00 2016-10-12 15:45:02.904 286 11356.80 2.66 56990.99 88888.00 2016-10-12 15:45:03.404 286 11356.76 2.65 56991.05 88888.00 2016-10-12 15:45:03.904 286 11356.78 2.66 56991.04 88888.00 2016-10-12 15:45:04.404 286 11356.82 2.64 56991.09 88888.00 2016-10-12 15:45:04.904 286 11356.83 2.80 56991.22 88888.00 2016-10-12 15:45:05.404 286 11356.83 2.87 56991.32 88888.00 2016-10-12 15:45:05.904 286 11356.82 2.75 56991.33 88888.00 2016-10-12 15:45:06.404 286 11356.87 2.88 56991.31 88888.00 2016-10-12 15:45:06.904 286 11356.87 2.91 56991.33 88888.00 2016-10-12 15:45:07.404 286 11356.88 2.70 56991.36 88888.00 2016-10-12 15:45:07.904 286 11356.95 2.61 56991.33 88888.00 2016-10-12 15:45:08.404 286 11356.99 2.56 56991.32 88888.00 2016-10-12 15:45:08.904 286 11356.94 2.61 56991.37 88888.00 2016-10-12 15:45:09.404 286 11356.94 2.70 56991.44 88888.00 2016-10-12 15:45:09.904 286 11356.96 2.56 56991.44 88888.00 2016-10-12 15:45:10.404 286 11356.93 2.54 56991.48 88888.00 2016-10-12 15:45:10.904 286 11356.97 2.54 56991.45 88888.00 2016-10-12 15:45:11.404 286 11356.99 2.54 56991.37 88888.00 2016-10-12 15:45:11.904 286 11356.94 2.46 56991.37 88888.00 2016-10-12 15:45:12.404 286 11356.99 2.36 56991.39 88888.00 2016-10-12 15:45:12.904 286 11357.03 2.31 56991.41 88888.00 2016-10-12 15:45:13.404 286 11357.00 2.38 56991.42 88888.00 2016-10-12 15:45:13.904 286 11356.96 2.23 56991.42 88888.00 2016-10-12 15:45:14.404 286 11357.01 2.22 56991.45 88888.00 2016-10-12 15:45:14.904 286 11357.02 2.09 56991.42 88888.00 2016-10-12 15:45:15.404 286 11357.04 2.40 56991.41 88888.00 2016-10-12 15:45:15.904 286 11357.11 2.71 56991.43 88888.00 2016-10-12 15:45:16.404 286 11357.11 2.50 56991.43 88888.00 2016-10-12 15:45:16.904 286 11357.09 2.26 56991.42 88888.00 2016-10-12 15:45:17.404 286 11357.11 2.03 56991.44 88888.00 2016-10-12 15:45:17.904 286 11357.10 1.93 56991.39 88888.00 2016-10-12 15:45:18.404 286 11357.08 1.81 56991.35 88888.00 2016-10-12 15:45:18.904 286 11357.18 1.82 56991.30 88888.00 2016-10-12 15:45:19.404 286 11357.20 2.16 56991.24 88888.00 2016-10-12 15:45:19.904 286 11357.20 2.24 56991.23 88888.00 2016-10-12 15:45:20.404 286 11357.27 2.29 56991.23 88888.00 2016-10-12 15:45:20.904 286 11357.28 2.09 56991.26 88888.00 2016-10-12 15:45:21.404 286 11357.25 2.11 56991.28 88888.00 2016-10-12 15:45:21.904 286 11357.28 1.92 56991.23 88888.00 2016-10-12 15:45:22.404 286 11357.29 1.95 56991.07 88888.00 2016-10-12 15:45:22.904 286 11357.28 1.70 56990.94 88888.00 2016-10-12 15:45:23.404 286 11357.24 1.88 56990.92 88888.00 2016-10-12 15:45:23.904 286 11357.31 1.63 56990.88 88888.00 2016-10-12 15:45:24.404 286 11357.37 1.76 56990.94 88888.00 2016-10-12 15:45:24.904 286 11357.41 1.58 56990.93 88888.00 2016-10-12 15:45:25.404 286 11357.45 1.54 56990.81 88888.00 2016-10-12 15:45:25.904 286 11357.42 1.55 56990.77 88888.00 2016-10-12 15:45:26.404 286 11357.41 1.23 56990.68 88888.00 2016-10-12 15:45:26.904 286 11357.44 1.43 56990.65 88888.00 2016-10-12 15:45:27.404 286 11357.46 1.36 56990.61 88888.00 2016-10-12 15:45:27.904 286 11357.53 0.61 56990.52 88888.00 2016-10-12 15:45:28.404 286 11357.60 0.18 56990.54 88888.00 2016-10-12 15:45:28.904 286 11357.60 0.07 56990.60 88888.00 2016-10-12 15:45:29.404 286 11357.53 -0.02 56990.65 88888.00 2016-10-12 15:45:29.904 286 11357.52 -0.08 56990.51 88888.00 2016-10-12 15:45:30.404 286 11357.56 -0.11 56990.43 88888.00 2016-10-12 15:45:30.904 286 11357.52 -0.12 56990.39 88888.00 2016-10-12 15:45:31.404 286 11357.59 0.01 56990.36 88888.00 2016-10-12 15:45:31.904 286 11357.69 -0.04 56990.30 88888.00 2016-10-12 15:45:32.404 286 11357.69 -0.09 56990.36 88888.00 2016-10-12 15:45:32.904 286 11357.69 -0.07 56990.36 88888.00 2016-10-12 15:45:33.404 286 11357.72 -0.05 56990.33 88888.00 2016-10-12 15:45:33.904 286 11357.71 -0.04 56990.30 88888.00 2016-10-12 15:45:34.404 286 11357.71 -0.02 56990.27 88888.00 2016-10-12 15:45:34.904 286 11357.77 0.05 56990.23 88888.00 2016-10-12 15:45:35.404 286 11357.76 0.29 56990.17 88888.00 2016-10-12 15:45:35.904 286 11357.76 0.01 56990.21 88888.00 2016-10-12 15:45:36.404 286 11357.83 -0.21 56990.19 88888.00 2016-10-12 15:45:36.904 286 11357.87 -0.07 56990.19 88888.00 2016-10-12 15:45:37.404 286 11357.83 0.16 56990.22 88888.00 2016-10-12 15:45:37.904 286 11357.84 0.20 56990.20 88888.00 2016-10-12 15:45:38.404 286 11357.90 -0.12 56990.15 88888.00 2016-10-12 15:45:38.904 286 11357.86 -0.20 56990.10 88888.00 2016-10-12 15:45:39.404 286 11357.92 -0.09 56990.14 88888.00 2016-10-12 15:45:39.904 286 11357.95 0.02 56990.17 88888.00 2016-10-12 15:45:40.404 286 11357.94 0.09 56990.16 88888.00 2016-10-12 15:45:40.904 286 11357.97 -0.05 56990.21 88888.00 2016-10-12 15:45:41.404 286 11358.00 0.11 56990.26 88888.00 2016-10-12 15:45:41.904 286 11358.02 -0.08 56990.22 88888.00 2016-10-12 15:45:42.404 286 11358.08 -0.02 56990.23 88888.00 2016-10-12 15:45:42.904 286 11358.08 -0.06 56990.30 88888.00 2016-10-12 15:45:43.404 286 11358.07 -0.09 56990.32 88888.00 2016-10-12 15:45:43.904 286 11358.10 -0.04 56990.35 88888.00 2016-10-12 15:45:44.404 286 11358.11 0.02 56990.32 88888.00 2016-10-12 15:45:44.904 286 11358.10 -0.02 56990.29 88888.00 2016-10-12 15:45:45.404 286 11358.11 0.00 56990.24 88888.00 2016-10-12 15:45:45.904 286 11358.19 0.07 56990.21 88888.00 2016-10-12 15:45:46.404 286 11358.19 0.02 56990.22 88888.00 2016-10-12 15:45:46.904 286 11358.17 -0.02 56990.23 88888.00 2016-10-12 15:45:47.404 286 11358.19 0.05 56990.16 88888.00 2016-10-12 15:45:47.904 286 11358.27 0.01 56990.15 88888.00 2016-10-12 15:45:48.404 286 11358.27 0.00 56990.04 88888.00 2016-10-12 15:45:48.904 286 11358.26 0.01 56989.93 88888.00 2016-10-12 15:45:49.404 286 11358.26 -0.04 56989.88 88888.00 2016-10-12 15:45:49.904 286 11358.24 -0.06 56989.84 88888.00 2016-10-12 15:45:50.404 286 11358.27 -0.01 56989.85 88888.00 2016-10-12 15:45:50.904 286 11358.33 -0.01 56989.81 88888.00 2016-10-12 15:45:51.404 286 11358.32 -0.08 56989.76 88888.00 2016-10-12 15:45:51.904 286 11358.27 -0.08 56989.70 88888.00 2016-10-12 15:45:52.404 286 11358.35 0.02 56989.57 88888.00 2016-10-12 15:45:52.904 286 11358.39 -0.05 56989.51 88888.00 2016-10-12 15:45:53.404 286 11358.35 0.06 56989.44 88888.00 2016-10-12 15:45:53.904 286 11358.40 -0.08 56989.39 88888.00 2016-10-12 15:45:54.404 286 11358.41 -0.27 56989.39 88888.00 2016-10-12 15:45:54.904 286 11358.28 -0.32 56989.37 88888.00 2016-10-12 15:45:55.404 286 11358.29 -0.33 56989.25 88888.00 2016-10-12 15:45:55.904 286 11358.33 -0.09 56989.14 88888.00 2016-10-12 15:45:56.404 286 11358.28 0.02 56989.06 88888.00 2016-10-12 15:45:56.904 286 11358.33 0.06 56988.95 88888.00 2016-10-12 15:45:57.404 286 11358.33 0.01 56988.93 88888.00 2016-10-12 15:45:57.904 286 11358.26 -0.06 56988.94 88888.00 2016-10-12 15:45:58.404 286 11358.22 0.04 56988.82 88888.00 2016-10-12 15:45:58.904 286 11358.20 -0.06 56988.67 88888.00 2016-10-12 15:45:59.404 286 11358.11 0.07 56988.60 88888.00 2016-10-12 15:45:59.904 286 11358.12 -0.12 56988.61 88888.00 2016-10-12 15:46:00.404 286 11358.14 -0.26 56988.60 88888.00 2016-10-12 15:46:00.904 286 11358.11 -0.45 56988.49 88888.00 2016-10-12 15:46:01.404 286 11358.11 -0.70 56988.43 88888.00 2016-10-12 15:46:01.904 286 11358.08 -0.91 56988.35 88888.00 2016-10-12 15:46:02.404 286 11358.05 -0.67 56988.33 88888.00 2016-10-12 15:46:02.904 286 11357.99 -0.67 56988.31 88888.00 2016-10-12 15:46:03.404 286 11358.01 -0.36 56988.36 88888.00 2016-10-12 15:46:03.904 286 11358.00 0.08 56988.34 88888.00 2016-10-12 15:46:04.404 286 11357.90 0.16 56988.27 88888.00 2016-10-12 15:46:04.904 286 11357.97 0.04 56988.23 88888.00 2016-10-12 15:46:05.404 286 11357.95 0.00 56988.23 88888.00 2016-10-12 15:46:05.904 286 11357.90 0.00 56988.29 88888.00 2016-10-12 15:46:06.404 286 11357.86 0.00 56988.35 88888.00 2016-10-12 15:46:06.904 286 11357.88 0.00 56988.31 88888.00 2016-10-12 15:46:07.404 286 11357.83 0.00 56988.35 88888.00 2016-10-12 15:46:07.904 286 11357.73 -0.01 56988.42 88888.00 2016-10-12 15:46:08.404 286 11357.71 0.00 56988.48 88888.00 2016-10-12 15:46:08.904 286 11357.67 0.01 56988.54 88888.00 2016-10-12 15:46:09.404 286 11357.63 0.01 56988.65 88888.00 2016-10-12 15:46:09.904 286 11357.60 0.00 56988.69 88888.00 2016-10-12 15:46:10.404 286 11357.51 0.00 56988.72 88888.00 2016-10-12 15:46:10.904 286 11357.51 0.04 56988.70 88888.00 2016-10-12 15:46:11.404 286 11357.51 0.08 56988.80 88888.00 2016-10-12 15:46:11.904 286 11357.48 0.09 56988.87 88888.00 2016-10-12 15:46:12.404 286 11357.44 0.11 56988.99 88888.00 2016-10-12 15:46:12.904 286 11357.39 0.14 56989.10 88888.00 2016-10-12 15:46:13.404 286 11357.28 0.19 56989.17 88888.00 2016-10-12 15:46:13.904 286 11357.23 0.27 56989.29 88888.00 2016-10-12 15:46:14.404 286 11357.23 0.25 56989.43 88888.00 2016-10-12 15:46:14.904 286 11357.21 0.15 56989.52 88888.00 2016-10-12 15:46:15.404 286 11357.14 0.07 56989.61 88888.00 2016-10-12 15:46:15.904 286 11357.17 0.09 56989.71 88888.00 2016-10-12 15:46:16.404 286 11357.18 0.14 56989.83 88888.00 2016-10-12 15:46:16.904 286 11357.13 0.20 56989.97 88888.00 2016-10-12 15:46:17.404 286 11357.07 0.42 56990.08 88888.00 2016-10-12 15:46:17.904 286 11357.03 0.83 56990.20 88888.00 2016-10-12 15:46:18.404 286 11356.96 0.96 56990.30 88888.00 2016-10-12 15:46:18.904 286 11356.89 0.82 56990.45 88888.00 2016-10-12 15:46:19.404 286 11356.87 0.63 56990.59 88888.00 2016-10-12 15:46:19.904 286 11356.86 0.83 56990.68 88888.00 2016-10-12 15:46:20.404 286 11356.82 1.21 56990.84 88888.00 2016-10-12 15:46:20.904 286 11356.81 1.15 56990.98 88888.00 2016-10-12 15:46:21.404 286 11356.74 0.98 56991.01 88888.00 2016-10-12 15:46:21.904 286 11356.69 1.34 56991.11 88888.00 2016-10-12 15:46:22.404 286 11356.69 1.42 56991.25 88888.00 2016-10-12 15:46:22.904 286 11356.71 1.27 56991.39 88888.00 2016-10-12 15:46:23.404 286 11356.60 1.58 56991.50 88888.00 2016-10-12 15:46:23.904 286 11356.58 1.50 56991.67 88888.00 2016-10-12 15:46:24.404 286 11356.55 1.59 56991.75 88888.00 2016-10-12 15:46:24.904 286 11356.48 1.74 56991.80 88888.00 2016-10-12 15:46:25.404 286 11356.52 1.70 56991.89 88888.00 2016-10-12 15:46:25.904 286 11356.55 1.89 56991.99 88888.00 2016-10-12 15:46:26.404 286 11356.47 1.81 56992.09 88888.00 2016-10-12 15:46:26.904 286 11356.45 1.98 56992.19 88888.00 2016-10-12 15:46:27.404 286 11356.45 1.95 56992.27 88888.00 2016-10-12 15:46:27.904 286 11356.39 2.11 56992.39 88888.00 2016-10-12 15:46:28.404 286 11356.37 2.15 56992.46 88888.00 2016-10-12 15:46:28.904 286 11356.45 2.19 56992.52 88888.00 2016-10-12 15:46:29.404 286 11356.45 2.29 56992.57 88888.00 2016-10-12 15:46:29.904 286 11356.40 2.29 56992.58 88888.00 2016-10-12 15:46:30.404 286 11356.45 2.45 56992.65 88888.00 2016-10-12 15:46:30.904 286 11356.41 2.47 56992.73 88888.00 2016-10-12 15:46:31.404 286 11356.38 2.49 56992.77 88888.00 2016-10-12 15:46:31.904 286 11356.41 2.58 56992.82 88888.00 2016-10-12 15:46:32.404 286 11356.45 2.61 56992.82 88888.00 2016-10-12 15:46:32.904 286 11356.41 2.68 56992.86 88888.00 2016-10-12 15:46:33.404 286 11356.46 2.80 56992.82 88888.00 2016-10-12 15:46:33.904 286 11356.54 2.81 56992.84 88888.00 2016-10-12 15:46:34.404 286 11356.54 2.84 56992.83 88888.00 2016-10-12 15:46:34.904 286 11356.54 2.91 56992.79 88888.00 2016-10-12 15:46:35.404 286 11356.60 2.98 56992.82 88888.00 2016-10-12 15:46:35.904 286 11356.55 3.01 56992.77 88888.00 2016-10-12 15:46:36.404 286 11356.60 3.04 56992.71 88888.00 2016-10-12 15:46:36.904 286 11356.72 3.11 56992.73 88888.00 2016-10-12 15:46:37.404 286 11356.76 3.18 56992.78 88888.00 2016-10-12 15:46:37.904 286 11356.75 3.25 56992.87 88888.00 2016-10-12 15:46:38.404 286 11356.82 3.28 56992.82 88888.00 2016-10-12 15:46:38.904 286 11356.88 3.28 56992.73 88888.00 2016-10-12 15:46:39.404 286 11356.90 3.28 56992.69 88888.00 2016-10-12 15:46:39.904 286 11356.96 3.33 56992.72 88888.00 2016-10-12 15:46:40.404 286 11357.07 3.39 56992.71 88888.00 2016-10-12 15:46:40.904 286 11357.07 3.39 56992.65 88888.00 2016-10-12 15:46:41.404 286 11357.11 3.46 56992.63 88888.00 2016-10-12 15:46:41.904 286 11357.21 3.46 56992.59 88888.00 2016-10-12 15:46:42.404 286 11357.21 3.47 56992.58 88888.00 2016-10-12 15:46:42.904 286 11357.27 3.52 56992.54 88888.00 2016-10-12 15:46:43.404 286 11357.35 3.51 56992.50 88888.00 2016-10-12 15:46:43.904 286 11357.37 3.52 56992.46 88888.00 2016-10-12 15:46:44.404 286 11357.39 3.51 56992.34 88888.00 2016-10-12 15:46:44.904 286 11357.48 3.52 56992.28 88888.00 2016-10-12 15:46:45.404 286 11357.52 3.54 56992.27 88888.00 2016-10-12 15:46:45.904 286 11357.56 3.56 56992.23 88888.00 2016-10-12 15:46:46.404 286 11357.66 3.52 56992.16 88888.00 2016-10-12 15:46:46.904 286 11357.71 3.52 56992.10 88888.00 2016-10-12 15:46:47.404 286 11357.72 3.51 56992.08 88888.00 2016-10-12 15:46:47.904 286 11357.77 3.52 56992.00 88888.00 2016-10-12 15:46:48.404 286 11357.81 3.53 56991.90 88888.00 2016-10-12 15:46:48.904 286 11357.86 3.53 56991.88 88888.00 2016-10-12 15:46:49.404 286 11357.91 3.48 56991.80 88888.00 2016-10-12 15:46:49.904 286 11357.92 3.43 56991.73 88888.00 2016-10-12 15:46:50.404 286 11357.94 3.39 56991.67 88888.00 2016-10-12 15:46:50.904 286 11358.02 3.35 56991.63 88888.00 2016-10-12 15:46:51.404 286 11358.07 3.33 56991.57 88888.00 2016-10-12 15:46:51.904 286 11358.10 3.24 56991.48 88888.00 2016-10-12 15:46:52.404 286 11358.12 3.24 56991.37 88888.00 2016-10-12 15:46:52.904 286 11358.14 3.21 56991.33 88888.00 2016-10-12 15:46:53.404 286 11358.17 3.18 56991.26 88888.00 2016-10-12 15:46:53.904 286 11358.14 3.13 56991.22 88888.00 2016-10-12 15:46:54.404 286 11358.22 3.05 56991.19 88888.00 2016-10-12 15:46:54.904 286 11358.26 2.99 56991.09 88888.00 2016-10-12 15:46:55.404 286 11358.22 2.94 56991.00 88888.00 2016-10-12 15:46:55.904 286 11358.24 2.88 56990.93 88888.00 2016-10-12 15:46:56.404 286 11358.24 2.86 56990.90 88888.00 2016-10-12 15:46:56.904 286 11358.24 2.80 56990.90 88888.00 2016-10-12 15:46:57.404 286 11358.27 2.77 56990.86 88888.00 2016-10-12 15:46:57.904 286 11358.31 2.71 56990.86 88888.00 2016-10-12 15:46:58.404 286 11358.26 2.63 56990.79 88888.00 2016-10-12 15:46:58.904 286 11358.29 2.63 56990.77 88888.00 2016-10-12 15:46:59.404 286 11358.35 2.52 56990.74 88888.00 2016-10-12 15:46:59.904 286 11358.34 2.44 56990.72 88888.00 2016-10-12 15:47:00.404 286 11358.27 2.44 56990.68 88888.00 2016-10-12 15:47:00.904 286 11358.33 2.37 56990.70 88888.00 2016-10-12 15:47:01.404 286 11358.36 2.42 56990.71 88888.00 2016-10-12 15:47:01.904 286 11358.32 2.37 56990.71 88888.00 2016-10-12 15:47:02.404 286 11358.35 2.30 56990.70 88888.00 2016-10-12 15:47:02.904 286 11358.33 2.23 56990.62 88888.00 2016-10-12 15:47:03.404 286 11358.25 2.16 56990.55 88888.00 2016-10-12 15:47:03.904 286 11358.26 2.25 56990.53 88888.00 2016-10-12 15:47:04.404 286 11358.29 2.12 56990.52 88888.00 2016-10-12 15:47:04.904 286 11358.26 2.11 56990.53 88888.00 2016-10-12 15:47:05.404 286 11358.22 2.13 56990.53 88888.00 2016-10-12 15:47:05.904 286 11358.28 2.08 56990.52 88888.00 2016-10-12 15:47:06.404 286 11358.28 2.10 56990.53 88888.00 2016-10-12 15:47:06.904 286 11358.26 1.93 56990.55 88888.00 2016-10-12 15:47:07.405 286 11358.24 2.02 56990.49 88888.00 2016-10-12 15:47:07.905 286 11358.19 1.83 56990.48 88888.00 2016-10-12 15:47:08.405 286 11358.19 1.95 56990.48 88888.00 2016-10-12 15:47:08.905 286 11358.27 1.86 56990.43 88888.00 2016-10-12 15:47:09.405 286 11358.26 1.97 56990.42 88888.00 2016-10-12 15:47:09.905 286 11358.22 1.86 56990.51 88888.00 2016-10-12 15:47:10.405 286 11358.25 1.99 56990.58 88888.00 2016-10-12 15:47:10.905 286 11358.20 1.86 56990.51 88888.00 2016-10-12 15:47:11.405 286 11358.15 2.02 56990.43 88888.00 2016-10-12 15:47:11.905 286 11358.17 1.83 56990.41 88888.00 2016-10-12 15:47:12.405 286 11358.24 1.92 56990.42 88888.00 2016-10-12 15:47:12.905 286 11358.19 1.79 56990.39 88888.00 2016-10-12 15:47:13.405 286 11358.19 1.92 56990.34 88888.00 2016-10-12 15:47:13.905 286 11358.19 1.78 56990.41 88888.00 2016-10-12 15:47:14.405 286 11358.19 1.83 56990.41 88888.00 2016-10-12 15:47:14.905 286 11358.20 1.78 56990.40 88888.00 2016-10-12 15:47:15.405 286 11358.19 1.84 56990.38 88888.00 2016-10-12 15:47:15.905 286 11358.18 1.85 56990.33 88888.00 2016-10-12 15:47:16.405 286 11358.21 1.83 56990.35 88888.00 2016-10-12 15:47:16.905 286 11358.26 1.86 56990.34 88888.00 2016-10-12 15:47:17.405 286 11358.28 1.82 56990.28 88888.00 2016-10-12 15:47:17.905 286 11358.26 1.89 56990.27 88888.00 2016-10-12 15:47:18.405 286 11358.27 1.83 56990.33 88888.00 2016-10-12 15:47:18.905 286 11358.24 1.92 56990.38 88888.00 2016-10-12 15:47:19.405 286 11358.22 1.84 56990.35 88888.00 2016-10-12 15:47:19.905 286 11358.26 1.98 56990.38 88888.00 2016-10-12 15:47:20.405 286 11358.27 1.90 56990.39 88888.00 2016-10-12 15:47:20.905 286 11358.21 2.02 56990.33 88888.00 2016-10-12 15:47:21.405 286 11358.28 1.97 56990.32 88888.00 2016-10-12 15:47:21.905 286 11358.31 2.03 56990.34 88888.00 2016-10-12 15:47:22.405 286 11358.26 2.02 56990.40 88888.00 2016-10-12 15:47:22.905 286 11358.26 2.03 56990.40 88888.00 2016-10-12 15:47:23.405 286 11358.32 2.02 56990.47 88888.00 2016-10-12 15:47:23.905 286 11358.28 1.99 56990.40 88888.00 2016-10-12 15:47:24.405 286 11358.32 2.04 56990.36 88888.00 2016-10-12 15:47:24.905 286 11358.33 1.99 56990.35 88888.00 2016-10-12 15:47:25.405 286 11358.28 2.08 56990.35 88888.00 2016-10-12 15:47:25.905 286 11358.26 2.03 56990.40 88888.00 2016-10-12 15:47:26.405 286 11358.32 2.18 56990.41 88888.00 2016-10-12 15:47:26.905 286 11358.34 2.05 56990.38 88888.00 2016-10-12 15:47:27.405 286 11358.31 2.16 56990.32 88888.00 2016-10-12 15:47:27.905 286 11358.39 2.13 56990.35 88888.00 2016-10-12 15:47:28.405 286 11358.40 2.18 56990.39 88888.00 2016-10-12 15:47:28.905 286 11358.34 2.18 56990.32 88888.00 2016-10-12 15:47:29.405 286 11358.40 2.18 56990.29 88888.00 2016-10-12 15:47:29.905 286 11358.52 2.29 56990.30 88888.00 2016-10-12 15:47:30.405 286 11358.50 2.20 56990.32 88888.00 2016-10-12 15:47:30.905 286 11358.52 2.33 56990.35 88888.00 2016-10-12 15:47:31.405 286 11358.53 2.27 56990.36 88888.00 2016-10-12 15:47:31.905 286 11358.56 2.25 56990.36 88888.00 2016-10-12 15:47:32.405 286 11358.56 2.37 56990.36 88888.00 2016-10-12 15:47:32.905 286 11358.59 2.26 56990.32 88888.00 2016-10-12 15:47:33.405 286 11358.57 2.34 56990.34 88888.00 2016-10-12 15:47:33.905 286 11358.55 2.34 56990.36 88888.00 2016-10-12 15:47:34.405 286 11358.55 2.37 56990.34 88888.00 2016-10-12 15:47:34.905 286 11358.61 2.44 56990.29 88888.00 2016-10-12 15:47:35.405 286 11358.61 2.37 56990.27 88888.00 2016-10-12 15:47:35.905 286 11358.62 2.45 56990.36 88888.00 2016-10-12 15:47:36.405 286 11358.64 2.49 56990.33 88888.00 2016-10-12 15:47:36.905 286 11358.60 2.42 56990.23 88888.00 2016-10-12 15:47:37.405 286 11358.64 2.45 56990.20 88888.00 2016-10-12 15:47:37.905 286 11358.74 2.44 56990.17 88888.00 2016-10-12 15:47:38.405 286 11358.69 2.43 56990.22 88888.00 2016-10-12 15:47:38.905 286 11358.69 2.53 56990.21 88888.00 2016-10-12 15:47:39.405 286 11358.78 2.51 56990.22 88888.00 2016-10-12 15:47:39.905 286 11358.75 2.52 56990.26 88888.00 2016-10-12 15:47:40.405 286 11358.73 2.57 56990.29 88888.00 2016-10-12 15:47:40.905 286 11358.76 2.56 56990.33 88888.00 2016-10-12 15:47:41.405 286 11358.76 2.57 56990.29 88888.00 2016-10-12 15:47:41.905 286 11358.76 2.68 56990.22 88888.00 2016-10-12 15:47:42.405 286 11358.84 2.67 56990.26 88888.00 2016-10-12 15:47:42.905 286 11358.88 2.67 56990.30 88888.00 2016-10-12 15:47:43.405 286 11358.80 2.72 56990.34 88888.00 2016-10-12 15:47:43.905 286 11358.81 2.75 56990.40 88888.00 2016-10-12 15:47:44.405 286 11358.80 2.77 56990.36 88888.00 2016-10-12 15:47:44.905 286 11358.75 2.78 56990.41 88888.00 2016-10-12 15:47:45.405 286 11358.80 2.85 56990.42 88888.00 2016-10-12 15:47:45.905 286 11358.84 2.86 56990.53 88888.00 2016-10-12 15:47:46.405 286 11358.81 2.92 56990.55 88888.00 2016-10-12 15:47:46.905 286 11358.77 3.00 56990.55 88888.00 2016-10-12 15:47:47.405 286 11358.81 3.05 56990.62 88888.00 2016-10-12 15:47:47.905 286 11358.80 3.09 56990.72 88888.00 2016-10-12 15:47:48.405 286 11358.77 3.12 56990.78 88888.00 2016-10-12 15:47:48.905 286 11358.77 3.15 56990.87 88888.00 2016-10-12 15:47:49.405 286 11358.74 3.20 56990.92 88888.00 2016-10-12 15:47:49.905 286 11358.70 3.31 56990.98 88888.00 2016-10-12 15:47:50.405 286 11358.74 3.38 56991.03 88888.00 2016-10-12 15:47:50.905 286 11358.74 3.48 56991.07 88888.00 2016-10-12 15:47:51.405 286 11358.73 3.52 56991.17 88888.00 2016-10-12 15:47:51.905 286 11358.76 3.55 56991.29 88888.00 2016-10-12 15:47:52.405 286 11358.70 3.58 56991.41 88888.00 2016-10-12 15:47:52.905 286 11358.63 3.65 56991.41 88888.00 2016-10-12 15:47:53.405 286 11358.67 3.70 56991.38 88888.00 2016-10-12 15:47:53.905 286 11358.70 3.79 56991.38 88888.00 2016-10-12 15:47:54.405 286 11358.68 3.83 56991.48 88888.00 2016-10-12 15:47:54.905 286 11358.67 3.93 56991.51 88888.00 2016-10-12 15:47:55.405 286 11358.68 3.99 56991.55 88888.00 2016-10-12 15:47:55.905 286 11358.64 4.02 56991.65 88888.00 2016-10-12 15:47:56.405 286 11358.59 4.06 56991.70 88888.00 2016-10-12 15:47:56.905 286 11358.61 4.07 56991.78 88888.00 2016-10-12 15:47:57.405 286 11358.61 4.10 56991.82 88888.00 2016-10-12 15:47:57.905 286 11358.62 4.16 56991.87 88888.00 2016-10-12 15:47:58.405 286 11358.63 4.22 56991.88 88888.00 2016-10-12 15:47:58.905 286 11358.66 4.28 56991.88 88888.00 2016-10-12 15:47:59.405 286 11358.63 4.37 56991.86 88888.00 2016-10-12 15:47:59.905 286 11358.64 4.44 56991.90 88888.00 2016-10-12 15:48:00.405 286 11358.67 4.42 56991.94 88888.00 2016-10-12 15:48:00.905 286 11358.64 4.43 56991.87 88888.00 2016-10-12 15:48:01.405 286 11358.66 4.47 56991.78 88888.00 2016-10-12 15:48:01.905 286 11358.69 4.53 56991.77 88888.00 2016-10-12 15:48:02.405 286 11358.68 4.50 56991.78 88888.00 2016-10-12 15:48:02.905 286 11358.67 4.55 56991.78 88888.00 2016-10-12 15:48:03.405 286 11358.73 4.60 56991.80 88888.00 2016-10-12 15:48:03.905 286 11358.69 4.64 56991.73 88888.00 2016-10-12 15:48:04.405 286 11358.62 4.62 56991.70 88888.00 2016-10-12 15:48:04.905 286 11358.67 4.58 56991.69 88888.00 2016-10-12 15:48:05.405 286 11358.69 4.54 56991.68 88888.00 2016-10-12 15:48:05.905 286 11358.66 4.55 56991.62 88888.00 2016-10-12 15:48:06.405 286 11358.67 4.60 56991.55 88888.00 2016-10-12 15:48:06.905 286 11358.68 4.63 56991.56 88888.00 2016-10-12 15:48:07.405 286 11358.67 4.64 56991.58 88888.00 2016-10-12 15:48:07.905 286 11358.70 4.62 56991.61 88888.00 2016-10-12 15:48:08.405 286 11358.70 4.63 56991.56 88888.00 2016-10-12 15:48:08.905 286 11358.67 4.64 56991.56 88888.00 2016-10-12 15:48:09.405 286 11358.71 4.64 56991.55 88888.00 2016-10-12 15:48:09.905 286 11358.77 4.63 56991.44 88888.00 2016-10-12 15:48:10.405 286 11358.75 4.64 56991.37 88888.00 2016-10-12 15:48:10.905 286 11358.76 4.62 56991.37 88888.00 2016-10-12 15:48:11.405 286 11358.80 4.60 56991.39 88888.00 2016-10-12 15:48:11.905 286 11358.74 4.60 56991.42 88888.00 2016-10-12 15:48:12.405 286 11358.69 4.60 56991.42 88888.00 2016-10-12 15:48:12.905 286 11358.74 4.58 56991.42 88888.00 2016-10-12 15:48:13.405 286 11358.67 4.62 56991.35 88888.00 2016-10-12 15:48:13.905 286 11358.69 4.64 56991.31 88888.00 2016-10-12 15:48:14.405 286 11358.77 4.61 56991.31 88888.00 2016-10-12 15:48:14.905 286 11358.80 4.60 56991.36 88888.00 2016-10-12 15:48:15.405 286 11358.73 4.62 56991.41 88888.00 2016-10-12 15:48:15.905 286 11358.80 4.60 56991.38 88888.00 2016-10-12 15:48:16.405 286 11358.77 4.55 56991.41 88888.00 2016-10-12 15:48:16.905 286 11358.71 4.62 56991.36 88888.00 2016-10-12 15:48:17.405 286 11358.75 4.67 56991.37 88888.00 2016-10-12 15:48:17.905 286 11358.76 4.63 56991.39 88888.00 2016-10-12 15:48:18.405 286 11358.77 4.58 56991.43 88888.00 2016-10-12 15:48:18.905 286 11358.77 4.57 56991.54 88888.00 2016-10-12 15:48:19.405 286 11358.78 4.56 56991.55 88888.00 2016-10-12 15:48:19.905 286 11358.73 4.58 56991.52 88888.00 2016-10-12 15:48:20.405 286 11358.75 4.62 56991.50 88888.00 2016-10-12 15:48:20.905 286 11358.80 4.60 56991.46 88888.00 2016-10-12 15:48:21.405 286 11358.71 4.57 56991.48 88888.00 2016-10-12 15:48:21.905 286 11358.74 4.60 56991.45 88888.00 2016-10-12 15:48:22.405 286 11358.74 4.57 56991.46 88888.00 2016-10-12 15:48:22.905 286 11358.73 4.54 56991.52 88888.00 2016-10-12 15:48:23.405 286 11358.73 4.51 56991.55 88888.00 2016-10-12 15:48:23.905 286 11358.73 4.54 56991.61 88888.00 2016-10-12 15:48:24.405 286 11358.70 4.38 56991.63 88888.00 2016-10-12 15:48:24.905 286 11358.73 4.41 56991.63 88888.00 2016-10-12 15:48:25.405 286 11358.76 4.49 56991.57 88888.00 2016-10-12 15:48:25.905 286 11358.76 4.47 56991.56 88888.00 2016-10-12 15:48:26.405 286 11358.73 4.50 56991.62 88888.00 2016-10-12 15:48:26.905 286 11358.73 4.51 56991.61 88888.00 2016-10-12 15:48:27.405 286 11358.73 4.48 56991.55 88888.00 2016-10-12 15:48:27.905 286 11358.71 4.49 56991.49 88888.00 2016-10-12 15:48:28.405 286 11358.73 4.44 56991.54 88888.00 2016-10-12 15:48:28.905 286 11358.75 4.41 56991.56 88888.00 2016-10-12 15:48:29.405 286 11358.76 4.41 56991.57 88888.00 2016-10-12 15:48:29.905 286 11358.74 4.40 56991.49 88888.00 2016-10-12 15:48:30.405 286 11358.76 4.36 56991.50 88888.00 2016-10-12 15:48:30.905 286 11358.78 4.36 56991.45 88888.00 2016-10-12 15:48:31.405 286 11358.81 4.31 56991.44 88888.00 2016-10-12 15:48:31.905 286 11358.85 4.29 56991.37 88888.00 2016-10-12 15:48:32.405 286 11358.85 4.28 56991.33 88888.00 2016-10-12 15:48:32.905 286 11358.82 4.23 56991.31 88888.00 2016-10-12 15:48:33.405 286 11358.88 4.22 56991.29 88888.00 2016-10-12 15:48:33.905 286 11358.88 4.19 56991.28 88888.00 2016-10-12 15:48:34.405 286 11358.83 4.19 56991.22 88888.00 2016-10-12 15:48:34.905 286 11358.90 4.17 56991.19 88888.00 2016-10-12 15:48:35.405 286 11358.90 4.10 56991.16 88888.00 2016-10-12 15:48:35.905 286 11358.89 4.06 56991.17 88888.00 2016-10-12 15:48:36.405 286 11358.91 4.02 56991.13 88888.00 2016-10-12 15:48:36.905 286 11358.95 4.00 56991.07 88888.00 2016-10-12 15:48:37.405 286 11358.97 4.00 56991.04 88888.00 2016-10-12 15:48:37.905 286 11359.03 4.02 56991.03 88888.00 2016-10-12 15:48:38.405 286 11359.09 3.99 56991.03 88888.00 2016-10-12 15:48:38.905 286 11359.08 3.96 56990.99 88888.00 2016-10-12 15:48:39.405 286 11359.05 3.89 56990.92 88888.00 2016-10-12 15:48:39.905 286 11359.13 3.89 56990.90 88888.00 2016-10-12 15:48:40.405 286 11359.15 3.87 56990.83 88888.00 2016-10-12 15:48:40.905 286 11359.13 3.82 56990.75 88888.00 2016-10-12 15:48:41.405 286 11359.26 3.79 56990.77 88888.00 2016-10-12 15:48:41.905 286 11359.29 3.75 56990.75 88888.00 2016-10-12 15:48:42.405 286 11359.27 3.72 56990.73 88888.00 2016-10-12 15:48:42.905 286 11359.34 3.70 56990.71 88888.00 2016-10-12 15:48:43.405 286 11359.38 3.63 56990.66 88888.00 2016-10-12 15:48:43.905 286 11359.34 3.62 56990.65 88888.00 2016-10-12 15:48:44.405 286 11359.37 3.60 56990.64 88888.00 2016-10-12 15:48:44.905 286 11359.45 3.53 56990.58 88888.00 2016-10-12 15:48:45.405 286 11359.47 3.52 56990.53 88888.00 2016-10-12 15:48:45.905 286 11359.51 3.49 56990.45 88888.00 2016-10-12 15:48:46.405 286 11359.59 3.46 56990.42 88888.00 2016-10-12 15:48:46.905 286 11359.64 3.06 56990.40 88888.00 2016-10-12 15:48:47.405 286 11359.68 2.77 56990.32 88888.00 2016-10-12 15:48:47.905 286 11359.70 2.72 56990.24 88888.00 2016-10-12 15:48:48.405 286 11359.67 2.60 56990.17 88888.00 2016-10-12 15:48:48.905 286 11359.72 2.52 56990.14 88888.00 2016-10-12 15:48:49.405 286 11359.80 2.54 56990.10 88888.00 2016-10-12 15:48:49.905 286 11359.81 2.52 56990.06 88888.00 2016-10-12 15:48:50.405 286 11359.82 2.56 56990.07 88888.00 2016-10-12 15:48:50.905 286 11359.94 2.84 56989.98 88888.00 2016-10-12 15:48:51.405 286 11360.00 3.13 56989.90 88888.00 2016-10-12 15:48:51.905 286 11359.95 3.12 56989.82 88888.00 2016-10-12 15:48:52.405 286 11359.96 3.06 56989.76 88888.00 2016-10-12 15:48:52.905 286 11360.06 3.06 56989.66 88888.00 2016-10-12 15:48:53.405 286 11360.10 3.02 56989.59 88888.00 2016-10-12 15:48:53.905 286 11360.14 2.99 56989.56 88888.00 2016-10-12 15:48:54.405 286 11360.22 2.95 56989.57 88888.00 2016-10-12 15:48:54.905 286 11360.24 2.93 56989.56 88888.00 2016-10-12 15:48:55.405 286 11360.26 2.92 56989.50 88888.00 2016-10-12 15:48:55.905 286 11360.30 2.86 56989.38 88888.00 2016-10-12 15:48:56.405 286 11360.34 2.78 56989.23 88888.00 2016-10-12 15:48:56.905 286 11360.38 2.78 56989.17 88888.00 2016-10-12 15:48:57.405 286 11360.40 2.80 56989.10 88888.00 2016-10-12 15:48:57.905 286 11360.48 2.75 56989.00 88888.00 2016-10-12 15:48:58.405 286 11360.48 2.73 56988.93 88888.00 2016-10-12 15:48:58.905 286 11360.56 2.72 56988.86 88888.00 2016-10-12 15:48:59.405 286 11360.63 2.66 56988.75 88888.00 2016-10-12 15:48:59.905 286 11360.61 2.58 56988.66 88888.00 2016-10-12 15:49:00.405 286 11360.65 2.52 56988.55 88888.00 2016-10-12 15:49:00.905 286 11360.71 2.47 56988.47 88888.00 2016-10-12 15:49:01.405 286 11360.76 2.39 56988.36 88888.00 2016-10-12 15:49:01.905 286 11360.82 2.42 56988.31 88888.00 2016-10-12 15:49:02.405 286 11360.91 2.31 56988.25 88888.00 2016-10-12 15:49:02.905 286 11360.90 2.31 56988.17 88888.00 2016-10-12 15:49:03.405 286 11360.90 2.29 56988.10 88888.00 2016-10-12 15:49:03.905 286 11360.93 2.15 56988.05 88888.00 2016-10-12 15:49:04.405 286 11360.92 2.23 56987.91 88888.00 2016-10-12 15:49:04.905 286 11360.97 2.12 56987.82 88888.00 2016-10-12 15:49:05.405 286 11361.03 2.19 56987.70 88888.00 2016-10-12 15:49:05.905 286 11361.03 2.06 56987.63 88888.00 2016-10-12 15:49:06.405 286 11360.97 2.09 56987.57 88888.00 2016-10-12 15:49:06.905 286 11361.07 2.03 56987.52 88888.00 2016-10-12 15:49:07.405 286 11361.12 1.98 56987.47 88888.00 2016-10-12 15:49:07.905 286 11361.09 1.92 56987.37 88888.00 2016-10-12 15:49:08.405 286 11361.07 1.84 56987.27 88888.00 2016-10-12 15:49:08.905 286 11361.13 1.86 56987.20 88888.00 2016-10-12 15:49:09.405 286 11361.12 1.89 56987.19 88888.00 2016-10-12 15:49:09.905 286 11361.18 1.79 56987.18 88888.00 2016-10-12 15:49:10.405 286 11361.21 1.84 56987.15 88888.00 2016-10-12 15:49:10.905 286 11361.19 1.75 56987.11 88888.00 2016-10-12 15:49:11.405 286 11361.17 1.85 56986.99 88888.00 2016-10-12 15:49:11.905 286 11361.19 1.63 56986.93 88888.00 2016-10-12 15:49:12.406 286 11361.21 1.81 56986.86 88888.00 2016-10-12 15:49:12.906 286 11361.24 1.56 56986.77 88888.00 2016-10-12 15:49:13.406 286 11361.32 1.72 56986.69 88888.00 2016-10-12 15:49:13.906 286 11361.37 1.63 56986.66 88888.00 2016-10-12 15:49:14.406 286 11361.34 1.62 56986.63 88888.00 2016-10-12 15:49:14.906 286 11361.38 1.66 56986.66 88888.00 2016-10-12 15:49:15.406 286 11361.44 1.42 56986.58 88888.00 2016-10-12 15:49:15.906 286 11361.41 1.58 56986.57 88888.00 2016-10-12 15:49:16.406 286 11361.42 1.40 56986.45 88888.00 2016-10-12 15:49:16.906 286 11361.54 1.30 56986.37 88888.00 2016-10-12 15:49:17.406 286 11361.48 1.54 56986.35 88888.00 2016-10-12 15:49:17.906 286 11361.51 1.31 56986.32 88888.00 2016-10-12 15:49:18.406 286 11361.54 1.40 56986.31 88888.00 2016-10-12 15:49:18.906 286 11361.51 1.47 56986.31 88888.00 2016-10-12 15:49:19.406 286 11361.58 1.18 56986.26 88888.00 2016-10-12 15:49:19.906 286 11361.62 1.36 56986.15 88888.00 2016-10-12 15:49:20.406 286 11361.60 1.40 56986.11 88888.00 2016-10-12 15:49:20.906 286 11361.65 1.16 56986.13 88888.00 2016-10-12 15:49:21.406 286 11361.73 1.42 56986.12 88888.00 2016-10-12 15:49:21.906 286 11361.72 1.40 56986.09 88888.00 2016-10-12 15:49:22.406 286 11361.75 1.16 56986.04 88888.00 2016-10-12 15:49:22.906 286 11361.79 1.38 56986.06 88888.00 2016-10-12 15:49:23.406 286 11361.79 1.34 56986.02 88888.00 2016-10-12 15:49:23.906 286 11361.76 1.13 56985.97 88888.00 2016-10-12 15:49:24.406 286 11361.79 1.44 56985.99 88888.00 2016-10-12 15:49:24.906 286 11361.81 1.37 56985.98 88888.00 2016-10-12 15:49:25.406 286 11361.80 1.14 56986.00 88888.00 2016-10-12 15:49:25.906 286 11361.81 1.42 56986.03 88888.00 2016-10-12 15:49:26.406 286 11361.84 1.34 56985.97 88888.00 2016-10-12 15:49:26.906 286 11361.81 1.17 56985.98 88888.00 2016-10-12 15:49:27.406 286 11361.79 1.45 56986.02 88888.00 2016-10-12 15:49:27.906 286 11361.87 1.32 56985.97 88888.00 2016-10-12 15:49:28.406 286 11361.84 1.15 56985.91 88888.00 2016-10-12 15:49:28.906 286 11361.79 1.44 56985.91 88888.00 2016-10-12 15:49:29.406 286 11361.81 1.31 56985.96 88888.00 2016-10-12 15:49:29.906 286 11361.83 1.23 56985.93 88888.00 2016-10-12 15:49:30.406 286 11361.83 1.51 56985.97 88888.00 2016-10-12 15:49:30.906 286 11361.93 1.32 56985.96 88888.00 2016-10-12 15:49:31.406 286 11361.94 1.37 56985.94 88888.00 2016-10-12 15:49:31.906 286 11361.87 1.54 56985.94 88888.00 2016-10-12 15:49:32.406 286 11361.89 1.30 56985.90 88888.00 2016-10-12 15:49:32.906 286 11361.91 1.51 56985.98 88888.00 2016-10-12 15:49:33.406 286 11361.89 1.51 56986.09 88888.00 2016-10-12 15:49:33.906 286 11361.88 1.35 56986.12 88888.00 2016-10-12 15:49:34.406 286 11361.91 1.62 56986.08 88888.00 2016-10-12 15:49:34.906 286 11361.91 1.42 56986.10 88888.00 2016-10-12 15:49:35.406 286 11361.91 1.52 56986.10 88888.00 2016-10-12 15:49:35.906 286 11361.95 1.62 56986.12 88888.00 2016-10-12 15:49:36.406 286 11361.93 1.48 56986.10 88888.00 2016-10-12 15:49:36.906 286 11361.90 1.72 56986.17 88888.00 2016-10-12 15:49:37.406 286 11361.96 1.50 56986.29 88888.00 2016-10-12 15:49:37.906 286 11361.98 1.66 56986.31 88888.00 2016-10-12 15:49:38.406 286 11361.95 1.62 56986.30 88888.00 2016-10-12 15:49:38.906 286 11361.98 1.57 56986.23 88888.00 2016-10-12 15:49:39.406 286 11362.02 1.72 56986.24 88888.00 2016-10-12 15:49:39.906 286 11362.03 1.56 56986.31 88888.00 2016-10-12 15:49:40.406 286 11362.10 1.82 56986.32 88888.00 2016-10-12 15:49:40.906 286 11362.11 1.62 56986.41 88888.00 2016-10-12 15:49:41.406 286 11362.09 1.77 56986.42 88888.00 2016-10-12 15:49:41.906 286 11362.10 1.65 56986.36 88888.00 2016-10-12 15:49:42.406 286 11362.16 1.70 56986.40 88888.00 2016-10-12 15:49:42.906 286 11362.15 1.74 56986.43 88888.00 2016-10-12 15:49:43.406 286 11362.18 1.75 56986.47 88888.00 2016-10-12 15:49:43.906 286 11362.23 1.90 56986.51 88888.00 2016-10-12 15:49:44.406 286 11362.25 1.78 56986.57 88888.00 2016-10-12 15:49:44.906 286 11362.24 1.91 56986.62 88888.00 2016-10-12 15:49:45.406 286 11362.31 1.76 56986.62 88888.00 2016-10-12 15:49:45.906 286 11362.30 1.92 56986.67 88888.00 2016-10-12 15:49:46.406 286 11362.34 1.79 56986.73 88888.00 2016-10-12 15:49:46.906 286 11362.43 1.97 56986.71 88888.00 2016-10-12 15:49:47.406 286 11362.46 1.83 56986.74 88888.00 2016-10-12 15:49:47.906 286 11362.48 2.06 56986.75 88888.00 2016-10-12 15:49:48.406 286 11362.53 1.99 56986.87 88888.00 2016-10-12 15:49:48.906 286 11362.63 2.03 56986.87 88888.00 2016-10-12 15:49:49.406 286 11362.64 1.98 56986.90 88888.00 2016-10-12 15:49:49.906 286 11362.69 2.09 56986.93 88888.00 2016-10-12 15:49:50.406 286 11362.76 2.10 56986.93 88888.00 2016-10-12 15:49:50.906 286 11362.78 2.11 56986.96 88888.00 2016-10-12 15:49:51.406 286 11362.87 2.19 56987.05 88888.00 2016-10-12 15:49:51.906 286 11362.94 2.13 56987.09 88888.00 2016-10-12 15:49:52.406 286 11362.97 2.25 56987.14 88888.00 2016-10-12 15:49:52.906 286 11362.98 2.16 56987.20 88888.00 2016-10-12 15:49:53.406 286 11363.01 2.25 56987.18 88888.00 2016-10-12 15:49:53.906 286 11363.06 2.23 56987.15 88888.00 2016-10-12 15:49:54.406 286 11363.05 2.26 56987.19 88888.00 2016-10-12 15:49:54.906 286 11363.14 2.37 56987.22 88888.00 2016-10-12 15:49:55.406 286 11363.19 2.31 56987.38 88888.00 2016-10-12 15:49:55.906 286 11363.16 2.37 56987.45 88888.00 2016-10-12 15:49:56.406 286 11363.29 2.36 56987.43 88888.00 2016-10-12 15:49:56.906 286 11363.40 2.37 56987.41 88888.00 2016-10-12 15:49:57.406 286 11363.36 2.42 56987.46 88888.00 2016-10-12 15:49:57.906 286 11363.42 2.42 56987.48 88888.00 2016-10-12 15:49:58.406 286 11363.54 2.45 56987.54 88888.00 2016-10-12 15:49:58.906 286 11363.54 2.32 56987.64 88888.00 2016-10-12 15:49:59.406 286 11363.56 1.97 56987.63 88888.00 2016-10-12 15:49:59.906 286 11363.60 1.92 56987.64 88888.00 2016-10-12 15:50:00.406 286 11363.56 1.74 56987.69 88888.00 2016-10-12 15:50:00.906 286 11363.60 2.00 56987.67 88888.00 2016-10-12 15:50:01.406 286 11363.66 1.79 56987.71 88888.00 2016-10-12 15:50:01.906 286 11363.66 1.95 56987.70 88888.00 2016-10-12 15:50:02.406 286 11363.70 2.09 56987.72 88888.00 2016-10-12 15:50:02.906 286 11363.83 2.08 56987.77 88888.00 2016-10-12 15:50:03.406 286 11363.83 1.83 56987.90 88888.00 2016-10-12 15:50:03.906 286 11363.76 1.92 56987.95 88888.00 2016-10-12 15:50:04.406 286 11363.81 1.78 56987.90 88888.00 2016-10-12 15:50:04.906 286 11363.92 1.90 56987.91 88888.00 2016-10-12 15:50:05.406 286 11363.87 1.95 56987.91 88888.00 2016-10-12 15:50:05.906 286 11363.94 1.96 56987.91 88888.00 2016-10-12 15:50:06.406 286 11364.05 1.81 56987.95 88888.00 2016-10-12 15:50:06.906 286 11364.02 1.97 56987.99 88888.00 2016-10-12 15:50:07.406 286 11364.03 1.75 56988.05 88888.00 2016-10-12 15:50:07.906 286 11364.04 1.85 56988.07 88888.00 2016-10-12 15:50:08.406 286 11363.97 1.77 56988.08 88888.00 2016-10-12 15:50:08.906 286 11364.03 1.68 56988.09 88888.00 2016-10-12 15:50:09.406 286 11364.10 1.84 56988.16 88888.00 2016-10-12 15:50:09.906 286 11364.12 1.90 56988.16 88888.00 2016-10-12 15:50:10.406 286 11364.10 2.18 56988.18 88888.00 2016-10-12 15:50:10.906 286 11364.12 1.88 56988.16 88888.00 2016-10-12 15:50:11.406 286 11364.11 1.75 56988.14 88888.00 2016-10-12 15:50:11.906 286 11364.09 1.57 56988.14 88888.00 2016-10-12 15:50:12.406 286 11364.04 1.81 56988.18 88888.00 2016-10-12 15:50:12.906 286 11364.04 1.65 56988.21 88888.00 2016-10-12 15:50:13.406 286 11364.03 1.97 56988.18 88888.00 2016-10-12 15:50:13.906 286 11364.11 1.59 56988.15 88888.00 2016-10-12 15:50:14.406 286 11364.11 1.62 56988.15 88888.00 2016-10-12 15:50:14.906 286 11364.05 1.51 56988.11 88888.00 2016-10-12 15:50:15.406 286 11364.03 1.66 56988.16 88888.00 2016-10-12 15:50:15.906 286 11364.02 1.76 56988.25 88888.00 2016-10-12 15:50:16.406 286 11363.95 1.24 56988.24 88888.00 2016-10-12 15:50:16.906 286 11364.01 1.43 56988.16 88888.00 2016-10-12 15:50:17.406 286 11363.99 1.37 56988.17 88888.00 2016-10-12 15:50:17.906 286 11363.94 1.16 56988.16 88888.00 2016-10-12 15:50:18.406 286 11363.95 1.77 56988.16 88888.00 2016-10-12 15:50:18.906 286 11363.99 1.40 56988.14 88888.00 2016-10-12 15:50:19.406 286 11363.99 1.15 56988.16 88888.00 2016-10-12 15:50:19.906 286 11363.89 1.52 56988.14 88888.00 2016-10-12 15:50:20.406 286 11363.87 1.13 56988.08 88888.00 2016-10-12 15:50:20.906 286 11363.88 0.96 56988.09 88888.00 2016-10-12 15:50:21.406 286 11363.87 1.27 56988.10 88888.00 2016-10-12 15:50:21.906 286 11363.80 1.18 56988.14 88888.00 2016-10-12 15:50:22.406 286 11363.84 0.97 56988.14 88888.00 2016-10-12 15:50:22.906 286 11363.82 1.17 56988.11 88888.00 2016-10-12 15:50:23.406 286 11363.71 1.17 56988.11 88888.00 2016-10-12 15:50:23.906 286 11363.80 0.88 56988.05 88888.00 2016-10-12 15:50:24.406 286 11363.76 0.64 56988.03 88888.00 2016-10-12 15:50:24.906 286 11363.69 0.87 56988.04 88888.00 2016-10-12 15:50:25.406 286 11363.73 1.02 56988.08 88888.00 2016-10-12 15:50:25.906 286 11363.73 0.81 56988.08 88888.00 2016-10-12 15:50:26.406 286 11363.69 0.57 56988.02 88888.00 2016-10-12 15:50:26.906 286 11363.68 0.39 56987.95 88888.00 2016-10-12 15:50:27.406 286 11363.68 0.47 56987.89 88888.00 2016-10-12 15:50:27.906 286 11363.56 0.77 56987.85 88888.00 2016-10-12 15:50:28.406 286 11363.60 0.82 56987.83 88888.00 2016-10-12 15:50:28.906 286 11363.63 0.61 56987.79 88888.00 2016-10-12 15:50:29.406 286 11363.59 0.57 56987.78 88888.00 2016-10-12 15:50:29.906 286 11363.59 0.40 56987.83 88888.00 2016-10-12 15:50:30.406 286 11363.53 0.11 56987.79 88888.00 2016-10-12 15:50:30.906 286 11363.52 0.08 56987.78 88888.00 2016-10-12 15:50:31.406 286 11363.48 0.30 56987.72 88888.00 2016-10-12 15:50:31.906 286 11363.52 0.43 56987.72 88888.00 2016-10-12 15:50:32.406 286 11363.47 0.55 56987.71 88888.00 2016-10-12 15:50:32.906 286 11363.47 0.64 56987.67 88888.00 2016-10-12 15:50:33.406 286 11363.46 0.62 56987.72 88888.00 2016-10-12 15:50:33.906 286 11363.40 0.43 56987.69 88888.00 2016-10-12 15:50:34.406 286 11363.34 0.20 56987.58 88888.00 2016-10-12 15:50:34.906 286 11363.32 0.08 56987.58 88888.00 2016-10-12 15:50:35.406 286 11363.30 0.02 56987.53 88888.00 2016-10-12 15:50:35.906 286 11363.28 -0.05 56987.52 88888.00 2016-10-12 15:50:36.406 286 11363.29 -0.05 56987.51 88888.00 2016-10-12 15:50:36.906 286 11363.29 -0.02 56987.57 88888.00 2016-10-12 15:50:37.406 286 11363.26 -0.02 56987.60 88888.00 2016-10-12 15:50:37.906 286 11363.22 -0.01 56987.60 88888.00 2016-10-12 15:50:38.406 286 11363.23 -0.02 56987.56 88888.00 2016-10-12 15:50:38.906 286 11363.16 0.00 56987.54 88888.00 2016-10-12 15:50:39.406 286 11363.13 -0.06 56987.52 88888.00 2016-10-12 15:50:39.906 286 11363.16 0.01 56987.53 88888.00 2016-10-12 15:50:40.406 286 11363.11 0.01 56987.59 88888.00 2016-10-12 15:50:40.906 286 11363.09 0.01 56987.60 88888.00 2016-10-12 15:50:41.406 286 11363.11 -0.07 56987.62 88888.00 2016-10-12 15:50:41.906 286 11363.11 0.00 56987.64 88888.00 2016-10-12 15:50:42.406 286 11363.01 0.27 56987.65 88888.00 2016-10-12 15:50:42.906 286 11362.99 0.04 56987.66 88888.00 2016-10-12 15:50:43.406 286 11362.99 -0.22 56987.70 88888.00 2016-10-12 15:50:43.906 286 11362.93 -0.15 56987.72 88888.00 2016-10-12 15:50:44.406 286 11362.93 -0.11 56987.75 88888.00 2016-10-12 15:50:44.906 286 11362.95 -0.09 56987.82 88888.00 2016-10-12 15:50:45.406 286 11362.86 0.04 56987.82 88888.00 2016-10-12 15:50:45.906 286 11362.83 -0.08 56987.78 88888.00 2016-10-12 15:50:46.406 286 11362.87 -0.11 56987.78 88888.00 2016-10-12 15:50:46.906 286 11362.87 -0.08 56987.72 88888.00 2016-10-12 15:50:47.406 286 11362.83 -0.14 56987.76 88888.00 2016-10-12 15:50:47.906 286 11362.87 -0.26 56987.84 88888.00 2016-10-12 15:50:48.406 286 11362.81 -0.16 56987.80 88888.00 2016-10-12 15:50:48.906 286 11362.80 -0.11 56987.80 88888.00 2016-10-12 15:50:49.406 286 11362.80 -0.06 56987.79 88888.00 2016-10-12 15:50:49.906 286 11362.80 0.05 56987.71 88888.00 2016-10-12 15:50:50.406 286 11362.77 0.25 56987.69 88888.00 2016-10-12 15:50:50.906 286 11362.78 -0.08 56987.71 88888.00 2016-10-12 15:50:51.406 286 11362.84 -0.22 56987.76 88888.00 2016-10-12 15:50:51.906 286 11362.78 -0.12 56987.73 88888.00 2016-10-12 15:50:52.406 286 11362.84 -0.09 56987.75 88888.00 2016-10-12 15:50:52.906 286 11362.86 -0.15 56987.75 88888.00 2016-10-12 15:50:53.406 286 11362.76 -0.25 56987.73 88888.00 2016-10-12 15:50:53.906 286 11362.76 -0.29 56987.76 88888.00 2016-10-12 15:50:54.406 286 11362.84 -0.43 56987.78 88888.00 2016-10-12 15:50:54.906 286 11362.83 -0.77 56987.76 88888.00 2016-10-12 15:50:55.406 286 11362.79 -0.75 56987.77 88888.00 2016-10-12 15:50:55.906 286 11362.77 -0.70 56987.76 88888.00 2016-10-12 15:50:56.406 286 11362.73 -0.46 56987.72 88888.00 2016-10-12 15:50:56.906 286 11362.74 -0.13 56987.70 88888.00 2016-10-12 15:50:57.406 286 11362.74 -0.26 56987.71 88888.00 2016-10-12 15:50:57.906 286 11362.76 -0.49 56987.75 88888.00 2016-10-12 15:50:58.406 286 11362.81 -0.83 56987.71 88888.00 2016-10-12 15:50:58.906 286 11362.81 -0.89 56987.72 88888.00 2016-10-12 15:50:59.406 286 11362.79 -0.77 56987.76 88888.00 2016-10-12 15:50:59.906 286 11362.73 -0.60 56987.76 88888.00 2016-10-12 15:51:00.406 286 11362.78 -0.62 56987.78 88888.00 2016-10-12 15:51:00.906 286 11362.83 -0.89 56987.78 88888.00 2016-10-12 15:51:01.406 286 11362.83 -1.00 56987.73 88888.00 2016-10-12 15:51:01.906 286 11362.92 -0.80 56987.71 88888.00 2016-10-12 15:51:02.406 286 11363.02 -0.61 56987.73 88888.00 2016-10-12 15:51:02.906 286 11363.01 -0.43 56987.72 88888.00 2016-10-12 15:51:03.406 286 11363.02 -0.56 56987.69 88888.00 2016-10-12 15:51:03.906 286 11363.09 -0.86 56987.70 88888.00 2016-10-12 15:51:04.406 286 11363.13 -0.80 56987.66 88888.00 2016-10-12 15:51:04.906 286 11363.13 -0.80 56987.64 88888.00 2016-10-12 15:51:05.406 286 11363.23 -0.70 56987.71 88888.00 2016-10-12 15:51:05.906 286 11363.23 -0.84 56987.70 88888.00 2016-10-12 15:51:06.406 286 11363.27 -0.97 56987.71 88888.00 2016-10-12 15:51:06.906 286 11363.36 -0.47 56987.71 88888.00 2016-10-12 15:51:07.406 286 11363.39 -0.33 56987.69 88888.00 2016-10-12 15:51:07.906 286 11363.43 -0.28 56987.64 88888.00 2016-10-12 15:51:08.406 286 11363.48 -0.16 56987.56 88888.00 2016-10-12 15:51:08.906 286 11363.59 -0.04 56987.60 88888.00 2016-10-12 15:51:09.406 286 11363.61 -0.27 56987.62 88888.00 2016-10-12 15:51:09.906 286 11363.62 -0.54 56987.60 88888.00 2016-10-12 15:51:10.406 286 11363.77 -0.75 56987.57 88888.00 2016-10-12 15:51:10.906 286 11363.81 -1.01 56987.56 88888.00 2016-10-12 15:51:11.406 286 11363.85 -0.91 56987.53 88888.00 2016-10-12 15:51:11.906 286 11363.97 -0.70 56987.47 88888.00 2016-10-12 15:51:12.406 286 11363.99 -0.67 56987.37 88888.00 2016-10-12 15:51:12.906 286 11364.10 -0.89 56987.35 88888.00 2016-10-12 15:51:13.406 286 11364.16 -0.84 56987.37 88888.00 2016-10-12 15:51:13.906 286 11364.13 -0.83 56987.40 88888.00 2016-10-12 15:51:14.406 286 11364.16 -0.67 56987.32 88888.00 2016-10-12 15:51:14.906 286 11364.19 -0.62 56987.31 88888.00 2016-10-12 15:51:15.406 286 11364.33 -0.93 56987.22 88888.00 2016-10-12 15:51:15.906 286 11364.34 -1.08 56987.21 88888.00 2016-10-12 15:51:16.406 286 11364.40 -0.88 56987.19 88888.00 2016-10-12 15:51:16.906 286 11364.53 -0.41 56987.14 88888.00 2016-10-12 15:51:17.406 286 11364.50 0.00 56987.12 88888.00 2016-10-12 15:51:17.906 286 11364.51 0.08 56987.03 88888.00 2016-10-12 15:51:18.406 286 11364.58 0.09 56987.06 88888.00 2016-10-12 15:51:18.906 286 11364.59 0.06 56987.05 88888.00 2016-10-12 15:51:19.406 286 11364.59 0.07 56986.89 88888.00 2016-10-12 15:51:19.906 286 11364.68 0.06 56986.79 88888.00 2016-10-12 15:51:20.406 286 11364.74 0.05 56986.79 88888.00 2016-10-12 15:51:20.906 286 11364.75 0.01 56986.77 88888.00 2016-10-12 15:51:21.406 286 11364.81 0.00 56986.77 88888.00 2016-10-12 15:51:21.906 286 11364.85 -0.05 56986.76 88888.00 2016-10-12 15:51:22.406 286 11364.83 -0.33 56986.77 88888.00 2016-10-12 15:51:22.906 286 11364.83 -0.70 56986.73 88888.00 2016-10-12 15:51:23.406 286 11364.85 -1.01 56986.69 88888.00 2016-10-12 15:51:23.906 286 11364.83 -1.21 56986.66 88888.00 2016-10-12 15:51:24.406 286 11364.86 -1.09 56986.66 88888.00 2016-10-12 15:51:24.906 286 11364.87 -1.16 56986.62 88888.00 2016-10-12 15:51:25.406 286 11364.82 -1.40 56986.57 88888.00 2016-10-12 15:51:25.906 286 11364.80 -1.23 56986.54 88888.00 2016-10-12 15:51:26.406 286 11364.87 -1.36 56986.50 88888.00 2016-10-12 15:51:26.906 286 11364.82 -1.55 56986.43 88888.00 2016-10-12 15:51:27.406 286 11364.80 -1.32 56986.42 88888.00 2016-10-12 15:51:27.906 286 11364.81 -1.50 56986.42 88888.00 2016-10-12 15:51:28.406 286 11364.79 -1.52 56986.41 88888.00 2016-10-12 15:51:28.906 286 11364.73 -1.51 56986.40 88888.00 2016-10-12 15:51:29.406 286 11364.76 -1.64 56986.38 88888.00 2016-10-12 15:51:29.906 286 11364.82 -1.47 56986.35 88888.00 2016-10-12 15:51:30.406 286 11364.74 -1.61 56986.36 88888.00 2016-10-12 15:51:30.906 286 11364.71 -1.61 56986.38 88888.00 2016-10-12 15:51:31.406 286 11364.72 -1.69 56986.36 88888.00 2016-10-12 15:51:31.906 286 11364.68 -1.79 56986.34 88888.00 2016-10-12 15:51:32.407 286 11364.67 -1.70 56986.32 88888.00 2016-10-12 15:51:32.907 286 11364.66 -1.84 56986.35 88888.00 2016-10-12 15:51:33.407 286 11364.61 -1.77 56986.30 88888.00 2016-10-12 15:51:33.907 286 11364.57 -1.95 56986.30 88888.00 2016-10-12 15:51:34.407 286 11364.59 -1.81 56986.30 88888.00 2016-10-12 15:51:34.907 286 11364.61 -1.66 56986.38 88888.00 2016-10-12 15:51:35.407 286 11364.59 -1.68 56986.45 88888.00 2016-10-12 15:51:35.907 286 11364.59 -1.86 56986.42 88888.00 2016-10-12 15:51:36.407 286 11364.58 -1.72 56986.40 88888.00 2016-10-12 15:51:36.907 286 11364.50 -1.93 56986.49 88888.00 2016-10-12 15:51:37.407 286 11364.46 -1.92 56986.47 88888.00 2016-10-12 15:51:37.907 286 11364.48 -1.85 56986.47 88888.00 2016-10-12 15:51:38.407 286 11364.41 -1.95 56986.48 88888.00 2016-10-12 15:51:38.907 286 11364.40 -2.02 56986.51 88888.00 2016-10-12 15:51:39.407 286 11364.45 -1.92 56986.57 88888.00 2016-10-12 15:51:39.907 286 11364.40 -1.90 56986.53 88888.00 2016-10-12 15:51:40.407 286 11364.32 -1.88 56986.58 88888.00 2016-10-12 15:51:40.907 286 11364.36 -2.00 56986.57 88888.00 2016-10-12 15:51:41.407 286 11364.31 -1.61 56986.56 88888.00 2016-10-12 15:51:41.907 286 11364.22 -1.79 56986.58 88888.00 2016-10-12 15:51:42.407 286 11364.22 -2.10 56986.60 88888.00 2016-10-12 15:51:42.907 286 11364.25 -2.16 56986.66 88888.00 2016-10-12 15:51:43.407 286 11364.19 -1.86 56986.73 88888.00 2016-10-12 15:51:43.907 286 11364.19 -2.06 56986.76 88888.00 2016-10-12 15:51:44.407 286 11364.19 -2.11 56986.83 88888.00 2016-10-12 15:51:44.907 286 11364.16 -2.19 56986.85 88888.00 2016-10-12 15:51:45.407 286 11364.11 -2.15 56986.90 88888.00 2016-10-12 15:51:45.907 286 11364.12 -2.17 56986.96 88888.00 2016-10-12 15:51:46.407 286 11364.09 -2.18 56986.99 88888.00 2016-10-12 15:51:46.907 286 11363.98 -2.20 56987.05 88888.00 2016-10-12 15:51:47.407 286 11364.02 -2.04 56987.08 88888.00 2016-10-12 15:51:47.907 286 11363.98 -1.86 56987.11 88888.00 2016-10-12 15:51:48.407 286 11363.94 -2.04 56987.15 88888.00 2016-10-12 15:51:48.907 286 11363.95 -1.83 56987.28 88888.00 2016-10-12 15:51:49.407 286 11363.90 -1.92 56987.39 88888.00 2016-10-12 15:51:49.907 286 11363.80 -1.98 56987.44 88888.00 2016-10-12 15:51:50.407 286 11363.82 -1.84 56987.48 88888.00 2016-10-12 15:51:50.907 286 11363.87 -2.02 56987.57 88888.00 2016-10-12 15:51:51.407 286 11363.81 -1.99 56987.64 88888.00 2016-10-12 15:51:51.907 286 11363.80 -1.79 56987.77 88888.00 2016-10-12 15:51:52.407 286 11363.81 -1.50 56987.93 88888.00 2016-10-12 15:51:52.907 286 11363.75 -1.84 56987.95 88888.00 2016-10-12 15:51:53.407 286 11363.74 -1.88 56987.97 88888.00 2016-10-12 15:51:53.907 286 11363.74 -1.88 56988.16 88888.00 2016-10-12 15:51:54.407 286 11363.68 -1.85 56988.30 88888.00 2016-10-12 15:51:54.907 286 11363.67 -1.90 56988.40 88888.00 2016-10-12 15:51:55.407 286 11363.66 -1.64 56988.48 88888.00 2016-10-12 15:51:55.907 286 11363.66 -1.84 56988.54 88888.00 2016-10-12 15:51:56.407 286 11363.56 -1.58 56988.65 88888.00 2016-10-12 15:51:56.907 286 11363.59 -1.75 56988.75 88888.00 2016-10-12 15:51:57.407 286 11363.59 -1.69 56988.84 88888.00 2016-10-12 15:51:57.907 286 11363.52 -1.63 56988.91 88888.00 2016-10-12 15:51:58.407 286 11363.54 -1.66 56989.02 88888.00 2016-10-12 15:51:58.907 286 11363.56 -1.61 56989.10 88888.00 2016-10-12 15:51:59.407 286 11363.48 -1.72 56989.26 88888.00 2016-10-12 15:51:59.907 286 11363.47 -1.44 56989.32 88888.00 2016-10-12 15:52:00.407 286 11363.52 -1.47 56989.36 88888.00 2016-10-12 15:52:00.907 286 11363.40 -1.56 56989.50 88888.00 2016-10-12 15:52:01.407 286 11363.35 -1.49 56989.65 88888.00 2016-10-12 15:52:01.907 286 11363.36 -1.52 56989.71 88888.00 2016-10-12 15:52:02.407 286 11363.39 -1.41 56989.88 88888.00 2016-10-12 15:52:02.907 286 11363.35 -1.29 56989.94 88888.00 2016-10-12 15:52:03.407 286 11363.33 -1.40 56989.98 88888.00 2016-10-12 15:52:03.907 286 11363.28 -1.40 56990.13 88888.00 2016-10-12 15:52:04.407 286 11363.19 -1.52 56990.19 88888.00 2016-10-12 15:52:04.907 286 11363.21 -1.40 56990.19 88888.00 2016-10-12 15:52:05.407 286 11363.28 -1.28 56990.14 88888.00 2016-10-12 15:52:05.907 286 11363.19 -1.55 56990.21 88888.00 2016-10-12 15:52:06.407 286 11363.15 -1.48 56990.27 88888.00 2016-10-12 15:52:06.907 286 11363.19 -1.36 56990.30 88888.00 2016-10-12 15:52:07.407 286 11363.12 -1.58 56990.41 88888.00 2016-10-12 15:52:07.907 286 11363.06 -1.44 56990.47 88888.00 2016-10-12 15:52:08.407 286 11363.06 -1.61 56990.47 88888.00 2016-10-12 15:52:08.907 286 11362.99 -1.52 56990.52 88888.00 2016-10-12 15:52:09.407 286 11362.91 -1.40 56990.52 88888.00 2016-10-12 15:52:09.907 286 11362.92 -1.63 56990.48 88888.00 2016-10-12 15:52:10.407 286 11362.92 -1.54 56990.52 88888.00 2016-10-12 15:52:10.907 286 11362.83 -1.72 56990.49 88888.00 2016-10-12 15:52:11.407 286 11362.81 -1.42 56990.53 88888.00 2016-10-12 15:52:11.907 286 11362.76 -1.40 56990.58 88888.00 2016-10-12 15:52:12.407 286 11362.70 -1.69 56990.60 88888.00 2016-10-12 15:52:12.907 286 11362.65 -1.69 56990.64 88888.00 2016-10-12 15:52:13.407 286 11362.63 -1.85 56990.60 88888.00 2016-10-12 15:52:13.907 286 11362.56 -1.81 56990.66 88888.00 2016-10-12 15:52:14.407 286 11362.49 -1.93 56990.65 88888.00 2016-10-12 15:52:14.907 286 11362.44 -1.84 56990.61 88888.00 2016-10-12 15:52:15.407 286 11362.37 -1.96 56990.64 88888.00 2016-10-12 15:52:15.907 286 11362.30 -1.88 56990.66 88888.00 2016-10-12 15:52:16.407 286 11362.30 -1.85 56990.65 88888.00 2016-10-12 15:52:16.907 286 11362.23 -1.74 56990.67 88888.00 2016-10-12 15:52:17.407 286 11362.17 -1.86 56990.70 88888.00 2016-10-12 15:52:17.907 286 11362.16 -1.88 56990.71 88888.00 2016-10-12 15:52:18.407 286 11362.10 -1.85 56990.70 88888.00 2016-10-12 15:52:18.907 286 11362.00 -1.89 56990.70 88888.00 2016-10-12 15:52:19.407 286 11362.00 -2.06 56990.73 88888.00 2016-10-12 15:52:19.907 286 11361.97 -2.15 56990.77 88888.00 2016-10-12 15:52:20.407 286 11361.90 -2.27 56990.79 88888.00 2016-10-12 15:52:20.907 286 11361.81 -2.25 56990.80 88888.00 2016-10-12 15:52:21.407 286 11361.76 -2.31 56990.88 88888.00 2016-10-12 15:52:21.907 286 11361.74 -2.30 56990.94 88888.00 2016-10-12 15:52:22.407 286 11361.66 -2.30 56990.98 88888.00 2016-10-12 15:52:22.907 286 11361.55 -2.20 56991.07 88888.00 2016-10-12 15:52:23.407 286 11361.51 -2.26 56991.03 88888.00 2016-10-12 15:52:23.907 286 11361.42 -2.34 56991.06 88888.00 2016-10-12 15:52:24.407 286 11361.41 -1.91 56991.06 88888.00 2016-10-12 15:52:24.907 286 11361.37 -1.96 56991.07 88888.00 2016-10-12 15:52:25.407 286 11361.31 -2.23 56991.07 88888.00 2016-10-12 15:52:25.907 286 11361.28 -1.93 56991.16 88888.00 2016-10-12 15:52:26.407 286 11361.23 -1.74 56991.24 88888.00 2016-10-12 15:52:26.907 286 11361.09 -2.19 56991.30 88888.00 2016-10-12 15:52:27.407 286 11360.99 -2.00 56991.36 88888.00 2016-10-12 15:52:27.907 286 11360.96 -2.02 56991.44 88888.00 2016-10-12 15:52:28.407 286 11360.91 -2.32 56991.48 88888.00 2016-10-12 15:52:28.907 286 11360.82 -2.31 56991.50 88888.00 2016-10-12 15:52:29.407 286 11360.78 -2.40 56991.58 88888.00 2016-10-12 15:52:29.907 286 11360.68 -2.32 56991.67 88888.00 2016-10-12 15:52:30.407 286 11360.55 -2.37 56991.75 88888.00 2016-10-12 15:52:30.907 286 11360.52 -2.43 56991.82 88888.00 2016-10-12 15:52:31.407 286 11360.47 -2.37 56991.87 88888.00 2016-10-12 15:52:31.907 286 11360.38 -2.42 56991.83 88888.00 2016-10-12 15:52:32.407 286 11360.34 -2.25 56991.83 88888.00 2016-10-12 15:52:32.907 286 11360.31 -2.02 56991.89 88888.00 2016-10-12 15:52:33.407 286 11360.23 -2.08 56991.95 88888.00 2016-10-12 15:52:33.907 286 11360.16 -2.22 56991.99 88888.00 2016-10-12 15:52:34.407 286 11360.08 -2.32 56992.09 88888.00 2016-10-12 15:52:34.907 286 11359.93 -2.24 56992.16 88888.00 2016-10-12 15:52:35.407 286 11359.87 -2.23 56992.21 88888.00 2016-10-12 15:52:35.907 286 11359.88 -2.05 56992.19 88888.00 2016-10-12 15:52:36.407 286 11359.82 -2.26 56992.16 88888.00 2016-10-12 15:52:36.907 286 11359.75 -2.38 56992.19 88888.00 2016-10-12 15:52:37.407 286 11359.74 -2.24 56992.23 88888.00 2016-10-12 15:52:37.907 286 11359.73 -2.22 56992.32 88888.00 2016-10-12 15:52:38.407 286 11359.59 -1.97 56992.38 88888.00 2016-10-12 15:52:38.907 286 11359.51 -2.27 56992.39 88888.00 2016-10-12 15:52:39.407 286 11359.43 -2.32 56992.48 88888.00 2016-10-12 15:52:39.907 286 11359.36 -2.33 56992.48 88888.00 2016-10-12 15:52:40.407 286 11359.34 -2.23 56992.54 88888.00 2016-10-12 15:52:40.907 286 11359.36 -2.29 56992.55 88888.00 2016-10-12 15:52:41.407 286 11359.27 -2.39 56992.60 88888.00 2016-10-12 15:52:41.907 286 11359.25 -2.34 56992.64 88888.00 2016-10-12 15:52:42.407 286 11359.22 -2.27 56992.77 88888.00 2016-10-12 15:52:42.907 286 11359.11 -2.32 56992.84 88888.00 2016-10-12 15:52:43.407 286 11359.02 -2.31 56992.84 88888.00 2016-10-12 15:52:43.907 286 11358.99 -2.29 56992.82 88888.00 2016-10-12 15:52:44.407 286 11358.92 -1.82 56992.79 88888.00 2016-10-12 15:52:44.907 286 11358.89 -1.66 56992.87 88888.00 2016-10-12 15:52:45.407 286 11358.91 -1.43 56992.91 88888.00 2016-10-12 15:52:45.907 286 11358.88 -1.63 56992.96 88888.00 2016-10-12 15:52:46.407 286 11358.77 -1.48 56992.99 88888.00 2016-10-12 15:52:46.907 286 11358.76 -1.40 56993.03 88888.00 2016-10-12 15:52:47.407 286 11358.68 -1.56 56993.14 88888.00 2016-10-12 15:52:47.907 286 11358.63 -1.61 56993.23 88888.00 2016-10-12 15:52:48.407 286 11358.61 -1.98 56993.25 88888.00 2016-10-12 15:52:48.907 286 11358.60 -1.95 56993.30 88888.00 2016-10-12 15:52:49.407 286 11358.54 -2.08 56993.36 88888.00 2016-10-12 15:52:49.907 286 11358.49 -1.92 56993.36 88888.00 2016-10-12 15:52:50.407 286 11358.52 -1.95 56993.30 88888.00 2016-10-12 15:52:50.907 286 11358.47 -1.76 56993.36 88888.00 2016-10-12 15:52:51.407 286 11358.45 -1.77 56993.47 88888.00 2016-10-12 15:52:51.907 286 11358.46 -1.58 56993.54 88888.00 2016-10-12 15:52:52.407 286 11358.41 -1.74 56993.59 88888.00 2016-10-12 15:52:52.907 286 11358.41 -1.66 56993.61 88888.00 2016-10-12 15:52:53.407 286 11358.41 -1.51 56993.68 88888.00 2016-10-12 15:52:53.907 286 11358.41 -1.59 56993.69 88888.00 2016-10-12 15:52:54.407 286 11358.36 -1.09 56993.72 88888.00 2016-10-12 15:52:54.907 286 11358.36 -0.57 56993.75 88888.00 2016-10-12 15:52:55.407 286 11358.39 -0.50 56993.82 88888.00 2016-10-12 15:52:55.907 286 11358.36 -0.72 56993.82 88888.00 2016-10-12 15:52:56.407 286 11358.39 -0.57 56993.92 88888.00 2016-10-12 15:52:56.907 286 11358.42 -0.43 56993.93 88888.00 2016-10-12 15:52:57.407 286 11358.41 -0.36 56993.95 88888.00 2016-10-12 15:52:57.907 286 11358.42 -0.21 56993.95 88888.00 2016-10-12 15:52:58.407 286 11358.47 -0.01 56993.95 88888.00 2016-10-12 15:52:58.907 286 11358.46 0.00 56994.02 88888.00 2016-10-12 15:52:59.407 286 11358.45 0.00 56994.06 88888.00 2016-10-12 15:52:59.907 286 11358.49 0.05 56994.07 88888.00 2016-10-12 15:53:00.407 286 11358.50 0.07 56994.04 88888.00 2016-10-12 15:53:00.907 286 11358.49 0.11 56993.99 88888.00 2016-10-12 15:53:01.407 286 11358.55 0.12 56994.01 88888.00 2016-10-12 15:53:01.907 286 11358.56 0.15 56994.05 88888.00 2016-10-12 15:53:02.407 286 11358.50 0.26 56994.06 88888.00 2016-10-12 15:53:02.907 286 11358.55 0.32 56994.11 88888.00 2016-10-12 15:53:03.407 286 11358.60 0.19 56994.08 88888.00 2016-10-12 15:53:03.907 286 11358.57 0.14 56994.04 88888.00 2016-10-12 15:53:04.407 286 11358.60 0.18 56993.95 88888.00 2016-10-12 15:53:04.907 286 11358.66 0.19 56993.89 88888.00 2016-10-12 15:53:05.407 286 11358.66 0.27 56993.89 88888.00 2016-10-12 15:53:05.907 286 11358.69 0.57 56993.93 88888.00 2016-10-12 15:53:06.407 286 11358.74 0.87 56993.92 88888.00 2016-10-12 15:53:06.907 286 11358.74 0.46 56993.96 88888.00 2016-10-12 15:53:07.407 286 11358.75 0.15 56994.01 88888.00 2016-10-12 15:53:07.907 286 11358.82 0.12 56994.00 88888.00 2016-10-12 15:53:08.407 286 11358.90 0.08 56993.96 88888.00 2016-10-12 15:53:08.907 286 11358.90 0.08 56993.98 88888.00 2016-10-12 15:53:09.407 286 11358.92 0.14 56993.98 88888.00 2016-10-12 15:53:09.907 286 11358.96 0.23 56993.95 88888.00 2016-10-12 15:53:10.407 286 11358.97 0.20 56993.93 88888.00 2016-10-12 15:53:10.907 286 11359.03 0.09 56993.92 88888.00 2016-10-12 15:53:11.407 286 11359.08 0.18 56993.94 88888.00 2016-10-12 15:53:11.907 286 11359.02 0.09 56993.93 88888.00 2016-10-12 15:53:12.407 286 11359.01 -0.04 56993.95 88888.00 2016-10-12 15:53:12.907 286 11358.99 0.01 56993.94 88888.00 2016-10-12 15:53:13.407 286 11359.02 0.35 56993.94 88888.00 2016-10-12 15:53:13.907 286 11359.09 0.29 56993.89 88888.00 2016-10-12 15:53:14.407 286 11359.13 0.32 56993.89 88888.00 2016-10-12 15:53:14.907 286 11359.08 0.55 56993.87 88888.00 2016-10-12 15:53:15.407 286 11359.09 0.81 56993.89 88888.00 2016-10-12 15:53:15.907 286 11359.16 0.49 56993.93 88888.00 2016-10-12 15:53:16.407 286 11359.12 0.40 56993.96 88888.00 2016-10-12 15:53:16.907 286 11359.10 0.33 56993.93 88888.00 2016-10-12 15:53:17.407 286 11359.12 0.26 56993.93 88888.00 2016-10-12 15:53:17.907 286 11359.12 0.35 56993.94 88888.00 2016-10-12 15:53:18.407 286 11359.13 0.80 56993.98 88888.00 2016-10-12 15:53:18.907 286 11359.17 0.96 56993.99 88888.00 2016-10-12 15:53:19.407 286 11359.17 0.88 56994.00 88888.00 2016-10-12 15:53:19.907 286 11359.10 0.49 56994.04 88888.00 2016-10-12 15:53:20.407 286 11359.10 0.21 56994.11 88888.00 2016-10-12 15:53:20.907 286 11359.13 0.07 56994.15 88888.00 2016-10-12 15:53:21.407 286 11359.09 0.02 56994.20 88888.00 2016-10-12 15:53:21.907 286 11359.06 0.01 56994.22 88888.00 2016-10-12 15:53:22.407 286 11359.08 0.21 56994.24 88888.00 2016-10-12 15:53:22.907 286 11359.08 -0.04 56994.30 88888.00 2016-10-12 15:53:23.407 286 11359.06 -0.07 56994.28 88888.00 2016-10-12 15:53:23.907 286 11359.03 -0.05 56994.34 88888.00 2016-10-12 15:53:24.407 286 11359.02 -0.02 56994.43 88888.00 2016-10-12 15:53:24.907 286 11359.01 0.13 56994.49 88888.00 2016-10-12 15:53:25.407 286 11359.02 -0.05 56994.57 88888.00 2016-10-12 15:53:25.907 286 11359.06 -0.06 56994.59 88888.00 2016-10-12 15:53:26.407 286 11358.97 -0.13 56994.66 88888.00 2016-10-12 15:53:26.907 286 11358.96 -0.08 56994.68 88888.00 2016-10-12 15:53:27.407 286 11359.01 0.02 56994.65 88888.00 2016-10-12 15:53:27.907 286 11358.96 0.22 56994.71 88888.00 2016-10-12 15:53:28.407 286 11358.91 -0.04 56994.78 88888.00 2016-10-12 15:53:28.907 286 11358.94 -0.07 56994.82 88888.00 2016-10-12 15:53:29.407 286 11358.91 0.01 56994.92 88888.00 2016-10-12 15:53:29.907 286 11358.85 -0.06 56994.95 88888.00 2016-10-12 15:53:30.407 286 11358.87 -0.12 56994.92 88888.00 2016-10-12 15:53:30.907 286 11358.85 -0.18 56994.94 88888.00 2016-10-12 15:53:31.407 286 11358.78 -0.05 56994.99 88888.00 2016-10-12 15:53:31.907 286 11358.78 0.05 56995.01 88888.00 2016-10-12 15:53:32.407 286 11358.78 -0.06 56994.99 88888.00 2016-10-12 15:53:32.907 286 11358.74 -0.11 56995.04 88888.00 2016-10-12 15:53:33.407 286 11358.69 -0.11 56995.08 88888.00 2016-10-12 15:53:33.907 286 11358.66 -0.15 56995.17 88888.00 2016-10-12 15:53:34.407 286 11358.62 -0.22 56995.20 88888.00 2016-10-12 15:53:34.907 286 11358.56 -0.11 56995.17 88888.00 2016-10-12 15:53:35.407 286 11358.52 -0.22 56995.16 88888.00 2016-10-12 15:53:35.907 286 11358.49 -0.19 56995.20 88888.00 2016-10-12 15:53:36.407 286 11358.47 0.14 56995.24 88888.00 2016-10-12 15:53:36.907 286 11358.49 -0.06 56995.26 88888.00 2016-10-12 15:53:37.407 286 11358.47 -0.01 56995.24 88888.00 2016-10-12 15:53:37.907 286 11358.35 -0.06 56995.24 88888.00 2016-10-12 15:53:38.407 286 11358.32 -0.13 56995.27 88888.00 2016-10-12 15:53:38.907 286 11358.26 -0.14 56995.31 88888.00 2016-10-12 15:53:39.407 286 11358.15 -0.15 56995.39 88888.00 2016-10-12 15:53:39.907 286 11358.14 -0.26 56995.36 88888.00 2016-10-12 15:53:40.407 286 11358.11 -0.30 56995.36 88888.00 2016-10-12 15:53:40.907 286 11358.05 -0.34 56995.41 88888.00 2016-10-12 15:53:41.407 286 11358.00 -0.57 56995.49 88888.00 2016-10-12 15:53:41.907 286 11357.98 -0.80 56995.58 88888.00 2016-10-12 15:53:42.408 286 11357.87 -0.61 56995.62 88888.00 2016-10-12 15:53:42.908 286 11357.79 -0.48 56995.62 88888.00 2016-10-12 15:53:43.408 286 11357.78 -0.16 56995.65 88888.00 2016-10-12 15:53:43.908 286 11357.74 0.12 56995.69 88888.00 2016-10-12 15:53:44.408 286 11357.64 0.06 56995.81 88888.00 2016-10-12 15:53:44.908 286 11357.63 0.02 56995.91 88888.00 2016-10-12 15:53:45.408 286 11357.55 0.01 56995.95 88888.00 2016-10-12 15:53:45.908 286 11357.42 0.02 56995.97 88888.00 2016-10-12 15:53:46.408 286 11357.34 0.05 56996.01 88888.00 2016-10-12 15:53:46.908 286 11357.32 0.00 56996.08 88888.00 2016-10-12 15:53:47.408 286 11357.25 -0.13 56996.10 88888.00 2016-10-12 15:53:47.908 286 11357.22 -0.26 56996.20 88888.00 2016-10-12 15:53:48.408 286 11357.22 -0.22 56996.30 88888.00 2016-10-12 15:53:48.908 286 11357.18 -0.36 56996.32 88888.00 2016-10-12 15:53:49.408 286 11357.10 -0.38 56996.35 88888.00 2016-10-12 15:53:49.908 286 11357.14 -0.57 56996.42 88888.00 2016-10-12 15:53:50.408 286 11357.10 -0.84 56996.40 88888.00 2016-10-12 15:53:50.908 286 11357.04 -0.72 56996.42 88888.00 2016-10-12 15:53:51.408 286 11357.04 -0.54 56996.44 88888.00 2016-10-12 15:53:51.908 286 11357.01 -0.19 56996.52 88888.00 2016-10-12 15:53:52.408 286 11357.00 0.05 56996.59 88888.00 2016-10-12 15:53:52.908 286 11356.99 -0.07 56996.56 88888.00 2016-10-12 15:53:53.408 286 11356.92 -0.13 56996.57 88888.00 2016-10-12 15:53:53.908 286 11356.79 -0.09 56996.57 88888.00 2016-10-12 15:53:54.408 286 11356.86 0.07 56996.53 88888.00 2016-10-12 15:53:54.908 286 11356.90 0.15 56996.52 88888.00 2016-10-12 15:53:55.408 286 11356.85 0.14 56996.57 88888.00 2016-10-12 15:53:55.908 286 11356.78 0.05 56996.61 88888.00 2016-10-12 15:53:56.408 286 11356.81 0.00 56996.71 88888.00 2016-10-12 15:53:56.908 286 11356.78 -0.01 56996.71 88888.00 2016-10-12 15:53:57.408 286 11356.74 -0.04 56996.64 88888.00 2016-10-12 15:53:57.908 286 11356.75 0.04 56996.61 88888.00 2016-10-12 15:53:58.408 286 11356.74 0.14 56996.62 88888.00 2016-10-12 15:53:58.908 286 11356.71 0.01 56996.67 88888.00 2016-10-12 15:53:59.408 286 11356.76 -0.12 56996.67 88888.00 2016-10-12 15:53:59.908 286 11356.78 -0.02 56996.72 88888.00 2016-10-12 15:54:00.408 286 11356.71 -0.01 56996.76 88888.00 2016-10-12 15:54:00.908 286 11356.69 0.01 56996.74 88888.00 2016-10-12 15:54:01.408 286 11356.69 0.14 56996.64 88888.00 2016-10-12 15:54:01.908 286 11356.66 0.34 56996.58 88888.00 2016-10-12 15:54:02.408 286 11356.69 0.05 56996.49 88888.00 2016-10-12 15:54:02.908 286 11356.75 -0.09 56996.48 88888.00 2016-10-12 15:54:03.408 286 11356.73 -0.08 56996.51 88888.00 2016-10-12 15:54:03.908 286 11356.72 0.34 56996.52 88888.00 2016-10-12 15:54:04.408 286 11356.73 0.27 56996.51 88888.00 2016-10-12 15:54:04.908 286 11356.67 0.02 56996.49 88888.00 2016-10-12 15:54:05.408 286 11356.65 0.06 56996.44 88888.00 2016-10-12 15:54:05.908 286 11356.71 0.26 56996.45 88888.00 2016-10-12 15:54:06.408 286 11356.72 -0.04 56996.43 88888.00 2016-10-12 15:54:06.908 286 11356.72 -0.12 56996.36 88888.00 2016-10-12 15:54:07.408 286 11356.76 0.01 56996.35 88888.00 2016-10-12 15:54:07.908 286 11356.76 0.30 56996.38 88888.00 2016-10-12 15:54:08.408 286 11356.72 0.21 56996.44 88888.00 2016-10-12 15:54:08.908 286 11356.72 -0.14 56996.38 88888.00 2016-10-12 15:54:09.408 286 11356.78 -0.20 56996.33 88888.00 2016-10-12 15:54:09.908 286 11356.78 -0.12 56996.31 88888.00 2016-10-12 15:54:10.408 286 11356.80 -0.04 56996.29 88888.00 2016-10-12 15:54:10.908 286 11356.83 -0.02 56996.31 88888.00 2016-10-12 15:54:11.408 286 11356.75 -0.02 56996.33 88888.00 2016-10-12 15:54:11.908 286 11356.72 0.05 56996.31 88888.00 2016-10-12 15:54:12.408 286 11356.81 0.01 56996.25 88888.00 2016-10-12 15:54:12.908 286 11356.83 0.00 56996.25 88888.00 2016-10-12 15:54:13.408 286 11356.80 0.00 56996.20 88888.00 2016-10-12 15:54:13.908 286 11356.73 0.00 56996.25 88888.00 2016-10-12 15:54:14.408 286 11356.78 0.00 56996.24 88888.00 2016-10-12 15:54:14.908 286 11356.79 0.00 56996.16 88888.00 2016-10-12 15:54:15.408 286 11356.81 0.02 56996.11 88888.00 2016-10-12 15:54:15.908 286 11356.81 0.01 56996.08 88888.00 2016-10-12 15:54:16.408 286 11356.74 0.05 56996.10 88888.00 2016-10-12 15:54:16.908 286 11356.82 0.32 56996.08 88888.00 2016-10-12 15:54:17.408 286 11356.88 0.27 56996.10 88888.00 2016-10-12 15:54:17.908 286 11356.81 0.05 56996.17 88888.00 2016-10-12 15:54:18.408 286 11356.83 -0.06 56996.13 88888.00 2016-10-12 15:54:18.908 286 11356.80 -0.09 56996.03 88888.00 2016-10-12 15:54:19.408 286 11356.75 -0.05 56995.97 88888.00 2016-10-12 15:54:19.908 286 11356.69 -0.01 56995.97 88888.00 2016-10-12 15:54:20.408 286 11356.72 0.01 56995.91 88888.00 2016-10-12 15:54:20.908 286 11356.72 -0.20 56995.85 88888.00 2016-10-12 15:54:21.408 286 11356.69 -0.19 56995.88 88888.00 2016-10-12 15:54:21.908 286 11356.67 -0.04 56995.90 88888.00 2016-10-12 15:54:22.408 286 11356.62 -0.06 56995.95 88888.00 2016-10-12 15:54:22.908 286 11356.60 -0.04 56995.93 88888.00 2016-10-12 15:54:23.408 286 11356.56 -0.01 56995.82 88888.00 2016-10-12 15:54:23.908 286 11356.55 -0.08 56995.75 88888.00 2016-10-12 15:54:24.408 286 11356.51 -0.04 56995.73 88888.00 2016-10-12 15:54:24.908 286 11356.49 0.01 56995.80 88888.00 2016-10-12 15:54:25.408 286 11356.55 0.00 56995.85 88888.00 2016-10-12 15:54:25.908 286 11356.45 -0.02 56995.88 88888.00 2016-10-12 15:54:26.408 286 11356.44 0.00 56995.87 88888.00 2016-10-12 15:54:26.908 286 11356.44 0.01 56995.87 88888.00 2016-10-12 15:54:27.408 286 11356.39 0.07 56995.88 88888.00 2016-10-12 15:54:27.908 286 11356.28 0.02 56995.81 88888.00 2016-10-12 15:54:28.408 286 11356.30 -0.09 56995.85 88888.00 2016-10-12 15:54:28.908 286 11356.30 -0.05 56995.81 88888.00 2016-10-12 15:54:29.408 286 11356.18 0.01 56995.80 88888.00 2016-10-12 15:54:29.908 286 11356.16 0.09 56995.81 88888.00 2016-10-12 15:54:30.408 286 11356.10 -0.06 56995.81 88888.00 2016-10-12 15:54:30.908 286 11356.02 -0.08 56995.82 88888.00 2016-10-12 15:54:31.408 286 11356.03 0.04 56995.93 88888.00 2016-10-12 15:54:31.908 286 11356.03 0.12 56995.95 88888.00 2016-10-12 15:54:32.408 286 11355.95 -0.09 56995.94 88888.00 2016-10-12 15:54:32.908 286 11355.91 -0.05 56995.95 88888.00 2016-10-12 15:54:33.408 286 11355.91 -0.01 56996.00 88888.00 2016-10-12 15:54:33.908 286 11355.86 0.07 56995.99 88888.00 2016-10-12 15:54:34.408 286 11355.83 -0.09 56995.90 88888.00 2016-10-12 15:54:34.908 286 11355.83 -0.06 56995.93 88888.00 2016-10-12 15:54:35.408 286 11355.77 -0.01 56995.98 88888.00 2016-10-12 15:54:35.908 286 11355.71 0.00 56995.98 88888.00 2016-10-12 15:54:36.408 286 11355.70 0.01 56995.99 88888.00 2016-10-12 15:54:36.908 286 11355.69 -0.02 56995.97 88888.00 2016-10-12 15:54:37.408 286 11355.60 -0.08 56995.91 88888.00 2016-10-12 15:54:37.908 286 11355.58 0.07 56995.94 88888.00 2016-10-12 15:54:38.408 286 11355.57 -0.05 56995.95 88888.00 2016-10-12 15:54:38.908 286 11355.54 -0.12 56995.94 88888.00 2016-10-12 15:54:39.408 286 11355.53 0.11 56995.88 88888.00 2016-10-12 15:54:39.908 286 11355.56 0.11 56995.94 88888.00 2016-10-12 15:54:40.408 286 11355.54 0.16 56996.03 88888.00 2016-10-12 15:54:40.908 286 11355.42 -0.16 56996.01 88888.00 2016-10-12 15:54:41.408 286 11355.43 0.07 56995.93 88888.00 2016-10-12 15:54:41.908 286 11355.44 0.05 56995.85 88888.00 2016-10-12 15:54:42.408 286 11355.43 0.01 56995.74 88888.00 2016-10-12 15:54:42.908 286 11355.43 -0.04 56995.79 88888.00 2016-10-12 15:54:43.408 286 11355.42 0.15 56995.85 88888.00 2016-10-12 15:54:43.908 286 11355.37 -0.06 56995.94 88888.00 2016-10-12 15:54:44.408 286 11355.30 -0.21 56996.00 88888.00 2016-10-12 15:54:44.908 286 11355.30 -0.20 56996.07 88888.00 2016-10-12 15:54:45.408 286 11355.24 0.07 56996.01 88888.00 2016-10-12 15:54:45.908 286 11355.22 -0.15 56995.95 88888.00 2016-10-12 15:54:46.408 286 11355.22 -0.26 56995.88 88888.00 2016-10-12 15:54:46.908 286 11355.21 -0.29 56995.82 88888.00 2016-10-12 15:54:47.408 286 11355.21 -0.15 56995.81 88888.00 2016-10-12 15:54:47.908 286 11355.27 0.11 56995.88 88888.00 2016-10-12 15:54:48.408 286 11355.20 0.02 56995.99 88888.00 2016-10-12 15:54:48.908 286 11355.14 0.02 56996.03 88888.00 2016-10-12 15:54:49.408 286 11355.13 -0.06 56995.97 88888.00 2016-10-12 15:54:49.908 286 11355.12 -0.04 56995.97 88888.00 2016-10-12 15:54:50.408 286 11355.10 0.00 56995.92 88888.00 2016-10-12 15:54:50.908 286 11355.08 -0.05 56995.88 88888.00 2016-10-12 15:54:51.408 286 11355.09 0.04 56995.90 88888.00 2016-10-12 15:54:51.908 286 11355.08 -0.04 56995.95 88888.00 2016-10-12 15:54:52.408 286 11355.08 -0.06 56995.98 88888.00 2016-10-12 15:54:52.908 286 11355.12 0.00 56995.97 88888.00 2016-10-12 15:54:53.408 286 11355.07 -0.02 56995.93 88888.00 2016-10-12 15:54:53.908 286 11355.02 -0.01 56995.95 88888.00 2016-10-12 15:54:54.408 286 11355.06 0.02 56995.92 88888.00 2016-10-12 15:54:54.908 286 11355.06 -0.02 56995.85 88888.00 2016-10-12 15:54:55.408 286 11355.00 0.16 56995.87 88888.00 2016-10-12 15:54:55.908 286 11355.05 0.05 56995.91 88888.00 2016-10-12 15:54:56.408 286 11355.05 -0.14 56995.97 88888.00 2016-10-12 15:54:56.908 286 11355.02 -0.06 56995.99 88888.00 2016-10-12 15:54:57.408 286 11355.00 0.02 56995.93 88888.00 2016-10-12 15:54:57.908 286 11355.02 0.06 56995.82 88888.00 2016-10-12 15:54:58.408 286 11355.03 -0.07 56995.74 88888.00 2016-10-12 15:54:58.908 286 11355.07 -0.02 56995.75 88888.00 2016-10-12 15:54:59.408 286 11355.10 0.04 56995.75 88888.00 2016-10-12 15:54:59.908 286 11355.06 0.06 56995.74 88888.00 2016-10-12 15:55:00.408 286 11355.03 0.18 56995.78 88888.00 2016-10-12 15:55:00.908 286 11355.03 0.29 56995.72 88888.00 2016-10-12 15:55:01.408 286 11355.01 0.46 56995.60 88888.00 2016-10-12 15:55:01.908 286 11355.00 0.14 56995.62 88888.00 2016-10-12 15:55:02.408 286 11355.10 0.00 56995.67 88888.00 2016-10-12 15:55:02.908 286 11355.15 -0.06 56995.71 88888.00 2016-10-12 15:55:03.408 286 11355.14 -0.02 56995.74 88888.00 2016-10-12 15:55:03.908 286 11355.16 0.05 56995.73 88888.00 2016-10-12 15:55:04.408 286 11355.17 -0.02 56995.71 88888.00 2016-10-12 15:55:04.908 286 11355.14 -0.02 56995.67 88888.00 2016-10-12 15:55:05.408 286 11355.16 0.05 56995.68 88888.00 2016-10-12 15:55:05.908 286 11355.21 0.14 56995.69 88888.00 2016-10-12 15:55:06.408 286 11355.19 -0.02 56995.73 88888.00 2016-10-12 15:55:06.908 286 11355.17 -0.01 56995.74 88888.00 2016-10-12 15:55:07.408 286 11355.24 0.01 56995.79 88888.00 2016-10-12 15:55:07.908 286 11355.21 -0.04 56995.84 88888.00 2016-10-12 15:55:08.408 286 11355.16 0.05 56995.87 88888.00 2016-10-12 15:55:08.908 286 11355.21 0.02 56995.86 88888.00 2016-10-12 15:55:09.408 286 11355.24 0.14 56995.84 88888.00 2016-10-12 15:55:09.908 286 11355.17 0.15 56995.93 88888.00 2016-10-12 15:55:10.408 286 11355.23 -0.04 56995.97 88888.00 2016-10-12 15:55:10.908 286 11355.23 -0.02 56995.98 88888.00 2016-10-12 15:55:11.408 286 11355.17 0.00 56996.04 88888.00 2016-10-12 15:55:11.908 286 11355.20 0.32 56996.08 88888.00 2016-10-12 15:55:12.408 286 11355.24 0.41 56996.07 88888.00 2016-10-12 15:55:12.908 286 11355.22 0.59 56996.12 88888.00 2016-10-12 15:55:13.408 286 11355.24 0.81 56996.14 88888.00 2016-10-12 15:55:13.908 286 11355.26 0.83 56996.23 88888.00 2016-10-12 15:55:14.408 286 11355.26 0.94 56996.32 88888.00 2016-10-12 15:55:14.908 286 11355.26 0.87 56996.44 88888.00 2016-10-12 15:55:15.408 286 11355.27 0.95 56996.46 88888.00 2016-10-12 15:55:15.908 286 11355.24 0.86 56996.46 88888.00 2016-10-12 15:55:16.408 286 11355.24 0.73 56996.49 88888.00 2016-10-12 15:55:16.908 286 11355.33 0.89 56996.57 88888.00 2016-10-12 15:55:17.408 286 11355.36 1.16 56996.67 88888.00 2016-10-12 15:55:17.908 286 11355.30 1.17 56996.76 88888.00 2016-10-12 15:55:18.408 286 11355.32 0.98 56996.80 88888.00 2016-10-12 15:55:18.908 286 11355.36 0.91 56996.78 88888.00 2016-10-12 15:55:19.408 286 11355.32 1.32 56996.87 88888.00 2016-10-12 15:55:19.908 286 11355.27 1.16 56996.87 88888.00 2016-10-12 15:55:20.408 286 11355.35 0.94 56996.82 88888.00 2016-10-12 15:55:20.908 286 11355.34 1.49 56996.87 88888.00 2016-10-12 15:55:21.408 286 11355.35 1.37 56996.98 88888.00 2016-10-12 15:55:21.908 286 11355.39 1.21 56997.00 88888.00 2016-10-12 15:55:22.408 286 11355.39 1.83 56997.09 88888.00 2016-10-12 15:55:22.908 286 11355.43 1.68 56997.16 88888.00 2016-10-12 15:55:23.408 286 11355.47 1.71 56997.21 88888.00 2016-10-12 15:55:23.908 286 11355.43 1.49 56997.21 88888.00 2016-10-12 15:55:24.408 286 11355.43 1.63 56997.26 88888.00 2016-10-12 15:55:24.908 286 11355.48 1.63 56997.33 88888.00 2016-10-12 15:55:25.408 286 11355.49 1.37 56997.36 88888.00 2016-10-12 15:55:25.908 286 11355.49 1.63 56997.38 88888.00 2016-10-12 15:55:26.408 286 11355.53 1.51 56997.41 88888.00 2016-10-12 15:55:26.908 286 11355.57 1.56 56997.47 88888.00 2016-10-12 15:55:27.408 286 11355.55 1.65 56997.49 88888.00 2016-10-12 15:55:27.908 286 11355.57 1.55 56997.52 88888.00 2016-10-12 15:55:28.408 286 11355.60 2.11 56997.54 88888.00 2016-10-12 15:55:28.908 286 11355.60 1.99 56997.52 88888.00 2016-10-12 15:55:29.408 286 11355.56 1.79 56997.52 88888.00 2016-10-12 15:55:29.908 286 11355.61 1.64 56997.48 88888.00 2016-10-12 15:55:30.408 286 11355.64 1.76 56997.46 88888.00 2016-10-12 15:55:30.908 286 11355.62 1.51 56997.46 88888.00 2016-10-12 15:55:31.408 286 11355.68 1.66 56997.47 88888.00 2016-10-12 15:55:31.908 286 11355.71 1.64 56997.47 88888.00 2016-10-12 15:55:32.408 286 11355.69 1.51 56997.51 88888.00 2016-10-12 15:55:32.908 286 11355.68 1.66 56997.52 88888.00 2016-10-12 15:55:33.408 286 11355.67 1.64 56997.44 88888.00 2016-10-12 15:55:33.908 286 11355.69 1.93 56997.36 88888.00 2016-10-12 15:55:34.408 286 11355.75 1.68 56997.38 88888.00 2016-10-12 15:55:34.908 286 11355.77 1.84 56997.34 88888.00 2016-10-12 15:55:35.408 286 11355.77 1.75 56997.32 88888.00 2016-10-12 15:55:35.908 286 11355.75 1.83 56997.36 88888.00 2016-10-12 15:55:36.408 286 11355.77 1.61 56997.33 88888.00 2016-10-12 15:55:36.908 286 11355.74 1.43 56997.33 88888.00 2016-10-12 15:55:37.408 286 11355.67 1.49 56997.27 88888.00 2016-10-12 15:55:37.908 286 11355.69 1.27 56997.22 88888.00 2016-10-12 15:55:38.408 286 11355.65 1.31 56997.17 88888.00 2016-10-12 15:55:38.908 286 11355.63 1.45 56997.12 88888.00 2016-10-12 15:55:39.408 286 11355.65 1.20 56997.12 88888.00 2016-10-12 15:55:39.908 286 11355.69 1.32 56997.16 88888.00 2016-10-12 15:55:40.408 286 11355.62 1.49 56997.21 88888.00 2016-10-12 15:55:40.908 286 11355.64 1.31 56997.12 88888.00 2016-10-12 15:55:41.408 286 11355.65 1.38 56996.98 88888.00 2016-10-12 15:55:41.908 286 11355.56 1.32 56996.96 88888.00 2016-10-12 15:55:42.408 286 11355.54 1.09 56996.94 88888.00 2016-10-12 15:55:42.908 286 11355.56 1.45 56996.94 88888.00 2016-10-12 15:55:43.408 286 11355.48 1.34 56996.94 88888.00 2016-10-12 15:55:43.908 286 11355.44 1.04 56996.90 88888.00 2016-10-12 15:55:44.408 286 11355.46 1.31 56996.90 88888.00 2016-10-12 15:55:44.908 286 11355.41 1.32 56996.88 88888.00 2016-10-12 15:55:45.408 286 11355.36 1.04 56996.80 88888.00 2016-10-12 15:55:45.908 286 11355.37 1.22 56996.72 88888.00 2016-10-12 15:55:46.408 286 11355.39 1.28 56996.76 88888.00 2016-10-12 15:55:46.908 286 11355.32 0.98 56996.70 88888.00 2016-10-12 15:55:47.408 286 11355.29 0.97 56996.62 88888.00 2016-10-12 15:55:47.908 286 11355.30 1.29 56996.61 88888.00 2016-10-12 15:55:48.408 286 11355.24 1.18 56996.65 88888.00 2016-10-12 15:55:48.908 286 11355.21 0.97 56996.62 88888.00 2016-10-12 15:55:49.408 286 11355.17 1.23 56996.61 88888.00 2016-10-12 15:55:49.908 286 11355.14 1.28 56996.55 88888.00 2016-10-12 15:55:50.408 286 11355.08 1.00 56996.55 88888.00 2016-10-12 15:55:50.908 286 11355.08 1.13 56996.52 88888.00 2016-10-12 15:55:51.408 286 11355.01 1.34 56996.51 88888.00 2016-10-12 15:55:51.908 286 11354.92 1.06 56996.49 88888.00 2016-10-12 15:55:52.408 286 11354.94 0.95 56996.52 88888.00 2016-10-12 15:55:52.908 286 11354.98 1.27 56996.45 88888.00 2016-10-12 15:55:53.408 286 11354.86 1.21 56996.48 88888.00 2016-10-12 15:55:53.908 286 11354.79 0.98 56996.44 88888.00 2016-10-12 15:55:54.408 286 11354.79 1.22 56996.33 88888.00 2016-10-12 15:55:54.908 286 11354.74 1.38 56996.26 88888.00 2016-10-12 15:55:55.408 286 11354.74 1.20 56996.24 88888.00 2016-10-12 15:55:55.908 286 11354.75 1.22 56996.25 88888.00 2016-10-12 15:55:56.408 286 11354.68 1.25 56996.22 88888.00 2016-10-12 15:55:56.908 286 11354.70 1.01 56996.19 88888.00 2016-10-12 15:55:57.408 286 11354.66 1.07 56996.20 88888.00 2016-10-12 15:55:57.908 286 11354.59 1.32 56996.18 88888.00 2016-10-12 15:55:58.408 286 11354.51 1.08 56996.14 88888.00 2016-10-12 15:55:58.908 286 11354.52 0.94 56996.07 88888.00 2016-10-12 15:55:59.408 286 11354.50 1.21 56996.07 88888.00 2016-10-12 15:55:59.908 286 11354.44 1.24 56995.99 88888.00 2016-10-12 15:56:00.408 286 11354.47 1.06 56995.91 88888.00 2016-10-12 15:56:00.908 286 11354.49 1.17 56995.91 88888.00 2016-10-12 15:56:01.408 286 11354.38 1.21 56995.94 88888.00 2016-10-12 15:56:01.908 286 11354.33 0.96 56995.95 88888.00 2016-10-12 15:56:02.409 286 11354.31 0.75 56995.87 88888.00 2016-10-12 15:56:02.909 286 11354.29 1.03 56995.79 88888.00 2016-10-12 15:56:03.409 286 11354.25 1.14 56995.75 88888.00 2016-10-12 15:56:03.909 286 11354.17 0.89 56995.72 88888.00 2016-10-12 15:56:04.409 286 11354.16 0.68 56995.67 88888.00 2016-10-12 15:56:04.909 286 11354.14 0.98 56995.68 88888.00 2016-10-12 15:56:05.409 286 11354.08 1.16 56995.72 88888.00 2016-10-12 15:56:05.909 286 11354.03 0.90 56995.71 88888.00 2016-10-12 15:56:06.409 286 11354.01 0.60 56995.61 88888.00 2016-10-12 15:56:06.909 286 11354.05 0.72 56995.49 88888.00 2016-10-12 15:56:07.409 286 11354.05 1.02 56995.43 88888.00 2016-10-12 15:56:07.909 286 11354.01 0.94 56995.42 88888.00 2016-10-12 15:56:08.409 286 11353.98 0.72 56995.37 88888.00 2016-10-12 15:56:08.909 286 11354.03 0.47 56995.43 88888.00 2016-10-12 15:56:09.409 286 11354.00 0.61 56995.41 88888.00 2016-10-12 15:56:09.909 286 11353.96 0.94 56995.39 88888.00 2016-10-12 15:56:10.409 286 11353.94 0.89 56995.43 88888.00 2016-10-12 15:56:10.909 286 11353.87 0.75 56995.42 88888.00 2016-10-12 15:56:11.409 286 11353.88 0.50 56995.37 88888.00 2016-10-12 15:56:11.909 286 11353.94 0.62 56995.33 88888.00 2016-10-12 15:56:12.409 286 11353.93 0.90 56995.24 88888.00 2016-10-12 15:56:12.909 286 11353.85 0.87 56995.27 88888.00 2016-10-12 15:56:13.409 286 11353.89 0.70 56995.29 88888.00 2016-10-12 15:56:13.909 286 11353.91 0.47 56995.24 88888.00 2016-10-12 15:56:14.409 286 11353.87 0.30 56995.23 88888.00 2016-10-12 15:56:14.909 286 11353.89 0.28 56995.16 88888.00 2016-10-12 15:56:15.409 286 11353.88 0.62 56995.11 88888.00 2016-10-12 15:56:15.909 286 11353.87 0.93 56995.13 88888.00 2016-10-12 15:56:16.409 286 11353.89 0.80 56995.14 88888.00 2016-10-12 15:56:16.909 286 11353.95 0.63 56995.05 88888.00 2016-10-12 15:56:17.409 286 11353.94 0.41 56994.99 88888.00 2016-10-12 15:56:17.909 286 11353.90 0.41 56995.07 88888.00 2016-10-12 15:56:18.409 286 11353.94 0.75 56995.07 88888.00 2016-10-12 15:56:18.909 286 11353.93 0.94 56995.02 88888.00 2016-10-12 15:56:19.409 286 11353.96 0.80 56994.99 88888.00 2016-10-12 15:56:19.909 286 11354.00 0.64 56994.99 88888.00 2016-10-12 15:56:20.409 286 11354.01 0.64 56994.98 88888.00 2016-10-12 15:56:20.909 286 11354.03 1.28 56994.95 88888.00 2016-10-12 15:56:21.409 286 11354.07 1.13 56994.96 88888.00 2016-10-12 15:56:21.909 286 11354.07 0.76 56994.97 88888.00 2016-10-12 15:56:22.409 286 11354.09 0.72 56994.90 88888.00 2016-10-12 15:56:22.909 286 11354.14 0.93 56994.89 88888.00 2016-10-12 15:56:23.409 286 11354.12 0.98 56994.90 88888.00 2016-10-12 15:56:23.909 286 11354.12 0.96 56994.88 88888.00 2016-10-12 15:56:24.409 286 11354.12 0.67 56994.88 88888.00 2016-10-12 15:56:24.909 286 11354.16 1.04 56994.92 88888.00 2016-10-12 15:56:25.409 286 11354.17 1.11 56994.92 88888.00 2016-10-12 15:56:25.909 286 11354.12 0.83 56994.90 88888.00 2016-10-12 15:56:26.409 286 11354.19 0.63 56994.92 88888.00 2016-10-12 15:56:26.909 286 11354.23 0.52 56994.90 88888.00 2016-10-12 15:56:27.409 286 11354.24 0.93 56994.89 88888.00 2016-10-12 15:56:27.909 286 11354.30 0.98 56994.90 88888.00 2016-10-12 15:56:28.409 286 11354.37 0.86 56994.96 88888.00 2016-10-12 15:56:28.909 286 11354.32 0.68 56995.04 88888.00 2016-10-12 15:56:29.409 286 11354.39 0.70 56995.04 88888.00 2016-10-12 15:56:29.909 286 11354.42 1.11 56994.98 88888.00 2016-10-12 15:56:30.409 286 11354.36 1.10 56995.05 88888.00 2016-10-12 15:56:30.909 286 11354.38 0.87 56995.04 88888.00 2016-10-12 15:56:31.409 286 11354.40 0.90 56995.02 88888.00 2016-10-12 15:56:31.909 286 11354.44 1.40 56995.07 88888.00 2016-10-12 15:56:32.409 286 11354.43 1.31 56995.11 88888.00 2016-10-12 15:56:32.909 286 11354.47 1.15 56995.17 88888.00 2016-10-12 15:56:33.409 286 11354.49 1.34 56995.14 88888.00 2016-10-12 15:56:33.909 286 11354.45 1.31 56995.20 88888.00 2016-10-12 15:56:34.409 286 11354.47 1.20 56995.24 88888.00 2016-10-12 15:56:34.909 286 11354.49 1.31 56995.24 88888.00 2016-10-12 15:56:35.409 286 11354.46 1.22 56995.31 88888.00 2016-10-12 15:56:35.909 286 11354.52 1.38 56995.30 88888.00 2016-10-12 15:56:36.409 286 11354.51 1.55 56995.30 88888.00 2016-10-12 15:56:36.909 286 11354.44 1.30 56995.35 88888.00 2016-10-12 15:56:37.409 286 11354.49 1.43 56995.41 88888.00 2016-10-12 15:56:37.909 286 11354.53 1.56 56995.45 88888.00 2016-10-12 15:56:38.409 286 11354.53 1.36 56995.53 88888.00 2016-10-12 15:56:38.909 286 11354.53 1.83 56995.56 88888.00 2016-10-12 15:56:39.409 286 11354.59 1.65 56995.60 88888.00 2016-10-12 15:56:39.909 286 11354.59 1.72 56995.61 88888.00 2016-10-12 15:56:40.409 286 11354.53 1.70 56995.72 88888.00 2016-10-12 15:56:40.909 286 11354.60 1.75 56995.74 88888.00 2016-10-12 15:56:41.409 286 11354.63 1.79 56995.76 88888.00 2016-10-12 15:56:41.909 286 11354.58 1.79 56995.80 88888.00 2016-10-12 15:56:42.409 286 11354.61 1.91 56995.82 88888.00 2016-10-12 15:56:42.909 286 11354.64 1.99 56995.81 88888.00 2016-10-12 15:56:43.409 286 11354.63 2.03 56995.87 88888.00 2016-10-12 15:56:43.909 286 11354.63 2.05 56995.91 88888.00 2016-10-12 15:56:44.409 286 11354.65 2.09 56995.91 88888.00 2016-10-12 15:56:44.909 286 11354.64 2.27 56995.87 88888.00 2016-10-12 15:56:45.409 286 11354.67 2.12 56995.86 88888.00 2016-10-12 15:56:45.909 286 11354.72 2.26 56995.84 88888.00 2016-10-12 15:56:46.409 286 11354.73 2.50 56995.84 88888.00 2016-10-12 15:56:46.909 286 11354.71 2.52 56995.84 88888.00 2016-10-12 15:56:47.409 286 11354.75 2.38 56995.81 88888.00 2016-10-12 15:56:47.909 286 11354.74 2.23 56995.78 88888.00 2016-10-12 15:56:48.409 286 11354.74 2.43 56995.74 88888.00 2016-10-12 15:56:48.909 286 11354.81 2.50 56995.73 88888.00 2016-10-12 15:56:49.409 286 11354.87 2.24 56995.72 88888.00 2016-10-12 15:56:49.909 286 11354.86 2.34 56995.73 88888.00 2016-10-12 15:56:50.409 286 11354.89 2.13 56995.72 88888.00 2016-10-12 15:56:50.909 286 11354.96 2.20 56995.67 88888.00 2016-10-12 15:56:51.409 286 11354.95 2.16 56995.58 88888.00 2016-10-12 15:56:51.909 286 11354.96 2.26 56995.52 88888.00 2016-10-12 15:56:52.409 286 11355.05 2.43 56995.41 88888.00 2016-10-12 15:56:52.909 286 11355.02 2.22 56995.31 88888.00 2016-10-12 15:56:53.409 286 11354.96 2.19 56995.24 88888.00 2016-10-12 15:56:53.909 286 11355.03 2.43 56995.15 88888.00 2016-10-12 15:56:54.409 286 11355.09 2.20 56995.09 88888.00 2016-10-12 15:56:54.909 286 11355.08 2.12 56995.01 88888.00 2016-10-12 15:56:55.409 286 11355.13 2.20 56994.97 88888.00 2016-10-12 15:56:55.909 286 11355.12 2.22 56994.89 88888.00 2016-10-12 15:56:56.409 286 11355.08 1.90 56994.76 88888.00 2016-10-12 15:56:56.909 286 11355.16 2.19 56994.66 88888.00 2016-10-12 15:56:57.409 286 11355.20 1.93 56994.58 88888.00 2016-10-12 15:56:57.909 286 11355.14 2.37 56994.52 88888.00 2016-10-12 15:56:58.409 286 11355.17 2.45 56994.49 88888.00 2016-10-12 15:56:58.909 286 11355.19 1.89 56994.39 88888.00 2016-10-12 15:56:59.409 286 11355.14 1.79 56994.39 88888.00 2016-10-12 15:56:59.909 286 11355.14 1.83 56994.27 88888.00 2016-10-12 15:57:00.409 286 11355.24 1.92 56994.13 88888.00 2016-10-12 15:57:00.909 286 11355.22 1.81 56994.09 88888.00 2016-10-12 15:57:01.409 286 11355.23 1.62 56994.02 88888.00 2016-10-12 15:57:01.909 286 11355.24 1.70 56994.01 88888.00 2016-10-12 15:57:02.409 286 11355.23 1.50 56993.99 88888.00 2016-10-12 15:57:02.909 286 11355.20 1.64 56993.93 88888.00 2016-10-12 15:57:03.409 286 11355.22 1.71 56993.81 88888.00 2016-10-12 15:57:03.909 286 11355.27 1.93 56993.67 88888.00 2016-10-12 15:57:04.409 286 11355.29 1.50 56993.51 88888.00 2016-10-12 15:57:04.909 286 11355.34 1.42 56993.44 88888.00 2016-10-12 15:57:05.409 286 11355.35 1.56 56993.43 88888.00 2016-10-12 15:57:05.909 286 11355.33 1.22 56993.32 88888.00 2016-10-12 15:57:06.409 286 11355.34 1.20 56993.28 88888.00 2016-10-12 15:57:06.909 286 11355.35 1.34 56993.27 88888.00 2016-10-12 15:57:07.409 286 11355.34 1.17 56993.19 88888.00 2016-10-12 15:57:07.909 286 11355.28 1.14 56993.15 88888.00 2016-10-12 15:57:08.409 286 11355.34 1.41 56993.08 88888.00 2016-10-12 15:57:08.909 286 11355.41 1.24 56992.92 88888.00 2016-10-12 15:57:09.409 286 11355.44 1.06 56992.91 88888.00 2016-10-12 15:57:09.909 286 11355.55 1.38 56992.91 88888.00 2016-10-12 15:57:10.409 286 11355.55 1.17 56992.83 88888.00 2016-10-12 15:57:10.909 286 11355.56 0.96 56992.77 88888.00 2016-10-12 15:57:11.409 286 11355.55 1.25 56992.72 88888.00 2016-10-12 15:57:11.909 286 11355.55 1.21 56992.60 88888.00 2016-10-12 15:57:12.409 286 11355.54 0.82 56992.55 88888.00 2016-10-12 15:57:12.909 286 11355.61 0.75 56992.51 88888.00 2016-10-12 15:57:13.409 286 11355.65 1.15 56992.58 88888.00 2016-10-12 15:57:13.909 286 11355.68 1.21 56992.52 88888.00 2016-10-12 15:57:14.409 286 11355.69 0.86 56992.52 88888.00 2016-10-12 15:57:14.909 286 11355.77 0.79 56992.48 88888.00 2016-10-12 15:57:15.409 286 11355.71 1.07 56992.37 88888.00 2016-10-12 15:57:15.909 286 11355.70 1.07 56992.32 88888.00 2016-10-12 15:57:16.409 286 11355.81 0.80 56992.28 88888.00 2016-10-12 15:57:16.909 286 11355.85 0.57 56992.26 88888.00 2016-10-12 15:57:17.409 286 11355.85 0.98 56992.22 88888.00 2016-10-12 15:57:17.909 286 11355.82 1.23 56992.26 88888.00 2016-10-12 15:57:18.409 286 11355.85 0.86 56992.22 88888.00 2016-10-12 15:57:18.909 286 11355.82 0.67 56992.19 88888.00 2016-10-12 15:57:19.409 286 11355.82 0.94 56992.20 88888.00 2016-10-12 15:57:19.909 286 11355.86 1.13 56992.18 88888.00 2016-10-12 15:57:20.409 286 11355.84 0.93 56992.18 88888.00 2016-10-12 15:57:20.909 286 11355.81 0.75 56992.21 88888.00 2016-10-12 15:57:21.409 286 11355.85 0.88 56992.14 88888.00 2016-10-12 15:57:21.909 286 11355.88 1.02 56992.10 88888.00 2016-10-12 15:57:22.409 286 11355.84 0.82 56992.07 88888.00 2016-10-12 15:57:22.909 286 11355.85 0.70 56992.02 88888.00 2016-10-12 15:57:23.409 286 11355.90 0.41 56992.00 88888.00 2016-10-12 15:57:23.909 286 11355.90 0.66 56992.05 88888.00 2016-10-12 15:57:24.409 286 11355.93 1.00 56992.07 88888.00 2016-10-12 15:57:24.909 286 11355.95 1.22 56992.01 88888.00 2016-10-12 15:57:25.409 286 11355.90 0.75 56991.92 88888.00 2016-10-12 15:57:25.909 286 11355.96 0.48 56991.93 88888.00 2016-10-12 15:57:26.409 286 11356.00 1.00 56991.88 88888.00 2016-10-12 15:57:26.909 286 11355.96 0.97 56991.87 88888.00 2016-10-12 15:57:27.409 286 11355.95 0.82 56991.89 88888.00 2016-10-12 15:57:27.909 286 11356.02 0.66 56991.84 88888.00 2016-10-12 15:57:28.409 286 11356.02 0.69 56991.82 88888.00 2016-10-12 15:57:28.909 286 11355.99 1.03 56991.82 88888.00 2016-10-12 15:57:29.409 286 11356.05 0.88 56991.78 88888.00 2016-10-12 15:57:29.909 286 11356.09 0.72 56991.74 88888.00 2016-10-12 15:57:30.409 286 11356.06 0.77 56991.70 88888.00 2016-10-12 15:57:30.909 286 11356.12 0.96 56991.61 88888.00 2016-10-12 15:57:31.409 286 11356.16 1.22 56991.56 88888.00 2016-10-12 15:57:31.909 286 11356.13 0.84 56991.50 88888.00 2016-10-12 15:57:32.409 286 11356.17 0.55 56991.45 88888.00 2016-10-12 15:57:32.909 286 11356.18 0.67 56991.44 88888.00 2016-10-12 15:57:33.409 286 11356.16 0.97 56991.46 88888.00 2016-10-12 15:57:33.909 286 11356.16 0.94 56991.46 88888.00 2016-10-12 15:57:34.409 286 11356.21 0.95 56991.33 88888.00 2016-10-12 15:57:34.909 286 11356.27 1.32 56991.19 88888.00 2016-10-12 15:57:35.409 286 11356.33 1.63 56991.07 88888.00 2016-10-12 15:57:35.909 286 11356.37 1.43 56991.11 88888.00 2016-10-12 15:57:36.409 286 11356.35 1.66 56991.01 88888.00 2016-10-12 15:57:36.909 286 11356.32 1.54 56990.94 88888.00 2016-10-12 15:57:37.409 286 11356.35 1.59 56990.93 88888.00 2016-10-12 15:57:37.909 286 11356.42 1.71 56990.86 88888.00 2016-10-12 15:57:38.409 286 11356.42 1.48 56990.70 88888.00 2016-10-12 15:57:38.909 286 11356.46 1.72 56990.66 88888.00 2016-10-12 15:57:39.409 286 11356.49 1.55 56990.67 88888.00 2016-10-12 15:57:39.909 286 11356.47 1.69 56990.62 88888.00 2016-10-12 15:57:40.409 286 11356.51 1.65 56990.61 88888.00 2016-10-12 15:57:40.909 286 11356.56 1.61 56990.52 88888.00 2016-10-12 15:57:41.409 286 11356.55 1.74 56990.46 88888.00 2016-10-12 15:57:41.909 286 11356.55 1.56 56990.46 88888.00 2016-10-12 15:57:42.409 286 11356.56 1.77 56990.42 88888.00 2016-10-12 15:57:42.909 286 11356.58 1.61 56990.35 88888.00 2016-10-12 15:57:43.409 286 11356.62 1.82 56990.29 88888.00 2016-10-12 15:57:43.909 286 11356.67 1.69 56990.32 88888.00 2016-10-12 15:57:44.409 286 11356.71 1.75 56990.29 88888.00 2016-10-12 15:57:44.909 286 11356.65 1.74 56990.22 88888.00 2016-10-12 15:57:45.409 286 11356.68 1.76 56990.22 88888.00 2016-10-12 15:57:45.909 286 11356.65 1.84 56990.30 88888.00 2016-10-12 15:57:46.409 286 11356.66 1.81 56990.27 88888.00 2016-10-12 15:57:46.909 286 11356.66 1.92 56990.30 88888.00 2016-10-12 15:57:47.409 286 11356.65 1.83 56990.27 88888.00 2016-10-12 15:57:47.909 286 11356.62 1.93 56990.35 88888.00 2016-10-12 15:57:48.409 286 11356.59 1.81 56990.33 88888.00 2016-10-12 15:57:48.909 286 11356.62 1.92 56990.38 88888.00 2016-10-12 15:57:49.409 286 11356.59 1.79 56990.41 88888.00 2016-10-12 15:57:49.909 286 11356.51 1.59 56990.39 88888.00 2016-10-12 15:57:50.409 286 11356.49 1.17 56990.43 88888.00 2016-10-12 15:57:50.909 286 11356.51 1.13 56990.48 88888.00 2016-10-12 15:57:51.409 286 11356.44 1.52 56990.51 88888.00 2016-10-12 15:57:51.909 286 11356.42 1.74 56990.58 88888.00 2016-10-12 15:57:52.409 286 11356.44 1.72 56990.64 88888.00 2016-10-12 15:57:52.909 286 11356.34 1.43 56990.74 88888.00 2016-10-12 15:57:53.409 286 11356.35 1.37 56990.81 88888.00 2016-10-12 15:57:53.909 286 11356.39 1.62 56990.81 88888.00 2016-10-12 15:57:54.409 286 11356.32 1.41 56990.86 88888.00 2016-10-12 15:57:54.909 286 11356.32 1.75 56990.94 88888.00 2016-10-12 15:57:55.409 286 11356.35 2.11 56991.09 88888.00 2016-10-12 15:57:55.909 286 11356.30 2.05 56991.15 88888.00 2016-10-12 15:57:56.409 286 11356.27 1.82 56991.17 88888.00 2016-10-12 15:57:56.909 286 11356.25 1.93 56991.28 88888.00 2016-10-12 15:57:57.409 286 11356.24 2.31 56991.42 88888.00 2016-10-12 15:57:57.909 286 11356.23 2.38 56991.46 88888.00 2016-10-12 15:57:58.409 286 11356.25 2.17 56991.49 88888.00 2016-10-12 15:57:58.909 286 11356.21 2.12 56991.61 88888.00 2016-10-12 15:57:59.409 286 11356.17 2.19 56991.70 88888.00 2016-10-12 15:57:59.909 286 11356.14 2.43 56991.76 88888.00 2016-10-12 15:58:00.409 286 11356.14 2.34 56991.87 88888.00 2016-10-12 15:58:00.909 286 11356.12 2.20 56991.95 88888.00 2016-10-12 15:58:01.409 286 11356.11 2.31 56992.05 88888.00 2016-10-12 15:58:01.909 286 11356.17 2.39 56992.10 88888.00 2016-10-12 15:58:02.409 286 11356.16 2.46 56992.23 88888.00 2016-10-12 15:58:02.909 286 11356.12 2.93 56992.29 88888.00 2016-10-12 15:58:03.409 286 11356.14 2.85 56992.39 88888.00 2016-10-12 15:58:03.909 286 11356.10 2.65 56992.46 88888.00 2016-10-12 15:58:04.409 286 11356.03 2.68 56992.60 88888.00 2016-10-12 15:58:04.909 286 11356.06 2.92 56992.72 88888.00 2016-10-12 15:58:05.409 286 11356.03 2.83 56992.82 88888.00 2016-10-12 15:58:05.909 286 11356.02 2.84 56992.85 88888.00 2016-10-12 15:58:06.409 286 11355.99 2.91 56992.93 88888.00 2016-10-12 15:58:06.909 286 11356.03 3.05 56993.02 88888.00 2016-10-12 15:58:07.409 286 11356.00 3.11 56993.12 88888.00 2016-10-12 15:58:07.909 286 11355.98 3.21 56993.15 88888.00 2016-10-12 15:58:08.409 286 11355.99 3.26 56993.27 88888.00 2016-10-12 15:58:08.909 286 11355.95 3.26 56993.29 88888.00 2016-10-12 15:58:09.409 286 11355.96 3.24 56993.27 88888.00 2016-10-12 15:58:09.909 286 11355.98 3.34 56993.31 88888.00 2016-10-12 15:58:10.409 286 11355.92 3.35 56993.37 88888.00 2016-10-12 15:58:10.909 286 11355.91 3.41 56993.46 88888.00 2016-10-12 15:58:11.409 286 11355.93 3.76 56993.47 88888.00 2016-10-12 15:58:11.909 286 11355.90 3.69 56993.50 88888.00 2016-10-12 15:58:12.410 286 11355.83 3.53 56993.57 88888.00 2016-10-12 15:58:12.910 286 11355.88 3.47 56993.59 88888.00 2016-10-12 15:58:13.410 286 11355.89 3.69 56993.64 88888.00 2016-10-12 15:58:13.910 286 11355.85 3.89 56993.64 88888.00 2016-10-12 15:58:14.410 286 11355.82 3.68 56993.68 88888.00 2016-10-12 15:58:14.910 286 11355.79 3.56 56993.64 88888.00 2016-10-12 15:58:15.410 286 11355.77 3.89 56993.66 88888.00 2016-10-12 15:58:15.910 286 11355.76 4.06 56993.66 88888.00 2016-10-12 15:58:16.410 286 11355.76 3.67 56993.60 88888.00 2016-10-12 15:58:16.910 286 11355.74 3.65 56993.55 88888.00 2016-10-12 15:58:17.410 286 11355.75 4.08 56993.54 88888.00 2016-10-12 15:58:17.910 286 11355.79 3.96 56993.51 88888.00 2016-10-12 15:58:18.410 286 11355.71 3.56 56993.42 88888.00 2016-10-12 15:58:18.910 286 11355.68 3.47 56993.36 88888.00 2016-10-12 15:58:19.410 286 11355.71 3.48 56993.32 88888.00 2016-10-12 15:58:19.910 286 11355.72 3.76 56993.31 88888.00 2016-10-12 15:58:20.410 286 11355.68 3.81 56993.25 88888.00 2016-10-12 15:58:20.910 286 11355.71 3.58 56993.27 88888.00 2016-10-12 15:58:21.410 286 11355.72 3.48 56993.21 88888.00 2016-10-12 15:58:21.910 286 11355.63 3.34 56993.16 88888.00 2016-10-12 15:58:22.410 286 11355.60 3.27 56993.14 88888.00 2016-10-12 15:58:22.910 286 11355.58 3.26 56993.04 88888.00 2016-10-12 15:58:23.410 286 11355.54 3.21 56992.93 88888.00 2016-10-12 15:58:23.910 286 11355.53 3.18 56992.95 88888.00 2016-10-12 15:58:24.410 286 11355.56 3.14 56992.91 88888.00 2016-10-12 15:58:24.910 286 11355.53 3.11 56992.89 88888.00 2016-10-12 15:58:25.410 286 11355.48 3.05 56992.80 88888.00 2016-10-12 15:58:25.910 286 11355.48 2.99 56992.69 88888.00 2016-10-12 15:58:26.410 286 11355.46 2.87 56992.60 88888.00 2016-10-12 15:58:26.910 286 11355.41 2.86 56992.53 88888.00 2016-10-12 15:58:27.410 286 11355.43 2.84 56992.45 88888.00 2016-10-12 15:58:27.910 286 11355.47 2.84 56992.47 88888.00 2016-10-12 15:58:28.410 286 11355.44 2.84 56992.47 88888.00 2016-10-12 15:58:28.910 286 11355.44 2.73 56992.40 88888.00 2016-10-12 15:58:29.410 286 11355.44 2.70 56992.34 88888.00 2016-10-12 15:58:29.910 286 11355.36 2.61 56992.27 88888.00 2016-10-12 15:58:30.410 286 11355.33 2.59 56992.16 88888.00 2016-10-12 15:58:30.910 286 11355.36 2.57 56992.09 88888.00 2016-10-12 15:58:31.410 286 11355.39 2.49 56992.00 88888.00 2016-10-12 15:58:31.910 286 11355.35 2.52 56991.96 88888.00 2016-10-12 15:58:32.410 286 11355.39 2.51 56991.95 88888.00 2016-10-12 15:58:32.910 286 11355.36 2.46 56991.88 88888.00 2016-10-12 15:58:33.410 286 11355.33 2.49 56991.80 88888.00 2016-10-12 15:58:33.910 286 11355.37 2.40 56991.64 88888.00 2016-10-12 15:58:34.410 286 11355.42 2.34 56991.51 88888.00 2016-10-12 15:58:34.910 286 11355.39 2.38 56991.44 88888.00 2016-10-12 15:58:35.410 286 11355.43 2.31 56991.44 88888.00 2016-10-12 15:58:35.910 286 11355.47 2.34 56991.49 88888.00 2016-10-12 15:58:36.410 286 11355.44 2.36 56991.45 88888.00 2016-10-12 15:58:36.910 286 11355.44 2.36 56991.48 88888.00 2016-10-12 15:58:37.410 286 11355.44 2.30 56991.37 88888.00 2016-10-12 15:58:37.910 286 11355.44 2.36 56991.25 88888.00 2016-10-12 15:58:38.410 286 11355.44 2.25 56991.16 88888.00 2016-10-12 15:58:38.910 286 11355.56 2.17 56991.09 88888.00 2016-10-12 15:58:39.410 286 11355.57 2.25 56991.03 88888.00 2016-10-12 15:58:39.910 286 11355.55 2.30 56991.00 88888.00 2016-10-12 15:58:40.410 286 11355.62 2.18 56990.99 88888.00 2016-10-12 15:58:40.910 286 11355.63 2.25 56990.98 88888.00 2016-10-12 15:58:41.410 286 11355.57 2.13 56990.92 88888.00 2016-10-12 15:58:41.910 286 11355.58 2.15 56990.84 88888.00 2016-10-12 15:58:42.410 286 11355.67 2.15 56990.70 88888.00 2016-10-12 15:58:42.910 286 11355.71 2.10 56990.54 88888.00 2016-10-12 15:58:43.410 286 11355.75 2.19 56990.54 88888.00 2016-10-12 15:58:43.910 286 11355.78 2.13 56990.49 88888.00 2016-10-12 15:58:44.410 286 11355.79 2.26 56990.43 88888.00 2016-10-12 15:58:44.910 286 11355.77 2.42 56990.46 88888.00 2016-10-12 15:58:45.410 286 11355.79 2.65 56990.45 88888.00 2016-10-12 15:58:45.910 286 11355.76 2.36 56990.29 88888.00 2016-10-12 15:58:46.410 286 11355.82 2.16 56990.15 88888.00 2016-10-12 15:58:46.910 286 11355.92 2.26 56990.10 88888.00 2016-10-12 15:58:47.410 286 11355.99 2.25 56990.07 88888.00 2016-10-12 15:58:47.910 286 11356.02 2.29 56990.01 88888.00 2016-10-12 15:58:48.410 286 11356.04 2.32 56990.00 88888.00 2016-10-12 15:58:48.910 286 11356.06 2.19 56989.90 88888.00 2016-10-12 15:58:49.410 286 11356.02 2.32 56989.87 88888.00 2016-10-12 15:58:49.910 286 11356.10 2.30 56989.82 88888.00 2016-10-12 15:58:50.410 286 11356.16 2.30 56989.75 88888.00 2016-10-12 15:58:50.910 286 11356.12 2.31 56989.66 88888.00 2016-10-12 15:58:51.410 286 11356.20 2.30 56989.65 88888.00 2016-10-12 15:58:51.910 286 11356.31 2.39 56989.66 88888.00 2016-10-12 15:58:52.410 286 11356.31 2.43 56989.70 88888.00 2016-10-12 15:58:52.910 286 11356.28 2.42 56989.71 88888.00 2016-10-12 15:58:53.410 286 11356.38 2.56 56989.64 88888.00 2016-10-12 15:58:53.910 286 11356.41 2.57 56989.59 88888.00 2016-10-12 15:58:54.410 286 11356.39 2.49 56989.59 88888.00 2016-10-12 15:58:54.910 286 11356.45 2.54 56989.53 88888.00 2016-10-12 15:58:55.410 286 11356.53 2.54 56989.47 88888.00 2016-10-12 15:58:55.910 286 11356.52 2.58 56989.50 88888.00 2016-10-12 15:58:56.410 286 11356.62 2.63 56989.51 88888.00 2016-10-12 15:58:56.910 286 11356.65 2.57 56989.58 88888.00 2016-10-12 15:58:57.410 286 11356.62 2.56 56989.59 88888.00 2016-10-12 15:58:57.910 286 11356.67 2.61 56989.56 88888.00 2016-10-12 15:58:58.410 286 11356.69 2.59 56989.53 88888.00 2016-10-12 15:58:58.910 286 11356.67 2.61 56989.56 88888.00 2016-10-12 15:58:59.410 286 11356.76 2.65 56989.55 88888.00 2016-10-12 15:58:59.910 286 11356.83 2.66 56989.47 88888.00 2016-10-12 15:59:00.410 286 11356.83 2.66 56989.43 88888.00 2016-10-12 15:59:00.910 286 11356.87 2.71 56989.44 88888.00 2016-10-12 15:59:01.410 286 11356.93 2.73 56989.44 88888.00 2016-10-12 15:59:01.910 286 11356.93 3.05 56989.43 88888.00 2016-10-12 15:59:02.410 286 11356.92 2.90 56989.44 88888.00 2016-10-12 15:59:02.910 286 11356.96 2.79 56989.39 88888.00 2016-10-12 15:59:03.410 286 11357.01 2.79 56989.32 88888.00 2016-10-12 15:59:03.910 286 11357.02 2.92 56989.31 88888.00 2016-10-12 15:59:04.410 286 11357.08 3.01 56989.37 88888.00 2016-10-12 15:59:04.910 286 11357.16 2.86 56989.36 88888.00 2016-10-12 15:59:05.410 286 11357.16 2.81 56989.42 88888.00 2016-10-12 15:59:05.910 286 11357.17 2.81 56989.39 88888.00 2016-10-12 15:59:06.410 286 11357.23 2.77 56989.39 88888.00 2016-10-12 15:59:06.910 286 11357.21 2.83 56989.36 88888.00 2016-10-12 15:59:07.410 286 11357.25 3.08 56989.31 88888.00 2016-10-12 15:59:07.910 286 11357.30 3.39 56989.24 88888.00 2016-10-12 15:59:08.410 286 11357.34 3.06 56989.20 88888.00 2016-10-12 15:59:08.910 286 11357.30 2.93 56989.23 88888.00 2016-10-12 15:59:09.410 286 11357.32 2.91 56989.25 88888.00 2016-10-12 15:59:09.910 286 11357.37 2.95 56989.24 88888.00 2016-10-12 15:59:10.410 286 11357.36 2.95 56989.23 88888.00 2016-10-12 15:59:10.910 286 11357.37 3.31 56989.23 88888.00 2016-10-12 15:59:11.410 286 11357.46 3.02 56989.21 88888.00 2016-10-12 15:59:11.910 286 11357.44 3.05 56989.13 88888.00 2016-10-12 15:59:12.410 286 11357.44 3.09 56989.16 88888.00 2016-10-12 15:59:12.910 286 11357.49 2.90 56989.18 88888.00 2016-10-12 15:59:13.410 286 11357.42 2.83 56989.17 88888.00 2016-10-12 15:59:13.910 286 11357.38 2.85 56989.17 88888.00 2016-10-12 15:59:14.410 286 11357.42 2.86 56989.19 88888.00 2016-10-12 15:59:14.910 286 11357.42 2.79 56989.17 88888.00 2016-10-12 15:59:15.410 286 11357.43 2.88 56989.11 88888.00 2016-10-12 15:59:15.910 286 11357.50 2.88 56989.10 88888.00 2016-10-12 15:59:16.410 286 11357.56 2.91 56989.10 88888.00 2016-10-12 15:59:16.910 286 11357.51 2.85 56989.18 88888.00 2016-10-12 15:59:17.410 286 11357.48 2.84 56989.25 88888.00 2016-10-12 15:59:17.910 286 11357.53 2.79 56989.26 88888.00 2016-10-12 15:59:18.410 286 11357.55 2.79 56989.25 88888.00 2016-10-12 15:59:18.910 286 11357.57 2.84 56989.27 88888.00 2016-10-12 15:59:19.410 286 11357.58 2.83 56989.30 88888.00 2016-10-12 15:59:19.910 286 11357.56 2.91 56989.37 88888.00 2016-10-12 15:59:20.410 286 11357.49 2.97 56989.37 88888.00 2016-10-12 15:59:20.910 286 11357.53 2.80 56989.42 88888.00 2016-10-12 15:59:21.410 286 11357.49 2.79 56989.45 88888.00 2016-10-12 15:59:21.910 286 11357.44 3.12 56989.45 88888.00 2016-10-12 15:59:22.410 286 11357.42 3.26 56989.43 88888.00 2016-10-12 15:59:22.910 286 11357.43 2.91 56989.44 88888.00 2016-10-12 15:59:23.410 286 11357.44 2.81 56989.45 88888.00 2016-10-12 15:59:23.910 286 11357.51 2.81 56989.47 88888.00 2016-10-12 15:59:24.410 286 11357.46 2.81 56989.53 88888.00 2016-10-12 15:59:24.910 286 11357.39 2.83 56989.64 88888.00 2016-10-12 15:59:25.410 286 11357.37 2.79 56989.65 88888.00 2016-10-12 15:59:25.910 286 11357.36 2.78 56989.62 88888.00 2016-10-12 15:59:26.410 286 11357.34 2.86 56989.58 88888.00 2016-10-12 15:59:26.910 286 11357.31 3.32 56989.57 88888.00 2016-10-12 15:59:27.410 286 11357.37 3.17 56989.63 88888.00 2016-10-12 15:59:27.910 286 11357.34 3.25 56989.74 88888.00 2016-10-12 15:59:28.410 286 11357.28 2.90 56989.81 88888.00 2016-10-12 15:59:28.910 286 11357.23 2.74 56989.77 88888.00 2016-10-12 15:59:29.410 286 11357.20 2.74 56989.83 88888.00 2016-10-12 15:59:29.910 286 11357.18 2.77 56989.83 88888.00 2016-10-12 15:59:30.410 286 11357.14 2.79 56989.76 88888.00 2016-10-12 15:59:30.910 286 11357.16 3.04 56989.72 88888.00 2016-10-12 15:59:31.410 286 11357.14 3.35 56989.76 88888.00 2016-10-12 15:59:31.910 286 11357.14 3.02 56989.82 88888.00 2016-10-12 15:59:32.410 286 11357.14 2.86 56989.91 88888.00 2016-10-12 15:59:32.910 286 11357.09 2.81 56989.94 88888.00 2016-10-12 15:59:33.410 286 11357.04 2.78 56989.90 88888.00 2016-10-12 15:59:33.910 286 11357.02 2.81 56989.87 88888.00 2016-10-12 15:59:34.410 286 11357.03 2.95 56989.89 88888.00 2016-10-12 15:59:34.910 286 11357.03 3.13 56989.93 88888.00 2016-10-12 15:59:35.410 286 11357.09 2.86 56989.91 88888.00 2016-10-12 15:59:35.910 286 11357.03 2.84 56989.93 88888.00 2016-10-12 15:59:36.410 286 11356.93 3.27 56990.01 88888.00 2016-10-12 15:59:36.910 286 11356.87 3.12 56989.97 88888.00 2016-10-12 15:59:37.410 286 11356.88 2.83 56989.87 88888.00 2016-10-12 15:59:37.910 286 11356.85 2.83 56989.88 88888.00 2016-10-12 15:59:38.410 286 11356.88 3.32 56989.82 88888.00 2016-10-12 15:59:38.910 286 11356.89 3.49 56989.74 88888.00 2016-10-12 15:59:39.410 286 11356.86 3.55 56989.74 88888.00 2016-10-12 15:59:39.910 286 11356.88 3.59 56989.71 88888.00 2016-10-12 15:59:40.410 286 11356.88 3.56 56989.69 88888.00 2016-10-12 15:59:40.910 286 11356.83 3.56 56989.66 88888.00 2016-10-12 15:59:41.410 286 11356.79 3.41 56989.63 88888.00 2016-10-12 15:59:41.910 286 11356.88 2.97 56989.51 88888.00 2016-10-12 15:59:42.410 286 11356.88 3.13 56989.33 88888.00 2016-10-12 15:59:42.910 286 11356.85 2.91 56989.26 88888.00 2016-10-12 15:59:43.410 286 11356.97 3.01 56989.19 88888.00 2016-10-12 15:59:43.910 286 11357.01 3.01 56989.16 88888.00 2016-10-12 15:59:44.410 286 11356.95 2.78 56989.17 88888.00 2016-10-12 15:59:44.910 286 11357.00 3.14 56989.08 88888.00 2016-10-12 15:59:45.410 286 11357.08 3.32 56988.91 88888.00 2016-10-12 15:59:45.910 286 11357.03 2.95 56988.72 88888.00 2016-10-12 15:59:46.410 286 11357.09 2.73 56988.56 88888.00 2016-10-12 15:59:46.910 286 11357.18 2.78 56988.46 88888.00 2016-10-12 15:59:47.410 286 11357.23 2.75 56988.41 88888.00 2016-10-12 15:59:47.910 286 11357.24 2.78 56988.34 88888.00 2016-10-12 15:59:48.410 286 11357.28 2.64 56988.20 88888.00 2016-10-12 15:59:48.910 286 11357.31 2.59 56988.05 88888.00 2016-10-12 15:59:49.410 286 11357.29 2.64 56987.85 88888.00 2016-10-12 15:59:49.910 286 11357.37 2.58 56987.70 88888.00 2016-10-12 15:59:50.410 286 11357.41 2.56 56987.56 88888.00 2016-10-12 15:59:50.910 286 11357.37 2.58 56987.54 88888.00 2016-10-12 15:59:51.410 286 11357.50 2.56 56987.46 88888.00 2016-10-12 15:59:51.910 286 11357.57 2.92 56987.30 88888.00 2016-10-12 15:59:52.410 286 11357.56 3.21 56987.20 88888.00 2016-10-12 15:59:52.910 286 11357.59 3.22 56987.20 88888.00 2016-10-12 15:59:53.410 286 11357.65 3.20 56987.06 88888.00 2016-10-12 15:59:53.910 286 11357.63 3.17 56986.89 88888.00 2016-10-12 15:59:54.410 286 11357.67 3.14 56986.86 88888.00 2016-10-12 15:59:54.910 286 11357.73 3.20 56986.79 88888.00 2016-10-12 15:59:55.410 286 11357.71 3.07 56986.68 88888.00 2016-10-12 15:59:55.910 286 11357.70 2.64 56986.61 88888.00 2016-10-12 15:59:56.410 286 11357.78 2.46 56986.53 88888.00 2016-10-12 15:59:56.910 286 11357.86 2.47 56986.51 88888.00 2016-10-12 15:59:57.410 286 11357.85 2.53 56986.50 88888.00 2016-10-12 15:59:57.910 286 11357.86 2.66 56986.53 88888.00 2016-10-12 15:59:58.410 286 11357.94 2.66 56986.44 88888.00 2016-10-12 15:59:58.910 286 11357.91 2.53 56986.47 88888.00 2016-10-12 15:59:59.410 286 11357.92 2.51 56986.43 88888.00 2016-10-12 15:59:59.910 286 11357.98 2.61 56986.45 88888.00 2016-10-12 16:00:00.410 286 11357.93 2.87 56986.47 88888.00 2016-10-12 16:00:00.910 286 11357.94 2.81 56986.56 88888.00 2016-10-12 16:00:01.410 286 11358.01 2.70 56986.55 88888.00 2016-10-12 16:00:01.910 286 11357.99 2.71 56986.60 88888.00 2016-10-12 16:00:02.410 286 11357.97 2.72 56986.67 88888.00 2016-10-12 16:00:02.910 286 11358.00 2.72 56986.67 88888.00 2016-10-12 16:00:03.410 286 11357.99 2.79 56986.66 88888.00 2016-10-12 16:00:03.910 286 11358.04 2.86 56986.76 88888.00 2016-10-12 16:00:04.410 286 11358.08 3.08 56986.92 88888.00 2016-10-12 16:00:04.910 286 11358.06 3.14 56987.03 88888.00 2016-10-12 16:00:05.410 286 11358.05 3.09 56987.11 88888.00 2016-10-12 16:00:05.910 286 11358.06 3.18 56987.22 88888.00 2016-10-12 16:00:06.410 286 11358.11 3.42 56987.34 88888.00 2016-10-12 16:00:06.910 286 11358.04 3.43 56987.39 88888.00 2016-10-12 16:00:07.410 286 11358.02 3.45 56987.39 88888.00 2016-10-12 16:00:07.910 286 11358.13 3.40 56987.46 88888.00 2016-10-12 16:00:08.410 286 11358.14 3.26 56987.60 88888.00 2016-10-12 16:00:08.910 286 11358.13 3.28 56987.72 88888.00 2016-10-12 16:00:09.410 286 11358.14 3.36 56987.79 88888.00 2016-10-12 16:00:09.910 286 11358.10 3.45 56987.91 88888.00 2016-10-12 16:00:10.410 286 11358.06 3.67 56988.01 88888.00 2016-10-12 16:00:10.910 286 11358.13 3.61 56988.04 88888.00 2016-10-12 16:00:11.410 286 11358.13 3.62 56988.10 88888.00 2016-10-12 16:00:11.910 286 11358.13 3.59 56988.16 88888.00 2016-10-12 16:00:12.410 286 11358.15 3.54 56988.24 88888.00 2016-10-12 16:00:12.910 286 11358.15 3.59 56988.29 88888.00 2016-10-12 16:00:13.410 286 11358.12 3.74 56988.39 88888.00 2016-10-12 16:00:13.910 286 11358.17 3.92 56988.48 88888.00 2016-10-12 16:00:14.410 286 11358.20 3.77 56988.52 88888.00 2016-10-12 16:00:14.910 286 11358.15 3.69 56988.54 88888.00 2016-10-12 16:00:15.410 286 11358.14 3.81 56988.53 88888.00 2016-10-12 16:00:15.910 286 11358.22 3.76 56988.56 88888.00 2016-10-12 16:00:16.410 286 11358.25 3.77 56988.57 88888.00 2016-10-12 16:00:16.910 286 11358.20 3.85 56988.56 88888.00 2016-10-12 16:00:17.410 286 11358.29 3.87 56988.57 88888.00 2016-10-12 16:00:17.910 286 11358.33 4.02 56988.57 88888.00 2016-10-12 16:00:18.410 286 11358.26 4.19 56988.65 88888.00 2016-10-12 16:00:18.910 286 11358.34 4.00 56988.61 88888.00 2016-10-12 16:00:19.410 286 11358.33 3.97 56988.57 88888.00 2016-10-12 16:00:19.910 286 11358.33 4.11 56988.61 88888.00 2016-10-12 16:00:20.411 286 11358.35 4.38 56988.68 88888.00 2016-10-12 16:00:20.911 286 11358.36 4.19 56988.67 88888.00 2016-10-12 16:00:21.411 286 11358.31 4.20 56988.69 88888.00 2016-10-12 16:00:21.911 286 11358.39 4.57 56988.59 88888.00 2016-10-12 16:00:22.411 286 11358.49 4.63 56988.57 88888.00 2016-10-12 16:00:22.911 286 11358.47 4.65 56988.60 88888.00 2016-10-12 16:00:23.411 286 11358.41 4.69 56988.53 88888.00 2016-10-12 16:00:23.911 286 11358.45 4.72 56988.50 88888.00 2016-10-12 16:00:24.411 286 11358.52 4.70 56988.57 88888.00 2016-10-12 16:00:24.911 286 11358.52 4.70 56988.60 88888.00 2016-10-12 16:00:25.411 286 11358.56 4.70 56988.52 88888.00 2016-10-12 16:00:25.911 286 11358.60 4.70 56988.52 88888.00 2016-10-12 16:00:26.411 286 11358.56 4.68 56988.46 88888.00 2016-10-12 16:00:26.911 286 11358.57 4.69 56988.41 88888.00 2016-10-12 16:00:27.411 286 11358.61 4.69 56988.43 88888.00 2016-10-12 16:00:27.911 286 11358.57 4.65 56988.40 88888.00 2016-10-12 16:00:28.411 286 11358.53 4.28 56988.34 88888.00 2016-10-12 16:00:28.911 286 11358.57 3.96 56988.42 88888.00 2016-10-12 16:00:29.411 286 11358.59 3.90 56988.41 88888.00 2016-10-12 16:00:29.911 286 11358.57 3.97 56988.40 88888.00 2016-10-12 16:00:30.411 286 11358.63 4.13 56988.42 88888.00 2016-10-12 16:00:30.911 286 11358.69 4.22 56988.42 88888.00 2016-10-12 16:00:31.411 286 11358.64 3.95 56988.43 88888.00 2016-10-12 16:00:31.911 286 11358.66 3.92 56988.40 88888.00 2016-10-12 16:00:32.411 286 11358.63 3.96 56988.37 88888.00 2016-10-12 16:00:32.911 286 11358.66 3.94 56988.31 88888.00 2016-10-12 16:00:33.411 286 11358.66 3.99 56988.31 88888.00 2016-10-12 16:00:33.911 286 11358.73 3.86 56988.29 88888.00 2016-10-12 16:00:34.411 286 11358.74 3.85 56988.31 88888.00 2016-10-12 16:00:34.911 286 11358.71 3.87 56988.35 88888.00 2016-10-12 16:00:35.411 286 11358.81 3.80 56988.23 88888.00 2016-10-12 16:00:35.911 286 11358.83 3.77 56988.14 88888.00 2016-10-12 16:00:36.411 286 11358.80 3.80 56988.11 88888.00 2016-10-12 16:00:36.911 286 11358.82 3.83 56988.14 88888.00 2016-10-12 16:00:37.411 286 11358.78 3.85 56988.21 88888.00 2016-10-12 16:00:37.911 286 11358.78 4.07 56988.20 88888.00 2016-10-12 16:00:38.411 286 11358.83 4.00 56988.16 88888.00 2016-10-12 16:00:38.911 286 11358.83 3.82 56988.10 88888.00 2016-10-12 16:00:39.411 286 11358.81 3.94 56988.03 88888.00 2016-10-12 16:00:39.911 286 11358.89 3.79 56987.97 88888.00 2016-10-12 16:00:40.411 286 11358.95 3.67 56987.98 88888.00 2016-10-12 16:00:40.911 286 11358.94 3.70 56988.01 88888.00 2016-10-12 16:00:41.411 286 11358.96 3.86 56987.97 88888.00 2016-10-12 16:00:41.911 286 11359.02 3.66 56988.01 88888.00 2016-10-12 16:00:42.411 286 11358.98 3.56 56987.98 88888.00 2016-10-12 16:00:42.911 286 11358.98 3.60 56987.88 88888.00 2016-10-12 16:00:43.411 286 11359.04 3.59 56987.79 88888.00 2016-10-12 16:00:43.911 286 11359.06 3.51 56987.73 88888.00 2016-10-12 16:00:44.411 286 11359.05 3.52 56987.72 88888.00 2016-10-12 16:00:44.911 286 11359.12 3.55 56987.69 88888.00 2016-10-12 16:00:45.411 286 11359.13 3.61 56987.72 88888.00 2016-10-12 16:00:45.911 286 11359.15 3.55 56987.72 88888.00 2016-10-12 16:00:46.411 286 11359.17 3.45 56987.80 88888.00 2016-10-12 16:00:46.911 286 11359.20 3.36 56987.73 88888.00 2016-10-12 16:00:47.411 286 11359.17 3.33 56987.69 88888.00 2016-10-12 16:00:47.911 286 11359.15 3.34 56987.57 88888.00 2016-10-12 16:00:48.411 286 11359.18 3.35 56987.57 88888.00 2016-10-12 16:00:48.911 286 11359.17 3.40 56987.58 88888.00 2016-10-12 16:00:49.411 286 11359.19 3.45 56987.57 88888.00 2016-10-12 16:00:49.911 286 11359.25 3.43 56987.57 88888.00 2016-10-12 16:00:50.411 286 11359.26 3.36 56987.59 88888.00 2016-10-12 16:00:50.911 286 11359.26 3.33 56987.56 88888.00 2016-10-12 16:00:51.411 286 11359.30 3.33 56987.53 88888.00 2016-10-12 16:00:51.911 286 11359.26 3.42 56987.47 88888.00 2016-10-12 16:00:52.411 286 11359.33 3.34 56987.44 88888.00 2016-10-12 16:00:52.911 286 11359.39 3.31 56987.43 88888.00 2016-10-12 16:00:53.411 286 11359.44 3.29 56987.47 88888.00 2016-10-12 16:00:53.911 286 11359.42 3.36 56987.53 88888.00 2016-10-12 16:00:54.411 286 11359.45 3.67 56987.56 88888.00 2016-10-12 16:00:54.911 286 11359.45 3.59 56987.53 88888.00 2016-10-12 16:00:55.411 286 11359.44 3.29 56987.41 88888.00 2016-10-12 16:00:55.911 286 11359.46 3.20 56987.31 88888.00 2016-10-12 16:00:56.411 286 11359.50 3.08 56987.25 88888.00 2016-10-12 16:00:56.911 286 11359.52 3.11 56987.30 88888.00 2016-10-12 16:00:57.411 286 11359.56 3.11 56987.30 88888.00 2016-10-12 16:00:57.911 286 11359.57 3.14 56987.34 88888.00 2016-10-12 16:00:58.411 286 11359.57 3.14 56987.34 88888.00 2016-10-12 16:00:58.911 286 11359.52 3.09 56987.31 88888.00 2016-10-12 16:00:59.411 286 11359.50 3.14 56987.27 88888.00 2016-10-12 16:00:59.911 286 11359.50 3.02 56987.19 88888.00 2016-10-12 16:01:00.411 286 11359.50 3.00 56987.17 88888.00 2016-10-12 16:01:00.911 286 11359.53 3.00 56987.13 88888.00 2016-10-12 16:01:01.411 286 11359.53 3.00 56987.13 88888.00 2016-10-12 16:01:01.911 286 11359.51 3.04 56987.21 88888.00 2016-10-12 16:01:02.411 286 11359.53 3.06 56987.26 88888.00 2016-10-12 16:01:02.911 286 11359.53 3.14 56987.24 88888.00 2016-10-12 16:01:03.411 286 11359.46 2.83 56987.15 88888.00 2016-10-12 16:01:03.911 286 11359.43 2.95 56987.09 88888.00 2016-10-12 16:01:04.411 286 11359.49 2.97 56987.06 88888.00 2016-10-12 16:01:04.911 286 11359.50 2.75 56987.09 88888.00 2016-10-12 16:01:05.411 286 11359.54 2.94 56987.12 88888.00 2016-10-12 16:01:05.911 286 11359.52 2.80 56987.09 88888.00 2016-10-12 16:01:06.411 286 11359.49 2.95 56987.02 88888.00 2016-10-12 16:01:06.911 286 11359.37 2.86 56986.98 88888.00 2016-10-12 16:01:07.411 286 11359.39 2.61 56986.96 88888.00 2016-10-12 16:01:07.911 286 11359.42 2.60 56987.03 88888.00 2016-10-12 16:01:08.411 286 11359.37 2.67 56987.01 88888.00 2016-10-12 16:01:08.911 286 11359.38 2.70 56987.00 88888.00 2016-10-12 16:01:09.411 286 11359.38 2.70 56987.05 88888.00 2016-10-12 16:01:09.911 286 11359.36 2.61 56987.13 88888.00 2016-10-12 16:01:10.411 286 11359.31 2.57 56987.09 88888.00 2016-10-12 16:01:10.911 286 11359.33 2.47 56986.98 88888.00 2016-10-12 16:01:11.411 286 11359.31 2.64 56987.00 88888.00 2016-10-12 16:01:11.911 286 11359.29 2.54 56986.95 88888.00 2016-10-12 16:01:12.411 286 11359.33 2.60 56986.96 88888.00 2016-10-12 16:01:12.911 286 11359.36 2.54 56987.09 88888.00 2016-10-12 16:01:13.411 286 11359.25 2.45 56987.17 88888.00 2016-10-12 16:01:13.911 286 11359.20 2.40 56987.18 88888.00 2016-10-12 16:01:14.411 286 11359.26 2.57 56987.13 88888.00 2016-10-12 16:01:14.911 286 11359.23 2.78 56987.07 88888.00 2016-10-12 16:01:15.411 286 11359.19 2.88 56987.08 88888.00 2016-10-12 16:01:15.911 286 11359.17 2.58 56987.18 88888.00 2016-10-12 16:01:16.411 286 11359.16 2.45 56987.19 88888.00 2016-10-12 16:01:16.911 286 11359.16 2.40 56987.19 88888.00 2016-10-12 16:01:17.411 286 11359.15 2.49 56987.25 88888.00 2016-10-12 16:01:17.911 286 11359.09 2.63 56987.27 88888.00 2016-10-12 16:01:18.411 286 11359.03 2.99 56987.31 88888.00 2016-10-12 16:01:18.911 286 11359.04 3.08 56987.31 88888.00 2016-10-12 16:01:19.411 286 11359.01 3.17 56987.39 88888.00 2016-10-12 16:01:19.911 286 11358.99 3.21 56987.46 88888.00 2016-10-12 16:01:20.411 286 11358.96 3.26 56987.52 88888.00 2016-10-12 16:01:20.911 286 11358.92 3.26 56987.54 88888.00 2016-10-12 16:01:21.411 286 11358.87 3.25 56987.62 88888.00 2016-10-12 16:01:21.911 286 11358.84 3.26 56987.69 88888.00 2016-10-12 16:01:22.411 286 11358.89 3.26 56987.73 88888.00 2016-10-12 16:01:22.911 286 11358.81 3.26 56987.73 88888.00 2016-10-12 16:01:23.411 286 11358.80 3.27 56987.78 88888.00 2016-10-12 16:01:23.911 286 11358.83 3.29 56987.78 88888.00 2016-10-12 16:01:24.411 286 11358.82 3.34 56987.84 88888.00 2016-10-12 16:01:24.911 286 11358.77 3.35 56987.96 88888.00 2016-10-12 16:01:25.411 286 11358.74 3.38 56988.04 88888.00 2016-10-12 16:01:25.911 286 11358.74 3.39 56987.97 88888.00 2016-10-12 16:01:26.411 286 11358.69 3.39 56988.01 88888.00 2016-10-12 16:01:26.911 286 11358.69 3.39 56988.02 88888.00 2016-10-12 16:01:27.411 286 11358.73 3.41 56988.03 88888.00 2016-10-12 16:01:27.911 286 11358.68 3.42 56988.12 88888.00 2016-10-12 16:01:28.411 286 11358.66 3.40 56988.22 88888.00 2016-10-12 16:01:28.911 286 11358.63 3.40 56988.25 88888.00 2016-10-12 16:01:29.411 286 11358.61 3.41 56988.34 88888.00 2016-10-12 16:01:29.911 286 11358.56 3.41 56988.39 88888.00 2016-10-12 16:01:30.411 286 11358.55 3.42 56988.41 88888.00 2016-10-12 16:01:30.911 286 11358.56 3.45 56988.43 88888.00 2016-10-12 16:01:31.411 286 11358.56 3.40 56988.46 88888.00 2016-10-12 16:01:31.911 286 11358.57 3.43 56988.44 88888.00 2016-10-12 16:01:32.411 286 11358.57 3.47 56988.43 88888.00 2016-10-12 16:01:32.911 286 11358.52 3.47 56988.46 88888.00 2016-10-12 16:01:33.411 286 11358.54 3.45 56988.49 88888.00 2016-10-12 16:01:33.911 286 11358.57 3.42 56988.49 88888.00 2016-10-12 16:01:34.411 286 11358.54 3.41 56988.53 88888.00 2016-10-12 16:01:34.911 286 11358.52 3.45 56988.56 88888.00 2016-10-12 16:01:35.411 286 11358.53 3.41 56988.55 88888.00 2016-10-12 16:01:35.911 286 11358.47 3.43 56988.55 88888.00 2016-10-12 16:01:36.411 286 11358.45 3.45 56988.57 88888.00 2016-10-12 16:01:36.911 286 11358.50 3.42 56988.57 88888.00 2016-10-12 16:01:37.411 286 11358.50 3.41 56988.49 88888.00 2016-10-12 16:01:37.911 286 11358.50 3.41 56988.56 88888.00 2016-10-12 16:01:38.411 286 11358.52 3.40 56988.62 88888.00 2016-10-12 16:01:38.911 286 11358.56 3.39 56988.61 88888.00 2016-10-12 16:01:39.411 286 11358.49 3.33 56988.54 88888.00 2016-10-12 16:01:39.911 286 11358.46 3.33 56988.52 88888.00 2016-10-12 16:01:40.411 286 11358.53 3.34 56988.56 88888.00 2016-10-12 16:01:40.911 286 11358.53 3.38 56988.57 88888.00 2016-10-12 16:01:41.411 286 11358.53 3.39 56988.55 88888.00 2016-10-12 16:01:41.911 286 11358.57 3.35 56988.54 88888.00 2016-10-12 16:01:42.411 286 11358.54 3.27 56988.55 88888.00 2016-10-12 16:01:42.911 286 11358.52 3.29 56988.63 88888.00 2016-10-12 16:01:43.411 286 11358.56 3.29 56988.59 88888.00 2016-10-12 16:01:43.911 286 11358.59 3.29 56988.59 88888.00 2016-10-12 16:01:44.411 286 11358.57 3.28 56988.67 88888.00 2016-10-12 16:01:44.911 286 11358.62 3.29 56988.66 88888.00 2016-10-12 16:01:45.411 286 11358.62 3.32 56988.59 88888.00 2016-10-12 16:01:45.911 286 11358.60 3.29 56988.56 88888.00 2016-10-12 16:01:46.411 286 11358.67 3.28 56988.61 88888.00 2016-10-12 16:01:46.911 286 11358.69 3.36 56988.59 88888.00 2016-10-12 16:01:47.411 286 11358.64 3.36 56988.65 88888.00 2016-10-12 16:01:47.911 286 11358.66 3.33 56988.68 88888.00 2016-10-12 16:01:48.411 286 11358.69 3.32 56988.68 88888.00 2016-10-12 16:01:48.911 286 11358.69 3.28 56988.69 88888.00 2016-10-12 16:01:49.411 286 11358.67 3.24 56988.69 88888.00 2016-10-12 16:01:49.911 286 11358.70 3.29 56988.65 88888.00 2016-10-12 16:01:50.411 286 11358.75 3.26 56988.63 88888.00 2016-10-12 16:01:50.911 286 11358.73 3.22 56988.63 88888.00 2016-10-12 16:01:51.411 286 11358.73 2.88 56988.68 88888.00 2016-10-12 16:01:51.911 286 11358.71 2.67 56988.69 88888.00 2016-10-12 16:01:52.411 286 11358.68 2.63 56988.72 88888.00 2016-10-12 16:01:52.911 286 11358.66 2.59 56988.70 88888.00 2016-10-12 16:01:53.411 286 11358.67 2.58 56988.75 88888.00 2016-10-12 16:01:53.911 286 11358.66 2.57 56988.75 88888.00 2016-10-12 16:01:54.411 286 11358.67 2.77 56988.72 88888.00 2016-10-12 16:01:54.911 286 11358.68 2.87 56988.72 88888.00 2016-10-12 16:01:55.411 286 11358.61 3.00 56988.73 88888.00 2016-10-12 16:01:55.911 286 11358.61 3.15 56988.70 88888.00 2016-10-12 16:01:56.411 286 11358.66 3.19 56988.68 88888.00 2016-10-12 16:01:56.911 286 11358.66 3.13 56988.69 88888.00 2016-10-12 16:01:57.411 286 11358.60 3.11 56988.74 88888.00 2016-10-12 16:01:57.911 286 11358.60 3.08 56988.72 88888.00 2016-10-12 16:01:58.411 286 11358.59 3.04 56988.62 88888.00 2016-10-12 16:01:58.911 286 11358.59 3.05 56988.59 88888.00 2016-10-12 16:01:59.411 286 11358.59 3.06 56988.55 88888.00 2016-10-12 16:01:59.911 286 11358.56 3.04 56988.57 88888.00 2016-10-12 16:02:00.411 286 11358.54 3.00 56988.54 88888.00 2016-10-12 16:02:00.911 286 11358.50 2.97 56988.53 88888.00 2016-10-12 16:02:01.411 286 11358.50 2.97 56988.56 88888.00 2016-10-12 16:02:01.911 286 11358.46 2.94 56988.56 88888.00 2016-10-12 16:02:02.411 286 11358.40 2.90 56988.50 88888.00 2016-10-12 16:02:02.911 286 11358.42 2.87 56988.53 88888.00 2016-10-12 16:02:03.411 286 11358.42 2.87 56988.50 88888.00 2016-10-12 16:02:03.911 286 11358.36 2.86 56988.49 88888.00 2016-10-12 16:02:04.411 286 11358.39 2.81 56988.53 88888.00 2016-10-12 16:02:04.911 286 11358.39 2.80 56988.56 88888.00 2016-10-12 16:02:05.411 286 11358.33 2.86 56988.54 88888.00 2016-10-12 16:02:05.911 286 11358.24 2.85 56988.53 88888.00 2016-10-12 16:02:06.411 286 11358.25 2.80 56988.52 88888.00 2016-10-12 16:02:06.911 286 11358.24 2.75 56988.50 88888.00 2016-10-12 16:02:07.411 286 11358.21 2.74 56988.52 88888.00 2016-10-12 16:02:07.911 286 11358.19 2.68 56988.56 88888.00 2016-10-12 16:02:08.411 286 11358.17 2.65 56988.57 88888.00 2016-10-12 16:02:08.911 286 11358.10 2.70 56988.65 88888.00 2016-10-12 16:02:09.411 286 11358.14 2.68 56988.68 88888.00 2016-10-12 16:02:09.911 286 11358.10 2.66 56988.70 88888.00 2016-10-12 16:02:10.411 286 11357.97 2.72 56988.70 88888.00 2016-10-12 16:02:10.911 286 11357.99 2.72 56988.80 88888.00 2016-10-12 16:02:11.411 286 11358.01 2.37 56988.82 88888.00 2016-10-12 16:02:11.911 286 11357.94 2.19 56988.84 88888.00 2016-10-12 16:02:12.411 286 11357.90 2.09 56988.82 88888.00 2016-10-12 16:02:12.911 286 11357.91 2.32 56988.92 88888.00 2016-10-12 16:02:13.411 286 11357.87 2.18 56989.04 88888.00 2016-10-12 16:02:13.911 286 11357.80 2.11 56989.18 88888.00 2016-10-12 16:02:14.411 286 11357.80 2.24 56989.26 88888.00 2016-10-12 16:02:14.911 286 11357.77 2.43 56989.31 88888.00 2016-10-12 16:02:15.411 286 11357.76 2.61 56989.34 88888.00 2016-10-12 16:02:15.911 286 11357.77 2.52 56989.36 88888.00 2016-10-12 16:02:16.411 286 11357.78 2.24 56989.40 88888.00 2016-10-12 16:02:16.911 286 11357.73 2.49 56989.47 88888.00 2016-10-12 16:02:17.411 286 11357.70 2.52 56989.57 88888.00 2016-10-12 16:02:17.911 286 11357.73 2.36 56989.55 88888.00 2016-10-12 16:02:18.411 286 11357.71 2.51 56989.64 88888.00 2016-10-12 16:02:18.911 286 11357.67 2.63 56989.66 88888.00 2016-10-12 16:02:19.411 286 11357.71 2.54 56989.70 88888.00 2016-10-12 16:02:19.911 286 11357.70 2.67 56989.69 88888.00 2016-10-12 16:02:20.411 286 11357.69 2.72 56989.72 88888.00 2016-10-12 16:02:20.911 286 11357.73 2.52 56989.78 88888.00 2016-10-12 16:02:21.411 286 11357.77 2.52 56989.84 88888.00 2016-10-12 16:02:21.911 286 11357.72 2.42 56989.82 88888.00 2016-10-12 16:02:22.411 286 11357.74 2.38 56989.77 88888.00 2016-10-12 16:02:22.911 286 11357.79 2.45 56989.79 88888.00 2016-10-12 16:02:23.411 286 11357.76 2.38 56989.87 88888.00 2016-10-12 16:02:23.911 286 11357.77 2.49 56989.85 88888.00 2016-10-12 16:02:24.411 286 11357.80 2.39 56989.71 88888.00 2016-10-12 16:02:24.911 286 11357.79 2.32 56989.66 88888.00 2016-10-12 16:02:25.411 286 11357.84 2.39 56989.65 88888.00 2016-10-12 16:02:25.911 286 11357.94 2.33 56989.59 88888.00 2016-10-12 16:02:26.411 286 11357.95 2.32 56989.57 88888.00 2016-10-12 16:02:26.911 286 11357.95 2.36 56989.55 88888.00 2016-10-12 16:02:27.411 286 11357.99 2.33 56989.47 88888.00 2016-10-12 16:02:27.911 286 11357.99 2.36 56989.42 88888.00 2016-10-12 16:02:28.411 286 11357.95 2.25 56989.40 88888.00 2016-10-12 16:02:28.911 286 11357.98 2.32 56989.31 88888.00 2016-10-12 16:02:29.411 286 11358.06 2.47 56989.26 88888.00 2016-10-12 16:02:29.911 286 11358.08 2.52 56989.25 88888.00 2016-10-12 16:02:30.412 286 11358.07 2.23 56989.18 88888.00 2016-10-12 16:02:30.912 286 11358.13 2.24 56989.13 88888.00 2016-10-12 16:02:31.412 286 11358.11 2.51 56989.04 88888.00 2016-10-12 16:02:31.912 286 11358.06 2.63 56988.99 88888.00 2016-10-12 16:02:32.412 286 11358.11 2.49 56988.88 88888.00 2016-10-12 16:02:32.912 286 11358.13 1.95 56988.78 88888.00 2016-10-12 16:02:33.412 286 11358.10 2.06 56988.72 88888.00 2016-10-12 16:02:33.912 286 11358.08 1.85 56988.70 88888.00 2016-10-12 16:02:34.412 286 11358.13 1.78 56988.62 88888.00 2016-10-12 16:02:34.912 286 11358.12 1.65 56988.47 88888.00 2016-10-12 16:02:35.412 286 11358.17 1.62 56988.41 88888.00 2016-10-12 16:02:35.912 286 11358.18 1.77 56988.35 88888.00 2016-10-12 16:02:36.412 286 11358.15 1.49 56988.33 88888.00 2016-10-12 16:02:36.912 286 11358.13 1.71 56988.24 88888.00 2016-10-12 16:02:37.412 286 11358.13 1.45 56988.17 88888.00 2016-10-12 16:02:37.912 286 11358.12 1.62 56988.09 88888.00 2016-10-12 16:02:38.412 286 11358.10 1.48 56988.08 88888.00 2016-10-12 16:02:38.912 286 11358.13 1.23 56988.02 88888.00 2016-10-12 16:02:39.412 286 11358.11 1.47 56987.96 88888.00 2016-10-12 16:02:39.912 286 11358.06 1.54 56987.92 88888.00 2016-10-12 16:02:40.412 286 11358.05 1.37 56987.88 88888.00 2016-10-12 16:02:40.912 286 11358.05 1.54 56987.84 88888.00 2016-10-12 16:02:41.412 286 11358.00 1.36 56987.82 88888.00 2016-10-12 16:02:41.912 286 11357.99 1.28 56987.76 88888.00 2016-10-12 16:02:42.412 286 11358.04 1.49 56987.72 88888.00 2016-10-12 16:02:42.912 286 11357.97 1.00 56987.64 88888.00 2016-10-12 16:02:43.412 286 11357.94 0.75 56987.63 88888.00 2016-10-12 16:02:43.912 286 11357.97 1.15 56987.66 88888.00 2016-10-12 16:02:44.412 286 11357.97 1.16 56987.72 88888.00 2016-10-12 16:02:44.912 286 11357.91 0.77 56987.75 88888.00 2016-10-12 16:02:45.412 286 11357.94 0.59 56987.76 88888.00 2016-10-12 16:02:45.912 286 11357.91 0.96 56987.77 88888.00 2016-10-12 16:02:46.412 286 11357.86 0.95 56987.79 88888.00 2016-10-12 16:02:46.912 286 11357.83 0.77 56987.73 88888.00 2016-10-12 16:02:47.412 286 11357.91 0.55 56987.67 88888.00 2016-10-12 16:02:47.912 286 11357.83 0.46 56987.66 88888.00 2016-10-12 16:02:48.412 286 11357.77 0.88 56987.78 88888.00 2016-10-12 16:02:48.912 286 11357.83 1.07 56987.82 88888.00 2016-10-12 16:02:49.412 286 11357.77 0.90 56987.85 88888.00 2016-10-12 16:02:49.912 286 11357.70 0.83 56987.91 88888.00 2016-10-12 16:02:50.412 286 11357.73 0.91 56987.95 88888.00 2016-10-12 16:02:50.912 286 11357.77 1.06 56987.97 88888.00 2016-10-12 16:02:51.412 286 11357.70 0.89 56987.92 88888.00 2016-10-12 16:02:51.912 286 11357.69 0.64 56987.98 88888.00 2016-10-12 16:02:52.412 286 11357.71 0.54 56988.11 88888.00 2016-10-12 16:02:52.912 286 11357.64 0.93 56988.18 88888.00 2016-10-12 16:02:53.412 286 11357.60 1.07 56988.24 88888.00 2016-10-12 16:02:53.912 286 11357.62 1.09 56988.23 88888.00 2016-10-12 16:02:54.412 286 11357.56 0.89 56988.23 88888.00 2016-10-12 16:02:54.912 286 11357.50 1.09 56988.23 88888.00 2016-10-12 16:02:55.412 286 11357.52 1.06 56988.21 88888.00 2016-10-12 16:02:55.912 286 11357.49 0.80 56988.27 88888.00 2016-10-12 16:02:56.412 286 11357.42 0.76 56988.34 88888.00 2016-10-12 16:02:56.912 286 11357.46 1.08 56988.40 88888.00 2016-10-12 16:02:57.412 286 11357.43 1.06 56988.41 88888.00 2016-10-12 16:02:57.912 286 11357.35 0.87 56988.46 88888.00 2016-10-12 16:02:58.412 286 11357.36 0.66 56988.42 88888.00 2016-10-12 16:02:58.912 286 11357.42 0.91 56988.42 88888.00 2016-10-12 16:02:59.412 286 11357.35 1.11 56988.49 88888.00 2016-10-12 16:02:59.912 286 11357.28 1.06 56988.59 88888.00 2016-10-12 16:03:00.412 286 11357.30 0.81 56988.61 88888.00 2016-10-12 16:03:00.912 286 11357.27 1.02 56988.66 88888.00 2016-10-12 16:03:01.412 286 11357.18 1.42 56988.66 88888.00 2016-10-12 16:03:01.912 286 11357.15 1.30 56988.72 88888.00 2016-10-12 16:03:02.412 286 11357.10 1.18 56988.67 88888.00 2016-10-12 16:03:02.912 286 11357.03 1.21 56988.70 88888.00 2016-10-12 16:03:03.412 286 11357.00 1.01 56988.73 88888.00 2016-10-12 16:03:03.912 286 11357.02 0.87 56988.85 88888.00 2016-10-12 16:03:04.412 286 11356.95 1.42 56988.97 88888.00 2016-10-12 16:03:04.912 286 11356.93 1.23 56988.89 88888.00 2016-10-12 16:03:05.412 286 11356.96 0.87 56988.85 88888.00 2016-10-12 16:03:05.912 286 11356.86 1.13 56988.98 88888.00 2016-10-12 16:03:06.412 286 11356.85 1.35 56989.01 88888.00 2016-10-12 16:03:06.912 286 11356.83 1.08 56989.06 88888.00 2016-10-12 16:03:07.412 286 11356.74 1.08 56989.10 88888.00 2016-10-12 16:03:07.912 286 11356.68 1.35 56989.23 88888.00 2016-10-12 16:03:08.412 286 11356.74 1.13 56989.20 88888.00 2016-10-12 16:03:08.912 286 11356.72 1.09 56989.25 88888.00 2016-10-12 16:03:09.412 286 11356.59 1.40 56989.24 88888.00 2016-10-12 16:03:09.912 286 11356.56 1.21 56989.23 88888.00 2016-10-12 16:03:10.412 286 11356.56 1.09 56989.29 88888.00 2016-10-12 16:03:10.912 286 11356.51 1.43 56989.38 88888.00 2016-10-12 16:03:11.412 286 11356.51 1.36 56989.45 88888.00 2016-10-12 16:03:11.912 286 11356.53 1.47 56989.44 88888.00 2016-10-12 16:03:12.412 286 11356.44 1.66 56989.49 88888.00 2016-10-12 16:03:12.912 286 11356.37 1.25 56989.52 88888.00 2016-10-12 16:03:13.412 286 11356.38 1.74 56989.55 88888.00 2016-10-12 16:03:13.912 286 11356.33 1.99 56989.53 88888.00 2016-10-12 16:03:14.412 286 11356.26 2.17 56989.59 88888.00 2016-10-12 16:03:14.912 286 11356.21 2.10 56989.69 88888.00 2016-10-12 16:03:15.412 286 11356.20 2.19 56989.74 88888.00 2016-10-12 16:03:15.912 286 11356.20 2.11 56989.74 88888.00 2016-10-12 16:03:16.412 286 11356.20 2.20 56989.72 88888.00 2016-10-12 16:03:16.912 286 11356.23 2.19 56989.69 88888.00 2016-10-12 16:03:17.412 286 11356.20 2.10 56989.71 88888.00 2016-10-12 16:03:17.912 286 11356.21 1.77 56989.82 88888.00 2016-10-12 16:03:18.412 286 11356.19 1.65 56989.88 88888.00 2016-10-12 16:03:18.912 286 11356.09 1.57 56989.97 88888.00 2016-10-12 16:03:19.412 286 11356.07 1.77 56990.03 88888.00 2016-10-12 16:03:19.912 286 11356.06 1.54 56990.07 88888.00 2016-10-12 16:03:20.412 286 11356.04 2.02 56990.06 88888.00 2016-10-12 16:03:20.912 286 11356.04 2.27 56990.08 88888.00 2016-10-12 16:03:21.412 286 11356.06 2.40 56990.13 88888.00 2016-10-12 16:03:21.912 286 11356.05 2.49 56990.13 88888.00 2016-10-12 16:03:22.412 286 11356.05 2.45 56990.19 88888.00 2016-10-12 16:03:22.912 286 11356.02 2.52 56990.29 88888.00 2016-10-12 16:03:23.412 286 11355.99 2.49 56990.35 88888.00 2016-10-12 16:03:23.912 286 11355.93 2.49 56990.41 88888.00 2016-10-12 16:03:24.412 286 11355.95 2.49 56990.39 88888.00 2016-10-12 16:03:24.912 286 11355.99 2.26 56990.32 88888.00 2016-10-12 16:03:25.412 286 11355.99 2.06 56990.29 88888.00 2016-10-12 16:03:25.912 286 11356.02 1.98 56990.40 88888.00 2016-10-12 16:03:26.412 286 11356.07 1.98 56990.51 88888.00 2016-10-12 16:03:26.912 286 11356.00 1.95 56990.61 88888.00 2016-10-12 16:03:27.412 286 11355.95 1.97 56990.66 88888.00 2016-10-12 16:03:27.912 286 11355.98 2.27 56990.70 88888.00 2016-10-12 16:03:28.412 286 11356.03 2.03 56990.68 88888.00 2016-10-12 16:03:28.912 286 11355.98 2.05 56990.59 88888.00 2016-10-12 16:03:29.412 286 11355.98 1.98 56990.59 88888.00 2016-10-12 16:03:29.912 286 11356.04 2.30 56990.61 88888.00 2016-10-12 16:03:30.412 286 11356.04 2.54 56990.72 88888.00 2016-10-12 16:03:30.912 286 11356.05 2.24 56990.80 88888.00 2016-10-12 16:03:31.412 286 11356.04 2.25 56990.86 88888.00 2016-10-12 16:03:31.912 286 11356.02 2.16 56990.87 88888.00 2016-10-12 16:03:32.412 286 11356.00 2.27 56990.81 88888.00 2016-10-12 16:03:32.912 286 11355.99 2.19 56990.83 88888.00 2016-10-12 16:03:33.412 286 11355.99 2.24 56990.79 88888.00 2016-10-12 16:03:33.912 286 11356.05 2.29 56990.79 88888.00 2016-10-12 16:03:34.412 286 11356.10 2.34 56990.84 88888.00 2016-10-12 16:03:34.912 286 11356.12 2.64 56990.90 88888.00 2016-10-12 16:03:35.412 286 11356.11 2.58 56990.96 88888.00 2016-10-12 16:03:35.912 286 11356.07 2.36 56990.91 88888.00 2016-10-12 16:03:36.412 286 11356.12 2.27 56990.92 88888.00 2016-10-12 16:03:36.912 286 11356.06 2.16 56990.90 88888.00 2016-10-12 16:03:37.412 286 11356.09 2.29 56990.87 88888.00 2016-10-12 16:03:37.912 286 11356.17 2.23 56990.88 88888.00 2016-10-12 16:03:38.412 286 11356.18 2.30 56990.94 88888.00 2016-10-12 16:03:38.912 286 11356.14 2.31 56990.87 88888.00 2016-10-12 16:03:39.412 286 11356.17 2.22 56990.90 88888.00 2016-10-12 16:03:39.912 286 11356.19 2.30 56990.88 88888.00 2016-10-12 16:03:40.412 286 11356.14 2.30 56990.78 88888.00 2016-10-12 16:03:40.912 286 11356.18 2.20 56990.75 88888.00 2016-10-12 16:03:41.412 286 11356.24 2.18 56990.75 88888.00 2016-10-12 16:03:41.912 286 11356.24 2.30 56990.78 88888.00 2016-10-12 16:03:42.412 286 11356.25 2.31 56990.79 88888.00 2016-10-12 16:03:42.912 286 11356.27 2.36 56990.74 88888.00 2016-10-12 16:03:43.412 286 11356.20 2.34 56990.74 88888.00 2016-10-12 16:03:43.912 286 11356.21 2.16 56990.72 88888.00 2016-10-12 16:03:44.412 286 11356.25 2.04 56990.62 88888.00 2016-10-12 16:03:44.912 286 11356.21 2.08 56990.56 88888.00 2016-10-12 16:03:45.412 286 11356.21 1.92 56990.59 88888.00 2016-10-12 16:03:45.912 286 11356.27 2.03 56990.59 88888.00 2016-10-12 16:03:46.412 286 11356.23 1.92 56990.58 88888.00 2016-10-12 16:03:46.912 286 11356.24 2.00 56990.59 88888.00 2016-10-12 16:03:47.412 286 11356.28 1.90 56990.54 88888.00 2016-10-12 16:03:47.912 286 11356.30 2.03 56990.53 88888.00 2016-10-12 16:03:48.412 286 11356.26 2.04 56990.51 88888.00 2016-10-12 16:03:48.912 286 11356.32 2.49 56990.43 88888.00 2016-10-12 16:03:49.412 286 11356.37 2.51 56990.45 88888.00 2016-10-12 16:03:49.912 286 11356.30 2.49 56990.43 88888.00 2016-10-12 16:03:50.412 286 11356.30 2.56 56990.39 88888.00 2016-10-12 16:03:50.912 286 11356.34 2.54 56990.32 88888.00 2016-10-12 16:03:51.412 286 11356.32 2.49 56990.23 88888.00 2016-10-12 16:03:51.912 286 11356.27 2.59 56990.26 88888.00 2016-10-12 16:03:52.412 286 11356.33 2.49 56990.23 88888.00 2016-10-12 16:03:52.912 286 11356.24 2.04 56990.20 88888.00 2016-10-12 16:03:53.412 286 11356.23 1.89 56990.20 88888.00 2016-10-12 16:03:53.912 286 11356.28 1.72 56990.26 88888.00 2016-10-12 16:03:54.412 286 11356.32 1.52 56990.22 88888.00 2016-10-12 16:03:54.912 286 11356.32 1.85 56990.22 88888.00 2016-10-12 16:03:55.412 286 11356.34 1.65 56990.14 88888.00 2016-10-12 16:03:55.912 286 11356.37 1.91 56990.02 88888.00 2016-10-12 16:03:56.412 286 11356.30 1.47 56990.01 88888.00 2016-10-12 16:03:56.912 286 11356.31 1.55 56989.96 88888.00 2016-10-12 16:03:57.412 286 11356.32 1.76 56989.94 88888.00 2016-10-12 16:03:57.912 286 11356.32 1.52 56989.93 88888.00 2016-10-12 16:03:58.412 286 11356.34 1.55 56989.97 88888.00 2016-10-12 16:03:58.912 286 11356.37 1.22 56989.94 88888.00 2016-10-12 16:03:59.412 286 11356.35 1.32 56989.94 88888.00 2016-10-12 16:03:59.912 286 11356.33 1.49 56989.93 88888.00 2016-10-12 16:04:00.412 286 11356.34 1.65 56989.90 88888.00 2016-10-12 16:04:00.912 286 11356.30 1.63 56989.88 88888.00 2016-10-12 16:04:01.412 286 11356.25 1.16 56989.88 88888.00 2016-10-12 16:04:01.912 286 11356.24 0.95 56989.85 88888.00 2016-10-12 16:04:02.412 286 11356.28 1.20 56989.79 88888.00 2016-10-12 16:04:02.912 286 11356.26 1.17 56989.78 88888.00 2016-10-12 16:04:03.412 286 11356.31 0.91 56989.75 88888.00 2016-10-12 16:04:03.912 286 11356.34 0.94 56989.74 88888.00 2016-10-12 16:04:04.412 286 11356.25 1.14 56989.76 88888.00 2016-10-12 16:04:04.912 286 11356.24 1.01 56989.74 88888.00 2016-10-12 16:04:05.412 286 11356.27 0.75 56989.66 88888.00 2016-10-12 16:04:05.912 286 11356.24 0.75 56989.58 88888.00 2016-10-12 16:04:06.412 286 11356.23 1.03 56989.57 88888.00 2016-10-12 16:04:06.912 286 11356.23 0.98 56989.64 88888.00 2016-10-12 16:04:07.412 286 11356.18 0.75 56989.63 88888.00 2016-10-12 16:04:07.912 286 11356.16 0.47 56989.63 88888.00 2016-10-12 16:04:08.412 286 11356.18 0.56 56989.61 88888.00 2016-10-12 16:04:08.912 286 11356.11 0.83 56989.61 88888.00 2016-10-12 16:04:09.412 286 11356.07 1.02 56989.62 88888.00 2016-10-12 16:04:09.912 286 11356.10 1.14 56989.59 88888.00 2016-10-12 16:04:10.412 286 11356.12 0.84 56989.56 88888.00 2016-10-12 16:04:10.912 286 11356.10 0.88 56989.66 88888.00 2016-10-12 16:04:11.412 286 11356.02 0.76 56989.68 88888.00 2016-10-12 16:04:11.912 286 11356.02 0.59 56989.68 88888.00 2016-10-12 16:04:12.412 286 11355.99 0.42 56989.65 88888.00 2016-10-12 16:04:12.912 286 11355.99 0.21 56989.64 88888.00 2016-10-12 16:04:13.412 286 11355.98 0.14 56989.64 88888.00 2016-10-12 16:04:13.912 286 11355.95 0.08 56989.64 88888.00 2016-10-12 16:04:14.412 286 11355.93 0.05 56989.61 88888.00 2016-10-12 16:04:14.912 286 11355.95 0.11 56989.72 88888.00 2016-10-12 16:04:15.412 286 11355.91 0.18 56989.74 88888.00 2016-10-12 16:04:15.912 286 11355.84 0.11 56989.76 88888.00 2016-10-12 16:04:16.412 286 11355.82 0.12 56989.78 88888.00 2016-10-12 16:04:16.912 286 11355.82 0.33 56989.77 88888.00 2016-10-12 16:04:17.412 286 11355.75 0.57 56989.84 88888.00 2016-10-12 16:04:17.912 286 11355.74 0.70 56989.85 88888.00 2016-10-12 16:04:18.412 286 11355.76 0.60 56989.87 88888.00 2016-10-12 16:04:18.912 286 11355.68 0.40 56989.91 88888.00 2016-10-12 16:04:19.412 286 11355.61 0.26 56989.91 88888.00 2016-10-12 16:04:19.912 286 11355.62 0.09 56989.98 88888.00 2016-10-12 16:04:20.412 286 11355.60 0.05 56990.06 88888.00 2016-10-12 16:04:20.912 286 11355.56 0.02 56990.07 88888.00 2016-10-12 16:04:21.412 286 11355.55 0.02 56990.11 88888.00 2016-10-12 16:04:21.912 286 11355.49 0.00 56990.15 88888.00 2016-10-12 16:04:22.412 286 11355.39 -0.01 56990.24 88888.00 2016-10-12 16:04:22.912 286 11355.41 -0.01 56990.26 88888.00 2016-10-12 16:04:23.412 286 11355.41 0.00 56990.26 88888.00 2016-10-12 16:04:23.912 286 11355.36 -0.01 56990.30 88888.00 2016-10-12 16:04:24.412 286 11355.34 0.02 56990.28 88888.00 2016-10-12 16:04:24.912 286 11355.30 0.02 56990.33 88888.00 2016-10-12 16:04:25.412 286 11355.24 0.05 56990.40 88888.00 2016-10-12 16:04:25.912 286 11355.22 0.05 56990.51 88888.00 2016-10-12 16:04:26.412 286 11355.26 0.05 56990.60 88888.00 2016-10-12 16:04:26.912 286 11355.24 0.05 56990.60 88888.00 2016-10-12 16:04:27.412 286 11355.19 0.06 56990.58 88888.00 2016-10-12 16:04:27.912 286 11355.17 0.07 56990.68 88888.00 2016-10-12 16:04:28.412 286 11355.15 0.05 56990.71 88888.00 2016-10-12 16:04:28.912 286 11355.08 0.12 56990.65 88888.00 2016-10-12 16:04:29.412 286 11355.13 0.23 56990.64 88888.00 2016-10-12 16:04:29.912 286 11355.17 0.53 56990.71 88888.00 2016-10-12 16:04:30.412 286 11355.10 0.81 56990.77 88888.00 2016-10-12 16:04:30.912 286 11355.09 0.75 56990.80 88888.00 2016-10-12 16:04:31.412 286 11355.12 0.61 56990.87 88888.00 2016-10-12 16:04:31.912 286 11355.06 0.42 56990.85 88888.00 2016-10-12 16:04:32.412 286 11355.06 0.28 56990.86 88888.00 2016-10-12 16:04:32.912 286 11355.12 0.33 56990.85 88888.00 2016-10-12 16:04:33.412 286 11355.09 0.67 56990.87 88888.00 2016-10-12 16:04:33.912 286 11355.06 1.01 56990.88 88888.00 2016-10-12 16:04:34.412 286 11355.05 0.98 56990.90 88888.00 2016-10-12 16:04:34.912 286 11355.03 0.73 56990.91 88888.00 2016-10-12 16:04:35.412 286 11355.00 0.64 56990.97 88888.00 2016-10-12 16:04:35.912 286 11355.01 0.98 56990.96 88888.00 2016-10-12 16:04:36.412 286 11355.02 0.94 56990.99 88888.00 2016-10-12 16:04:36.912 286 11355.02 0.81 56990.94 88888.00 2016-10-12 16:04:37.412 286 11355.05 0.76 56990.94 88888.00 2016-10-12 16:04:37.912 286 11355.13 1.23 56990.92 88888.00 2016-10-12 16:04:38.412 286 11355.06 1.41 56990.91 88888.00 2016-10-12 16:04:38.912 286 11355.08 1.14 56990.96 88888.00 2016-10-12 16:04:39.412 286 11355.13 1.17 56990.94 88888.00 2016-10-12 16:04:39.912 286 11355.10 1.49 56990.92 88888.00 2016-10-12 16:04:40.412 286 11355.07 1.03 56990.97 88888.00 2016-10-12 16:04:40.912 286 11355.12 1.04 56991.01 88888.00 2016-10-12 16:04:41.412 286 11355.13 1.38 56990.98 88888.00 2016-10-12 16:04:41.912 286 11355.07 1.11 56990.91 88888.00 2016-10-12 16:04:42.412 286 11355.13 1.17 56990.91 88888.00 2016-10-12 16:04:42.912 286 11355.20 1.66 56990.84 88888.00 2016-10-12 16:04:43.412 286 11355.21 1.16 56990.87 88888.00 2016-10-12 16:04:43.912 286 11355.27 1.22 56990.90 88888.00 2016-10-12 16:04:44.412 286 11355.29 1.47 56990.94 88888.00 2016-10-12 16:04:44.912 286 11355.22 1.15 56990.91 88888.00 2016-10-12 16:04:45.413 286 11355.23 1.27 56990.91 88888.00 2016-10-12 16:04:45.913 286 11355.28 1.45 56990.92 88888.00 2016-10-12 16:04:46.413 286 11355.27 1.20 56990.86 88888.00 2016-10-12 16:04:46.913 286 11355.23 1.51 56990.79 88888.00 2016-10-12 16:04:47.413 286 11355.26 1.63 56990.83 88888.00 2016-10-12 16:04:47.913 286 11355.27 1.27 56990.83 88888.00 2016-10-12 16:04:48.413 286 11355.27 1.86 56990.81 88888.00 2016-10-12 16:04:48.913 286 11355.28 2.00 56990.86 88888.00 2016-10-12 16:04:49.413 286 11355.28 1.88 56990.90 88888.00 2016-10-12 16:04:49.913 286 11355.20 1.35 56990.85 88888.00 2016-10-12 16:04:50.413 286 11355.28 1.47 56990.86 88888.00 2016-10-12 16:04:50.913 286 11355.28 1.56 56990.84 88888.00 2016-10-12 16:04:51.413 286 11355.26 1.22 56990.81 88888.00 2016-10-12 16:04:51.913 286 11355.28 1.48 56990.86 88888.00 2016-10-12 16:04:52.413 286 11355.35 1.55 56990.83 88888.00 2016-10-12 16:04:52.913 286 11355.33 1.37 56990.79 88888.00 2016-10-12 16:04:53.413 286 11355.30 1.51 56990.91 88888.00 2016-10-12 16:04:53.913 286 11355.32 1.37 56990.85 88888.00 2016-10-12 16:04:54.413 286 11355.27 1.49 56990.78 88888.00 2016-10-12 16:04:54.913 286 11355.24 1.59 56990.79 88888.00 2016-10-12 16:04:55.413 286 11355.36 1.62 56990.84 88888.00 2016-10-12 16:04:55.913 286 11355.35 1.72 56990.87 88888.00 2016-10-12 16:04:56.413 286 11355.33 1.42 56990.88 88888.00 2016-10-12 16:04:56.913 286 11355.33 1.50 56990.93 88888.00 2016-10-12 16:04:57.413 286 11355.33 1.54 56990.92 88888.00 2016-10-12 16:04:57.913 286 11355.33 1.45 56990.94 88888.00 2016-10-12 16:04:58.413 286 11355.32 1.89 56990.90 88888.00 2016-10-12 16:04:58.913 286 11355.33 1.41 56990.81 88888.00 2016-10-12 16:04:59.413 286 11355.28 1.51 56990.79 88888.00 2016-10-12 16:04:59.913 286 11355.24 1.49 56990.81 88888.00 2016-10-12 16:05:00.413 286 11355.27 1.34 56990.81 88888.00 2016-10-12 16:05:00.913 286 11355.24 1.59 56990.91 88888.00 2016-10-12 16:05:01.413 286 11355.26 1.32 56990.98 88888.00 2016-10-12 16:05:01.913 286 11355.33 1.37 56990.96 88888.00 2016-10-12 16:05:02.413 286 11355.33 1.54 56990.90 88888.00 2016-10-12 16:05:02.913 286 11355.30 1.32 56990.84 88888.00 2016-10-12 16:05:03.413 286 11355.33 1.48 56990.85 88888.00 2016-10-12 16:05:03.913 286 11355.30 1.43 56990.83 88888.00 2016-10-12 16:05:04.413 286 11355.28 1.36 56990.87 88888.00 2016-10-12 16:05:04.913 286 11355.33 1.74 56990.96 88888.00 2016-10-12 16:05:05.413 286 11355.32 1.41 56991.00 88888.00 2016-10-12 16:05:05.913 286 11355.28 1.45 56991.00 88888.00 2016-10-12 16:05:06.413 286 11355.32 1.49 56991.03 88888.00 2016-10-12 16:05:06.913 286 11355.36 1.27 56991.04 88888.00 2016-10-12 16:05:07.413 286 11355.35 1.75 56990.98 88888.00 2016-10-12 16:05:07.913 286 11355.33 1.52 56990.93 88888.00 2016-10-12 16:05:08.413 286 11355.39 1.40 56990.93 88888.00 2016-10-12 16:05:08.913 286 11355.35 1.70 56990.99 88888.00 2016-10-12 16:05:09.413 286 11355.34 1.66 56991.00 88888.00 2016-10-12 16:05:09.913 286 11355.32 1.75 56990.99 88888.00 2016-10-12 16:05:10.413 286 11355.39 1.66 56990.96 88888.00 2016-10-12 16:05:10.913 286 11355.35 1.89 56990.97 88888.00 2016-10-12 16:05:11.413 286 11355.41 1.47 56990.99 88888.00 2016-10-12 16:05:11.913 286 11355.43 1.44 56991.00 88888.00 2016-10-12 16:05:12.413 286 11355.39 1.62 56991.00 88888.00 2016-10-12 16:05:12.913 286 11355.44 1.72 56991.01 88888.00 2016-10-12 16:05:13.413 286 11355.44 2.05 56990.98 88888.00 2016-10-12 16:05:13.913 286 11355.41 1.55 56991.01 88888.00 2016-10-12 16:05:14.413 286 11355.41 1.66 56990.99 88888.00 2016-10-12 16:05:14.913 286 11355.42 1.88 56990.94 88888.00 2016-10-12 16:05:15.413 286 11355.42 2.08 56990.91 88888.00 2016-10-12 16:05:15.913 286 11355.42 1.69 56990.90 88888.00 2016-10-12 16:05:16.413 286 11355.46 1.75 56990.84 88888.00 2016-10-12 16:05:16.913 286 11355.46 1.49 56990.83 88888.00 2016-10-12 16:05:17.413 286 11355.49 1.41 56990.83 88888.00 2016-10-12 16:05:17.913 286 11355.50 1.62 56990.87 88888.00 2016-10-12 16:05:18.413 286 11355.49 1.76 56990.87 88888.00 2016-10-12 16:05:18.913 286 11355.48 1.99 56990.88 88888.00 2016-10-12 16:05:19.413 286 11355.46 1.43 56990.85 88888.00 2016-10-12 16:05:19.913 286 11355.49 1.49 56990.75 88888.00 2016-10-12 16:05:20.413 286 11355.44 1.50 56990.75 88888.00 2016-10-12 16:05:20.913 286 11355.47 1.42 56990.78 88888.00 2016-10-12 16:05:21.413 286 11355.54 1.75 56990.81 88888.00 2016-10-12 16:05:21.913 286 11355.49 1.40 56990.79 88888.00 2016-10-12 16:05:22.413 286 11355.53 1.51 56990.78 88888.00 2016-10-12 16:05:22.913 286 11355.57 1.68 56990.86 88888.00 2016-10-12 16:05:23.413 286 11355.56 1.91 56990.79 88888.00 2016-10-12 16:05:23.913 286 11355.47 1.74 56990.74 88888.00 2016-10-12 16:05:24.413 286 11355.55 1.62 56990.71 88888.00 2016-10-12 16:05:24.913 286 11355.56 2.05 56990.66 88888.00 2016-10-12 16:05:25.413 286 11355.49 1.88 56990.71 88888.00 2016-10-12 16:05:25.913 286 11355.49 1.71 56990.72 88888.00 2016-10-12 16:05:26.413 286 11355.54 1.54 56990.75 88888.00 2016-10-12 16:05:26.913 286 11355.49 1.56 56990.79 88888.00 2016-10-12 16:05:27.413 286 11355.51 1.40 56990.72 88888.00 2016-10-12 16:05:27.913 286 11355.56 1.21 56990.61 88888.00 2016-10-12 16:05:28.413 286 11355.55 1.65 56990.62 88888.00 2016-10-12 16:05:28.913 286 11355.54 1.43 56990.67 88888.00 2016-10-12 16:05:29.413 286 11355.61 1.40 56990.68 88888.00 2016-10-12 16:05:29.913 286 11355.58 1.54 56990.75 88888.00 2016-10-12 16:05:30.413 286 11355.55 1.37 56990.75 88888.00 2016-10-12 16:05:30.913 286 11355.58 1.69 56990.70 88888.00 2016-10-12 16:05:31.413 286 11355.55 1.56 56990.66 88888.00 2016-10-12 16:05:31.913 286 11355.50 1.62 56990.51 88888.00 2016-10-12 16:05:32.413 286 11355.56 1.84 56990.53 88888.00 2016-10-12 16:05:32.913 286 11355.63 1.44 56990.61 88888.00 2016-10-12 16:05:33.413 286 11355.62 1.64 56990.70 88888.00 2016-10-12 16:05:33.913 286 11355.62 1.41 56990.79 88888.00 2016-10-12 16:05:34.413 286 11355.63 1.48 56990.79 88888.00 2016-10-12 16:05:34.913 286 11355.60 1.49 56990.73 88888.00 2016-10-12 16:05:35.413 286 11355.58 1.37 56990.74 88888.00 2016-10-12 16:05:35.913 286 11355.62 1.75 56990.73 88888.00 2016-10-12 16:05:36.413 286 11355.61 1.44 56990.74 88888.00 2016-10-12 16:05:36.913 286 11355.58 1.45 56990.80 88888.00 2016-10-12 16:05:37.413 286 11355.63 1.63 56990.83 88888.00 2016-10-12 16:05:37.913 286 11355.64 1.42 56990.83 88888.00 2016-10-12 16:05:38.413 286 11355.62 1.84 56990.79 88888.00 2016-10-12 16:05:38.913 286 11355.62 1.62 56990.74 88888.00 2016-10-12 16:05:39.413 286 11355.65 1.58 56990.68 88888.00 2016-10-12 16:05:39.913 286 11355.62 1.57 56990.66 88888.00 2016-10-12 16:05:40.413 286 11355.62 1.49 56990.62 88888.00 2016-10-12 16:05:40.913 286 11355.71 1.74 56990.65 88888.00 2016-10-12 16:05:41.413 286 11355.72 1.54 56990.71 88888.00 2016-10-12 16:05:41.913 286 11355.76 1.93 56990.78 88888.00 2016-10-12 16:05:42.413 286 11355.79 1.77 56990.81 88888.00 2016-10-12 16:05:42.913 286 11355.77 1.72 56990.80 88888.00 2016-10-12 16:05:43.413 286 11355.68 1.64 56990.70 88888.00 2016-10-12 16:05:43.913 286 11355.74 1.57 56990.56 88888.00 2016-10-12 16:05:44.413 286 11355.71 1.71 56990.61 88888.00 2016-10-12 16:05:44.913 286 11355.71 1.64 56990.67 88888.00 2016-10-12 16:05:45.413 286 11355.78 1.79 56990.70 88888.00 2016-10-12 16:05:45.913 286 11355.82 1.56 56990.70 88888.00 2016-10-12 16:05:46.413 286 11355.85 1.72 56990.67 88888.00 2016-10-12 16:05:46.913 286 11355.81 1.56 56990.58 88888.00 2016-10-12 16:05:47.413 286 11355.79 1.63 56990.55 88888.00 2016-10-12 16:05:47.913 286 11355.82 1.71 56990.51 88888.00 2016-10-12 16:05:48.413 286 11355.84 1.55 56990.48 88888.00 2016-10-12 16:05:48.913 286 11355.90 1.79 56990.52 88888.00 2016-10-12 16:05:49.413 286 11355.89 1.61 56990.59 88888.00 2016-10-12 16:05:49.913 286 11355.89 2.09 56990.55 88888.00 2016-10-12 16:05:50.413 286 11355.97 2.04 56990.51 88888.00 2016-10-12 16:05:50.913 286 11355.93 1.95 56990.41 88888.00 2016-10-12 16:05:51.413 286 11355.89 1.56 56990.42 88888.00 2016-10-12 16:05:51.913 286 11355.97 1.70 56990.38 88888.00 2016-10-12 16:05:52.413 286 11356.03 1.57 56990.34 88888.00 2016-10-12 16:05:52.913 286 11356.02 1.68 56990.39 88888.00 2016-10-12 16:05:53.413 286 11356.03 1.78 56990.41 88888.00 2016-10-12 16:05:53.913 286 11356.06 1.61 56990.41 88888.00 2016-10-12 16:05:54.413 286 11356.04 1.76 56990.33 88888.00 2016-10-12 16:05:54.913 286 11356.07 1.59 56990.32 88888.00 2016-10-12 16:05:55.413 286 11356.11 1.86 56990.29 88888.00 2016-10-12 16:05:55.913 286 11356.09 1.58 56990.28 88888.00 2016-10-12 16:05:56.413 286 11356.13 1.82 56990.29 88888.00 2016-10-12 16:05:56.913 286 11356.18 1.72 56990.32 88888.00 2016-10-12 16:05:57.413 286 11356.17 2.03 56990.29 88888.00 2016-10-12 16:05:57.913 286 11356.19 2.06 56990.30 88888.00 2016-10-12 16:05:58.413 286 11356.27 2.15 56990.32 88888.00 2016-10-12 16:05:58.913 286 11356.24 1.62 56990.29 88888.00 2016-10-12 16:05:59.413 286 11356.21 1.65 56990.27 88888.00 2016-10-12 16:05:59.913 286 11356.26 1.63 56990.27 88888.00 2016-10-12 16:06:00.413 286 11356.31 1.56 56990.29 88888.00 2016-10-12 16:06:00.913 286 11356.33 1.75 56990.39 88888.00 2016-10-12 16:06:01.413 286 11356.32 1.59 56990.39 88888.00 2016-10-12 16:06:01.913 286 11356.32 1.92 56990.38 88888.00 2016-10-12 16:06:02.413 286 11356.30 1.91 56990.30 88888.00 2016-10-12 16:06:02.913 286 11356.31 1.84 56990.27 88888.00 2016-10-12 16:06:03.413 286 11356.34 1.70 56990.29 88888.00 2016-10-12 16:06:03.913 286 11356.35 2.13 56990.34 88888.00 2016-10-12 16:06:04.413 286 11356.34 2.03 56990.39 88888.00 2016-10-12 16:06:04.913 286 11356.41 2.05 56990.41 88888.00 2016-10-12 16:06:05.413 286 11356.38 1.79 56990.35 88888.00 2016-10-12 16:06:05.913 286 11356.30 2.03 56990.40 88888.00 2016-10-12 16:06:06.413 286 11356.44 1.99 56990.38 88888.00 2016-10-12 16:06:06.913 286 11356.47 2.02 56990.36 88888.00 2016-10-12 16:06:07.413 286 11356.38 2.09 56990.36 88888.00 2016-10-12 16:06:07.913 286 11356.44 2.27 56990.38 88888.00 2016-10-12 16:06:08.413 286 11356.47 2.30 56990.39 88888.00 2016-10-12 16:06:08.913 286 11356.48 2.13 56990.41 88888.00 2016-10-12 16:06:09.413 286 11356.48 2.11 56990.41 88888.00 2016-10-12 16:06:09.913 286 11356.48 2.20 56990.41 88888.00 2016-10-12 16:06:10.413 286 11356.52 2.18 56990.45 88888.00 2016-10-12 16:06:10.913 286 11356.54 2.05 56990.47 88888.00 2016-10-12 16:06:11.413 286 11356.49 2.18 56990.54 88888.00 2016-10-12 16:06:11.913 286 11356.47 2.11 56990.56 88888.00 2016-10-12 16:06:12.413 286 11356.49 2.16 56990.65 88888.00 2016-10-12 16:06:12.913 286 11356.56 2.30 56990.59 88888.00 2016-10-12 16:06:13.413 286 11356.58 2.29 56990.56 88888.00 2016-10-12 16:06:13.913 286 11356.54 2.34 56990.59 88888.00 2016-10-12 16:06:14.413 286 11356.61 2.27 56990.61 88888.00 2016-10-12 16:06:14.913 286 11356.58 2.39 56990.61 88888.00 2016-10-12 16:06:15.413 286 11356.56 2.80 56990.64 88888.00 2016-10-12 16:06:15.913 286 11356.58 2.78 56990.64 88888.00 2016-10-12 16:06:16.413 286 11356.62 2.56 56990.67 88888.00 2016-10-12 16:06:16.913 286 11356.59 2.68 56990.70 88888.00 2016-10-12 16:06:17.413 286 11356.61 2.73 56990.66 88888.00 2016-10-12 16:06:17.913 286 11356.66 2.74 56990.65 88888.00 2016-10-12 16:06:18.413 286 11356.63 2.61 56990.70 88888.00 2016-10-12 16:06:18.913 286 11356.63 2.75 56990.67 88888.00 2016-10-12 16:06:19.413 286 11356.71 2.95 56990.59 88888.00 2016-10-12 16:06:19.913 286 11356.76 2.73 56990.60 88888.00 2016-10-12 16:06:20.413 286 11356.76 2.60 56990.60 88888.00 2016-10-12 16:06:20.913 286 11356.78 2.51 56990.66 88888.00 2016-10-12 16:06:21.413 286 11356.82 2.49 56990.68 88888.00 2016-10-12 16:06:21.913 286 11356.79 2.63 56990.68 88888.00 2016-10-12 16:06:22.413 286 11356.73 2.97 56990.70 88888.00 2016-10-12 16:06:22.913 286 11356.78 3.06 56990.68 88888.00 2016-10-12 16:06:23.413 286 11356.76 2.74 56990.61 88888.00 2016-10-12 16:06:23.913 286 11356.74 2.66 56990.59 88888.00 2016-10-12 16:06:24.413 286 11356.81 2.63 56990.56 88888.00 2016-10-12 16:06:24.913 286 11356.82 2.58 56990.49 88888.00 2016-10-12 16:06:25.413 286 11356.78 2.67 56990.46 88888.00 2016-10-12 16:06:25.913 286 11356.79 2.98 56990.46 88888.00 2016-10-12 16:06:26.413 286 11356.86 2.92 56990.45 88888.00 2016-10-12 16:06:26.913 286 11356.83 2.70 56990.47 88888.00 2016-10-12 16:06:27.413 286 11356.87 2.71 56990.48 88888.00 2016-10-12 16:06:27.913 286 11356.95 2.70 56990.52 88888.00 2016-10-12 16:06:28.413 286 11356.90 2.79 56990.47 88888.00 2016-10-12 16:06:28.913 286 11356.88 2.72 56990.39 88888.00 2016-10-12 16:06:29.413 286 11356.96 2.64 56990.45 88888.00 2016-10-12 16:06:29.913 286 11356.97 2.67 56990.40 88888.00 2016-10-12 16:06:30.413 286 11356.99 2.71 56990.35 88888.00 2016-10-12 16:06:30.913 286 11357.04 2.81 56990.32 88888.00 2016-10-12 16:06:31.413 286 11357.11 3.17 56990.34 88888.00 2016-10-12 16:06:31.913 286 11357.09 3.29 56990.36 88888.00 2016-10-12 16:06:32.413 286 11357.06 3.32 56990.32 88888.00 2016-10-12 16:06:32.913 286 11357.08 3.27 56990.30 88888.00 2016-10-12 16:06:33.413 286 11357.03 3.02 56990.32 88888.00 2016-10-12 16:06:33.913 286 11357.02 2.67 56990.33 88888.00 2016-10-12 16:06:34.413 286 11357.08 2.64 56990.32 88888.00 2016-10-12 16:06:34.913 286 11357.09 2.58 56990.32 88888.00 2016-10-12 16:06:35.413 286 11357.04 2.58 56990.35 88888.00 2016-10-12 16:06:35.913 286 11357.14 2.50 56990.34 88888.00 2016-10-12 16:06:36.413 286 11357.14 2.64 56990.35 88888.00 2016-10-12 16:06:36.913 286 11357.11 2.74 56990.34 88888.00 2016-10-12 16:06:37.413 286 11357.13 2.61 56990.29 88888.00 2016-10-12 16:06:37.913 286 11357.13 2.47 56990.27 88888.00 2016-10-12 16:06:38.413 286 11357.09 2.61 56990.28 88888.00 2016-10-12 16:06:38.913 286 11357.13 2.59 56990.27 88888.00 2016-10-12 16:06:39.413 286 11357.14 2.46 56990.29 88888.00 2016-10-12 16:06:39.913 286 11357.09 2.42 56990.17 88888.00 2016-10-12 16:06:40.413 286 11357.13 2.32 56990.16 88888.00 2016-10-12 16:06:40.913 286 11357.14 2.38 56990.15 88888.00 2016-10-12 16:06:41.413 286 11357.11 2.36 56990.17 88888.00 2016-10-12 16:06:41.913 286 11357.04 2.30 56990.27 88888.00 2016-10-12 16:06:42.413 286 11357.10 2.37 56990.32 88888.00 2016-10-12 16:06:42.913 286 11357.08 2.61 56990.33 88888.00 2016-10-12 16:06:43.413 286 11357.02 2.46 56990.30 88888.00 2016-10-12 16:06:43.913 286 11357.07 2.36 56990.29 88888.00 2016-10-12 16:06:44.413 286 11357.07 2.18 56990.21 88888.00 2016-10-12 16:06:44.913 286 11357.06 2.32 56990.23 88888.00 2016-10-12 16:06:45.413 286 11357.03 2.25 56990.26 88888.00 2016-10-12 16:06:45.913 286 11357.03 2.49 56990.30 88888.00 2016-10-12 16:06:46.413 286 11356.93 2.64 56990.33 88888.00 2016-10-12 16:06:46.913 286 11356.93 2.33 56990.41 88888.00 2016-10-12 16:06:47.413 286 11356.96 2.23 56990.43 88888.00 2016-10-12 16:06:47.913 286 11356.89 2.20 56990.41 88888.00 2016-10-12 16:06:48.413 286 11356.88 2.27 56990.43 88888.00 2016-10-12 16:06:48.913 286 11356.90 2.34 56990.43 88888.00 2016-10-12 16:06:49.413 286 11356.90 2.18 56990.45 88888.00 2016-10-12 16:06:49.913 286 11356.87 2.26 56990.55 88888.00 2016-10-12 16:06:50.413 286 11356.89 2.25 56990.66 88888.00 2016-10-12 16:06:50.913 286 11356.86 2.24 56990.77 88888.00 2016-10-12 16:06:51.404 286 11356.78 2.54 56990.79 88888.00 2016-10-12 16:06:51.904 286 11356.80 2.85 56990.78 88888.00 2016-10-12 16:06:52.404 286 11356.82 2.86 56990.74 88888.00 2016-10-12 16:06:52.904 286 11356.80 2.56 56990.74 88888.00 2016-10-12 16:06:53.404 286 11356.81 2.34 56990.78 88888.00 2016-10-12 16:06:53.904 286 11356.80 2.72 56990.85 88888.00 2016-10-12 16:06:54.404 286 11356.69 2.85 56990.88 88888.00 2016-10-12 16:06:54.904 286 11356.66 2.86 56990.94 88888.00 2016-10-12 16:06:55.404 286 11356.66 2.68 56990.99 88888.00 2016-10-12 16:06:55.904 286 11356.62 2.44 56991.01 88888.00 2016-10-12 16:06:56.404 286 11356.59 2.63 56991.06 88888.00 2016-10-12 16:06:56.904 286 11356.62 2.49 56991.07 88888.00 2016-10-12 16:06:57.404 286 11356.59 2.50 56991.12 88888.00 2016-10-12 16:06:57.904 286 11356.54 2.50 56991.18 88888.00 2016-10-12 16:06:58.404 286 11356.56 2.53 56991.24 88888.00 2016-10-12 16:06:58.904 286 11356.55 2.88 56991.23 88888.00 2016-10-12 16:06:59.404 286 11356.48 2.64 56991.23 88888.00 2016-10-12 16:06:59.904 286 11356.51 2.75 56991.25 88888.00 2016-10-12 16:07:00.404 286 11356.52 2.74 56991.36 88888.00 2016-10-12 16:07:00.904 286 11356.46 2.66 56991.44 88888.00 2016-10-12 16:07:01.404 286 11356.47 2.66 56991.42 88888.00 2016-10-12 16:07:01.904 286 11356.51 2.91 56991.45 88888.00 2016-10-12 16:07:02.404 286 11356.42 2.79 56991.51 88888.00 2016-10-12 16:07:02.904 286 11356.41 2.75 56991.54 88888.00 2016-10-12 16:07:03.404 286 11356.51 3.17 56991.63 88888.00 2016-10-12 16:07:03.904 286 11356.48 3.15 56991.69 88888.00 2016-10-12 16:07:04.404 286 11356.49 3.27 56991.69 88888.00 2016-10-12 16:07:04.904 286 11356.51 3.17 56991.68 88888.00 2016-10-12 16:07:05.404 286 11356.48 2.91 56991.75 88888.00 2016-10-12 16:07:05.904 286 11356.44 2.94 56991.73 88888.00 2016-10-12 16:07:06.404 286 11356.46 3.38 56991.75 88888.00 2016-10-12 16:07:06.904 286 11356.49 3.55 56991.80 88888.00 2016-10-12 16:07:07.404 286 11356.47 3.60 56991.82 88888.00 2016-10-12 16:07:07.904 286 11356.47 3.45 56991.81 88888.00 2016-10-12 16:07:08.404 286 11356.48 3.12 56991.76 88888.00 2016-10-12 16:07:08.904 286 11356.46 3.18 56991.82 88888.00 2016-10-12 16:07:09.404 286 11356.45 3.05 56991.84 88888.00 2016-10-12 16:07:09.904 286 11356.47 2.93 56991.76 88888.00 2016-10-12 16:07:10.404 286 11356.40 2.95 56991.73 88888.00 2016-10-12 16:07:10.904 286 11356.39 3.05 56991.75 88888.00 2016-10-12 16:07:11.404 286 11356.46 3.25 56991.82 88888.00 2016-10-12 16:07:11.904 286 11356.47 3.61 56991.84 88888.00 2016-10-12 16:07:12.404 286 11356.42 3.28 56991.87 88888.00 2016-10-12 16:07:12.904 286 11356.39 3.14 56991.82 88888.00 2016-10-12 16:07:13.404 286 11356.40 3.08 56991.73 88888.00 2016-10-12 16:07:13.904 286 11356.35 3.07 56991.68 88888.00 2016-10-12 16:07:14.404 286 11356.32 3.20 56991.64 88888.00 2016-10-12 16:07:14.904 286 11356.34 3.28 56991.65 88888.00 2016-10-12 16:07:15.404 286 11356.38 3.24 56991.65 88888.00 2016-10-12 16:07:15.904 286 11356.37 3.24 56991.73 88888.00 2016-10-12 16:07:16.404 286 11356.38 3.29 56991.70 88888.00 2016-10-12 16:07:16.904 286 11356.35 3.26 56991.60 88888.00 2016-10-12 16:07:17.404 286 11356.28 3.36 56991.51 88888.00 2016-10-12 16:07:17.904 286 11356.32 3.34 56991.46 88888.00 2016-10-12 16:07:18.404 286 11356.35 3.29 56991.52 88888.00 2016-10-12 16:07:18.904 286 11356.31 3.41 56991.52 88888.00 2016-10-12 16:07:19.404 286 11356.32 3.42 56991.56 88888.00 2016-10-12 16:07:19.904 286 11356.31 3.39 56991.65 88888.00 2016-10-12 16:07:20.404 286 11356.23 3.32 56991.65 88888.00 2016-10-12 16:07:20.904 286 11356.21 3.35 56991.54 88888.00 2016-10-12 16:07:21.404 286 11356.24 3.34 56991.48 88888.00 2016-10-12 16:07:21.904 286 11356.25 3.36 56991.42 88888.00 2016-10-12 16:07:22.404 286 11356.23 3.63 56991.39 88888.00 2016-10-12 16:07:22.904 286 11356.26 3.61 56991.41 88888.00 2016-10-12 16:07:23.404 286 11356.24 3.52 56991.46 88888.00 2016-10-12 16:07:23.904 286 11356.19 3.52 56991.54 88888.00 2016-10-12 16:07:24.404 286 11356.16 3.56 56991.46 88888.00 2016-10-12 16:07:24.904 286 11356.17 3.53 56991.43 88888.00 2016-10-12 16:07:25.404 286 11356.16 3.54 56991.44 88888.00 2016-10-12 16:07:25.904 286 11356.19 3.59 56991.48 88888.00 2016-10-12 16:07:26.404 286 11356.23 3.61 56991.50 88888.00 2016-10-12 16:07:26.904 286 11356.13 3.68 56991.48 88888.00 2016-10-12 16:07:27.404 286 11356.14 3.69 56991.55 88888.00 2016-10-12 16:07:27.904 286 11356.17 3.69 56991.58 88888.00 2016-10-12 16:07:28.404 286 11356.12 3.74 56991.58 88888.00 2016-10-12 16:07:28.904 286 11356.09 3.88 56991.56 88888.00 2016-10-12 16:07:29.404 286 11356.14 4.08 56991.58 88888.00 2016-10-12 16:07:29.904 286 11356.12 3.97 56991.63 88888.00 2016-10-12 16:07:30.404 286 11356.10 4.33 56991.74 88888.00 2016-10-12 16:07:30.904 286 11356.11 4.10 56991.80 88888.00 2016-10-12 16:07:31.404 286 11356.09 4.00 56991.77 88888.00 2016-10-12 16:07:31.904 286 11356.05 4.09 56991.77 88888.00 2016-10-12 16:07:32.404 286 11356.05 4.14 56991.81 88888.00 2016-10-12 16:07:32.904 286 11356.05 4.16 56991.89 88888.00 2016-10-12 16:07:33.404 286 11356.02 4.23 56991.86 88888.00 2016-10-12 16:07:33.904 286 11356.02 4.31 56991.83 88888.00 2016-10-12 16:07:34.404 286 11356.04 4.28 56991.93 88888.00 2016-10-12 16:07:34.904 286 11356.06 4.33 56991.95 88888.00 2016-10-12 16:07:35.404 286 11356.04 4.33 56991.95 88888.00 2016-10-12 16:07:35.904 286 11356.03 4.38 56992.06 88888.00 2016-10-12 16:07:36.404 286 11355.97 4.61 56992.12 88888.00 2016-10-12 16:07:36.904 286 11355.96 4.69 56992.13 88888.00 2016-10-12 16:07:37.404 286 11355.97 4.68 56992.19 88888.00 2016-10-12 16:07:37.904 286 11355.97 4.69 56992.31 88888.00 2016-10-12 16:07:38.404 286 11355.93 4.70 56992.39 88888.00 2016-10-12 16:07:38.904 286 11355.92 5.16 56992.40 88888.00 2016-10-12 16:07:39.404 286 11355.91 5.12 56992.48 88888.00 2016-10-12 16:07:39.904 286 11355.90 4.88 56992.48 88888.00 2016-10-12 16:07:40.404 286 11355.88 5.11 56992.52 88888.00 2016-10-12 16:07:40.904 286 11355.85 4.96 56992.57 88888.00 2016-10-12 16:07:41.404 286 11355.81 4.94 56992.66 88888.00 2016-10-12 16:07:41.904 286 11355.85 4.99 56992.71 88888.00 2016-10-12 16:07:42.404 286 11355.90 4.98 56992.66 88888.00 2016-10-12 16:07:42.904 286 11355.84 5.05 56992.66 88888.00 2016-10-12 16:07:43.404 286 11355.81 5.10 56992.71 88888.00 2016-10-12 16:07:43.904 286 11355.76 5.09 56992.79 88888.00 2016-10-12 16:07:44.404 286 11355.78 5.10 56992.86 88888.00 2016-10-12 16:07:44.904 286 11355.83 5.26 56992.91 88888.00 2016-10-12 16:07:45.404 286 11355.81 5.28 56992.97 88888.00 2016-10-12 16:07:45.904 286 11355.75 5.56 56993.00 88888.00 2016-10-12 16:07:46.404 286 11355.71 5.71 56993.05 88888.00 2016-10-12 16:07:46.904 286 11355.74 5.49 56993.06 88888.00 2016-10-12 16:07:47.404 286 11355.77 5.74 56993.05 88888.00 2016-10-12 16:07:47.904 286 11355.70 5.52 56993.10 88888.00 2016-10-12 16:07:48.404 286 11355.67 5.45 56993.16 88888.00 2016-10-12 16:07:48.904 286 11355.69 5.53 56993.19 88888.00 2016-10-12 16:07:49.404 286 11355.70 5.64 56993.21 88888.00 2016-10-12 16:07:49.904 286 11355.65 5.70 56993.25 88888.00 2016-10-12 16:07:50.404 286 11355.64 5.77 56993.28 88888.00 2016-10-12 16:07:50.904 286 11355.61 5.99 56993.27 88888.00 2016-10-12 16:07:51.404 286 11355.57 5.90 56993.29 88888.00 2016-10-12 16:07:51.904 286 11355.54 5.80 56993.36 88888.00 2016-10-12 16:07:52.404 286 11355.54 5.80 56993.41 88888.00 2016-10-12 16:07:52.904 286 11355.47 5.86 56993.44 88888.00 2016-10-12 16:07:53.404 286 11355.43 6.06 56993.53 88888.00 2016-10-12 16:07:53.904 286 11355.39 5.97 56993.54 88888.00 2016-10-12 16:07:54.404 286 11355.34 5.91 56993.53 88888.00 2016-10-12 16:07:54.904 286 11355.29 5.89 56993.56 88888.00 2016-10-12 16:07:55.404 286 11355.34 5.94 56993.64 88888.00 2016-10-12 16:07:55.904 286 11355.39 5.99 56993.67 88888.00 2016-10-12 16:07:56.404 286 11355.34 6.08 56993.73 88888.00 2016-10-12 16:07:56.904 286 11355.34 6.12 56993.73 88888.00 2016-10-12 16:07:57.404 286 11355.35 6.15 56993.80 88888.00 2016-10-12 16:07:57.904 286 11355.32 6.18 56993.86 88888.00 2016-10-12 16:07:58.404 286 11355.32 6.23 56993.93 88888.00 2016-10-12 16:07:58.904 286 11355.32 6.46 56993.93 88888.00 2016-10-12 16:07:59.404 286 11355.28 6.41 56993.89 88888.00 2016-10-12 16:07:59.904 286 11355.23 6.69 56993.96 88888.00 2016-10-12 16:08:00.404 286 11355.24 6.62 56994.02 88888.00 2016-10-12 16:08:00.904 286 11355.22 6.57 56994.09 88888.00 2016-10-12 16:08:01.404 286 11355.10 6.60 56994.14 88888.00 2016-10-12 16:08:01.904 286 11355.14 6.75 56994.20 88888.00 2016-10-12 16:08:02.404 286 11355.15 6.64 56994.21 88888.00 2016-10-12 16:08:02.904 286 11355.08 6.67 56994.22 88888.00 2016-10-12 16:08:03.404 286 11355.03 6.73 56994.24 88888.00 2016-10-12 16:08:03.904 286 11355.06 6.80 56994.31 88888.00 2016-10-12 16:08:04.404 286 11355.06 6.82 56994.38 88888.00 2016-10-12 16:08:04.904 286 11355.02 6.91 56994.50 88888.00 2016-10-12 16:08:05.404 286 11354.98 6.93 56994.58 88888.00 2016-10-12 16:08:05.904 286 11354.85 6.93 56994.59 88888.00 2016-10-12 16:08:06.404 286 11354.81 6.96 56994.59 88888.00 2016-10-12 16:08:06.904 286 11354.87 7.00 56994.64 88888.00 2016-10-12 16:08:07.404 286 11354.87 7.02 56994.66 88888.00 2016-10-12 16:08:07.904 286 11354.82 7.26 56994.70 88888.00 2016-10-12 16:08:08.404 286 11354.85 7.39 56994.79 88888.00 2016-10-12 16:08:08.904 286 11354.82 7.26 56994.85 88888.00 2016-10-12 16:08:09.404 286 11354.73 7.25 56994.86 88888.00 2016-10-12 16:08:09.904 286 11354.78 7.25 56994.90 88888.00 2016-10-12 16:08:10.404 286 11354.77 7.37 56994.90 88888.00 2016-10-12 16:08:10.904 286 11354.67 7.30 56994.89 88888.00 2016-10-12 16:08:11.404 286 11354.67 7.40 56994.94 88888.00 2016-10-12 16:08:11.904 286 11354.71 7.44 56994.98 88888.00 2016-10-12 16:08:12.404 286 11354.66 7.60 56994.99 88888.00 2016-10-12 16:08:12.904 286 11354.66 7.47 56995.09 88888.00 2016-10-12 16:08:13.404 286 11354.71 7.47 56995.13 88888.00 2016-10-12 16:08:13.904 286 11354.66 7.60 56995.17 88888.00 2016-10-12 16:08:14.404 286 11354.63 7.63 56995.16 88888.00 2016-10-12 16:08:14.904 286 11354.61 7.67 56995.21 88888.00 2016-10-12 16:08:15.404 286 11354.61 7.68 56995.23 88888.00 2016-10-12 16:08:15.904 286 11354.59 7.71 56995.30 88888.00 2016-10-12 16:08:16.404 286 11354.61 7.82 56995.37 88888.00 2016-10-12 16:08:16.904 286 11354.64 7.82 56995.47 88888.00 2016-10-12 16:08:17.404 286 11354.57 7.81 56995.52 88888.00 2016-10-12 16:08:17.904 286 11354.53 7.84 56995.48 88888.00 2016-10-12 16:08:18.404 286 11354.53 7.97 56995.47 88888.00 2016-10-12 16:08:18.904 286 11354.51 7.89 56995.48 88888.00 2016-10-12 16:08:19.404 286 11354.58 8.02 56995.49 88888.00 2016-10-12 16:08:19.904 286 11354.57 8.26 56995.50 88888.00 2016-10-12 16:08:20.404 286 11354.54 8.30 56995.50 88888.00 2016-10-12 16:08:20.904 286 11354.52 8.43 56995.60 88888.00 2016-10-12 16:08:21.404 286 11354.50 8.32 56995.73 88888.00 2016-10-12 16:08:21.904 286 11354.49 8.43 56995.79 88888.00 2016-10-12 16:08:22.404 286 11354.42 8.18 56995.74 88888.00 2016-10-12 16:08:22.904 286 11354.46 8.25 56995.76 88888.00 2016-10-12 16:08:23.404 286 11354.49 8.23 56995.78 88888.00 2016-10-12 16:08:23.904 286 11354.50 8.38 56995.81 88888.00 2016-10-12 16:08:24.404 286 11354.49 8.38 56995.90 88888.00 2016-10-12 16:08:24.904 286 11354.47 8.30 56995.91 88888.00 2016-10-12 16:08:25.404 286 11354.47 8.28 56995.85 88888.00 2016-10-12 16:08:25.904 286 11354.45 8.36 56995.82 88888.00 2016-10-12 16:08:26.404 286 11354.38 8.42 56995.80 88888.00 2016-10-12 16:08:26.904 286 11354.31 8.90 56995.80 88888.00 2016-10-12 16:08:27.404 286 11354.30 9.05 56995.78 88888.00 2016-10-12 16:08:27.904 286 11354.37 9.14 56995.84 88888.00 2016-10-12 16:08:28.404 286 11354.37 9.16 56995.90 88888.00 2016-10-12 16:08:28.904 286 11354.37 9.11 56995.90 88888.00 2016-10-12 16:08:29.404 286 11354.40 9.10 56995.85 88888.00 2016-10-12 16:08:29.904 286 11354.39 9.14 56995.81 88888.00 2016-10-12 16:08:30.404 286 11354.36 9.12 56995.87 88888.00 2016-10-12 16:08:30.904 286 11354.37 9.11 56995.90 88888.00 2016-10-12 16:08:31.404 286 11354.40 9.12 56995.85 88888.00 2016-10-12 16:08:31.904 286 11354.35 9.14 56995.88 88888.00 2016-10-12 16:08:32.404 286 11354.35 9.20 56995.88 88888.00 2016-10-12 16:08:32.904 286 11354.40 9.17 56995.90 88888.00 2016-10-12 16:08:33.404 286 11354.38 9.18 56995.92 88888.00 2016-10-12 16:08:33.904 286 11354.36 9.16 56995.95 88888.00 2016-10-12 16:08:34.404 286 11354.36 9.13 56995.95 88888.00 2016-10-12 16:08:34.904 286 11354.30 9.18 56995.86 88888.00 2016-10-12 16:08:35.404 286 11354.23 9.23 56995.81 88888.00 2016-10-12 16:08:35.904 286 11354.25 9.23 56995.80 88888.00 2016-10-12 16:08:36.404 286 11354.29 9.24 56995.82 88888.00 2016-10-12 16:08:36.904 286 11354.23 9.25 56995.84 88888.00 2016-10-12 16:08:37.404 286 11354.22 9.23 56995.81 88888.00 2016-10-12 16:08:37.904 286 11354.22 9.23 56995.81 88888.00 2016-10-12 16:08:38.404 286 11354.18 9.24 56995.84 88888.00 2016-10-12 16:08:38.904 286 11354.17 9.21 56995.73 88888.00 2016-10-12 16:08:39.404 286 11354.19 9.23 56995.74 88888.00 2016-10-12 16:08:39.904 286 11354.15 9.24 56995.78 88888.00 2016-10-12 16:08:40.404 286 11354.19 9.23 56995.80 88888.00 2016-10-12 16:08:40.904 286 11354.19 9.27 56995.76 88888.00 2016-10-12 16:08:41.404 286 11354.16 9.28 56995.80 88888.00 2016-10-12 16:08:41.904 286 11354.14 9.25 56995.79 88888.00 2016-10-12 16:08:42.404 286 11354.12 9.19 56995.72 88888.00 2016-10-12 16:08:42.904 286 11354.08 9.18 56995.62 88888.00 2016-10-12 16:08:43.404 286 11354.03 9.21 56995.63 88888.00 2016-10-12 16:08:43.904 286 11354.10 9.21 56995.60 88888.00 2016-10-12 16:08:44.404 286 11354.11 9.23 56995.61 88888.00 2016-10-12 16:08:44.904 286 11354.05 9.24 56995.61 88888.00 2016-10-12 16:08:45.404 286 11354.05 9.26 56995.61 88888.00 2016-10-12 16:08:45.904 286 11354.09 9.23 56995.67 88888.00 2016-10-12 16:08:46.404 286 11354.04 9.20 56995.65 88888.00 2016-10-12 16:08:46.904 286 11353.98 9.23 56995.59 88888.00 2016-10-12 16:08:47.404 286 11354.01 9.24 56995.54 88888.00 2016-10-12 16:08:47.904 286 11353.97 9.25 56995.62 88888.00 2016-10-12 16:08:48.404 286 11353.95 9.24 56995.62 88888.00 2016-10-12 16:08:48.904 286 11353.98 9.26 56995.62 88888.00 2016-10-12 16:08:49.404 286 11353.98 9.28 56995.55 88888.00 2016-10-12 16:08:49.904 286 11353.95 9.32 56995.60 88888.00 2016-10-12 16:08:50.404 286 11353.97 9.27 56995.61 88888.00 2016-10-12 16:08:50.904 286 11353.93 9.28 56995.56 88888.00 2016-10-12 16:08:51.404 286 11353.89 9.28 56995.59 88888.00 2016-10-12 16:08:51.904 286 11353.89 9.33 56995.55 88888.00 2016-10-12 16:08:52.404 286 11353.85 9.36 56995.53 88888.00 2016-10-12 16:08:52.904 286 11353.82 9.39 56995.53 88888.00 2016-10-12 16:08:53.404 286 11353.74 9.37 56995.61 88888.00 2016-10-12 16:08:53.904 286 11353.70 9.38 56995.69 88888.00 2016-10-12 16:08:54.404 286 11353.74 9.33 56995.73 88888.00 2016-10-12 16:08:54.904 286 11353.71 9.32 56995.71 88888.00 2016-10-12 16:08:55.404 286 11353.67 9.38 56995.66 88888.00 2016-10-12 16:08:55.904 286 11353.64 9.38 56995.67 88888.00 2016-10-12 16:08:56.404 286 11353.57 9.37 56995.69 88888.00 2016-10-12 16:08:56.904 286 11353.59 9.44 56995.68 88888.00 2016-10-12 16:08:57.404 286 11353.56 9.45 56995.80 88888.00 2016-10-12 16:08:57.904 286 11353.53 9.45 56995.80 88888.00 2016-10-12 16:08:58.404 286 11353.49 9.51 56995.75 88888.00 2016-10-12 16:08:58.904 286 11353.52 9.48 56995.75 88888.00 2016-10-12 16:08:59.404 286 11353.43 9.50 56995.72 88888.00 2016-10-12 16:08:59.904 286 11353.41 9.53 56995.75 88888.00 2016-10-12 16:09:00.404 286 11353.45 9.54 56995.78 88888.00 2016-10-12 16:09:00.904 286 11353.41 9.54 56995.87 88888.00 2016-10-12 16:09:01.404 286 11353.33 9.51 56995.97 88888.00 2016-10-12 16:09:01.904 286 11353.35 9.54 56996.03 88888.00 2016-10-12 16:09:02.404 286 11353.32 9.57 56995.93 88888.00 2016-10-12 16:09:02.904 286 11353.25 9.57 56995.91 88888.00 2016-10-12 16:09:03.404 286 11353.22 9.57 56995.93 88888.00 2016-10-12 16:09:03.904 286 11353.26 9.58 56996.05 88888.00 2016-10-12 16:09:04.404 286 11353.18 9.64 56996.11 88888.00 2016-10-12 16:09:04.904 286 11353.13 9.64 56996.11 88888.00 2016-10-12 16:09:05.404 286 11353.10 9.61 56996.12 88888.00 2016-10-12 16:09:05.904 286 11353.03 9.61 56996.07 88888.00 2016-10-12 16:09:06.405 286 11352.94 9.65 56996.03 88888.00 2016-10-12 16:09:06.905 286 11352.91 9.67 56996.06 88888.00 2016-10-12 16:09:07.405 286 11352.83 9.71 56996.12 88888.00 2016-10-12 16:09:07.905 286 11352.76 9.79 56996.29 88888.00 2016-10-12 16:09:08.405 286 11352.79 9.80 56996.39 88888.00 2016-10-12 16:09:08.905 286 11352.75 9.75 56996.44 88888.00 2016-10-12 16:09:09.405 286 11352.69 9.74 56996.48 88888.00 2016-10-12 16:09:09.905 286 11352.69 9.80 56996.53 88888.00 2016-10-12 16:09:10.405 286 11352.66 9.82 56996.45 88888.00 2016-10-12 16:09:10.905 286 11352.58 9.84 56996.48 88888.00 2016-10-12 16:09:11.405 286 11352.56 9.87 56996.55 88888.00 2016-10-12 16:09:11.905 286 11352.49 9.92 56996.62 88888.00 2016-10-12 16:09:12.405 286 11352.41 9.96 56996.63 88888.00 2016-10-12 16:09:12.905 286 11352.35 10.01 56996.69 88888.00 2016-10-12 16:09:13.405 286 11352.29 9.98 56996.75 88888.00 2016-10-12 16:09:13.905 286 11352.17 9.95 56996.76 88888.00 2016-10-12 16:09:14.405 286 11352.10 9.98 56996.82 88888.00 2016-10-12 16:09:14.905 286 11352.09 10.09 56996.88 88888.00 2016-10-12 16:09:15.405 286 11352.09 10.12 56996.94 88888.00 2016-10-12 16:09:15.905 286 11352.03 10.18 56997.03 88888.00 2016-10-12 16:09:16.405 286 11351.97 10.19 56997.09 88888.00 2016-10-12 16:09:16.905 286 11351.93 10.20 56997.19 88888.00 2016-10-12 16:09:17.405 286 11351.85 10.23 56997.25 88888.00 2016-10-12 16:09:17.905 286 11351.82 10.25 56997.23 88888.00 2016-10-12 16:09:18.405 286 11351.81 10.26 56997.23 88888.00 2016-10-12 16:09:18.905 286 11351.76 10.32 56997.25 88888.00 2016-10-12 16:09:19.405 286 11351.75 10.40 56997.33 88888.00 2016-10-12 16:09:19.905 286 11351.71 10.45 56997.47 88888.00 2016-10-12 16:09:20.405 286 11351.62 10.48 56997.59 88888.00 2016-10-12 16:09:20.905 286 11351.55 10.50 56997.55 88888.00 2016-10-12 16:09:21.405 286 11351.50 10.59 56997.65 88888.00 2016-10-12 16:09:21.905 286 11351.45 10.57 56997.62 88888.00 2016-10-12 16:09:22.405 286 11351.44 10.67 56997.65 88888.00 2016-10-12 16:09:22.905 286 11351.41 10.75 56997.74 88888.00 2016-10-12 16:09:23.405 286 11351.40 10.80 56997.81 88888.00 2016-10-12 16:09:23.905 286 11351.27 10.81 56997.92 88888.00 2016-10-12 16:09:24.405 286 11351.23 10.79 56997.99 88888.00 2016-10-12 16:09:24.905 286 11351.26 10.82 56998.00 88888.00 2016-10-12 16:09:25.405 286 11351.22 10.91 56998.07 88888.00 2016-10-12 16:09:25.905 286 11351.12 10.96 56998.05 88888.00 2016-10-12 16:09:26.405 286 11351.12 11.02 56998.10 88888.00 2016-10-12 16:09:26.905 286 11351.10 11.08 56998.16 88888.00 2016-10-12 16:09:27.405 286 11351.05 11.20 56998.17 88888.00 2016-10-12 16:09:27.905 286 11351.06 11.24 56998.18 88888.00 2016-10-12 16:09:28.405 286 11351.02 11.28 56998.24 88888.00 2016-10-12 16:09:28.905 286 11350.90 11.34 56998.29 88888.00 2016-10-12 16:09:29.405 286 11350.89 11.32 56998.32 88888.00 2016-10-12 16:09:29.905 286 11350.97 11.35 56998.30 88888.00 2016-10-12 16:09:30.405 286 11350.89 11.43 56998.26 88888.00 2016-10-12 16:09:30.905 286 11350.90 11.49 56998.29 88888.00 2016-10-12 16:09:31.405 286 11350.88 11.52 56998.32 88888.00 2016-10-12 16:09:31.905 286 11350.85 11.58 56998.31 88888.00 2016-10-12 16:09:32.405 286 11350.88 11.61 56998.35 88888.00 2016-10-12 16:09:32.905 286 11350.91 11.61 56998.31 88888.00 2016-10-12 16:09:33.405 286 11350.90 11.64 56998.30 88888.00 2016-10-12 16:09:33.905 286 11350.85 11.68 56998.31 88888.00 2016-10-12 16:09:34.405 286 11350.92 11.76 56998.30 88888.00 2016-10-12 16:09:34.905 286 11350.91 11.77 56998.36 88888.00 2016-10-12 16:09:35.405 286 11350.86 11.84 56998.36 88888.00 2016-10-12 16:09:35.905 286 11350.86 11.88 56998.43 88888.00 2016-10-12 16:09:36.405 286 11350.89 11.90 56998.43 88888.00 2016-10-12 16:09:36.905 286 11350.86 11.89 56998.42 88888.00 2016-10-12 16:09:37.405 286 11350.89 11.93 56998.36 88888.00 2016-10-12 16:09:37.905 286 11350.93 11.99 56998.31 88888.00 2016-10-12 16:09:38.405 286 11350.92 12.02 56998.28 88888.00 2016-10-12 16:09:38.905 286 11350.95 12.03 56998.32 88888.00 2016-10-12 16:09:39.405 286 11351.00 12.09 56998.32 88888.00 2016-10-12 16:09:39.905 286 11350.97 12.15 56998.35 88888.00 2016-10-12 16:09:40.405 286 11350.99 12.18 56998.28 88888.00 2016-10-12 16:09:40.905 286 11351.02 12.13 56998.22 88888.00 2016-10-12 16:09:41.405 286 11351.07 12.12 56998.18 88888.00 2016-10-12 16:09:41.905 286 11351.00 12.18 56998.15 88888.00 2016-10-12 16:09:42.405 286 11351.05 12.22 56998.11 88888.00 2016-10-12 16:09:42.905 286 11351.09 12.20 56998.06 88888.00 2016-10-12 16:09:43.405 286 11351.09 12.20 56998.09 88888.00 2016-10-12 16:09:43.905 286 11351.12 12.24 56998.04 88888.00 2016-10-12 16:09:44.405 286 11351.17 12.27 56998.07 88888.00 2016-10-12 16:09:44.905 286 11351.11 12.26 56998.02 88888.00 2016-10-12 16:09:45.405 286 11351.13 12.23 56997.94 88888.00 2016-10-12 16:09:45.905 286 11351.23 12.22 56997.87 88888.00 2016-10-12 16:09:46.405 286 11351.24 12.23 56997.80 88888.00 2016-10-12 16:09:46.905 286 11351.29 12.25 56997.75 88888.00 2016-10-12 16:09:47.405 286 11351.31 12.23 56997.74 88888.00 2016-10-12 16:09:47.905 286 11351.31 12.20 56997.72 88888.00 2016-10-12 16:09:48.405 286 11351.26 12.23 56997.74 88888.00 2016-10-12 16:09:48.905 286 11351.26 12.24 56997.74 88888.00 2016-10-12 16:09:49.405 286 11351.32 12.23 56997.67 88888.00 2016-10-12 16:09:49.905 286 11351.36 12.18 56997.57 88888.00 2016-10-12 16:09:50.405 286 11351.41 12.17 56997.42 88888.00 2016-10-12 16:09:50.905 286 11351.51 12.16 56997.42 88888.00 2016-10-12 16:09:51.405 286 11351.51 12.12 56997.35 88888.00 2016-10-12 16:09:51.905 286 11351.48 12.11 56997.33 88888.00 2016-10-12 16:09:52.405 286 11351.51 12.10 56997.30 88888.00 2016-10-12 16:09:52.905 286 11351.52 12.05 56997.21 88888.00 2016-10-12 16:09:53.405 286 11351.54 12.08 56997.13 88888.00 2016-10-12 16:09:53.905 286 11351.62 12.08 56997.08 88888.00 2016-10-12 16:09:54.405 286 11351.65 12.03 56997.03 88888.00 2016-10-12 16:09:54.905 286 11351.61 11.99 56996.97 88888.00 2016-10-12 16:09:55.405 286 11351.66 11.97 56996.89 88888.00 2016-10-12 16:09:55.905 286 11351.71 11.95 56996.80 88888.00 2016-10-12 16:09:56.405 286 11351.66 11.88 56996.72 88888.00 2016-10-12 16:09:56.905 286 11351.71 11.90 56996.58 88888.00 2016-10-12 16:09:57.405 286 11351.78 11.89 56996.51 88888.00 2016-10-12 16:09:57.905 286 11351.79 11.84 56996.46 88888.00 2016-10-12 16:09:58.405 286 11351.75 11.78 56996.44 88888.00 2016-10-12 16:09:58.905 286 11351.80 11.75 56996.35 88888.00 2016-10-12 16:09:59.405 286 11351.78 11.69 56996.25 88888.00 2016-10-12 16:09:59.905 286 11351.80 11.64 56996.14 88888.00 2016-10-12 16:10:00.405 286 11351.85 11.61 56995.97 88888.00 2016-10-12 16:10:00.905 286 11351.83 11.54 56995.85 88888.00 2016-10-12 16:10:01.405 286 11351.83 11.48 56995.82 88888.00 2016-10-12 16:10:01.905 286 11351.85 11.43 56995.86 88888.00 2016-10-12 16:10:02.405 286 11351.88 11.38 56995.73 88888.00 2016-10-12 16:10:02.905 286 11351.88 11.32 56995.63 88888.00 2016-10-12 16:10:03.405 286 11351.90 11.30 56995.54 88888.00 2016-10-12 16:10:03.905 286 11351.92 11.21 56995.42 88888.00 2016-10-12 16:10:04.405 286 11351.86 11.10 56995.30 88888.00 2016-10-12 16:10:04.905 286 11351.88 11.04 56995.27 88888.00 2016-10-12 16:10:05.405 286 11351.93 11.02 56995.18 88888.00 2016-10-12 16:10:05.905 286 11351.95 10.93 56995.07 88888.00 2016-10-12 16:10:06.405 286 11351.96 10.90 56995.09 88888.00 2016-10-12 16:10:06.905 286 11351.93 10.83 56995.04 88888.00 2016-10-12 16:10:07.405 286 11351.93 10.79 56994.92 88888.00 2016-10-12 16:10:07.905 286 11351.95 10.73 56994.86 88888.00 2016-10-12 16:10:08.405 286 11351.94 10.64 56994.68 88888.00 2016-10-12 16:10:08.905 286 11351.96 10.53 56994.54 88888.00 2016-10-12 16:10:09.405 286 11351.94 10.43 56994.45 88888.00 2016-10-12 16:10:09.905 286 11351.95 10.35 56994.39 88888.00 2016-10-12 16:10:10.405 286 11351.97 10.30 56994.38 88888.00 2016-10-12 16:10:10.905 286 11351.92 10.28 56994.36 88888.00 2016-10-12 16:10:11.405 286 11351.90 10.16 56994.26 88888.00 2016-10-12 16:10:11.905 286 11351.96 10.06 56994.14 88888.00 2016-10-12 16:10:12.405 286 11351.94 9.99 56994.06 88888.00 2016-10-12 16:10:12.905 286 11351.92 9.96 56993.96 88888.00 2016-10-12 16:10:13.405 286 11351.89 9.91 56993.88 88888.00 2016-10-12 16:10:13.905 286 11351.90 9.78 56993.85 88888.00 2016-10-12 16:10:14.405 286 11351.89 9.71 56993.79 88888.00 2016-10-12 16:10:14.905 286 11351.88 9.62 56993.73 88888.00 2016-10-12 16:10:15.405 286 11351.88 9.58 56993.67 88888.00 2016-10-12 16:10:15.905 286 11351.81 9.51 56993.59 88888.00 2016-10-12 16:10:16.405 286 11351.76 9.45 56993.44 88888.00 2016-10-12 16:10:16.905 286 11351.85 9.43 56993.44 88888.00 2016-10-12 16:10:17.405 286 11351.80 9.33 56993.38 88888.00 2016-10-12 16:10:17.905 286 11351.74 9.27 56993.32 88888.00 2016-10-12 16:10:18.405 286 11351.78 9.19 56993.28 88888.00 2016-10-12 16:10:18.905 286 11351.74 9.12 56993.24 88888.00 2016-10-12 16:10:19.405 286 11351.69 9.09 56993.27 88888.00 2016-10-12 16:10:19.905 286 11351.72 9.03 56993.14 88888.00 2016-10-12 16:10:20.405 286 11351.71 9.00 56993.15 88888.00 2016-10-12 16:10:20.905 286 11351.71 9.04 56993.12 88888.00 2016-10-12 16:10:21.405 286 11351.69 8.98 56993.06 88888.00 2016-10-12 16:10:21.905 286 11351.67 8.89 56993.02 88888.00 2016-10-12 16:10:22.405 286 11351.61 8.80 56993.00 88888.00 2016-10-12 16:10:22.905 286 11351.58 8.79 56993.00 88888.00 2016-10-12 16:10:23.405 286 11351.59 8.73 56993.00 88888.00 2016-10-12 16:10:23.905 286 11351.58 8.65 56992.92 88888.00 2016-10-12 16:10:24.405 286 11351.57 8.63 56992.91 88888.00 2016-10-12 16:10:24.905 286 11351.57 8.58 56992.91 88888.00 2016-10-12 16:10:25.405 286 11351.54 8.52 56992.91 88888.00 2016-10-12 16:10:25.905 286 11351.52 8.49 56992.87 88888.00 2016-10-12 16:10:26.405 286 11351.55 8.42 56992.84 88888.00 2016-10-12 16:10:26.905 286 11351.53 8.39 56992.76 88888.00 2016-10-12 16:10:27.405 286 11351.40 8.37 56992.73 88888.00 2016-10-12 16:10:27.905 286 11351.41 8.36 56992.72 88888.00 2016-10-12 16:10:28.405 286 11351.45 8.26 56992.67 88888.00 2016-10-12 16:10:28.905 286 11351.44 8.22 56992.61 88888.00 2016-10-12 16:10:29.405 286 11351.39 8.24 56992.61 88888.00 2016-10-12 16:10:29.905 286 11351.39 8.19 56992.63 88888.00 2016-10-12 16:10:30.405 286 11351.36 8.15 56992.64 88888.00 2016-10-12 16:10:30.905 286 11351.36 8.10 56992.58 88888.00 2016-10-12 16:10:31.405 286 11351.41 8.03 56992.52 88888.00 2016-10-12 16:10:31.905 286 11351.38 8.01 56992.39 88888.00 2016-10-12 16:10:32.405 286 11351.36 7.97 56992.31 88888.00 2016-10-12 16:10:32.905 286 11351.36 8.00 56992.33 88888.00 2016-10-12 16:10:33.405 286 11351.39 7.95 56992.29 88888.00 2016-10-12 16:10:33.905 286 11351.37 7.89 56992.28 88888.00 2016-10-12 16:10:34.405 286 11351.37 7.88 56992.28 88888.00 2016-10-12 16:10:34.905 286 11351.41 7.82 56992.32 88888.00 2016-10-12 16:10:35.405 286 11351.34 7.76 56992.25 88888.00 2016-10-12 16:10:35.905 286 11351.36 7.80 56992.09 88888.00 2016-10-12 16:10:36.405 286 11351.40 7.74 56992.03 88888.00 2016-10-12 16:10:36.905 286 11351.38 7.30 56991.97 88888.00 2016-10-12 16:10:37.405 286 11351.34 7.30 56991.95 88888.00 2016-10-12 16:10:37.905 286 11351.38 7.16 56991.95 88888.00 2016-10-12 16:10:38.405 286 11351.37 6.96 56991.92 88888.00 2016-10-12 16:10:38.905 286 11351.36 6.86 56991.84 88888.00 2016-10-12 16:10:39.405 286 11351.40 6.96 56991.82 88888.00 2016-10-12 16:10:39.905 286 11351.39 7.00 56991.86 88888.00 2016-10-12 16:10:40.405 286 11351.41 6.75 56991.84 88888.00 2016-10-12 16:10:40.905 286 11351.50 6.69 56991.81 88888.00 2016-10-12 16:10:41.405 286 11351.52 6.80 56991.75 88888.00 2016-10-12 16:10:41.905 286 11351.51 6.82 56991.74 88888.00 2016-10-12 16:10:42.405 286 11351.52 6.80 56991.71 88888.00 2016-10-12 16:10:42.905 286 11351.54 6.96 56991.65 88888.00 2016-10-12 16:10:43.405 286 11351.58 6.81 56991.55 88888.00 2016-10-12 16:10:43.905 286 11351.58 6.72 56991.55 88888.00 2016-10-12 16:10:44.405 286 11351.62 6.80 56991.60 88888.00 2016-10-12 16:10:44.905 286 11351.67 7.10 56991.54 88888.00 2016-10-12 16:10:45.405 286 11351.67 6.95 56991.57 88888.00 2016-10-12 16:10:45.905 286 11351.68 6.86 56991.52 88888.00 2016-10-12 16:10:46.405 286 11351.67 6.83 56991.45 88888.00 2016-10-12 16:10:46.905 286 11351.62 7.12 56991.38 88888.00 2016-10-12 16:10:47.405 286 11351.68 6.99 56991.45 88888.00 2016-10-12 16:10:47.905 286 11351.76 7.07 56991.43 88888.00 2016-10-12 16:10:48.405 286 11351.78 6.88 56991.38 88888.00 2016-10-12 16:10:48.905 286 11351.79 6.75 56991.36 88888.00 2016-10-12 16:10:49.405 286 11351.89 6.72 56991.29 88888.00 2016-10-12 16:10:49.905 286 11351.87 6.71 56991.32 88888.00 2016-10-12 16:10:50.405 286 11351.83 6.76 56991.35 88888.00 2016-10-12 16:10:50.905 286 11351.88 6.91 56991.22 88888.00 2016-10-12 16:10:51.405 286 11351.88 6.80 56991.13 88888.00 2016-10-12 16:10:51.905 286 11351.89 6.81 56991.17 88888.00 2016-10-12 16:10:52.405 286 11351.96 7.08 56991.17 88888.00 2016-10-12 16:10:52.905 286 11351.99 6.99 56991.09 88888.00 2016-10-12 16:10:53.405 286 11351.99 6.74 56991.03 88888.00 2016-10-12 16:10:53.905 286 11352.04 6.73 56991.00 88888.00 2016-10-12 16:10:54.405 286 11352.09 6.74 56991.04 88888.00 2016-10-12 16:10:54.905 286 11352.08 6.73 56991.04 88888.00 2016-10-12 16:10:55.405 286 11352.13 6.76 56991.01 88888.00 2016-10-12 16:10:55.905 286 11352.15 6.76 56991.03 88888.00 2016-10-12 16:10:56.405 286 11352.18 6.75 56990.98 88888.00 2016-10-12 16:10:56.905 286 11352.22 6.89 56990.98 88888.00 2016-10-12 16:10:57.405 286 11352.30 6.82 56990.94 88888.00 2016-10-12 16:10:57.905 286 11352.32 6.72 56990.91 88888.00 2016-10-12 16:10:58.405 286 11352.27 6.48 56990.88 88888.00 2016-10-12 16:10:58.905 286 11352.28 6.41 56990.81 88888.00 2016-10-12 16:10:59.405 286 11352.35 6.55 56990.79 88888.00 2016-10-12 16:10:59.905 286 11352.37 6.65 56990.83 88888.00 2016-10-12 16:11:00.405 286 11352.44 6.67 56990.75 88888.00 2016-10-12 16:11:00.905 286 11352.51 6.71 56990.64 88888.00 2016-10-12 16:11:01.405 286 11352.53 6.58 56990.65 88888.00 2016-10-12 16:11:01.905 286 11352.59 6.55 56990.64 88888.00 2016-10-12 16:11:02.405 286 11352.66 6.64 56990.70 88888.00 2016-10-12 16:11:02.905 286 11352.68 6.60 56990.72 88888.00 2016-10-12 16:11:03.405 286 11352.70 6.72 56990.62 88888.00 2016-10-12 16:11:03.905 286 11352.73 6.88 56990.60 88888.00 2016-10-12 16:11:04.405 286 11352.76 6.61 56990.51 88888.00 2016-10-12 16:11:04.905 286 11352.75 6.68 56990.46 88888.00 2016-10-12 16:11:05.405 286 11352.80 6.65 56990.39 88888.00 2016-10-12 16:11:05.905 286 11352.86 6.61 56990.34 88888.00 2016-10-12 16:11:06.405 286 11352.84 6.59 56990.36 88888.00 2016-10-12 16:11:06.905 286 11352.93 6.71 56990.35 88888.00 2016-10-12 16:11:07.405 286 11352.99 6.82 56990.32 88888.00 2016-10-12 16:11:07.905 286 11353.00 6.69 56990.27 88888.00 2016-10-12 16:11:08.405 286 11353.06 6.53 56990.27 88888.00 2016-10-12 16:11:08.905 286 11353.11 6.46 56990.27 88888.00 2016-10-12 16:11:09.405 286 11353.13 6.55 56990.28 88888.00 2016-10-12 16:11:09.905 286 11353.18 6.60 56990.28 88888.00 2016-10-12 16:11:10.405 286 11353.25 6.54 56990.24 88888.00 2016-10-12 16:11:10.905 286 11353.26 6.46 56990.20 88888.00 2016-10-12 16:11:11.405 286 11353.28 6.47 56990.16 88888.00 2016-10-12 16:11:11.905 286 11353.35 6.34 56990.09 88888.00 2016-10-12 16:11:12.405 286 11353.38 6.32 56990.03 88888.00 2016-10-12 16:11:12.905 286 11353.45 6.23 56990.03 88888.00 2016-10-12 16:11:13.405 286 11353.52 6.17 56990.01 88888.00 2016-10-12 16:11:13.905 286 11353.55 6.11 56990.02 88888.00 2016-10-12 16:11:14.405 286 11353.50 6.08 56990.01 88888.00 2016-10-12 16:11:14.905 286 11353.50 6.05 56989.96 88888.00 2016-10-12 16:11:15.405 286 11353.63 6.05 56989.90 88888.00 2016-10-12 16:11:15.905 286 11353.67 5.98 56989.84 88888.00 2016-10-12 16:11:16.406 286 11353.67 6.10 56989.81 88888.00 2016-10-12 16:11:16.906 286 11353.75 5.93 56989.77 88888.00 2016-10-12 16:11:17.406 286 11353.75 5.64 56989.74 88888.00 2016-10-12 16:11:17.906 286 11353.74 5.65 56989.65 88888.00 2016-10-12 16:11:18.406 286 11353.83 5.56 56989.61 88888.00 2016-10-12 16:11:18.906 286 11353.88 5.58 56989.55 88888.00 2016-10-12 16:11:19.406 286 11353.94 5.67 56989.51 88888.00 2016-10-12 16:11:19.906 286 11353.98 6.10 56989.44 88888.00 2016-10-12 16:11:20.406 286 11354.03 5.93 56989.37 88888.00 2016-10-12 16:11:20.906 286 11354.02 5.43 56989.26 88888.00 2016-10-12 16:11:21.406 286 11354.01 5.17 56989.23 88888.00 2016-10-12 16:11:21.906 286 11354.07 5.25 56989.21 88888.00 2016-10-12 16:11:22.406 286 11354.10 5.23 56989.13 88888.00 2016-10-12 16:11:22.906 286 11354.15 5.09 56989.07 88888.00 2016-10-12 16:11:23.406 286 11354.19 5.15 56989.07 88888.00 2016-10-12 16:11:23.906 286 11354.18 5.10 56989.02 88888.00 2016-10-12 16:11:24.406 286 11354.19 4.98 56988.97 88888.00 2016-10-12 16:11:24.906 286 11354.31 5.17 56988.91 88888.00 2016-10-12 16:11:25.406 286 11354.37 4.95 56988.81 88888.00 2016-10-12 16:11:25.906 286 11354.37 4.72 56988.70 88888.00 2016-10-12 16:11:26.406 286 11354.43 4.76 56988.67 88888.00 2016-10-12 16:11:26.906 286 11354.44 4.71 56988.66 88888.00 2016-10-12 16:11:27.406 286 11354.43 4.84 56988.56 88888.00 2016-10-12 16:11:27.906 286 11354.44 4.89 56988.44 88888.00 2016-10-12 16:11:28.406 286 11354.51 4.84 56988.35 88888.00 2016-10-12 16:11:28.906 286 11354.54 4.83 56988.28 88888.00 2016-10-12 16:11:29.406 286 11354.53 4.41 56988.23 88888.00 2016-10-12 16:11:29.906 286 11354.61 4.27 56988.14 88888.00 2016-10-12 16:11:30.406 286 11354.66 4.60 56988.15 88888.00 2016-10-12 16:11:30.906 286 11354.65 4.50 56988.05 88888.00 2016-10-12 16:11:31.406 286 11354.67 4.31 56987.96 88888.00 2016-10-12 16:11:31.906 286 11354.72 3.89 56987.95 88888.00 2016-10-12 16:11:32.406 286 11354.73 3.70 56987.91 88888.00 2016-10-12 16:11:32.906 286 11354.80 3.61 56987.79 88888.00 2016-10-12 16:11:33.406 286 11354.88 3.52 56987.77 88888.00 2016-10-12 16:11:33.906 286 11354.81 3.45 56987.64 88888.00 2016-10-12 16:11:34.406 286 11354.87 3.46 56987.65 88888.00 2016-10-12 16:11:34.906 286 11354.93 3.40 56987.64 88888.00 2016-10-12 16:11:35.406 286 11354.94 3.26 56987.65 88888.00 2016-10-12 16:11:35.906 286 11354.96 3.18 56987.63 88888.00 2016-10-12 16:11:36.406 286 11355.06 3.09 56987.51 88888.00 2016-10-12 16:11:36.906 286 11355.08 2.98 56987.38 88888.00 2016-10-12 16:11:37.406 286 11355.07 2.88 56987.35 88888.00 2016-10-12 16:11:37.906 286 11355.12 2.84 56987.30 88888.00 2016-10-12 16:11:38.406 286 11355.17 2.80 56987.20 88888.00 2016-10-12 16:11:38.906 286 11355.16 2.67 56987.20 88888.00 2016-10-12 16:11:39.406 286 11355.22 2.60 56987.24 88888.00 2016-10-12 16:11:39.906 286 11355.32 2.61 56987.24 88888.00 2016-10-12 16:11:40.406 286 11355.33 2.49 56987.17 88888.00 2016-10-12 16:11:40.906 286 11355.36 2.49 56987.13 88888.00 2016-10-12 16:11:41.406 286 11355.40 2.52 56987.13 88888.00 2016-10-12 16:11:41.906 286 11355.41 2.27 56987.08 88888.00 2016-10-12 16:11:42.406 286 11355.46 2.27 56987.05 88888.00 2016-10-12 16:11:42.906 286 11355.50 2.37 56987.01 88888.00 2016-10-12 16:11:43.406 286 11355.48 2.15 56986.99 88888.00 2016-10-12 16:11:43.906 286 11355.53 2.11 56986.98 88888.00 2016-10-12 16:11:44.406 286 11355.60 1.97 56987.02 88888.00 2016-10-12 16:11:44.906 286 11355.64 2.03 56987.00 88888.00 2016-10-12 16:11:45.406 286 11355.65 1.79 56986.98 88888.00 2016-10-12 16:11:45.906 286 11355.77 1.88 56986.96 88888.00 2016-10-12 16:11:46.406 286 11355.82 1.65 56986.89 88888.00 2016-10-12 16:11:46.906 286 11355.85 1.68 56986.86 88888.00 2016-10-12 16:11:47.406 286 11355.84 1.64 56986.80 88888.00 2016-10-12 16:11:47.906 286 11355.93 1.51 56986.75 88888.00 2016-10-12 16:11:48.406 286 11355.92 1.68 56986.71 88888.00 2016-10-12 16:11:48.906 286 11355.95 1.52 56986.69 88888.00 2016-10-12 16:11:49.406 286 11356.06 1.68 56986.66 88888.00 2016-10-12 16:11:49.906 286 11356.10 1.37 56986.69 88888.00 2016-10-12 16:11:50.406 286 11356.10 1.17 56986.70 88888.00 2016-10-12 16:11:50.906 286 11356.13 1.40 56986.70 88888.00 2016-10-12 16:11:51.406 286 11356.18 1.21 56986.63 88888.00 2016-10-12 16:11:51.906 286 11356.21 0.94 56986.58 88888.00 2016-10-12 16:11:52.406 286 11356.30 1.17 56986.55 88888.00 2016-10-12 16:11:52.906 286 11356.38 1.22 56986.56 88888.00 2016-10-12 16:11:53.406 286 11356.39 0.88 56986.56 88888.00 2016-10-12 16:11:53.906 286 11356.41 0.74 56986.56 88888.00 2016-10-12 16:11:54.406 286 11356.47 1.06 56986.54 88888.00 2016-10-12 16:11:54.906 286 11356.53 1.03 56986.50 88888.00 2016-10-12 16:11:55.406 286 11356.55 0.88 56986.43 88888.00 2016-10-12 16:11:55.906 286 11356.65 0.83 56986.45 88888.00 2016-10-12 16:11:56.406 286 11356.69 0.86 56986.43 88888.00 2016-10-12 16:11:56.906 286 11356.72 0.87 56986.40 88888.00 2016-10-12 16:11:57.406 286 11356.76 0.70 56986.43 88888.00 2016-10-12 16:11:57.906 286 11356.86 0.48 56986.43 88888.00 2016-10-12 16:11:58.406 286 11356.88 0.30 56986.38 88888.00 2016-10-12 16:11:58.906 286 11356.95 0.49 56986.34 88888.00 2016-10-12 16:11:59.406 286 11356.99 0.66 56986.28 88888.00 2016-10-12 16:11:59.906 286 11357.00 0.84 56986.30 88888.00 2016-10-12 16:12:00.406 286 11357.04 0.70 56986.30 88888.00 2016-10-12 16:12:00.906 286 11357.14 0.53 56986.34 88888.00 2016-10-12 16:12:01.406 286 11357.13 0.33 56986.24 88888.00 2016-10-12 16:12:01.906 286 11357.11 0.11 56986.17 88888.00 2016-10-12 16:12:02.406 286 11357.23 0.05 56986.09 88888.00 2016-10-12 16:12:02.906 286 11357.34 -0.01 56986.00 88888.00 2016-10-12 16:12:03.406 286 11357.37 -0.04 56986.00 88888.00 2016-10-12 16:12:03.906 286 11357.41 0.23 56986.03 88888.00 2016-10-12 16:12:04.406 286 11357.43 0.22 56986.03 88888.00 2016-10-12 16:12:04.906 286 11357.44 0.00 56985.96 88888.00 2016-10-12 16:12:05.406 286 11357.55 -0.21 56985.90 88888.00 2016-10-12 16:12:05.906 286 11357.60 -0.16 56985.86 88888.00 2016-10-12 16:12:06.406 286 11357.60 -0.01 56985.81 88888.00 2016-10-12 16:12:06.906 286 11357.66 0.18 56985.81 88888.00 2016-10-12 16:12:07.406 286 11357.69 -0.08 56985.78 88888.00 2016-10-12 16:12:07.906 286 11357.70 -0.23 56985.80 88888.00 2016-10-12 16:12:08.406 286 11357.72 -0.19 56985.70 88888.00 2016-10-12 16:12:08.906 286 11357.80 -0.08 56985.64 88888.00 2016-10-12 16:12:09.406 286 11357.83 -0.09 56985.66 88888.00 2016-10-12 16:12:09.906 286 11357.85 0.00 56985.58 88888.00 2016-10-12 16:12:10.406 286 11357.95 -0.19 56985.58 88888.00 2016-10-12 16:12:10.906 286 11357.98 -0.04 56985.57 88888.00 2016-10-12 16:12:11.406 286 11357.95 -0.27 56985.53 88888.00 2016-10-12 16:12:11.906 286 11358.00 -0.27 56985.55 88888.00 2016-10-12 16:12:12.406 286 11358.05 -0.19 56985.58 88888.00 2016-10-12 16:12:12.906 286 11358.01 0.05 56985.57 88888.00 2016-10-12 16:12:13.406 286 11358.07 0.09 56985.53 88888.00 2016-10-12 16:12:13.906 286 11358.10 -0.20 56985.52 88888.00 2016-10-12 16:12:14.406 286 11358.12 -0.22 56985.48 88888.00 2016-10-12 16:12:14.906 286 11358.14 -0.18 56985.45 88888.00 2016-10-12 16:12:15.406 286 11358.20 -0.33 56985.40 88888.00 2016-10-12 16:12:15.906 286 11358.15 -0.47 56985.38 88888.00 2016-10-12 16:12:16.406 286 11358.15 -0.70 56985.44 88888.00 2016-10-12 16:12:16.906 286 11358.24 -0.87 56985.41 88888.00 2016-10-12 16:12:17.406 286 11358.25 -0.82 56985.36 88888.00 2016-10-12 16:12:17.906 286 11358.20 -0.67 56985.35 88888.00 2016-10-12 16:12:18.406 286 11358.21 -0.66 56985.41 88888.00 2016-10-12 16:12:18.906 286 11358.19 -0.80 56985.40 88888.00 2016-10-12 16:12:19.406 286 11358.13 -0.62 56985.32 88888.00 2016-10-12 16:12:19.906 286 11358.15 -0.36 56985.35 88888.00 2016-10-12 16:12:20.406 286 11358.24 -0.29 56985.39 88888.00 2016-10-12 16:12:20.906 286 11358.20 -0.35 56985.40 88888.00 2016-10-12 16:12:21.406 286 11358.21 -0.32 56985.39 88888.00 2016-10-12 16:12:21.906 286 11358.26 -0.13 56985.44 88888.00 2016-10-12 16:12:22.406 286 11358.25 -0.09 56985.46 88888.00 2016-10-12 16:12:22.906 286 11358.22 -0.09 56985.49 88888.00 2016-10-12 16:12:23.406 286 11358.26 -0.13 56985.47 88888.00 2016-10-12 16:12:23.906 286 11358.24 -0.21 56985.47 88888.00 2016-10-12 16:12:24.406 286 11358.20 -0.32 56985.49 88888.00 2016-10-12 16:12:24.906 286 11358.27 -0.38 56985.57 88888.00 2016-10-12 16:12:25.406 286 11358.26 -0.69 56985.59 88888.00 2016-10-12 16:12:25.906 286 11358.24 -0.82 56985.61 88888.00 2016-10-12 16:12:26.406 286 11358.21 -0.73 56985.61 88888.00 2016-10-12 16:12:26.906 286 11358.25 -0.55 56985.55 88888.00 2016-10-12 16:12:27.406 286 11358.24 -0.42 56985.58 88888.00 2016-10-12 16:12:27.906 286 11358.19 -0.50 56985.65 88888.00 2016-10-12 16:12:28.406 286 11358.29 -0.79 56985.74 88888.00 2016-10-12 16:12:28.906 286 11358.21 -0.94 56985.74 88888.00 2016-10-12 16:12:29.406 286 11358.18 -0.82 56985.76 88888.00 2016-10-12 16:12:29.906 286 11358.18 -0.64 56985.74 88888.00 2016-10-12 16:12:30.406 286 11358.15 -0.74 56985.73 88888.00 2016-10-12 16:12:30.906 286 11358.08 -1.07 56985.79 88888.00 2016-10-12 16:12:31.406 286 11358.10 -1.04 56985.87 88888.00 2016-10-12 16:12:31.906 286 11358.10 -0.82 56985.85 88888.00 2016-10-12 16:12:32.406 286 11358.10 -0.80 56985.90 88888.00 2016-10-12 16:12:32.906 286 11358.08 -1.08 56985.93 88888.00 2016-10-12 16:12:33.406 286 11358.07 -1.16 56985.91 88888.00 2016-10-12 16:12:33.906 286 11358.02 -0.97 56985.93 88888.00 2016-10-12 16:12:34.406 286 11358.02 -0.98 56985.94 88888.00 2016-10-12 16:12:34.906 286 11358.08 -1.28 56985.93 88888.00 2016-10-12 16:12:35.406 286 11358.07 -1.18 56986.08 88888.00 2016-10-12 16:12:35.906 286 11358.06 -1.04 56986.15 88888.00 2016-10-12 16:12:36.406 286 11358.02 -1.31 56986.16 88888.00 2016-10-12 16:12:36.906 286 11357.97 -1.29 56986.22 88888.00 2016-10-12 16:12:37.406 286 11357.95 -1.08 56986.26 88888.00 2016-10-12 16:12:37.906 286 11357.97 -1.32 56986.30 88888.00 2016-10-12 16:12:38.406 286 11357.93 -1.36 56986.31 88888.00 2016-10-12 16:12:38.906 286 11357.88 -1.21 56986.37 88888.00 2016-10-12 16:12:39.406 286 11357.88 -1.45 56986.47 88888.00 2016-10-12 16:12:39.906 286 11357.91 -1.41 56986.63 88888.00 2016-10-12 16:12:40.406 286 11357.87 -1.34 56986.74 88888.00 2016-10-12 16:12:40.906 286 11357.79 -1.58 56986.77 88888.00 2016-10-12 16:12:41.406 286 11357.79 -1.43 56986.70 88888.00 2016-10-12 16:12:41.906 286 11357.77 -1.57 56986.60 88888.00 2016-10-12 16:12:42.406 286 11357.80 -1.59 56986.60 88888.00 2016-10-12 16:12:42.906 286 11357.83 -1.43 56986.77 88888.00 2016-10-12 16:12:43.406 286 11357.79 -1.62 56986.90 88888.00 2016-10-12 16:12:43.906 286 11357.73 -1.42 56986.98 88888.00 2016-10-12 16:12:44.406 286 11357.71 -1.54 56987.01 88888.00 2016-10-12 16:12:44.906 286 11357.63 -1.64 56987.08 88888.00 2016-10-12 16:12:45.406 286 11357.59 -1.54 56987.07 88888.00 2016-10-12 16:12:45.906 286 11357.60 -1.71 56987.02 88888.00 2016-10-12 16:12:46.406 286 11357.66 -1.55 56987.09 88888.00 2016-10-12 16:12:46.906 286 11357.66 -1.69 56987.25 88888.00 2016-10-12 16:12:47.406 286 11357.62 -1.65 56987.38 88888.00 2016-10-12 16:12:47.906 286 11357.59 -1.68 56987.39 88888.00 2016-10-12 16:12:48.406 286 11357.53 -1.70 56987.60 88888.00 2016-10-12 16:12:48.906 286 11357.52 -1.62 56987.64 88888.00 2016-10-12 16:12:49.406 286 11357.56 -1.83 56987.65 88888.00 2016-10-12 16:12:49.906 286 11357.52 -1.69 56987.65 88888.00 2016-10-12 16:12:50.406 286 11357.48 -1.79 56987.75 88888.00 2016-10-12 16:12:50.906 286 11357.51 -1.62 56987.90 88888.00 2016-10-12 16:12:51.406 286 11357.52 -1.74 56987.97 88888.00 2016-10-12 16:12:51.906 286 11357.48 -1.71 56988.08 88888.00 2016-10-12 16:12:52.406 286 11357.49 -1.72 56988.09 88888.00 2016-10-12 16:12:52.906 286 11357.48 -1.81 56988.07 88888.00 2016-10-12 16:12:53.406 286 11357.46 -1.78 56988.11 88888.00 2016-10-12 16:12:53.906 286 11357.45 -1.85 56988.12 88888.00 2016-10-12 16:12:54.406 286 11357.51 -1.74 56988.20 88888.00 2016-10-12 16:12:54.906 286 11357.51 -1.83 56988.29 88888.00 2016-10-12 16:12:55.406 286 11357.42 -1.61 56988.39 88888.00 2016-10-12 16:12:55.906 286 11357.42 -1.82 56988.42 88888.00 2016-10-12 16:12:56.406 286 11357.38 -1.68 56988.49 88888.00 2016-10-12 16:12:56.906 286 11357.37 -1.82 56988.56 88888.00 2016-10-12 16:12:57.406 286 11357.37 -1.74 56988.62 88888.00 2016-10-12 16:12:57.906 286 11357.39 -1.78 56988.69 88888.00 2016-10-12 16:12:58.406 286 11357.41 -1.99 56988.73 88888.00 2016-10-12 16:12:58.906 286 11357.46 -2.42 56988.81 88888.00 2016-10-12 16:12:59.406 286 11357.42 -2.52 56988.92 88888.00 2016-10-12 16:12:59.906 286 11357.32 -2.30 56988.95 88888.00 2016-10-12 16:13:00.406 286 11357.36 -2.31 56989.06 88888.00 2016-10-12 16:13:00.906 286 11357.39 -2.38 56989.07 88888.00 2016-10-12 16:13:01.406 286 11357.37 -2.27 56989.08 88888.00 2016-10-12 16:13:01.906 286 11357.41 -2.32 56989.14 88888.00 2016-10-12 16:13:02.406 286 11357.44 -2.56 56989.19 88888.00 2016-10-12 16:13:02.906 286 11357.42 -2.67 56989.23 88888.00 2016-10-12 16:13:03.406 286 11357.41 -2.66 56989.32 88888.00 2016-10-12 16:13:03.906 286 11357.39 -2.68 56989.39 88888.00 2016-10-12 16:13:04.406 286 11357.36 -2.73 56989.42 88888.00 2016-10-12 16:13:04.906 286 11357.37 -2.64 56989.39 88888.00 2016-10-12 16:13:05.406 286 11357.39 -2.66 56989.43 88888.00 2016-10-12 16:13:05.906 286 11357.39 -2.68 56989.47 88888.00 2016-10-12 16:13:06.406 286 11357.37 -2.49 56989.49 88888.00 2016-10-12 16:13:06.906 286 11357.39 -2.39 56989.62 88888.00 2016-10-12 16:13:07.406 286 11357.41 -2.66 56989.74 88888.00 2016-10-12 16:13:07.906 286 11357.36 -2.74 56989.75 88888.00 2016-10-12 16:13:08.406 286 11357.34 -2.66 56989.83 88888.00 2016-10-12 16:13:08.906 286 11357.32 -2.72 56989.79 88888.00 2016-10-12 16:13:09.406 286 11357.29 -2.77 56989.82 88888.00 2016-10-12 16:13:09.906 286 11357.30 -2.66 56989.87 88888.00 2016-10-12 16:13:10.406 286 11357.38 -2.65 56989.90 88888.00 2016-10-12 16:13:10.906 286 11357.39 -2.63 56989.97 88888.00 2016-10-12 16:13:11.406 286 11357.35 -2.20 56990.08 88888.00 2016-10-12 16:13:11.906 286 11357.37 -2.58 56990.15 88888.00 2016-10-12 16:13:12.406 286 11357.30 -2.77 56990.19 88888.00 2016-10-12 16:13:12.906 286 11357.25 -2.80 56990.20 88888.00 2016-10-12 16:13:13.406 286 11357.30 -2.56 56990.24 88888.00 2016-10-12 16:13:13.906 286 11357.36 -2.67 56990.19 88888.00 2016-10-12 16:13:14.406 286 11357.35 -2.71 56990.24 88888.00 2016-10-12 16:13:14.906 286 11357.37 -2.75 56990.28 88888.00 2016-10-12 16:13:15.406 286 11357.34 -2.84 56990.35 88888.00 2016-10-12 16:13:15.906 286 11357.25 -2.88 56990.48 88888.00 2016-10-12 16:13:16.406 286 11357.20 -2.87 56990.55 88888.00 2016-10-12 16:13:16.906 286 11357.20 -2.91 56990.49 88888.00 2016-10-12 16:13:17.406 286 11357.22 -2.91 56990.42 88888.00 2016-10-12 16:13:17.906 286 11357.21 -2.94 56990.42 88888.00 2016-10-12 16:13:18.406 286 11357.22 -2.68 56990.42 88888.00 2016-10-12 16:13:18.906 286 11357.15 -2.80 56990.53 88888.00 2016-10-12 16:13:19.406 286 11357.10 -2.93 56990.60 88888.00 2016-10-12 16:13:19.906 286 11357.10 -2.97 56990.64 88888.00 2016-10-12 16:13:20.406 286 11357.04 -3.01 56990.64 88888.00 2016-10-12 16:13:20.906 286 11356.97 -2.97 56990.58 88888.00 2016-10-12 16:13:21.406 286 11357.00 -2.92 56990.55 88888.00 2016-10-12 16:13:21.906 286 11357.02 -3.02 56990.55 88888.00 2016-10-12 16:13:22.406 286 11356.90 -3.02 56990.56 88888.00 2016-10-12 16:13:22.906 286 11356.86 -2.75 56990.64 88888.00 2016-10-12 16:13:23.406 286 11356.92 -2.87 56990.74 88888.00 2016-10-12 16:13:23.906 286 11356.82 -2.91 56990.74 88888.00 2016-10-12 16:13:24.406 286 11356.76 -2.84 56990.75 88888.00 2016-10-12 16:13:24.906 286 11356.75 -3.01 56990.70 88888.00 2016-10-12 16:13:25.406 286 11356.69 -3.05 56990.62 88888.00 2016-10-12 16:13:25.906 286 11356.65 -3.11 56990.59 88888.00 2016-10-12 16:13:26.406 286 11356.66 -3.04 56990.66 88888.00 2016-10-12 16:13:26.906 286 11356.68 -2.95 56990.79 88888.00 2016-10-12 16:13:27.406 286 11356.61 -3.02 56990.85 88888.00 2016-10-12 16:13:27.906 286 11356.55 -2.66 56990.83 88888.00 2016-10-12 16:13:28.406 286 11356.49 -2.64 56990.81 88888.00 2016-10-12 16:13:28.906 286 11356.39 -3.00 56990.81 88888.00 2016-10-12 16:13:29.406 286 11356.40 -3.15 56990.78 88888.00 2016-10-12 16:13:29.906 286 11356.38 -3.05 56990.80 88888.00 2016-10-12 16:13:30.406 286 11356.32 -3.05 56990.84 88888.00 2016-10-12 16:13:30.906 286 11356.31 -3.20 56990.85 88888.00 2016-10-12 16:13:31.407 286 11356.30 -3.20 56991.04 88888.00 2016-10-12 16:13:31.907 286 11356.20 -3.26 56991.07 88888.00 2016-10-12 16:13:32.407 286 11356.10 -3.22 56990.99 88888.00 2016-10-12 16:13:32.907 286 11356.11 -3.14 56990.94 88888.00 2016-10-12 16:13:33.407 286 11356.05 -2.95 56990.97 88888.00 2016-10-12 16:13:33.907 286 11355.98 -2.97 56990.92 88888.00 2016-10-12 16:13:34.407 286 11356.00 -3.14 56990.98 88888.00 2016-10-12 16:13:34.907 286 11355.97 -3.19 56990.98 88888.00 2016-10-12 16:13:35.407 286 11355.89 -3.24 56991.07 88888.00 2016-10-12 16:13:35.907 286 11355.82 -3.20 56991.17 88888.00 2016-10-12 16:13:36.407 286 11355.79 -3.21 56991.15 88888.00 2016-10-12 16:13:36.907 286 11355.71 -3.34 56991.13 88888.00 2016-10-12 16:13:37.407 286 11355.68 -3.33 56991.15 88888.00 2016-10-12 16:13:37.907 286 11355.68 -3.27 56991.07 88888.00 2016-10-12 16:13:38.407 286 11355.64 -3.25 56991.13 88888.00 2016-10-12 16:13:38.907 286 11355.57 -3.32 56991.22 88888.00 2016-10-12 16:13:39.407 286 11355.57 -3.33 56991.29 88888.00 2016-10-12 16:13:39.907 286 11355.53 -3.24 56991.35 88888.00 2016-10-12 16:13:40.407 286 11355.47 -3.19 56991.35 88888.00 2016-10-12 16:13:40.907 286 11355.43 -3.32 56991.36 88888.00 2016-10-12 16:13:41.407 286 11355.42 -3.33 56991.31 88888.00 2016-10-12 16:13:41.907 286 11355.34 -3.24 56991.26 88888.00 2016-10-12 16:13:42.407 286 11355.32 -3.07 56991.26 88888.00 2016-10-12 16:13:42.907 286 11355.33 -3.01 56991.30 88888.00 2016-10-12 16:13:43.407 286 11355.26 -2.70 56991.43 88888.00 2016-10-12 16:13:43.907 286 11355.23 -2.64 56991.44 88888.00 2016-10-12 16:13:44.407 286 11355.24 -2.68 56991.44 88888.00 2016-10-12 16:13:44.907 286 11355.21 -2.67 56991.45 88888.00 2016-10-12 16:13:45.407 286 11355.14 -2.87 56991.37 88888.00 2016-10-12 16:13:45.907 286 11355.13 -3.34 56991.26 88888.00 2016-10-12 16:13:46.407 286 11355.10 -3.46 56991.18 88888.00 2016-10-12 16:13:46.907 286 11355.06 -3.46 56991.24 88888.00 2016-10-12 16:13:47.407 286 11355.10 -3.45 56991.31 88888.00 2016-10-12 16:13:47.907 286 11355.12 -3.52 56991.28 88888.00 2016-10-12 16:13:48.407 286 11355.01 -3.43 56991.24 88888.00 2016-10-12 16:13:48.907 286 11355.00 -3.52 56991.19 88888.00 2016-10-12 16:13:49.407 286 11355.01 -3.56 56991.10 88888.00 2016-10-12 16:13:49.907 286 11355.00 -3.55 56991.00 88888.00 2016-10-12 16:13:50.407 286 11354.98 -3.35 56990.96 88888.00 2016-10-12 16:13:50.907 286 11354.99 -3.42 56990.98 88888.00 2016-10-12 16:13:51.407 286 11355.00 -3.52 56991.05 88888.00 2016-10-12 16:13:51.907 286 11354.99 -3.59 56991.07 88888.00 2016-10-12 16:13:52.407 286 11354.98 -3.59 56991.07 88888.00 2016-10-12 16:13:52.907 286 11355.00 -3.58 56991.06 88888.00 2016-10-12 16:13:53.407 286 11354.96 -3.61 56991.00 88888.00 2016-10-12 16:13:53.907 286 11354.95 -3.27 56990.91 88888.00 2016-10-12 16:13:54.407 286 11354.99 -2.95 56990.91 88888.00 2016-10-12 16:13:54.907 286 11354.96 -2.92 56990.92 88888.00 2016-10-12 16:13:55.407 286 11355.02 -2.87 56990.94 88888.00 2016-10-12 16:13:55.907 286 11355.10 -2.88 56990.92 88888.00 2016-10-12 16:13:56.407 286 11355.07 -2.90 56990.91 88888.00 2016-10-12 16:13:56.907 286 11355.02 -2.88 56990.91 88888.00 2016-10-12 16:13:57.407 286 11355.06 -2.88 56990.88 88888.00 2016-10-12 16:13:57.907 286 11355.03 -2.87 56990.85 88888.00 2016-10-12 16:13:58.407 286 11355.05 -2.84 56990.86 88888.00 2016-10-12 16:13:58.907 286 11355.09 -2.86 56990.86 88888.00 2016-10-12 16:13:59.407 286 11355.14 -2.86 56990.85 88888.00 2016-10-12 16:13:59.907 286 11355.14 -2.85 56990.83 88888.00 2016-10-12 16:14:00.407 286 11355.16 -2.75 56990.80 88888.00 2016-10-12 16:14:00.907 286 11355.14 -2.78 56990.83 88888.00 2016-10-12 16:14:01.407 286 11355.13 -2.83 56990.91 88888.00 2016-10-12 16:14:01.907 286 11355.17 -2.79 56990.91 88888.00 2016-10-12 16:14:02.407 286 11355.16 -2.78 56990.88 88888.00 2016-10-12 16:14:02.907 286 11355.12 -2.77 56990.90 88888.00 2016-10-12 16:14:03.407 286 11355.14 -2.74 56990.91 88888.00 2016-10-12 16:14:03.907 286 11355.20 -2.67 56990.93 88888.00 2016-10-12 16:14:04.407 286 11355.21 -2.67 56991.01 88888.00 2016-10-12 16:14:04.907 286 11355.20 -2.67 56991.04 88888.00 2016-10-12 16:14:05.407 286 11355.22 -2.65 56990.99 88888.00 2016-10-12 16:14:05.907 286 11355.22 -2.64 56990.99 88888.00 2016-10-12 16:14:06.407 286 11355.20 -2.64 56990.96 88888.00 2016-10-12 16:14:06.907 286 11355.24 -2.58 56990.94 88888.00 2016-10-12 16:14:07.407 286 11355.34 -2.59 56990.96 88888.00 2016-10-12 16:14:07.907 286 11355.32 -2.58 56990.98 88888.00 2016-10-12 16:14:08.407 286 11355.32 -2.74 56991.00 88888.00 2016-10-12 16:14:08.907 286 11355.35 -3.02 56991.13 88888.00 2016-10-12 16:14:09.407 286 11355.32 -3.20 56991.12 88888.00 2016-10-12 16:14:09.907 286 11355.34 -3.22 56991.04 88888.00 2016-10-12 16:14:10.407 286 11355.40 -3.21 56991.06 88888.00 2016-10-12 16:14:10.907 286 11355.43 -3.15 56991.06 88888.00 2016-10-12 16:14:11.407 286 11355.42 -3.08 56991.09 88888.00 2016-10-12 16:14:11.907 286 11355.44 -2.58 56991.09 88888.00 2016-10-12 16:14:12.407 286 11355.43 -2.44 56991.15 88888.00 2016-10-12 16:14:12.907 286 11355.43 -2.52 56991.22 88888.00 2016-10-12 16:14:13.407 286 11355.46 -2.83 56991.19 88888.00 2016-10-12 16:14:13.907 286 11355.42 -2.72 56991.18 88888.00 2016-10-12 16:14:14.407 286 11355.41 -2.77 56991.10 88888.00 2016-10-12 16:14:14.907 286 11355.44 -2.94 56991.10 88888.00 2016-10-12 16:14:15.407 286 11355.43 -3.01 56991.12 88888.00 2016-10-12 16:14:15.907 286 11355.43 -2.84 56991.13 88888.00 2016-10-12 16:14:16.407 286 11355.44 -2.88 56991.09 88888.00 2016-10-12 16:14:16.907 286 11355.46 -2.87 56991.03 88888.00 2016-10-12 16:14:17.407 286 11355.42 -2.77 56991.05 88888.00 2016-10-12 16:14:17.907 286 11355.39 -2.91 56991.04 88888.00 2016-10-12 16:14:18.407 286 11355.44 -3.00 56991.00 88888.00 2016-10-12 16:14:18.907 286 11355.46 -3.00 56990.97 88888.00 2016-10-12 16:14:19.407 286 11355.44 -2.88 56991.01 88888.00 2016-10-12 16:14:19.907 286 11355.47 -2.92 56991.10 88888.00 2016-10-12 16:14:20.407 286 11355.43 -2.98 56991.11 88888.00 2016-10-12 16:14:20.907 286 11355.37 -3.01 56991.01 88888.00 2016-10-12 16:14:21.407 286 11355.37 -2.90 56990.92 88888.00 2016-10-12 16:14:21.907 286 11355.40 -2.90 56990.86 88888.00 2016-10-12 16:14:22.407 286 11355.40 -2.88 56990.91 88888.00 2016-10-12 16:14:22.907 286 11355.40 -2.86 56990.93 88888.00 2016-10-12 16:14:23.407 286 11355.41 -2.87 56990.91 88888.00 2016-10-12 16:14:23.907 286 11355.36 -2.88 56990.96 88888.00 2016-10-12 16:14:24.407 286 11355.33 -2.91 56990.94 88888.00 2016-10-12 16:14:24.907 286 11355.28 -2.94 56990.88 88888.00 2016-10-12 16:14:25.407 286 11355.27 -2.88 56990.79 88888.00 2016-10-12 16:14:25.907 286 11355.32 -2.70 56990.81 88888.00 2016-10-12 16:14:26.407 286 11355.37 -2.73 56990.85 88888.00 2016-10-12 16:14:26.907 286 11355.37 -2.83 56990.84 88888.00 2016-10-12 16:14:27.407 286 11355.36 -2.80 56990.91 88888.00 2016-10-12 16:14:27.907 286 11355.34 -2.88 56990.85 88888.00 2016-10-12 16:14:28.407 286 11355.30 -2.83 56990.73 88888.00 2016-10-12 16:14:28.907 286 11355.26 -2.93 56990.62 88888.00 2016-10-12 16:14:29.407 286 11355.23 -2.91 56990.54 88888.00 2016-10-12 16:14:29.907 286 11355.26 -2.92 56990.54 88888.00 2016-10-12 16:14:30.407 286 11355.19 -2.81 56990.53 88888.00 2016-10-12 16:14:30.907 286 11355.15 -2.81 56990.58 88888.00 2016-10-12 16:14:31.407 286 11355.19 -2.84 56990.61 88888.00 2016-10-12 16:14:31.907 286 11355.14 -2.58 56990.61 88888.00 2016-10-12 16:14:32.407 286 11355.10 -2.73 56990.62 88888.00 2016-10-12 16:14:32.907 286 11355.14 -2.85 56990.46 88888.00 2016-10-12 16:14:33.407 286 11355.12 -2.87 56990.40 88888.00 2016-10-12 16:14:33.907 286 11355.06 -2.86 56990.38 88888.00 2016-10-12 16:14:34.407 286 11355.10 -2.81 56990.39 88888.00 2016-10-12 16:14:34.907 286 11355.10 -2.72 56990.41 88888.00 2016-10-12 16:14:35.407 286 11355.02 -2.77 56990.41 88888.00 2016-10-12 16:14:35.907 286 11355.00 -2.84 56990.35 88888.00 2016-10-12 16:14:36.407 286 11354.95 -2.86 56990.39 88888.00 2016-10-12 16:14:36.907 286 11354.88 -2.87 56990.34 88888.00 2016-10-12 16:14:37.407 286 11354.85 -2.87 56990.24 88888.00 2016-10-12 16:14:37.907 286 11354.89 -2.92 56990.17 88888.00 2016-10-12 16:14:38.407 286 11354.85 -2.90 56990.11 88888.00 2016-10-12 16:14:38.907 286 11354.82 -2.63 56990.14 88888.00 2016-10-12 16:14:39.407 286 11354.87 -2.53 56990.16 88888.00 2016-10-12 16:14:39.907 286 11354.78 -2.26 56990.11 88888.00 2016-10-12 16:14:40.407 286 11354.75 -2.61 56990.11 88888.00 2016-10-12 16:14:40.907 286 11354.78 -2.84 56990.09 88888.00 2016-10-12 16:14:41.407 286 11354.71 -2.58 56990.02 88888.00 2016-10-12 16:14:41.907 286 11354.63 -2.75 56989.96 88888.00 2016-10-12 16:14:42.407 286 11354.68 -2.92 56989.93 88888.00 2016-10-12 16:14:42.907 286 11354.72 -2.90 56989.87 88888.00 2016-10-12 16:14:43.407 286 11354.68 -2.81 56989.84 88888.00 2016-10-12 16:14:43.907 286 11354.64 -2.78 56989.82 88888.00 2016-10-12 16:14:44.407 286 11354.68 -2.90 56989.84 88888.00 2016-10-12 16:14:44.907 286 11354.59 -2.92 56989.78 88888.00 2016-10-12 16:14:45.407 286 11354.52 -2.79 56989.81 88888.00 2016-10-12 16:14:45.907 286 11354.50 -2.73 56989.72 88888.00 2016-10-12 16:14:46.407 286 11354.49 -2.75 56989.66 88888.00 2016-10-12 16:14:46.907 286 11354.49 -2.79 56989.63 88888.00 2016-10-12 16:14:47.407 286 11354.51 -2.83 56989.57 88888.00 2016-10-12 16:14:47.907 286 11354.49 -2.81 56989.56 88888.00 2016-10-12 16:14:48.407 286 11354.46 -2.81 56989.52 88888.00 2016-10-12 16:14:48.907 286 11354.44 -2.74 56989.46 88888.00 2016-10-12 16:14:49.407 286 11354.44 -2.78 56989.49 88888.00 2016-10-12 16:14:49.907 286 11354.38 -2.77 56989.46 88888.00 2016-10-12 16:14:50.407 286 11354.43 -2.70 56989.40 88888.00 2016-10-12 16:14:50.907 286 11354.45 -2.70 56989.37 88888.00 2016-10-12 16:14:51.407 286 11354.39 -2.73 56989.34 88888.00 2016-10-12 16:14:51.907 286 11354.40 -2.75 56989.26 88888.00 2016-10-12 16:14:52.407 286 11354.40 -2.67 56989.24 88888.00 2016-10-12 16:14:52.907 286 11354.36 -2.58 56989.20 88888.00 2016-10-12 16:14:53.407 286 11354.35 -2.49 56989.16 88888.00 2016-10-12 16:14:53.907 286 11354.38 -2.52 56989.06 88888.00 2016-10-12 16:14:54.407 286 11354.37 -2.63 56989.01 88888.00 2016-10-12 16:14:54.907 286 11354.32 -2.71 56988.98 88888.00 2016-10-12 16:14:55.407 286 11354.33 -2.64 56988.92 88888.00 2016-10-12 16:14:55.907 286 11354.31 -2.60 56988.87 88888.00 2016-10-12 16:14:56.407 286 11354.26 -2.51 56988.82 88888.00 2016-10-12 16:14:56.907 286 11354.32 -2.37 56988.80 88888.00 2016-10-12 16:14:57.407 286 11354.37 -2.50 56988.79 88888.00 2016-10-12 16:14:57.907 286 11354.32 -2.32 56988.70 88888.00 2016-10-12 16:14:58.407 286 11354.30 -2.18 56988.68 88888.00 2016-10-12 16:14:58.907 286 11354.35 -2.33 56988.62 88888.00 2016-10-12 16:14:59.407 286 11354.32 -2.03 56988.53 88888.00 2016-10-12 16:14:59.907 286 11354.36 -2.29 56988.50 88888.00 2016-10-12 16:15:00.407 286 11354.42 -2.25 56988.52 88888.00 2016-10-12 16:15:00.907 286 11354.45 -2.13 56988.54 88888.00 2016-10-12 16:15:01.407 286 11354.39 -2.17 56988.52 88888.00 2016-10-12 16:15:01.907 286 11354.42 -2.17 56988.50 88888.00 2016-10-12 16:15:02.407 286 11354.44 -2.25 56988.43 88888.00 2016-10-12 16:15:02.907 286 11354.45 -1.85 56988.37 88888.00 2016-10-12 16:15:03.407 286 11354.49 -2.09 56988.31 88888.00 2016-10-12 16:15:03.907 286 11354.50 -2.06 56988.24 88888.00 2016-10-12 16:15:04.407 286 11354.50 -2.11 56988.23 88888.00 2016-10-12 16:15:04.907 286 11354.50 -1.92 56988.29 88888.00 2016-10-12 16:15:05.407 286 11354.53 -1.96 56988.30 88888.00 2016-10-12 16:15:05.907 286 11354.51 -1.81 56988.27 88888.00 2016-10-12 16:15:06.407 286 11354.50 -1.82 56988.25 88888.00 2016-10-12 16:15:06.907 286 11354.54 -1.64 56988.21 88888.00 2016-10-12 16:15:07.407 286 11354.56 -1.76 56988.24 88888.00 2016-10-12 16:15:07.907 286 11354.57 -1.51 56988.30 88888.00 2016-10-12 16:15:08.407 286 11354.60 -1.43 56988.29 88888.00 2016-10-12 16:15:08.907 286 11354.59 -1.68 56988.25 88888.00 2016-10-12 16:15:09.407 286 11354.57 -1.49 56988.25 88888.00 2016-10-12 16:15:09.907 286 11354.60 -1.43 56988.23 88888.00 2016-10-12 16:15:10.407 286 11354.57 -1.38 56988.25 88888.00 2016-10-12 16:15:10.907 286 11354.59 -1.27 56988.23 88888.00 2016-10-12 16:15:11.407 286 11354.58 -1.38 56988.27 88888.00 2016-10-12 16:15:11.907 286 11354.63 -1.20 56988.25 88888.00 2016-10-12 16:15:12.407 286 11354.64 -1.01 56988.24 88888.00 2016-10-12 16:15:12.907 286 11354.61 -1.23 56988.22 88888.00 2016-10-12 16:15:13.407 286 11354.67 -1.30 56988.21 88888.00 2016-10-12 16:15:13.907 286 11354.64 -0.98 56988.21 88888.00 2016-10-12 16:15:14.407 286 11354.68 -0.90 56988.21 88888.00 2016-10-12 16:15:14.907 286 11354.74 -1.10 56988.21 88888.00 2016-10-12 16:15:15.407 286 11354.72 -0.93 56988.24 88888.00 2016-10-12 16:15:15.907 286 11354.71 -0.60 56988.28 88888.00 2016-10-12 16:15:16.407 286 11354.78 -0.47 56988.24 88888.00 2016-10-12 16:15:16.907 286 11354.73 -0.45 56988.22 88888.00 2016-10-12 16:15:17.407 286 11354.73 -0.54 56988.22 88888.00 2016-10-12 16:15:17.907 286 11354.81 -0.80 56988.22 88888.00 2016-10-12 16:15:18.407 286 11354.81 -0.36 56988.24 88888.00 2016-10-12 16:15:18.907 286 11354.73 -0.18 56988.25 88888.00 2016-10-12 16:15:19.407 286 11354.78 -0.32 56988.39 88888.00 2016-10-12 16:15:19.907 286 11354.84 -0.22 56988.37 88888.00 2016-10-12 16:15:20.407 286 11354.78 0.02 56988.43 88888.00 2016-10-12 16:15:20.907 286 11354.77 0.29 56988.39 88888.00 2016-10-12 16:15:21.407 286 11354.84 0.22 56988.34 88888.00 2016-10-12 16:15:21.907 286 11354.88 0.00 56988.27 88888.00 2016-10-12 16:15:22.407 286 11354.86 0.29 56988.25 88888.00 2016-10-12 16:15:22.907 286 11354.89 0.23 56988.30 88888.00 2016-10-12 16:15:23.407 286 11354.91 0.01 56988.34 88888.00 2016-10-12 16:15:23.907 286 11354.86 0.08 56988.44 88888.00 2016-10-12 16:15:24.407 286 11354.89 0.12 56988.49 88888.00 2016-10-12 16:15:24.907 286 11354.88 0.18 56988.47 88888.00 2016-10-12 16:15:25.407 286 11354.84 0.07 56988.47 88888.00 2016-10-12 16:15:25.907 286 11354.86 0.20 56988.41 88888.00 2016-10-12 16:15:26.407 286 11354.88 0.40 56988.39 88888.00 2016-10-12 16:15:26.907 286 11354.85 0.70 56988.43 88888.00 2016-10-12 16:15:27.407 286 11354.87 0.83 56988.55 88888.00 2016-10-12 16:15:27.907 286 11354.88 0.74 56988.66 88888.00 2016-10-12 16:15:28.407 286 11354.85 0.74 56988.66 88888.00 2016-10-12 16:15:28.907 286 11354.85 0.80 56988.67 88888.00 2016-10-12 16:15:29.407 286 11354.88 1.16 56988.67 88888.00 2016-10-12 16:15:29.907 286 11354.81 1.17 56988.62 88888.00 2016-10-12 16:15:30.407 286 11354.79 1.00 56988.63 88888.00 2016-10-12 16:15:30.907 286 11354.85 1.28 56988.68 88888.00 2016-10-12 16:15:31.407 286 11354.84 1.74 56988.74 88888.00 2016-10-12 16:15:31.907 286 11354.77 1.62 56988.79 88888.00 2016-10-12 16:15:32.407 286 11354.78 1.70 56988.88 88888.00 2016-10-12 16:15:32.907 286 11354.75 1.45 56988.88 88888.00 2016-10-12 16:15:33.407 286 11354.71 2.03 56988.87 88888.00 2016-10-12 16:15:33.907 286 11354.68 2.33 56988.86 88888.00 2016-10-12 16:15:34.407 286 11354.70 2.26 56988.81 88888.00 2016-10-12 16:15:34.907 286 11354.68 2.25 56988.80 88888.00 2016-10-12 16:15:35.407 286 11354.68 1.92 56988.81 88888.00 2016-10-12 16:15:35.907 286 11354.72 1.85 56988.87 88888.00 2016-10-12 16:15:36.408 286 11354.67 1.96 56988.93 88888.00 2016-10-12 16:15:36.908 286 11354.67 2.05 56988.93 88888.00 2016-10-12 16:15:37.408 286 11354.68 2.10 56988.92 88888.00 2016-10-12 16:15:37.908 286 11354.64 2.15 56988.92 88888.00 2016-10-12 16:15:38.408 286 11354.63 2.13 56988.99 88888.00 2016-10-12 16:15:38.908 286 11354.68 2.52 56989.00 88888.00 2016-10-12 16:15:39.408 286 11354.67 2.43 56988.93 88888.00 2016-10-12 16:15:39.908 286 11354.63 2.51 56988.87 88888.00 2016-10-12 16:15:40.408 286 11354.66 2.65 56988.92 88888.00 2016-10-12 16:15:40.908 286 11354.67 2.60 56988.99 88888.00 2016-10-12 16:15:41.408 286 11354.65 2.57 56989.02 88888.00 2016-10-12 16:15:41.908 286 11354.66 2.70 56989.06 88888.00 2016-10-12 16:15:42.408 286 11354.63 2.86 56989.06 88888.00 2016-10-12 16:15:42.908 286 11354.60 2.95 56989.05 88888.00 2016-10-12 16:15:43.408 286 11354.63 2.84 56988.99 88888.00 2016-10-12 16:15:43.908 286 11354.71 2.99 56988.97 88888.00 2016-10-12 16:15:44.408 286 11354.67 3.17 56988.94 88888.00 2016-10-12 16:15:44.908 286 11354.64 2.90 56988.99 88888.00 2016-10-12 16:15:45.408 286 11354.73 3.00 56989.04 88888.00 2016-10-12 16:15:45.908 286 11354.73 3.15 56989.12 88888.00 2016-10-12 16:15:46.408 286 11354.67 3.31 56989.08 88888.00 2016-10-12 16:15:46.908 286 11354.72 3.63 56989.07 88888.00 2016-10-12 16:15:47.408 286 11354.71 3.65 56989.04 88888.00 2016-10-12 16:15:47.908 286 11354.68 3.46 56988.99 88888.00 2016-10-12 16:15:48.408 286 11354.74 3.51 56989.00 88888.00 2016-10-12 16:15:48.908 286 11354.77 3.51 56989.01 88888.00 2016-10-12 16:15:49.408 286 11354.73 3.63 56989.06 88888.00 2016-10-12 16:15:49.908 286 11354.75 3.93 56989.08 88888.00 2016-10-12 16:15:50.408 286 11354.80 3.90 56989.17 88888.00 2016-10-12 16:15:50.908 286 11354.80 3.83 56989.14 88888.00 2016-10-12 16:15:51.408 286 11354.80 3.87 56989.08 88888.00 2016-10-12 16:15:51.908 286 11354.82 4.19 56989.06 88888.00 2016-10-12 16:15:52.408 286 11354.81 3.92 56988.95 88888.00 2016-10-12 16:15:52.908 286 11354.82 3.93 56989.01 88888.00 2016-10-12 16:15:53.408 286 11354.92 4.33 56989.10 88888.00 2016-10-12 16:15:53.908 286 11354.89 4.27 56989.11 88888.00 2016-10-12 16:15:54.408 286 11354.84 4.17 56989.14 88888.00 2016-10-12 16:15:54.908 286 11354.86 4.24 56989.16 88888.00 2016-10-12 16:15:55.408 286 11354.85 4.22 56989.11 88888.00 2016-10-12 16:15:55.908 286 11354.78 4.24 56989.06 88888.00 2016-10-12 16:15:56.408 286 11354.78 4.51 56989.11 88888.00 2016-10-12 16:15:56.908 286 11354.82 4.94 56989.13 88888.00 2016-10-12 16:15:57.408 286 11354.80 5.08 56989.18 88888.00 2016-10-12 16:15:57.908 286 11354.79 5.18 56989.19 88888.00 2016-10-12 16:15:58.408 286 11354.78 5.18 56989.27 88888.00 2016-10-12 16:15:58.908 286 11354.78 4.79 56989.26 88888.00 2016-10-12 16:15:59.408 286 11354.77 4.64 56989.23 88888.00 2016-10-12 16:15:59.908 286 11354.78 4.61 56989.23 88888.00 2016-10-12 16:16:00.408 286 11354.79 4.55 56989.23 88888.00 2016-10-12 16:16:00.908 286 11354.75 4.75 56989.20 88888.00 2016-10-12 16:16:01.408 286 11354.75 4.79 56989.23 88888.00 2016-10-12 16:16:01.908 286 11354.73 4.83 56989.30 88888.00 2016-10-12 16:16:02.408 286 11354.68 5.26 56989.31 88888.00 2016-10-12 16:16:02.908 286 11354.70 5.37 56989.32 88888.00 2016-10-12 16:16:03.408 286 11354.70 5.02 56989.37 88888.00 2016-10-12 16:16:03.908 286 11354.67 4.84 56989.47 88888.00 2016-10-12 16:16:04.408 286 11354.61 4.99 56989.52 88888.00 2016-10-12 16:16:04.908 286 11354.59 5.15 56989.45 88888.00 2016-10-12 16:16:05.408 286 11354.58 5.24 56989.38 88888.00 2016-10-12 16:16:05.908 286 11354.60 5.26 56989.40 88888.00 2016-10-12 16:16:06.408 286 11354.63 5.30 56989.43 88888.00 2016-10-12 16:16:06.908 286 11354.59 5.32 56989.43 88888.00 2016-10-12 16:16:07.408 286 11354.54 5.39 56989.47 88888.00 2016-10-12 16:16:07.908 286 11354.52 5.49 56989.59 88888.00 2016-10-12 16:16:08.408 286 11354.52 5.52 56989.61 88888.00 2016-10-12 16:16:08.908 286 11354.45 5.58 56989.53 88888.00 2016-10-12 16:16:09.408 286 11354.40 5.60 56989.52 88888.00 2016-10-12 16:16:09.908 286 11354.43 5.65 56989.51 88888.00 2016-10-12 16:16:10.408 286 11354.43 5.64 56989.46 88888.00 2016-10-12 16:16:10.908 286 11354.50 5.67 56989.47 88888.00 2016-10-12 16:16:11.408 286 11354.50 5.71 56989.55 88888.00 2016-10-12 16:16:11.908 286 11354.42 5.83 56989.59 88888.00 2016-10-12 16:16:12.408 286 11354.42 6.26 56989.65 88888.00 2016-10-12 16:16:12.908 286 11354.45 6.31 56989.64 88888.00 2016-10-12 16:16:13.408 286 11354.38 5.92 56989.61 88888.00 2016-10-12 16:16:13.908 286 11354.38 5.85 56989.51 88888.00 2016-10-12 16:16:14.408 286 11354.44 5.86 56989.50 88888.00 2016-10-12 16:16:14.908 286 11354.44 6.14 56989.57 88888.00 2016-10-12 16:16:15.408 286 11354.44 6.47 56989.58 88888.00 2016-10-12 16:16:15.908 286 11354.45 6.25 56989.65 88888.00 2016-10-12 16:16:16.408 286 11354.42 6.11 56989.70 88888.00 2016-10-12 16:16:16.908 286 11354.36 6.10 56989.65 88888.00 2016-10-12 16:16:17.408 286 11354.31 6.08 56989.58 88888.00 2016-10-12 16:16:17.908 286 11354.37 6.04 56989.57 88888.00 2016-10-12 16:16:18.408 286 11354.38 6.07 56989.50 88888.00 2016-10-12 16:16:18.908 286 11354.38 6.28 56989.46 88888.00 2016-10-12 16:16:19.408 286 11354.47 6.31 56989.49 88888.00 2016-10-12 16:16:19.908 286 11354.43 6.31 56989.56 88888.00 2016-10-12 16:16:20.408 286 11354.40 6.73 56989.62 88888.00 2016-10-12 16:16:20.908 286 11354.45 6.81 56989.69 88888.00 2016-10-12 16:16:21.408 286 11354.40 6.46 56989.61 88888.00 2016-10-12 16:16:21.908 286 11354.37 6.34 56989.47 88888.00 2016-10-12 16:16:22.408 286 11354.39 6.35 56989.51 88888.00 2016-10-12 16:16:22.908 286 11354.47 6.35 56989.49 88888.00 2016-10-12 16:16:23.408 286 11354.46 6.46 56989.50 88888.00 2016-10-12 16:16:23.908 286 11354.45 6.85 56989.49 88888.00 2016-10-12 16:16:24.408 286 11354.50 6.86 56989.45 88888.00 2016-10-12 16:16:24.908 286 11354.46 6.69 56989.52 88888.00 2016-10-12 16:16:25.408 286 11354.45 6.88 56989.55 88888.00 2016-10-12 16:16:25.908 286 11354.45 6.71 56989.50 88888.00 2016-10-12 16:16:26.408 286 11354.42 6.62 56989.33 88888.00 2016-10-12 16:16:26.908 286 11354.33 6.60 56989.26 88888.00 2016-10-12 16:16:27.408 286 11354.38 6.60 56989.31 88888.00 2016-10-12 16:16:27.908 286 11354.38 6.59 56989.33 88888.00 2016-10-12 16:16:28.408 286 11354.38 6.74 56989.33 88888.00 2016-10-12 16:16:28.908 286 11354.39 6.74 56989.34 88888.00 2016-10-12 16:16:29.408 286 11354.40 6.71 56989.39 88888.00 2016-10-12 16:16:29.908 286 11354.32 6.73 56989.37 88888.00 2016-10-12 16:16:30.408 286 11354.31 6.74 56989.32 88888.00 2016-10-12 16:16:30.908 286 11354.32 6.78 56989.25 88888.00 2016-10-12 16:16:31.408 286 11354.24 6.80 56989.25 88888.00 2016-10-12 16:16:31.908 286 11354.29 6.91 56989.27 88888.00 2016-10-12 16:16:32.408 286 11354.26 6.96 56989.23 88888.00 2016-10-12 16:16:32.908 286 11354.26 6.89 56989.27 88888.00 2016-10-12 16:16:33.408 286 11354.24 6.82 56989.33 88888.00 2016-10-12 16:16:33.908 286 11354.24 6.83 56989.34 88888.00 2016-10-12 16:16:34.408 286 11354.22 6.87 56989.31 88888.00 2016-10-12 16:16:34.908 286 11354.18 6.94 56989.32 88888.00 2016-10-12 16:16:35.408 286 11354.23 7.00 56989.31 88888.00 2016-10-12 16:16:35.908 286 11354.23 6.98 56989.26 88888.00 2016-10-12 16:16:36.408 286 11354.17 6.96 56989.27 88888.00 2016-10-12 16:16:36.908 286 11354.15 7.00 56989.30 88888.00 2016-10-12 16:16:37.408 286 11354.22 6.99 56989.38 88888.00 2016-10-12 16:16:37.908 286 11354.18 6.99 56989.45 88888.00 2016-10-12 16:16:38.408 286 11354.15 7.05 56989.47 88888.00 2016-10-12 16:16:38.908 286 11354.14 7.08 56989.50 88888.00 2016-10-12 16:16:39.408 286 11354.05 7.10 56989.49 88888.00 2016-10-12 16:16:39.908 286 11354.01 7.07 56989.49 88888.00 2016-10-12 16:16:40.408 286 11354.05 7.12 56989.56 88888.00 2016-10-12 16:16:40.908 286 11354.04 7.19 56989.58 88888.00 2016-10-12 16:16:41.408 286 11354.00 7.16 56989.63 88888.00 2016-10-12 16:16:41.908 286 11353.98 7.34 56989.62 88888.00 2016-10-12 16:16:42.408 286 11353.97 7.20 56989.59 88888.00 2016-10-12 16:16:42.908 286 11353.93 7.19 56989.59 88888.00 2016-10-12 16:16:43.408 286 11353.96 7.23 56989.56 88888.00 2016-10-12 16:16:43.908 286 11353.95 7.30 56989.59 88888.00 2016-10-12 16:16:44.408 286 11353.94 7.40 56989.65 88888.00 2016-10-12 16:16:44.908 286 11353.91 7.34 56989.64 88888.00 2016-10-12 16:16:45.408 286 11353.94 7.28 56989.61 88888.00 2016-10-12 16:16:45.908 286 11353.87 7.23 56989.57 88888.00 2016-10-12 16:16:46.408 286 11353.85 7.30 56989.61 88888.00 2016-10-12 16:16:46.908 286 11353.87 7.44 56989.61 88888.00 2016-10-12 16:16:47.408 286 11353.81 7.34 56989.59 88888.00 2016-10-12 16:16:47.908 286 11353.80 7.35 56989.57 88888.00 2016-10-12 16:16:48.408 286 11353.82 7.35 56989.58 88888.00 2016-10-12 16:16:48.908 286 11353.82 7.36 56989.62 88888.00 2016-10-12 16:16:49.408 286 11353.76 7.40 56989.63 88888.00 2016-10-12 16:16:49.908 286 11353.82 7.41 56989.61 88888.00 2016-10-12 16:16:50.408 286 11353.82 7.37 56989.52 88888.00 2016-10-12 16:16:50.908 286 11353.78 7.36 56989.51 88888.00 2016-10-12 16:16:51.408 286 11353.75 7.47 56989.55 88888.00 2016-10-12 16:16:51.908 286 11353.75 7.39 56989.53 88888.00 2016-10-12 16:16:52.408 286 11353.74 7.39 56989.52 88888.00 2016-10-12 16:16:52.908 286 11353.71 7.40 56989.53 88888.00 2016-10-12 16:16:53.408 286 11353.76 7.36 56989.50 88888.00 2016-10-12 16:16:53.908 286 11353.73 7.40 56989.43 88888.00 2016-10-12 16:16:54.408 286 11353.71 7.26 56989.45 88888.00 2016-10-12 16:16:54.908 286 11353.74 7.30 56989.42 88888.00 2016-10-12 16:16:55.408 286 11353.75 7.36 56989.32 88888.00 2016-10-12 16:16:55.908 286 11353.74 7.37 56989.33 88888.00 2016-10-12 16:16:56.408 286 11353.77 7.39 56989.30 88888.00 2016-10-12 16:16:56.908 286 11353.75 7.35 56989.29 88888.00 2016-10-12 16:16:57.408 286 11353.71 7.30 56989.29 88888.00 2016-10-12 16:16:57.908 286 11353.74 7.34 56989.29 88888.00 2016-10-12 16:16:58.408 286 11353.77 7.35 56989.25 88888.00 2016-10-12 16:16:58.908 286 11353.71 7.34 56989.18 88888.00 2016-10-12 16:16:59.408 286 11353.70 7.29 56989.12 88888.00 2016-10-12 16:16:59.908 286 11353.76 7.22 56989.02 88888.00 2016-10-12 16:17:00.408 286 11353.75 7.23 56988.89 88888.00 2016-10-12 16:17:00.908 286 11353.75 7.29 56988.89 88888.00 2016-10-12 16:17:01.408 286 11353.83 7.30 56988.85 88888.00 2016-10-12 16:17:01.908 286 11353.82 7.22 56988.85 88888.00 2016-10-12 16:17:02.408 286 11353.81 7.25 56988.88 88888.00 2016-10-12 16:17:02.908 286 11353.84 7.33 56988.81 88888.00 2016-10-12 16:17:03.408 286 11353.90 7.29 56988.84 88888.00 2016-10-12 16:17:03.908 286 11353.84 7.16 56988.72 88888.00 2016-10-12 16:17:04.408 286 11353.89 7.19 56988.66 88888.00 2016-10-12 16:17:04.908 286 11353.93 7.17 56988.62 88888.00 2016-10-12 16:17:05.408 286 11353.90 7.17 56988.62 88888.00 2016-10-12 16:17:05.908 286 11353.89 7.29 56988.60 88888.00 2016-10-12 16:17:06.408 286 11354.04 7.29 56988.60 88888.00 2016-10-12 16:17:06.908 286 11353.98 7.29 56988.57 88888.00 2016-10-12 16:17:07.408 286 11353.97 7.70 56988.54 88888.00 2016-10-12 16:17:07.908 286 11354.07 7.42 56988.44 88888.00 2016-10-12 16:17:08.408 286 11354.03 7.13 56988.43 88888.00 2016-10-12 16:17:08.908 286 11354.00 7.06 56988.42 88888.00 2016-10-12 16:17:09.408 286 11354.07 7.06 56988.43 88888.00 2016-10-12 16:17:09.908 286 11354.05 7.09 56988.43 88888.00 2016-10-12 16:17:10.408 286 11354.05 7.08 56988.40 88888.00 2016-10-12 16:17:10.908 286 11354.12 7.13 56988.41 88888.00 2016-10-12 16:17:11.408 286 11354.15 7.06 56988.40 88888.00 2016-10-12 16:17:11.908 286 11354.10 7.05 56988.40 88888.00 2016-10-12 16:17:12.408 286 11354.14 7.06 56988.39 88888.00 2016-10-12 16:17:12.908 286 11354.17 7.07 56988.46 88888.00 2016-10-12 16:17:13.408 286 11354.12 7.07 56988.44 88888.00 2016-10-12 16:17:13.908 286 11354.10 7.07 56988.46 88888.00 2016-10-12 16:17:14.408 286 11354.17 7.09 56988.42 88888.00 2016-10-12 16:17:14.908 286 11354.16 7.05 56988.43 88888.00 2016-10-12 16:17:15.408 286 11354.09 7.10 56988.39 88888.00 2016-10-12 16:17:15.908 286 11354.11 7.05 56988.43 88888.00 2016-10-12 16:17:16.408 286 11354.12 7.27 56988.43 88888.00 2016-10-12 16:17:16.908 286 11354.11 7.37 56988.42 88888.00 2016-10-12 16:17:17.408 286 11354.16 7.09 56988.41 88888.00 2016-10-12 16:17:17.908 286 11354.18 7.00 56988.39 88888.00 2016-10-12 16:17:18.408 286 11354.14 7.01 56988.37 88888.00 2016-10-12 16:17:18.908 286 11354.19 7.34 56988.41 88888.00 2016-10-12 16:17:19.408 286 11354.24 7.33 56988.39 88888.00 2016-10-12 16:17:19.908 286 11354.22 7.39 56988.42 88888.00 2016-10-12 16:17:20.408 286 11354.19 7.22 56988.48 88888.00 2016-10-12 16:17:20.908 286 11354.22 7.46 56988.49 88888.00 2016-10-12 16:17:21.408 286 11354.19 7.30 56988.41 88888.00 2016-10-12 16:17:21.908 286 11354.16 7.28 56988.42 88888.00 2016-10-12 16:17:22.408 286 11354.18 7.25 56988.37 88888.00 2016-10-12 16:17:22.908 286 11354.22 7.23 56988.37 88888.00 2016-10-12 16:17:23.408 286 11354.18 6.99 56988.42 88888.00 2016-10-12 16:17:23.908 286 11354.21 7.06 56988.42 88888.00 2016-10-12 16:17:24.408 286 11354.26 7.14 56988.42 88888.00 2016-10-12 16:17:24.908 286 11354.23 6.95 56988.34 88888.00 2016-10-12 16:17:25.408 286 11354.24 7.06 56988.27 88888.00 2016-10-12 16:17:25.908 286 11354.29 7.01 56988.28 88888.00 2016-10-12 16:17:26.408 286 11354.31 6.82 56988.23 88888.00 2016-10-12 16:17:26.908 286 11354.32 7.00 56988.17 88888.00 2016-10-12 16:17:27.408 286 11354.37 6.95 56988.10 88888.00 2016-10-12 16:17:27.908 286 11354.33 7.16 56988.09 88888.00 2016-10-12 16:17:28.408 286 11354.31 6.93 56988.10 88888.00 2016-10-12 16:17:28.908 286 11354.33 6.81 56988.05 88888.00 2016-10-12 16:17:29.408 286 11354.37 6.71 56987.98 88888.00 2016-10-12 16:17:29.908 286 11354.38 6.86 56988.04 88888.00 2016-10-12 16:17:30.408 286 11354.38 7.01 56987.99 88888.00 2016-10-12 16:17:30.908 286 11354.42 6.79 56987.97 88888.00 2016-10-12 16:17:31.408 286 11354.40 6.74 56987.93 88888.00 2016-10-12 16:17:31.908 286 11354.44 6.73 56987.90 88888.00 2016-10-12 16:17:32.408 286 11354.50 6.64 56987.85 88888.00 2016-10-12 16:17:32.908 286 11354.46 6.61 56987.83 88888.00 2016-10-12 16:17:33.408 286 11354.50 6.68 56987.79 88888.00 2016-10-12 16:17:33.908 286 11354.57 6.73 56987.88 88888.00 2016-10-12 16:17:34.408 286 11354.59 7.05 56987.90 88888.00 2016-10-12 16:17:34.908 286 11354.60 6.92 56987.80 88888.00 2016-10-12 16:17:35.408 286 11354.64 6.82 56987.78 88888.00 2016-10-12 16:17:35.908 286 11354.64 6.62 56987.73 88888.00 2016-10-12 16:17:36.408 286 11354.67 6.59 56987.73 88888.00 2016-10-12 16:17:36.908 286 11354.74 6.60 56987.67 88888.00 2016-10-12 16:17:37.408 286 11354.81 6.64 56987.65 88888.00 2016-10-12 16:17:37.908 286 11354.85 6.60 56987.69 88888.00 2016-10-12 16:17:38.408 286 11354.93 6.57 56987.70 88888.00 2016-10-12 16:17:38.908 286 11354.99 6.51 56987.67 88888.00 2016-10-12 16:17:39.408 286 11355.00 6.45 56987.62 88888.00 2016-10-12 16:17:39.908 286 11355.05 6.65 56987.45 88888.00 2016-10-12 16:17:40.408 286 11355.13 6.59 56987.34 88888.00 2016-10-12 16:17:40.908 286 11355.20 6.42 56987.34 88888.00 2016-10-12 16:17:41.408 286 11355.22 6.57 56987.27 88888.00 2016-10-12 16:17:41.908 286 11355.34 6.47 56987.27 88888.00 2016-10-12 16:17:42.408 286 11355.43 6.38 56987.34 88888.00 2016-10-12 16:17:42.908 286 11355.47 6.37 56987.24 88888.00 2016-10-12 16:17:43.408 286 11355.48 6.30 56987.11 88888.00 2016-10-12 16:17:43.908 286 11355.54 6.30 56987.02 88888.00 2016-10-12 16:17:44.408 286 11355.56 6.15 56986.93 88888.00 2016-10-12 16:17:44.908 286 11355.63 6.17 56986.83 88888.00 2016-10-12 16:17:45.408 286 11355.74 6.14 56986.79 88888.00 2016-10-12 16:17:45.908 286 11355.82 6.32 56986.81 88888.00 2016-10-12 16:17:46.408 286 11355.88 6.18 56986.80 88888.00 2016-10-12 16:17:46.908 286 11355.95 6.15 56986.68 88888.00 2016-10-12 16:17:47.408 286 11356.05 6.15 56986.57 88888.00 2016-10-12 16:17:47.908 286 11356.05 6.03 56986.43 88888.00 2016-10-12 16:17:48.408 286 11356.11 6.03 56986.31 88888.00 2016-10-12 16:17:48.908 286 11356.18 6.24 56986.25 88888.00 2016-10-12 16:17:49.408 286 11356.19 5.94 56986.25 88888.00 2016-10-12 16:17:49.908 286 11356.33 5.83 56986.29 88888.00 2016-10-12 16:17:50.408 286 11356.41 5.78 56986.24 88888.00 2016-10-12 16:17:50.908 286 11356.45 5.83 56986.17 88888.00 2016-10-12 16:17:51.408 286 11356.46 6.08 56986.13 88888.00 2016-10-12 16:17:51.908 286 11356.55 5.83 56986.00 88888.00 2016-10-12 16:17:52.408 286 11356.60 5.93 56985.86 88888.00 2016-10-12 16:17:52.908 286 11356.63 5.85 56985.77 88888.00 2016-10-12 16:17:53.408 286 11356.74 5.59 56985.71 88888.00 2016-10-12 16:17:53.908 286 11356.81 5.51 56985.64 88888.00 2016-10-12 16:17:54.408 286 11356.86 5.56 56985.65 88888.00 2016-10-12 16:17:54.908 286 11356.96 5.53 56985.67 88888.00 2016-10-12 16:17:55.408 286 11357.02 5.42 56985.54 88888.00 2016-10-12 16:17:55.908 286 11357.02 5.37 56985.51 88888.00 2016-10-12 16:17:56.409 286 11357.06 5.30 56985.40 88888.00 2016-10-12 16:17:56.909 286 11357.15 5.18 56985.28 88888.00 2016-10-12 16:17:57.409 286 11357.17 5.16 56985.25 88888.00 2016-10-12 16:17:57.909 286 11357.20 5.21 56985.13 88888.00 2016-10-12 16:17:58.409 286 11357.32 5.19 56985.03 88888.00 2016-10-12 16:17:58.909 286 11357.42 5.17 56985.04 88888.00 2016-10-12 16:17:59.409 286 11357.50 5.13 56985.09 88888.00 2016-10-12 16:17:59.909 286 11357.59 5.15 56985.08 88888.00 2016-10-12 16:18:00.409 286 11357.59 5.09 56984.93 88888.00 2016-10-12 16:18:00.909 286 11357.57 5.04 56984.82 88888.00 2016-10-12 16:18:01.409 286 11357.62 4.94 56984.67 88888.00 2016-10-12 16:18:01.909 286 11357.67 4.95 56984.52 88888.00 2016-10-12 16:18:02.409 286 11357.73 4.96 56984.50 88888.00 2016-10-12 16:18:02.909 286 11357.77 5.03 56984.51 88888.00 2016-10-12 16:18:03.409 286 11357.90 4.90 56984.43 88888.00 2016-10-12 16:18:03.909 286 11357.92 4.88 56984.37 88888.00 2016-10-12 16:18:04.409 286 11357.95 4.94 56984.29 88888.00 2016-10-12 16:18:04.909 286 11358.05 4.72 56984.18 88888.00 2016-10-12 16:18:05.409 286 11358.02 4.60 56984.12 88888.00 2016-10-12 16:18:05.909 286 11358.01 4.63 56983.99 88888.00 2016-10-12 16:18:06.409 286 11358.12 4.42 56983.79 88888.00 2016-10-12 16:18:06.909 286 11358.22 4.35 56983.68 88888.00 2016-10-12 16:18:07.409 286 11358.27 4.36 56983.68 88888.00 2016-10-12 16:18:07.909 286 11358.34 4.60 56983.72 88888.00 2016-10-12 16:18:08.409 286 11358.40 4.42 56983.68 88888.00 2016-10-12 16:18:08.909 286 11358.40 4.27 56983.58 88888.00 2016-10-12 16:18:09.409 286 11358.40 4.24 56983.43 88888.00 2016-10-12 16:18:09.909 286 11358.47 4.37 56983.29 88888.00 2016-10-12 16:18:10.409 286 11358.53 4.20 56983.05 88888.00 2016-10-12 16:18:10.909 286 11358.54 3.97 56982.88 88888.00 2016-10-12 16:18:11.409 286 11358.64 3.88 56982.88 88888.00 2016-10-12 16:18:11.909 286 11358.75 3.82 56982.82 88888.00 2016-10-12 16:18:12.409 286 11358.76 3.79 56982.79 88888.00 2016-10-12 16:18:12.909 286 11358.81 3.76 56982.78 88888.00 2016-10-12 16:18:13.409 286 11358.85 3.76 56982.62 88888.00 2016-10-12 16:18:13.909 286 11358.83 3.48 56982.44 88888.00 2016-10-12 16:18:14.409 286 11358.91 3.52 56982.21 88888.00 2016-10-12 16:18:14.909 286 11358.97 3.35 56982.10 88888.00 2016-10-12 16:18:15.409 286 11359.08 3.33 56982.06 88888.00 2016-10-12 16:18:15.909 286 11359.11 3.51 56982.06 88888.00 2016-10-12 16:18:16.409 286 11359.20 3.33 56982.04 88888.00 2016-10-12 16:18:16.909 286 11359.22 3.28 56981.94 88888.00 2016-10-12 16:18:17.409 286 11359.18 3.09 56981.80 88888.00 2016-10-12 16:18:17.909 286 11359.29 3.07 56981.66 88888.00 2016-10-12 16:18:18.409 286 11359.34 2.93 56981.53 88888.00 2016-10-12 16:18:18.909 286 11359.38 2.88 56981.35 88888.00 2016-10-12 16:18:19.409 286 11359.49 3.04 56981.25 88888.00 2016-10-12 16:18:19.909 286 11359.59 2.81 56981.27 88888.00 2016-10-12 16:18:20.409 286 11359.61 2.78 56981.28 88888.00 2016-10-12 16:18:20.909 286 11359.58 2.73 56981.19 88888.00 2016-10-12 16:18:21.409 286 11359.60 2.59 56981.11 88888.00 2016-10-12 16:18:21.909 286 11359.66 2.54 56980.97 88888.00 2016-10-12 16:18:22.409 286 11359.73 2.40 56980.82 88888.00 2016-10-12 16:18:22.909 286 11359.81 2.50 56980.78 88888.00 2016-10-12 16:18:23.409 286 11359.82 2.54 56980.76 88888.00 2016-10-12 16:18:23.909 286 11359.89 2.50 56980.77 88888.00 2016-10-12 16:18:24.409 286 11360.06 2.39 56980.83 88888.00 2016-10-12 16:18:24.909 286 11360.06 2.33 56980.78 88888.00 2016-10-12 16:18:25.409 286 11360.01 2.27 56980.66 88888.00 2016-10-12 16:18:25.909 286 11360.06 2.54 56980.54 88888.00 2016-10-12 16:18:26.409 286 11360.13 2.27 56980.35 88888.00 2016-10-12 16:18:26.909 286 11360.13 2.27 56980.34 88888.00 2016-10-12 16:18:27.409 286 11360.22 2.20 56980.31 88888.00 2016-10-12 16:18:27.909 286 11360.28 2.04 56980.25 88888.00 2016-10-12 16:18:28.409 286 11360.30 2.13 56980.27 88888.00 2016-10-12 16:18:28.909 286 11360.31 2.02 56980.31 88888.00 2016-10-12 16:18:29.409 286 11360.40 2.09 56980.32 88888.00 2016-10-12 16:18:29.909 286 11360.40 2.13 56980.13 88888.00 2016-10-12 16:18:30.409 286 11360.47 2.04 56979.96 88888.00 2016-10-12 16:18:30.909 286 11360.57 2.00 56979.89 88888.00 2016-10-12 16:18:31.409 286 11360.54 2.05 56979.95 88888.00 2016-10-12 16:18:31.909 286 11360.50 1.85 56980.06 88888.00 2016-10-12 16:18:32.409 286 11360.55 1.86 56980.00 88888.00 2016-10-12 16:18:32.909 286 11360.58 1.56 56979.93 88888.00 2016-10-12 16:18:33.409 286 11360.61 1.76 56979.95 88888.00 2016-10-12 16:18:33.909 286 11360.69 1.55 56979.84 88888.00 2016-10-12 16:18:34.409 286 11360.71 1.64 56979.81 88888.00 2016-10-12 16:18:34.909 286 11360.65 1.63 56979.81 88888.00 2016-10-12 16:18:35.409 286 11360.66 1.45 56979.80 88888.00 2016-10-12 16:18:35.909 286 11360.70 1.62 56979.84 88888.00 2016-10-12 16:18:36.409 286 11360.73 1.41 56979.88 88888.00 2016-10-12 16:18:36.909 286 11360.73 1.49 56979.84 88888.00 2016-10-12 16:18:37.409 286 11360.78 1.49 56979.81 88888.00 2016-10-12 16:18:37.909 286 11360.83 1.25 56979.77 88888.00 2016-10-12 16:18:38.409 286 11360.81 1.45 56979.76 88888.00 2016-10-12 16:18:38.909 286 11360.85 1.45 56979.76 88888.00 2016-10-12 16:18:39.409 286 11360.89 1.40 56979.81 88888.00 2016-10-12 16:18:39.909 286 11360.84 1.51 56979.77 88888.00 2016-10-12 16:18:40.409 286 11360.88 1.24 56979.77 88888.00 2016-10-12 16:18:40.909 286 11360.97 1.20 56979.74 88888.00 2016-10-12 16:18:41.409 286 11360.98 1.62 56979.80 88888.00 2016-10-12 16:18:41.909 286 11360.98 1.18 56979.77 88888.00 2016-10-12 16:18:42.409 286 11361.04 1.01 56979.76 88888.00 2016-10-12 16:18:42.909 286 11361.04 1.36 56979.68 88888.00 2016-10-12 16:18:43.409 286 11361.02 1.43 56979.64 88888.00 2016-10-12 16:18:43.909 286 11361.07 1.52 56979.67 88888.00 2016-10-12 16:18:44.409 286 11361.09 1.31 56979.63 88888.00 2016-10-12 16:18:44.909 286 11361.11 0.81 56979.58 88888.00 2016-10-12 16:18:45.409 286 11361.21 0.70 56979.67 88888.00 2016-10-12 16:18:45.909 286 11361.23 1.04 56979.71 88888.00 2016-10-12 16:18:46.409 286 11361.23 1.25 56979.65 88888.00 2016-10-12 16:18:46.909 286 11361.24 0.77 56979.55 88888.00 2016-10-12 16:18:47.409 286 11361.26 0.40 56979.51 88888.00 2016-10-12 16:18:47.909 286 11361.26 0.42 56979.43 88888.00 2016-10-12 16:18:48.409 286 11361.30 0.70 56979.39 88888.00 2016-10-12 16:18:48.909 286 11361.34 0.82 56979.44 88888.00 2016-10-12 16:18:49.409 286 11361.34 0.63 56979.55 88888.00 2016-10-12 16:18:49.909 286 11361.33 0.55 56979.56 88888.00 2016-10-12 16:18:50.409 286 11361.37 0.28 56979.55 88888.00 2016-10-12 16:18:50.909 286 11361.37 0.18 56979.48 88888.00 2016-10-12 16:18:51.409 286 11361.38 0.27 56979.42 88888.00 2016-10-12 16:18:51.909 286 11361.41 0.11 56979.36 88888.00 2016-10-12 16:18:52.409 286 11361.45 -0.20 56979.38 88888.00 2016-10-12 16:18:52.909 286 11361.45 -0.23 56979.47 88888.00 2016-10-12 16:18:53.409 286 11361.47 -0.14 56979.51 88888.00 2016-10-12 16:18:53.909 286 11361.46 0.08 56979.54 88888.00 2016-10-12 16:18:54.409 286 11361.41 0.27 56979.49 88888.00 2016-10-12 16:18:54.909 286 11361.40 0.01 56979.44 88888.00 2016-10-12 16:18:55.409 286 11361.45 -0.13 56979.32 88888.00 2016-10-12 16:18:55.909 286 11361.51 -0.33 56979.26 88888.00 2016-10-12 16:18:56.409 286 11361.42 -0.26 56979.29 88888.00 2016-10-12 16:18:56.909 286 11361.53 -0.16 56979.37 88888.00 2016-10-12 16:18:57.409 286 11361.60 -0.13 56979.42 88888.00 2016-10-12 16:18:57.909 286 11361.54 -0.32 56979.44 88888.00 2016-10-12 16:18:58.409 286 11361.58 -0.11 56979.50 88888.00 2016-10-12 16:18:58.909 286 11361.58 -0.23 56979.47 88888.00 2016-10-12 16:18:59.409 286 11361.52 -0.04 56979.34 88888.00 2016-10-12 16:18:59.909 286 11361.51 -0.06 56979.30 88888.00 2016-10-12 16:19:00.409 286 11361.60 -0.15 56979.25 88888.00 2016-10-12 16:19:00.909 286 11361.60 -0.06 56979.29 88888.00 2016-10-12 16:19:01.409 286 11361.60 0.20 56979.34 88888.00 2016-10-12 16:19:01.909 286 11361.60 0.02 56979.45 88888.00 2016-10-12 16:19:02.409 286 11361.59 -0.26 56979.55 88888.00 2016-10-12 16:19:02.909 286 11361.56 -0.29 56979.50 88888.00 2016-10-12 16:19:03.409 286 11361.56 -0.29 56979.48 88888.00 2016-10-12 16:19:03.909 286 11361.61 -0.01 56979.43 88888.00 2016-10-12 16:19:04.409 286 11361.56 -0.18 56979.43 88888.00 2016-10-12 16:19:04.909 286 11361.58 -0.25 56979.51 88888.00 2016-10-12 16:19:05.409 286 11361.61 -0.75 56979.56 88888.00 2016-10-12 16:19:05.909 286 11361.59 -0.88 56979.62 88888.00 2016-10-12 16:19:06.409 286 11361.54 -0.75 56979.65 88888.00 2016-10-12 16:19:06.909 286 11361.61 -0.56 56979.65 88888.00 2016-10-12 16:19:07.409 286 11361.58 -0.54 56979.68 88888.00 2016-10-12 16:19:07.909 286 11361.59 -0.61 56979.70 88888.00 2016-10-12 16:19:08.409 286 11361.68 -0.98 56979.75 88888.00 2016-10-12 16:19:08.909 286 11361.68 -0.61 56979.82 88888.00 2016-10-12 16:19:09.409 286 11361.59 -0.54 56979.83 88888.00 2016-10-12 16:19:09.909 286 11361.60 -0.28 56979.87 88888.00 2016-10-12 16:19:10.409 286 11361.66 -0.47 56979.88 88888.00 2016-10-12 16:19:10.909 286 11361.59 -0.62 56979.83 88888.00 2016-10-12 16:19:11.409 286 11361.66 -0.88 56979.87 88888.00 2016-10-12 16:19:11.909 286 11361.66 -0.94 56980.00 88888.00 2016-10-12 16:19:12.409 286 11361.60 -0.67 56980.02 88888.00 2016-10-12 16:19:12.909 286 11361.63 -0.61 56980.09 88888.00 2016-10-12 16:19:13.409 286 11361.65 -0.61 56980.18 88888.00 2016-10-12 16:19:13.909 286 11361.65 -0.84 56980.27 88888.00 2016-10-12 16:19:14.409 286 11361.62 -0.98 56980.37 88888.00 2016-10-12 16:19:14.909 286 11361.62 -0.76 56980.41 88888.00 2016-10-12 16:19:15.409 286 11361.61 -0.61 56980.41 88888.00 2016-10-12 16:19:15.909 286 11361.65 -0.60 56980.40 88888.00 2016-10-12 16:19:16.409 286 11361.69 -0.69 56980.40 88888.00 2016-10-12 16:19:16.909 286 11361.72 -0.95 56980.54 88888.00 2016-10-12 16:19:17.409 286 11361.67 -0.86 56980.65 88888.00 2016-10-12 16:19:17.909 286 11361.72 -0.61 56980.72 88888.00 2016-10-12 16:19:18.409 286 11361.76 -0.13 56980.71 88888.00 2016-10-12 16:19:18.909 286 11361.72 -0.02 56980.72 88888.00 2016-10-12 16:19:19.409 286 11361.74 -0.41 56980.74 88888.00 2016-10-12 16:19:19.909 286 11361.79 -0.75 56980.74 88888.00 2016-10-12 16:19:20.409 286 11361.80 -1.03 56980.76 88888.00 2016-10-12 16:19:20.909 286 11361.80 -0.82 56980.78 88888.00 2016-10-12 16:19:21.409 286 11361.88 -0.45 56980.91 88888.00 2016-10-12 16:19:21.909 286 11361.88 -0.01 56981.05 88888.00 2016-10-12 16:19:22.409 286 11361.84 0.00 56981.01 88888.00 2016-10-12 16:19:22.909 286 11361.81 0.00 56981.01 88888.00 2016-10-12 16:19:23.409 286 11361.89 0.01 56981.03 88888.00 2016-10-12 16:19:23.909 286 11361.91 0.00 56981.11 88888.00 2016-10-12 16:19:24.409 286 11361.98 -0.28 56981.10 88888.00 2016-10-12 16:19:24.909 286 11362.02 -0.59 56981.11 88888.00 2016-10-12 16:19:25.409 286 11361.98 -0.81 56981.16 88888.00 2016-10-12 16:19:25.909 286 11362.04 -1.04 56981.21 88888.00 2016-10-12 16:19:26.409 286 11362.11 -0.76 56981.24 88888.00 2016-10-12 16:19:26.909 286 11362.07 -0.74 56981.23 88888.00 2016-10-12 16:19:27.409 286 11362.07 -0.75 56981.18 88888.00 2016-10-12 16:19:27.909 286 11362.09 -1.02 56981.12 88888.00 2016-10-12 16:19:28.409 286 11362.15 -1.10 56981.14 88888.00 2016-10-12 16:19:28.909 286 11362.14 -0.93 56981.18 88888.00 2016-10-12 16:19:29.409 286 11362.17 -0.63 56981.23 88888.00 2016-10-12 16:19:29.909 286 11362.21 -0.28 56981.23 88888.00 2016-10-12 16:19:30.409 286 11362.21 -0.72 56981.25 88888.00 2016-10-12 16:19:30.909 286 11362.22 -1.14 56981.22 88888.00 2016-10-12 16:19:31.409 286 11362.24 -0.98 56981.24 88888.00 2016-10-12 16:19:31.909 286 11362.27 -0.84 56981.19 88888.00 2016-10-12 16:19:32.409 286 11362.27 -1.21 56981.19 88888.00 2016-10-12 16:19:32.909 286 11362.27 -1.18 56981.21 88888.00 2016-10-12 16:19:33.409 286 11362.23 -0.89 56981.21 88888.00 2016-10-12 16:19:33.909 286 11362.24 -0.96 56981.19 88888.00 2016-10-12 16:19:34.409 286 11362.25 -1.28 56981.16 88888.00 2016-10-12 16:19:34.909 286 11362.24 -1.08 56981.17 88888.00 2016-10-12 16:19:35.409 286 11362.18 -0.61 56981.21 88888.00 2016-10-12 16:19:35.909 286 11362.21 -0.81 56981.22 88888.00 2016-10-12 16:19:36.409 286 11362.28 -1.42 56981.21 88888.00 2016-10-12 16:19:36.909 286 11362.25 -1.32 56981.19 88888.00 2016-10-12 16:19:37.409 286 11362.25 -1.36 56981.27 88888.00 2016-10-12 16:19:37.909 286 11362.25 -1.54 56981.34 88888.00 2016-10-12 16:19:38.409 286 11362.22 -1.38 56981.36 88888.00 2016-10-12 16:19:38.909 286 11362.21 -1.55 56981.36 88888.00 2016-10-12 16:19:39.409 286 11362.22 -1.51 56981.33 88888.00 2016-10-12 16:19:39.909 286 11362.22 -1.47 56981.34 88888.00 2016-10-12 16:19:40.409 286 11362.21 -1.48 56981.42 88888.00 2016-10-12 16:19:40.909 286 11362.27 -1.41 56981.53 88888.00 2016-10-12 16:19:41.409 286 11362.25 -1.50 56981.53 88888.00 2016-10-12 16:19:41.909 286 11362.21 -1.57 56981.60 88888.00 2016-10-12 16:19:42.409 286 11362.23 -1.45 56981.67 88888.00 2016-10-12 16:19:42.909 286 11362.22 -1.68 56981.70 88888.00 2016-10-12 16:19:43.409 286 11362.17 -1.58 56981.66 88888.00 2016-10-12 16:19:43.909 286 11362.14 -1.71 56981.65 88888.00 2016-10-12 16:19:44.409 286 11362.15 -1.64 56981.72 88888.00 2016-10-12 16:19:44.909 286 11362.15 -1.61 56981.88 88888.00 2016-10-12 16:19:45.409 286 11362.17 -1.74 56982.00 88888.00 2016-10-12 16:19:45.909 286 11362.16 -1.55 56982.13 88888.00 2016-10-12 16:19:46.409 286 11362.10 -1.75 56982.25 88888.00 2016-10-12 16:19:46.909 286 11362.08 -1.63 56982.27 88888.00 2016-10-12 16:19:47.409 286 11362.17 -1.76 56982.37 88888.00 2016-10-12 16:19:47.909 286 11362.16 -1.62 56982.39 88888.00 2016-10-12 16:19:48.409 286 11362.12 -1.31 56982.39 88888.00 2016-10-12 16:19:48.909 286 11362.15 -1.64 56982.47 88888.00 2016-10-12 16:19:49.409 286 11362.17 -1.55 56982.64 88888.00 2016-10-12 16:19:49.909 286 11362.18 -1.70 56982.73 88888.00 2016-10-12 16:19:50.409 286 11362.16 -1.57 56982.82 88888.00 2016-10-12 16:19:50.909 286 11362.20 -1.58 56982.88 88888.00 2016-10-12 16:19:51.409 286 11362.17 -1.66 56982.91 88888.00 2016-10-12 16:19:51.909 286 11362.20 -1.52 56982.92 88888.00 2016-10-12 16:19:52.409 286 11362.24 -1.58 56982.97 88888.00 2016-10-12 16:19:52.909 286 11362.25 -1.47 56983.01 88888.00 2016-10-12 16:19:53.409 286 11362.24 -1.37 56983.11 88888.00 2016-10-12 16:19:53.909 286 11362.28 -1.18 56983.15 88888.00 2016-10-12 16:19:54.409 286 11362.28 -1.36 56983.21 88888.00 2016-10-12 16:19:54.909 286 11362.25 -1.64 56983.29 88888.00 2016-10-12 16:19:55.409 286 11362.31 -1.65 56983.36 88888.00 2016-10-12 16:19:55.909 286 11362.35 -1.61 56983.34 88888.00 2016-10-12 16:19:56.409 286 11362.32 -1.74 56983.37 88888.00 2016-10-12 16:19:56.909 286 11362.39 -1.59 56983.46 88888.00 2016-10-12 16:19:57.409 286 11362.44 -1.82 56983.47 88888.00 2016-10-12 16:19:57.909 286 11362.42 -1.77 56983.47 88888.00 2016-10-12 16:19:58.409 286 11362.43 -1.93 56983.46 88888.00 2016-10-12 16:19:58.909 286 11362.48 -1.65 56983.49 88888.00 2016-10-12 16:19:59.409 286 11362.49 -1.84 56983.58 88888.00 2016-10-12 16:19:59.909 286 11362.46 -1.85 56983.53 88888.00 2016-10-12 16:20:00.409 286 11362.53 -2.00 56983.53 88888.00 2016-10-12 16:20:00.909 286 11362.57 -1.97 56983.52 88888.00 2016-10-12 16:20:01.409 286 11362.52 -2.03 56983.52 88888.00 2016-10-12 16:20:01.909 286 11362.52 -1.62 56983.54 88888.00 2016-10-12 16:20:02.409 286 11362.57 -1.49 56983.55 88888.00 2016-10-12 16:20:02.909 286 11362.55 -1.61 56983.53 88888.00 2016-10-12 16:20:03.409 286 11362.55 -1.47 56983.48 88888.00 2016-10-12 16:20:03.909 286 11362.63 -1.74 56983.46 88888.00 2016-10-12 16:20:04.409 286 11362.64 -1.65 56983.46 88888.00 2016-10-12 16:20:04.909 286 11362.64 -1.84 56983.46 88888.00 2016-10-12 16:20:05.409 286 11362.63 -1.88 56983.43 88888.00 2016-10-12 16:20:05.909 286 11362.62 -1.98 56983.40 88888.00 2016-10-12 16:20:06.410 286 11362.60 -1.98 56983.43 88888.00 2016-10-12 16:20:06.910 286 11362.62 -2.10 56983.45 88888.00 2016-10-12 16:20:07.410 286 11362.63 -2.11 56983.40 88888.00 2016-10-12 16:20:07.910 286 11362.62 -2.27 56983.36 88888.00 2016-10-12 16:20:08.410 286 11362.63 -2.45 56983.30 88888.00 2016-10-12 16:20:08.910 286 11362.62 -2.84 56983.32 88888.00 2016-10-12 16:20:09.410 286 11362.57 -2.72 56983.27 88888.00 2016-10-12 16:20:09.910 286 11362.59 -2.68 56983.27 88888.00 2016-10-12 16:20:10.410 286 11362.64 -3.04 56983.32 88888.00 2016-10-12 16:20:10.910 286 11362.57 -3.22 56983.34 88888.00 2016-10-12 16:20:11.410 286 11362.55 -3.31 56983.43 88888.00 2016-10-12 16:20:11.910 286 11362.58 -3.38 56983.50 88888.00 2016-10-12 16:20:12.410 286 11362.57 -3.49 56983.41 88888.00 2016-10-12 16:20:12.910 286 11362.48 -3.59 56983.34 88888.00 2016-10-12 16:20:13.410 286 11362.49 -3.60 56983.36 88888.00 2016-10-12 16:20:13.910 286 11362.48 -3.47 56983.34 88888.00 2016-10-12 16:20:14.410 286 11362.42 -3.60 56983.39 88888.00 2016-10-12 16:20:14.910 286 11362.45 -3.75 56983.46 88888.00 2016-10-12 16:20:15.410 286 11362.49 -3.90 56983.49 88888.00 2016-10-12 16:20:15.910 286 11362.41 -3.88 56983.58 88888.00 2016-10-12 16:20:16.410 286 11362.32 -3.81 56983.60 88888.00 2016-10-12 16:20:16.910 286 11362.37 -4.02 56983.52 88888.00 2016-10-12 16:20:17.410 286 11362.34 -4.13 56983.47 88888.00 2016-10-12 16:20:17.910 286 11362.25 -4.19 56983.47 88888.00 2016-10-12 16:20:18.410 286 11362.28 -4.20 56983.54 88888.00 2016-10-12 16:20:18.910 286 11362.29 -4.20 56983.60 88888.00 2016-10-12 16:20:19.410 286 11362.21 -4.08 56983.64 88888.00 2016-10-12 16:20:19.910 286 11362.22 -4.27 56983.72 88888.00 2016-10-12 16:20:20.410 286 11362.21 -4.43 56983.74 88888.00 2016-10-12 16:20:20.910 286 11362.15 -4.42 56983.77 88888.00 2016-10-12 16:20:21.410 286 11362.08 -4.53 56983.75 88888.00 2016-10-12 16:20:21.910 286 11362.09 -4.62 56983.74 88888.00 2016-10-12 16:20:22.410 286 11362.01 -4.64 56983.74 88888.00 2016-10-12 16:20:22.910 286 11362.00 -4.64 56983.84 88888.00 2016-10-12 16:20:23.410 286 11362.01 -4.61 56983.92 88888.00 2016-10-12 16:20:23.910 286 11361.94 -4.35 56984.09 88888.00 2016-10-12 16:20:24.410 286 11361.93 -4.60 56984.10 88888.00 2016-10-12 16:20:24.910 286 11361.86 -4.74 56984.11 88888.00 2016-10-12 16:20:25.410 286 11361.79 -4.71 56984.11 88888.00 2016-10-12 16:20:25.910 286 11361.74 -4.78 56983.98 88888.00 2016-10-12 16:20:26.410 286 11361.81 -4.84 56983.97 88888.00 2016-10-12 16:20:26.910 286 11361.80 -4.88 56984.06 88888.00 2016-10-12 16:20:27.410 286 11361.70 -4.88 56984.09 88888.00 2016-10-12 16:20:27.910 286 11361.69 -4.84 56984.20 88888.00 2016-10-12 16:20:28.410 286 11361.72 -4.88 56984.33 88888.00 2016-10-12 16:20:28.910 286 11361.67 -4.92 56984.35 88888.00 2016-10-12 16:20:29.410 286 11361.62 -4.81 56984.27 88888.00 2016-10-12 16:20:29.910 286 11361.62 -4.85 56984.26 88888.00 2016-10-12 16:20:30.410 286 11361.60 -4.96 56984.24 88888.00 2016-10-12 16:20:30.910 286 11361.55 -4.97 56984.30 88888.00 2016-10-12 16:20:31.410 286 11361.55 -5.01 56984.41 88888.00 2016-10-12 16:20:31.910 286 11361.56 -5.05 56984.48 88888.00 2016-10-12 16:20:32.410 286 11361.51 -5.02 56984.43 88888.00 2016-10-12 16:20:32.910 286 11361.48 -5.03 56984.44 88888.00 2016-10-12 16:20:33.410 286 11361.51 -4.83 56984.46 88888.00 2016-10-12 16:20:33.910 286 11361.42 -4.97 56984.45 88888.00 2016-10-12 16:20:34.410 286 11361.40 -4.91 56984.49 88888.00 2016-10-12 16:20:34.910 286 11361.39 -4.91 56984.44 88888.00 2016-10-12 16:20:35.410 286 11361.37 -5.05 56984.44 88888.00 2016-10-12 16:20:35.910 286 11361.33 -5.13 56984.50 88888.00 2016-10-12 16:20:36.410 286 11361.31 -5.18 56984.56 88888.00 2016-10-12 16:20:36.910 286 11361.28 -5.21 56984.59 88888.00 2016-10-12 16:20:37.410 286 11361.25 -5.15 56984.59 88888.00 2016-10-12 16:20:37.910 286 11361.25 -5.11 56984.59 88888.00 2016-10-12 16:20:38.410 286 11361.30 -5.13 56984.62 88888.00 2016-10-12 16:20:38.910 286 11361.25 -5.19 56984.61 88888.00 2016-10-12 16:20:39.410 286 11361.23 -5.21 56984.64 88888.00 2016-10-12 16:20:39.910 286 11361.21 -5.08 56984.58 88888.00 2016-10-12 16:20:40.410 286 11361.12 -4.96 56984.61 88888.00 2016-10-12 16:20:40.910 286 11361.10 -5.10 56984.65 88888.00 2016-10-12 16:20:41.410 286 11361.11 -5.12 56984.69 88888.00 2016-10-12 16:20:41.910 286 11361.07 -5.19 56984.82 88888.00 2016-10-12 16:20:42.410 286 11361.05 -5.18 56984.84 88888.00 2016-10-12 16:20:42.910 286 11361.05 -5.21 56984.76 88888.00 2016-10-12 16:20:43.410 286 11361.03 -5.16 56984.81 88888.00 2016-10-12 16:20:43.910 286 11361.02 -4.92 56984.76 88888.00 2016-10-12 16:20:44.410 286 11361.02 -4.97 56984.82 88888.00 2016-10-12 16:20:44.910 286 11361.04 -4.99 56984.88 88888.00 2016-10-12 16:20:45.410 286 11361.02 -5.23 56984.95 88888.00 2016-10-12 16:20:45.910 286 11360.96 -5.30 56984.91 88888.00 2016-10-12 16:20:46.410 286 11360.98 -5.25 56985.00 88888.00 2016-10-12 16:20:46.910 286 11360.96 -4.95 56985.03 88888.00 2016-10-12 16:20:47.410 286 11360.98 -5.11 56985.06 88888.00 2016-10-12 16:20:47.910 286 11361.00 -5.23 56985.03 88888.00 2016-10-12 16:20:48.410 286 11360.99 -4.99 56985.10 88888.00 2016-10-12 16:20:48.910 286 11360.90 -4.88 56985.19 88888.00 2016-10-12 16:20:49.410 286 11360.91 -5.12 56985.16 88888.00 2016-10-12 16:20:49.910 286 11360.96 -5.02 56985.15 88888.00 2016-10-12 16:20:50.410 286 11360.91 -5.04 56985.22 88888.00 2016-10-12 16:20:50.910 286 11360.93 -5.13 56985.29 88888.00 2016-10-12 16:20:51.410 286 11360.97 -5.05 56985.40 88888.00 2016-10-12 16:20:51.910 286 11360.86 -5.03 56985.45 88888.00 2016-10-12 16:20:52.410 286 11360.79 -5.19 56985.48 88888.00 2016-10-12 16:20:52.910 286 11360.82 -5.24 56985.54 88888.00 2016-10-12 16:20:53.410 286 11360.85 -5.25 56985.57 88888.00 2016-10-12 16:20:53.910 286 11360.84 -5.08 56985.53 88888.00 2016-10-12 16:20:54.410 286 11360.89 -4.83 56985.54 88888.00 2016-10-12 16:20:54.910 286 11360.90 -4.79 56985.58 88888.00 2016-10-12 16:20:55.410 286 11360.84 -5.02 56985.64 88888.00 2016-10-12 16:20:55.910 286 11360.86 -5.12 56985.70 88888.00 2016-10-12 16:20:56.410 286 11360.93 -5.11 56985.78 88888.00 2016-10-12 16:20:56.910 286 11360.89 -4.90 56985.85 88888.00 2016-10-12 16:20:57.410 286 11360.89 -4.77 56985.90 88888.00 2016-10-12 16:20:57.910 286 11360.91 -4.97 56985.86 88888.00 2016-10-12 16:20:58.410 286 11360.89 -4.89 56985.91 88888.00 2016-10-12 16:20:58.910 286 11360.86 -4.92 56985.91 88888.00 2016-10-12 16:20:59.410 286 11360.96 -5.05 56985.96 88888.00 2016-10-12 16:20:59.910 286 11360.89 -5.03 56986.03 88888.00 2016-10-12 16:21:00.410 286 11360.88 -4.97 56986.08 88888.00 2016-10-12 16:21:00.910 286 11360.93 -4.99 56986.15 88888.00 2016-10-12 16:21:01.410 286 11360.89 -5.02 56986.18 88888.00 2016-10-12 16:21:01.910 286 11360.83 -4.87 56986.21 88888.00 2016-10-12 16:21:02.410 286 11360.88 -4.68 56986.23 88888.00 2016-10-12 16:21:02.910 286 11360.92 -4.95 56986.17 88888.00 2016-10-12 16:21:03.410 286 11360.91 -4.98 56986.11 88888.00 2016-10-12 16:21:03.910 286 11360.90 -4.96 56986.13 88888.00 2016-10-12 16:21:04.410 286 11360.96 -4.98 56986.22 88888.00 2016-10-12 16:21:04.910 286 11360.95 -5.02 56986.29 88888.00 2016-10-12 16:21:05.410 286 11360.91 -4.83 56986.43 88888.00 2016-10-12 16:21:05.910 286 11360.95 -4.78 56986.51 88888.00 2016-10-12 16:21:06.410 286 11360.89 -4.79 56986.56 88888.00 2016-10-12 16:21:06.910 286 11360.89 -4.87 56986.56 88888.00 2016-10-12 16:21:07.410 286 11360.96 -4.97 56986.60 88888.00 2016-10-12 16:21:07.910 286 11360.95 -4.95 56986.55 88888.00 2016-10-12 16:21:08.410 286 11360.89 -4.64 56986.49 88888.00 2016-10-12 16:21:08.910 286 11360.96 -4.67 56986.47 88888.00 2016-10-12 16:21:09.410 286 11360.99 -4.91 56986.57 88888.00 2016-10-12 16:21:09.910 286 11360.97 -4.98 56986.61 88888.00 2016-10-12 16:21:10.410 286 11361.02 -4.82 56986.68 88888.00 2016-10-12 16:21:10.910 286 11361.05 -4.58 56986.76 88888.00 2016-10-12 16:21:11.410 286 11360.99 -4.84 56986.77 88888.00 2016-10-12 16:21:11.910 286 11361.00 -4.98 56986.73 88888.00 2016-10-12 16:21:12.410 286 11361.03 -4.84 56986.70 88888.00 2016-10-12 16:21:12.910 286 11361.03 -5.02 56986.76 88888.00 2016-10-12 16:21:13.410 286 11361.03 -5.11 56986.81 88888.00 2016-10-12 16:21:13.910 286 11361.06 -4.97 56986.82 88888.00 2016-10-12 16:21:14.410 286 11361.03 -5.09 56986.87 88888.00 2016-10-12 16:21:14.910 286 11361.04 -5.40 56986.99 88888.00 2016-10-12 16:21:15.410 286 11361.04 -5.37 56986.99 88888.00 2016-10-12 16:21:15.910 286 11361.04 -5.22 56986.99 88888.00 2016-10-12 16:21:16.410 286 11361.07 -5.22 56986.98 88888.00 2016-10-12 16:21:16.910 286 11361.09 -5.25 56987.00 88888.00 2016-10-12 16:21:17.410 286 11361.14 -5.23 56987.01 88888.00 2016-10-12 16:21:17.910 286 11361.12 -5.13 56987.06 88888.00 2016-10-12 16:21:18.410 286 11361.10 -5.09 56987.12 88888.00 2016-10-12 16:21:18.910 286 11361.13 -5.15 56987.18 88888.00 2016-10-12 16:21:19.410 286 11361.12 -4.95 56987.19 88888.00 2016-10-12 16:21:19.910 286 11361.10 -5.09 56987.17 88888.00 2016-10-12 16:21:20.410 286 11361.14 -4.98 56987.18 88888.00 2016-10-12 16:21:20.910 286 11361.17 -5.09 56987.24 88888.00 2016-10-12 16:21:21.410 286 11361.18 -5.16 56987.25 88888.00 2016-10-12 16:21:21.910 286 11361.21 -4.91 56987.25 88888.00 2016-10-12 16:21:22.410 286 11361.24 -5.15 56987.34 88888.00 2016-10-12 16:21:22.910 286 11361.23 -5.26 56987.44 88888.00 2016-10-12 16:21:23.410 286 11361.19 -5.21 56987.43 88888.00 2016-10-12 16:21:23.910 286 11361.23 -4.82 56987.39 88888.00 2016-10-12 16:21:24.410 286 11361.23 -4.78 56987.44 88888.00 2016-10-12 16:21:24.910 286 11361.26 -4.99 56987.45 88888.00 2016-10-12 16:21:25.410 286 11361.32 -4.77 56987.48 88888.00 2016-10-12 16:21:25.910 286 11361.33 -4.76 56987.51 88888.00 2016-10-12 16:21:26.410 286 11361.27 -4.69 56987.56 88888.00 2016-10-12 16:21:26.910 286 11361.32 -4.95 56987.57 88888.00 2016-10-12 16:21:27.410 286 11361.34 -5.21 56987.57 88888.00 2016-10-12 16:21:27.910 286 11361.31 -5.29 56987.56 88888.00 2016-10-12 16:21:28.410 286 11361.33 -5.21 56987.60 88888.00 2016-10-12 16:21:28.910 286 11361.38 -5.28 56987.63 88888.00 2016-10-12 16:21:29.410 286 11361.35 -5.18 56987.71 88888.00 2016-10-12 16:21:29.910 286 11361.31 -5.08 56987.77 88888.00 2016-10-12 16:21:30.410 286 11361.35 -5.31 56987.79 88888.00 2016-10-12 16:21:30.910 286 11361.38 -5.40 56987.78 88888.00 2016-10-12 16:21:31.410 286 11361.32 -5.45 56987.72 88888.00 2016-10-12 16:21:31.910 286 11361.38 -5.46 56987.69 88888.00 2016-10-12 16:21:32.410 286 11361.42 -5.43 56987.72 88888.00 2016-10-12 16:21:32.910 286 11361.41 -5.45 56987.78 88888.00 2016-10-12 16:21:33.410 286 11361.44 -5.32 56987.86 88888.00 2016-10-12 16:21:33.910 286 11361.42 -5.37 56987.92 88888.00 2016-10-12 16:21:34.410 286 11361.35 -5.49 56987.98 88888.00 2016-10-12 16:21:34.910 286 11361.33 -5.56 56987.97 88888.00 2016-10-12 16:21:35.410 286 11361.37 -5.59 56987.90 88888.00 2016-10-12 16:21:35.910 286 11361.32 -5.74 56987.90 88888.00 2016-10-12 16:21:36.410 286 11361.35 -5.76 56987.96 88888.00 2016-10-12 16:21:36.910 286 11361.39 -5.59 56988.04 88888.00 2016-10-12 16:21:37.410 286 11361.32 -5.23 56988.14 88888.00 2016-10-12 16:21:37.910 286 11361.30 -5.37 56988.24 88888.00 2016-10-12 16:21:38.410 286 11361.33 -5.58 56988.39 88888.00 2016-10-12 16:21:38.910 286 11361.32 -5.49 56988.34 88888.00 2016-10-12 16:21:39.410 286 11361.24 -5.29 56988.36 88888.00 2016-10-12 16:21:39.910 286 11361.21 -5.50 56988.41 88888.00 2016-10-12 16:21:40.410 286 11361.21 -5.57 56988.40 88888.00 2016-10-12 16:21:40.910 286 11361.19 -5.38 56988.49 88888.00 2016-10-12 16:21:41.410 286 11361.16 -5.44 56988.67 88888.00 2016-10-12 16:21:41.910 286 11361.16 -5.53 56988.75 88888.00 2016-10-12 16:21:42.410 286 11361.13 -5.56 56988.75 88888.00 2016-10-12 16:21:42.910 286 11361.04 -5.47 56988.81 88888.00 2016-10-12 16:21:43.410 286 11360.99 -5.52 56988.87 88888.00 2016-10-12 16:21:43.910 286 11361.04 -5.53 56988.86 88888.00 2016-10-12 16:21:44.410 286 11361.03 -5.56 56988.99 88888.00 2016-10-12 16:21:44.910 286 11361.02 -5.51 56989.06 88888.00 2016-10-12 16:21:45.410 286 11360.96 -5.44 56989.06 88888.00 2016-10-12 16:21:45.910 286 11360.85 -5.36 56989.17 88888.00 2016-10-12 16:21:46.410 286 11360.82 -5.24 56989.29 88888.00 2016-10-12 16:21:46.910 286 11360.82 -5.44 56989.33 88888.00 2016-10-12 16:21:47.410 286 11360.77 -5.39 56989.37 88888.00 2016-10-12 16:21:47.910 286 11360.73 -5.38 56989.46 88888.00 2016-10-12 16:21:48.410 286 11360.73 -5.49 56989.56 88888.00 2016-10-12 16:21:48.910 286 11360.71 -5.44 56989.68 88888.00 2016-10-12 16:21:49.410 286 11360.62 -5.46 56989.78 88888.00 2016-10-12 16:21:49.910 286 11360.61 -5.44 56989.79 88888.00 2016-10-12 16:21:50.410 286 11360.57 -5.38 56989.81 88888.00 2016-10-12 16:21:50.910 286 11360.55 -5.37 56989.85 88888.00 2016-10-12 16:21:51.410 286 11360.55 -5.18 56989.98 88888.00 2016-10-12 16:21:51.910 286 11360.45 -4.94 56990.07 88888.00 2016-10-12 16:21:52.410 286 11360.40 -5.16 56990.17 88888.00 2016-10-12 16:21:52.910 286 11360.34 -5.28 56990.22 88888.00 2016-10-12 16:21:53.410 286 11360.34 -5.11 56990.32 88888.00 2016-10-12 16:21:53.910 286 11360.28 -5.16 56990.39 88888.00 2016-10-12 16:21:54.410 286 11360.22 -5.15 56990.49 88888.00 2016-10-12 16:21:54.910 286 11360.26 -5.23 56990.48 88888.00 2016-10-12 16:21:55.410 286 11360.21 -4.85 56990.54 88888.00 2016-10-12 16:21:55.910 286 11360.13 -4.63 56990.61 88888.00 2016-10-12 16:21:56.410 286 11360.10 -4.88 56990.72 88888.00 2016-10-12 16:21:56.910 286 11360.06 -5.13 56990.75 88888.00 2016-10-12 16:21:57.410 286 11360.00 -5.05 56990.75 88888.00 2016-10-12 16:21:57.910 286 11359.99 -5.11 56990.79 88888.00 2016-10-12 16:21:58.410 286 11359.95 -5.12 56990.86 88888.00 2016-10-12 16:21:58.910 286 11359.86 -5.11 56990.90 88888.00 2016-10-12 16:21:59.410 286 11359.87 -4.94 56990.99 88888.00 2016-10-12 16:21:59.910 286 11359.85 -4.96 56991.12 88888.00 2016-10-12 16:22:00.410 286 11359.80 -5.08 56991.19 88888.00 2016-10-12 16:22:00.910 286 11359.78 -5.10 56991.18 88888.00 2016-10-12 16:22:01.410 286 11359.78 -5.17 56991.20 88888.00 2016-10-12 16:22:01.910 286 11359.74 -5.19 56991.25 88888.00 2016-10-12 16:22:02.410 286 11359.71 -5.05 56991.33 88888.00 2016-10-12 16:22:02.910 286 11359.71 -4.92 56991.36 88888.00 2016-10-12 16:22:03.410 286 11359.63 -5.03 56991.42 88888.00 2016-10-12 16:22:03.910 286 11359.52 -5.02 56991.50 88888.00 2016-10-12 16:22:04.410 286 11359.52 -5.02 56991.54 88888.00 2016-10-12 16:22:04.910 286 11359.54 -4.89 56991.57 88888.00 2016-10-12 16:22:05.410 286 11359.46 -4.85 56991.61 88888.00 2016-10-12 16:22:05.910 286 11359.42 -4.99 56991.56 88888.00 2016-10-12 16:22:06.410 286 11359.40 -5.09 56991.58 88888.00 2016-10-12 16:22:06.910 286 11359.37 -5.11 56991.65 88888.00 2016-10-12 16:22:07.410 286 11359.31 -4.96 56991.69 88888.00 2016-10-12 16:22:07.910 286 11359.29 -5.05 56991.73 88888.00 2016-10-12 16:22:08.410 286 11359.27 -5.02 56991.81 88888.00 2016-10-12 16:22:08.910 286 11359.19 -4.98 56991.86 88888.00 2016-10-12 16:22:09.410 286 11359.19 -4.99 56991.89 88888.00 2016-10-12 16:22:09.910 286 11359.22 -5.06 56991.89 88888.00 2016-10-12 16:22:10.410 286 11359.16 -5.19 56991.87 88888.00 2016-10-12 16:22:10.910 286 11359.12 -5.04 56991.87 88888.00 2016-10-12 16:22:11.410 286 11359.09 -4.94 56991.78 88888.00 2016-10-12 16:22:11.910 286 11359.04 -4.82 56991.81 88888.00 2016-10-12 16:22:12.410 286 11359.04 -5.02 56991.89 88888.00 2016-10-12 16:22:12.910 286 11359.03 -5.11 56991.99 88888.00 2016-10-12 16:22:13.410 286 11358.98 -5.09 56992.07 88888.00 2016-10-12 16:22:13.910 286 11358.87 -5.16 56992.06 88888.00 2016-10-12 16:22:14.410 286 11358.90 -5.04 56992.08 88888.00 2016-10-12 16:22:14.910 286 11358.90 -5.09 56992.09 88888.00 2016-10-12 16:22:15.410 286 11358.83 -5.16 56992.08 88888.00 2016-10-12 16:22:15.910 286 11358.80 -5.19 56992.06 88888.00 2016-10-12 16:22:16.411 286 11358.81 -5.15 56992.08 88888.00 2016-10-12 16:22:16.911 286 11358.81 -5.13 56992.18 88888.00 2016-10-12 16:22:17.411 286 11358.80 -5.12 56992.25 88888.00 2016-10-12 16:22:17.911 286 11358.77 -4.96 56992.38 88888.00 2016-10-12 16:22:18.411 286 11358.78 -5.11 56992.35 88888.00 2016-10-12 16:22:18.911 286 11358.73 -5.19 56992.33 88888.00 2016-10-12 16:22:19.411 286 11358.68 -5.19 56992.33 88888.00 2016-10-12 16:22:19.911 286 11358.63 -5.15 56992.37 88888.00 2016-10-12 16:22:20.411 286 11358.61 -4.79 56992.44 88888.00 2016-10-12 16:22:20.911 286 11358.59 -4.74 56992.41 88888.00 2016-10-12 16:22:21.411 286 11358.56 -5.02 56992.50 88888.00 2016-10-12 16:22:21.911 286 11358.48 -5.21 56992.64 88888.00 2016-10-12 16:22:22.411 286 11358.46 -5.31 56992.71 88888.00 2016-10-12 16:22:22.911 286 11358.50 -5.24 56992.67 88888.00 2016-10-12 16:22:23.411 286 11358.45 -5.12 56992.66 88888.00 2016-10-12 16:22:23.911 286 11358.40 -4.95 56992.69 88888.00 2016-10-12 16:22:24.411 286 11358.45 -5.11 56992.69 88888.00 2016-10-12 16:22:24.911 286 11358.45 -5.17 56992.71 88888.00 2016-10-12 16:22:25.411 286 11358.39 -5.10 56992.74 88888.00 2016-10-12 16:22:25.911 286 11358.39 -5.06 56992.79 88888.00 2016-10-12 16:22:26.411 286 11358.32 -4.99 56992.87 88888.00 2016-10-12 16:22:26.911 286 11358.27 -5.03 56992.91 88888.00 2016-10-12 16:22:27.411 286 11358.32 -5.03 56992.90 88888.00 2016-10-12 16:22:27.911 286 11358.33 -5.06 56992.89 88888.00 2016-10-12 16:22:28.411 286 11358.28 -5.08 56992.87 88888.00 2016-10-12 16:22:28.911 286 11358.25 -4.97 56992.77 88888.00 2016-10-12 16:22:29.411 286 11358.26 -5.06 56992.79 88888.00 2016-10-12 16:22:29.911 286 11358.26 -4.90 56992.85 88888.00 2016-10-12 16:22:30.411 286 11358.20 -4.72 56992.90 88888.00 2016-10-12 16:22:30.911 286 11358.18 -4.94 56992.98 88888.00 2016-10-12 16:22:31.411 286 11358.21 -5.01 56993.08 88888.00 2016-10-12 16:22:31.911 286 11358.15 -4.92 56993.10 88888.00 2016-10-12 16:22:32.411 286 11358.14 -4.75 56993.08 88888.00 2016-10-12 16:22:32.911 286 11358.17 -4.89 56993.04 88888.00 2016-10-12 16:22:33.411 286 11358.13 -4.83 56992.93 88888.00 2016-10-12 16:22:33.911 286 11358.05 -4.79 56992.92 88888.00 2016-10-12 16:22:34.411 286 11358.07 -4.85 56993.00 88888.00 2016-10-12 16:22:34.911 286 11358.10 -4.71 56993.04 88888.00 2016-10-12 16:22:35.411 286 11358.07 -4.83 56993.08 88888.00 2016-10-12 16:22:35.911 286 11358.05 -5.11 56993.14 88888.00 2016-10-12 16:22:36.411 286 11358.05 -5.05 56993.05 88888.00 2016-10-12 16:22:36.911 286 11358.00 -5.01 56992.98 88888.00 2016-10-12 16:22:37.411 286 11358.02 -4.98 56992.93 88888.00 2016-10-12 16:22:37.911 286 11358.04 -4.96 56992.93 88888.00 2016-10-12 16:22:38.411 286 11358.01 -4.88 56992.91 88888.00 2016-10-12 16:22:38.911 286 11358.07 -4.79 56992.97 88888.00 2016-10-12 16:22:39.411 286 11358.11 -4.84 56993.05 88888.00 2016-10-12 16:22:39.911 286 11358.05 -4.85 56993.08 88888.00 2016-10-12 16:22:40.411 286 11358.01 -4.72 56993.00 88888.00 2016-10-12 16:22:40.911 286 11358.00 -4.60 56992.97 88888.00 2016-10-12 16:22:41.411 286 11357.99 -4.92 56992.89 88888.00 2016-10-12 16:22:41.911 286 11357.95 -4.91 56992.82 88888.00 2016-10-12 16:22:42.411 286 11357.97 -4.83 56992.86 88888.00 2016-10-12 16:22:42.911 286 11357.98 -4.81 56992.91 88888.00 2016-10-12 16:22:43.411 286 11357.91 -4.77 56993.00 88888.00 2016-10-12 16:22:43.911 286 11357.97 -4.74 56992.99 88888.00 2016-10-12 16:22:44.411 286 11357.99 -4.44 56992.97 88888.00 2016-10-12 16:22:44.911 286 11357.87 -4.71 56992.91 88888.00 2016-10-12 16:22:45.411 286 11357.88 -4.77 56992.89 88888.00 2016-10-12 16:22:45.911 286 11357.94 -4.64 56992.86 88888.00 2016-10-12 16:22:46.411 286 11357.92 -4.63 56992.83 88888.00 2016-10-12 16:22:46.911 286 11357.90 -4.72 56992.87 88888.00 2016-10-12 16:22:47.411 286 11357.93 -4.61 56992.96 88888.00 2016-10-12 16:22:47.911 286 11357.87 -4.62 56993.04 88888.00 2016-10-12 16:22:48.411 286 11357.86 -4.65 56992.96 88888.00 2016-10-12 16:22:48.911 286 11357.84 -4.31 56992.89 88888.00 2016-10-12 16:22:49.411 286 11357.77 -4.16 56992.83 88888.00 2016-10-12 16:22:49.911 286 11357.77 -4.47 56992.83 88888.00 2016-10-12 16:22:50.411 286 11357.78 -4.74 56992.86 88888.00 2016-10-12 16:22:50.911 286 11357.81 -4.72 56992.89 88888.00 2016-10-12 16:22:51.411 286 11357.77 -4.63 56992.90 88888.00 2016-10-12 16:22:51.911 286 11357.81 -4.60 56992.97 88888.00 2016-10-12 16:22:52.411 286 11357.80 -4.58 56992.99 88888.00 2016-10-12 16:22:52.911 286 11357.73 -4.58 56992.92 88888.00 2016-10-12 16:22:53.411 286 11357.70 -4.50 56992.85 88888.00 2016-10-12 16:22:53.911 286 11357.71 -4.51 56992.85 88888.00 2016-10-12 16:22:54.411 286 11357.65 -4.27 56992.79 88888.00 2016-10-12 16:22:54.911 286 11357.64 -4.15 56992.83 88888.00 2016-10-12 16:22:55.411 286 11357.64 -4.42 56992.80 88888.00 2016-10-12 16:22:55.911 286 11357.65 -4.14 56992.83 88888.00 2016-10-12 16:22:56.411 286 11357.64 -3.99 56992.86 88888.00 2016-10-12 16:22:56.911 286 11357.62 -3.93 56992.93 88888.00 2016-10-12 16:22:57.411 286 11357.65 -4.08 56992.99 88888.00 2016-10-12 16:22:57.911 286 11357.59 -4.00 56993.08 88888.00 2016-10-12 16:22:58.411 286 11357.52 -3.92 56993.03 88888.00 2016-10-12 16:22:58.911 286 11357.55 -3.88 56993.03 88888.00 2016-10-12 16:22:59.411 286 11357.50 -3.92 56992.95 88888.00 2016-10-12 16:22:59.911 286 11357.45 -3.90 56992.85 88888.00 2016-10-12 16:23:00.411 286 11357.49 -3.86 56992.91 88888.00 2016-10-12 16:23:00.911 286 11357.45 -4.16 56993.06 88888.00 2016-10-12 16:23:01.411 286 11357.38 -4.40 56993.16 88888.00 2016-10-12 16:23:01.911 286 11357.34 -4.29 56993.28 88888.00 2016-10-12 16:23:02.411 286 11357.30 -4.38 56993.35 88888.00 2016-10-12 16:23:02.911 286 11357.27 -4.44 56993.31 88888.00 2016-10-12 16:23:03.411 286 11357.27 -4.41 56993.27 88888.00 2016-10-12 16:23:03.911 286 11357.24 -4.30 56993.24 88888.00 2016-10-12 16:23:04.411 286 11357.20 -4.09 56993.27 88888.00 2016-10-12 16:23:04.911 286 11357.18 -3.69 56993.35 88888.00 2016-10-12 16:23:05.411 286 11357.20 -3.79 56993.47 88888.00 2016-10-12 16:23:05.911 286 11357.15 -4.13 56993.47 88888.00 2016-10-12 16:23:06.411 286 11357.08 -4.15 56993.46 88888.00 2016-10-12 16:23:06.911 286 11357.00 -4.03 56993.44 88888.00 2016-10-12 16:23:07.411 286 11357.04 -3.95 56993.37 88888.00 2016-10-12 16:23:07.911 286 11357.03 -4.08 56993.36 88888.00 2016-10-12 16:23:08.411 286 11357.03 -3.92 56993.44 88888.00 2016-10-12 16:23:08.911 286 11357.02 -3.79 56993.57 88888.00 2016-10-12 16:23:09.411 286 11357.00 -3.89 56993.70 88888.00 2016-10-12 16:23:09.911 286 11356.92 -3.96 56993.82 88888.00 2016-10-12 16:23:10.411 286 11356.92 -4.00 56993.82 88888.00 2016-10-12 16:23:10.911 286 11356.85 -3.94 56993.79 88888.00 2016-10-12 16:23:11.411 286 11356.79 -3.96 56993.79 88888.00 2016-10-12 16:23:11.911 286 11356.79 -3.74 56993.81 88888.00 2016-10-12 16:23:12.411 286 11356.79 -3.60 56993.83 88888.00 2016-10-12 16:23:12.911 286 11356.69 -3.70 56993.92 88888.00 2016-10-12 16:23:13.411 286 11356.69 -3.67 56993.98 88888.00 2016-10-12 16:23:13.911 286 11356.67 -3.49 56994.06 88888.00 2016-10-12 16:23:14.411 286 11356.59 -3.41 56994.12 88888.00 2016-10-12 16:23:14.911 286 11356.53 -3.65 56994.12 88888.00 2016-10-12 16:23:15.411 286 11356.54 -3.67 56994.04 88888.00 2016-10-12 16:23:15.911 286 11356.49 -3.63 56994.00 88888.00 2016-10-12 16:23:16.411 286 11356.44 -3.59 56994.01 88888.00 2016-10-12 16:23:16.911 286 11356.41 -3.59 56994.05 88888.00 2016-10-12 16:23:17.411 286 11356.42 -3.31 56994.11 88888.00 2016-10-12 16:23:17.911 286 11356.37 -2.92 56994.18 88888.00 2016-10-12 16:23:18.411 286 11356.35 -2.97 56994.20 88888.00 2016-10-12 16:23:18.911 286 11356.28 -3.36 56994.18 88888.00 2016-10-12 16:23:19.411 286 11356.18 -3.40 56994.13 88888.00 2016-10-12 16:23:19.911 286 11356.17 -3.45 56994.18 88888.00 2016-10-12 16:23:20.411 286 11356.12 -3.07 56994.22 88888.00 2016-10-12 16:23:20.911 286 11356.10 -2.77 56994.26 88888.00 2016-10-12 16:23:21.411 286 11356.10 -2.87 56994.32 88888.00 2016-10-12 16:23:21.911 286 11356.11 -3.27 56994.32 88888.00 2016-10-12 16:23:22.411 286 11356.05 -3.35 56994.28 88888.00 2016-10-12 16:23:22.911 286 11355.99 -3.04 56994.36 88888.00 2016-10-12 16:23:23.411 286 11355.95 -3.07 56994.34 88888.00 2016-10-12 16:23:23.911 286 11355.91 -2.81 56994.31 88888.00 2016-10-12 16:23:24.411 286 11355.85 -2.95 56994.34 88888.00 2016-10-12 16:23:24.911 286 11355.86 -3.11 56994.32 88888.00 2016-10-12 16:23:25.411 286 11355.86 -3.06 56994.27 88888.00 2016-10-12 16:23:25.911 286 11355.78 -2.85 56994.31 88888.00 2016-10-12 16:23:26.411 286 11355.79 -3.02 56994.25 88888.00 2016-10-12 16:23:26.911 286 11355.82 -3.14 56994.15 88888.00 2016-10-12 16:23:27.411 286 11355.78 -2.99 56994.21 88888.00 2016-10-12 16:23:27.911 286 11355.78 -2.87 56994.28 88888.00 2016-10-12 16:23:28.411 286 11355.76 -2.90 56994.30 88888.00 2016-10-12 16:23:28.911 286 11355.69 -2.70 56994.28 88888.00 2016-10-12 16:23:29.411 286 11355.62 -2.70 56994.30 88888.00 2016-10-12 16:23:29.911 286 11355.60 -2.83 56994.26 88888.00 2016-10-12 16:23:30.411 286 11355.51 -2.79 56994.25 88888.00 2016-10-12 16:23:30.911 286 11355.44 -2.65 56994.22 88888.00 2016-10-12 16:23:31.411 286 11355.43 -2.72 56994.24 88888.00 2016-10-12 16:23:31.911 286 11355.46 -2.75 56994.31 88888.00 2016-10-12 16:23:32.411 286 11355.44 -2.70 56994.32 88888.00 2016-10-12 16:23:32.911 286 11355.41 -2.67 56994.36 88888.00 2016-10-12 16:23:33.411 286 11355.43 -2.65 56994.32 88888.00 2016-10-12 16:23:33.911 286 11355.42 -2.63 56994.31 88888.00 2016-10-12 16:23:34.411 286 11355.32 -2.52 56994.31 88888.00 2016-10-12 16:23:34.911 286 11355.35 -2.49 56994.33 88888.00 2016-10-12 16:23:35.411 286 11355.35 -2.10 56994.44 88888.00 2016-10-12 16:23:35.911 286 11355.29 -2.10 56994.50 88888.00 2016-10-12 16:23:36.411 286 11355.34 -2.05 56994.52 88888.00 2016-10-12 16:23:36.911 286 11355.29 -2.31 56994.50 88888.00 2016-10-12 16:23:37.411 286 11355.22 -2.38 56994.52 88888.00 2016-10-12 16:23:37.911 286 11355.26 -2.29 56994.58 88888.00 2016-10-12 16:23:38.411 286 11355.26 -2.25 56994.64 88888.00 2016-10-12 16:23:38.911 286 11355.22 -2.00 56994.73 88888.00 2016-10-12 16:23:39.411 286 11355.19 -2.02 56994.77 88888.00 2016-10-12 16:23:39.911 286 11355.26 -1.96 56994.86 88888.00 2016-10-12 16:23:40.411 286 11355.21 -2.03 56994.96 88888.00 2016-10-12 16:23:40.911 286 11355.17 -1.86 56994.94 88888.00 2016-10-12 16:23:41.411 286 11355.17 -1.76 56994.95 88888.00 2016-10-12 16:23:41.911 286 11355.15 -1.72 56994.99 88888.00 2016-10-12 16:23:42.411 286 11355.08 -1.56 56995.02 88888.00 2016-10-12 16:23:42.911 286 11355.12 -1.34 56995.09 88888.00 2016-10-12 16:23:43.411 286 11355.15 -1.31 56995.23 88888.00 2016-10-12 16:23:43.911 286 11355.12 -1.34 56995.29 88888.00 2016-10-12 16:23:44.411 286 11355.10 -1.35 56995.35 88888.00 2016-10-12 16:23:44.911 286 11355.15 -1.45 56995.40 88888.00 2016-10-12 16:23:45.411 286 11355.13 -1.37 56995.37 88888.00 2016-10-12 16:23:45.911 286 11355.13 -0.66 56995.42 88888.00 2016-10-12 16:23:46.411 286 11355.12 -0.59 56995.40 88888.00 2016-10-12 16:23:46.911 286 11355.08 -0.89 56995.45 88888.00 2016-10-12 16:23:47.411 286 11355.12 -1.03 56995.55 88888.00 2016-10-12 16:23:47.911 286 11355.19 -0.89 56995.63 88888.00 2016-10-12 16:23:48.411 286 11355.19 -0.66 56995.73 88888.00 2016-10-12 16:23:48.911 286 11355.12 -0.57 56995.72 88888.00 2016-10-12 16:23:49.411 286 11355.12 -0.79 56995.72 88888.00 2016-10-12 16:23:49.911 286 11355.16 -0.80 56995.75 88888.00 2016-10-12 16:23:50.411 286 11355.15 -0.74 56995.81 88888.00 2016-10-12 16:23:50.911 286 11355.13 -0.52 56995.92 88888.00 2016-10-12 16:23:51.411 286 11355.20 -0.04 56995.97 88888.00 2016-10-12 16:23:51.911 286 11355.16 0.04 56995.99 88888.00 2016-10-12 16:23:52.411 286 11355.14 0.00 56996.03 88888.00 2016-10-12 16:23:52.911 286 11355.17 -0.01 56996.05 88888.00 2016-10-12 16:23:53.411 286 11355.20 -0.01 56996.07 88888.00 2016-10-12 16:23:53.911 286 11355.17 0.04 56996.10 88888.00 2016-10-12 16:23:54.411 286 11355.19 0.01 56996.03 88888.00 2016-10-12 16:23:54.911 286 11355.21 0.07 56996.06 88888.00 2016-10-12 16:23:55.411 286 11355.17 0.02 56996.05 88888.00 2016-10-12 16:23:55.911 286 11355.24 0.04 56996.10 88888.00 2016-10-12 16:23:56.411 286 11355.34 0.05 56996.16 88888.00 2016-10-12 16:23:56.911 286 11355.32 0.13 56996.19 88888.00 2016-10-12 16:23:57.411 286 11355.27 0.13 56996.18 88888.00 2016-10-12 16:23:57.911 286 11355.29 0.16 56996.14 88888.00 2016-10-12 16:23:58.411 286 11355.26 0.29 56996.14 88888.00 2016-10-12 16:23:58.911 286 11355.26 0.27 56996.11 88888.00 2016-10-12 16:23:59.411 286 11355.35 0.13 56996.12 88888.00 2016-10-12 16:23:59.911 286 11355.34 0.34 56996.11 88888.00 2016-10-12 16:24:00.411 286 11355.29 0.66 56996.10 88888.00 2016-10-12 16:24:00.911 286 11355.32 1.03 56996.06 88888.00 2016-10-12 16:24:01.411 286 11355.35 0.83 56996.00 88888.00 2016-10-12 16:24:01.911 286 11355.34 0.77 56996.03 88888.00 2016-10-12 16:24:02.411 286 11355.29 0.48 56996.06 88888.00 2016-10-12 16:24:02.911 286 11355.28 0.42 56996.04 88888.00 2016-10-12 16:24:03.411 286 11355.22 1.15 56996.01 88888.00 2016-10-12 16:24:03.911 286 11355.27 1.24 56995.94 88888.00 2016-10-12 16:24:04.411 286 11355.29 0.83 56995.91 88888.00 2016-10-12 16:24:04.911 286 11355.32 0.66 56995.86 88888.00 2016-10-12 16:24:05.411 286 11355.29 1.25 56995.84 88888.00 2016-10-12 16:24:05.911 286 11355.27 1.24 56995.82 88888.00 2016-10-12 16:24:06.411 286 11355.26 0.93 56995.80 88888.00 2016-10-12 16:24:06.911 286 11355.19 1.06 56995.82 88888.00 2016-10-12 16:24:07.411 286 11355.17 1.41 56995.82 88888.00 2016-10-12 16:24:07.911 286 11355.23 1.21 56995.79 88888.00 2016-10-12 16:24:08.411 286 11355.12 1.17 56995.74 88888.00 2016-10-12 16:24:08.911 286 11355.08 1.35 56995.71 88888.00 2016-10-12 16:24:09.411 286 11355.09 1.31 56995.71 88888.00 2016-10-12 16:24:09.911 286 11355.06 1.72 56995.74 88888.00 2016-10-12 16:24:10.411 286 11355.06 1.99 56995.72 88888.00 2016-10-12 16:24:10.911 286 11355.07 1.89 56995.74 88888.00 2016-10-12 16:24:11.411 286 11354.98 1.63 56995.81 88888.00 2016-10-12 16:24:11.911 286 11354.86 1.43 56995.74 88888.00 2016-10-12 16:24:12.411 286 11354.86 1.64 56995.72 88888.00 2016-10-12 16:24:12.911 286 11354.81 1.48 56995.63 88888.00 2016-10-12 16:24:13.411 286 11354.72 1.64 56995.59 88888.00 2016-10-12 16:24:13.911 286 11354.68 1.65 56995.55 88888.00 2016-10-12 16:24:14.411 286 11354.68 1.74 56995.54 88888.00 2016-10-12 16:24:14.911 286 11354.64 1.88 56995.60 88888.00 2016-10-12 16:24:15.411 286 11354.65 2.15 56995.60 88888.00 2016-10-12 16:24:15.911 286 11354.57 1.92 56995.58 88888.00 2016-10-12 16:24:16.411 286 11354.45 1.89 56995.59 88888.00 2016-10-12 16:24:16.911 286 11354.43 2.13 56995.53 88888.00 2016-10-12 16:24:17.411 286 11354.40 2.34 56995.43 88888.00 2016-10-12 16:24:17.911 286 11354.32 2.37 56995.45 88888.00 2016-10-12 16:24:18.411 286 11354.26 2.30 56995.54 88888.00 2016-10-12 16:24:18.911 286 11354.21 2.16 56995.63 88888.00 2016-10-12 16:24:19.411 286 11354.16 2.19 56995.67 88888.00 2016-10-12 16:24:19.911 286 11354.05 2.32 56995.63 88888.00 2016-10-12 16:24:20.411 286 11354.02 2.30 56995.68 88888.00 2016-10-12 16:24:20.911 286 11353.96 2.30 56995.62 88888.00 2016-10-12 16:24:21.411 286 11353.87 2.25 56995.53 88888.00 2016-10-12 16:24:21.911 286 11353.81 2.39 56995.52 88888.00 2016-10-12 16:24:22.411 286 11353.80 2.46 56995.55 88888.00 2016-10-12 16:24:22.911 286 11353.76 2.44 56995.62 88888.00 2016-10-12 16:24:23.411 286 11353.70 2.66 56995.66 88888.00 2016-10-12 16:24:23.911 286 11353.73 2.65 56995.79 88888.00 2016-10-12 16:24:24.411 286 11353.66 2.59 56995.80 88888.00 2016-10-12 16:24:24.911 286 11353.63 2.66 56995.79 88888.00 2016-10-12 16:24:25.411 286 11353.55 2.73 56995.73 88888.00 2016-10-12 16:24:25.911 286 11353.52 2.72 56995.74 88888.00 2016-10-12 16:24:26.412 286 11353.50 2.93 56995.79 88888.00 2016-10-12 16:24:26.912 286 11353.54 3.04 56995.87 88888.00 2016-10-12 16:24:27.412 286 11353.45 3.07 56995.95 88888.00 2016-10-12 16:24:27.912 286 11353.34 3.12 56996.04 88888.00 2016-10-12 16:24:28.412 286 11353.33 3.21 56996.13 88888.00 2016-10-12 16:24:28.912 286 11353.35 3.22 56996.23 88888.00 2016-10-12 16:24:29.412 286 11353.32 3.26 56996.20 88888.00 2016-10-12 16:24:29.912 286 11353.27 3.36 56996.24 88888.00 2016-10-12 16:24:30.412 286 11353.31 3.47 56996.24 88888.00 2016-10-12 16:24:30.912 286 11353.29 3.54 56996.30 88888.00 2016-10-12 16:24:31.412 286 11353.22 3.48 56996.43 88888.00 2016-10-12 16:24:31.912 286 11353.25 3.40 56996.55 88888.00 2016-10-12 16:24:32.412 286 11353.20 3.39 56996.67 88888.00 2016-10-12 16:24:32.912 286 11353.11 3.42 56996.75 88888.00 2016-10-12 16:24:33.412 286 11353.10 3.48 56996.83 88888.00 2016-10-12 16:24:33.912 286 11353.11 3.51 56996.87 88888.00 2016-10-12 16:24:34.412 286 11353.03 3.55 56996.91 88888.00 2016-10-12 16:24:34.912 286 11353.00 3.62 56997.04 88888.00 2016-10-12 16:24:35.412 286 11352.98 3.70 56997.10 88888.00 2016-10-12 16:24:35.912 286 11352.93 3.79 56997.26 88888.00 2016-10-12 16:24:36.412 286 11352.91 3.89 56997.40 88888.00 2016-10-12 16:24:36.912 286 11352.93 4.00 56997.48 88888.00 2016-10-12 16:24:37.412 286 11352.93 4.04 56997.55 88888.00 2016-10-12 16:24:37.912 286 11352.92 4.11 56997.59 88888.00 2016-10-12 16:24:38.412 286 11352.89 4.17 56997.58 88888.00 2016-10-12 16:24:38.912 286 11352.84 4.21 56997.67 88888.00 2016-10-12 16:24:39.412 286 11352.80 4.29 56997.73 88888.00 2016-10-12 16:24:39.912 286 11352.82 4.37 56997.84 88888.00 2016-10-12 16:24:40.412 286 11352.80 4.44 56997.90 88888.00 2016-10-12 16:24:40.912 286 11352.70 4.56 56998.03 88888.00 2016-10-12 16:24:41.412 286 11352.66 4.60 56998.15 88888.00 2016-10-12 16:24:41.912 286 11352.70 4.65 56998.18 88888.00 2016-10-12 16:24:42.412 286 11352.65 4.69 56998.25 88888.00 2016-10-12 16:24:42.912 286 11352.63 4.72 56998.29 88888.00 2016-10-12 16:24:43.412 286 11352.61 4.79 56998.38 88888.00 2016-10-12 16:24:43.912 286 11352.59 4.83 56998.41 88888.00 2016-10-12 16:24:44.412 286 11352.57 4.91 56998.44 88888.00 2016-10-12 16:24:44.912 286 11352.59 4.99 56998.49 88888.00 2016-10-12 16:24:45.412 286 11352.58 5.04 56998.60 88888.00 2016-10-12 16:24:45.912 286 11352.56 5.06 56998.60 88888.00 2016-10-12 16:24:46.412 286 11352.49 5.08 56998.64 88888.00 2016-10-12 16:24:46.912 286 11352.48 5.13 56998.70 88888.00 2016-10-12 16:24:47.412 286 11352.44 5.18 56998.76 88888.00 2016-10-12 16:24:47.912 286 11352.39 5.23 56998.82 88888.00 2016-10-12 16:24:48.412 286 11352.41 5.24 56998.83 88888.00 2016-10-12 16:24:48.912 286 11352.42 5.29 56998.82 88888.00 2016-10-12 16:24:49.412 286 11352.44 5.37 56998.81 88888.00 2016-10-12 16:24:49.912 286 11352.45 5.38 56998.92 88888.00 2016-10-12 16:24:50.412 286 11352.39 5.40 56998.99 88888.00 2016-10-12 16:24:50.912 286 11352.29 5.49 56999.00 88888.00 2016-10-12 16:24:51.412 286 11352.31 5.50 56999.02 88888.00 2016-10-12 16:24:51.912 286 11352.31 5.52 56999.03 88888.00 2016-10-12 16:24:52.412 286 11352.28 5.57 56999.11 88888.00 2016-10-12 16:24:52.912 286 11352.29 5.59 56999.16 88888.00 2016-10-12 16:24:53.412 286 11352.27 5.65 56999.14 88888.00 2016-10-12 16:24:53.912 286 11352.23 5.70 56999.20 88888.00 2016-10-12 16:24:54.412 286 11352.22 5.74 56999.26 88888.00 2016-10-12 16:24:54.912 286 11352.18 5.76 56999.31 88888.00 2016-10-12 16:24:55.412 286 11352.14 5.84 56999.35 88888.00 2016-10-12 16:24:55.912 286 11352.08 6.06 56999.38 88888.00 2016-10-12 16:24:56.412 286 11352.09 5.96 56999.37 88888.00 2016-10-12 16:24:56.912 286 11352.10 5.92 56999.41 88888.00 2016-10-12 16:24:57.412 286 11352.06 5.98 56999.48 88888.00 2016-10-12 16:24:57.912 286 11352.01 6.06 56999.52 88888.00 2016-10-12 16:24:58.412 286 11352.00 6.04 56999.54 88888.00 2016-10-12 16:24:58.912 286 11351.97 6.08 56999.50 88888.00 2016-10-12 16:24:59.412 286 11351.95 6.11 56999.51 88888.00 2016-10-12 16:24:59.912 286 11351.88 6.14 56999.50 88888.00 2016-10-12 16:25:00.412 286 11351.81 6.23 56999.58 88888.00 2016-10-12 16:25:00.912 286 11351.82 6.27 56999.58 88888.00 2016-10-12 16:25:01.412 286 11351.83 6.33 56999.58 88888.00 2016-10-12 16:25:01.912 286 11351.83 6.38 56999.65 88888.00 2016-10-12 16:25:02.412 286 11351.78 6.39 56999.69 88888.00 2016-10-12 16:25:02.912 286 11351.72 6.41 56999.71 88888.00 2016-10-12 16:25:03.412 286 11351.69 6.42 56999.76 88888.00 2016-10-12 16:25:03.912 286 11351.66 6.44 56999.78 88888.00 2016-10-12 16:25:04.412 286 11351.71 6.47 56999.77 88888.00 2016-10-12 16:25:04.912 286 11351.71 6.55 56999.83 88888.00 2016-10-12 16:25:05.412 286 11351.62 6.64 56999.86 88888.00 2016-10-12 16:25:05.912 286 11351.54 6.73 56999.90 88888.00 2016-10-12 16:25:06.412 286 11351.57 6.79 56999.90 88888.00 2016-10-12 16:25:06.912 286 11351.55 6.80 56999.91 88888.00 2016-10-12 16:25:07.412 286 11351.50 6.82 56999.95 88888.00 2016-10-12 16:25:07.912 286 11351.53 6.87 56999.96 88888.00 2016-10-12 16:25:08.412 286 11351.48 6.88 56999.93 88888.00 2016-10-12 16:25:08.912 286 11351.45 6.87 56999.92 88888.00 2016-10-12 16:25:09.412 286 11351.46 6.94 56999.97 88888.00 2016-10-12 16:25:09.912 286 11351.48 7.02 57000.02 88888.00 2016-10-12 16:25:10.412 286 11351.44 7.08 57000.10 88888.00 2016-10-12 16:25:10.912 286 11351.39 7.13 57000.17 88888.00 2016-10-12 16:25:11.412 286 11351.39 7.12 57000.14 88888.00 2016-10-12 16:25:11.912 286 11351.31 7.16 57000.14 88888.00 2016-10-12 16:25:12.412 286 11351.25 7.20 57000.14 88888.00 2016-10-12 16:25:12.912 286 11351.27 7.25 57000.06 88888.00 2016-10-12 16:25:13.412 286 11351.31 7.30 57000.01 88888.00 2016-10-12 16:25:13.912 286 11351.30 7.39 56999.99 88888.00 2016-10-12 16:25:14.412 286 11351.31 7.48 57000.02 88888.00 2016-10-12 16:25:14.912 286 11351.30 7.50 57000.12 88888.00 2016-10-12 16:25:15.412 286 11351.29 7.54 57000.17 88888.00 2016-10-12 16:25:15.912 286 11351.20 7.60 57000.17 88888.00 2016-10-12 16:25:16.412 286 11351.22 7.58 57000.11 88888.00 2016-10-12 16:25:16.912 286 11351.17 7.61 57000.03 88888.00 2016-10-12 16:25:17.412 286 11351.09 7.68 56999.98 88888.00 2016-10-12 16:25:17.912 286 11351.12 7.71 57000.02 88888.00 2016-10-12 16:25:18.412 286 11351.12 7.80 57000.09 88888.00 2016-10-12 16:25:18.912 286 11351.10 7.90 57000.09 88888.00 2016-10-12 16:25:19.412 286 11351.11 7.95 57000.10 88888.00 2016-10-12 16:25:19.912 286 11351.06 7.90 57000.16 88888.00 2016-10-12 16:25:20.412 286 11350.98 7.91 57000.20 88888.00 2016-10-12 16:25:20.912 286 11350.97 7.95 57000.05 88888.00 2016-10-12 16:25:21.412 286 11350.97 7.98 56999.98 88888.00 2016-10-12 16:25:21.912 286 11350.88 8.08 56999.98 88888.00 2016-10-12 16:25:22.412 286 11350.89 8.18 56999.99 88888.00 2016-10-12 16:25:22.912 286 11350.92 8.23 57000.05 88888.00 2016-10-12 16:25:23.412 286 11350.84 8.28 57000.10 88888.00 2016-10-12 16:25:23.912 286 11350.83 8.26 57000.11 88888.00 2016-10-12 16:25:24.412 286 11350.79 8.42 57000.10 88888.00 2016-10-12 16:25:24.912 286 11350.81 8.92 57000.05 88888.00 2016-10-12 16:25:25.412 286 11350.76 8.90 56999.98 88888.00 2016-10-12 16:25:25.912 286 11350.77 8.97 56999.91 88888.00 2016-10-12 16:25:26.412 286 11350.78 9.05 56999.93 88888.00 2016-10-12 16:25:26.912 286 11350.71 9.21 56999.95 88888.00 2016-10-12 16:25:27.412 286 11350.70 9.14 56999.98 88888.00 2016-10-12 16:25:27.912 286 11350.69 8.99 56999.99 88888.00 2016-10-12 16:25:28.412 286 11350.61 9.11 56999.93 88888.00 2016-10-12 16:25:28.912 286 11350.57 9.52 56999.93 88888.00 2016-10-12 16:25:29.412 286 11350.62 9.73 56999.89 88888.00 2016-10-12 16:25:29.912 286 11350.57 9.80 56999.86 88888.00 2016-10-12 16:25:30.412 286 11350.50 9.89 56999.88 88888.00 2016-10-12 16:25:30.912 286 11350.49 9.92 56999.97 88888.00 2016-10-12 16:25:31.412 286 11350.49 9.92 57000.03 88888.00 2016-10-12 16:25:31.912 286 11350.40 9.95 56999.96 88888.00 2016-10-12 16:25:32.412 286 11350.41 9.99 56999.97 88888.00 2016-10-12 16:25:32.912 286 11350.39 10.01 56999.98 88888.00 2016-10-12 16:25:33.412 286 11350.30 10.02 56999.96 88888.00 2016-10-12 16:25:33.912 286 11350.33 9.64 56999.97 88888.00 2016-10-12 16:25:34.412 286 11350.33 9.68 56999.95 88888.00 2016-10-12 16:25:34.912 286 11350.30 9.61 56999.93 88888.00 2016-10-12 16:25:35.412 286 11350.25 9.61 56999.93 88888.00 2016-10-12 16:25:35.912 286 11350.27 9.66 56999.90 88888.00 2016-10-12 16:25:36.412 286 11350.18 9.68 56999.92 88888.00 2016-10-12 16:25:36.912 286 11350.11 10.07 56999.90 88888.00 2016-10-12 16:25:37.412 286 11350.15 10.42 56999.88 88888.00 2016-10-12 16:25:37.912 286 11350.13 10.50 56999.93 88888.00 2016-10-12 16:25:38.412 286 11350.05 10.55 56999.96 88888.00 2016-10-12 16:25:38.912 286 11350.07 10.59 56999.93 88888.00 2016-10-12 16:25:39.412 286 11350.02 10.64 56999.92 88888.00 2016-10-12 16:25:39.912 286 11349.93 10.67 56999.92 88888.00 2016-10-12 16:25:40.412 286 11349.94 10.75 56999.97 88888.00 2016-10-12 16:25:40.912 286 11350.00 10.80 56999.97 88888.00 2016-10-12 16:25:41.412 286 11349.97 10.84 57000.05 88888.00 2016-10-12 16:25:41.912 286 11349.90 10.95 57000.09 88888.00 2016-10-12 16:25:42.412 286 11349.92 11.00 57000.12 88888.00 2016-10-12 16:25:42.912 286 11349.87 10.97 57000.12 88888.00 2016-10-12 16:25:43.412 286 11349.79 11.04 57000.17 88888.00 2016-10-12 16:25:43.912 286 11349.78 11.14 57000.15 88888.00 2016-10-12 16:25:44.412 286 11349.79 11.20 57000.12 88888.00 2016-10-12 16:25:44.912 286 11349.73 11.25 57000.18 88888.00 2016-10-12 16:25:45.412 286 11349.70 11.34 57000.22 88888.00 2016-10-12 16:25:45.912 286 11349.74 11.37 57000.27 88888.00 2016-10-12 16:25:46.412 286 11349.71 11.44 57000.31 88888.00 2016-10-12 16:25:46.912 286 11349.68 11.51 57000.29 88888.00 2016-10-12 16:25:47.412 286 11349.70 11.54 57000.31 88888.00 2016-10-12 16:25:47.912 286 11349.70 11.56 57000.33 88888.00 2016-10-12 16:25:48.412 286 11349.66 11.61 57000.34 88888.00 2016-10-12 16:25:48.912 286 11349.68 11.69 57000.40 88888.00 2016-10-12 16:25:49.412 286 11349.66 11.77 57000.44 88888.00 2016-10-12 16:25:49.912 286 11349.60 11.83 57000.46 88888.00 2016-10-12 16:25:50.412 286 11349.60 11.90 57000.48 88888.00 2016-10-12 16:25:50.912 286 11349.64 11.91 57000.49 88888.00 2016-10-12 16:25:51.412 286 11349.60 11.95 57000.48 88888.00 2016-10-12 16:25:51.912 286 11349.63 12.04 57000.48 88888.00 2016-10-12 16:25:52.412 286 11349.65 12.09 57000.50 88888.00 2016-10-12 16:25:52.912 286 11349.58 12.11 57000.62 88888.00 2016-10-12 16:25:53.412 286 11349.60 12.17 57000.70 88888.00 2016-10-12 16:25:53.912 286 11349.63 12.25 57000.65 88888.00 2016-10-12 16:25:54.412 286 11349.59 12.31 57000.69 88888.00 2016-10-12 16:25:54.912 286 11349.61 12.39 57000.67 88888.00 2016-10-12 16:25:55.412 286 11349.64 12.46 57000.67 88888.00 2016-10-12 16:25:55.912 286 11349.65 12.49 57000.61 88888.00 2016-10-12 16:25:56.412 286 11349.64 12.54 57000.65 88888.00 2016-10-12 16:25:56.912 286 11349.64 12.59 57000.78 88888.00 2016-10-12 16:25:57.412 286 11349.71 12.65 57000.88 88888.00 2016-10-12 16:25:57.912 286 11349.70 12.77 57000.83 88888.00 2016-10-12 16:25:58.412 286 11349.65 12.87 57000.82 88888.00 2016-10-12 16:25:58.912 286 11349.70 12.91 57000.86 88888.00 2016-10-12 16:25:59.412 286 11349.71 12.94 57000.82 88888.00 2016-10-12 16:25:59.912 286 11349.71 12.98 57000.81 88888.00 2016-10-12 16:26:00.412 286 11349.74 13.04 57000.88 88888.00 2016-10-12 16:26:00.912 286 11349.74 13.15 57000.88 88888.00 2016-10-12 16:26:01.412 286 11349.70 13.20 57000.98 88888.00 2016-10-12 16:26:01.912 286 11349.78 13.24 57000.98 88888.00 2016-10-12 16:26:02.412 286 11349.84 13.27 57000.94 88888.00 2016-10-12 16:26:02.912 286 11349.86 13.38 57000.99 88888.00 2016-10-12 16:26:03.412 286 11349.92 13.47 57001.00 88888.00 2016-10-12 16:26:03.912 286 11349.92 13.52 57000.99 88888.00 2016-10-12 16:26:04.412 286 11349.91 13.58 57000.99 88888.00 2016-10-12 16:26:04.912 286 11349.87 13.61 57001.01 88888.00 2016-10-12 16:26:05.412 286 11349.95 13.66 57001.04 88888.00 2016-10-12 16:26:05.912 286 11349.99 13.76 57000.98 88888.00 2016-10-12 16:26:06.412 286 11349.99 13.79 57001.02 88888.00 2016-10-12 16:26:06.912 286 11350.01 13.85 57001.02 88888.00 2016-10-12 16:26:07.412 286 11350.02 13.95 57001.02 88888.00 2016-10-12 16:26:07.912 286 11350.08 14.00 57000.99 88888.00 2016-10-12 16:26:08.412 286 11350.13 14.08 57001.02 88888.00 2016-10-12 16:26:08.912 286 11350.16 14.11 57001.04 88888.00 2016-10-12 16:26:09.412 286 11350.20 14.16 57001.04 88888.00 2016-10-12 16:26:09.912 286 11350.16 14.22 57000.95 88888.00 2016-10-12 16:26:10.412 286 11350.20 14.30 57000.91 88888.00 2016-10-12 16:26:10.912 286 11350.23 14.41 57000.89 88888.00 2016-10-12 16:26:11.412 286 11350.25 14.42 57000.88 88888.00 2016-10-12 16:26:11.912 286 11350.30 14.49 57000.92 88888.00 2016-10-12 16:26:12.412 286 11350.33 14.58 57000.97 88888.00 2016-10-12 16:26:12.912 286 11350.35 14.62 57000.98 88888.00 2016-10-12 16:26:13.412 286 11350.41 14.65 57000.94 88888.00 2016-10-12 16:26:13.912 286 11350.44 14.67 57000.98 88888.00 2016-10-12 16:26:14.412 286 11350.44 14.70 57000.89 88888.00 2016-10-12 16:26:14.912 286 11350.44 14.77 57000.87 88888.00 2016-10-12 16:26:15.412 286 11350.51 14.84 57000.86 88888.00 2016-10-12 16:26:15.912 286 11350.56 14.92 57000.89 88888.00 2016-10-12 16:26:16.412 286 11350.55 15.02 57000.86 88888.00 2016-10-12 16:26:16.912 286 11350.61 15.09 57000.89 88888.00 2016-10-12 16:26:17.412 286 11350.63 15.11 57000.91 88888.00 2016-10-12 16:26:17.912 286 11350.57 15.15 57000.86 88888.00 2016-10-12 16:26:18.412 286 11350.57 15.19 57000.79 88888.00 2016-10-12 16:26:18.912 286 11350.64 15.23 57000.73 88888.00 2016-10-12 16:26:19.412 286 11350.63 15.28 57000.69 88888.00 2016-10-12 16:26:19.912 286 11350.64 15.40 57000.70 88888.00 2016-10-12 16:26:20.412 286 11350.72 15.50 57000.66 88888.00 2016-10-12 16:26:20.912 286 11350.70 15.51 57000.67 88888.00 2016-10-12 16:26:21.412 286 11350.70 15.57 57000.70 88888.00 2016-10-12 16:26:21.912 286 11350.76 15.60 57000.60 88888.00 2016-10-12 16:26:22.412 286 11350.71 15.64 57000.59 88888.00 2016-10-12 16:26:22.912 286 11350.67 15.69 57000.59 88888.00 2016-10-12 16:26:23.412 286 11350.70 15.74 57000.56 88888.00 2016-10-12 16:26:23.912 286 11350.72 15.79 57000.56 88888.00 2016-10-12 16:26:24.412 286 11350.67 15.84 57000.57 88888.00 2016-10-12 16:26:24.912 286 11350.65 15.87 57000.51 88888.00 2016-10-12 16:26:25.412 286 11350.67 15.93 57000.46 88888.00 2016-10-12 16:26:25.912 286 11350.60 15.96 57000.51 88888.00 2016-10-12 16:26:26.412 286 11350.57 16.03 57000.46 88888.00 2016-10-12 16:26:26.912 286 11350.63 16.05 57000.36 88888.00 2016-10-12 16:26:27.412 286 11350.63 16.01 57000.31 88888.00 2016-10-12 16:26:27.912 286 11350.61 16.03 57000.30 88888.00 2016-10-12 16:26:28.412 286 11350.61 16.07 57000.34 88888.00 2016-10-12 16:26:28.912 286 11350.56 16.10 57000.37 88888.00 2016-10-12 16:26:29.412 286 11350.50 16.24 57000.40 88888.00 2016-10-12 16:26:29.912 286 11350.53 16.27 57000.43 88888.00 2016-10-12 16:26:30.412 286 11350.53 16.30 57000.43 88888.00 2016-10-12 16:26:30.912 286 11350.51 16.39 57000.38 88888.00 2016-10-12 16:26:31.412 286 11350.48 16.46 57000.37 88888.00 2016-10-12 16:26:31.912 286 11350.49 16.49 57000.35 88888.00 2016-10-12 16:26:32.412 286 11350.42 16.53 57000.41 88888.00 2016-10-12 16:26:32.912 286 11350.41 16.59 57000.41 88888.00 2016-10-12 16:26:33.412 286 11350.43 16.65 57000.38 88888.00 2016-10-12 16:26:33.912 286 11350.37 16.69 57000.40 88888.00 2016-10-12 16:26:34.412 286 11350.29 16.74 57000.46 88888.00 2016-10-12 16:26:34.912 286 11350.29 16.79 57000.46 88888.00 2016-10-12 16:26:35.412 286 11350.30 16.82 57000.47 88888.00 2016-10-12 16:26:35.912 286 11350.27 16.88 57000.50 88888.00 2016-10-12 16:26:36.412 286 11350.25 16.96 57000.44 88888.00 2016-10-12 16:26:36.912 286 11350.27 16.94 57000.40 88888.00 2016-10-12 16:26:37.412 286 11350.20 17.02 57000.50 88888.00 2016-10-12 16:26:37.912 286 11350.20 17.16 57000.57 88888.00 2016-10-12 16:26:38.412 286 11350.19 17.17 57000.62 88888.00 2016-10-12 16:26:38.912 286 11350.13 17.22 57000.72 88888.00 2016-10-12 16:26:39.412 286 11350.08 17.27 57000.82 88888.00 2016-10-12 16:26:39.912 286 11350.12 17.36 57000.78 88888.00 2016-10-12 16:26:40.412 286 11350.11 17.43 57000.70 88888.00 2016-10-12 16:26:40.912 286 11350.08 17.49 57000.79 88888.00 2016-10-12 16:26:41.413 286 11350.11 17.50 57000.86 88888.00 2016-10-12 16:26:41.913 286 11350.07 17.56 57000.91 88888.00 2016-10-12 16:26:42.413 286 11350.01 17.68 57000.91 88888.00 2016-10-12 16:26:42.913 286 11350.00 17.74 57001.00 88888.00 2016-10-12 16:26:43.413 286 11350.01 17.81 57001.02 88888.00 2016-10-12 16:26:43.913 286 11349.93 17.88 57001.08 88888.00 2016-10-12 16:26:44.413 286 11349.87 17.98 57001.11 88888.00 2016-10-12 16:26:44.913 286 11349.88 18.11 57001.15 88888.00 2016-10-12 16:26:45.413 286 11349.86 18.15 57001.20 88888.00 2016-10-12 16:26:45.913 286 11349.80 18.24 57001.32 88888.00 2016-10-12 16:26:46.413 286 11349.85 18.29 57001.42 88888.00 2016-10-12 16:26:46.913 286 11349.85 18.36 57001.51 88888.00 2016-10-12 16:26:47.413 286 11349.80 18.37 57001.53 88888.00 2016-10-12 16:26:47.913 286 11349.80 18.41 57001.57 88888.00 2016-10-12 16:26:48.413 286 11349.75 18.44 57001.62 88888.00 2016-10-12 16:26:48.913 286 11349.66 18.45 57001.74 88888.00 2016-10-12 16:26:49.413 286 11349.67 18.55 57001.72 88888.00 2016-10-12 16:26:49.913 286 11349.70 18.66 57001.72 88888.00 2016-10-12 16:26:50.413 286 11349.65 18.75 57001.82 88888.00 2016-10-12 16:26:50.913 286 11349.71 18.78 57001.91 88888.00 2016-10-12 16:26:51.413 286 11349.67 18.78 57002.00 88888.00 2016-10-12 16:26:51.913 286 11349.60 18.80 57002.01 88888.00 2016-10-12 16:26:52.413 286 11349.52 18.90 57002.04 88888.00 2016-10-12 16:26:52.913 286 11349.50 18.90 57002.07 88888.00 2016-10-12 16:26:53.413 286 11349.51 18.91 57002.14 88888.00 2016-10-12 16:26:53.913 286 11349.45 18.98 57002.13 88888.00 2016-10-12 16:26:54.413 286 11349.45 19.03 57002.17 88888.00 2016-10-12 16:26:54.913 286 11349.47 19.07 57002.22 88888.00 2016-10-12 16:26:55.413 286 11349.46 19.14 57002.29 88888.00 2016-10-12 16:26:55.913 286 11349.45 19.20 57002.29 88888.00 2016-10-12 16:26:56.413 286 11349.40 19.17 57002.26 88888.00 2016-10-12 16:26:56.913 286 11349.36 19.17 57002.24 88888.00 2016-10-12 16:26:57.413 286 11349.39 19.17 57002.24 88888.00 2016-10-12 16:26:57.913 286 11349.39 19.17 57002.17 88888.00 2016-10-12 16:26:58.413 286 11349.35 19.20 57002.15 88888.00 2016-10-12 16:26:58.913 286 11349.35 19.25 57002.17 88888.00 2016-10-12 16:26:59.413 286 11349.31 19.27 57002.23 88888.00 2016-10-12 16:26:59.913 286 11349.26 19.26 57002.19 88888.00 2016-10-12 16:27:00.413 286 11349.25 19.31 57002.16 88888.00 2016-10-12 16:27:00.913 286 11349.24 19.31 57002.22 88888.00 2016-10-12 16:27:01.413 286 11349.19 19.28 57002.22 88888.00 2016-10-12 16:27:01.913 286 11349.11 19.27 57002.16 88888.00 2016-10-12 16:27:02.413 286 11349.10 19.27 57002.17 88888.00 2016-10-12 16:27:02.913 286 11349.12 19.26 57002.15 88888.00 2016-10-12 16:27:03.413 286 11349.11 19.26 57002.07 88888.00 2016-10-12 16:27:03.913 286 11349.02 19.28 57002.07 88888.00 2016-10-12 16:27:04.413 286 11349.03 19.27 57002.03 88888.00 2016-10-12 16:27:04.913 286 11349.01 19.11 57001.95 88888.00 2016-10-12 16:27:05.413 286 11348.96 18.71 57001.90 88888.00 2016-10-12 16:27:05.913 286 11349.01 18.63 57001.96 88888.00 2016-10-12 16:27:06.413 286 11348.96 18.75 57002.03 88888.00 2016-10-12 16:27:06.913 286 11348.86 18.59 57001.96 88888.00 2016-10-12 16:27:07.413 286 11348.84 18.56 57001.87 88888.00 2016-10-12 16:27:07.913 286 11348.86 18.62 57001.87 88888.00 2016-10-12 16:27:08.413 286 11348.81 18.59 57001.90 88888.00 2016-10-12 16:27:08.913 286 11348.77 18.62 57001.89 88888.00 2016-10-12 16:27:09.413 286 11348.77 18.55 57001.87 88888.00 2016-10-12 16:27:09.913 286 11348.70 18.52 57001.81 88888.00 2016-10-12 16:27:10.413 286 11348.65 18.73 57001.78 88888.00 2016-10-12 16:27:10.913 286 11348.63 18.68 57001.71 88888.00 2016-10-12 16:27:11.413 286 11348.62 18.49 57001.69 88888.00 2016-10-12 16:27:11.913 286 11348.59 18.43 57001.69 88888.00 2016-10-12 16:27:12.413 286 11348.62 18.48 57001.75 88888.00 2016-10-12 16:27:12.913 286 11348.65 18.44 57001.76 88888.00 2016-10-12 16:27:13.413 286 11348.58 18.43 57001.76 88888.00 2016-10-12 16:27:13.913 286 11348.48 18.49 57001.75 88888.00 2016-10-12 16:27:14.413 286 11348.46 18.51 57001.78 88888.00 2016-10-12 16:27:14.913 286 11348.41 18.46 57001.79 88888.00 2016-10-12 16:27:15.413 286 11348.39 18.62 57001.72 88888.00 2016-10-12 16:27:15.913 286 11348.42 18.44 57001.65 88888.00 2016-10-12 16:27:16.413 286 11348.35 18.41 57001.69 88888.00 2016-10-12 16:27:16.913 286 11348.32 18.51 57001.75 88888.00 2016-10-12 16:27:17.413 286 11348.35 18.53 57001.72 88888.00 2016-10-12 16:27:17.913 286 11348.28 18.36 57001.68 88888.00 2016-10-12 16:27:18.413 286 11348.20 18.43 57001.72 88888.00 2016-10-12 16:27:18.913 286 11348.21 18.44 57001.75 88888.00 2016-10-12 16:27:19.413 286 11348.14 18.37 57001.65 88888.00 2016-10-12 16:27:19.913 286 11348.05 18.28 57001.63 88888.00 2016-10-12 16:27:20.413 286 11348.06 18.39 57001.65 88888.00 2016-10-12 16:27:20.913 286 11348.06 18.50 57001.70 88888.00 2016-10-12 16:27:21.413 286 11348.05 18.51 57001.76 88888.00 2016-10-12 16:27:21.913 286 11347.97 18.64 57001.77 88888.00 2016-10-12 16:27:22.413 286 11347.93 18.56 57001.81 88888.00 2016-10-12 16:27:22.913 286 11347.87 18.62 57001.79 88888.00 2016-10-12 16:27:23.413 286 11347.84 18.43 57001.77 88888.00 2016-10-12 16:27:23.913 286 11347.86 18.37 57001.68 88888.00 2016-10-12 16:27:24.413 286 11347.82 18.49 57001.64 88888.00 2016-10-12 16:27:24.913 286 11347.79 18.42 57001.68 88888.00 2016-10-12 16:27:25.413 286 11347.80 18.38 57001.81 88888.00 2016-10-12 16:27:25.913 286 11347.77 18.36 57001.82 88888.00 2016-10-12 16:27:26.413 286 11347.72 18.34 57001.81 88888.00 2016-10-12 16:27:26.913 286 11347.72 18.34 57001.82 88888.00 2016-10-12 16:27:27.413 286 11347.66 18.35 57001.79 88888.00 2016-10-12 16:27:27.913 286 11347.61 18.32 57001.70 88888.00 2016-10-12 16:27:28.413 286 11347.59 18.39 57001.70 88888.00 2016-10-12 16:27:28.913 286 11347.61 18.39 57001.69 88888.00 2016-10-12 16:27:29.413 286 11347.58 18.48 57001.68 88888.00 2016-10-12 16:27:29.913 286 11347.56 18.44 57001.69 88888.00 2016-10-12 16:27:30.413 286 11347.58 18.31 57001.71 88888.00 2016-10-12 16:27:30.913 286 11347.45 18.30 57001.69 88888.00 2016-10-12 16:27:31.413 286 11347.38 18.31 57001.64 88888.00 2016-10-12 16:27:31.913 286 11347.36 18.55 57001.62 88888.00 2016-10-12 16:27:32.413 286 11347.36 18.44 57001.52 88888.00 2016-10-12 16:27:32.913 286 11347.33 18.26 57001.51 88888.00 2016-10-12 16:27:33.413 286 11347.30 18.25 57001.51 88888.00 2016-10-12 16:27:33.913 286 11347.30 18.28 57001.53 88888.00 2016-10-12 16:27:34.413 286 11347.26 18.25 57001.46 88888.00 2016-10-12 16:27:34.913 286 11347.17 18.23 57001.37 88888.00 2016-10-12 16:27:35.413 286 11347.20 18.35 57001.40 88888.00 2016-10-12 16:27:35.913 286 11347.13 18.45 57001.40 88888.00 2016-10-12 16:27:36.413 286 11347.09 18.28 57001.40 88888.00 2016-10-12 16:27:36.913 286 11347.15 18.35 57001.30 88888.00 2016-10-12 16:27:37.413 286 11347.13 18.17 57001.23 88888.00 2016-10-12 16:27:37.913 286 11347.06 18.22 57001.20 88888.00 2016-10-12 16:27:38.413 286 11347.06 18.24 57001.26 88888.00 2016-10-12 16:27:38.913 286 11347.09 18.22 57001.20 88888.00 2016-10-12 16:27:39.413 286 11347.06 18.42 57001.19 88888.00 2016-10-12 16:27:39.913 286 11347.02 18.72 57001.21 88888.00 2016-10-12 16:27:40.413 286 11347.00 18.37 57001.18 88888.00 2016-10-12 16:27:40.913 286 11346.94 18.19 57001.15 88888.00 2016-10-12 16:27:41.413 286 11346.94 18.31 57001.02 88888.00 2016-10-12 16:27:41.913 286 11346.92 18.70 57000.97 88888.00 2016-10-12 16:27:42.413 286 11346.87 18.63 57000.88 88888.00 2016-10-12 16:27:42.913 286 11346.88 18.49 57000.81 88888.00 2016-10-12 16:27:43.413 286 11346.93 18.55 57000.79 88888.00 2016-10-12 16:27:43.913 286 11346.93 18.25 57000.78 88888.00 2016-10-12 16:27:44.413 286 11346.89 18.17 57000.79 88888.00 2016-10-12 16:27:44.913 286 11346.89 18.10 57000.72 88888.00 2016-10-12 16:27:45.413 286 11346.88 18.08 57000.68 88888.00 2016-10-12 16:27:45.913 286 11346.83 18.32 57000.55 88888.00 2016-10-12 16:27:46.413 286 11346.85 18.22 57000.40 88888.00 2016-10-12 16:27:46.913 286 11346.89 18.08 57000.33 88888.00 2016-10-12 16:27:47.413 286 11346.86 18.02 57000.20 88888.00 2016-10-12 16:27:47.913 286 11346.81 18.05 57000.17 88888.00 2016-10-12 16:27:48.413 286 11346.83 18.01 57000.16 88888.00 2016-10-12 16:27:48.913 286 11346.78 18.03 57000.09 88888.00 2016-10-12 16:27:49.413 286 11346.78 18.43 57000.03 88888.00 2016-10-12 16:27:49.913 286 11346.78 18.28 56999.96 88888.00 2016-10-12 16:27:50.413 286 11346.75 17.95 56999.86 88888.00 2016-10-12 16:27:50.913 286 11346.72 17.88 56999.76 88888.00 2016-10-12 16:27:51.413 286 11346.73 17.89 56999.67 88888.00 2016-10-12 16:27:51.913 286 11346.72 17.78 56999.51 88888.00 2016-10-12 16:27:52.413 286 11346.66 17.77 56999.41 88888.00 2016-10-12 16:27:52.913 286 11346.65 17.74 56999.33 88888.00 2016-10-12 16:27:53.413 286 11346.69 17.80 56999.29 88888.00 2016-10-12 16:27:53.913 286 11346.65 17.69 56999.24 88888.00 2016-10-12 16:27:54.413 286 11346.60 17.62 56999.20 88888.00 2016-10-12 16:27:54.913 286 11346.61 17.89 56999.09 88888.00 2016-10-12 16:27:55.413 286 11346.55 17.71 56999.03 88888.00 2016-10-12 16:27:55.913 286 11346.47 17.51 56998.89 88888.00 2016-10-12 16:27:56.413 286 11346.48 17.44 56998.71 88888.00 2016-10-12 16:27:56.913 286 11346.48 17.49 56998.61 88888.00 2016-10-12 16:27:57.413 286 11346.46 17.61 56998.56 88888.00 2016-10-12 16:27:57.913 286 11346.50 17.41 56998.55 88888.00 2016-10-12 16:27:58.413 286 11346.51 17.33 56998.43 88888.00 2016-10-12 16:27:58.913 286 11346.46 17.27 56998.36 88888.00 2016-10-12 16:27:59.413 286 11346.46 17.19 56998.26 88888.00 2016-10-12 16:27:59.913 286 11346.44 17.21 56998.19 88888.00 2016-10-12 16:28:00.413 286 11346.37 17.21 56998.09 88888.00 2016-10-12 16:28:00.913 286 11346.31 17.06 56997.93 88888.00 2016-10-12 16:28:01.413 286 11346.31 17.03 56997.78 88888.00 2016-10-12 16:28:01.913 286 11346.29 16.98 56997.71 88888.00 2016-10-12 16:28:02.413 286 11346.19 17.22 56997.62 88888.00 2016-10-12 16:28:02.913 286 11346.25 17.41 56997.52 88888.00 2016-10-12 16:28:03.413 286 11346.26 17.26 56997.39 88888.00 2016-10-12 16:28:03.913 286 11346.19 16.87 56997.29 88888.00 2016-10-12 16:28:04.413 286 11346.18 16.82 56997.15 88888.00 2016-10-12 16:28:04.913 286 11346.18 16.81 56997.08 88888.00 2016-10-12 16:28:05.413 286 11346.12 16.57 56996.90 88888.00 2016-10-12 16:28:05.913 286 11346.09 16.48 56996.76 88888.00 2016-10-12 16:28:06.413 286 11346.09 16.44 56996.68 88888.00 2016-10-12 16:28:06.913 286 11346.08 16.58 56996.56 88888.00 2016-10-12 16:28:07.413 286 11346.08 16.42 56996.45 88888.00 2016-10-12 16:28:07.913 286 11346.11 16.57 56996.32 88888.00 2016-10-12 16:28:08.413 286 11346.04 16.53 56996.12 88888.00 2016-10-12 16:28:08.913 286 11345.98 16.19 56996.04 88888.00 2016-10-12 16:28:09.413 286 11346.05 16.25 56995.92 88888.00 2016-10-12 16:28:09.913 286 11345.97 16.06 56995.75 88888.00 2016-10-12 16:28:10.413 286 11345.90 15.87 56995.61 88888.00 2016-10-12 16:28:10.913 286 11345.96 15.90 56995.53 88888.00 2016-10-12 16:28:11.413 286 11345.90 15.78 56995.40 88888.00 2016-10-12 16:28:11.913 286 11345.83 15.63 56995.24 88888.00 2016-10-12 16:28:12.413 286 11345.81 15.53 56995.05 88888.00 2016-10-12 16:28:12.913 286 11345.84 15.57 56994.89 88888.00 2016-10-12 16:28:13.413 286 11345.83 15.55 56994.77 88888.00 2016-10-12 16:28:13.913 286 11345.74 15.33 56994.69 88888.00 2016-10-12 16:28:14.413 286 11345.75 15.23 56994.62 88888.00 2016-10-12 16:28:14.913 286 11345.69 15.17 56994.46 88888.00 2016-10-12 16:28:15.413 286 11345.62 15.46 56994.37 88888.00 2016-10-12 16:28:15.913 286 11345.58 15.49 56994.21 88888.00 2016-10-12 16:28:16.413 286 11345.55 15.01 56994.00 88888.00 2016-10-12 16:28:16.913 286 11345.51 14.79 56993.80 88888.00 2016-10-12 16:28:17.413 286 11345.50 14.69 56993.64 88888.00 2016-10-12 16:28:17.913 286 11345.54 14.58 56993.53 88888.00 2016-10-12 16:28:18.413 286 11345.47 14.71 56993.46 88888.00 2016-10-12 16:28:18.913 286 11345.47 14.87 56993.38 88888.00 2016-10-12 16:28:19.413 286 11345.51 14.56 56993.25 88888.00 2016-10-12 16:28:19.913 286 11345.43 14.30 56993.12 88888.00 2016-10-12 16:28:20.413 286 11345.35 14.38 56992.98 88888.00 2016-10-12 16:28:20.913 286 11345.42 14.30 56992.82 88888.00 2016-10-12 16:28:21.413 286 11345.37 14.06 56992.67 88888.00 2016-10-12 16:28:21.913 286 11345.35 14.01 56992.53 88888.00 2016-10-12 16:28:22.413 286 11345.40 14.04 56992.34 88888.00 2016-10-12 16:28:22.913 286 11345.40 14.00 56992.22 88888.00 2016-10-12 16:28:23.413 286 11345.33 13.99 56992.19 88888.00 2016-10-12 16:28:23.913 286 11345.32 14.24 56992.08 88888.00 2016-10-12 16:28:24.413 286 11345.34 13.85 56991.94 88888.00 2016-10-12 16:28:24.913 286 11345.33 13.61 56991.76 88888.00 2016-10-12 16:28:25.413 286 11345.28 13.55 56991.51 88888.00 2016-10-12 16:28:25.913 286 11345.33 13.52 56991.39 88888.00 2016-10-12 16:28:26.413 286 11345.33 13.69 56991.19 88888.00 2016-10-12 16:28:26.913 286 11345.25 13.46 56991.10 88888.00 2016-10-12 16:28:27.413 286 11345.32 13.35 56991.05 88888.00 2016-10-12 16:28:27.913 286 11345.34 13.35 56990.94 88888.00 2016-10-12 16:28:28.413 286 11345.28 13.31 56990.87 88888.00 2016-10-12 16:28:28.913 286 11345.27 13.15 56990.71 88888.00 2016-10-12 16:28:29.413 286 11345.32 13.04 56990.51 88888.00 2016-10-12 16:28:29.913 286 11345.28 12.97 56990.32 88888.00 2016-10-12 16:28:30.413 286 11345.32 12.97 56990.17 88888.00 2016-10-12 16:28:30.913 286 11345.40 13.13 56990.13 88888.00 2016-10-12 16:28:31.413 286 11345.43 13.28 56990.00 88888.00 2016-10-12 16:28:31.913 286 11345.46 13.00 56989.90 88888.00 2016-10-12 16:28:32.413 286 11345.49 12.88 56989.81 88888.00 2016-10-12 16:28:32.913 286 11345.49 12.94 56989.68 88888.00 2016-10-12 16:28:33.413 286 11345.48 12.83 56989.47 88888.00 2016-10-12 16:28:33.913 286 11345.55 12.66 56989.32 88888.00 2016-10-12 16:28:34.413 286 11345.60 12.56 56989.13 88888.00 2016-10-12 16:28:34.913 286 11345.61 12.54 56988.98 88888.00 2016-10-12 16:28:35.413 286 11345.65 12.57 56988.81 88888.00 2016-10-12 16:28:35.913 286 11345.71 12.50 56988.72 88888.00 2016-10-12 16:28:36.413 286 11345.68 12.43 56988.61 88888.00 2016-10-12 16:28:36.913 286 11345.67 12.36 56988.53 88888.00 2016-10-12 16:28:37.413 286 11345.73 12.36 56988.42 88888.00 2016-10-12 16:28:37.913 286 11345.73 12.27 56988.21 88888.00 2016-10-12 16:28:38.413 286 11345.78 12.19 56988.04 88888.00 2016-10-12 16:28:38.913 286 11345.87 12.19 56987.95 88888.00 2016-10-12 16:28:39.413 286 11345.90 12.12 56987.78 88888.00 2016-10-12 16:28:39.913 286 11345.96 12.12 56987.63 88888.00 2016-10-12 16:28:40.413 286 11346.01 12.24 56987.46 88888.00 2016-10-12 16:28:40.913 286 11346.08 12.08 56987.33 88888.00 2016-10-12 16:28:41.413 286 11346.13 12.03 56987.19 88888.00 2016-10-12 16:28:41.913 286 11346.16 11.95 56987.02 88888.00 2016-10-12 16:28:42.413 286 11346.26 11.84 56986.83 88888.00 2016-10-12 16:28:42.913 286 11346.29 11.76 56986.67 88888.00 2016-10-12 16:28:43.413 286 11346.33 11.77 56986.53 88888.00 2016-10-12 16:28:43.913 286 11346.44 11.79 56986.37 88888.00 2016-10-12 16:28:44.413 286 11346.53 11.77 56986.24 88888.00 2016-10-12 16:28:44.913 286 11346.53 11.59 56985.99 88888.00 2016-10-12 16:28:45.413 286 11346.64 11.45 56985.81 88888.00 2016-10-12 16:28:45.913 286 11346.72 11.54 56985.66 88888.00 2016-10-12 16:28:46.413 286 11346.73 11.85 56985.52 88888.00 2016-10-12 16:28:46.913 286 11346.82 11.52 56985.39 88888.00 2016-10-12 16:28:47.413 286 11346.94 11.36 56985.19 88888.00 2016-10-12 16:28:47.913 286 11347.01 11.22 56985.06 88888.00 2016-10-12 16:28:48.413 286 11347.09 11.24 56984.87 88888.00 2016-10-12 16:28:48.913 286 11347.15 11.41 56984.68 88888.00 2016-10-12 16:28:49.413 286 11347.19 11.41 56984.50 88888.00 2016-10-12 16:28:49.913 286 11347.23 11.21 56984.27 88888.00 2016-10-12 16:28:50.413 286 11347.33 11.00 56984.13 88888.00 2016-10-12 16:28:50.913 286 11347.41 10.87 56983.91 88888.00 2016-10-12 16:28:51.413 286 11347.43 10.81 56983.67 88888.00 2016-10-12 16:28:51.913 286 11347.54 10.83 56983.55 88888.00 2016-10-12 16:28:52.413 286 11347.61 10.76 56983.45 88888.00 2016-10-12 16:28:52.913 286 11347.64 10.62 56983.24 88888.00 2016-10-12 16:28:53.413 286 11347.71 10.56 56983.04 88888.00 2016-10-12 16:28:53.913 286 11347.79 10.50 56982.81 88888.00 2016-10-12 16:28:54.413 286 11347.91 10.42 56982.65 88888.00 2016-10-12 16:28:54.913 286 11348.00 10.29 56982.45 88888.00 2016-10-12 16:28:55.413 286 11348.08 10.16 56982.27 88888.00 2016-10-12 16:28:55.913 286 11348.12 10.18 56982.13 88888.00 2016-10-12 16:28:56.413 286 11348.20 10.08 56982.04 88888.00 2016-10-12 16:28:56.913 286 11348.28 10.07 56981.87 88888.00 2016-10-12 16:28:57.404 286 11348.35 9.82 56981.63 88888.00 2016-10-12 16:28:57.904 286 11348.38 9.91 56981.46 88888.00 2016-10-12 16:28:58.404 286 11348.47 9.74 56981.25 88888.00 2016-10-12 16:28:58.904 286 11348.56 9.61 56981.04 88888.00 2016-10-12 16:28:59.404 286 11348.61 9.51 56980.86 88888.00 2016-10-12 16:28:59.904 286 11348.69 9.40 56980.71 88888.00 2016-10-12 16:29:00.404 286 11348.81 9.40 56980.58 88888.00 2016-10-12 16:29:00.904 286 11348.84 9.47 56980.44 88888.00 2016-10-12 16:29:01.404 286 11348.93 9.39 56980.31 88888.00 2016-10-12 16:29:01.904 286 11348.98 9.14 56980.14 88888.00 2016-10-12 16:29:02.404 286 11349.09 9.00 56979.90 88888.00 2016-10-12 16:29:02.904 286 11349.15 9.02 56979.71 88888.00 2016-10-12 16:29:03.404 286 11349.25 8.86 56979.56 88888.00 2016-10-12 16:29:03.904 286 11349.30 8.69 56979.35 88888.00 2016-10-12 16:29:04.404 286 11349.28 8.63 56979.17 88888.00 2016-10-12 16:29:04.904 286 11349.36 8.58 56979.15 88888.00 2016-10-12 16:29:05.404 286 11349.46 8.48 56979.03 88888.00 2016-10-12 16:29:05.904 286 11349.46 8.37 56978.84 88888.00 2016-10-12 16:29:06.404 286 11349.52 8.32 56978.68 88888.00 2016-10-12 16:29:06.904 286 11349.61 8.39 56978.54 88888.00 2016-10-12 16:29:07.404 286 11349.66 8.23 56978.30 88888.00 2016-10-12 16:29:07.904 286 11349.73 8.08 56978.19 88888.00 2016-10-12 16:29:08.404 286 11349.88 7.96 56978.10 88888.00 2016-10-12 16:29:08.904 286 11349.94 7.87 56978.00 88888.00 2016-10-12 16:29:09.404 286 11349.99 7.82 56977.94 88888.00 2016-10-12 16:29:09.904 286 11350.05 7.78 56977.82 88888.00 2016-10-12 16:29:10.404 286 11350.13 7.82 56977.68 88888.00 2016-10-12 16:29:10.904 286 11350.19 7.87 56977.59 88888.00 2016-10-12 16:29:11.404 286 11350.21 7.55 56977.44 88888.00 2016-10-12 16:29:11.904 286 11350.29 7.41 56977.35 88888.00 2016-10-12 16:29:12.404 286 11350.36 7.29 56977.20 88888.00 2016-10-12 16:29:12.904 286 11350.41 7.25 56977.05 88888.00 2016-10-12 16:29:13.404 286 11350.48 7.32 56976.94 88888.00 2016-10-12 16:29:13.904 286 11350.50 7.43 56976.87 88888.00 2016-10-12 16:29:14.404 286 11350.49 7.16 56976.80 88888.00 2016-10-12 16:29:14.904 286 11350.60 7.06 56976.72 88888.00 2016-10-12 16:29:15.404 286 11350.67 7.00 56976.66 88888.00 2016-10-12 16:29:15.904 286 11350.67 7.12 56976.60 88888.00 2016-10-12 16:29:16.404 286 11350.71 7.16 56976.54 88888.00 2016-10-12 16:29:16.904 286 11350.85 6.83 56976.44 88888.00 2016-10-12 16:29:17.404 286 11350.86 6.69 56976.33 88888.00 2016-10-12 16:29:17.904 286 11350.95 6.67 56976.22 88888.00 2016-10-12 16:29:18.404 286 11351.06 6.64 56976.20 88888.00 2016-10-12 16:29:18.904 286 11351.10 6.81 56976.20 88888.00 2016-10-12 16:29:19.404 286 11351.14 6.64 56976.16 88888.00 2016-10-12 16:29:19.904 286 11351.23 6.65 56976.09 88888.00 2016-10-12 16:29:20.404 286 11351.23 6.64 56976.02 88888.00 2016-10-12 16:29:20.904 286 11351.23 6.51 56976.02 88888.00 2016-10-12 16:29:21.404 286 11351.34 6.44 56975.88 88888.00 2016-10-12 16:29:21.904 286 11351.48 6.33 56975.79 88888.00 2016-10-12 16:29:22.404 286 11351.53 6.33 56975.77 88888.00 2016-10-12 16:29:22.904 286 11351.58 6.48 56975.77 88888.00 2016-10-12 16:29:23.404 286 11351.71 6.32 56975.70 88888.00 2016-10-12 16:29:23.904 286 11351.75 6.18 56975.63 88888.00 2016-10-12 16:29:24.404 286 11351.76 6.14 56975.63 88888.00 2016-10-12 16:29:24.904 286 11351.86 6.12 56975.56 88888.00 2016-10-12 16:29:25.404 286 11351.93 6.15 56975.52 88888.00 2016-10-12 16:29:25.904 286 11351.99 6.34 56975.50 88888.00 2016-10-12 16:29:26.404 286 11352.09 6.33 56975.40 88888.00 2016-10-12 16:29:26.904 286 11352.17 6.20 56975.41 88888.00 2016-10-12 16:29:27.404 286 11352.23 6.01 56975.45 88888.00 2016-10-12 16:29:27.904 286 11352.35 5.94 56975.45 88888.00 2016-10-12 16:29:28.404 286 11352.38 6.07 56975.45 88888.00 2016-10-12 16:29:28.904 286 11352.42 5.90 56975.43 88888.00 2016-10-12 16:29:29.404 286 11352.43 5.86 56975.39 88888.00 2016-10-12 16:29:29.904 286 11352.56 5.69 56975.31 88888.00 2016-10-12 16:29:30.404 286 11352.62 5.57 56975.25 88888.00 2016-10-12 16:29:30.904 286 11352.72 5.35 56975.21 88888.00 2016-10-12 16:29:31.404 286 11352.90 5.39 56975.22 88888.00 2016-10-12 16:29:31.904 286 11352.92 5.46 56975.17 88888.00 2016-10-12 16:29:32.404 286 11352.97 5.77 56975.18 88888.00 2016-10-12 16:29:32.904 286 11353.10 5.67 56975.19 88888.00 2016-10-12 16:29:33.404 286 11353.11 5.57 56975.21 88888.00 2016-10-12 16:29:33.904 286 11353.10 5.35 56975.14 88888.00 2016-10-12 16:29:34.404 286 11353.21 5.08 56975.15 88888.00 2016-10-12 16:29:34.904 286 11353.29 5.10 56975.12 88888.00 2016-10-12 16:29:35.404 286 11353.34 5.18 56975.01 88888.00 2016-10-12 16:29:35.904 286 11353.47 5.19 56974.95 88888.00 2016-10-12 16:29:36.404 286 11353.61 5.16 56974.89 88888.00 2016-10-12 16:29:36.904 286 11353.62 5.29 56974.87 88888.00 2016-10-12 16:29:37.404 286 11353.63 5.22 56974.90 88888.00 2016-10-12 16:29:37.904 286 11353.69 5.10 56974.95 88888.00 2016-10-12 16:29:38.404 286 11353.75 4.99 56974.98 88888.00 2016-10-12 16:29:38.904 286 11353.80 4.95 56974.93 88888.00 2016-10-12 16:29:39.404 286 11353.90 4.90 56974.87 88888.00 2016-10-12 16:29:39.904 286 11354.01 4.84 56974.83 88888.00 2016-10-12 16:29:40.404 286 11354.04 4.96 56974.77 88888.00 2016-10-12 16:29:40.904 286 11354.14 4.96 56974.81 88888.00 2016-10-12 16:29:41.404 286 11354.16 4.83 56974.83 88888.00 2016-10-12 16:29:41.904 286 11354.17 5.15 56974.86 88888.00 2016-10-12 16:29:42.404 286 11354.22 5.30 56974.79 88888.00 2016-10-12 16:29:42.904 286 11354.35 5.06 56974.73 88888.00 2016-10-12 16:29:43.404 286 11354.37 4.82 56974.72 88888.00 2016-10-12 16:29:43.904 286 11354.37 4.63 56974.76 88888.00 2016-10-12 16:29:44.404 286 11354.46 4.98 56974.76 88888.00 2016-10-12 16:29:44.904 286 11354.50 4.92 56974.75 88888.00 2016-10-12 16:29:45.404 286 11354.52 4.55 56974.75 88888.00 2016-10-12 16:29:45.904 286 11354.60 4.45 56974.76 88888.00 2016-10-12 16:29:46.404 286 11354.61 4.45 56974.81 88888.00 2016-10-12 16:29:46.904 286 11354.64 4.40 56974.82 88888.00 2016-10-12 16:29:47.404 286 11354.74 4.34 56974.81 88888.00 2016-10-12 16:29:47.904 286 11354.84 4.30 56974.81 88888.00 2016-10-12 16:29:48.404 286 11354.87 4.31 56974.81 88888.00 2016-10-12 16:29:48.904 286 11354.89 4.27 56974.82 88888.00 2016-10-12 16:29:49.404 286 11354.95 4.20 56974.89 88888.00 2016-10-12 16:29:49.904 286 11354.99 4.16 56974.85 88888.00 2016-10-12 16:29:50.404 286 11355.01 4.22 56974.87 88888.00 2016-10-12 16:29:50.904 286 11355.05 4.54 56974.88 88888.00 2016-10-12 16:29:51.404 286 11355.12 4.53 56974.93 88888.00 2016-10-12 16:29:51.904 286 11355.09 4.08 56975.04 88888.00 2016-10-12 16:29:52.404 286 11355.10 3.93 56975.09 88888.00 2016-10-12 16:29:52.904 286 11355.14 4.41 56975.11 88888.00 2016-10-12 16:29:53.404 286 11355.15 4.30 56975.07 88888.00 2016-10-12 16:29:53.904 286 11355.20 4.02 56975.14 88888.00 2016-10-12 16:29:54.404 286 11355.27 3.95 56975.18 88888.00 2016-10-12 16:29:54.904 286 11355.30 3.77 56975.12 88888.00 2016-10-12 16:29:55.404 286 11355.33 3.89 56975.20 88888.00 2016-10-12 16:29:55.904 286 11355.39 4.01 56975.31 88888.00 2016-10-12 16:29:56.404 286 11355.43 4.03 56975.33 88888.00 2016-10-12 16:29:56.904 286 11355.42 3.89 56975.34 88888.00 2016-10-12 16:29:57.404 286 11355.50 4.04 56975.36 88888.00 2016-10-12 16:29:57.904 286 11355.55 4.30 56975.37 88888.00 2016-10-12 16:29:58.404 286 11355.49 3.95 56975.39 88888.00 2016-10-12 16:29:58.904 286 11355.51 3.79 56975.43 88888.00 2016-10-12 16:29:59.404 286 11355.56 3.89 56975.50 88888.00 2016-10-12 16:29:59.904 286 11355.56 3.90 56975.60 88888.00 2016-10-12 16:30:00.404 286 11355.58 3.67 56975.65 88888.00 2016-10-12 16:30:00.904 286 11355.62 3.87 56975.72 88888.00 2016-10-12 16:30:01.404 286 11355.63 3.82 56975.86 88888.00 2016-10-12 16:30:01.904 286 11355.60 3.76 56975.88 88888.00 2016-10-12 16:30:02.404 286 11355.64 3.89 56975.82 88888.00 2016-10-12 16:30:02.904 286 11355.68 3.83 56975.86 88888.00 2016-10-12 16:30:03.404 286 11355.70 3.74 56975.96 88888.00 2016-10-12 16:30:03.904 286 11355.75 3.99 56975.98 88888.00 2016-10-12 16:30:04.404 286 11355.77 4.02 56975.99 88888.00 2016-10-12 16:30:04.904 286 11355.75 3.82 56976.01 88888.00 2016-10-12 16:30:05.404 286 11355.74 3.75 56976.05 88888.00 2016-10-12 16:30:05.904 286 11355.79 3.65 56976.18 88888.00 2016-10-12 16:30:06.404 286 11355.75 3.70 56976.23 88888.00 2016-10-12 16:30:06.904 286 11355.76 3.75 56976.28 88888.00 2016-10-12 16:30:07.404 286 11355.85 3.76 56976.27 88888.00 2016-10-12 16:30:07.904 286 11355.89 3.65 56976.27 88888.00 2016-10-12 16:30:08.404 286 11355.85 3.51 56976.29 88888.00 2016-10-12 16:30:08.904 286 11355.88 3.67 56976.36 88888.00 2016-10-12 16:30:09.404 286 11355.90 4.07 56976.39 88888.00 2016-10-12 16:30:09.904 286 11355.79 3.90 56976.36 88888.00 2016-10-12 16:30:10.404 286 11355.79 4.14 56976.48 88888.00 2016-10-12 16:30:10.904 286 11355.90 3.86 56976.50 88888.00 2016-10-12 16:30:11.404 286 11355.90 3.85 56976.55 88888.00 2016-10-12 16:30:11.904 286 11355.88 3.76 56976.55 88888.00 2016-10-12 16:30:12.404 286 11355.95 3.79 56976.54 88888.00 2016-10-12 16:30:12.904 286 11355.92 3.83 56976.55 88888.00 2016-10-12 16:30:13.404 286 11355.89 3.93 56976.59 88888.00 2016-10-12 16:30:13.904 286 11355.92 3.87 56976.69 88888.00 2016-10-12 16:30:14.404 286 11355.90 4.01 56976.69 88888.00 2016-10-12 16:30:14.904 286 11355.91 3.85 56976.63 88888.00 2016-10-12 16:30:15.404 286 11355.98 3.76 56976.65 88888.00 2016-10-12 16:30:15.904 286 11356.04 3.77 56976.56 88888.00 2016-10-12 16:30:16.404 286 11356.00 3.88 56976.59 88888.00 2016-10-12 16:30:16.904 286 11355.97 3.83 56976.63 88888.00 2016-10-12 16:30:17.404 286 11356.00 3.80 56976.60 88888.00 2016-10-12 16:30:17.904 286 11356.04 3.82 56976.58 88888.00 2016-10-12 16:30:18.404 286 11356.04 3.89 56976.63 88888.00 2016-10-12 16:30:18.904 286 11356.05 3.99 56976.56 88888.00 2016-10-12 16:30:19.404 286 11356.06 3.73 56976.52 88888.00 2016-10-12 16:30:19.904 286 11356.04 3.68 56976.50 88888.00 2016-10-12 16:30:20.404 286 11356.11 3.73 56976.48 88888.00 2016-10-12 16:30:20.904 286 11356.17 3.77 56976.50 88888.00 2016-10-12 16:30:21.404 286 11356.06 3.75 56976.47 88888.00 2016-10-12 16:30:21.904 286 11356.07 3.80 56976.52 88888.00 2016-10-12 16:30:22.404 286 11356.11 3.79 56976.54 88888.00 2016-10-12 16:30:22.904 286 11356.11 3.73 56976.47 88888.00 2016-10-12 16:30:23.404 286 11356.14 3.85 56976.41 88888.00 2016-10-12 16:30:23.904 286 11356.18 3.82 56976.33 88888.00 2016-10-12 16:30:24.404 286 11356.14 3.94 56976.36 88888.00 2016-10-12 16:30:24.904 286 11356.18 3.96 56976.39 88888.00 2016-10-12 16:30:25.404 286 11356.19 3.93 56976.42 88888.00 2016-10-12 16:30:25.904 286 11356.21 3.79 56976.49 88888.00 2016-10-12 16:30:26.404 286 11356.20 3.75 56976.48 88888.00 2016-10-12 16:30:26.904 286 11356.20 3.89 56976.49 88888.00 2016-10-12 16:30:27.404 286 11356.28 3.82 56976.43 88888.00 2016-10-12 16:30:27.904 286 11356.25 3.80 56976.43 88888.00 2016-10-12 16:30:28.404 286 11356.23 3.86 56976.37 88888.00 2016-10-12 16:30:28.904 286 11356.24 3.86 56976.37 88888.00 2016-10-12 16:30:29.404 286 11356.27 3.80 56976.37 88888.00 2016-10-12 16:30:29.904 286 11356.30 3.92 56976.39 88888.00 2016-10-12 16:30:30.404 286 11356.28 4.17 56976.46 88888.00 2016-10-12 16:30:30.904 286 11356.30 4.27 56976.36 88888.00 2016-10-12 16:30:31.404 286 11356.33 4.38 56976.33 88888.00 2016-10-12 16:30:31.904 286 11356.38 4.27 56976.35 88888.00 2016-10-12 16:30:32.404 286 11356.37 4.26 56976.42 88888.00 2016-10-12 16:30:32.904 286 11356.34 4.00 56976.42 88888.00 2016-10-12 16:30:33.404 286 11356.37 4.19 56976.39 88888.00 2016-10-12 16:30:33.904 286 11356.38 4.07 56976.41 88888.00 2016-10-12 16:30:34.404 286 11356.37 4.06 56976.39 88888.00 2016-10-12 16:30:34.904 286 11356.37 4.28 56976.46 88888.00 2016-10-12 16:30:35.404 286 11356.42 4.13 56976.47 88888.00 2016-10-12 16:30:35.904 286 11356.42 4.08 56976.46 88888.00 2016-10-12 16:30:36.404 286 11356.41 4.09 56976.48 88888.00 2016-10-12 16:30:36.904 286 11356.48 4.16 56976.50 88888.00 2016-10-12 16:30:37.404 286 11356.49 4.10 56976.58 88888.00 2016-10-12 16:30:37.904 286 11356.46 4.11 56976.61 88888.00 2016-10-12 16:30:38.404 286 11356.52 4.19 56976.66 88888.00 2016-10-12 16:30:38.904 286 11356.58 4.24 56976.68 88888.00 2016-10-12 16:30:39.404 286 11356.55 4.40 56976.68 88888.00 2016-10-12 16:30:39.904 286 11356.54 4.49 56976.72 88888.00 2016-10-12 16:30:40.404 286 11356.58 4.41 56976.72 88888.00 2016-10-12 16:30:40.904 286 11356.63 4.35 56976.75 88888.00 2016-10-12 16:30:41.404 286 11356.65 4.41 56976.81 88888.00 2016-10-12 16:30:41.904 286 11356.62 4.41 56976.86 88888.00 2016-10-12 16:30:42.404 286 11356.66 4.41 56976.92 88888.00 2016-10-12 16:30:42.904 286 11356.67 4.44 56976.91 88888.00 2016-10-12 16:30:43.404 286 11356.68 4.44 56976.89 88888.00 2016-10-12 16:30:43.904 286 11356.69 4.54 56976.94 88888.00 2016-10-12 16:30:44.404 286 11356.72 4.57 56977.00 88888.00 2016-10-12 16:30:44.904 286 11356.75 4.55 56977.04 88888.00 2016-10-12 16:30:45.404 286 11356.79 4.56 56977.14 88888.00 2016-10-12 16:30:45.904 286 11356.80 4.58 56977.29 88888.00 2016-10-12 16:30:46.404 286 11356.78 4.62 56977.40 88888.00 2016-10-12 16:30:46.904 286 11356.80 4.87 56977.35 88888.00 2016-10-12 16:30:47.404 286 11356.82 4.74 56977.29 88888.00 2016-10-12 16:30:47.904 286 11356.82 4.77 56977.33 88888.00 2016-10-12 16:30:48.404 286 11356.88 5.15 56977.44 88888.00 2016-10-12 16:30:48.904 286 11356.90 5.01 56977.59 88888.00 2016-10-12 16:30:49.404 286 11356.92 4.92 56977.70 88888.00 2016-10-12 16:30:49.904 286 11356.92 5.12 56977.74 88888.00 2016-10-12 16:30:50.404 286 11356.94 5.09 56977.81 88888.00 2016-10-12 16:30:50.904 286 11356.90 5.06 56977.91 88888.00 2016-10-12 16:30:51.404 286 11356.93 5.12 56978.00 88888.00 2016-10-12 16:30:51.904 286 11357.02 5.25 56978.09 88888.00 2016-10-12 16:30:52.404 286 11357.02 5.22 56978.13 88888.00 2016-10-12 16:30:52.904 286 11356.94 5.21 56978.20 88888.00 2016-10-12 16:30:53.404 286 11357.01 5.43 56978.34 88888.00 2016-10-12 16:30:53.904 286 11357.06 5.50 56978.46 88888.00 2016-10-12 16:30:54.404 286 11356.96 5.45 56978.58 88888.00 2016-10-12 16:30:54.904 286 11357.00 5.49 56978.70 88888.00 2016-10-12 16:30:55.404 286 11357.02 5.59 56978.73 88888.00 2016-10-12 16:30:55.904 286 11357.01 5.63 56978.81 88888.00 2016-10-12 16:30:56.404 286 11357.03 5.53 56978.87 88888.00 2016-10-12 16:30:56.904 286 11357.10 5.59 56979.02 88888.00 2016-10-12 16:30:57.404 286 11357.06 5.67 56979.20 88888.00 2016-10-12 16:30:57.904 286 11357.08 5.78 56979.32 88888.00 2016-10-12 16:30:58.404 286 11357.16 6.07 56979.47 88888.00 2016-10-12 16:30:58.904 286 11357.11 6.03 56979.60 88888.00 2016-10-12 16:30:59.404 286 11357.09 6.00 56979.63 88888.00 2016-10-12 16:30:59.904 286 11357.14 6.18 56979.73 88888.00 2016-10-12 16:31:00.404 286 11357.20 6.12 56979.86 88888.00 2016-10-12 16:31:00.904 286 11357.14 6.11 56979.99 88888.00 2016-10-12 16:31:01.404 286 11357.15 6.23 56980.16 88888.00 2016-10-12 16:31:01.904 286 11357.17 6.42 56980.32 88888.00 2016-10-12 16:31:02.404 286 11357.15 6.49 56980.45 88888.00 2016-10-12 16:31:02.904 286 11357.15 6.37 56980.52 88888.00 2016-10-12 16:31:03.404 286 11357.21 6.39 56980.60 88888.00 2016-10-12 16:31:03.904 286 11357.21 6.46 56980.71 88888.00 2016-10-12 16:31:04.404 286 11357.15 6.58 56980.84 88888.00 2016-10-12 16:31:04.904 286 11357.22 6.66 56980.97 88888.00 2016-10-12 16:31:05.404 286 11357.25 6.67 56981.10 88888.00 2016-10-12 16:31:05.904 286 11357.24 6.81 56981.25 88888.00 2016-10-12 16:31:06.404 286 11357.30 6.96 56981.42 88888.00 2016-10-12 16:31:06.904 286 11357.32 6.99 56981.63 88888.00 2016-10-12 16:31:07.405 286 11357.27 7.03 56981.79 88888.00 2016-10-12 16:31:07.905 286 11357.24 6.91 56981.89 88888.00 2016-10-12 16:31:08.405 286 11357.29 6.89 56981.94 88888.00 2016-10-12 16:31:08.905 286 11357.21 7.05 56982.05 88888.00 2016-10-12 16:31:09.405 286 11357.11 7.07 56982.25 88888.00 2016-10-12 16:31:09.905 286 11357.15 7.09 56982.37 88888.00 2016-10-12 16:31:10.405 286 11357.16 7.14 56982.51 88888.00 2016-10-12 16:31:10.905 286 11357.08 7.23 56982.64 88888.00 2016-10-12 16:31:11.405 286 11357.10 7.49 56982.77 88888.00 2016-10-12 16:31:11.905 286 11357.15 7.37 56982.90 88888.00 2016-10-12 16:31:12.405 286 11357.13 7.26 56983.13 88888.00 2016-10-12 16:31:12.905 286 11357.06 7.25 56983.34 88888.00 2016-10-12 16:31:13.405 286 11357.03 7.34 56983.48 88888.00 2016-10-12 16:31:13.905 286 11356.97 7.62 56983.61 88888.00 2016-10-12 16:31:14.405 286 11356.94 7.67 56983.73 88888.00 2016-10-12 16:31:14.905 286 11357.00 7.61 56983.90 88888.00 2016-10-12 16:31:15.405 286 11356.95 7.77 56984.06 88888.00 2016-10-12 16:31:15.905 286 11356.88 7.68 56984.16 88888.00 2016-10-12 16:31:16.405 286 11356.85 7.90 56984.30 88888.00 2016-10-12 16:31:16.905 286 11356.83 7.69 56984.46 88888.00 2016-10-12 16:31:17.405 286 11356.76 7.56 56984.67 88888.00 2016-10-12 16:31:17.905 286 11356.68 7.61 56984.82 88888.00 2016-10-12 16:31:18.405 286 11356.65 7.75 56984.96 88888.00 2016-10-12 16:31:18.905 286 11356.60 7.64 56985.17 88888.00 2016-10-12 16:31:19.405 286 11356.59 7.96 56985.29 88888.00 2016-10-12 16:31:19.905 286 11356.58 7.85 56985.39 88888.00 2016-10-12 16:31:20.405 286 11356.53 7.70 56985.58 88888.00 2016-10-12 16:31:20.905 286 11356.51 7.76 56985.83 88888.00 2016-10-12 16:31:21.405 286 11356.42 7.92 56985.98 88888.00 2016-10-12 16:31:21.905 286 11356.38 7.85 56986.23 88888.00 2016-10-12 16:31:22.405 286 11356.25 7.84 56986.38 88888.00 2016-10-12 16:31:22.905 286 11356.26 8.11 56986.63 88888.00 2016-10-12 16:31:23.405 286 11356.18 8.19 56986.73 88888.00 2016-10-12 16:31:23.905 286 11356.11 8.01 56986.92 88888.00 2016-10-12 16:31:24.405 286 11356.04 7.98 56987.08 88888.00 2016-10-12 16:31:24.905 286 11356.00 8.03 56987.19 88888.00 2016-10-12 16:31:25.405 286 11355.91 8.14 56987.37 88888.00 2016-10-12 16:31:25.905 286 11355.82 8.41 56987.59 88888.00 2016-10-12 16:31:26.405 286 11355.81 8.22 56987.78 88888.00 2016-10-12 16:31:26.905 286 11355.74 8.11 56987.92 88888.00 2016-10-12 16:31:27.405 286 11355.62 8.16 56988.14 88888.00 2016-10-12 16:31:27.905 286 11355.56 8.11 56988.27 88888.00 2016-10-12 16:31:28.405 286 11355.53 8.07 56988.40 88888.00 2016-10-12 16:31:28.905 286 11355.47 8.10 56988.52 88888.00 2016-10-12 16:31:29.405 286 11355.43 8.26 56988.74 88888.00 2016-10-12 16:31:29.905 286 11355.40 8.38 56988.93 88888.00 2016-10-12 16:31:30.405 286 11355.29 8.70 56989.11 88888.00 2016-10-12 16:31:30.905 286 11355.17 8.63 56989.32 88888.00 2016-10-12 16:31:31.405 286 11355.14 8.38 56989.46 88888.00 2016-10-12 16:31:31.905 286 11355.06 8.30 56989.58 88888.00 2016-10-12 16:31:32.405 286 11354.95 8.24 56989.72 88888.00 2016-10-12 16:31:32.905 286 11354.89 8.28 56989.88 88888.00 2016-10-12 16:31:33.405 286 11354.82 8.55 56989.98 88888.00 2016-10-12 16:31:33.905 286 11354.70 8.70 56990.15 88888.00 2016-10-12 16:31:34.405 286 11354.63 8.52 56990.28 88888.00 2016-10-12 16:31:34.905 286 11354.57 8.45 56990.49 88888.00 2016-10-12 16:31:35.405 286 11354.49 8.58 56990.64 88888.00 2016-10-12 16:31:35.905 286 11354.35 8.60 56990.77 88888.00 2016-10-12 16:31:36.405 286 11354.31 8.55 56990.84 88888.00 2016-10-12 16:31:36.905 286 11354.15 8.63 56990.92 88888.00 2016-10-12 16:31:37.405 286 11354.08 8.57 56991.04 88888.00 2016-10-12 16:31:37.905 286 11354.02 8.71 56991.12 88888.00 2016-10-12 16:31:38.405 286 11353.89 8.84 56991.26 88888.00 2016-10-12 16:31:38.905 286 11353.76 8.68 56991.41 88888.00 2016-10-12 16:31:39.405 286 11353.70 8.66 56991.51 88888.00 2016-10-12 16:31:39.905 286 11353.57 8.77 56991.61 88888.00 2016-10-12 16:31:40.405 286 11353.43 8.85 56991.70 88888.00 2016-10-12 16:31:40.905 286 11353.35 8.79 56991.74 88888.00 2016-10-12 16:31:41.405 286 11353.29 8.77 56991.83 88888.00 2016-10-12 16:31:41.905 286 11353.17 8.79 56991.95 88888.00 2016-10-12 16:31:42.405 286 11353.07 9.17 56992.02 88888.00 2016-10-12 16:31:42.905 286 11353.03 9.16 56992.12 88888.00 2016-10-12 16:31:43.405 286 11352.89 8.97 56992.20 88888.00 2016-10-12 16:31:43.905 286 11352.77 8.98 56992.29 88888.00 2016-10-12 16:31:44.405 286 11352.71 9.04 56992.32 88888.00 2016-10-12 16:31:44.905 286 11352.65 9.11 56992.35 88888.00 2016-10-12 16:31:45.405 286 11352.51 9.16 56992.46 88888.00 2016-10-12 16:31:45.905 286 11352.38 9.31 56992.52 88888.00 2016-10-12 16:31:46.405 286 11352.28 9.16 56992.52 88888.00 2016-10-12 16:31:46.905 286 11352.20 9.26 56992.47 88888.00 2016-10-12 16:31:47.405 286 11352.16 9.12 56992.46 88888.00 2016-10-12 16:31:47.905 286 11352.10 9.11 56992.47 88888.00 2016-10-12 16:31:48.405 286 11351.97 9.09 56992.46 88888.00 2016-10-12 16:31:48.905 286 11351.88 9.19 56992.47 88888.00 2016-10-12 16:31:49.405 286 11351.85 9.16 56992.46 88888.00 2016-10-12 16:31:49.905 286 11351.79 9.07 56992.40 88888.00 2016-10-12 16:31:50.405 286 11351.72 9.11 56992.41 88888.00 2016-10-12 16:31:50.905 286 11351.65 9.16 56992.37 88888.00 2016-10-12 16:31:51.405 286 11351.60 9.12 56992.31 88888.00 2016-10-12 16:31:51.905 286 11351.50 9.09 56992.25 88888.00 2016-10-12 16:31:52.405 286 11351.47 9.11 56992.18 88888.00 2016-10-12 16:31:52.905 286 11351.41 9.10 56992.12 88888.00 2016-10-12 16:31:53.405 286 11351.33 9.11 56992.07 88888.00 2016-10-12 16:31:53.905 286 11351.30 9.11 56992.02 88888.00 2016-10-12 16:31:54.405 286 11351.34 9.05 56991.97 88888.00 2016-10-12 16:31:54.905 286 11351.31 8.99 56991.87 88888.00 2016-10-12 16:31:55.405 286 11351.19 9.02 56991.77 88888.00 2016-10-12 16:31:55.905 286 11351.22 9.00 56991.69 88888.00 2016-10-12 16:31:56.405 286 11351.20 9.00 56991.64 88888.00 2016-10-12 16:31:56.905 286 11351.16 9.03 56991.51 88888.00 2016-10-12 16:31:57.405 286 11351.12 8.98 56991.44 88888.00 2016-10-12 16:31:57.905 286 11351.18 8.92 56991.38 88888.00 2016-10-12 16:31:58.405 286 11351.10 8.93 56991.28 88888.00 2016-10-12 16:31:58.905 286 11351.09 8.91 56991.23 88888.00 2016-10-12 16:31:59.405 286 11351.10 8.86 56991.15 88888.00 2016-10-12 16:31:59.905 286 11351.10 8.84 56991.01 88888.00 2016-10-12 16:32:00.405 286 11351.05 8.79 56990.92 88888.00 2016-10-12 16:32:00.905 286 11351.06 8.92 56990.81 88888.00 2016-10-12 16:32:01.405 286 11351.06 9.26 56990.72 88888.00 2016-10-12 16:32:01.905 286 11351.05 9.21 56990.64 88888.00 2016-10-12 16:32:02.405 286 11351.07 9.24 56990.56 88888.00 2016-10-12 16:32:02.905 286 11351.11 9.12 56990.55 88888.00 2016-10-12 16:32:03.405 286 11351.07 8.99 56990.46 88888.00 2016-10-12 16:32:03.905 286 11351.09 8.80 56990.32 88888.00 2016-10-12 16:32:04.405 286 11351.13 8.64 56990.21 88888.00 2016-10-12 16:32:04.905 286 11351.14 8.52 56990.13 88888.00 2016-10-12 16:32:05.405 286 11351.17 8.60 56990.06 88888.00 2016-10-12 16:32:05.905 286 11351.19 8.58 56989.95 88888.00 2016-10-12 16:32:06.405 286 11351.16 8.51 56989.95 88888.00 2016-10-12 16:32:06.905 286 11351.14 8.65 56989.94 88888.00 2016-10-12 16:32:07.405 286 11351.20 8.65 56989.83 88888.00 2016-10-12 16:32:07.905 286 11351.25 8.53 56989.68 88888.00 2016-10-12 16:32:08.405 286 11351.26 8.50 56989.51 88888.00 2016-10-12 16:32:08.905 286 11351.29 8.75 56989.43 88888.00 2016-10-12 16:32:09.405 286 11351.33 8.57 56989.32 88888.00 2016-10-12 16:32:09.905 286 11351.33 8.38 56989.29 88888.00 2016-10-12 16:32:10.405 286 11351.38 8.34 56989.14 88888.00 2016-10-12 16:32:10.905 286 11351.47 8.30 56989.10 88888.00 2016-10-12 16:32:11.405 286 11351.52 8.35 56989.04 88888.00 2016-10-12 16:32:11.905 286 11351.54 8.75 56988.80 88888.00 2016-10-12 16:32:12.405 286 11351.64 8.93 56988.69 88888.00 2016-10-12 16:32:12.905 286 11351.67 8.86 56988.52 88888.00 2016-10-12 16:32:13.405 286 11351.69 8.82 56988.44 88888.00 2016-10-12 16:32:13.905 286 11351.78 8.80 56988.34 88888.00 2016-10-12 16:32:14.405 286 11351.87 8.83 56988.17 88888.00 2016-10-12 16:32:14.905 286 11351.92 8.83 56988.08 88888.00 2016-10-12 16:32:15.405 286 11351.97 8.84 56988.01 88888.00 2016-10-12 16:32:15.905 286 11352.04 8.80 56987.86 88888.00 2016-10-12 16:32:16.405 286 11352.11 8.75 56987.78 88888.00 2016-10-12 16:32:16.905 286 11352.15 8.68 56987.70 88888.00 2016-10-12 16:32:17.405 286 11352.27 8.60 56987.60 88888.00 2016-10-12 16:32:17.905 286 11352.34 8.59 56987.50 88888.00 2016-10-12 16:32:18.405 286 11352.38 8.57 56987.41 88888.00 2016-10-12 16:32:18.905 286 11352.48 8.11 56987.37 88888.00 2016-10-12 16:32:19.405 286 11352.57 7.88 56987.22 88888.00 2016-10-12 16:32:19.905 286 11352.64 7.83 56987.11 88888.00 2016-10-12 16:32:20.405 286 11352.73 8.01 56987.03 88888.00 2016-10-12 16:32:20.905 286 11352.78 8.12 56986.98 88888.00 2016-10-12 16:32:21.405 286 11352.84 8.39 56986.98 88888.00 2016-10-12 16:32:21.905 286 11352.86 8.46 56986.90 88888.00 2016-10-12 16:32:22.405 286 11352.93 8.39 56986.87 88888.00 2016-10-12 16:32:22.905 286 11352.99 8.35 56986.76 88888.00 2016-10-12 16:32:23.405 286 11353.03 8.31 56986.63 88888.00 2016-10-12 16:32:23.905 286 11353.17 8.28 56986.54 88888.00 2016-10-12 16:32:24.405 286 11353.26 8.34 56986.53 88888.00 2016-10-12 16:32:24.905 286 11353.28 8.34 56986.55 88888.00 2016-10-12 16:32:25.405 286 11353.34 8.30 56986.63 88888.00 2016-10-12 16:32:25.905 286 11353.43 8.25 56986.61 88888.00 2016-10-12 16:32:26.405 286 11353.45 8.21 56986.62 88888.00 2016-10-12 16:32:26.905 286 11353.53 8.21 56986.55 88888.00 2016-10-12 16:32:27.405 286 11353.64 8.15 56986.53 88888.00 2016-10-12 16:32:27.905 286 11353.68 8.09 56986.55 88888.00 2016-10-12 16:32:28.405 286 11353.71 8.14 56986.56 88888.00 2016-10-12 16:32:28.905 286 11353.82 8.16 56986.61 88888.00 2016-10-12 16:32:29.405 286 11353.87 8.11 56986.70 88888.00 2016-10-12 16:32:29.905 286 11353.87 8.12 56986.80 88888.00 2016-10-12 16:32:30.405 286 11353.91 8.17 56986.87 88888.00 2016-10-12 16:32:30.905 286 11353.95 8.16 56986.80 88888.00 2016-10-12 16:32:31.405 286 11353.94 8.08 56986.81 88888.00 2016-10-12 16:32:31.905 286 11354.00 8.05 56986.80 88888.00 2016-10-12 16:32:32.405 286 11354.07 8.05 56986.85 88888.00 2016-10-12 16:32:32.905 286 11354.10 8.00 56986.98 88888.00 2016-10-12 16:32:33.405 286 11354.14 8.01 56987.06 88888.00 2016-10-12 16:32:33.905 286 11354.18 8.00 56987.17 88888.00 2016-10-12 16:32:34.405 286 11354.22 7.98 56987.28 88888.00 2016-10-12 16:32:34.905 286 11354.24 7.94 56987.37 88888.00 2016-10-12 16:32:35.405 286 11354.28 7.90 56987.39 88888.00 2016-10-12 16:32:35.905 286 11354.31 7.85 56987.41 88888.00 2016-10-12 16:32:36.405 286 11354.31 7.76 56987.41 88888.00 2016-10-12 16:32:36.905 286 11354.33 7.76 56987.48 88888.00 2016-10-12 16:32:37.405 286 11354.35 7.82 56987.57 88888.00 2016-10-12 16:32:37.905 286 11354.40 7.83 56987.62 88888.00 2016-10-12 16:32:38.405 286 11354.43 7.83 56987.73 88888.00 2016-10-12 16:32:38.905 286 11354.49 7.77 56987.83 88888.00 2016-10-12 16:32:39.405 286 11354.49 7.70 56987.92 88888.00 2016-10-12 16:32:39.905 286 11354.57 7.66 56987.92 88888.00 2016-10-12 16:32:40.405 286 11354.60 7.64 56987.96 88888.00 2016-10-12 16:32:40.905 286 11354.64 7.55 56988.10 88888.00 2016-10-12 16:32:41.405 286 11354.68 7.47 56988.23 88888.00 2016-10-12 16:32:41.905 286 11354.73 7.54 56988.25 88888.00 2016-10-12 16:32:42.405 286 11354.78 7.57 56988.29 88888.00 2016-10-12 16:32:42.905 286 11354.79 7.55 56988.42 88888.00 2016-10-12 16:32:43.405 286 11354.79 7.51 56988.49 88888.00 2016-10-12 16:32:43.905 286 11354.86 7.44 56988.52 88888.00 2016-10-12 16:32:44.405 286 11354.89 7.40 56988.59 88888.00 2016-10-12 16:32:44.905 286 11354.91 7.40 56988.66 88888.00 2016-10-12 16:32:45.405 286 11355.03 7.37 56988.72 88888.00 2016-10-12 16:32:45.905 286 11355.10 7.34 56988.82 88888.00 2016-10-12 16:32:46.405 286 11355.09 7.37 56988.91 88888.00 2016-10-12 16:32:46.905 286 11355.13 7.33 56989.01 88888.00 2016-10-12 16:32:47.405 286 11355.14 7.30 56989.08 88888.00 2016-10-12 16:32:47.905 286 11355.15 7.27 56989.12 88888.00 2016-10-12 16:32:48.405 286 11355.22 7.26 56989.24 88888.00 2016-10-12 16:32:48.905 286 11355.33 7.17 56989.33 88888.00 2016-10-12 16:32:49.405 286 11355.29 7.10 56989.36 88888.00 2016-10-12 16:32:49.905 286 11355.33 7.12 56989.47 88888.00 2016-10-12 16:32:50.405 286 11355.39 7.08 56989.68 88888.00 2016-10-12 16:32:50.905 286 11355.47 6.99 56989.75 88888.00 2016-10-12 16:32:51.405 286 11355.53 7.01 56989.82 88888.00 2016-10-12 16:32:51.905 286 11355.58 7.05 56989.91 88888.00 2016-10-12 16:32:52.405 286 11355.62 6.99 56990.01 88888.00 2016-10-12 16:32:52.905 286 11355.62 6.92 56990.11 88888.00 2016-10-12 16:32:53.405 286 11355.63 6.87 56990.24 88888.00 2016-10-12 16:32:53.905 286 11355.70 6.89 56990.29 88888.00 2016-10-12 16:32:54.405 286 11355.71 6.91 56990.38 88888.00 2016-10-12 16:32:54.905 286 11355.77 6.92 56990.52 88888.00 2016-10-12 16:32:55.405 286 11355.81 6.91 56990.60 88888.00 2016-10-12 16:32:55.905 286 11355.77 6.92 56990.71 88888.00 2016-10-12 16:32:56.405 286 11355.78 6.91 56990.78 88888.00 2016-10-12 16:32:56.905 286 11355.88 6.85 56990.88 88888.00 2016-10-12 16:32:57.405 286 11355.83 6.75 56990.99 88888.00 2016-10-12 16:32:57.905 286 11355.81 6.75 56991.06 88888.00 2016-10-12 16:32:58.405 286 11355.85 6.71 56991.16 88888.00 2016-10-12 16:32:58.905 286 11355.91 6.73 56991.33 88888.00 2016-10-12 16:32:59.405 286 11355.91 6.71 56991.36 88888.00 2016-10-12 16:32:59.905 286 11355.97 6.67 56991.41 88888.00 2016-10-12 16:33:00.405 286 11356.04 6.67 56991.54 88888.00 2016-10-12 16:33:00.905 286 11356.05 6.64 56991.68 88888.00 2016-10-12 16:33:01.405 286 11356.07 6.62 56991.75 88888.00 2016-10-12 16:33:01.905 286 11356.16 6.66 56991.81 88888.00 2016-10-12 16:33:02.405 286 11356.21 6.67 56991.92 88888.00 2016-10-12 16:33:02.905 286 11356.14 6.61 56992.03 88888.00 2016-10-12 16:33:03.405 286 11356.18 6.54 56992.14 88888.00 2016-10-12 16:33:03.905 286 11356.26 6.52 56992.21 88888.00 2016-10-12 16:33:04.405 286 11356.28 6.53 56992.15 88888.00 2016-10-12 16:33:04.905 286 11356.32 6.53 56992.18 88888.00 2016-10-12 16:33:05.405 286 11356.37 6.47 56992.29 88888.00 2016-10-12 16:33:05.905 286 11356.35 6.44 56992.32 88888.00 2016-10-12 16:33:06.405 286 11356.41 6.42 56992.44 88888.00 2016-10-12 16:33:06.905 286 11356.46 6.39 56992.50 88888.00 2016-10-12 16:33:07.405 286 11356.42 6.35 56992.52 88888.00 2016-10-12 16:33:07.905 286 11356.47 6.30 56992.53 88888.00 2016-10-12 16:33:08.405 286 11356.56 6.26 56992.55 88888.00 2016-10-12 16:33:08.905 286 11356.60 6.19 56992.60 88888.00 2016-10-12 16:33:09.405 286 11356.60 6.13 56992.61 88888.00 2016-10-12 16:33:09.905 286 11356.67 6.10 56992.63 88888.00 2016-10-12 16:33:10.405 286 11356.65 6.04 56992.65 88888.00 2016-10-12 16:33:10.905 286 11356.62 6.03 56992.69 88888.00 2016-10-12 16:33:11.405 286 11356.67 5.96 56992.69 88888.00 2016-10-12 16:33:11.905 286 11356.68 5.86 56992.76 88888.00 2016-10-12 16:33:12.405 286 11356.67 5.76 56992.77 88888.00 2016-10-12 16:33:12.905 286 11356.71 5.71 56992.70 88888.00 2016-10-12 16:33:13.405 286 11356.74 5.64 56992.67 88888.00 2016-10-12 16:33:13.905 286 11356.73 5.56 56992.66 88888.00 2016-10-12 16:33:14.405 286 11356.67 5.45 56992.73 88888.00 2016-10-12 16:33:14.905 286 11356.71 5.38 56992.78 88888.00 2016-10-12 16:33:15.405 286 11356.71 5.30 56992.79 88888.00 2016-10-12 16:33:15.905 286 11356.73 5.25 56992.77 88888.00 2016-10-12 16:33:16.405 286 11356.75 5.18 56992.82 88888.00 2016-10-12 16:33:16.905 286 11356.74 5.08 56992.77 88888.00 2016-10-12 16:33:17.405 286 11356.69 5.01 56992.77 88888.00 2016-10-12 16:33:17.905 286 11356.67 4.95 56992.78 88888.00 2016-10-12 16:33:18.405 286 11356.68 4.87 56992.78 88888.00 2016-10-12 16:33:18.905 286 11356.61 4.76 56992.73 88888.00 2016-10-12 16:33:19.405 286 11356.54 4.68 56992.69 88888.00 2016-10-12 16:33:19.905 286 11356.59 4.62 56992.66 88888.00 2016-10-12 16:33:20.405 286 11356.58 4.53 56992.64 88888.00 2016-10-12 16:33:20.905 286 11356.54 4.47 56992.60 88888.00 2016-10-12 16:33:21.405 286 11356.59 4.40 56992.59 88888.00 2016-10-12 16:33:21.905 286 11356.55 4.27 56992.51 88888.00 2016-10-12 16:33:22.406 286 11356.48 4.22 56992.48 88888.00 2016-10-12 16:33:22.906 286 11356.49 4.15 56992.41 88888.00 2016-10-12 16:33:23.406 286 11356.47 4.03 56992.33 88888.00 2016-10-12 16:33:23.906 286 11356.40 3.95 56992.31 88888.00 2016-10-12 16:33:24.406 286 11356.34 3.87 56992.19 88888.00 2016-10-12 16:33:24.906 286 11356.38 3.76 56992.16 88888.00 2016-10-12 16:33:25.406 286 11356.38 3.67 56992.08 88888.00 2016-10-12 16:33:25.906 286 11356.35 3.63 56992.02 88888.00 2016-10-12 16:33:26.406 286 11356.33 3.53 56992.01 88888.00 2016-10-12 16:33:26.906 286 11356.30 3.49 56991.94 88888.00 2016-10-12 16:33:27.406 286 11356.27 3.42 56991.83 88888.00 2016-10-12 16:33:27.906 286 11356.27 3.35 56991.81 88888.00 2016-10-12 16:33:28.406 286 11356.31 3.20 56991.68 88888.00 2016-10-12 16:33:28.906 286 11356.28 3.13 56991.58 88888.00 2016-10-12 16:33:29.406 286 11356.21 3.08 56991.58 88888.00 2016-10-12 16:33:29.906 286 11356.19 3.00 56991.56 88888.00 2016-10-12 16:33:30.406 286 11356.17 2.91 56991.50 88888.00 2016-10-12 16:33:30.906 286 11356.18 2.86 56991.45 88888.00 2016-10-12 16:33:31.406 286 11356.18 2.75 56991.37 88888.00 2016-10-12 16:33:31.906 286 11356.12 2.61 56991.26 88888.00 2016-10-12 16:33:32.406 286 11356.09 2.51 56991.18 88888.00 2016-10-12 16:33:32.906 286 11356.10 2.49 56991.17 88888.00 2016-10-12 16:33:33.406 286 11356.06 2.39 56991.07 88888.00 2016-10-12 16:33:33.906 286 11356.02 2.34 56990.99 88888.00 2016-10-12 16:33:34.406 286 11356.09 2.29 56990.94 88888.00 2016-10-12 16:33:34.906 286 11356.03 2.16 56990.81 88888.00 2016-10-12 16:33:35.406 286 11355.95 2.18 56990.79 88888.00 2016-10-12 16:33:35.906 286 11355.95 2.03 56990.78 88888.00 2016-10-12 16:33:36.406 286 11355.97 2.12 56990.71 88888.00 2016-10-12 16:33:36.906 286 11355.88 1.92 56990.61 88888.00 2016-10-12 16:33:37.406 286 11355.85 1.99 56990.51 88888.00 2016-10-12 16:33:37.906 286 11355.88 1.75 56990.46 88888.00 2016-10-12 16:33:38.406 286 11355.81 1.82 56990.42 88888.00 2016-10-12 16:33:38.906 286 11355.75 1.55 56990.46 88888.00 2016-10-12 16:33:39.406 286 11355.77 1.68 56990.42 88888.00 2016-10-12 16:33:39.906 286 11355.77 1.55 56990.39 88888.00 2016-10-12 16:33:40.406 286 11355.74 1.47 56990.32 88888.00 2016-10-12 16:33:40.906 286 11355.71 1.63 56990.21 88888.00 2016-10-12 16:33:41.406 286 11355.71 1.36 56990.10 88888.00 2016-10-12 16:33:41.906 286 11355.65 1.43 56990.14 88888.00 2016-10-12 16:33:42.406 286 11355.62 1.42 56990.21 88888.00 2016-10-12 16:33:42.906 286 11355.64 1.16 56990.21 88888.00 2016-10-12 16:33:43.406 286 11355.60 1.36 56990.21 88888.00 2016-10-12 16:33:43.906 286 11355.55 1.34 56990.22 88888.00 2016-10-12 16:33:44.406 286 11355.58 1.03 56990.15 88888.00 2016-10-12 16:33:44.906 286 11355.55 1.20 56990.15 88888.00 2016-10-12 16:33:45.406 286 11355.48 1.31 56990.14 88888.00 2016-10-12 16:33:45.906 286 11355.50 1.03 56990.13 88888.00 2016-10-12 16:33:46.406 286 11355.43 1.07 56990.19 88888.00 2016-10-12 16:33:46.906 286 11355.42 1.32 56990.21 88888.00 2016-10-12 16:33:47.406 286 11355.42 1.10 56990.28 88888.00 2016-10-12 16:33:47.906 286 11355.43 0.95 56990.23 88888.00 2016-10-12 16:33:48.406 286 11355.39 1.29 56990.23 88888.00 2016-10-12 16:33:48.906 286 11355.36 1.27 56990.29 88888.00 2016-10-12 16:33:49.406 286 11355.36 1.00 56990.33 88888.00 2016-10-12 16:33:49.906 286 11355.32 1.20 56990.33 88888.00 2016-10-12 16:33:50.406 286 11355.32 1.32 56990.38 88888.00 2016-10-12 16:33:50.906 286 11355.39 1.02 56990.40 88888.00 2016-10-12 16:33:51.406 286 11355.34 1.11 56990.49 88888.00 2016-10-12 16:33:51.906 286 11355.29 1.37 56990.56 88888.00 2016-10-12 16:33:52.406 286 11355.33 1.16 56990.64 88888.00 2016-10-12 16:33:52.906 286 11355.32 1.08 56990.64 88888.00 2016-10-12 16:33:53.406 286 11355.29 1.37 56990.62 88888.00 2016-10-12 16:33:53.906 286 11355.29 1.27 56990.71 88888.00 2016-10-12 16:33:54.406 286 11355.27 1.21 56990.75 88888.00 2016-10-12 16:33:54.906 286 11355.21 1.51 56990.80 88888.00 2016-10-12 16:33:55.406 286 11355.24 1.35 56990.80 88888.00 2016-10-12 16:33:55.906 286 11355.33 1.41 56990.87 88888.00 2016-10-12 16:33:56.406 286 11355.32 1.55 56990.93 88888.00 2016-10-12 16:33:56.906 286 11355.32 1.36 56991.01 88888.00 2016-10-12 16:33:57.406 286 11355.35 1.64 56991.09 88888.00 2016-10-12 16:33:57.906 286 11355.33 1.52 56991.11 88888.00 2016-10-12 16:33:58.406 286 11355.32 1.58 56991.11 88888.00 2016-10-12 16:33:58.906 286 11355.37 1.70 56991.16 88888.00 2016-10-12 16:33:59.406 286 11355.39 1.56 56991.17 88888.00 2016-10-12 16:33:59.906 286 11355.36 1.78 56991.23 88888.00 2016-10-12 16:34:00.406 286 11355.42 1.64 56991.20 88888.00 2016-10-12 16:34:00.906 286 11355.48 1.83 56991.13 88888.00 2016-10-12 16:34:01.406 286 11355.47 1.72 56991.15 88888.00 2016-10-12 16:34:01.906 286 11355.50 1.91 56991.23 88888.00 2016-10-12 16:34:02.406 286 11355.57 1.89 56991.29 88888.00 2016-10-12 16:34:02.906 286 11355.57 1.96 56991.31 88888.00 2016-10-12 16:34:03.406 286 11355.56 1.86 56991.31 88888.00 2016-10-12 16:34:03.906 286 11355.68 1.99 56991.26 88888.00 2016-10-12 16:34:04.406 286 11355.71 1.92 56991.25 88888.00 2016-10-12 16:34:04.906 286 11355.70 2.04 56991.35 88888.00 2016-10-12 16:34:05.406 286 11355.76 1.98 56991.33 88888.00 2016-10-12 16:34:05.906 286 11355.75 2.13 56991.38 88888.00 2016-10-12 16:34:06.406 286 11355.76 2.08 56991.32 88888.00 2016-10-12 16:34:06.906 286 11355.84 2.23 56991.31 88888.00 2016-10-12 16:34:07.406 286 11355.85 2.18 56991.32 88888.00 2016-10-12 16:34:07.906 286 11355.81 2.25 56991.32 88888.00 2016-10-12 16:34:08.406 286 11355.82 2.31 56991.35 88888.00 2016-10-12 16:34:08.906 286 11355.92 2.26 56991.31 88888.00 2016-10-12 16:34:09.406 286 11355.90 2.37 56991.30 88888.00 2016-10-12 16:34:09.906 286 11355.91 2.33 56991.29 88888.00 2016-10-12 16:34:10.406 286 11355.97 2.40 56991.32 88888.00 2016-10-12 16:34:10.906 286 11355.99 2.45 56991.30 88888.00 2016-10-12 16:34:11.406 286 11356.06 2.36 56991.24 88888.00 2016-10-12 16:34:11.906 286 11356.09 2.42 56991.17 88888.00 2016-10-12 16:34:12.406 286 11356.07 2.44 56991.12 88888.00 2016-10-12 16:34:12.906 286 11356.12 2.39 56991.07 88888.00 2016-10-12 16:34:13.406 286 11356.16 2.47 56991.11 88888.00 2016-10-12 16:34:13.906 286 11356.21 2.26 56991.10 88888.00 2016-10-12 16:34:14.406 286 11356.20 2.29 56990.99 88888.00 2016-10-12 16:34:14.906 286 11356.18 2.37 56990.92 88888.00 2016-10-12 16:34:15.406 286 11356.26 2.30 56990.90 88888.00 2016-10-12 16:34:15.906 286 11356.27 2.37 56990.90 88888.00 2016-10-12 16:34:16.406 286 11356.27 2.34 56990.83 88888.00 2016-10-12 16:34:16.906 286 11356.30 2.34 56990.73 88888.00 2016-10-12 16:34:17.406 286 11356.32 2.36 56990.68 88888.00 2016-10-12 16:34:17.906 286 11356.32 2.25 56990.60 88888.00 2016-10-12 16:34:18.406 286 11356.39 2.32 56990.61 88888.00 2016-10-12 16:34:18.906 286 11356.46 2.26 56990.55 88888.00 2016-10-12 16:34:19.406 286 11356.51 2.22 56990.45 88888.00 2016-10-12 16:34:19.906 286 11356.55 2.29 56990.35 88888.00 2016-10-12 16:34:20.406 286 11356.59 2.20 56990.28 88888.00 2016-10-12 16:34:20.906 286 11356.56 2.29 56990.29 88888.00 2016-10-12 16:34:21.406 286 11356.55 2.17 56990.28 88888.00 2016-10-12 16:34:21.906 286 11356.60 2.22 56990.20 88888.00 2016-10-12 16:34:22.406 286 11356.61 2.11 56990.10 88888.00 2016-10-12 16:34:22.906 286 11356.59 2.09 56990.06 88888.00 2016-10-12 16:34:23.406 286 11356.66 2.10 56990.03 88888.00 2016-10-12 16:34:23.906 286 11356.74 2.06 56989.96 88888.00 2016-10-12 16:34:24.406 286 11356.75 2.18 56989.88 88888.00 2016-10-12 16:34:24.906 286 11356.78 2.05 56989.84 88888.00 2016-10-12 16:34:25.406 286 11356.80 2.17 56989.85 88888.00 2016-10-12 16:34:25.906 286 11356.82 1.99 56989.84 88888.00 2016-10-12 16:34:26.406 286 11356.83 2.11 56989.71 88888.00 2016-10-12 16:34:26.906 286 11356.90 1.98 56989.65 88888.00 2016-10-12 16:34:27.406 286 11356.93 2.04 56989.68 88888.00 2016-10-12 16:34:27.906 286 11356.93 1.89 56989.62 88888.00 2016-10-12 16:34:28.406 286 11356.97 1.98 56989.57 88888.00 2016-10-12 16:34:28.906 286 11356.99 1.84 56989.52 88888.00 2016-10-12 16:34:29.406 286 11356.95 1.92 56989.50 88888.00 2016-10-12 16:34:29.906 286 11357.02 1.88 56989.43 88888.00 2016-10-12 16:34:30.406 286 11357.08 1.98 56989.44 88888.00 2016-10-12 16:34:30.906 286 11357.08 1.86 56989.42 88888.00 2016-10-12 16:34:31.406 286 11357.11 1.96 56989.38 88888.00 2016-10-12 16:34:31.906 286 11357.21 1.78 56989.32 88888.00 2016-10-12 16:34:32.406 286 11357.21 1.86 56989.36 88888.00 2016-10-12 16:34:32.906 286 11357.24 1.69 56989.30 88888.00 2016-10-12 16:34:33.406 286 11357.28 1.86 56989.29 88888.00 2016-10-12 16:34:33.906 286 11357.29 1.68 56989.29 88888.00 2016-10-12 16:34:34.406 286 11357.27 1.83 56989.29 88888.00 2016-10-12 16:34:34.906 286 11357.36 1.71 56989.19 88888.00 2016-10-12 16:34:35.406 286 11357.42 1.82 56989.13 88888.00 2016-10-12 16:34:35.906 286 11357.41 1.75 56989.13 88888.00 2016-10-12 16:34:36.406 286 11357.48 1.79 56989.14 88888.00 2016-10-12 16:34:36.906 286 11357.51 1.75 56989.14 88888.00 2016-10-12 16:34:37.406 286 11357.50 1.20 56989.12 88888.00 2016-10-12 16:34:37.906 286 11357.55 1.27 56989.16 88888.00 2016-10-12 16:34:38.406 286 11357.60 1.04 56989.08 88888.00 2016-10-12 16:34:38.906 286 11357.58 0.73 56989.06 88888.00 2016-10-12 16:34:39.406 286 11357.60 0.61 56989.10 88888.00 2016-10-12 16:34:39.906 286 11357.73 0.89 56989.07 88888.00 2016-10-12 16:34:40.406 286 11357.81 1.04 56989.07 88888.00 2016-10-12 16:34:40.906 286 11357.83 0.86 56989.08 88888.00 2016-10-12 16:34:41.406 286 11357.90 0.67 56989.06 88888.00 2016-10-12 16:34:41.906 286 11357.97 0.74 56989.02 88888.00 2016-10-12 16:34:42.406 286 11357.94 1.13 56988.98 88888.00 2016-10-12 16:34:42.906 286 11358.00 0.96 56988.97 88888.00 2016-10-12 16:34:43.406 286 11358.13 0.76 56988.99 88888.00 2016-10-12 16:34:43.906 286 11358.19 0.55 56988.94 88888.00 2016-10-12 16:34:44.406 286 11358.26 0.76 56988.92 88888.00 2016-10-12 16:34:44.906 286 11358.31 0.96 56988.94 88888.00 2016-10-12 16:34:45.406 286 11358.34 0.88 56988.97 88888.00 2016-10-12 16:34:45.906 286 11358.38 0.68 56989.00 88888.00 2016-10-12 16:34:46.406 286 11358.46 0.64 56989.05 88888.00 2016-10-12 16:34:46.906 286 11358.52 0.90 56989.08 88888.00 2016-10-12 16:34:47.406 286 11358.54 1.20 56989.08 88888.00 2016-10-12 16:34:47.906 286 11358.62 1.07 56989.08 88888.00 2016-10-12 16:34:48.406 286 11358.70 0.49 56989.04 88888.00 2016-10-12 16:34:48.906 286 11358.70 0.32 56989.04 88888.00 2016-10-12 16:34:49.406 286 11358.80 0.57 56989.00 88888.00 2016-10-12 16:34:49.906 286 11358.88 0.74 56989.04 88888.00 2016-10-12 16:34:50.406 286 11358.92 0.60 56989.06 88888.00 2016-10-12 16:34:50.906 286 11359.01 0.80 56989.07 88888.00 2016-10-12 16:34:51.406 286 11359.10 0.48 56989.04 88888.00 2016-10-12 16:34:51.906 286 11359.13 0.04 56989.07 88888.00 2016-10-12 16:34:52.406 286 11359.19 0.11 56989.08 88888.00 2016-10-12 16:34:52.906 286 11359.30 0.20 56989.08 88888.00 2016-10-12 16:34:53.406 286 11359.38 0.05 56989.08 88888.00 2016-10-12 16:34:53.906 286 11359.40 0.42 56989.08 88888.00 2016-10-12 16:34:54.406 286 11359.47 0.43 56989.08 88888.00 2016-10-12 16:34:54.906 286 11359.56 0.42 56989.10 88888.00 2016-10-12 16:34:55.406 286 11359.63 0.52 56989.17 88888.00 2016-10-12 16:34:55.906 286 11359.70 0.32 56989.18 88888.00 2016-10-12 16:34:56.406 286 11359.80 0.15 56989.13 88888.00 2016-10-12 16:34:56.906 286 11359.82 0.22 56989.14 88888.00 2016-10-12 16:34:57.406 286 11359.82 0.05 56989.11 88888.00 2016-10-12 16:34:57.906 286 11359.95 0.00 56989.01 88888.00 2016-10-12 16:34:58.406 286 11360.03 -0.02 56988.98 88888.00 2016-10-12 16:34:58.906 286 11360.08 -0.05 56989.05 88888.00 2016-10-12 16:34:59.406 286 11360.17 -0.01 56989.12 88888.00 2016-10-12 16:34:59.906 286 11360.19 0.15 56989.14 88888.00 2016-10-12 16:35:00.406 286 11360.22 0.05 56989.17 88888.00 2016-10-12 16:35:00.906 286 11360.30 -0.26 56989.08 88888.00 2016-10-12 16:35:01.406 286 11360.40 -0.33 56989.06 88888.00 2016-10-12 16:35:01.906 286 11360.38 -0.18 56989.08 88888.00 2016-10-12 16:35:02.406 286 11360.42 -0.14 56989.08 88888.00 2016-10-12 16:35:02.906 286 11360.55 0.02 56989.06 88888.00 2016-10-12 16:35:03.406 286 11360.56 -0.05 56989.01 88888.00 2016-10-12 16:35:03.906 286 11360.61 -0.04 56989.00 88888.00 2016-10-12 16:35:04.406 286 11360.65 -0.20 56989.02 88888.00 2016-10-12 16:35:04.906 286 11360.69 0.08 56989.04 88888.00 2016-10-12 16:35:05.406 286 11360.75 -0.07 56989.02 88888.00 2016-10-12 16:35:05.906 286 11360.78 -0.33 56988.94 88888.00 2016-10-12 16:35:06.406 286 11360.83 -0.47 56988.97 88888.00 2016-10-12 16:35:06.906 286 11360.83 -0.68 56988.97 88888.00 2016-10-12 16:35:07.406 286 11360.84 -0.87 56988.92 88888.00 2016-10-12 16:35:07.906 286 11360.84 -0.76 56988.98 88888.00 2016-10-12 16:35:08.406 286 11360.84 -0.74 56988.99 88888.00 2016-10-12 16:35:08.906 286 11360.90 -0.75 56988.93 88888.00 2016-10-12 16:35:09.406 286 11360.96 -1.07 56988.92 88888.00 2016-10-12 16:35:09.906 286 11360.99 -1.21 56988.89 88888.00 2016-10-12 16:35:10.406 286 11360.97 -1.02 56988.89 88888.00 2016-10-12 16:35:10.906 286 11360.99 -1.08 56988.91 88888.00 2016-10-12 16:35:11.406 286 11361.02 -1.29 56988.93 88888.00 2016-10-12 16:35:11.906 286 11360.99 -1.16 56988.93 88888.00 2016-10-12 16:35:12.406 286 11361.05 -1.20 56988.85 88888.00 2016-10-12 16:35:12.906 286 11361.10 -1.44 56988.85 88888.00 2016-10-12 16:35:13.406 286 11361.05 -1.28 56988.89 88888.00 2016-10-12 16:35:13.906 286 11361.04 -0.98 56988.98 88888.00 2016-10-12 16:35:14.406 286 11361.13 -1.57 56989.00 88888.00 2016-10-12 16:35:14.906 286 11361.10 -1.52 56989.00 88888.00 2016-10-12 16:35:15.406 286 11361.06 -1.57 56988.93 88888.00 2016-10-12 16:35:15.906 286 11361.10 -1.63 56988.92 88888.00 2016-10-12 16:35:16.406 286 11361.07 -1.43 56988.88 88888.00 2016-10-12 16:35:16.906 286 11361.04 -1.81 56988.91 88888.00 2016-10-12 16:35:17.406 286 11361.06 -1.52 56989.02 88888.00 2016-10-12 16:35:17.906 286 11361.06 -1.68 56989.01 88888.00 2016-10-12 16:35:18.406 286 11361.03 -1.90 56989.04 88888.00 2016-10-12 16:35:18.906 286 11361.04 -2.03 56989.08 88888.00 2016-10-12 16:35:19.406 286 11361.06 -1.93 56989.13 88888.00 2016-10-12 16:35:19.906 286 11361.04 -2.03 56989.08 88888.00 2016-10-12 16:35:20.406 286 11361.02 -1.98 56989.11 88888.00 2016-10-12 16:35:20.906 286 11361.02 -2.13 56989.12 88888.00 2016-10-12 16:35:21.406 286 11360.98 -2.09 56989.13 88888.00 2016-10-12 16:35:21.906 286 11360.93 -2.27 56989.18 88888.00 2016-10-12 16:35:22.406 286 11360.96 -2.27 56989.23 88888.00 2016-10-12 16:35:22.906 286 11360.95 -2.36 56989.30 88888.00 2016-10-12 16:35:23.406 286 11360.93 -2.40 56989.31 88888.00 2016-10-12 16:35:23.906 286 11360.92 -1.86 56989.30 88888.00 2016-10-12 16:35:24.406 286 11360.92 -2.00 56989.31 88888.00 2016-10-12 16:35:24.906 286 11360.82 -2.36 56989.32 88888.00 2016-10-12 16:35:25.406 286 11360.82 -2.18 56989.38 88888.00 2016-10-12 16:35:25.906 286 11360.91 -1.89 56989.39 88888.00 2016-10-12 16:35:26.406 286 11360.85 -1.99 56989.33 88888.00 2016-10-12 16:35:26.906 286 11360.79 -1.89 56989.33 88888.00 2016-10-12 16:35:27.406 286 11360.83 -1.99 56989.37 88888.00 2016-10-12 16:35:27.906 286 11360.79 -1.97 56989.38 88888.00 2016-10-12 16:35:28.406 286 11360.73 -2.05 56989.43 88888.00 2016-10-12 16:35:28.906 286 11360.78 -1.99 56989.47 88888.00 2016-10-12 16:35:29.406 286 11360.75 -2.05 56989.46 88888.00 2016-10-12 16:35:29.906 286 11360.69 -2.12 56989.44 88888.00 2016-10-12 16:35:30.406 286 11360.69 -2.12 56989.42 88888.00 2016-10-12 16:35:30.906 286 11360.65 -2.22 56989.38 88888.00 2016-10-12 16:35:31.406 286 11360.63 -2.18 56989.39 88888.00 2016-10-12 16:35:31.906 286 11360.62 -2.30 56989.43 88888.00 2016-10-12 16:35:32.407 286 11360.66 -2.26 56989.40 88888.00 2016-10-12 16:35:32.907 286 11360.61 -2.32 56989.44 88888.00 2016-10-12 16:35:33.407 286 11360.57 -2.38 56989.42 88888.00 2016-10-12 16:35:33.907 286 11360.59 -2.36 56989.34 88888.00 2016-10-12 16:35:34.407 286 11360.57 -2.44 56989.29 88888.00 2016-10-12 16:35:34.907 286 11360.54 -2.47 56989.36 88888.00 2016-10-12 16:35:35.407 286 11360.51 -2.46 56989.32 88888.00 2016-10-12 16:35:35.907 286 11360.44 -2.58 56989.29 88888.00 2016-10-12 16:35:36.407 286 11360.37 -2.58 56989.29 88888.00 2016-10-12 16:35:36.907 286 11360.35 -2.58 56989.29 88888.00 2016-10-12 16:35:37.407 286 11360.37 -2.65 56989.23 88888.00 2016-10-12 16:35:37.907 286 11360.29 -2.66 56989.20 88888.00 2016-10-12 16:35:38.407 286 11360.26 -2.67 56989.23 88888.00 2016-10-12 16:35:38.907 286 11360.26 -2.74 56989.17 88888.00 2016-10-12 16:35:39.407 286 11360.24 -2.83 56989.06 88888.00 2016-10-12 16:35:39.907 286 11360.20 -2.86 56989.05 88888.00 2016-10-12 16:35:40.407 286 11360.17 -2.90 56989.05 88888.00 2016-10-12 16:35:40.907 286 11360.17 -2.97 56988.94 88888.00 2016-10-12 16:35:41.407 286 11360.09 -2.99 56988.91 88888.00 2016-10-12 16:35:41.907 286 11360.09 -2.94 56988.89 88888.00 2016-10-12 16:35:42.407 286 11360.07 -2.94 56988.85 88888.00 2016-10-12 16:35:42.907 286 11360.00 -3.01 56988.80 88888.00 2016-10-12 16:35:43.407 286 11359.99 -3.07 56988.80 88888.00 2016-10-12 16:35:43.907 286 11359.95 -3.12 56988.76 88888.00 2016-10-12 16:35:44.407 286 11359.89 -3.11 56988.73 88888.00 2016-10-12 16:35:44.907 286 11359.87 -3.08 56988.69 88888.00 2016-10-12 16:35:45.407 286 11359.86 -3.12 56988.60 88888.00 2016-10-12 16:35:45.907 286 11359.77 -3.18 56988.59 88888.00 2016-10-12 16:35:46.407 286 11359.71 -3.20 56988.54 88888.00 2016-10-12 16:35:46.907 286 11359.68 -3.24 56988.50 88888.00 2016-10-12 16:35:47.407 286 11359.64 -3.24 56988.46 88888.00 2016-10-12 16:35:47.907 286 11359.58 -3.24 56988.42 88888.00 2016-10-12 16:35:48.407 286 11359.58 -3.22 56988.39 88888.00 2016-10-12 16:35:48.907 286 11359.56 -3.25 56988.34 88888.00 2016-10-12 16:35:49.407 286 11359.47 -3.33 56988.30 88888.00 2016-10-12 16:35:49.907 286 11359.44 -3.32 56988.28 88888.00 2016-10-12 16:35:50.407 286 11359.44 -3.32 56988.23 88888.00 2016-10-12 16:35:50.907 286 11359.38 -3.29 56988.17 88888.00 2016-10-12 16:35:51.407 286 11359.32 -3.29 56988.15 88888.00 2016-10-12 16:35:51.907 286 11359.31 -3.29 56988.18 88888.00 2016-10-12 16:35:52.407 286 11359.29 -3.33 56988.20 88888.00 2016-10-12 16:35:52.907 286 11359.25 -3.33 56988.16 88888.00 2016-10-12 16:35:53.407 286 11359.25 -3.34 56988.14 88888.00 2016-10-12 16:35:53.907 286 11359.19 -3.32 56988.14 88888.00 2016-10-12 16:35:54.407 286 11359.13 -3.27 56988.10 88888.00 2016-10-12 16:35:54.907 286 11359.15 -3.25 56988.04 88888.00 2016-10-12 16:35:55.407 286 11359.11 -3.26 56988.04 88888.00 2016-10-12 16:35:55.907 286 11359.02 -3.27 56988.02 88888.00 2016-10-12 16:35:56.407 286 11359.02 -3.27 56988.03 88888.00 2016-10-12 16:35:56.907 286 11359.03 -3.29 56988.01 88888.00 2016-10-12 16:35:57.407 286 11358.96 -3.26 56988.04 88888.00 2016-10-12 16:35:57.907 286 11358.90 -3.25 56988.04 88888.00 2016-10-12 16:35:58.407 286 11358.90 -3.24 56988.07 88888.00 2016-10-12 16:35:58.907 286 11358.84 -3.19 56988.05 88888.00 2016-10-12 16:35:59.407 286 11358.82 -3.17 56988.02 88888.00 2016-10-12 16:35:59.907 286 11358.85 -3.17 56988.04 88888.00 2016-10-12 16:36:00.407 286 11358.81 -3.15 56988.11 88888.00 2016-10-12 16:36:00.907 286 11358.70 -3.09 56988.20 88888.00 2016-10-12 16:36:01.407 286 11358.68 -3.05 56988.21 88888.00 2016-10-12 16:36:01.907 286 11358.68 -3.07 56988.25 88888.00 2016-10-12 16:36:02.407 286 11358.61 -3.04 56988.29 88888.00 2016-10-12 16:36:02.907 286 11358.59 -3.00 56988.31 88888.00 2016-10-12 16:36:03.407 286 11358.57 -2.97 56988.34 88888.00 2016-10-12 16:36:03.907 286 11358.53 -2.95 56988.41 88888.00 2016-10-12 16:36:04.407 286 11358.45 -2.90 56988.47 88888.00 2016-10-12 16:36:04.907 286 11358.48 -2.84 56988.52 88888.00 2016-10-12 16:36:05.407 286 11358.42 -2.80 56988.55 88888.00 2016-10-12 16:36:05.907 286 11358.33 -2.75 56988.50 88888.00 2016-10-12 16:36:06.407 286 11358.34 -2.73 56988.59 88888.00 2016-10-12 16:36:06.907 286 11358.34 -2.64 56988.66 88888.00 2016-10-12 16:36:07.407 286 11358.24 -2.61 56988.72 88888.00 2016-10-12 16:36:07.907 286 11358.28 -2.64 56988.78 88888.00 2016-10-12 16:36:08.407 286 11358.33 -2.50 56988.75 88888.00 2016-10-12 16:36:08.907 286 11358.28 -2.50 56988.86 88888.00 2016-10-12 16:36:09.407 286 11358.25 -2.49 56988.95 88888.00 2016-10-12 16:36:09.907 286 11358.26 -2.38 56988.97 88888.00 2016-10-12 16:36:10.407 286 11358.21 -2.42 56988.98 88888.00 2016-10-12 16:36:10.907 286 11358.21 -2.38 56989.02 88888.00 2016-10-12 16:36:11.407 286 11358.20 -2.30 56989.12 88888.00 2016-10-12 16:36:11.907 286 11358.15 -2.34 56989.17 88888.00 2016-10-12 16:36:12.407 286 11358.12 -2.20 56989.19 88888.00 2016-10-12 16:36:12.907 286 11358.15 -2.23 56989.29 88888.00 2016-10-12 16:36:13.407 286 11358.15 -2.20 56989.33 88888.00 2016-10-12 16:36:13.907 286 11358.11 -2.16 56989.38 88888.00 2016-10-12 16:36:14.407 286 11358.10 -2.17 56989.42 88888.00 2016-10-12 16:36:14.907 286 11358.10 -2.05 56989.46 88888.00 2016-10-12 16:36:15.407 286 11358.05 -2.11 56989.53 88888.00 2016-10-12 16:36:15.907 286 11358.05 -1.97 56989.53 88888.00 2016-10-12 16:36:16.407 286 11358.07 -2.05 56989.55 88888.00 2016-10-12 16:36:16.907 286 11358.05 -1.88 56989.65 88888.00 2016-10-12 16:36:17.407 286 11357.98 -1.96 56989.75 88888.00 2016-10-12 16:36:17.907 286 11358.02 -1.77 56989.75 88888.00 2016-10-12 16:36:18.407 286 11358.05 -1.90 56989.76 88888.00 2016-10-12 16:36:18.907 286 11357.98 -1.75 56989.79 88888.00 2016-10-12 16:36:19.407 286 11357.98 -1.86 56989.81 88888.00 2016-10-12 16:36:19.907 286 11357.99 -1.75 56989.88 88888.00 2016-10-12 16:36:20.407 286 11357.98 -1.78 56989.98 88888.00 2016-10-12 16:36:20.907 286 11357.94 -1.76 56990.02 88888.00 2016-10-12 16:36:21.407 286 11357.98 -1.77 56990.03 88888.00 2016-10-12 16:36:21.907 286 11357.93 -1.76 56990.08 88888.00 2016-10-12 16:36:22.407 286 11357.91 -1.61 56990.07 88888.00 2016-10-12 16:36:22.907 286 11357.97 -1.75 56990.07 88888.00 2016-10-12 16:36:23.407 286 11357.91 -1.59 56990.10 88888.00 2016-10-12 16:36:23.907 286 11357.83 -1.76 56990.15 88888.00 2016-10-12 16:36:24.407 286 11357.80 -1.58 56990.22 88888.00 2016-10-12 16:36:24.907 286 11357.78 -1.69 56990.22 88888.00 2016-10-12 16:36:25.407 286 11357.74 -1.68 56990.28 88888.00 2016-10-12 16:36:25.907 286 11357.74 -1.56 56990.34 88888.00 2016-10-12 16:36:26.407 286 11357.72 -1.72 56990.35 88888.00 2016-10-12 16:36:26.907 286 11357.64 -1.54 56990.38 88888.00 2016-10-12 16:36:27.407 286 11357.70 -1.66 56990.38 88888.00 2016-10-12 16:36:27.907 286 11357.69 -1.57 56990.48 88888.00 2016-10-12 16:36:28.407 286 11357.62 -1.61 56990.51 88888.00 2016-10-12 16:36:28.907 286 11357.58 -1.64 56990.59 88888.00 2016-10-12 16:36:29.407 286 11357.59 -1.49 56990.64 88888.00 2016-10-12 16:36:29.907 286 11357.55 -1.65 56990.61 88888.00 2016-10-12 16:36:30.407 286 11357.48 -1.51 56990.60 88888.00 2016-10-12 16:36:30.907 286 11357.52 -1.61 56990.68 88888.00 2016-10-12 16:36:31.407 286 11357.45 -1.63 56990.77 88888.00 2016-10-12 16:36:31.907 286 11357.42 -1.52 56990.77 88888.00 2016-10-12 16:36:32.407 286 11357.49 -1.68 56990.79 88888.00 2016-10-12 16:36:32.907 286 11357.43 -1.51 56990.81 88888.00 2016-10-12 16:36:33.407 286 11357.32 -1.70 56990.90 88888.00 2016-10-12 16:36:33.907 286 11357.30 -1.64 56990.94 88888.00 2016-10-12 16:36:34.407 286 11357.31 -1.63 56990.92 88888.00 2016-10-12 16:36:34.907 286 11357.23 -1.70 56990.96 88888.00 2016-10-12 16:36:35.407 286 11357.20 -1.57 56990.93 88888.00 2016-10-12 16:36:35.907 286 11357.17 -1.78 56990.93 88888.00 2016-10-12 16:36:36.407 286 11357.11 -1.63 56990.93 88888.00 2016-10-12 16:36:36.907 286 11357.03 -1.76 56991.05 88888.00 2016-10-12 16:36:37.407 286 11357.01 -1.64 56991.10 88888.00 2016-10-12 16:36:37.907 286 11356.96 -1.71 56991.04 88888.00 2016-10-12 16:36:38.407 286 11356.87 -1.75 56991.05 88888.00 2016-10-12 16:36:38.907 286 11356.85 -1.77 56991.09 88888.00 2016-10-12 16:36:39.407 286 11356.82 -1.89 56991.09 88888.00 2016-10-12 16:36:39.907 286 11356.72 -1.86 56991.15 88888.00 2016-10-12 16:36:40.407 286 11356.67 -1.88 56991.17 88888.00 2016-10-12 16:36:40.907 286 11356.66 -1.74 56991.16 88888.00 2016-10-12 16:36:41.407 286 11356.55 -1.89 56991.13 88888.00 2016-10-12 16:36:41.907 286 11356.47 -1.79 56991.18 88888.00 2016-10-12 16:36:42.407 286 11356.47 -1.97 56991.24 88888.00 2016-10-12 16:36:42.907 286 11356.42 -1.92 56991.20 88888.00 2016-10-12 16:36:43.407 286 11356.35 -2.00 56991.25 88888.00 2016-10-12 16:36:43.907 286 11356.28 -1.92 56991.25 88888.00 2016-10-12 16:36:44.407 286 11356.24 -2.08 56991.18 88888.00 2016-10-12 16:36:44.907 286 11356.18 -2.03 56991.19 88888.00 2016-10-12 16:36:45.407 286 11356.14 -2.08 56991.20 88888.00 2016-10-12 16:36:45.907 286 11356.07 -2.10 56991.26 88888.00 2016-10-12 16:36:46.407 286 11355.98 -2.09 56991.30 88888.00 2016-10-12 16:36:46.907 286 11355.92 -2.13 56991.37 88888.00 2016-10-12 16:36:47.407 286 11355.83 -2.12 56991.37 88888.00 2016-10-12 16:36:47.907 286 11355.75 -2.22 56991.32 88888.00 2016-10-12 16:36:48.407 286 11355.72 -2.20 56991.37 88888.00 2016-10-12 16:36:48.907 286 11355.75 -2.31 56991.36 88888.00 2016-10-12 16:36:49.407 286 11355.65 -2.31 56991.37 88888.00 2016-10-12 16:36:49.907 286 11355.56 -2.30 56991.36 88888.00 2016-10-12 16:36:50.407 286 11355.51 -2.37 56991.38 88888.00 2016-10-12 16:36:50.907 286 11355.48 -2.34 56991.45 88888.00 2016-10-12 16:36:51.407 286 11355.36 -2.43 56991.45 88888.00 2016-10-12 16:36:51.907 286 11355.34 -2.49 56991.51 88888.00 2016-10-12 16:36:52.407 286 11355.29 -2.49 56991.54 88888.00 2016-10-12 16:36:52.907 286 11355.21 -2.57 56991.55 88888.00 2016-10-12 16:36:53.407 286 11355.14 -2.59 56991.55 88888.00 2016-10-12 16:36:53.907 286 11355.15 -2.57 56991.51 88888.00 2016-10-12 16:36:54.407 286 11355.02 -2.63 56991.60 88888.00 2016-10-12 16:36:54.907 286 11354.98 -2.65 56991.64 88888.00 2016-10-12 16:36:55.407 286 11354.96 -2.64 56991.71 88888.00 2016-10-12 16:36:55.907 286 11354.91 -2.65 56991.81 88888.00 2016-10-12 16:36:56.407 286 11354.80 -2.66 56991.83 88888.00 2016-10-12 16:36:56.907 286 11354.78 -2.60 56991.92 88888.00 2016-10-12 16:36:57.407 286 11354.73 -2.65 56991.96 88888.00 2016-10-12 16:36:57.907 286 11354.70 -2.68 56992.00 88888.00 2016-10-12 16:36:58.407 286 11354.68 -2.61 56992.03 88888.00 2016-10-12 16:36:58.907 286 11354.61 -2.67 56992.07 88888.00 2016-10-12 16:36:59.407 286 11354.54 -2.72 56992.16 88888.00 2016-10-12 16:36:59.907 286 11354.50 -2.65 56992.27 88888.00 2016-10-12 16:37:00.407 286 11354.51 -2.58 56992.35 88888.00 2016-10-12 16:37:00.907 286 11354.43 -2.67 56992.44 88888.00 2016-10-12 16:37:01.407 286 11354.37 -2.68 56992.51 88888.00 2016-10-12 16:37:01.907 286 11354.35 -2.64 56992.52 88888.00 2016-10-12 16:37:02.407 286 11354.30 -2.67 56992.58 88888.00 2016-10-12 16:37:02.907 286 11354.25 -2.68 56992.65 88888.00 2016-10-12 16:37:03.407 286 11354.30 -2.63 56992.72 88888.00 2016-10-12 16:37:03.907 286 11354.24 -2.60 56992.82 88888.00 2016-10-12 16:37:04.407 286 11354.17 -2.63 56992.90 88888.00 2016-10-12 16:37:04.907 286 11354.21 -2.60 56992.98 88888.00 2016-10-12 16:37:05.407 286 11354.24 -2.58 56993.04 88888.00 2016-10-12 16:37:05.907 286 11354.16 -2.61 56993.08 88888.00 2016-10-12 16:37:06.407 286 11354.12 -2.59 56993.18 88888.00 2016-10-12 16:37:06.907 286 11354.17 -2.58 56993.24 88888.00 2016-10-12 16:37:07.407 286 11354.17 -2.60 56993.34 88888.00 2016-10-12 16:37:07.907 286 11354.10 -2.53 56993.36 88888.00 2016-10-12 16:37:08.407 286 11354.18 -2.54 56993.46 88888.00 2016-10-12 16:37:08.907 286 11354.11 -2.63 56993.54 88888.00 2016-10-12 16:37:09.407 286 11354.05 -2.57 56993.55 88888.00 2016-10-12 16:37:09.907 286 11354.05 -2.49 56993.59 88888.00 2016-10-12 16:37:10.407 286 11354.07 -2.56 56993.64 88888.00 2016-10-12 16:37:10.907 286 11354.03 -2.51 56993.69 88888.00 2016-10-12 16:37:11.407 286 11354.07 -2.45 56993.77 88888.00 2016-10-12 16:37:11.907 286 11354.12 -2.50 56993.83 88888.00 2016-10-12 16:37:12.407 286 11354.10 -2.46 56993.94 88888.00 2016-10-12 16:37:12.907 286 11354.03 -2.45 56993.98 88888.00 2016-10-12 16:37:13.407 286 11354.04 -2.43 56994.00 88888.00 2016-10-12 16:37:13.907 286 11354.07 -2.39 56994.06 88888.00 2016-10-12 16:37:14.407 286 11354.03 -2.42 56994.09 88888.00 2016-10-12 16:37:14.907 286 11354.05 -2.34 56994.20 88888.00 2016-10-12 16:37:15.407 286 11354.04 -2.36 56994.28 88888.00 2016-10-12 16:37:15.907 286 11354.09 -2.40 56994.25 88888.00 2016-10-12 16:37:16.407 286 11354.07 -2.34 56994.27 88888.00 2016-10-12 16:37:16.907 286 11354.10 -2.40 56994.37 88888.00 2016-10-12 16:37:17.407 286 11354.08 -2.36 56994.43 88888.00 2016-10-12 16:37:17.907 286 11354.09 -2.27 56994.47 88888.00 2016-10-12 16:37:18.407 286 11354.09 -2.37 56994.54 88888.00 2016-10-12 16:37:18.907 286 11354.04 -2.31 56994.64 88888.00 2016-10-12 16:37:19.407 286 11354.08 -2.30 56994.64 88888.00 2016-10-12 16:37:19.907 286 11354.14 -2.31 56994.66 88888.00 2016-10-12 16:37:20.407 286 11354.12 -2.30 56994.65 88888.00 2016-10-12 16:37:20.907 286 11354.18 -2.32 56994.70 88888.00 2016-10-12 16:37:21.407 286 11354.18 -2.23 56994.72 88888.00 2016-10-12 16:37:21.907 286 11354.15 -2.27 56994.77 88888.00 2016-10-12 16:37:22.407 286 11354.15 -2.24 56994.81 88888.00 2016-10-12 16:37:22.907 286 11354.17 -2.19 56994.79 88888.00 2016-10-12 16:37:23.407 286 11354.21 -2.25 56994.77 88888.00 2016-10-12 16:37:23.907 286 11354.18 -2.18 56994.82 88888.00 2016-10-12 16:37:24.407 286 11354.18 -2.22 56994.86 88888.00 2016-10-12 16:37:24.907 286 11354.19 -2.15 56994.89 88888.00 2016-10-12 16:37:25.407 286 11354.14 -2.17 56994.89 88888.00 2016-10-12 16:37:25.907 286 11354.16 -2.15 56994.99 88888.00 2016-10-12 16:37:26.407 286 11354.19 -2.08 56995.02 88888.00 2016-10-12 16:37:26.907 286 11354.18 -2.12 56995.02 88888.00 2016-10-12 16:37:27.407 286 11354.15 -2.06 56995.08 88888.00 2016-10-12 16:37:27.907 286 11354.22 -2.10 56995.09 88888.00 2016-10-12 16:37:28.407 286 11354.23 -1.99 56995.14 88888.00 2016-10-12 16:37:28.907 286 11354.12 -2.11 56995.18 88888.00 2016-10-12 16:37:29.407 286 11354.11 -1.93 56995.18 88888.00 2016-10-12 16:37:29.907 286 11354.12 -2.05 56995.16 88888.00 2016-10-12 16:37:30.407 286 11354.11 -1.96 56995.21 88888.00 2016-10-12 16:37:30.907 286 11354.09 -2.02 56995.21 88888.00 2016-10-12 16:37:31.407 286 11354.08 -1.90 56995.22 88888.00 2016-10-12 16:37:31.907 286 11354.03 -2.02 56995.21 88888.00 2016-10-12 16:37:32.407 286 11354.05 -1.89 56995.30 88888.00 2016-10-12 16:37:32.907 286 11354.10 -1.96 56995.31 88888.00 2016-10-12 16:37:33.407 286 11354.03 -1.88 56995.27 88888.00 2016-10-12 16:37:33.907 286 11353.95 -1.96 56995.34 88888.00 2016-10-12 16:37:34.407 286 11353.97 -1.83 56995.41 88888.00 2016-10-12 16:37:34.907 286 11353.96 -1.99 56995.39 88888.00 2016-10-12 16:37:35.407 286 11353.90 -1.89 56995.35 88888.00 2016-10-12 16:37:35.907 286 11353.89 -1.93 56995.33 88888.00 2016-10-12 16:37:36.407 286 11353.93 -1.79 56995.40 88888.00 2016-10-12 16:37:36.907 286 11353.83 -1.95 56995.41 88888.00 2016-10-12 16:37:37.407 286 11353.84 -1.81 56995.39 88888.00 2016-10-12 16:37:37.907 286 11353.93 -1.92 56995.42 88888.00 2016-10-12 16:37:38.407 286 11353.82 -1.76 56995.37 88888.00 2016-10-12 16:37:38.907 286 11353.74 -1.88 56995.34 88888.00 2016-10-12 16:37:39.407 286 11353.73 -1.77 56995.29 88888.00 2016-10-12 16:37:39.907 286 11353.66 -1.92 56995.33 88888.00 2016-10-12 16:37:40.407 286 11353.59 -1.81 56995.40 88888.00 2016-10-12 16:37:40.907 286 11353.60 -1.92 56995.41 88888.00 2016-10-12 16:37:41.407 286 11353.56 -1.78 56995.37 88888.00 2016-10-12 16:37:41.907 286 11353.53 -1.86 56995.40 88888.00 2016-10-12 16:37:42.407 286 11353.53 -1.84 56995.40 88888.00 2016-10-12 16:37:42.907 286 11353.54 -1.90 56995.31 88888.00 2016-10-12 16:37:43.407 286 11353.50 -1.86 56995.33 88888.00 2016-10-12 16:37:43.907 286 11353.45 -1.91 56995.27 88888.00 2016-10-12 16:37:44.407 286 11353.45 -1.89 56995.27 88888.00 2016-10-12 16:37:44.907 286 11353.45 -1.91 56995.40 88888.00 2016-10-12 16:37:45.407 286 11353.42 -1.85 56995.41 88888.00 2016-10-12 16:37:45.907 286 11353.41 -1.90 56995.37 88888.00 2016-10-12 16:37:46.407 286 11353.38 -1.89 56995.26 88888.00 2016-10-12 16:37:46.907 286 11353.32 -1.82 56995.24 88888.00 2016-10-12 16:37:47.408 286 11353.32 -1.81 56995.27 88888.00 2016-10-12 16:37:47.908 286 11353.25 -1.75 56995.27 88888.00 2016-10-12 16:37:48.408 286 11353.22 -1.83 56995.39 88888.00 2016-10-12 16:37:48.908 286 11353.32 -1.70 56995.40 88888.00 2016-10-12 16:37:49.408 286 11353.29 -1.85 56995.37 88888.00 2016-10-12 16:37:49.908 286 11353.22 -1.71 56995.42 88888.00 2016-10-12 16:37:50.408 286 11353.19 -1.85 56995.41 88888.00 2016-10-12 16:37:50.908 286 11353.22 -1.69 56995.45 88888.00 2016-10-12 16:37:51.408 286 11353.24 -1.81 56995.45 88888.00 2016-10-12 16:37:51.908 286 11353.22 -1.69 56995.48 88888.00 2016-10-12 16:37:52.408 286 11353.26 -1.74 56995.53 88888.00 2016-10-12 16:37:52.908 286 11353.27 -1.70 56995.49 88888.00 2016-10-12 16:37:53.408 286 11353.26 -1.58 56995.46 88888.00 2016-10-12 16:37:53.908 286 11353.25 -1.75 56995.52 88888.00 2016-10-12 16:37:54.408 286 11353.20 -1.62 56995.49 88888.00 2016-10-12 16:37:54.908 286 11353.21 -1.74 56995.46 88888.00 2016-10-12 16:37:55.408 286 11353.27 -1.57 56995.50 88888.00 2016-10-12 16:37:55.908 286 11353.28 -1.63 56995.48 88888.00 2016-10-12 16:37:56.408 286 11353.26 -1.57 56995.60 88888.00 2016-10-12 16:37:56.908 286 11353.27 -1.36 56995.68 88888.00 2016-10-12 16:37:57.408 286 11353.32 -1.52 56995.68 88888.00 2016-10-12 16:37:57.908 286 11353.22 -1.40 56995.71 88888.00 2016-10-12 16:37:58.408 286 11353.24 -1.34 56995.75 88888.00 2016-10-12 16:37:58.908 286 11353.34 -1.47 56995.73 88888.00 2016-10-12 16:37:59.408 286 11353.33 -1.18 56995.75 88888.00 2016-10-12 16:37:59.908 286 11353.33 -1.16 56995.74 88888.00 2016-10-12 16:38:00.408 286 11353.36 -1.35 56995.75 88888.00 2016-10-12 16:38:00.908 286 11353.39 -1.14 56995.85 88888.00 2016-10-12 16:38:01.408 286 11353.41 -1.02 56995.86 88888.00 2016-10-12 16:38:01.908 286 11353.46 -1.25 56995.91 88888.00 2016-10-12 16:38:02.408 286 11353.45 -1.13 56995.91 88888.00 2016-10-12 16:38:02.908 286 11353.46 -0.83 56995.91 88888.00 2016-10-12 16:38:03.408 286 11353.53 -0.80 56995.92 88888.00 2016-10-12 16:38:03.908 286 11353.50 -1.04 56996.03 88888.00 2016-10-12 16:38:04.408 286 11353.47 -0.94 56996.11 88888.00 2016-10-12 16:38:04.908 286 11353.54 -0.64 56996.11 88888.00 2016-10-12 16:38:05.408 286 11353.57 -0.47 56996.18 88888.00 2016-10-12 16:38:05.908 286 11353.53 -0.48 56996.19 88888.00 2016-10-12 16:38:06.408 286 11353.56 -0.64 56996.27 88888.00 2016-10-12 16:38:06.908 286 11353.66 -0.79 56996.29 88888.00 2016-10-12 16:38:07.408 286 11353.66 -0.57 56996.37 88888.00 2016-10-12 16:38:07.908 286 11353.63 -0.48 56996.40 88888.00 2016-10-12 16:38:08.408 286 11353.68 -0.26 56996.44 88888.00 2016-10-12 16:38:08.908 286 11353.67 -0.08 56996.51 88888.00 2016-10-12 16:38:09.408 286 11353.69 0.01 56996.53 88888.00 2016-10-12 16:38:09.908 286 11353.75 0.08 56996.55 88888.00 2016-10-12 16:38:10.408 286 11353.80 0.01 56996.55 88888.00 2016-10-12 16:38:10.908 286 11353.76 0.01 56996.56 88888.00 2016-10-12 16:38:11.408 286 11353.77 0.05 56996.67 88888.00 2016-10-12 16:38:11.908 286 11353.87 0.07 56996.83 88888.00 2016-10-12 16:38:12.408 286 11353.82 0.11 56996.84 88888.00 2016-10-12 16:38:12.908 286 11353.85 0.15 56996.93 88888.00 2016-10-12 16:38:13.408 286 11353.95 0.14 56996.97 88888.00 2016-10-12 16:38:13.908 286 11353.98 0.22 56996.97 88888.00 2016-10-12 16:38:14.408 286 11354.01 0.30 56996.96 88888.00 2016-10-12 16:38:14.908 286 11354.07 0.27 56997.06 88888.00 2016-10-12 16:38:15.408 286 11354.10 0.15 56997.21 88888.00 2016-10-12 16:38:15.908 286 11354.09 0.19 56997.30 88888.00 2016-10-12 16:38:16.408 286 11354.12 0.26 56997.34 88888.00 2016-10-12 16:38:16.908 286 11354.15 0.55 56997.39 88888.00 2016-10-12 16:38:17.408 286 11354.22 0.90 56997.45 88888.00 2016-10-12 16:38:17.908 286 11354.28 0.90 56997.42 88888.00 2016-10-12 16:38:18.408 286 11354.35 0.80 56997.42 88888.00 2016-10-12 16:38:18.908 286 11354.38 0.63 56997.44 88888.00 2016-10-12 16:38:19.408 286 11354.42 0.97 56997.52 88888.00 2016-10-12 16:38:19.908 286 11354.45 1.22 56997.58 88888.00 2016-10-12 16:38:20.408 286 11354.43 1.04 56997.59 88888.00 2016-10-12 16:38:20.908 286 11354.43 0.90 56997.67 88888.00 2016-10-12 16:38:21.408 286 11354.49 1.29 56997.73 88888.00 2016-10-12 16:38:21.908 286 11354.52 1.30 56997.67 88888.00 2016-10-12 16:38:22.408 286 11354.54 1.09 56997.67 88888.00 2016-10-12 16:38:22.908 286 11354.60 1.44 56997.71 88888.00 2016-10-12 16:38:23.408 286 11354.68 1.44 56997.74 88888.00 2016-10-12 16:38:23.908 286 11354.67 1.37 56997.80 88888.00 2016-10-12 16:38:24.408 286 11354.70 1.68 56997.86 88888.00 2016-10-12 16:38:24.908 286 11354.73 1.52 56997.91 88888.00 2016-10-12 16:38:25.408 286 11354.73 1.71 56997.89 88888.00 2016-10-12 16:38:25.908 286 11354.78 1.65 56997.89 88888.00 2016-10-12 16:38:26.408 286 11354.89 1.72 56997.91 88888.00 2016-10-12 16:38:26.908 286 11354.85 1.79 56997.86 88888.00 2016-10-12 16:38:27.408 286 11354.85 1.79 56997.86 88888.00 2016-10-12 16:38:27.908 286 11354.93 1.93 56997.87 88888.00 2016-10-12 16:38:28.408 286 11354.96 1.93 56997.84 88888.00 2016-10-12 16:38:28.908 286 11354.98 2.05 56997.84 88888.00 2016-10-12 16:38:29.408 286 11355.06 2.06 56997.86 88888.00 2016-10-12 16:38:29.908 286 11355.06 2.11 56997.81 88888.00 2016-10-12 16:38:30.408 286 11355.05 2.27 56997.81 88888.00 2016-10-12 16:38:30.908 286 11355.12 2.27 56997.90 88888.00 2016-10-12 16:38:31.408 286 11355.19 2.34 56997.90 88888.00 2016-10-12 16:38:31.908 286 11355.21 2.29 56997.92 88888.00 2016-10-12 16:38:32.408 286 11355.21 2.40 56997.87 88888.00 2016-10-12 16:38:32.908 286 11355.26 2.51 56997.85 88888.00 2016-10-12 16:38:33.408 286 11355.29 2.43 56997.83 88888.00 2016-10-12 16:38:33.908 286 11355.34 2.51 56997.84 88888.00 2016-10-12 16:38:34.408 286 11355.42 2.58 56997.85 88888.00 2016-10-12 16:38:34.908 286 11355.44 2.56 56997.80 88888.00 2016-10-12 16:38:35.408 286 11355.46 2.60 56997.80 88888.00 2016-10-12 16:38:35.908 286 11355.55 2.67 56997.89 88888.00 2016-10-12 16:38:36.408 286 11355.60 2.70 56997.86 88888.00 2016-10-12 16:38:36.908 286 11355.57 2.73 56997.87 88888.00 2016-10-12 16:38:37.408 286 11355.61 2.84 56997.87 88888.00 2016-10-12 16:38:37.908 286 11355.69 2.85 56997.86 88888.00 2016-10-12 16:38:38.408 286 11355.70 2.87 56997.91 88888.00 2016-10-12 16:38:38.908 286 11355.72 2.95 56997.94 88888.00 2016-10-12 16:38:39.408 286 11355.77 2.99 56997.97 88888.00 2016-10-12 16:38:39.908 286 11355.76 3.02 56997.99 88888.00 2016-10-12 16:38:40.408 286 11355.81 3.09 56997.98 88888.00 2016-10-12 16:38:40.908 286 11355.89 3.13 56997.96 88888.00 2016-10-12 16:38:41.408 286 11355.85 3.17 56997.96 88888.00 2016-10-12 16:38:41.908 286 11355.86 3.24 56998.03 88888.00 2016-10-12 16:38:42.408 286 11355.92 3.33 56998.05 88888.00 2016-10-12 16:38:42.908 286 11355.96 3.38 56998.00 88888.00 2016-10-12 16:38:43.408 286 11355.98 3.45 56997.97 88888.00 2016-10-12 16:38:43.908 286 11356.03 3.52 56997.98 88888.00 2016-10-12 16:38:44.408 286 11356.05 3.56 56997.93 88888.00 2016-10-12 16:38:44.908 286 11356.00 3.60 56997.92 88888.00 2016-10-12 16:38:45.408 286 11356.07 3.68 56997.97 88888.00 2016-10-12 16:38:45.908 286 11356.18 3.73 56997.97 88888.00 2016-10-12 16:38:46.408 286 11356.12 3.76 56997.96 88888.00 2016-10-12 16:38:46.908 286 11356.13 3.80 56997.98 88888.00 2016-10-12 16:38:47.408 286 11356.21 3.85 56998.00 88888.00 2016-10-12 16:38:47.908 286 11356.18 3.92 56997.97 88888.00 2016-10-12 16:38:48.408 286 11356.20 3.99 56997.96 88888.00 2016-10-12 16:38:48.908 286 11356.28 4.04 56998.00 88888.00 2016-10-12 16:38:49.408 286 11356.26 4.06 56997.98 88888.00 2016-10-12 16:38:49.908 286 11356.21 4.09 56997.91 88888.00 2016-10-12 16:38:50.408 286 11356.26 4.19 56997.93 88888.00 2016-10-12 16:38:50.908 286 11356.30 4.27 56997.94 88888.00 2016-10-12 16:38:51.408 286 11356.32 4.30 56997.93 88888.00 2016-10-12 16:38:51.908 286 11356.35 4.35 56997.93 88888.00 2016-10-12 16:38:52.408 286 11356.37 4.41 56997.96 88888.00 2016-10-12 16:38:52.908 286 11356.40 4.45 56997.92 88888.00 2016-10-12 16:38:53.408 286 11356.40 4.50 56997.93 88888.00 2016-10-12 16:38:53.908 286 11356.41 4.54 56997.86 88888.00 2016-10-12 16:38:54.408 286 11356.39 4.56 56997.79 88888.00 2016-10-12 16:38:54.908 286 11356.40 4.65 56997.79 88888.00 2016-10-12 16:38:55.408 286 11356.41 4.75 56997.75 88888.00 2016-10-12 16:38:55.908 286 11356.41 4.76 56997.74 88888.00 2016-10-12 16:38:56.408 286 11356.37 4.82 56997.65 88888.00 2016-10-12 16:38:56.908 286 11356.45 4.89 56997.52 88888.00 2016-10-12 16:38:57.408 286 11356.48 4.90 56997.48 88888.00 2016-10-12 16:38:57.908 286 11356.42 4.95 56997.45 88888.00 2016-10-12 16:38:58.408 286 11356.41 5.02 56997.45 88888.00 2016-10-12 16:38:58.908 286 11356.41 5.10 56997.44 88888.00 2016-10-12 16:38:59.408 286 11356.35 5.12 56997.38 88888.00 2016-10-12 16:38:59.908 286 11356.40 5.19 56997.23 88888.00 2016-10-12 16:39:00.408 286 11356.44 5.26 56997.21 88888.00 2016-10-12 16:39:00.908 286 11356.42 5.29 56997.19 88888.00 2016-10-12 16:39:01.408 286 11356.41 5.33 56997.15 88888.00 2016-10-12 16:39:01.908 286 11356.45 5.39 56997.08 88888.00 2016-10-12 16:39:02.408 286 11356.44 5.46 56997.01 88888.00 2016-10-12 16:39:02.908 286 11356.37 5.52 56996.95 88888.00 2016-10-12 16:39:03.408 286 11356.41 5.59 56996.90 88888.00 2016-10-12 16:39:03.908 286 11356.42 5.64 56996.87 88888.00 2016-10-12 16:39:04.408 286 11356.34 5.70 56996.87 88888.00 2016-10-12 16:39:04.908 286 11356.35 5.77 56996.80 88888.00 2016-10-12 16:39:05.408 286 11356.42 5.78 56996.69 88888.00 2016-10-12 16:39:05.908 286 11356.35 5.79 56996.68 88888.00 2016-10-12 16:39:06.408 286 11356.37 5.86 56996.58 88888.00 2016-10-12 16:39:06.908 286 11356.33 5.91 56996.52 88888.00 2016-10-12 16:39:07.408 286 11356.32 5.99 56996.49 88888.00 2016-10-12 16:39:07.908 286 11356.27 6.10 56996.49 88888.00 2016-10-12 16:39:08.408 286 11356.26 6.18 56996.48 88888.00 2016-10-12 16:39:08.908 286 11356.28 6.25 56996.42 88888.00 2016-10-12 16:39:09.408 286 11356.24 6.34 56996.38 88888.00 2016-10-12 16:39:09.908 286 11356.21 6.38 56996.32 88888.00 2016-10-12 16:39:10.408 286 11356.23 6.47 56996.26 88888.00 2016-10-12 16:39:10.908 286 11356.21 6.52 56996.20 88888.00 2016-10-12 16:39:11.408 286 11356.23 6.55 56996.11 88888.00 2016-10-12 16:39:11.908 286 11356.28 6.62 56996.08 88888.00 2016-10-12 16:39:12.408 286 11356.26 6.68 56996.06 88888.00 2016-10-12 16:39:12.908 286 11356.20 6.81 56995.97 88888.00 2016-10-12 16:39:13.408 286 11356.18 6.91 56995.97 88888.00 2016-10-12 16:39:13.908 286 11356.11 6.96 56995.97 88888.00 2016-10-12 16:39:14.408 286 11356.06 7.03 56995.91 88888.00 2016-10-12 16:39:14.908 286 11356.09 7.06 56995.87 88888.00 2016-10-12 16:39:15.408 286 11356.10 7.08 56995.84 88888.00 2016-10-12 16:39:15.908 286 11356.06 7.16 56995.76 88888.00 2016-10-12 16:39:16.408 286 11356.09 7.20 56995.73 88888.00 2016-10-12 16:39:16.908 286 11356.06 7.25 56995.67 88888.00 2016-10-12 16:39:17.408 286 11355.98 7.33 56995.67 88888.00 2016-10-12 16:39:17.908 286 11355.97 7.41 56995.63 88888.00 2016-10-12 16:39:18.408 286 11355.99 7.48 56995.66 88888.00 2016-10-12 16:39:18.908 286 11355.93 7.55 56995.63 88888.00 2016-10-12 16:39:19.408 286 11355.97 7.58 56995.65 88888.00 2016-10-12 16:39:19.908 286 11356.05 7.66 56995.59 88888.00 2016-10-12 16:39:20.408 286 11356.02 7.71 56995.50 88888.00 2016-10-12 16:39:20.908 286 11355.95 7.77 56995.43 88888.00 2016-10-12 16:39:21.408 286 11355.98 7.83 56995.41 88888.00 2016-10-12 16:39:21.908 286 11355.99 7.94 56995.46 88888.00 2016-10-12 16:39:22.408 286 11355.93 8.03 56995.45 88888.00 2016-10-12 16:39:22.908 286 11355.93 8.08 56995.42 88888.00 2016-10-12 16:39:23.408 286 11355.93 8.08 56995.31 88888.00 2016-10-12 16:39:23.908 286 11355.86 8.16 56995.26 88888.00 2016-10-12 16:39:24.408 286 11355.85 8.09 56995.21 88888.00 2016-10-12 16:39:24.908 286 11355.85 7.76 56995.24 88888.00 2016-10-12 16:39:25.408 286 11355.81 7.81 56995.29 88888.00 2016-10-12 16:39:25.908 286 11355.76 7.87 56995.31 88888.00 2016-10-12 16:39:26.408 286 11355.75 7.83 56995.27 88888.00 2016-10-12 16:39:26.908 286 11355.71 7.87 56995.31 88888.00 2016-10-12 16:39:27.408 286 11355.67 7.98 56995.42 88888.00 2016-10-12 16:39:27.908 286 11355.68 8.09 56995.41 88888.00 2016-10-12 16:39:28.408 286 11355.68 8.18 56995.36 88888.00 2016-10-12 16:39:28.908 286 11355.64 8.26 56995.42 88888.00 2016-10-12 16:39:29.408 286 11355.62 8.51 56995.50 88888.00 2016-10-12 16:39:29.908 286 11355.61 8.44 56995.52 88888.00 2016-10-12 16:39:30.408 286 11355.57 8.53 56995.58 88888.00 2016-10-12 16:39:30.908 286 11355.63 8.70 56995.61 88888.00 2016-10-12 16:39:31.408 286 11355.60 8.77 56995.65 88888.00 2016-10-12 16:39:31.908 286 11355.53 8.70 56995.67 88888.00 2016-10-12 16:39:32.408 286 11355.44 8.68 56995.81 88888.00 2016-10-12 16:39:32.908 286 11355.50 8.87 56995.81 88888.00 2016-10-12 16:39:33.408 286 11355.44 8.92 56995.81 88888.00 2016-10-12 16:39:33.908 286 11355.36 8.97 56995.88 88888.00 2016-10-12 16:39:34.408 286 11355.37 9.14 56996.01 88888.00 2016-10-12 16:39:34.908 286 11355.34 9.24 56996.07 88888.00 2016-10-12 16:39:35.408 286 11355.28 9.34 56996.06 88888.00 2016-10-12 16:39:35.908 286 11355.28 9.45 56996.05 88888.00 2016-10-12 16:39:36.408 286 11355.27 9.44 56996.07 88888.00 2016-10-12 16:39:36.908 286 11355.23 9.46 56996.12 88888.00 2016-10-12 16:39:37.408 286 11355.23 9.66 56996.23 88888.00 2016-10-12 16:39:37.908 286 11355.26 9.91 56996.26 88888.00 2016-10-12 16:39:38.408 286 11355.20 10.23 56996.36 88888.00 2016-10-12 16:39:38.908 286 11355.12 10.34 56996.46 88888.00 2016-10-12 16:39:39.408 286 11355.13 10.46 56996.51 88888.00 2016-10-12 16:39:39.908 286 11355.09 10.53 56996.57 88888.00 2016-10-12 16:39:40.408 286 11355.06 10.55 56996.62 88888.00 2016-10-12 16:39:40.908 286 11355.09 10.39 56996.68 88888.00 2016-10-12 16:39:41.408 286 11355.09 10.23 56996.76 88888.00 2016-10-12 16:39:41.908 286 11355.08 10.20 56996.78 88888.00 2016-10-12 16:39:42.408 286 11355.08 10.23 56996.83 88888.00 2016-10-12 16:39:42.908 286 11355.08 10.29 56996.93 88888.00 2016-10-12 16:39:43.408 286 11354.98 10.19 56996.94 88888.00 2016-10-12 16:39:43.908 286 11354.96 10.27 56996.96 88888.00 2016-10-12 16:39:44.408 286 11354.98 10.43 56997.03 88888.00 2016-10-12 16:39:44.908 286 11354.88 10.50 56997.03 88888.00 2016-10-12 16:39:45.408 286 11354.85 10.90 56997.17 88888.00 2016-10-12 16:39:45.908 286 11354.86 10.93 56997.25 88888.00 2016-10-12 16:39:46.408 286 11354.78 10.76 56997.32 88888.00 2016-10-12 16:39:46.908 286 11354.73 10.72 56997.48 88888.00 2016-10-12 16:39:47.408 286 11354.70 10.83 56997.52 88888.00 2016-10-12 16:39:47.908 286 11354.64 11.16 56997.54 88888.00 2016-10-12 16:39:48.408 286 11354.57 10.88 56997.64 88888.00 2016-10-12 16:39:48.908 286 11354.59 10.91 56997.77 88888.00 2016-10-12 16:39:49.408 286 11354.57 11.32 56997.80 88888.00 2016-10-12 16:39:49.908 286 11354.49 11.04 56997.80 88888.00 2016-10-12 16:39:50.408 286 11354.53 11.02 56997.89 88888.00 2016-10-12 16:39:50.908 286 11354.54 10.97 56997.96 88888.00 2016-10-12 16:39:51.408 286 11354.45 10.93 56998.00 88888.00 2016-10-12 16:39:51.908 286 11354.44 10.98 56998.04 88888.00 2016-10-12 16:39:52.409 286 11354.43 11.00 56998.05 88888.00 2016-10-12 16:39:52.909 286 11354.38 11.02 56998.13 88888.00 2016-10-12 16:39:53.409 286 11354.33 11.04 56998.19 88888.00 2016-10-12 16:39:53.909 286 11354.31 10.97 56998.30 88888.00 2016-10-12 16:39:54.409 286 11354.25 10.96 56998.38 88888.00 2016-10-12 16:39:54.909 286 11354.22 10.98 56998.39 88888.00 2016-10-12 16:39:55.409 286 11354.28 10.98 56998.39 88888.00 2016-10-12 16:39:55.909 286 11354.23 11.04 56998.44 88888.00 2016-10-12 16:39:56.409 286 11354.09 11.34 56998.54 88888.00 2016-10-12 16:39:56.909 286 11354.08 11.11 56998.57 88888.00 2016-10-12 16:39:57.409 286 11354.10 11.06 56998.60 88888.00 2016-10-12 16:39:57.909 286 11354.01 11.10 56998.62 88888.00 2016-10-12 16:39:58.409 286 11354.00 11.08 56998.70 88888.00 2016-10-12 16:39:58.909 286 11353.97 11.16 56998.76 88888.00 2016-10-12 16:39:59.409 286 11353.94 11.18 56998.79 88888.00 2016-10-12 16:39:59.909 286 11353.93 11.14 56998.84 88888.00 2016-10-12 16:40:00.409 286 11353.94 11.38 56998.80 88888.00 2016-10-12 16:40:00.909 286 11353.90 11.49 56998.73 88888.00 2016-10-12 16:40:01.409 286 11353.87 11.20 56998.81 88888.00 2016-10-12 16:40:01.909 286 11353.88 10.91 56998.84 88888.00 2016-10-12 16:40:02.409 286 11353.83 10.96 56998.81 88888.00 2016-10-12 16:40:02.909 286 11353.76 10.96 56998.80 88888.00 2016-10-12 16:40:03.409 286 11353.74 10.84 56998.86 88888.00 2016-10-12 16:40:03.909 286 11353.73 10.67 56998.84 88888.00 2016-10-12 16:40:04.409 286 11353.68 10.62 56998.84 88888.00 2016-10-12 16:40:04.909 286 11353.60 10.62 56998.88 88888.00 2016-10-12 16:40:05.409 286 11353.63 10.67 56998.86 88888.00 2016-10-12 16:40:05.909 286 11353.61 10.56 56998.83 88888.00 2016-10-12 16:40:06.409 286 11353.54 10.43 56998.83 88888.00 2016-10-12 16:40:06.909 286 11353.55 10.46 56998.83 88888.00 2016-10-12 16:40:07.409 286 11353.54 10.47 56998.80 88888.00 2016-10-12 16:40:07.909 286 11353.53 10.27 56998.76 88888.00 2016-10-12 16:40:08.409 286 11353.50 10.30 56998.75 88888.00 2016-10-12 16:40:08.909 286 11353.45 10.32 56998.70 88888.00 2016-10-12 16:40:09.409 286 11353.38 10.16 56998.74 88888.00 2016-10-12 16:40:09.909 286 11353.34 10.08 56998.76 88888.00 2016-10-12 16:40:10.409 286 11353.33 9.93 56998.70 88888.00 2016-10-12 16:40:10.909 286 11353.25 10.00 56998.66 88888.00 2016-10-12 16:40:11.409 286 11353.20 9.91 56998.60 88888.00 2016-10-12 16:40:11.909 286 11353.17 9.81 56998.63 88888.00 2016-10-12 16:40:12.409 286 11353.08 9.74 56998.67 88888.00 2016-10-12 16:40:12.909 286 11353.00 9.59 56998.67 88888.00 2016-10-12 16:40:13.409 286 11352.97 9.53 56998.67 88888.00 2016-10-12 16:40:13.909 286 11352.91 9.46 56998.66 88888.00 2016-10-12 16:40:14.409 286 11352.85 9.50 56998.63 88888.00 2016-10-12 16:40:14.909 286 11352.89 9.34 56998.52 88888.00 2016-10-12 16:40:15.409 286 11352.82 9.24 56998.49 88888.00 2016-10-12 16:40:15.909 286 11352.71 9.13 56998.47 88888.00 2016-10-12 16:40:16.409 286 11352.69 9.23 56998.50 88888.00 2016-10-12 16:40:16.909 286 11352.62 9.59 56998.56 88888.00 2016-10-12 16:40:17.409 286 11352.52 9.62 56998.50 88888.00 2016-10-12 16:40:17.909 286 11352.49 9.60 56998.45 88888.00 2016-10-12 16:40:18.409 286 11352.45 9.53 56998.50 88888.00 2016-10-12 16:40:18.909 286 11352.39 9.43 56998.47 88888.00 2016-10-12 16:40:19.409 286 11352.36 9.36 56998.45 88888.00 2016-10-12 16:40:19.909 286 11352.36 9.26 56998.42 88888.00 2016-10-12 16:40:20.409 286 11352.30 9.19 56998.36 88888.00 2016-10-12 16:40:20.909 286 11352.23 9.13 56998.41 88888.00 2016-10-12 16:40:21.409 286 11352.14 9.07 56998.37 88888.00 2016-10-12 16:40:21.909 286 11352.13 8.97 56998.41 88888.00 2016-10-12 16:40:22.409 286 11352.10 8.92 56998.43 88888.00 2016-10-12 16:40:22.909 286 11352.09 8.86 56998.41 88888.00 2016-10-12 16:40:23.409 286 11352.10 8.83 56998.43 88888.00 2016-10-12 16:40:23.909 286 11352.03 8.76 56998.45 88888.00 2016-10-12 16:40:24.409 286 11351.95 8.48 56998.43 88888.00 2016-10-12 16:40:24.909 286 11351.96 8.29 56998.39 88888.00 2016-10-12 16:40:25.409 286 11351.83 8.37 56998.39 88888.00 2016-10-12 16:40:25.909 286 11351.76 8.19 56998.42 88888.00 2016-10-12 16:40:26.409 286 11351.78 8.11 56998.47 88888.00 2016-10-12 16:40:26.909 286 11351.72 7.78 56998.50 88888.00 2016-10-12 16:40:27.409 286 11351.66 7.60 56998.47 88888.00 2016-10-12 16:40:27.909 286 11351.69 7.51 56998.44 88888.00 2016-10-12 16:40:28.409 286 11351.64 7.47 56998.45 88888.00 2016-10-12 16:40:28.909 286 11351.52 7.81 56998.50 88888.00 2016-10-12 16:40:29.409 286 11351.48 7.76 56998.52 88888.00 2016-10-12 16:40:29.909 286 11351.44 7.36 56998.54 88888.00 2016-10-12 16:40:30.409 286 11351.34 7.22 56998.50 88888.00 2016-10-12 16:40:30.909 286 11351.30 7.15 56998.47 88888.00 2016-10-12 16:40:31.409 286 11351.27 7.12 56998.54 88888.00 2016-10-12 16:40:31.909 286 11351.18 7.23 56998.52 88888.00 2016-10-12 16:40:32.409 286 11351.13 7.23 56998.52 88888.00 2016-10-12 16:40:32.909 286 11351.13 7.36 56998.55 88888.00 2016-10-12 16:40:33.409 286 11351.11 7.25 56998.62 88888.00 2016-10-12 16:40:33.909 286 11350.99 6.91 56998.66 88888.00 2016-10-12 16:40:34.409 286 11350.95 6.86 56998.67 88888.00 2016-10-12 16:40:34.909 286 11350.90 6.57 56998.60 88888.00 2016-10-12 16:40:35.409 286 11350.79 6.54 56998.51 88888.00 2016-10-12 16:40:35.909 286 11350.76 6.52 56998.57 88888.00 2016-10-12 16:40:36.409 286 11350.77 6.33 56998.62 88888.00 2016-10-12 16:40:36.909 286 11350.72 6.30 56998.69 88888.00 2016-10-12 16:40:37.409 286 11350.68 6.44 56998.67 88888.00 2016-10-12 16:40:37.909 286 11350.68 6.20 56998.64 88888.00 2016-10-12 16:40:38.409 286 11350.56 6.25 56998.63 88888.00 2016-10-12 16:40:38.909 286 11350.44 6.10 56998.66 88888.00 2016-10-12 16:40:39.409 286 11350.42 5.89 56998.68 88888.00 2016-10-12 16:40:39.909 286 11350.35 5.81 56998.57 88888.00 2016-10-12 16:40:40.409 286 11350.28 5.76 56998.60 88888.00 2016-10-12 16:40:40.909 286 11350.23 5.64 56998.67 88888.00 2016-10-12 16:40:41.409 286 11350.21 5.58 56998.66 88888.00 2016-10-12 16:40:41.909 286 11350.13 5.60 56998.70 88888.00 2016-10-12 16:40:42.409 286 11350.01 5.63 56998.68 88888.00 2016-10-12 16:40:42.909 286 11350.01 5.43 56998.71 88888.00 2016-10-12 16:40:43.409 286 11349.93 5.30 56998.75 88888.00 2016-10-12 16:40:43.909 286 11349.79 5.53 56998.80 88888.00 2016-10-12 16:40:44.409 286 11349.79 5.59 56998.86 88888.00 2016-10-12 16:40:44.909 286 11349.67 5.26 56998.86 88888.00 2016-10-12 16:40:45.409 286 11349.59 5.10 56998.79 88888.00 2016-10-12 16:40:45.909 286 11349.61 5.04 56998.81 88888.00 2016-10-12 16:40:46.409 286 11349.54 5.13 56998.90 88888.00 2016-10-12 16:40:46.909 286 11349.42 5.33 56999.02 88888.00 2016-10-12 16:40:47.409 286 11349.32 4.99 56999.07 88888.00 2016-10-12 16:40:47.909 286 11349.30 4.83 56999.14 88888.00 2016-10-12 16:40:48.409 286 11349.21 4.94 56999.24 88888.00 2016-10-12 16:40:48.909 286 11349.15 4.94 56999.31 88888.00 2016-10-12 16:40:49.409 286 11349.08 4.69 56999.35 88888.00 2016-10-12 16:40:49.909 286 11348.95 4.74 56999.35 88888.00 2016-10-12 16:40:50.409 286 11348.89 5.13 56999.48 88888.00 2016-10-12 16:40:50.909 286 11348.94 5.24 56999.52 88888.00 2016-10-12 16:40:51.409 286 11348.87 5.26 56999.63 88888.00 2016-10-12 16:40:51.909 286 11348.70 5.23 56999.70 88888.00 2016-10-12 16:40:52.409 286 11348.65 5.22 56999.76 88888.00 2016-10-12 16:40:52.909 286 11348.61 5.19 56999.85 88888.00 2016-10-12 16:40:53.409 286 11348.54 5.02 56999.92 88888.00 2016-10-12 16:40:53.909 286 11348.52 4.71 57000.03 88888.00 2016-10-12 16:40:54.409 286 11348.48 4.51 57000.12 88888.00 2016-10-12 16:40:54.909 286 11348.40 4.53 57000.27 88888.00 2016-10-12 16:40:55.409 286 11348.35 4.48 57000.31 88888.00 2016-10-12 16:40:55.909 286 11348.31 4.38 57000.43 88888.00 2016-10-12 16:40:56.409 286 11348.24 4.37 57000.53 88888.00 2016-10-12 16:40:56.909 286 11348.20 4.77 57000.68 88888.00 2016-10-12 16:40:57.409 286 11348.15 4.97 57000.81 88888.00 2016-10-12 16:40:57.909 286 11348.07 4.81 57000.85 88888.00 2016-10-12 16:40:58.409 286 11347.94 4.44 57000.89 88888.00 2016-10-12 16:40:58.909 286 11347.94 4.34 57000.95 88888.00 2016-10-12 16:40:59.409 286 11347.86 4.30 57001.08 88888.00 2016-10-12 16:40:59.909 286 11347.77 4.63 57001.20 88888.00 2016-10-12 16:41:00.409 286 11347.75 4.45 57001.28 88888.00 2016-10-12 16:41:00.909 286 11347.70 4.30 57001.37 88888.00 2016-10-12 16:41:01.409 286 11347.62 4.38 57001.49 88888.00 2016-10-12 16:41:01.909 286 11347.55 4.40 57001.64 88888.00 2016-10-12 16:41:02.409 286 11347.55 4.30 57001.71 88888.00 2016-10-12 16:41:02.909 286 11347.43 4.40 57001.84 88888.00 2016-10-12 16:41:03.409 286 11347.37 4.29 57001.94 88888.00 2016-10-12 16:41:03.909 286 11347.35 4.51 57001.97 88888.00 2016-10-12 16:41:04.409 286 11347.29 4.56 57002.10 88888.00 2016-10-12 16:41:04.909 286 11347.23 4.60 57002.26 88888.00 2016-10-12 16:41:05.409 286 11347.19 4.61 57002.29 88888.00 2016-10-12 16:41:05.909 286 11347.09 4.84 57002.41 88888.00 2016-10-12 16:41:06.409 286 11346.97 4.55 57002.64 88888.00 2016-10-12 16:41:06.909 286 11346.93 4.24 57002.80 88888.00 2016-10-12 16:41:07.409 286 11346.88 4.21 57002.91 88888.00 2016-10-12 16:41:07.909 286 11346.82 4.27 57002.99 88888.00 2016-10-12 16:41:08.409 286 11346.79 4.57 57003.05 88888.00 2016-10-12 16:41:08.909 286 11346.75 4.57 57003.11 88888.00 2016-10-12 16:41:09.409 286 11346.65 4.40 57003.24 88888.00 2016-10-12 16:41:09.909 286 11346.55 4.38 57003.38 88888.00 2016-10-12 16:41:10.409 286 11346.51 4.30 57003.54 88888.00 2016-10-12 16:41:10.909 286 11346.41 4.24 57003.76 88888.00 2016-10-12 16:41:11.409 286 11346.34 4.21 57003.83 88888.00 2016-10-12 16:41:11.909 286 11346.32 4.15 57003.93 88888.00 2016-10-12 16:41:12.409 286 11346.20 4.11 57004.09 88888.00 2016-10-12 16:41:12.909 286 11346.15 4.14 57004.25 88888.00 2016-10-12 16:41:13.409 286 11346.11 4.30 57004.34 88888.00 2016-10-12 16:41:13.909 286 11346.06 4.47 57004.39 88888.00 2016-10-12 16:41:14.409 286 11345.95 4.21 57004.58 88888.00 2016-10-12 16:41:14.909 286 11345.92 4.13 57004.72 88888.00 2016-10-12 16:41:15.409 286 11345.87 4.38 57004.87 88888.00 2016-10-12 16:41:15.909 286 11345.73 4.27 57004.96 88888.00 2016-10-12 16:41:16.409 286 11345.70 4.42 57005.09 88888.00 2016-10-12 16:41:16.909 286 11345.62 4.21 57005.29 88888.00 2016-10-12 16:41:17.409 286 11345.55 4.10 57005.35 88888.00 2016-10-12 16:41:17.909 286 11345.49 4.04 57005.36 88888.00 2016-10-12 16:41:18.409 286 11345.43 4.04 57005.47 88888.00 2016-10-12 16:41:18.909 286 11345.34 4.08 57005.58 88888.00 2016-10-12 16:41:19.409 286 11345.29 4.04 57005.66 88888.00 2016-10-12 16:41:19.909 286 11345.25 4.07 57005.80 88888.00 2016-10-12 16:41:20.409 286 11345.14 4.08 57005.88 88888.00 2016-10-12 16:41:20.909 286 11345.04 4.11 57005.96 88888.00 2016-10-12 16:41:21.409 286 11344.99 4.09 57006.07 88888.00 2016-10-12 16:41:21.909 286 11344.92 3.97 57006.21 88888.00 2016-10-12 16:41:22.409 286 11344.83 4.20 57006.32 88888.00 2016-10-12 16:41:22.909 286 11344.80 3.97 57006.43 88888.00 2016-10-12 16:41:23.409 286 11344.74 3.88 57006.59 88888.00 2016-10-12 16:41:23.909 286 11344.67 3.79 57006.63 88888.00 2016-10-12 16:41:24.409 286 11344.65 3.83 57006.69 88888.00 2016-10-12 16:41:24.909 286 11344.59 3.83 57006.84 88888.00 2016-10-12 16:41:25.409 286 11344.50 3.75 57006.96 88888.00 2016-10-12 16:41:25.909 286 11344.39 3.69 57006.96 88888.00 2016-10-12 16:41:26.409 286 11344.37 3.63 57007.01 88888.00 2016-10-12 16:41:26.909 286 11344.32 3.59 57007.12 88888.00 2016-10-12 16:41:27.409 286 11344.28 3.79 57007.20 88888.00 2016-10-12 16:41:27.909 286 11344.22 3.73 57007.24 88888.00 2016-10-12 16:41:28.409 286 11344.22 3.53 57007.28 88888.00 2016-10-12 16:41:28.909 286 11344.15 3.49 57007.34 88888.00 2016-10-12 16:41:29.409 286 11344.11 3.45 57007.49 88888.00 2016-10-12 16:41:29.909 286 11344.07 3.42 57007.55 88888.00 2016-10-12 16:41:30.409 286 11343.97 3.77 57007.60 88888.00 2016-10-12 16:41:30.909 286 11343.88 3.65 57007.68 88888.00 2016-10-12 16:41:31.409 286 11343.84 3.34 57007.79 88888.00 2016-10-12 16:41:31.909 286 11343.84 3.33 57007.84 88888.00 2016-10-12 16:41:32.409 286 11343.82 3.42 57007.85 88888.00 2016-10-12 16:41:32.909 286 11343.76 3.25 57007.82 88888.00 2016-10-12 16:41:33.409 286 11343.72 3.22 57007.87 88888.00 2016-10-12 16:41:33.909 286 11343.65 3.14 57008.05 88888.00 2016-10-12 16:41:34.409 286 11343.63 3.13 57008.13 88888.00 2016-10-12 16:41:34.909 286 11343.65 3.13 57008.13 88888.00 2016-10-12 16:41:35.409 286 11343.59 3.11 57008.12 88888.00 2016-10-12 16:41:35.909 286 11343.56 2.95 57008.12 88888.00 2016-10-12 16:41:36.409 286 11343.53 3.05 57008.13 88888.00 2016-10-12 16:41:36.909 286 11343.47 2.79 57008.11 88888.00 2016-10-12 16:41:37.409 286 11343.39 2.70 57008.17 88888.00 2016-10-12 16:41:37.909 286 11343.42 2.77 57008.25 88888.00 2016-10-12 16:41:38.409 286 11343.45 2.86 57008.20 88888.00 2016-10-12 16:41:38.909 286 11343.33 2.80 57008.23 88888.00 2016-10-12 16:41:39.409 286 11343.35 2.66 57008.19 88888.00 2016-10-12 16:41:39.909 286 11343.35 2.87 57008.21 88888.00 2016-10-12 16:41:40.409 286 11343.32 3.11 57008.26 88888.00 2016-10-12 16:41:40.909 286 11343.28 3.09 57008.25 88888.00 2016-10-12 16:41:41.409 286 11343.35 2.99 57008.25 88888.00 2016-10-12 16:41:41.909 286 11343.30 2.59 57008.26 88888.00 2016-10-12 16:41:42.409 286 11343.28 2.20 57008.20 88888.00 2016-10-12 16:41:42.909 286 11343.31 2.53 57008.21 88888.00 2016-10-12 16:41:43.409 286 11343.24 2.67 57008.26 88888.00 2016-10-12 16:41:43.909 286 11343.24 2.27 57008.31 88888.00 2016-10-12 16:41:44.409 286 11343.32 2.19 57008.33 88888.00 2016-10-12 16:41:44.909 286 11343.27 2.44 57008.36 88888.00 2016-10-12 16:41:45.409 286 11343.24 2.49 57008.34 88888.00 2016-10-12 16:41:45.909 286 11343.27 2.47 57008.30 88888.00 2016-10-12 16:41:46.409 286 11343.28 2.36 57008.24 88888.00 2016-10-12 16:41:46.909 286 11343.26 2.33 57008.21 88888.00 2016-10-12 16:41:47.409 286 11343.30 2.30 57008.20 88888.00 2016-10-12 16:41:47.909 286 11343.38 2.11 57008.13 88888.00 2016-10-12 16:41:48.409 286 11343.33 2.16 57008.07 88888.00 2016-10-12 16:41:48.909 286 11343.32 1.99 57008.14 88888.00 2016-10-12 16:41:49.409 286 11343.35 2.08 57008.16 88888.00 2016-10-12 16:41:49.909 286 11343.32 1.82 57008.16 88888.00 2016-10-12 16:41:50.409 286 11343.31 1.93 57008.13 88888.00 2016-10-12 16:41:50.909 286 11343.38 1.62 57008.07 88888.00 2016-10-12 16:41:51.409 286 11343.40 1.69 57008.10 88888.00 2016-10-12 16:41:51.909 286 11343.40 1.52 57008.13 88888.00 2016-10-12 16:41:52.409 286 11343.44 1.36 57008.04 88888.00 2016-10-12 16:41:52.909 286 11343.47 1.50 57008.00 88888.00 2016-10-12 16:41:53.409 286 11343.47 1.23 57007.99 88888.00 2016-10-12 16:41:53.909 286 11343.54 1.14 57007.95 88888.00 2016-10-12 16:41:54.409 286 11343.56 1.29 57007.97 88888.00 2016-10-12 16:41:54.909 286 11343.54 1.06 57008.04 88888.00 2016-10-12 16:41:55.409 286 11343.58 0.70 57007.95 88888.00 2016-10-12 16:41:55.909 286 11343.59 0.76 57007.82 88888.00 2016-10-12 16:41:56.409 286 11343.58 1.00 57007.75 88888.00 2016-10-12 16:41:56.909 286 11343.59 0.79 57007.73 88888.00 2016-10-12 16:41:57.409 286 11343.65 0.55 57007.72 88888.00 2016-10-12 16:41:57.909 286 11343.70 0.28 57007.59 88888.00 2016-10-12 16:41:58.409 286 11343.70 0.07 57007.50 88888.00 2016-10-12 16:41:58.909 286 11343.77 -0.05 57007.42 88888.00 2016-10-12 16:41:59.409 286 11343.82 -0.11 57007.36 88888.00 2016-10-12 16:41:59.909 286 11343.86 -0.13 57007.30 88888.00 2016-10-12 16:42:00.409 286 11343.87 -0.11 57007.27 88888.00 2016-10-12 16:42:00.909 286 11343.93 -0.15 57007.30 88888.00 2016-10-12 16:42:01.409 286 11343.94 -0.25 57007.21 88888.00 2016-10-12 16:42:01.909 286 11343.96 -0.39 57007.07 88888.00 2016-10-12 16:42:02.409 286 11343.98 -0.36 57006.99 88888.00 2016-10-12 16:42:02.909 286 11344.00 -0.29 57006.90 88888.00 2016-10-12 16:42:03.409 286 11344.01 -0.39 57006.76 88888.00 2016-10-12 16:42:03.909 286 11344.10 -0.56 57006.64 88888.00 2016-10-12 16:42:04.409 286 11344.12 -0.98 57006.54 88888.00 2016-10-12 16:42:04.909 286 11344.09 -1.07 57006.40 88888.00 2016-10-12 16:42:05.409 286 11344.08 -0.98 57006.32 88888.00 2016-10-12 16:42:05.909 286 11344.11 -1.10 57006.22 88888.00 2016-10-12 16:42:06.409 286 11344.09 -1.44 57006.13 88888.00 2016-10-12 16:42:06.909 286 11344.14 -1.35 57006.01 88888.00 2016-10-12 16:42:07.409 286 11344.25 -1.51 57005.93 88888.00 2016-10-12 16:42:07.909 286 11344.24 -1.64 57005.92 88888.00 2016-10-12 16:42:08.409 286 11344.25 -1.74 57005.81 88888.00 2016-10-12 16:42:08.909 286 11344.30 -1.97 57005.66 88888.00 2016-10-12 16:42:09.409 286 11344.28 -2.03 57005.55 88888.00 2016-10-12 16:42:09.909 286 11344.29 -2.15 57005.45 88888.00 2016-10-12 16:42:10.409 286 11344.37 -2.29 57005.29 88888.00 2016-10-12 16:42:10.909 286 11344.39 -2.38 57005.19 88888.00 2016-10-12 16:42:11.409 286 11344.37 -2.52 57005.10 88888.00 2016-10-12 16:42:11.909 286 11344.42 -2.65 57005.00 88888.00 2016-10-12 16:42:12.410 286 11344.41 -2.77 57004.91 88888.00 2016-10-12 16:42:12.910 286 11344.36 -2.91 57004.78 88888.00 2016-10-12 16:42:13.410 286 11344.45 -3.04 57004.71 88888.00 2016-10-12 16:42:13.910 286 11344.44 -3.14 57004.63 88888.00 2016-10-12 16:42:14.410 286 11344.39 -3.26 57004.44 88888.00 2016-10-12 16:42:14.910 286 11344.43 -3.38 57004.33 88888.00 2016-10-12 16:42:15.410 286 11344.52 -3.49 57004.18 88888.00 2016-10-12 16:42:15.910 286 11344.57 -3.56 57004.12 88888.00 2016-10-12 16:42:16.410 286 11344.58 -3.70 57004.00 88888.00 2016-10-12 16:42:16.910 286 11344.60 -3.82 57003.87 88888.00 2016-10-12 16:42:17.410 286 11344.62 -3.95 57003.80 88888.00 2016-10-12 16:42:17.910 286 11344.62 -4.11 57003.69 88888.00 2016-10-12 16:42:18.410 286 11344.67 -4.20 57003.56 88888.00 2016-10-12 16:42:18.910 286 11344.69 -4.28 57003.42 88888.00 2016-10-12 16:42:19.410 286 11344.65 -4.38 57003.37 88888.00 2016-10-12 16:42:19.910 286 11344.70 -4.49 57003.26 88888.00 2016-10-12 16:42:20.410 286 11344.76 -4.60 57003.13 88888.00 2016-10-12 16:42:20.910 286 11344.73 -4.70 57003.09 88888.00 2016-10-12 16:42:21.410 286 11344.74 -4.82 57002.88 88888.00 2016-10-12 16:42:21.910 286 11344.81 -4.95 57002.72 88888.00 2016-10-12 16:42:22.410 286 11344.84 -5.05 57002.64 88888.00 2016-10-12 16:42:22.910 286 11344.81 -5.15 57002.53 88888.00 2016-10-12 16:42:23.410 286 11344.85 -5.26 57002.39 88888.00 2016-10-12 16:42:23.910 286 11344.87 -5.37 57002.24 88888.00 2016-10-12 16:42:24.410 286 11344.83 -5.44 57002.15 88888.00 2016-10-12 16:42:24.910 286 11344.88 -5.53 57002.08 88888.00 2016-10-12 16:42:25.410 286 11344.94 -5.65 57002.00 88888.00 2016-10-12 16:42:25.910 286 11344.91 -5.76 57001.85 88888.00 2016-10-12 16:42:26.410 286 11344.91 -5.81 57001.82 88888.00 2016-10-12 16:42:26.910 286 11344.95 -5.93 57001.71 88888.00 2016-10-12 16:42:27.410 286 11344.92 -6.06 57001.56 88888.00 2016-10-12 16:42:27.910 286 11344.94 -6.37 57001.42 88888.00 2016-10-12 16:42:28.410 286 11344.97 -6.85 57001.25 88888.00 2016-10-12 16:42:28.910 286 11344.93 -6.98 57001.15 88888.00 2016-10-12 16:42:29.410 286 11344.93 -6.96 57001.06 88888.00 2016-10-12 16:42:29.910 286 11345.00 -7.06 57000.98 88888.00 2016-10-12 16:42:30.410 286 11344.97 -7.01 57000.89 88888.00 2016-10-12 16:42:30.910 286 11344.90 -7.34 57000.82 88888.00 2016-10-12 16:42:31.410 286 11344.98 -7.43 57000.70 88888.00 2016-10-12 16:42:31.910 286 11345.04 -7.54 57000.60 88888.00 2016-10-12 16:42:32.410 286 11344.99 -7.67 57000.51 88888.00 2016-10-12 16:42:32.910 286 11344.99 -7.69 57000.42 88888.00 2016-10-12 16:42:33.410 286 11345.04 -7.80 57000.35 88888.00 2016-10-12 16:42:33.910 286 11345.00 -7.77 57000.16 88888.00 2016-10-12 16:42:34.410 286 11345.02 -7.85 57000.03 88888.00 2016-10-12 16:42:34.910 286 11345.08 -7.88 56999.98 88888.00 2016-10-12 16:42:35.410 286 11345.12 -7.81 56999.85 88888.00 2016-10-12 16:42:35.910 286 11345.12 -7.75 56999.71 88888.00 2016-10-12 16:42:36.410 286 11345.14 -8.01 56999.63 88888.00 2016-10-12 16:42:36.910 286 11345.19 -8.15 56999.57 88888.00 2016-10-12 16:42:37.410 286 11345.20 -8.21 56999.41 88888.00 2016-10-12 16:42:37.910 286 11345.26 -8.07 56999.28 88888.00 2016-10-12 16:42:38.410 286 11345.23 -7.75 56999.22 88888.00 2016-10-12 16:42:38.910 286 11345.21 -7.74 56999.14 88888.00 2016-10-12 16:42:39.410 286 11345.25 -8.18 56999.12 88888.00 2016-10-12 16:42:39.910 286 11345.28 -8.41 56999.03 88888.00 2016-10-12 16:42:40.410 286 11345.26 -8.44 56998.94 88888.00 2016-10-12 16:42:40.910 286 11345.33 -8.03 56998.84 88888.00 2016-10-12 16:42:41.410 286 11345.39 -7.88 56998.70 88888.00 2016-10-12 16:42:41.910 286 11345.39 -8.32 56998.61 88888.00 2016-10-12 16:42:42.410 286 11345.41 -8.50 56998.56 88888.00 2016-10-12 16:42:42.910 286 11345.48 -8.30 56998.47 88888.00 2016-10-12 16:42:43.410 286 11345.49 -8.48 56998.34 88888.00 2016-10-12 16:42:43.910 286 11345.51 -8.59 56998.29 88888.00 2016-10-12 16:42:44.410 286 11345.60 -8.62 56998.25 88888.00 2016-10-12 16:42:44.910 286 11345.65 -8.69 56998.12 88888.00 2016-10-12 16:42:45.410 286 11345.63 -8.73 56997.94 88888.00 2016-10-12 16:42:45.910 286 11345.68 -8.71 56997.77 88888.00 2016-10-12 16:42:46.410 286 11345.75 -8.69 56997.72 88888.00 2016-10-12 16:42:46.910 286 11345.74 -8.59 56997.64 88888.00 2016-10-12 16:42:47.410 286 11345.78 -8.51 56997.58 88888.00 2016-10-12 16:42:47.910 286 11345.92 -8.56 56997.52 88888.00 2016-10-12 16:42:48.410 286 11345.91 -8.62 56997.42 88888.00 2016-10-12 16:42:48.910 286 11345.89 -8.60 56997.30 88888.00 2016-10-12 16:42:49.410 286 11345.99 -8.53 56997.22 88888.00 2016-10-12 16:42:49.910 286 11346.03 -8.28 56997.16 88888.00 2016-10-12 16:42:50.410 286 11346.09 -8.30 56997.04 88888.00 2016-10-12 16:42:50.910 286 11346.15 -8.41 56997.01 88888.00 2016-10-12 16:42:51.410 286 11346.17 -8.43 56997.02 88888.00 2016-10-12 16:42:51.910 286 11346.17 -8.37 56997.01 88888.00 2016-10-12 16:42:52.410 286 11346.25 -8.37 56996.94 88888.00 2016-10-12 16:42:52.910 286 11346.32 -8.30 56996.90 88888.00 2016-10-12 16:42:53.410 286 11346.37 -8.08 56996.71 88888.00 2016-10-12 16:42:53.910 286 11346.41 -7.89 56996.61 88888.00 2016-10-12 16:42:54.410 286 11346.52 -8.07 56996.61 88888.00 2016-10-12 16:42:54.910 286 11346.53 -8.10 56996.65 88888.00 2016-10-12 16:42:55.410 286 11346.61 -7.91 56996.63 88888.00 2016-10-12 16:42:55.910 286 11346.69 -7.61 56996.59 88888.00 2016-10-12 16:42:56.410 286 11346.71 -7.88 56996.51 88888.00 2016-10-12 16:42:56.910 286 11346.71 -7.76 56996.33 88888.00 2016-10-12 16:42:57.410 286 11346.83 -7.37 56996.26 88888.00 2016-10-12 16:42:57.910 286 11346.87 -7.29 56996.24 88888.00 2016-10-12 16:42:58.410 286 11346.88 -7.42 56996.29 88888.00 2016-10-12 16:42:58.910 286 11347.01 -7.61 56996.27 88888.00 2016-10-12 16:42:59.410 286 11347.10 -7.46 56996.19 88888.00 2016-10-12 16:42:59.910 286 11347.14 -7.12 56996.07 88888.00 2016-10-12 16:43:00.410 286 11347.13 -6.92 56996.01 88888.00 2016-10-12 16:43:00.910 286 11347.26 -7.14 56995.98 88888.00 2016-10-12 16:43:01.410 286 11347.31 -7.30 56995.97 88888.00 2016-10-12 16:43:01.910 286 11347.38 -7.23 56995.90 88888.00 2016-10-12 16:43:02.410 286 11347.43 -6.99 56995.87 88888.00 2016-10-12 16:43:02.910 286 11347.44 -6.96 56995.85 88888.00 2016-10-12 16:43:03.410 286 11347.45 -6.86 56995.91 88888.00 2016-10-12 16:43:03.910 286 11347.58 -6.64 56995.86 88888.00 2016-10-12 16:43:04.410 286 11347.68 -6.39 56995.72 88888.00 2016-10-12 16:43:04.910 286 11347.68 -6.40 56995.67 88888.00 2016-10-12 16:43:05.410 286 11347.77 -6.68 56995.69 88888.00 2016-10-12 16:43:05.910 286 11347.80 -6.71 56995.67 88888.00 2016-10-12 16:43:06.410 286 11347.80 -6.64 56995.61 88888.00 2016-10-12 16:43:06.910 286 11347.85 -6.42 56995.63 88888.00 2016-10-12 16:43:07.410 286 11347.93 -6.01 56995.60 88888.00 2016-10-12 16:43:07.910 286 11347.92 -6.18 56995.56 88888.00 2016-10-12 16:43:08.410 286 11347.97 -6.24 56995.59 88888.00 2016-10-12 16:43:08.910 286 11348.08 -6.18 56995.66 88888.00 2016-10-12 16:43:09.410 286 11348.13 -6.14 56995.62 88888.00 2016-10-12 16:43:09.910 286 11348.10 -6.00 56995.62 88888.00 2016-10-12 16:43:10.410 286 11348.18 -5.87 56995.62 88888.00 2016-10-12 16:43:10.910 286 11348.19 -5.86 56995.63 88888.00 2016-10-12 16:43:11.410 286 11348.20 -5.83 56995.63 88888.00 2016-10-12 16:43:11.910 286 11348.31 -5.72 56995.60 88888.00 2016-10-12 16:43:12.410 286 11348.38 -5.62 56995.59 88888.00 2016-10-12 16:43:12.910 286 11348.34 -5.49 56995.62 88888.00 2016-10-12 16:43:13.410 286 11348.42 -5.36 56995.67 88888.00 2016-10-12 16:43:13.910 286 11348.49 -5.38 56995.71 88888.00 2016-10-12 16:43:14.410 286 11348.47 -5.21 56995.74 88888.00 2016-10-12 16:43:14.910 286 11348.43 -5.03 56995.76 88888.00 2016-10-12 16:43:15.410 286 11348.47 -4.85 56995.69 88888.00 2016-10-12 16:43:15.910 286 11348.51 -4.74 56995.61 88888.00 2016-10-12 16:43:16.410 286 11348.53 -4.94 56995.66 88888.00 2016-10-12 16:43:16.910 286 11348.60 -4.92 56995.72 88888.00 2016-10-12 16:43:17.410 286 11348.59 -4.83 56995.74 88888.00 2016-10-12 16:43:17.910 286 11348.54 -4.75 56995.78 88888.00 2016-10-12 16:43:18.410 286 11348.56 -4.57 56995.80 88888.00 2016-10-12 16:43:18.910 286 11348.61 -4.49 56995.81 88888.00 2016-10-12 16:43:19.410 286 11348.55 -4.51 56995.72 88888.00 2016-10-12 16:43:19.910 286 11348.61 -4.11 56995.66 88888.00 2016-10-12 16:43:20.410 286 11348.70 -4.28 56995.65 88888.00 2016-10-12 16:43:20.910 286 11348.65 -4.20 56995.65 88888.00 2016-10-12 16:43:21.410 286 11348.60 -3.94 56995.75 88888.00 2016-10-12 16:43:21.910 286 11348.59 -3.99 56995.80 88888.00 2016-10-12 16:43:22.410 286 11348.60 -3.65 56995.80 88888.00 2016-10-12 16:43:22.910 286 11348.60 -3.88 56995.78 88888.00 2016-10-12 16:43:23.410 286 11348.60 -4.00 56995.75 88888.00 2016-10-12 16:43:23.910 286 11348.65 -3.96 56995.73 88888.00 2016-10-12 16:43:24.410 286 11348.61 -3.86 56995.69 88888.00 2016-10-12 16:43:24.910 286 11348.66 -3.34 56995.68 88888.00 2016-10-12 16:43:25.410 286 11348.69 -3.25 56995.68 88888.00 2016-10-12 16:43:25.910 286 11348.58 -3.25 56995.68 88888.00 2016-10-12 16:43:26.410 286 11348.54 -2.88 56995.80 88888.00 2016-10-12 16:43:26.910 286 11348.59 -2.77 56995.85 88888.00 2016-10-12 16:43:27.410 286 11348.58 -2.68 56995.80 88888.00 2016-10-12 16:43:27.910 286 11348.52 -2.72 56995.78 88888.00 2016-10-12 16:43:28.410 286 11348.55 -3.09 56995.67 88888.00 2016-10-12 16:43:28.910 286 11348.56 -3.20 56995.63 88888.00 2016-10-12 16:43:29.410 286 11348.53 -3.12 56995.69 88888.00 2016-10-12 16:43:29.910 286 11348.56 -3.01 56995.76 88888.00 2016-10-12 16:43:30.410 286 11348.56 -2.95 56995.76 88888.00 2016-10-12 16:43:30.910 286 11348.53 -2.87 56995.81 88888.00 2016-10-12 16:43:31.410 286 11348.59 -2.61 56995.82 88888.00 2016-10-12 16:43:31.910 286 11348.54 -2.45 56995.81 88888.00 2016-10-12 16:43:32.410 286 11348.49 -2.66 56995.78 88888.00 2016-10-12 16:43:32.910 286 11348.45 -2.59 56995.72 88888.00 2016-10-12 16:43:33.410 286 11348.42 -2.56 56995.66 88888.00 2016-10-12 16:43:33.910 286 11348.38 -2.58 56995.69 88888.00 2016-10-12 16:43:34.410 286 11348.38 -2.49 56995.80 88888.00 2016-10-12 16:43:34.910 286 11348.43 -2.31 56995.81 88888.00 2016-10-12 16:43:35.410 286 11348.45 -2.18 56995.79 88888.00 2016-10-12 16:43:35.910 286 11348.36 -2.16 56995.84 88888.00 2016-10-12 16:43:36.410 286 11348.41 -2.24 56995.91 88888.00 2016-10-12 16:43:36.910 286 11348.38 -2.19 56995.93 88888.00 2016-10-12 16:43:37.410 286 11348.32 -2.25 56995.87 88888.00 2016-10-12 16:43:37.910 286 11348.32 -1.90 56995.76 88888.00 2016-10-12 16:43:38.410 286 11348.29 -1.63 56995.76 88888.00 2016-10-12 16:43:38.910 286 11348.31 -1.76 56995.90 88888.00 2016-10-12 16:43:39.410 286 11348.27 -1.95 56995.93 88888.00 2016-10-12 16:43:39.910 286 11348.26 -1.55 56995.86 88888.00 2016-10-12 16:43:40.410 286 11348.17 -1.21 56995.85 88888.00 2016-10-12 16:43:40.910 286 11348.11 -1.17 56995.80 88888.00 2016-10-12 16:43:41.410 286 11348.10 -0.95 56995.80 88888.00 2016-10-12 16:43:41.910 286 11348.14 -0.73 56995.75 88888.00 2016-10-12 16:43:42.410 286 11348.11 -1.06 56995.72 88888.00 2016-10-12 16:43:42.910 286 11348.10 -1.49 56995.75 88888.00 2016-10-12 16:43:43.410 286 11348.04 -1.40 56995.81 88888.00 2016-10-12 16:43:43.910 286 11348.03 -1.49 56995.84 88888.00 2016-10-12 16:43:44.410 286 11348.01 -1.31 56995.86 88888.00 2016-10-12 16:43:44.910 286 11348.00 -0.87 56995.84 88888.00 2016-10-12 16:43:45.410 286 11347.98 -1.15 56995.82 88888.00 2016-10-12 16:43:45.910 286 11347.96 -1.41 56995.82 88888.00 2016-10-12 16:43:46.410 286 11347.98 -1.15 56995.85 88888.00 2016-10-12 16:43:46.910 286 11347.96 -0.88 56995.82 88888.00 2016-10-12 16:43:47.410 286 11347.96 -0.77 56995.73 88888.00 2016-10-12 16:43:47.910 286 11347.98 -0.54 56995.76 88888.00 2016-10-12 16:43:48.410 286 11347.97 -0.39 56995.81 88888.00 2016-10-12 16:43:48.910 286 11347.90 -0.35 56995.78 88888.00 2016-10-12 16:43:49.410 286 11347.92 -0.23 56995.75 88888.00 2016-10-12 16:43:49.910 286 11347.87 -0.06 56995.72 88888.00 2016-10-12 16:43:50.410 286 11347.84 -0.01 56995.67 88888.00 2016-10-12 16:43:50.910 286 11347.89 -0.05 56995.67 88888.00 2016-10-12 16:43:51.410 286 11347.91 -0.27 56995.76 88888.00 2016-10-12 16:43:51.910 286 11347.86 -0.28 56995.84 88888.00 2016-10-12 16:43:52.410 286 11347.85 -0.40 56995.85 88888.00 2016-10-12 16:43:52.910 286 11347.84 -0.47 56995.81 88888.00 2016-10-12 16:43:53.410 286 11347.78 -0.75 56995.75 88888.00 2016-10-12 16:43:53.910 286 11347.76 -0.64 56995.73 88888.00 2016-10-12 16:43:54.410 286 11347.82 -0.46 56995.68 88888.00 2016-10-12 16:43:54.910 286 11347.77 -0.45 56995.61 88888.00 2016-10-12 16:43:55.410 286 11347.72 -0.15 56995.65 88888.00 2016-10-12 16:43:55.910 286 11347.77 0.26 56995.65 88888.00 2016-10-12 16:43:56.410 286 11347.75 0.38 56995.60 88888.00 2016-10-12 16:43:56.910 286 11347.73 0.47 56995.62 88888.00 2016-10-12 16:43:57.410 286 11347.76 0.36 56995.63 88888.00 2016-10-12 16:43:57.910 286 11347.79 0.26 56995.58 88888.00 2016-10-12 16:43:58.410 286 11347.77 0.32 56995.56 88888.00 2016-10-12 16:43:58.910 286 11347.75 0.64 56995.54 88888.00 2016-10-12 16:43:59.410 286 11347.76 1.01 56995.60 88888.00 2016-10-12 16:43:59.910 286 11347.75 0.96 56995.54 88888.00 2016-10-12 16:44:00.410 286 11347.73 0.75 56995.48 88888.00 2016-10-12 16:44:00.910 286 11347.72 0.73 56995.46 88888.00 2016-10-12 16:44:01.410 286 11347.71 1.17 56995.45 88888.00 2016-10-12 16:44:01.910 286 11347.69 1.23 56995.45 88888.00 2016-10-12 16:44:02.410 286 11347.75 0.98 56995.39 88888.00 2016-10-12 16:44:02.910 286 11347.75 1.18 56995.37 88888.00 2016-10-12 16:44:03.410 286 11347.69 1.36 56995.34 88888.00 2016-10-12 16:44:03.910 286 11347.70 1.16 56995.33 88888.00 2016-10-12 16:44:04.410 286 11347.73 1.36 56995.23 88888.00 2016-10-12 16:44:04.910 286 11347.68 1.49 56995.20 88888.00 2016-10-12 16:44:05.410 286 11347.73 1.21 56995.16 88888.00 2016-10-12 16:44:05.910 286 11347.76 1.50 56995.10 88888.00 2016-10-12 16:44:06.410 286 11347.73 1.24 56995.09 88888.00 2016-10-12 16:44:06.910 286 11347.73 0.68 56995.01 88888.00 2016-10-12 16:44:07.410 286 11347.79 0.61 56994.92 88888.00 2016-10-12 16:44:07.910 286 11347.77 1.21 56994.85 88888.00 2016-10-12 16:44:08.410 286 11347.76 1.22 56994.76 88888.00 2016-10-12 16:44:08.910 286 11347.79 0.94 56994.70 88888.00 2016-10-12 16:44:09.410 286 11347.79 1.22 56994.66 88888.00 2016-10-12 16:44:09.910 286 11347.72 1.37 56994.58 88888.00 2016-10-12 16:44:10.410 286 11347.70 1.29 56994.49 88888.00 2016-10-12 16:44:10.910 286 11347.77 1.22 56994.39 88888.00 2016-10-12 16:44:11.410 286 11347.76 1.59 56994.28 88888.00 2016-10-12 16:44:11.910 286 11347.76 1.61 56994.25 88888.00 2016-10-12 16:44:12.410 286 11347.77 1.43 56994.12 88888.00 2016-10-12 16:44:12.910 286 11347.77 1.29 56993.96 88888.00 2016-10-12 16:44:13.410 286 11347.78 1.42 56993.94 88888.00 2016-10-12 16:44:13.910 286 11347.83 1.65 56993.88 88888.00 2016-10-12 16:44:14.410 286 11347.79 1.72 56993.74 88888.00 2016-10-12 16:44:14.910 286 11347.76 1.98 56993.68 88888.00 2016-10-12 16:44:15.410 286 11347.79 1.55 56993.67 88888.00 2016-10-12 16:44:15.910 286 11347.80 1.86 56993.56 88888.00 2016-10-12 16:44:16.410 286 11347.73 1.63 56993.47 88888.00 2016-10-12 16:44:16.910 286 11347.75 1.59 56993.40 88888.00 2016-10-12 16:44:17.410 286 11347.77 1.71 56993.32 88888.00 2016-10-12 16:44:17.910 286 11347.73 1.59 56993.28 88888.00 2016-10-12 16:44:18.410 286 11347.70 1.84 56993.16 88888.00 2016-10-12 16:44:18.910 286 11347.76 1.64 56993.06 88888.00 2016-10-12 16:44:19.410 286 11347.73 1.92 56992.98 88888.00 2016-10-12 16:44:19.910 286 11347.75 1.84 56992.97 88888.00 2016-10-12 16:44:20.410 286 11347.72 1.97 56992.87 88888.00 2016-10-12 16:44:20.910 286 11347.71 2.25 56992.86 88888.00 2016-10-12 16:44:21.410 286 11347.65 2.33 56992.73 88888.00 2016-10-12 16:44:21.910 286 11347.64 2.12 56992.69 88888.00 2016-10-12 16:44:22.410 286 11347.66 2.17 56992.64 88888.00 2016-10-12 16:44:22.910 286 11347.61 2.26 56992.63 88888.00 2016-10-12 16:44:23.410 286 11347.61 2.27 56992.60 88888.00 2016-10-12 16:44:23.910 286 11347.68 2.33 56992.55 88888.00 2016-10-12 16:44:24.410 286 11347.68 2.27 56992.53 88888.00 2016-10-12 16:44:24.910 286 11347.59 2.36 56992.46 88888.00 2016-10-12 16:44:25.410 286 11347.64 2.51 56992.40 88888.00 2016-10-12 16:44:25.910 286 11347.63 2.77 56992.35 88888.00 2016-10-12 16:44:26.410 286 11347.61 2.65 56992.32 88888.00 2016-10-12 16:44:26.910 286 11347.56 2.79 56992.29 88888.00 2016-10-12 16:44:27.411 286 11347.57 3.11 56992.21 88888.00 2016-10-12 16:44:27.911 286 11347.51 2.88 56992.16 88888.00 2016-10-12 16:44:28.411 286 11347.49 3.14 56992.20 88888.00 2016-10-12 16:44:28.911 286 11347.49 3.42 56992.25 88888.00 2016-10-12 16:44:29.411 286 11347.43 3.14 56992.23 88888.00 2016-10-12 16:44:29.911 286 11347.40 3.15 56992.16 88888.00 2016-10-12 16:44:30.411 286 11347.42 3.45 56992.13 88888.00 2016-10-12 16:44:30.911 286 11347.43 3.56 56992.10 88888.00 2016-10-12 16:44:31.411 286 11347.40 3.42 56992.09 88888.00 2016-10-12 16:44:31.911 286 11347.35 3.45 56992.07 88888.00 2016-10-12 16:44:32.411 286 11347.37 3.54 56992.05 88888.00 2016-10-12 16:44:32.911 286 11347.31 3.60 56991.97 88888.00 2016-10-12 16:44:33.411 286 11347.31 3.59 56991.95 88888.00 2016-10-12 16:44:33.911 286 11347.31 3.65 56992.02 88888.00 2016-10-12 16:44:34.411 286 11347.30 3.69 56992.06 88888.00 2016-10-12 16:44:34.911 286 11347.33 3.79 56992.06 88888.00 2016-10-12 16:44:35.411 286 11347.34 3.99 56992.01 88888.00 2016-10-12 16:44:35.911 286 11347.29 4.26 56991.99 88888.00 2016-10-12 16:44:36.411 286 11347.27 4.17 56991.95 88888.00 2016-10-12 16:44:36.911 286 11347.26 4.51 56992.00 88888.00 2016-10-12 16:44:37.411 286 11347.20 4.83 56991.90 88888.00 2016-10-12 16:44:37.911 286 11347.19 4.98 56991.83 88888.00 2016-10-12 16:44:38.411 286 11347.23 5.09 56991.84 88888.00 2016-10-12 16:44:38.911 286 11347.30 5.19 56991.82 88888.00 2016-10-12 16:44:39.411 286 11347.30 5.30 56991.96 88888.00 2016-10-12 16:44:39.911 286 11347.28 5.37 56991.92 88888.00 2016-10-12 16:44:40.411 286 11347.27 5.44 56991.94 88888.00 2016-10-12 16:44:40.911 286 11347.27 5.46 56991.88 88888.00 2016-10-12 16:44:41.411 286 11347.28 5.53 56991.89 88888.00 2016-10-12 16:44:41.911 286 11347.29 5.67 56991.83 88888.00 2016-10-12 16:44:42.411 286 11347.30 5.72 56991.84 88888.00 2016-10-12 16:44:42.911 286 11347.27 5.81 56991.90 88888.00 2016-10-12 16:44:43.411 286 11347.28 5.90 56991.92 88888.00 2016-10-12 16:44:43.911 286 11347.31 5.98 56991.96 88888.00 2016-10-12 16:44:44.411 286 11347.34 6.03 56991.93 88888.00 2016-10-12 16:44:44.911 286 11347.31 6.08 56991.87 88888.00 2016-10-12 16:44:45.411 286 11347.30 6.13 56991.86 88888.00 2016-10-12 16:44:45.911 286 11347.27 6.18 56991.82 88888.00 2016-10-12 16:44:46.411 286 11347.33 6.33 56991.74 88888.00 2016-10-12 16:44:46.911 286 11347.38 6.38 56991.73 88888.00 2016-10-12 16:44:47.411 286 11347.36 6.44 56991.80 88888.00 2016-10-12 16:44:47.911 286 11347.33 6.57 56991.84 88888.00 2016-10-12 16:44:48.411 286 11347.35 6.67 56991.80 88888.00 2016-10-12 16:44:48.911 286 11347.40 6.66 56991.73 88888.00 2016-10-12 16:44:49.411 286 11347.42 6.72 56991.65 88888.00 2016-10-12 16:44:49.911 286 11347.49 6.81 56991.61 88888.00 2016-10-12 16:44:50.411 286 11347.47 6.82 56991.67 88888.00 2016-10-12 16:44:50.911 286 11347.49 6.91 56991.71 88888.00 2016-10-12 16:44:51.411 286 11347.52 6.98 56991.73 88888.00 2016-10-12 16:44:51.911 286 11347.55 7.02 56991.77 88888.00 2016-10-12 16:44:52.411 286 11347.55 7.05 56991.76 88888.00 2016-10-12 16:44:52.911 286 11347.55 7.14 56991.60 88888.00 2016-10-12 16:44:53.411 286 11347.62 7.21 56991.55 88888.00 2016-10-12 16:44:53.911 286 11347.70 7.19 56991.50 88888.00 2016-10-12 16:44:54.411 286 11347.72 7.26 56991.55 88888.00 2016-10-12 16:44:54.911 286 11347.79 7.30 56991.52 88888.00 2016-10-12 16:44:55.411 286 11347.80 7.34 56991.51 88888.00 2016-10-12 16:44:55.911 286 11347.75 7.37 56991.46 88888.00 2016-10-12 16:44:56.411 286 11347.75 7.39 56991.30 88888.00 2016-10-12 16:44:56.911 286 11347.78 7.39 56991.17 88888.00 2016-10-12 16:44:57.411 286 11347.84 7.36 56991.07 88888.00 2016-10-12 16:44:57.911 286 11347.90 7.41 56991.03 88888.00 2016-10-12 16:44:58.411 286 11347.98 7.46 56991.01 88888.00 2016-10-12 16:44:58.911 286 11347.97 7.44 56991.01 88888.00 2016-10-12 16:44:59.411 286 11347.94 7.49 56990.99 88888.00 2016-10-12 16:44:59.911 286 11347.96 7.50 56990.86 88888.00 2016-10-12 16:45:00.411 286 11347.96 7.42 56990.61 88888.00 2016-10-12 16:45:00.911 286 11347.96 7.37 56990.46 88888.00 2016-10-12 16:45:01.411 286 11348.05 7.36 56990.43 88888.00 2016-10-12 16:45:01.911 286 11348.14 7.42 56990.45 88888.00 2016-10-12 16:45:02.411 286 11348.17 7.46 56990.43 88888.00 2016-10-12 16:45:02.911 286 11348.14 7.48 56990.42 88888.00 2016-10-12 16:45:03.411 286 11348.15 7.47 56990.47 88888.00 2016-10-12 16:45:03.911 286 11348.18 7.36 56990.32 88888.00 2016-10-12 16:45:04.411 286 11348.18 7.27 56990.06 88888.00 2016-10-12 16:45:04.911 286 11348.26 7.23 56989.87 88888.00 2016-10-12 16:45:05.411 286 11348.31 7.33 56989.83 88888.00 2016-10-12 16:45:05.911 286 11348.34 7.43 56989.78 88888.00 2016-10-12 16:45:06.411 286 11348.40 7.37 56989.78 88888.00 2016-10-12 16:45:06.911 286 11348.38 7.35 56989.89 88888.00 2016-10-12 16:45:07.411 286 11348.38 7.36 56989.85 88888.00 2016-10-12 16:45:07.911 286 11348.40 7.33 56989.71 88888.00 2016-10-12 16:45:08.411 286 11348.45 7.28 56989.45 88888.00 2016-10-12 16:45:08.911 286 11348.48 7.26 56989.21 88888.00 2016-10-12 16:45:09.411 286 11348.56 7.29 56989.19 88888.00 2016-10-12 16:45:09.911 286 11348.68 7.35 56989.17 88888.00 2016-10-12 16:45:10.411 286 11348.68 7.36 56989.17 88888.00 2016-10-12 16:45:10.911 286 11348.67 7.30 56989.20 88888.00 2016-10-12 16:45:11.411 286 11348.72 7.14 56989.12 88888.00 2016-10-12 16:45:11.911 286 11348.68 7.16 56988.99 88888.00 2016-10-12 16:45:12.411 286 11348.69 7.19 56988.85 88888.00 2016-10-12 16:45:12.911 286 11348.83 7.16 56988.74 88888.00 2016-10-12 16:45:13.411 286 11348.90 7.09 56988.66 88888.00 2016-10-12 16:45:13.911 286 11348.93 7.09 56988.66 88888.00 2016-10-12 16:45:14.411 286 11348.97 7.08 56988.62 88888.00 2016-10-12 16:45:14.911 286 11348.95 7.06 56988.63 88888.00 2016-10-12 16:45:15.411 286 11348.94 7.01 56988.53 88888.00 2016-10-12 16:45:15.911 286 11349.02 6.98 56988.41 88888.00 2016-10-12 16:45:16.411 286 11349.05 6.92 56988.23 88888.00 2016-10-12 16:45:16.911 286 11349.09 6.83 56988.08 88888.00 2016-10-12 16:45:17.411 286 11349.15 6.80 56987.99 88888.00 2016-10-12 16:45:17.911 286 11349.19 6.79 56988.03 88888.00 2016-10-12 16:45:18.411 286 11349.22 6.76 56987.99 88888.00 2016-10-12 16:45:18.911 286 11349.22 6.71 56987.90 88888.00 2016-10-12 16:45:19.411 286 11349.29 6.68 56987.76 88888.00 2016-10-12 16:45:19.911 286 11349.37 6.59 56987.59 88888.00 2016-10-12 16:45:20.411 286 11349.39 6.53 56987.47 88888.00 2016-10-12 16:45:20.911 286 11349.49 6.47 56987.48 88888.00 2016-10-12 16:45:21.411 286 11349.54 6.41 56987.45 88888.00 2016-10-12 16:45:21.911 286 11349.52 6.41 56987.44 88888.00 2016-10-12 16:45:22.411 286 11349.54 6.33 56987.38 88888.00 2016-10-12 16:45:22.911 286 11349.60 6.27 56987.20 88888.00 2016-10-12 16:45:23.411 286 11349.57 6.18 56987.01 88888.00 2016-10-12 16:45:23.911 286 11349.59 6.15 56986.85 88888.00 2016-10-12 16:45:24.411 286 11349.65 6.07 56986.79 88888.00 2016-10-12 16:45:24.911 286 11349.72 6.06 56986.77 88888.00 2016-10-12 16:45:25.411 286 11349.78 6.05 56986.76 88888.00 2016-10-12 16:45:25.911 286 11349.80 6.01 56986.74 88888.00 2016-10-12 16:45:26.411 286 11349.84 5.94 56986.63 88888.00 2016-10-12 16:45:26.911 286 11349.87 5.92 56986.47 88888.00 2016-10-12 16:45:27.411 286 11349.88 5.84 56986.34 88888.00 2016-10-12 16:45:27.911 286 11349.99 5.77 56986.21 88888.00 2016-10-12 16:45:28.411 286 11350.01 5.76 56986.15 88888.00 2016-10-12 16:45:28.911 286 11350.02 5.65 56986.05 88888.00 2016-10-12 16:45:29.411 286 11350.05 5.60 56986.02 88888.00 2016-10-12 16:45:29.911 286 11350.04 5.58 56985.99 88888.00 2016-10-12 16:45:30.411 286 11350.07 5.51 56985.83 88888.00 2016-10-12 16:45:30.911 286 11350.14 5.42 56985.61 88888.00 2016-10-12 16:45:31.411 286 11350.16 5.31 56985.42 88888.00 2016-10-12 16:45:31.911 286 11350.18 5.31 56985.28 88888.00 2016-10-12 16:45:32.411 286 11350.28 5.30 56985.31 88888.00 2016-10-12 16:45:32.911 286 11350.30 5.25 56985.34 88888.00 2016-10-12 16:45:33.411 286 11350.29 5.17 56985.31 88888.00 2016-10-12 16:45:33.911 286 11350.35 5.18 56985.25 88888.00 2016-10-12 16:45:34.411 286 11350.40 5.11 56985.12 88888.00 2016-10-12 16:45:34.911 286 11350.37 5.02 56984.97 88888.00 2016-10-12 16:45:35.411 286 11350.41 4.98 56984.74 88888.00 2016-10-12 16:45:35.911 286 11350.44 4.89 56984.56 88888.00 2016-10-12 16:45:36.411 286 11350.48 4.85 56984.49 88888.00 2016-10-12 16:45:36.911 286 11350.43 4.84 56984.41 88888.00 2016-10-12 16:45:37.411 286 11350.47 4.83 56984.33 88888.00 2016-10-12 16:45:37.911 286 11350.51 4.77 56984.24 88888.00 2016-10-12 16:45:38.411 286 11350.58 4.70 56984.07 88888.00 2016-10-12 16:45:38.911 286 11350.64 4.64 56983.91 88888.00 2016-10-12 16:45:39.411 286 11350.67 4.56 56983.77 88888.00 2016-10-12 16:45:39.911 286 11350.70 4.55 56983.65 88888.00 2016-10-12 16:45:40.411 286 11350.76 4.53 56983.49 88888.00 2016-10-12 16:45:40.911 286 11350.86 4.48 56983.40 88888.00 2016-10-12 16:45:41.411 286 11350.85 4.45 56983.26 88888.00 2016-10-12 16:45:41.911 286 11350.88 4.38 56983.14 88888.00 2016-10-12 16:45:42.411 286 11350.98 4.30 56983.02 88888.00 2016-10-12 16:45:42.911 286 11350.92 4.27 56982.90 88888.00 2016-10-12 16:45:43.411 286 11351.00 4.27 56982.76 88888.00 2016-10-12 16:45:43.911 286 11351.13 4.23 56982.68 88888.00 2016-10-12 16:45:44.411 286 11351.16 4.17 56982.59 88888.00 2016-10-12 16:45:44.911 286 11351.23 4.11 56982.43 88888.00 2016-10-12 16:45:45.411 286 11351.30 4.08 56982.31 88888.00 2016-10-12 16:45:45.911 286 11351.37 4.04 56982.13 88888.00 2016-10-12 16:45:46.411 286 11351.38 4.00 56982.04 88888.00 2016-10-12 16:45:46.911 286 11351.41 3.97 56981.91 88888.00 2016-10-12 16:45:47.411 286 11351.48 3.94 56981.79 88888.00 2016-10-12 16:45:47.911 286 11351.53 3.90 56981.66 88888.00 2016-10-12 16:45:48.411 286 11351.59 3.82 56981.44 88888.00 2016-10-12 16:45:48.911 286 11351.71 3.81 56981.31 88888.00 2016-10-12 16:45:49.411 286 11351.68 3.81 56981.21 88888.00 2016-10-12 16:45:49.911 286 11351.71 3.79 56981.12 88888.00 2016-10-12 16:45:50.411 286 11351.79 3.77 56980.98 88888.00 2016-10-12 16:45:50.911 286 11351.81 3.74 56980.86 88888.00 2016-10-12 16:45:51.411 286 11351.85 3.73 56980.76 88888.00 2016-10-12 16:45:51.911 286 11351.92 3.72 56980.66 88888.00 2016-10-12 16:45:52.411 286 11351.96 3.67 56980.58 88888.00 2016-10-12 16:45:52.911 286 11351.97 3.54 56980.45 88888.00 2016-10-12 16:45:53.411 286 11352.06 3.53 56980.29 88888.00 2016-10-12 16:45:53.911 286 11352.13 3.55 56980.16 88888.00 2016-10-12 16:45:54.411 286 11352.15 3.54 56980.03 88888.00 2016-10-12 16:45:54.911 286 11352.28 3.56 56979.94 88888.00 2016-10-12 16:45:55.411 286 11352.38 3.53 56979.87 88888.00 2016-10-12 16:45:55.911 286 11352.41 3.51 56979.75 88888.00 2016-10-12 16:45:56.411 286 11352.38 3.51 56979.67 88888.00 2016-10-12 16:45:56.911 286 11352.45 3.43 56979.55 88888.00 2016-10-12 16:45:57.411 286 11352.52 3.40 56979.48 88888.00 2016-10-12 16:45:57.911 286 11352.52 3.40 56979.42 88888.00 2016-10-12 16:45:58.411 286 11352.68 3.38 56979.35 88888.00 2016-10-12 16:45:58.911 286 11352.73 3.35 56979.26 88888.00 2016-10-12 16:45:59.411 286 11352.76 3.36 56979.12 88888.00 2016-10-12 16:45:59.911 286 11352.85 3.36 56979.10 88888.00 2016-10-12 16:46:00.411 286 11352.93 3.33 56979.04 88888.00 2016-10-12 16:46:00.911 286 11352.91 3.39 56978.96 88888.00 2016-10-12 16:46:01.411 286 11352.97 3.35 56978.87 88888.00 2016-10-12 16:46:01.911 286 11353.08 3.36 56978.80 88888.00 2016-10-12 16:46:02.411 286 11353.17 3.33 56978.70 88888.00 2016-10-12 16:46:02.911 286 11353.13 3.34 56978.61 88888.00 2016-10-12 16:46:03.411 286 11353.25 3.35 56978.57 88888.00 2016-10-12 16:46:03.911 286 11353.32 3.33 56978.53 88888.00 2016-10-12 16:46:04.411 286 11353.38 3.35 56978.47 88888.00 2016-10-12 16:46:04.911 286 11353.43 3.35 56978.41 88888.00 2016-10-12 16:46:05.411 286 11353.55 3.33 56978.28 88888.00 2016-10-12 16:46:05.911 286 11353.60 3.32 56978.17 88888.00 2016-10-12 16:46:06.411 286 11353.67 3.31 56978.17 88888.00 2016-10-12 16:46:06.911 286 11353.73 3.28 56978.14 88888.00 2016-10-12 16:46:07.411 286 11353.75 3.28 56977.98 88888.00 2016-10-12 16:46:07.911 286 11353.84 3.29 56977.95 88888.00 2016-10-12 16:46:08.411 286 11353.93 3.25 56977.97 88888.00 2016-10-12 16:46:08.911 286 11353.95 3.25 56977.88 88888.00 2016-10-12 16:46:09.411 286 11353.96 3.24 56977.88 88888.00 2016-10-12 16:46:09.911 286 11354.08 3.25 56977.82 88888.00 2016-10-12 16:46:10.411 286 11354.19 3.24 56977.74 88888.00 2016-10-12 16:46:10.911 286 11354.25 3.19 56977.68 88888.00 2016-10-12 16:46:11.411 286 11354.29 3.26 56977.62 88888.00 2016-10-12 16:46:11.911 286 11354.35 3.26 56977.59 88888.00 2016-10-12 16:46:12.411 286 11354.32 3.25 56977.53 88888.00 2016-10-12 16:46:12.911 286 11354.39 3.24 56977.44 88888.00 2016-10-12 16:46:13.411 286 11354.50 3.19 56977.39 88888.00 2016-10-12 16:46:13.911 286 11354.52 3.14 56977.31 88888.00 2016-10-12 16:46:14.411 286 11354.57 3.19 56977.25 88888.00 2016-10-12 16:46:14.911 286 11354.67 3.19 56977.21 88888.00 2016-10-12 16:46:15.411 286 11354.77 3.26 56977.19 88888.00 2016-10-12 16:46:15.911 286 11354.78 3.27 56977.17 88888.00 2016-10-12 16:46:16.411 286 11354.85 3.24 56977.18 88888.00 2016-10-12 16:46:16.911 286 11354.91 3.21 56977.12 88888.00 2016-10-12 16:46:17.411 286 11354.91 3.21 56977.06 88888.00 2016-10-12 16:46:17.911 286 11355.01 3.22 56977.00 88888.00 2016-10-12 16:46:18.411 286 11355.13 3.22 56976.97 88888.00 2016-10-12 16:46:18.911 286 11355.15 3.20 56976.89 88888.00 2016-10-12 16:46:19.411 286 11355.22 3.21 56976.81 88888.00 2016-10-12 16:46:19.911 286 11355.33 3.22 56976.82 88888.00 2016-10-12 16:46:20.411 286 11355.39 3.19 56976.85 88888.00 2016-10-12 16:46:20.911 286 11355.40 3.17 56976.88 88888.00 2016-10-12 16:46:21.411 286 11355.53 3.22 56976.85 88888.00 2016-10-12 16:46:21.911 286 11355.56 3.24 56976.78 88888.00 2016-10-12 16:46:22.411 286 11355.57 3.24 56976.79 88888.00 2016-10-12 16:46:22.911 286 11355.65 3.22 56976.80 88888.00 2016-10-12 16:46:23.411 286 11355.76 3.21 56976.74 88888.00 2016-10-12 16:46:23.911 286 11355.76 3.28 56976.68 88888.00 2016-10-12 16:46:24.411 286 11355.79 3.34 56976.76 88888.00 2016-10-12 16:46:24.911 286 11355.91 3.33 56976.78 88888.00 2016-10-12 16:46:25.411 286 11355.96 3.34 56976.78 88888.00 2016-10-12 16:46:25.911 286 11355.99 3.36 56976.78 88888.00 2016-10-12 16:46:26.411 286 11356.04 3.33 56976.80 88888.00 2016-10-12 16:46:26.911 286 11356.10 3.33 56976.82 88888.00 2016-10-12 16:46:27.411 286 11356.13 3.33 56976.78 88888.00 2016-10-12 16:46:27.911 286 11356.24 3.36 56976.82 88888.00 2016-10-12 16:46:28.411 286 11356.33 3.35 56976.84 88888.00 2016-10-12 16:46:28.911 286 11356.35 3.36 56976.85 88888.00 2016-10-12 16:46:29.411 286 11356.40 3.40 56976.88 88888.00 2016-10-12 16:46:29.911 286 11356.44 3.41 56976.91 88888.00 2016-10-12 16:46:30.411 286 11356.49 3.43 56976.97 88888.00 2016-10-12 16:46:30.911 286 11356.56 3.48 56976.92 88888.00 2016-10-12 16:46:31.411 286 11356.61 3.51 56976.99 88888.00 2016-10-12 16:46:31.911 286 11356.68 3.53 56977.06 88888.00 2016-10-12 16:46:32.411 286 11356.75 3.54 56977.12 88888.00 2016-10-12 16:46:32.911 286 11356.82 3.56 56977.14 88888.00 2016-10-12 16:46:33.411 286 11356.80 3.60 56977.19 88888.00 2016-10-12 16:46:33.911 286 11356.87 3.60 56977.17 88888.00 2016-10-12 16:46:34.411 286 11356.96 3.63 56977.24 88888.00 2016-10-12 16:46:34.911 286 11357.04 3.62 56977.23 88888.00 2016-10-12 16:46:35.411 286 11357.06 3.65 56977.29 88888.00 2016-10-12 16:46:35.911 286 11357.08 3.65 56977.37 88888.00 2016-10-12 16:46:36.411 286 11357.13 3.65 56977.43 88888.00 2016-10-12 16:46:36.911 286 11357.11 3.69 56977.43 88888.00 2016-10-12 16:46:37.411 286 11357.21 3.75 56977.46 88888.00 2016-10-12 16:46:37.911 286 11357.29 3.76 56977.50 88888.00 2016-10-12 16:46:38.411 286 11357.31 3.75 56977.55 88888.00 2016-10-12 16:46:38.911 286 11357.34 3.72 56977.58 88888.00 2016-10-12 16:46:39.411 286 11357.43 3.73 56977.64 88888.00 2016-10-12 16:46:39.911 286 11357.48 3.74 56977.71 88888.00 2016-10-12 16:46:40.411 286 11357.50 3.79 56977.77 88888.00 2016-10-12 16:46:40.911 286 11357.58 3.85 56977.80 88888.00 2016-10-12 16:46:41.411 286 11357.62 3.88 56977.90 88888.00 2016-10-12 16:46:41.911 286 11357.63 3.92 56978.03 88888.00 2016-10-12 16:46:42.412 286 11357.74 3.96 56978.07 88888.00 2016-10-12 16:46:42.912 286 11357.84 3.96 56978.10 88888.00 2016-10-12 16:46:43.412 286 11357.84 3.96 56978.25 88888.00 2016-10-12 16:46:43.912 286 11357.88 4.00 56978.38 88888.00 2016-10-12 16:46:44.412 286 11357.93 4.02 56978.42 88888.00 2016-10-12 16:46:44.912 286 11357.95 4.04 56978.46 88888.00 2016-10-12 16:46:45.412 286 11357.98 4.08 56978.47 88888.00 2016-10-12 16:46:45.912 286 11358.06 4.09 56978.54 88888.00 2016-10-12 16:46:46.412 286 11358.12 4.09 56978.59 88888.00 2016-10-12 16:46:46.912 286 11358.14 4.15 56978.66 88888.00 2016-10-12 16:46:47.412 286 11358.21 3.99 56978.80 88888.00 2016-10-12 16:46:47.912 286 11358.21 3.90 56978.86 88888.00 2016-10-12 16:46:48.412 286 11358.19 3.67 56979.00 88888.00 2016-10-12 16:46:48.912 286 11358.20 3.68 56979.10 88888.00 2016-10-12 16:46:49.412 286 11358.24 3.88 56979.15 88888.00 2016-10-12 16:46:49.912 286 11358.26 3.73 56979.28 88888.00 2016-10-12 16:46:50.412 286 11358.28 3.60 56979.37 88888.00 2016-10-12 16:46:50.912 286 11358.35 3.67 56979.44 88888.00 2016-10-12 16:46:51.412 286 11358.33 3.65 56979.55 88888.00 2016-10-12 16:46:51.912 286 11358.31 3.90 56979.60 88888.00 2016-10-12 16:46:52.412 286 11358.42 3.80 56979.70 88888.00 2016-10-12 16:46:52.912 286 11358.45 3.68 56979.83 88888.00 2016-10-12 16:46:53.412 286 11358.42 3.72 56979.89 88888.00 2016-10-12 16:46:53.912 286 11358.52 3.70 56979.89 88888.00 2016-10-12 16:46:54.412 286 11358.53 3.81 56979.99 88888.00 2016-10-12 16:46:54.912 286 11358.59 4.22 56980.16 88888.00 2016-10-12 16:46:55.412 286 11358.67 4.01 56980.35 88888.00 2016-10-12 16:46:55.912 286 11358.70 3.81 56980.48 88888.00 2016-10-12 16:46:56.412 286 11358.64 3.79 56980.54 88888.00 2016-10-12 16:46:56.912 286 11358.70 3.86 56980.57 88888.00 2016-10-12 16:46:57.412 286 11358.84 4.08 56980.63 88888.00 2016-10-12 16:46:57.912 286 11358.85 4.00 56980.74 88888.00 2016-10-12 16:46:58.412 286 11358.84 4.29 56980.85 88888.00 2016-10-12 16:46:58.912 286 11358.90 3.90 56980.97 88888.00 2016-10-12 16:46:59.412 286 11358.89 3.86 56981.09 88888.00 2016-10-12 16:46:59.912 286 11358.89 3.95 56981.12 88888.00 2016-10-12 16:47:00.412 286 11358.90 3.77 56981.22 88888.00 2016-10-12 16:47:00.912 286 11358.96 4.02 56981.28 88888.00 2016-10-12 16:47:01.412 286 11358.96 3.92 56981.42 88888.00 2016-10-12 16:47:01.912 286 11359.02 3.89 56981.51 88888.00 2016-10-12 16:47:02.412 286 11359.08 3.92 56981.55 88888.00 2016-10-12 16:47:02.912 286 11359.10 3.86 56981.62 88888.00 2016-10-12 16:47:03.412 286 11359.15 3.83 56981.73 88888.00 2016-10-12 16:47:03.912 286 11359.18 4.03 56981.80 88888.00 2016-10-12 16:47:04.412 286 11359.18 4.30 56981.82 88888.00 2016-10-12 16:47:04.912 286 11359.24 4.34 56981.89 88888.00 2016-10-12 16:47:05.412 286 11359.26 4.06 56981.92 88888.00 2016-10-12 16:47:05.912 286 11359.24 4.33 56982.00 88888.00 2016-10-12 16:47:06.412 286 11359.24 4.40 56982.10 88888.00 2016-10-12 16:47:06.912 286 11359.32 3.93 56982.19 88888.00 2016-10-12 16:47:07.412 286 11359.33 3.74 56982.20 88888.00 2016-10-12 16:47:07.912 286 11359.31 3.63 56982.25 88888.00 2016-10-12 16:47:08.412 286 11359.32 3.51 56982.28 88888.00 2016-10-12 16:47:08.912 286 11359.34 3.54 56982.37 88888.00 2016-10-12 16:47:09.412 286 11359.32 3.92 56982.43 88888.00 2016-10-12 16:47:09.912 286 11359.33 3.77 56982.45 88888.00 2016-10-12 16:47:10.412 286 11359.43 3.83 56982.52 88888.00 2016-10-12 16:47:10.912 286 11359.44 3.69 56982.62 88888.00 2016-10-12 16:47:11.412 286 11359.39 3.53 56982.65 88888.00 2016-10-12 16:47:11.912 286 11359.47 3.27 56982.65 88888.00 2016-10-12 16:47:12.412 286 11359.46 3.11 56982.64 88888.00 2016-10-12 16:47:12.912 286 11359.46 3.28 56982.69 88888.00 2016-10-12 16:47:13.412 286 11359.53 3.29 56982.70 88888.00 2016-10-12 16:47:13.912 286 11359.56 3.18 56982.70 88888.00 2016-10-12 16:47:14.412 286 11359.50 3.26 56982.69 88888.00 2016-10-12 16:47:14.912 286 11359.54 3.24 56982.71 88888.00 2016-10-12 16:47:15.412 286 11359.57 3.20 56982.76 88888.00 2016-10-12 16:47:15.912 286 11359.57 3.18 56982.78 88888.00 2016-10-12 16:47:16.412 286 11359.54 3.17 56982.81 88888.00 2016-10-12 16:47:16.912 286 11359.61 3.14 56982.90 88888.00 2016-10-12 16:47:17.412 286 11359.58 3.18 56982.87 88888.00 2016-10-12 16:47:17.912 286 11359.60 3.24 56982.92 88888.00 2016-10-12 16:47:18.412 286 11359.63 3.45 56982.92 88888.00 2016-10-12 16:47:18.912 286 11359.63 3.20 56982.90 88888.00 2016-10-12 16:47:19.412 286 11359.64 3.28 56982.90 88888.00 2016-10-12 16:47:19.912 286 11359.68 3.40 56982.91 88888.00 2016-10-12 16:47:20.412 286 11359.67 3.21 56982.97 88888.00 2016-10-12 16:47:20.912 286 11359.66 2.90 56983.04 88888.00 2016-10-12 16:47:21.412 286 11359.72 2.73 56983.09 88888.00 2016-10-12 16:47:21.912 286 11359.72 2.64 56983.03 88888.00 2016-10-12 16:47:22.412 286 11359.68 2.50 56983.02 88888.00 2016-10-12 16:47:22.912 286 11359.65 2.46 56983.04 88888.00 2016-10-12 16:47:23.412 286 11359.70 2.46 56983.03 88888.00 2016-10-12 16:47:23.912 286 11359.68 2.44 56982.98 88888.00 2016-10-12 16:47:24.412 286 11359.66 2.42 56983.00 88888.00 2016-10-12 16:47:24.912 286 11359.73 2.59 56983.01 88888.00 2016-10-12 16:47:25.412 286 11359.74 2.30 56983.03 88888.00 2016-10-12 16:47:25.912 286 11359.73 2.34 56983.05 88888.00 2016-10-12 16:47:26.412 286 11359.73 2.53 56983.08 88888.00 2016-10-12 16:47:26.912 286 11359.75 2.08 56983.04 88888.00 2016-10-12 16:47:27.412 286 11359.73 2.11 56983.01 88888.00 2016-10-12 16:47:27.912 286 11359.74 2.05 56983.00 88888.00 2016-10-12 16:47:28.412 286 11359.79 2.03 56982.98 88888.00 2016-10-12 16:47:28.912 286 11359.73 2.10 56982.97 88888.00 2016-10-12 16:47:29.412 286 11359.77 1.88 56982.95 88888.00 2016-10-12 16:47:29.912 286 11359.84 1.54 56982.96 88888.00 2016-10-12 16:47:30.412 286 11359.86 1.52 56982.95 88888.00 2016-10-12 16:47:30.912 286 11359.82 1.83 56982.95 88888.00 2016-10-12 16:47:31.412 286 11359.86 1.51 56982.90 88888.00 2016-10-12 16:47:31.912 286 11359.84 1.47 56982.89 88888.00 2016-10-12 16:47:32.412 286 11359.87 1.29 56982.84 88888.00 2016-10-12 16:47:32.912 286 11359.92 1.30 56982.87 88888.00 2016-10-12 16:47:33.412 286 11359.94 1.34 56982.89 88888.00 2016-10-12 16:47:33.912 286 11359.94 1.08 56982.87 88888.00 2016-10-12 16:47:34.412 286 11360.00 0.79 56982.81 88888.00 2016-10-12 16:47:34.912 286 11360.05 0.98 56982.89 88888.00 2016-10-12 16:47:35.412 286 11360.03 1.17 56982.95 88888.00 2016-10-12 16:47:35.912 286 11360.02 0.91 56982.96 88888.00 2016-10-12 16:47:36.412 286 11360.01 0.57 56982.90 88888.00 2016-10-12 16:47:36.912 286 11360.00 0.72 56982.88 88888.00 2016-10-12 16:47:37.412 286 11360.00 0.91 56982.84 88888.00 2016-10-12 16:47:37.912 286 11360.01 0.88 56982.84 88888.00 2016-10-12 16:47:38.412 286 11360.00 0.95 56982.79 88888.00 2016-10-12 16:47:38.912 286 11359.96 0.40 56982.71 88888.00 2016-10-12 16:47:39.412 286 11360.05 -0.02 56982.73 88888.00 2016-10-12 16:47:39.912 286 11360.12 -0.11 56982.73 88888.00 2016-10-12 16:47:40.412 286 11360.10 -0.05 56982.71 88888.00 2016-10-12 16:47:40.912 286 11360.10 -0.08 56982.72 88888.00 2016-10-12 16:47:41.412 286 11360.12 -0.16 56982.77 88888.00 2016-10-12 16:47:41.912 286 11360.09 -0.14 56982.82 88888.00 2016-10-12 16:47:42.412 286 11360.12 -0.12 56982.77 88888.00 2016-10-12 16:47:42.912 286 11360.14 -0.12 56982.70 88888.00 2016-10-12 16:47:43.412 286 11360.12 -0.13 56982.65 88888.00 2016-10-12 16:47:43.912 286 11360.07 0.15 56982.55 88888.00 2016-10-12 16:47:44.412 286 11360.08 0.15 56982.58 88888.00 2016-10-12 16:47:44.912 286 11360.07 -0.25 56982.59 88888.00 2016-10-12 16:47:45.412 286 11360.08 -0.41 56982.63 88888.00 2016-10-12 16:47:45.912 286 11360.03 -0.41 56982.64 88888.00 2016-10-12 16:47:46.412 286 11360.03 -0.30 56982.65 88888.00 2016-10-12 16:47:46.912 286 11360.01 -0.28 56982.66 88888.00 2016-10-12 16:47:47.412 286 11360.07 -0.34 56982.60 88888.00 2016-10-12 16:47:47.912 286 11360.08 -0.33 56982.52 88888.00 2016-10-12 16:47:48.412 286 11360.06 -0.02 56982.51 88888.00 2016-10-12 16:47:48.912 286 11360.01 -0.20 56982.52 88888.00 2016-10-12 16:47:49.412 286 11360.03 -0.84 56982.53 88888.00 2016-10-12 16:47:49.912 286 11359.98 -0.67 56982.57 88888.00 2016-10-12 16:47:50.412 286 11359.95 -0.56 56982.60 88888.00 2016-10-12 16:47:50.912 286 11360.01 -0.46 56982.59 88888.00 2016-10-12 16:47:51.412 286 11359.96 -0.66 56982.58 88888.00 2016-10-12 16:47:51.912 286 11359.92 -0.73 56982.60 88888.00 2016-10-12 16:47:52.412 286 11359.98 -1.28 56982.62 88888.00 2016-10-12 16:47:52.912 286 11359.99 -1.32 56982.60 88888.00 2016-10-12 16:47:53.412 286 11359.94 -1.38 56982.57 88888.00 2016-10-12 16:47:53.912 286 11359.92 -1.61 56982.63 88888.00 2016-10-12 16:47:54.412 286 11359.91 -1.28 56982.72 88888.00 2016-10-12 16:47:54.912 286 11359.88 -1.52 56982.75 88888.00 2016-10-12 16:47:55.412 286 11359.86 -1.76 56982.75 88888.00 2016-10-12 16:47:55.912 286 11359.92 -1.75 56982.68 88888.00 2016-10-12 16:47:56.412 286 11359.86 -1.82 56982.68 88888.00 2016-10-12 16:47:56.912 286 11359.81 -1.74 56982.70 88888.00 2016-10-12 16:47:57.412 286 11359.85 -1.58 56982.70 88888.00 2016-10-12 16:47:57.912 286 11359.85 -1.36 56982.71 88888.00 2016-10-12 16:47:58.412 286 11359.82 -1.77 56982.76 88888.00 2016-10-12 16:47:58.912 286 11359.85 -2.06 56982.83 88888.00 2016-10-12 16:47:59.412 286 11359.87 -2.27 56982.83 88888.00 2016-10-12 16:47:59.912 286 11359.88 -1.98 56982.84 88888.00 2016-10-12 16:48:00.412 286 11359.89 -2.16 56982.89 88888.00 2016-10-12 16:48:00.912 286 11359.87 -2.24 56982.92 88888.00 2016-10-12 16:48:01.412 286 11359.77 -2.27 56982.89 88888.00 2016-10-12 16:48:01.912 286 11359.78 -1.96 56982.84 88888.00 2016-10-12 16:48:02.412 286 11359.86 -1.78 56982.82 88888.00 2016-10-12 16:48:02.912 286 11359.87 -1.75 56982.81 88888.00 2016-10-12 16:48:03.412 286 11359.88 -1.95 56982.85 88888.00 2016-10-12 16:48:03.912 286 11359.91 -2.39 56982.95 88888.00 2016-10-12 16:48:04.412 286 11359.84 -2.60 56982.96 88888.00 2016-10-12 16:48:04.912 286 11359.84 -2.38 56983.02 88888.00 2016-10-12 16:48:05.412 286 11359.89 -2.58 56982.98 88888.00 2016-10-12 16:48:05.912 286 11359.86 -2.74 56983.02 88888.00 2016-10-12 16:48:06.412 286 11359.81 -2.70 56983.07 88888.00 2016-10-12 16:48:06.912 286 11359.87 -2.83 56983.00 88888.00 2016-10-12 16:48:07.412 286 11359.91 -2.92 56983.02 88888.00 2016-10-12 16:48:07.912 286 11359.92 -2.75 56983.02 88888.00 2016-10-12 16:48:08.412 286 11359.95 -2.65 56983.07 88888.00 2016-10-12 16:48:08.912 286 11359.98 -2.49 56983.16 88888.00 2016-10-12 16:48:09.412 286 11359.95 -2.30 56983.18 88888.00 2016-10-12 16:48:09.912 286 11359.95 -2.70 56983.22 88888.00 2016-10-12 16:48:10.412 286 11360.01 -2.97 56983.34 88888.00 2016-10-12 16:48:10.912 286 11359.95 -3.05 56983.35 88888.00 2016-10-12 16:48:11.412 286 11359.95 -2.72 56983.42 88888.00 2016-10-12 16:48:11.912 286 11360.02 -2.84 56983.43 88888.00 2016-10-12 16:48:12.412 286 11360.07 -2.99 56983.47 88888.00 2016-10-12 16:48:12.912 286 11360.05 -2.63 56983.54 88888.00 2016-10-12 16:48:13.412 286 11360.08 -2.74 56983.62 88888.00 2016-10-12 16:48:13.912 286 11360.09 -2.99 56983.62 88888.00 2016-10-12 16:48:14.412 286 11360.13 -3.01 56983.74 88888.00 2016-10-12 16:48:14.912 286 11360.14 -3.08 56983.80 88888.00 2016-10-12 16:48:15.412 286 11360.10 -2.88 56983.87 88888.00 2016-10-12 16:48:15.912 286 11360.08 -3.04 56983.92 88888.00 2016-10-12 16:48:16.412 286 11360.10 -2.90 56983.94 88888.00 2016-10-12 16:48:16.912 286 11360.15 -2.64 56983.91 88888.00 2016-10-12 16:48:17.412 286 11360.14 -2.74 56983.95 88888.00 2016-10-12 16:48:17.912 286 11360.14 -3.08 56984.01 88888.00 2016-10-12 16:48:18.412 286 11360.17 -3.07 56984.11 88888.00 2016-10-12 16:48:18.912 286 11360.10 -2.63 56984.22 88888.00 2016-10-12 16:48:19.412 286 11360.08 -2.79 56984.33 88888.00 2016-10-12 16:48:19.912 286 11360.14 -3.13 56984.43 88888.00 2016-10-12 16:48:20.412 286 11360.15 -3.22 56984.42 88888.00 2016-10-12 16:48:20.912 286 11360.10 -3.26 56984.46 88888.00 2016-10-12 16:48:21.412 286 11360.17 -3.15 56984.54 88888.00 2016-10-12 16:48:21.912 286 11360.16 -3.13 56984.56 88888.00 2016-10-12 16:48:22.412 286 11360.14 -3.26 56984.59 88888.00 2016-10-12 16:48:22.912 286 11360.19 -3.28 56984.72 88888.00 2016-10-12 16:48:23.412 286 11360.24 -3.28 56984.88 88888.00 2016-10-12 16:48:23.912 286 11360.17 -3.19 56984.99 88888.00 2016-10-12 16:48:24.412 286 11360.19 -3.24 56985.01 88888.00 2016-10-12 16:48:24.912 286 11360.24 -3.20 56985.06 88888.00 2016-10-12 16:48:25.412 286 11360.22 -2.84 56985.15 88888.00 2016-10-12 16:48:25.912 286 11360.23 -3.07 56985.23 88888.00 2016-10-12 16:48:26.412 286 11360.23 -3.33 56985.33 88888.00 2016-10-12 16:48:26.912 286 11360.24 -3.40 56985.39 88888.00 2016-10-12 16:48:27.412 286 11360.24 -3.36 56985.49 88888.00 2016-10-12 16:48:27.912 286 11360.26 -3.14 56985.58 88888.00 2016-10-12 16:48:28.412 286 11360.29 -3.00 56985.60 88888.00 2016-10-12 16:48:28.912 286 11360.28 -3.29 56985.67 88888.00 2016-10-12 16:48:29.412 286 11360.30 -3.34 56985.79 88888.00 2016-10-12 16:48:29.912 286 11360.29 -3.07 56985.86 88888.00 2016-10-12 16:48:30.412 286 11360.29 -2.75 56985.99 88888.00 2016-10-12 16:48:30.912 286 11360.30 -3.00 56986.06 88888.00 2016-10-12 16:48:31.412 286 11360.36 -3.32 56986.15 88888.00 2016-10-12 16:48:31.912 286 11360.38 -3.36 56986.21 88888.00 2016-10-12 16:48:32.412 286 11360.36 -3.40 56986.19 88888.00 2016-10-12 16:48:32.912 286 11360.41 -3.13 56986.23 88888.00 2016-10-12 16:48:33.412 286 11360.41 -2.80 56986.34 88888.00 2016-10-12 16:48:33.912 286 11360.38 -2.75 56986.44 88888.00 2016-10-12 16:48:34.412 286 11360.48 -2.73 56986.45 88888.00 2016-10-12 16:48:34.912 286 11360.48 -2.75 56986.51 88888.00 2016-10-12 16:48:35.412 286 11360.48 -2.77 56986.53 88888.00 2016-10-12 16:48:35.912 286 11360.51 -2.81 56986.53 88888.00 2016-10-12 16:48:36.412 286 11360.56 -2.83 56986.58 88888.00 2016-10-12 16:48:36.912 286 11360.54 -2.86 56986.67 88888.00 2016-10-12 16:48:37.412 286 11360.55 -2.87 56986.74 88888.00 2016-10-12 16:48:37.912 286 11360.63 -2.90 56986.75 88888.00 2016-10-12 16:48:38.412 286 11360.64 -2.90 56986.79 88888.00 2016-10-12 16:48:38.912 286 11360.66 -2.87 56986.83 88888.00 2016-10-12 16:48:39.412 286 11360.72 -2.93 56986.96 88888.00 2016-10-12 16:48:39.912 286 11360.71 -3.04 56986.96 88888.00 2016-10-12 16:48:40.412 286 11360.66 -3.06 56986.95 88888.00 2016-10-12 16:48:40.912 286 11360.72 -3.08 56986.98 88888.00 2016-10-12 16:48:41.412 286 11360.72 -3.11 56987.05 88888.00 2016-10-12 16:48:41.912 286 11360.70 -3.15 56987.07 88888.00 2016-10-12 16:48:42.412 286 11360.72 -3.22 56987.03 88888.00 2016-10-12 16:48:42.912 286 11360.73 -3.26 56987.06 88888.00 2016-10-12 16:48:43.412 286 11360.71 -3.26 56987.12 88888.00 2016-10-12 16:48:43.912 286 11360.68 -3.27 56987.15 88888.00 2016-10-12 16:48:44.412 286 11360.73 -3.31 56987.17 88888.00 2016-10-12 16:48:44.912 286 11360.70 -3.40 56987.15 88888.00 2016-10-12 16:48:45.412 286 11360.69 -3.42 56987.14 88888.00 2016-10-12 16:48:45.912 286 11360.76 -3.48 56987.14 88888.00 2016-10-12 16:48:46.412 286 11360.79 -3.54 56987.17 88888.00 2016-10-12 16:48:46.912 286 11360.76 -3.60 56987.19 88888.00 2016-10-12 16:48:47.413 286 11360.77 -3.60 56987.20 88888.00 2016-10-12 16:48:47.913 286 11360.83 -3.63 56987.21 88888.00 2016-10-12 16:48:48.413 286 11360.75 -3.69 56987.26 88888.00 2016-10-12 16:48:48.913 286 11360.75 -3.72 56987.24 88888.00 2016-10-12 16:48:49.413 286 11360.78 -3.76 56987.19 88888.00 2016-10-12 16:48:49.913 286 11360.78 -3.82 56987.20 88888.00 2016-10-12 16:48:50.413 286 11360.78 -3.83 56987.24 88888.00 2016-10-12 16:48:50.913 286 11360.88 -3.88 56987.27 88888.00 2016-10-12 16:48:51.413 286 11360.85 -3.95 56987.26 88888.00 2016-10-12 16:48:51.913 286 11360.84 -3.99 56987.20 88888.00 2016-10-12 16:48:52.413 286 11360.86 -4.07 56987.19 88888.00 2016-10-12 16:48:52.913 286 11360.81 -4.17 56987.18 88888.00 2016-10-12 16:48:53.413 286 11360.76 -4.17 56987.27 88888.00 2016-10-12 16:48:53.913 286 11360.83 -4.17 56987.26 88888.00 2016-10-12 16:48:54.413 286 11360.78 -4.22 56987.25 88888.00 2016-10-12 16:48:54.913 286 11360.73 -4.29 56987.24 88888.00 2016-10-12 16:48:55.413 286 11360.77 -4.34 56987.18 88888.00 2016-10-12 16:48:55.913 286 11360.79 -4.41 56987.17 88888.00 2016-10-12 16:48:56.413 286 11360.76 -4.43 56987.17 88888.00 2016-10-12 16:48:56.913 286 11360.75 -4.50 56987.24 88888.00 2016-10-12 16:48:57.413 286 11360.71 -4.51 56987.32 88888.00 2016-10-12 16:48:57.913 286 11360.70 -4.54 56987.31 88888.00 2016-10-12 16:48:58.413 286 11360.69 -4.54 56987.27 88888.00 2016-10-12 16:48:58.913 286 11360.69 -4.58 56987.27 88888.00 2016-10-12 16:48:59.413 286 11360.66 -5.01 56987.17 88888.00 2016-10-12 16:48:59.913 286 11360.64 -5.06 56987.17 88888.00 2016-10-12 16:49:00.413 286 11360.64 -5.37 56987.17 88888.00 2016-10-12 16:49:00.913 286 11360.70 -5.47 56987.19 88888.00 2016-10-12 16:49:01.413 286 11360.68 -5.57 56987.21 88888.00 2016-10-12 16:49:01.913 286 11360.69 -5.62 56987.21 88888.00 2016-10-12 16:49:02.413 286 11360.68 -5.49 56987.31 88888.00 2016-10-12 16:49:02.913 286 11360.59 -5.19 56987.39 88888.00 2016-10-12 16:49:03.413 286 11360.64 -5.21 56987.38 88888.00 2016-10-12 16:49:03.913 286 11360.62 -5.06 56987.38 88888.00 2016-10-12 16:49:04.413 286 11360.58 -5.10 56987.37 88888.00 2016-10-12 16:49:04.913 286 11360.58 -5.11 56987.38 88888.00 2016-10-12 16:49:05.413 286 11360.62 -5.16 56987.39 88888.00 2016-10-12 16:49:05.913 286 11360.61 -5.21 56987.40 88888.00 2016-10-12 16:49:06.413 286 11360.56 -5.22 56987.50 88888.00 2016-10-12 16:49:06.913 286 11360.59 -5.18 56987.57 88888.00 2016-10-12 16:49:07.413 286 11360.61 -5.19 56987.65 88888.00 2016-10-12 16:49:07.913 286 11360.52 -5.23 56987.75 88888.00 2016-10-12 16:49:08.413 286 11360.51 -5.29 56987.72 88888.00 2016-10-12 16:49:08.913 286 11360.57 -5.33 56987.73 88888.00 2016-10-12 16:49:09.413 286 11360.57 -5.31 56987.73 88888.00 2016-10-12 16:49:09.913 286 11360.59 -5.29 56987.69 88888.00 2016-10-12 16:49:10.413 286 11360.62 -5.31 56987.76 88888.00 2016-10-12 16:49:10.913 286 11360.59 -5.30 56987.89 88888.00 2016-10-12 16:49:11.413 286 11360.59 -5.22 56987.98 88888.00 2016-10-12 16:49:11.913 286 11360.59 -5.21 56988.05 88888.00 2016-10-12 16:49:12.413 286 11360.52 -5.21 56988.16 88888.00 2016-10-12 16:49:12.913 286 11360.47 -5.19 56988.20 88888.00 2016-10-12 16:49:13.413 286 11360.48 -5.26 56988.22 88888.00 2016-10-12 16:49:13.913 286 11360.45 -5.25 56988.23 88888.00 2016-10-12 16:49:14.413 286 11360.43 -5.22 56988.24 88888.00 2016-10-12 16:49:14.913 286 11360.44 -5.19 56988.36 88888.00 2016-10-12 16:49:15.413 286 11360.48 -5.16 56988.44 88888.00 2016-10-12 16:49:15.913 286 11360.51 -5.15 56988.48 88888.00 2016-10-12 16:49:16.413 286 11360.52 -5.12 56988.55 88888.00 2016-10-12 16:49:16.913 286 11360.55 -5.11 56988.65 88888.00 2016-10-12 16:49:17.413 286 11360.50 -5.08 56988.67 88888.00 2016-10-12 16:49:17.913 286 11360.44 -5.09 56988.69 88888.00 2016-10-12 16:49:18.413 286 11360.50 -5.10 56988.75 88888.00 2016-10-12 16:49:18.913 286 11360.45 -5.13 56988.80 88888.00 2016-10-12 16:49:19.413 286 11360.44 -5.06 56988.89 88888.00 2016-10-12 16:49:19.913 286 11360.52 -5.02 56988.95 88888.00 2016-10-12 16:49:20.413 286 11360.54 -4.98 56989.11 88888.00 2016-10-12 16:49:20.913 286 11360.54 -4.92 56989.13 88888.00 2016-10-12 16:49:21.413 286 11360.59 -4.89 56989.24 88888.00 2016-10-12 16:49:21.913 286 11360.61 -4.89 56989.30 88888.00 2016-10-12 16:49:22.413 286 11360.57 -4.90 56989.27 88888.00 2016-10-12 16:49:22.913 286 11360.57 -4.90 56989.33 88888.00 2016-10-12 16:49:23.413 286 11360.63 -4.84 56989.37 88888.00 2016-10-12 16:49:23.913 286 11360.61 -4.81 56989.40 88888.00 2016-10-12 16:49:24.413 286 11360.58 -4.75 56989.49 88888.00 2016-10-12 16:49:24.913 286 11360.66 -4.71 56989.59 88888.00 2016-10-12 16:49:25.413 286 11360.71 -4.69 56989.61 88888.00 2016-10-12 16:49:25.913 286 11360.69 -4.70 56989.70 88888.00 2016-10-12 16:49:26.413 286 11360.75 -4.76 56989.75 88888.00 2016-10-12 16:49:26.913 286 11360.81 -4.69 56989.79 88888.00 2016-10-12 16:49:27.413 286 11360.72 -4.62 56989.81 88888.00 2016-10-12 16:49:27.913 286 11360.71 -4.56 56989.82 88888.00 2016-10-12 16:49:28.413 286 11360.82 -4.58 56989.83 88888.00 2016-10-12 16:49:28.913 286 11360.85 -4.57 56989.88 88888.00 2016-10-12 16:49:29.413 286 11360.85 -4.51 56989.95 88888.00 2016-10-12 16:49:29.913 286 11360.89 -4.49 56989.97 88888.00 2016-10-12 16:49:30.413 286 11360.88 -4.48 56990.06 88888.00 2016-10-12 16:49:30.913 286 11360.90 -4.42 56990.11 88888.00 2016-10-12 16:49:31.413 286 11360.96 -4.36 56990.19 88888.00 2016-10-12 16:49:31.913 286 11360.92 -4.36 56990.19 88888.00 2016-10-12 16:49:32.413 286 11360.89 -4.30 56990.15 88888.00 2016-10-12 16:49:32.913 286 11360.98 -4.29 56990.17 88888.00 2016-10-12 16:49:33.413 286 11361.00 -4.30 56990.27 88888.00 2016-10-12 16:49:33.913 286 11361.02 -4.26 56990.27 88888.00 2016-10-12 16:49:34.413 286 11361.10 -4.26 56990.30 88888.00 2016-10-12 16:49:34.913 286 11361.13 -4.26 56990.34 88888.00 2016-10-12 16:49:35.413 286 11361.10 -4.23 56990.39 88888.00 2016-10-12 16:49:35.913 286 11361.11 -4.20 56990.39 88888.00 2016-10-12 16:49:36.413 286 11361.16 -4.19 56990.47 88888.00 2016-10-12 16:49:36.913 286 11361.13 -4.21 56990.49 88888.00 2016-10-12 16:49:37.413 286 11361.20 -4.21 56990.54 88888.00 2016-10-12 16:49:37.913 286 11361.30 -4.22 56990.42 88888.00 2016-10-12 16:49:38.413 286 11361.23 -4.24 56990.35 88888.00 2016-10-12 16:49:38.913 286 11361.26 -4.27 56990.34 88888.00 2016-10-12 16:49:39.413 286 11361.34 -4.21 56990.35 88888.00 2016-10-12 16:49:39.913 286 11361.37 -4.19 56990.43 88888.00 2016-10-12 16:49:40.413 286 11361.33 -4.17 56990.46 88888.00 2016-10-12 16:49:40.913 286 11361.37 -4.16 56990.45 88888.00 2016-10-12 16:49:41.413 286 11361.34 -4.19 56990.45 88888.00 2016-10-12 16:49:41.913 286 11361.33 -4.22 56990.43 88888.00 2016-10-12 16:49:42.413 286 11361.38 -4.26 56990.40 88888.00 2016-10-12 16:49:42.913 286 11361.44 -4.28 56990.34 88888.00 2016-10-12 16:49:43.413 286 11361.41 -4.38 56990.27 88888.00 2016-10-12 16:49:43.913 286 11361.40 -4.63 56990.24 88888.00 2016-10-12 16:49:44.413 286 11361.46 -4.87 56990.33 88888.00 2016-10-12 16:49:44.913 286 11361.46 -4.97 56990.41 88888.00 2016-10-12 16:49:45.413 286 11361.45 -4.67 56990.46 88888.00 2016-10-12 16:49:45.913 286 11361.48 -4.63 56990.48 88888.00 2016-10-12 16:49:46.413 286 11361.46 -4.92 56990.46 88888.00 2016-10-12 16:49:46.913 286 11361.41 -5.11 56990.46 88888.00 2016-10-12 16:49:47.413 286 11361.41 -5.16 56990.46 88888.00 2016-10-12 16:49:47.913 286 11361.44 -5.15 56990.48 88888.00 2016-10-12 16:49:48.413 286 11361.42 -5.16 56990.52 88888.00 2016-10-12 16:49:48.913 286 11361.44 -5.10 56990.55 88888.00 2016-10-12 16:49:49.413 286 11361.44 -5.10 56990.64 88888.00 2016-10-12 16:49:49.913 286 11361.39 -5.18 56990.70 88888.00 2016-10-12 16:49:50.413 286 11361.41 -5.21 56990.68 88888.00 2016-10-12 16:49:50.913 286 11361.40 -5.26 56990.71 88888.00 2016-10-12 16:49:51.413 286 11361.38 -5.25 56990.70 88888.00 2016-10-12 16:49:51.913 286 11361.32 -5.22 56990.70 88888.00 2016-10-12 16:49:52.413 286 11361.33 -5.24 56990.75 88888.00 2016-10-12 16:49:52.913 286 11361.33 -5.26 56990.85 88888.00 2016-10-12 16:49:53.413 286 11361.27 -5.25 56990.92 88888.00 2016-10-12 16:49:53.913 286 11361.28 -5.28 56990.92 88888.00 2016-10-12 16:49:54.413 286 11361.25 -5.32 56991.00 88888.00 2016-10-12 16:49:54.913 286 11361.23 -5.35 56991.10 88888.00 2016-10-12 16:49:55.413 286 11361.24 -5.35 56991.10 88888.00 2016-10-12 16:49:55.913 286 11361.23 -5.33 56991.15 88888.00 2016-10-12 16:49:56.413 286 11361.12 -5.30 56991.25 88888.00 2016-10-12 16:49:56.913 286 11361.10 -5.28 56991.30 88888.00 2016-10-12 16:49:57.413 286 11361.10 -5.30 56991.41 88888.00 2016-10-12 16:49:57.913 286 11361.04 -5.32 56991.52 88888.00 2016-10-12 16:49:58.413 286 11361.06 -5.31 56991.60 88888.00 2016-10-12 16:49:58.913 286 11361.11 -5.36 56991.61 88888.00 2016-10-12 16:49:59.413 286 11361.04 -5.42 56991.67 88888.00 2016-10-12 16:49:59.913 286 11360.95 -5.39 56991.77 88888.00 2016-10-12 16:50:00.413 286 11360.96 -5.33 56991.83 88888.00 2016-10-12 16:50:00.913 286 11360.88 -5.38 56991.88 88888.00 2016-10-12 16:50:01.413 286 11360.84 -5.33 56991.95 88888.00 2016-10-12 16:50:01.913 286 11360.86 -5.35 56992.08 88888.00 2016-10-12 16:50:02.413 286 11360.83 -5.39 56992.15 88888.00 2016-10-12 16:50:02.913 286 11360.72 -5.39 56992.22 88888.00 2016-10-12 16:50:03.413 286 11360.66 -5.40 56992.28 88888.00 2016-10-12 16:50:03.913 286 11360.70 -5.42 56992.33 88888.00 2016-10-12 16:50:04.413 286 11360.64 -5.39 56992.42 88888.00 2016-10-12 16:50:04.913 286 11360.59 -5.21 56992.48 88888.00 2016-10-12 16:50:05.413 286 11360.58 -4.82 56992.58 88888.00 2016-10-12 16:50:05.913 286 11360.51 -4.65 56992.66 88888.00 2016-10-12 16:50:06.413 286 11360.49 -4.63 56992.84 88888.00 2016-10-12 16:50:06.913 286 11360.48 -4.64 56992.97 88888.00 2016-10-12 16:50:07.413 286 11360.45 -4.64 56993.02 88888.00 2016-10-12 16:50:07.913 286 11360.34 -4.67 56993.09 88888.00 2016-10-12 16:50:08.413 286 11360.31 -4.65 56993.15 88888.00 2016-10-12 16:50:08.913 286 11360.28 -4.65 56993.28 88888.00 2016-10-12 16:50:09.413 286 11360.22 -4.65 56993.28 88888.00 2016-10-12 16:50:09.913 286 11360.23 -4.65 56993.32 88888.00 2016-10-12 16:50:10.413 286 11360.22 -4.67 56993.36 88888.00 2016-10-12 16:50:10.913 286 11360.13 -4.69 56993.44 88888.00 2016-10-12 16:50:11.413 286 11360.06 -4.67 56993.49 88888.00 2016-10-12 16:50:11.913 286 11360.05 -4.67 56993.59 88888.00 2016-10-12 16:50:12.413 286 11359.94 -4.64 56993.70 88888.00 2016-10-12 16:50:12.913 286 11359.86 -4.60 56993.79 88888.00 2016-10-12 16:50:13.413 286 11359.88 -4.60 56993.77 88888.00 2016-10-12 16:50:13.913 286 11359.84 -4.64 56993.86 88888.00 2016-10-12 16:50:14.413 286 11359.80 -4.63 56993.91 88888.00 2016-10-12 16:50:14.913 286 11359.80 -4.65 56993.94 88888.00 2016-10-12 16:50:15.413 286 11359.75 -4.63 56994.02 88888.00 2016-10-12 16:50:15.913 286 11359.72 -4.60 56994.12 88888.00 2016-10-12 16:50:16.413 286 11359.67 -4.55 56994.25 88888.00 2016-10-12 16:50:16.913 286 11359.60 -4.58 56994.27 88888.00 2016-10-12 16:50:17.413 286 11359.53 -4.61 56994.30 88888.00 2016-10-12 16:50:17.913 286 11359.50 -4.60 56994.39 88888.00 2016-10-12 16:50:18.413 286 11359.49 -4.62 56994.45 88888.00 2016-10-12 16:50:18.913 286 11359.46 -4.64 56994.40 88888.00 2016-10-12 16:50:19.413 286 11359.46 -4.64 56994.43 88888.00 2016-10-12 16:50:19.913 286 11359.44 -4.62 56994.53 88888.00 2016-10-12 16:50:20.413 286 11359.37 -4.57 56994.60 88888.00 2016-10-12 16:50:20.913 286 11359.29 -4.55 56994.65 88888.00 2016-10-12 16:50:21.413 286 11359.24 -4.53 56994.69 88888.00 2016-10-12 16:50:21.913 286 11359.18 -4.53 56994.73 88888.00 2016-10-12 16:50:22.413 286 11359.15 -4.55 56994.77 88888.00 2016-10-12 16:50:22.913 286 11359.15 -4.55 56994.73 88888.00 2016-10-12 16:50:23.413 286 11359.13 -4.60 56994.77 88888.00 2016-10-12 16:50:23.913 286 11359.06 -4.62 56994.83 88888.00 2016-10-12 16:50:24.413 286 11359.05 -4.58 56994.88 88888.00 2016-10-12 16:50:24.913 286 11359.05 -4.58 56994.99 88888.00 2016-10-12 16:50:25.413 286 11358.97 -4.53 56995.03 88888.00 2016-10-12 16:50:25.913 286 11358.96 -4.50 56995.09 88888.00 2016-10-12 16:50:26.413 286 11358.96 -4.51 56995.18 88888.00 2016-10-12 16:50:26.913 286 11358.88 -4.51 56995.21 88888.00 2016-10-12 16:50:27.413 286 11358.87 -4.49 56995.18 88888.00 2016-10-12 16:50:27.913 286 11358.91 -4.47 56995.18 88888.00 2016-10-12 16:50:28.413 286 11358.87 -4.45 56995.15 88888.00 2016-10-12 16:50:28.913 286 11358.78 -4.43 56995.28 88888.00 2016-10-12 16:50:29.413 286 11358.77 -4.36 56995.29 88888.00 2016-10-12 16:50:29.913 286 11358.77 -4.31 56995.33 88888.00 2016-10-12 16:50:30.413 286 11358.70 -4.29 56995.39 88888.00 2016-10-12 16:50:30.913 286 11358.66 -4.27 56995.48 88888.00 2016-10-12 16:50:31.413 286 11358.68 -4.23 56995.55 88888.00 2016-10-12 16:50:31.913 286 11358.66 -4.19 56995.59 88888.00 2016-10-12 16:50:32.413 286 11358.61 -4.17 56995.66 88888.00 2016-10-12 16:50:32.913 286 11358.63 -4.17 56995.67 88888.00 2016-10-12 16:50:33.413 286 11358.54 -4.17 56995.67 88888.00 2016-10-12 16:50:33.913 286 11358.52 -4.13 56995.72 88888.00 2016-10-12 16:50:34.413 286 11358.55 -4.08 56995.82 88888.00 2016-10-12 16:50:34.913 286 11358.50 -4.02 56995.88 88888.00 2016-10-12 16:50:35.413 286 11358.43 -3.96 56995.98 88888.00 2016-10-12 16:50:35.913 286 11358.43 -3.92 56996.01 88888.00 2016-10-12 16:50:36.413 286 11358.41 -3.96 56996.01 88888.00 2016-10-12 16:50:36.913 286 11358.39 -3.92 56996.01 88888.00 2016-10-12 16:50:37.413 286 11358.41 -3.82 56996.10 88888.00 2016-10-12 16:50:37.913 286 11358.43 -3.79 56996.08 88888.00 2016-10-12 16:50:38.413 286 11358.40 -3.76 56996.04 88888.00 2016-10-12 16:50:38.913 286 11358.43 -3.75 56996.10 88888.00 2016-10-12 16:50:39.413 286 11358.42 -3.92 56996.16 88888.00 2016-10-12 16:50:39.913 286 11358.40 -4.30 56996.19 88888.00 2016-10-12 16:50:40.413 286 11358.34 -4.35 56996.25 88888.00 2016-10-12 16:50:40.913 286 11358.38 -4.11 56996.24 88888.00 2016-10-12 16:50:41.413 286 11358.36 -4.23 56996.19 88888.00 2016-10-12 16:50:41.913 286 11358.36 -4.26 56996.19 88888.00 2016-10-12 16:50:42.413 286 11358.43 -4.21 56996.14 88888.00 2016-10-12 16:50:42.913 286 11358.42 -4.15 56996.17 88888.00 2016-10-12 16:50:43.413 286 11358.39 -3.99 56996.13 88888.00 2016-10-12 16:50:43.913 286 11358.38 -3.62 56996.08 88888.00 2016-10-12 16:50:44.413 286 11358.41 -3.62 56996.16 88888.00 2016-10-12 16:50:44.913 286 11358.40 -3.97 56996.17 88888.00 2016-10-12 16:50:45.413 286 11358.39 -4.01 56996.13 88888.00 2016-10-12 16:50:45.913 286 11358.40 -4.04 56996.08 88888.00 2016-10-12 16:50:46.413 286 11358.40 -3.96 56996.05 88888.00 2016-10-12 16:50:46.913 286 11358.42 -3.95 56996.06 88888.00 2016-10-12 16:50:47.413 286 11358.47 -3.80 56996.01 88888.00 2016-10-12 16:50:47.913 286 11358.43 -3.76 56995.93 88888.00 2016-10-12 16:50:48.413 286 11358.42 -3.65 56995.88 88888.00 2016-10-12 16:50:48.913 286 11358.45 -3.51 56995.90 88888.00 2016-10-12 16:50:49.413 286 11358.45 -3.73 56995.82 88888.00 2016-10-12 16:50:49.913 286 11358.43 -3.76 56995.72 88888.00 2016-10-12 16:50:50.413 286 11358.49 -3.79 56995.66 88888.00 2016-10-12 16:50:50.913 286 11358.55 -3.86 56995.63 88888.00 2016-10-12 16:50:51.413 286 11358.52 -3.88 56995.55 88888.00 2016-10-12 16:50:51.913 286 11358.52 -3.88 56995.49 88888.00 2016-10-12 16:50:52.413 286 11358.56 -3.79 56995.40 88888.00 2016-10-12 16:50:52.913 286 11358.54 -3.70 56995.40 88888.00 2016-10-12 16:50:53.413 286 11358.54 -3.67 56995.36 88888.00 2016-10-12 16:50:53.913 286 11358.55 -3.81 56995.28 88888.00 2016-10-12 16:50:54.413 286 11358.55 -3.61 56995.28 88888.00 2016-10-12 16:50:54.913 286 11358.56 -3.62 56995.18 88888.00 2016-10-12 16:50:55.413 286 11358.60 -3.76 56995.08 88888.00 2016-10-12 16:50:55.913 286 11358.57 -3.76 56994.98 88888.00 2016-10-12 16:50:56.413 286 11358.57 -3.60 56994.95 88888.00 2016-10-12 16:50:56.913 286 11358.62 -3.60 56994.89 88888.00 2016-10-12 16:50:57.413 286 11358.64 -3.52 56994.79 88888.00 2016-10-12 16:50:57.913 286 11358.64 -3.59 56994.69 88888.00 2016-10-12 16:50:58.413 286 11358.66 -3.75 56994.70 88888.00 2016-10-12 16:50:58.913 286 11358.74 -3.76 56994.65 88888.00 2016-10-12 16:50:59.413 286 11358.70 -3.75 56994.60 88888.00 2016-10-12 16:50:59.913 286 11358.75 -3.41 56994.52 88888.00 2016-10-12 16:51:00.404 286 11358.80 -3.58 56994.43 88888.00 2016-10-12 16:51:00.904 286 11358.75 -3.70 56994.32 88888.00 2016-10-12 16:51:01.404 286 11358.77 -3.80 56994.21 88888.00 2016-10-12 16:51:01.904 286 11358.83 -3.77 56994.20 88888.00 2016-10-12 16:51:02.404 286 11358.83 -3.80 56994.11 88888.00 2016-10-12 16:51:02.904 286 11358.82 -3.82 56993.99 88888.00 2016-10-12 16:51:03.404 286 11358.87 -3.60 56993.96 88888.00 2016-10-12 16:51:03.904 286 11358.89 -3.63 56993.86 88888.00 2016-10-12 16:51:04.404 286 11358.89 -3.74 56993.76 88888.00 2016-10-12 16:51:04.904 286 11358.94 -3.66 56993.70 88888.00 2016-10-12 16:51:05.404 286 11358.95 -3.60 56993.63 88888.00 2016-10-12 16:51:05.904 286 11358.96 -3.87 56993.53 88888.00 2016-10-12 16:51:06.404 286 11358.99 -3.95 56993.40 88888.00 2016-10-12 16:51:06.904 286 11359.05 -3.93 56993.36 88888.00 2016-10-12 16:51:07.404 286 11358.99 -3.96 56993.30 88888.00 2016-10-12 16:51:07.904 286 11358.99 -3.99 56993.14 88888.00 2016-10-12 16:51:08.404 286 11359.08 -3.93 56993.04 88888.00 2016-10-12 16:51:08.904 286 11359.11 -4.01 56993.06 88888.00 2016-10-12 16:51:09.404 286 11359.09 -4.06 56993.02 88888.00 2016-10-12 16:51:09.904 286 11359.12 -3.99 56992.95 88888.00 2016-10-12 16:51:10.404 286 11359.16 -3.95 56992.86 88888.00 2016-10-12 16:51:10.904 286 11359.20 -3.93 56992.72 88888.00 2016-10-12 16:51:11.404 286 11359.24 -4.01 56992.61 88888.00 2016-10-12 16:51:11.904 286 11359.25 -4.19 56992.57 88888.00 2016-10-12 16:51:12.404 286 11359.23 -4.19 56992.55 88888.00 2016-10-12 16:51:12.904 286 11359.25 -4.16 56992.53 88888.00 2016-10-12 16:51:13.404 286 11359.30 -4.11 56992.44 88888.00 2016-10-12 16:51:13.904 286 11359.27 -3.89 56992.38 88888.00 2016-10-12 16:51:14.404 286 11359.26 -4.17 56992.31 88888.00 2016-10-12 16:51:14.904 286 11359.36 -4.29 56992.31 88888.00 2016-10-12 16:51:15.404 286 11359.29 -4.22 56992.23 88888.00 2016-10-12 16:51:15.904 286 11359.23 -3.93 56992.14 88888.00 2016-10-12 16:51:16.404 286 11359.27 -3.69 56992.05 88888.00 2016-10-12 16:51:16.904 286 11359.31 -3.69 56992.02 88888.00 2016-10-12 16:51:17.404 286 11359.32 -3.69 56991.97 88888.00 2016-10-12 16:51:17.904 286 11359.32 -3.68 56991.96 88888.00 2016-10-12 16:51:18.404 286 11359.33 -3.90 56991.96 88888.00 2016-10-12 16:51:18.904 286 11359.32 -4.08 56991.93 88888.00 2016-10-12 16:51:19.404 286 11359.34 -4.33 56991.83 88888.00 2016-10-12 16:51:19.904 286 11359.40 -4.11 56991.83 88888.00 2016-10-12 16:51:20.404 286 11359.34 -3.95 56991.88 88888.00 2016-10-12 16:51:20.904 286 11359.36 -4.30 56991.77 88888.00 2016-10-12 16:51:21.404 286 11359.38 -4.50 56991.74 88888.00 2016-10-12 16:51:21.904 286 11359.40 -4.53 56991.75 88888.00 2016-10-12 16:51:22.404 286 11359.39 -4.24 56991.76 88888.00 2016-10-12 16:51:22.904 286 11359.42 -4.16 56991.73 88888.00 2016-10-12 16:51:23.404 286 11359.40 -4.43 56991.75 88888.00 2016-10-12 16:51:23.904 286 11359.40 -4.30 56991.75 88888.00 2016-10-12 16:51:24.404 286 11359.43 -4.19 56991.69 88888.00 2016-10-12 16:51:24.904 286 11359.39 -4.54 56991.69 88888.00 2016-10-12 16:51:25.404 286 11359.33 -4.60 56991.67 88888.00 2016-10-12 16:51:25.904 286 11359.44 -4.71 56991.63 88888.00 2016-10-12 16:51:26.404 286 11359.50 -4.78 56991.61 88888.00 2016-10-12 16:51:26.904 286 11359.44 -4.79 56991.57 88888.00 2016-10-12 16:51:27.404 286 11359.40 -4.83 56991.57 88888.00 2016-10-12 16:51:27.904 286 11359.46 -4.50 56991.63 88888.00 2016-10-12 16:51:28.404 286 11359.42 -4.64 56991.58 88888.00 2016-10-12 16:51:28.904 286 11359.38 -4.77 56991.61 88888.00 2016-10-12 16:51:29.404 286 11359.46 -4.72 56991.61 88888.00 2016-10-12 16:51:29.904 286 11359.47 -4.85 56991.52 88888.00 2016-10-12 16:51:30.404 286 11359.42 -4.79 56991.45 88888.00 2016-10-12 16:51:30.904 286 11359.44 -4.83 56991.41 88888.00 2016-10-12 16:51:31.404 286 11359.43 -4.90 56991.41 88888.00 2016-10-12 16:51:31.904 286 11359.42 -4.64 56991.37 88888.00 2016-10-12 16:51:32.404 286 11359.45 -4.81 56991.30 88888.00 2016-10-12 16:51:32.904 286 11359.45 -4.81 56991.30 88888.00 2016-10-12 16:51:33.404 286 11359.38 -4.69 56991.30 88888.00 2016-10-12 16:51:33.904 286 11359.37 -4.45 56991.25 88888.00 2016-10-12 16:51:34.404 286 11359.36 -4.72 56991.19 88888.00 2016-10-12 16:51:34.904 286 11359.32 -4.88 56991.16 88888.00 2016-10-12 16:51:35.404 286 11359.29 -4.55 56991.15 88888.00 2016-10-12 16:51:35.904 286 11359.32 -4.51 56991.12 88888.00 2016-10-12 16:51:36.404 286 11359.36 -4.77 56991.07 88888.00 2016-10-12 16:51:36.904 286 11359.33 -4.89 56991.06 88888.00 2016-10-12 16:51:37.404 286 11359.37 -5.11 56991.06 88888.00 2016-10-12 16:51:37.904 286 11359.32 -5.26 56991.05 88888.00 2016-10-12 16:51:38.404 286 11359.24 -5.30 56990.91 88888.00 2016-10-12 16:51:38.904 286 11359.25 -5.40 56990.85 88888.00 2016-10-12 16:51:39.404 286 11359.29 -5.36 56990.90 88888.00 2016-10-12 16:51:39.904 286 11359.23 -5.01 56990.86 88888.00 2016-10-12 16:51:40.404 286 11359.23 -5.30 56990.87 88888.00 2016-10-12 16:51:40.904 286 11359.22 -5.57 56990.85 88888.00 2016-10-12 16:51:41.404 286 11359.17 -5.51 56990.85 88888.00 2016-10-12 16:51:41.904 286 11359.13 -5.51 56990.78 88888.00 2016-10-12 16:51:42.404 286 11359.09 -5.66 56990.78 88888.00 2016-10-12 16:51:42.904 286 11359.09 -5.72 56990.71 88888.00 2016-10-12 16:51:43.404 286 11359.12 -5.55 56990.68 88888.00 2016-10-12 16:51:43.904 286 11359.12 -5.23 56990.70 88888.00 2016-10-12 16:51:44.404 286 11359.11 -5.28 56990.61 88888.00 2016-10-12 16:51:44.904 286 11359.05 -5.60 56990.61 88888.00 2016-10-12 16:51:45.404 286 11359.05 -5.71 56990.60 88888.00 2016-10-12 16:51:45.904 286 11359.10 -5.84 56990.59 88888.00 2016-10-12 16:51:46.404 286 11359.08 -5.97 56990.62 88888.00 2016-10-12 16:51:46.904 286 11359.02 -5.74 56990.64 88888.00 2016-10-12 16:51:47.404 286 11359.01 -5.42 56990.70 88888.00 2016-10-12 16:51:47.904 286 11358.96 -5.67 56990.72 88888.00 2016-10-12 16:51:48.404 286 11358.95 -6.00 56990.73 88888.00 2016-10-12 16:51:48.904 286 11358.97 -6.06 56990.71 88888.00 2016-10-12 16:51:49.404 286 11358.95 -5.67 56990.66 88888.00 2016-10-12 16:51:49.904 286 11358.94 -5.77 56990.66 88888.00 2016-10-12 16:51:50.404 286 11358.96 -5.98 56990.65 88888.00 2016-10-12 16:51:50.904 286 11358.91 -6.05 56990.71 88888.00 2016-10-12 16:51:51.404 286 11358.85 -6.12 56990.77 88888.00 2016-10-12 16:51:51.904 286 11358.82 -6.15 56990.79 88888.00 2016-10-12 16:51:52.404 286 11358.81 -6.37 56990.84 88888.00 2016-10-12 16:51:52.904 286 11358.83 -6.11 56990.83 88888.00 2016-10-12 16:51:53.404 286 11358.83 -6.07 56990.80 88888.00 2016-10-12 16:51:53.904 286 11358.81 -6.17 56990.80 88888.00 2016-10-12 16:51:54.404 286 11358.76 -6.21 56990.83 88888.00 2016-10-12 16:51:54.904 286 11358.78 -6.28 56990.83 88888.00 2016-10-12 16:51:55.404 286 11358.80 -6.00 56990.87 88888.00 2016-10-12 16:51:55.904 286 11358.80 -6.14 56990.94 88888.00 2016-10-12 16:51:56.404 286 11358.75 -6.18 56990.90 88888.00 2016-10-12 16:51:56.904 286 11358.78 -6.21 56990.80 88888.00 2016-10-12 16:51:57.404 286 11358.77 -6.15 56990.86 88888.00 2016-10-12 16:51:57.904 286 11358.76 -6.12 56990.81 88888.00 2016-10-12 16:51:58.404 286 11358.77 -6.18 56990.79 88888.00 2016-10-12 16:51:58.904 286 11358.78 -6.20 56990.78 88888.00 2016-10-12 16:51:59.404 286 11358.75 -6.27 56990.86 88888.00 2016-10-12 16:51:59.904 286 11358.77 -6.13 56990.87 88888.00 2016-10-12 16:52:00.404 286 11358.80 -6.24 56990.84 88888.00 2016-10-12 16:52:00.904 286 11358.70 -6.24 56990.88 88888.00 2016-10-12 16:52:01.404 286 11358.70 -5.87 56990.88 88888.00 2016-10-12 16:52:01.904 286 11358.75 -5.63 56990.79 88888.00 2016-10-12 16:52:02.404 286 11358.75 -5.59 56990.79 88888.00 2016-10-12 16:52:02.904 286 11358.78 -5.59 56990.85 88888.00 2016-10-12 16:52:03.404 286 11358.83 -5.56 56990.80 88888.00 2016-10-12 16:52:03.904 286 11358.84 -5.58 56990.79 88888.00 2016-10-12 16:52:04.404 286 11358.80 -5.69 56990.79 88888.00 2016-10-12 16:52:04.904 286 11358.81 -6.14 56990.79 88888.00 2016-10-12 16:52:05.404 286 11358.80 -6.31 56990.67 88888.00 2016-10-12 16:52:05.904 286 11358.80 -6.32 56990.70 88888.00 2016-10-12 16:52:06.404 286 11358.85 -6.26 56990.72 88888.00 2016-10-12 16:52:06.904 286 11358.90 -5.79 56990.74 88888.00 2016-10-12 16:52:07.404 286 11358.88 -5.62 56990.79 88888.00 2016-10-12 16:52:07.904 286 11358.87 -5.58 56990.79 88888.00 2016-10-12 16:52:08.404 286 11358.87 -5.58 56990.73 88888.00 2016-10-12 16:52:08.904 286 11358.85 -5.59 56990.64 88888.00 2016-10-12 16:52:09.404 286 11358.85 -5.58 56990.59 88888.00 2016-10-12 16:52:09.904 286 11358.90 -5.56 56990.59 88888.00 2016-10-12 16:52:10.404 286 11358.91 -5.53 56990.67 88888.00 2016-10-12 16:52:10.904 286 11358.89 -5.58 56990.74 88888.00 2016-10-12 16:52:11.404 286 11358.96 -5.57 56990.73 88888.00 2016-10-12 16:52:11.904 286 11358.94 -5.53 56990.60 88888.00 2016-10-12 16:52:12.404 286 11358.88 -5.50 56990.46 88888.00 2016-10-12 16:52:12.904 286 11358.89 -5.46 56990.38 88888.00 2016-10-12 16:52:13.404 286 11358.98 -5.43 56990.32 88888.00 2016-10-12 16:52:13.904 286 11358.92 -5.42 56990.35 88888.00 2016-10-12 16:52:14.404 286 11358.97 -5.35 56990.40 88888.00 2016-10-12 16:52:14.904 286 11359.05 -5.31 56990.49 88888.00 2016-10-12 16:52:15.404 286 11359.02 -5.39 56990.51 88888.00 2016-10-12 16:52:15.904 286 11359.04 -5.39 56990.38 88888.00 2016-10-12 16:52:16.404 286 11359.08 -5.39 56990.21 88888.00 2016-10-12 16:52:16.904 286 11359.09 -5.43 56990.06 88888.00 2016-10-12 16:52:17.404 286 11359.10 -5.33 56990.04 88888.00 2016-10-12 16:52:17.904 286 11359.12 -5.30 56990.09 88888.00 2016-10-12 16:52:18.404 286 11359.16 -5.26 56990.15 88888.00 2016-10-12 16:52:18.904 286 11359.19 -5.17 56990.20 88888.00 2016-10-12 16:52:19.404 286 11359.17 -5.19 56990.15 88888.00 2016-10-12 16:52:19.904 286 11359.26 -5.65 56990.04 88888.00 2016-10-12 16:52:20.404 286 11359.27 -5.89 56989.95 88888.00 2016-10-12 16:52:20.904 286 11359.26 -5.93 56989.84 88888.00 2016-10-12 16:52:21.404 286 11359.33 -5.89 56989.79 88888.00 2016-10-12 16:52:21.904 286 11359.34 -5.73 56989.83 88888.00 2016-10-12 16:52:22.404 286 11359.37 -5.72 56989.90 88888.00 2016-10-12 16:52:22.904 286 11359.45 -5.74 56989.93 88888.00 2016-10-12 16:52:23.404 286 11359.47 -5.76 56989.93 88888.00 2016-10-12 16:52:23.904 286 11359.42 -5.76 56989.83 88888.00 2016-10-12 16:52:24.404 286 11359.49 -5.76 56989.70 88888.00 2016-10-12 16:52:24.904 286 11359.57 -5.77 56989.55 88888.00 2016-10-12 16:52:25.404 286 11359.58 -5.72 56989.58 88888.00 2016-10-12 16:52:25.904 286 11359.67 -5.42 56989.66 88888.00 2016-10-12 16:52:26.404 286 11359.73 -5.57 56989.65 88888.00 2016-10-12 16:52:26.904 286 11359.72 -5.57 56989.65 88888.00 2016-10-12 16:52:27.404 286 11359.78 -5.45 56989.55 88888.00 2016-10-12 16:52:27.904 286 11359.80 -5.58 56989.37 88888.00 2016-10-12 16:52:28.404 286 11359.80 -5.81 56989.26 88888.00 2016-10-12 16:52:28.904 286 11359.84 -5.85 56989.13 88888.00 2016-10-12 16:52:29.404 286 11359.93 -5.64 56989.16 88888.00 2016-10-12 16:52:29.904 286 11359.99 -5.47 56989.18 88888.00 2016-10-12 16:52:30.404 286 11360.03 -5.30 56989.29 88888.00 2016-10-12 16:52:30.904 286 11360.06 -5.49 56989.37 88888.00 2016-10-12 16:52:31.404 286 11360.08 -5.62 56989.27 88888.00 2016-10-12 16:52:31.904 286 11360.07 -5.65 56989.17 88888.00 2016-10-12 16:52:32.404 286 11360.12 -5.69 56989.02 88888.00 2016-10-12 16:52:32.904 286 11360.22 -5.69 56988.92 88888.00 2016-10-12 16:52:33.404 286 11360.24 -5.63 56988.89 88888.00 2016-10-12 16:52:33.904 286 11360.31 -5.73 56988.94 88888.00 2016-10-12 16:52:34.404 286 11360.44 -5.49 56988.99 88888.00 2016-10-12 16:52:34.904 286 11360.44 -5.58 56989.01 88888.00 2016-10-12 16:52:35.404 286 11360.43 -5.67 56988.89 88888.00 2016-10-12 16:52:35.904 286 11360.51 -5.78 56988.74 88888.00 2016-10-12 16:52:36.404 286 11360.50 -5.80 56988.69 88888.00 2016-10-12 16:52:36.904 286 11360.55 -5.74 56988.67 88888.00 2016-10-12 16:52:37.404 286 11360.64 -5.80 56988.61 88888.00 2016-10-12 16:52:37.904 286 11360.69 -5.78 56988.69 88888.00 2016-10-12 16:52:38.404 286 11360.64 -5.81 56988.67 88888.00 2016-10-12 16:52:38.904 286 11360.68 -5.91 56988.65 88888.00 2016-10-12 16:52:39.404 286 11360.72 -5.98 56988.50 88888.00 2016-10-12 16:52:39.904 286 11360.76 -6.06 56988.37 88888.00 2016-10-12 16:52:40.404 286 11360.81 -5.74 56988.31 88888.00 2016-10-12 16:52:40.904 286 11360.85 -5.74 56988.31 88888.00 2016-10-12 16:52:41.404 286 11360.84 -5.86 56988.43 88888.00 2016-10-12 16:52:41.904 286 11360.88 -5.99 56988.49 88888.00 2016-10-12 16:52:42.404 286 11360.96 -6.00 56988.43 88888.00 2016-10-12 16:52:42.904 286 11360.92 -5.77 56988.31 88888.00 2016-10-12 16:52:43.404 286 11360.95 -6.07 56988.27 88888.00 2016-10-12 16:52:43.904 286 11360.99 -6.26 56988.20 88888.00 2016-10-12 16:52:44.404 286 11360.99 -6.28 56988.15 88888.00 2016-10-12 16:52:44.904 286 11360.99 -6.25 56988.10 88888.00 2016-10-12 16:52:45.404 286 11361.09 -6.24 56988.22 88888.00 2016-10-12 16:52:45.904 286 11361.05 -6.32 56988.30 88888.00 2016-10-12 16:52:46.404 286 11361.03 -6.19 56988.31 88888.00 2016-10-12 16:52:46.904 286 11361.05 -6.24 56988.28 88888.00 2016-10-12 16:52:47.404 286 11361.07 -6.45 56988.18 88888.00 2016-10-12 16:52:47.904 286 11361.05 -6.51 56988.14 88888.00 2016-10-12 16:52:48.404 286 11361.09 -6.34 56988.08 88888.00 2016-10-12 16:52:48.904 286 11361.17 -5.92 56988.15 88888.00 2016-10-12 16:52:49.404 286 11361.13 -5.84 56988.21 88888.00 2016-10-12 16:52:49.904 286 11361.13 -5.81 56988.30 88888.00 2016-10-12 16:52:50.404 286 11361.14 -5.85 56988.37 88888.00 2016-10-12 16:52:50.904 286 11361.13 -5.91 56988.31 88888.00 2016-10-12 16:52:51.404 286 11361.13 -5.93 56988.29 88888.00 2016-10-12 16:52:51.904 286 11361.25 -5.94 56988.21 88888.00 2016-10-12 16:52:52.404 286 11361.21 -6.25 56988.23 88888.00 2016-10-12 16:52:52.904 286 11361.23 -6.54 56988.33 88888.00 2016-10-12 16:52:53.404 286 11361.28 -6.61 56988.41 88888.00 2016-10-12 16:52:53.904 286 11361.31 -6.67 56988.44 88888.00 2016-10-12 16:52:54.404 286 11361.30 -6.51 56988.50 88888.00 2016-10-12 16:52:54.904 286 11361.32 -6.60 56988.50 88888.00 2016-10-12 16:52:55.404 286 11361.40 -6.64 56988.47 88888.00 2016-10-12 16:52:55.904 286 11361.35 -6.79 56988.49 88888.00 2016-10-12 16:52:56.404 286 11361.31 -6.82 56988.54 88888.00 2016-10-12 16:52:56.904 286 11361.41 -6.73 56988.59 88888.00 2016-10-12 16:52:57.404 286 11361.41 -6.91 56988.55 88888.00 2016-10-12 16:52:57.904 286 11361.37 -6.95 56988.61 88888.00 2016-10-12 16:52:58.404 286 11361.44 -7.00 56988.66 88888.00 2016-10-12 16:52:58.904 286 11361.48 -7.05 56988.68 88888.00 2016-10-12 16:52:59.404 286 11361.44 -7.08 56988.70 88888.00 2016-10-12 16:52:59.904 286 11361.48 -6.83 56988.62 88888.00 2016-10-12 16:53:00.404 286 11361.56 -6.91 56988.63 88888.00 2016-10-12 16:53:00.904 286 11361.54 -7.16 56988.68 88888.00 2016-10-12 16:53:01.404 286 11361.60 -7.13 56988.76 88888.00 2016-10-12 16:53:01.904 286 11361.63 -7.08 56988.75 88888.00 2016-10-12 16:53:02.404 286 11361.55 -7.26 56988.73 88888.00 2016-10-12 16:53:02.904 286 11361.60 -7.22 56988.75 88888.00 2016-10-12 16:53:03.404 286 11361.70 -7.26 56988.82 88888.00 2016-10-12 16:53:03.904 286 11361.69 -7.12 56988.76 88888.00 2016-10-12 16:53:04.404 286 11361.68 -7.06 56988.76 88888.00 2016-10-12 16:53:04.904 286 11361.74 -7.28 56988.85 88888.00 2016-10-12 16:53:05.404 286 11361.75 -7.12 56988.87 88888.00 2016-10-12 16:53:05.904 286 11361.72 -7.37 56988.93 88888.00 2016-10-12 16:53:06.404 286 11361.77 -7.56 56988.98 88888.00 2016-10-12 16:53:06.904 286 11361.79 -7.39 56988.93 88888.00 2016-10-12 16:53:07.404 286 11361.79 -7.46 56988.87 88888.00 2016-10-12 16:53:07.904 286 11361.82 -7.69 56988.81 88888.00 2016-10-12 16:53:08.404 286 11361.89 -7.75 56988.84 88888.00 2016-10-12 16:53:08.904 286 11361.91 -7.67 56988.78 88888.00 2016-10-12 16:53:09.404 286 11361.91 -7.75 56988.74 88888.00 2016-10-12 16:53:09.904 286 11361.96 -7.81 56988.82 88888.00 2016-10-12 16:53:10.405 286 11361.94 -7.76 56988.87 88888.00 2016-10-12 16:53:10.905 286 11361.93 -7.56 56988.87 88888.00 2016-10-12 16:53:11.405 286 11362.01 -7.85 56988.85 88888.00 2016-10-12 16:53:11.905 286 11361.95 -8.00 56988.73 88888.00 2016-10-12 16:53:12.405 286 11361.91 -8.05 56988.69 88888.00 2016-10-12 16:53:12.905 286 11362.01 -8.11 56988.72 88888.00 2016-10-12 16:53:13.405 286 11362.07 -8.15 56988.67 88888.00 2016-10-12 16:53:13.905 286 11362.07 -8.18 56988.70 88888.00 2016-10-12 16:53:14.405 286 11362.12 -8.07 56988.82 88888.00 2016-10-12 16:53:14.905 286 11362.16 -8.19 56988.87 88888.00 2016-10-12 16:53:15.405 286 11362.16 -8.15 56988.82 88888.00 2016-10-12 16:53:15.905 286 11362.16 -7.84 56988.76 88888.00 2016-10-12 16:53:16.405 286 11362.20 -8.14 56988.68 88888.00 2016-10-12 16:53:16.905 286 11362.21 -8.34 56988.59 88888.00 2016-10-12 16:53:17.405 286 11362.24 -8.38 56988.63 88888.00 2016-10-12 16:53:17.905 286 11362.29 -8.49 56988.63 88888.00 2016-10-12 16:53:18.405 286 11362.31 -8.58 56988.56 88888.00 2016-10-12 16:53:18.905 286 11362.29 -8.32 56988.55 88888.00 2016-10-12 16:53:19.405 286 11362.34 -8.16 56988.55 88888.00 2016-10-12 16:53:19.905 286 11362.35 -8.60 56988.52 88888.00 2016-10-12 16:53:20.405 286 11362.32 -8.49 56988.46 88888.00 2016-10-12 16:53:20.905 286 11362.37 -8.73 56988.44 88888.00 2016-10-12 16:53:21.405 286 11362.44 -8.82 56988.36 88888.00 2016-10-12 16:53:21.905 286 11362.44 -8.52 56988.29 88888.00 2016-10-12 16:53:22.405 286 11362.44 -8.66 56988.23 88888.00 2016-10-12 16:53:22.905 286 11362.46 -8.57 56988.15 88888.00 2016-10-12 16:53:23.405 286 11362.46 -8.85 56988.11 88888.00 2016-10-12 16:53:23.905 286 11362.49 -8.86 56988.07 88888.00 2016-10-12 16:53:24.405 286 11362.50 -9.02 56988.01 88888.00 2016-10-12 16:53:24.905 286 11362.55 -9.06 56987.95 88888.00 2016-10-12 16:53:25.405 286 11362.57 -9.13 56987.92 88888.00 2016-10-12 16:53:25.905 286 11362.57 -9.14 56987.85 88888.00 2016-10-12 16:53:26.405 286 11362.56 -9.19 56987.76 88888.00 2016-10-12 16:53:26.905 286 11362.55 -9.21 56987.70 88888.00 2016-10-12 16:53:27.405 286 11362.62 -9.24 56987.66 88888.00 2016-10-12 16:53:27.905 286 11362.69 -9.34 56987.58 88888.00 2016-10-12 16:53:28.405 286 11362.70 -9.41 56987.50 88888.00 2016-10-12 16:53:28.905 286 11362.71 -9.41 56987.47 88888.00 2016-10-12 16:53:29.405 286 11362.74 -9.46 56987.39 88888.00 2016-10-12 16:53:29.905 286 11362.74 -9.44 56987.31 88888.00 2016-10-12 16:53:30.405 286 11362.73 -9.27 56987.25 88888.00 2016-10-12 16:53:30.905 286 11362.72 -9.31 56987.21 88888.00 2016-10-12 16:53:31.405 286 11362.72 -9.34 56987.09 88888.00 2016-10-12 16:53:31.905 286 11362.72 -9.52 56987.00 88888.00 2016-10-12 16:53:32.405 286 11362.78 -9.54 56986.89 88888.00 2016-10-12 16:53:32.905 286 11362.79 -9.27 56986.81 88888.00 2016-10-12 16:53:33.405 286 11362.69 -9.48 56986.77 88888.00 2016-10-12 16:53:33.905 286 11362.74 -9.51 56986.70 88888.00 2016-10-12 16:53:34.405 286 11362.76 -9.73 56986.69 88888.00 2016-10-12 16:53:34.905 286 11362.66 -9.82 56986.66 88888.00 2016-10-12 16:53:35.405 286 11362.71 -9.77 56986.55 88888.00 2016-10-12 16:53:35.905 286 11362.79 -9.66 56986.43 88888.00 2016-10-12 16:53:36.405 286 11362.74 -9.84 56986.24 88888.00 2016-10-12 16:53:36.905 286 11362.77 -9.92 56986.21 88888.00 2016-10-12 16:53:37.405 286 11362.77 -9.89 56986.13 88888.00 2016-10-12 16:53:37.905 286 11362.73 -9.62 56986.15 88888.00 2016-10-12 16:53:38.405 286 11362.73 -9.52 56986.05 88888.00 2016-10-12 16:53:38.905 286 11362.74 -9.94 56985.98 88888.00 2016-10-12 16:53:39.405 286 11362.67 -9.82 56985.92 88888.00 2016-10-12 16:53:39.905 286 11362.66 -9.98 56985.86 88888.00 2016-10-12 16:53:40.405 286 11362.69 -10.05 56985.83 88888.00 2016-10-12 16:53:40.905 286 11362.71 -10.01 56985.78 88888.00 2016-10-12 16:53:41.405 286 11362.67 -10.13 56985.76 88888.00 2016-10-12 16:53:41.905 286 11362.62 -9.98 56985.71 88888.00 2016-10-12 16:53:42.405 286 11362.63 -10.18 56985.61 88888.00 2016-10-12 16:53:42.905 286 11362.65 -10.27 56985.54 88888.00 2016-10-12 16:53:43.405 286 11362.64 -10.30 56985.39 88888.00 2016-10-12 16:53:43.905 286 11362.65 -10.30 56985.29 88888.00 2016-10-12 16:53:44.405 286 11362.63 -10.34 56985.28 88888.00 2016-10-12 16:53:44.905 286 11362.64 -10.18 56985.31 88888.00 2016-10-12 16:53:45.405 286 11362.66 -10.18 56985.31 88888.00 2016-10-12 16:53:45.905 286 11362.63 -10.29 56985.29 88888.00 2016-10-12 16:53:46.405 286 11362.58 -10.34 56985.29 88888.00 2016-10-12 16:53:46.905 286 11362.55 -10.34 56985.17 88888.00 2016-10-12 16:53:47.405 286 11362.53 -10.36 56985.12 88888.00 2016-10-12 16:53:47.905 286 11362.46 -10.39 56985.03 88888.00 2016-10-12 16:53:48.405 286 11362.48 -10.36 56985.04 88888.00 2016-10-12 16:53:48.905 286 11362.49 -10.32 56985.12 88888.00 2016-10-12 16:53:49.405 286 11362.45 -10.33 56985.06 88888.00 2016-10-12 16:53:49.905 286 11362.43 -10.34 56985.06 88888.00 2016-10-12 16:53:50.405 286 11362.41 -10.29 56985.08 88888.00 2016-10-12 16:53:50.905 286 11362.30 -10.15 56985.02 88888.00 2016-10-12 16:53:51.405 286 11362.31 -10.27 56985.08 88888.00 2016-10-12 16:53:51.905 286 11362.41 -10.28 56985.12 88888.00 2016-10-12 16:53:52.405 286 11362.42 -10.26 56985.08 88888.00 2016-10-12 16:53:52.905 286 11362.35 -10.18 56985.09 88888.00 2016-10-12 16:53:53.405 286 11362.35 -10.14 56985.12 88888.00 2016-10-12 16:53:53.905 286 11362.30 -10.13 56985.17 88888.00 2016-10-12 16:53:54.405 286 11362.23 -10.00 56985.17 88888.00 2016-10-12 16:53:54.905 286 11362.24 -9.79 56985.16 88888.00 2016-10-12 16:53:55.405 286 11362.24 -9.80 56985.16 88888.00 2016-10-12 16:53:55.905 286 11362.22 -9.70 56985.20 88888.00 2016-10-12 16:53:56.405 286 11362.27 -9.70 56985.20 88888.00 2016-10-12 16:53:56.905 286 11362.23 -9.71 56985.29 88888.00 2016-10-12 16:53:57.405 286 11362.15 -9.81 56985.39 88888.00 2016-10-12 16:53:57.905 286 11362.16 -9.53 56985.38 88888.00 2016-10-12 16:53:58.405 286 11362.21 -9.78 56985.42 88888.00 2016-10-12 16:53:58.905 286 11362.18 -9.78 56985.39 88888.00 2016-10-12 16:53:59.405 286 11362.16 -9.78 56985.45 88888.00 2016-10-12 16:53:59.905 286 11362.17 -9.77 56985.55 88888.00 2016-10-12 16:54:00.405 286 11362.14 -9.75 56985.59 88888.00 2016-10-12 16:54:00.905 286 11362.15 -9.73 56985.67 88888.00 2016-10-12 16:54:01.405 286 11362.14 -9.58 56985.72 88888.00 2016-10-12 16:54:01.905 286 11362.05 -9.55 56985.77 88888.00 2016-10-12 16:54:02.405 286 11362.00 -9.58 56985.79 88888.00 2016-10-12 16:54:02.905 286 11362.04 -9.52 56985.72 88888.00 2016-10-12 16:54:03.405 286 11362.10 -9.52 56985.77 88888.00 2016-10-12 16:54:03.905 286 11362.08 -9.47 56985.87 88888.00 2016-10-12 16:54:04.405 286 11362.12 -9.28 56985.94 88888.00 2016-10-12 16:54:04.905 286 11362.15 -9.16 56986.03 88888.00 2016-10-12 16:54:05.405 286 11362.11 -8.80 56986.10 88888.00 2016-10-12 16:54:05.905 286 11362.09 -8.97 56986.19 88888.00 2016-10-12 16:54:06.405 286 11362.10 -9.10 56986.21 88888.00 2016-10-12 16:54:06.905 286 11362.05 -9.03 56986.17 88888.00 2016-10-12 16:54:07.405 286 11362.03 -8.96 56986.24 88888.00 2016-10-12 16:54:07.905 286 11362.04 -8.98 56986.31 88888.00 2016-10-12 16:54:08.405 286 11362.04 -8.96 56986.41 88888.00 2016-10-12 16:54:08.905 286 11362.04 -8.76 56986.54 88888.00 2016-10-12 16:54:09.405 286 11362.09 -8.58 56986.66 88888.00 2016-10-12 16:54:09.905 286 11362.04 -8.72 56986.76 88888.00 2016-10-12 16:54:10.405 286 11362.02 -8.75 56986.83 88888.00 2016-10-12 16:54:10.905 286 11362.04 -8.71 56986.89 88888.00 2016-10-12 16:54:11.405 286 11362.09 -8.68 56986.92 88888.00 2016-10-12 16:54:11.905 286 11362.04 -8.57 56986.93 88888.00 2016-10-12 16:54:12.405 286 11362.04 -8.53 56986.96 88888.00 2016-10-12 16:54:12.905 286 11362.08 -8.34 56987.11 88888.00 2016-10-12 16:54:13.405 286 11362.01 -8.12 56987.28 88888.00 2016-10-12 16:54:13.905 286 11361.97 -8.17 56987.34 88888.00 2016-10-12 16:54:14.405 286 11362.02 -7.94 56987.38 88888.00 2016-10-12 16:54:14.905 286 11362.01 -8.03 56987.47 88888.00 2016-10-12 16:54:15.405 286 11362.00 -8.18 56987.54 88888.00 2016-10-12 16:54:15.905 286 11362.12 -8.23 56987.57 88888.00 2016-10-12 16:54:16.405 286 11362.12 -8.16 56987.60 88888.00 2016-10-12 16:54:16.905 286 11362.10 -8.01 56987.63 88888.00 2016-10-12 16:54:17.405 286 11362.15 -7.85 56987.71 88888.00 2016-10-12 16:54:17.905 286 11362.09 -7.97 56987.80 88888.00 2016-10-12 16:54:18.405 286 11362.07 -7.98 56987.91 88888.00 2016-10-12 16:54:18.905 286 11362.11 -7.92 56988.01 88888.00 2016-10-12 16:54:19.405 286 11362.17 -7.88 56988.09 88888.00 2016-10-12 16:54:19.905 286 11362.18 -7.87 56988.14 88888.00 2016-10-12 16:54:20.405 286 11362.21 -7.81 56988.23 88888.00 2016-10-12 16:54:20.905 286 11362.24 -7.28 56988.35 88888.00 2016-10-12 16:54:21.405 286 11362.20 -7.01 56988.40 88888.00 2016-10-12 16:54:21.905 286 11362.18 -6.92 56988.49 88888.00 2016-10-12 16:54:22.405 286 11362.23 -6.92 56988.57 88888.00 2016-10-12 16:54:22.905 286 11362.18 -6.88 56988.59 88888.00 2016-10-12 16:54:23.405 286 11362.21 -6.82 56988.63 88888.00 2016-10-12 16:54:23.905 286 11362.28 -6.79 56988.68 88888.00 2016-10-12 16:54:24.405 286 11362.28 -6.73 56988.81 88888.00 2016-10-12 16:54:24.905 286 11362.25 -6.64 56988.89 88888.00 2016-10-12 16:54:25.405 286 11362.28 -6.62 56988.95 88888.00 2016-10-12 16:54:25.905 286 11362.30 -6.57 56989.02 88888.00 2016-10-12 16:54:26.405 286 11362.25 -6.53 56989.06 88888.00 2016-10-12 16:54:26.905 286 11362.29 -6.51 56989.06 88888.00 2016-10-12 16:54:27.405 286 11362.32 -6.49 56989.10 88888.00 2016-10-12 16:54:27.905 286 11362.31 -6.48 56989.19 88888.00 2016-10-12 16:54:28.405 286 11362.35 -6.42 56989.32 88888.00 2016-10-12 16:54:28.905 286 11362.38 -6.34 56989.37 88888.00 2016-10-12 16:54:29.405 286 11362.30 -6.27 56989.46 88888.00 2016-10-12 16:54:29.905 286 11362.30 -6.33 56989.56 88888.00 2016-10-12 16:54:30.405 286 11362.34 -6.25 56989.58 88888.00 2016-10-12 16:54:30.905 286 11362.32 -6.25 56989.63 88888.00 2016-10-12 16:54:31.405 286 11362.35 -6.17 56989.72 88888.00 2016-10-12 16:54:31.905 286 11362.44 -6.12 56989.79 88888.00 2016-10-12 16:54:32.405 286 11362.45 -6.10 56989.84 88888.00 2016-10-12 16:54:32.905 286 11362.43 -6.03 56989.93 88888.00 2016-10-12 16:54:33.405 286 11362.46 -5.97 56990.00 88888.00 2016-10-12 16:54:33.905 286 11362.45 -5.94 56990.04 88888.00 2016-10-12 16:54:34.405 286 11362.39 -5.91 56990.10 88888.00 2016-10-12 16:54:34.905 286 11362.46 -5.86 56990.15 88888.00 2016-10-12 16:54:35.405 286 11362.55 -5.85 56990.15 88888.00 2016-10-12 16:54:35.905 286 11362.53 -5.83 56990.23 88888.00 2016-10-12 16:54:36.405 286 11362.56 -5.78 56990.34 88888.00 2016-10-12 16:54:36.905 286 11362.59 -5.76 56990.43 88888.00 2016-10-12 16:54:37.405 286 11362.55 -5.76 56990.46 88888.00 2016-10-12 16:54:37.905 286 11362.56 -5.74 56990.48 88888.00 2016-10-12 16:54:38.405 286 11362.58 -5.71 56990.53 88888.00 2016-10-12 16:54:38.905 286 11362.59 -5.69 56990.51 88888.00 2016-10-12 16:54:39.405 286 11362.57 -5.66 56990.56 88888.00 2016-10-12 16:54:39.905 286 11362.62 -5.63 56990.66 88888.00 2016-10-12 16:54:40.405 286 11362.63 -5.62 56990.72 88888.00 2016-10-12 16:54:40.905 286 11362.59 -5.60 56990.80 88888.00 2016-10-12 16:54:41.405 286 11362.64 -5.55 56990.83 88888.00 2016-10-12 16:54:41.905 286 11362.67 -5.51 56990.78 88888.00 2016-10-12 16:54:42.405 286 11362.63 -5.52 56990.84 88888.00 2016-10-12 16:54:42.905 286 11362.69 -5.52 56990.88 88888.00 2016-10-12 16:54:43.405 286 11362.81 -5.55 56990.93 88888.00 2016-10-12 16:54:43.905 286 11362.81 -5.50 56990.99 88888.00 2016-10-12 16:54:44.405 286 11362.83 -5.47 56991.01 88888.00 2016-10-12 16:54:44.905 286 11362.85 -5.40 56991.10 88888.00 2016-10-12 16:54:45.405 286 11362.84 -5.42 56991.19 88888.00 2016-10-12 16:54:45.905 286 11362.80 -5.43 56991.18 88888.00 2016-10-12 16:54:46.405 286 11362.85 -5.49 56991.17 88888.00 2016-10-12 16:54:46.905 286 11362.88 -5.46 56991.06 88888.00 2016-10-12 16:54:47.405 286 11362.93 -5.43 56991.07 88888.00 2016-10-12 16:54:47.905 286 11363.01 -5.42 56991.15 88888.00 2016-10-12 16:54:48.405 286 11363.06 -5.40 56991.20 88888.00 2016-10-12 16:54:48.905 286 11363.06 -5.38 56991.26 88888.00 2016-10-12 16:54:49.405 286 11362.97 -5.35 56991.23 88888.00 2016-10-12 16:54:49.905 286 11363.00 -5.32 56991.17 88888.00 2016-10-12 16:54:50.405 286 11363.02 -5.32 56991.17 88888.00 2016-10-12 16:54:50.905 286 11363.06 -5.45 56991.15 88888.00 2016-10-12 16:54:51.405 286 11363.09 -5.45 56991.13 88888.00 2016-10-12 16:54:51.905 286 11363.09 -5.43 56991.09 88888.00 2016-10-12 16:54:52.405 286 11363.09 -5.38 56991.15 88888.00 2016-10-12 16:54:52.905 286 11363.16 -5.40 56991.18 88888.00 2016-10-12 16:54:53.405 286 11363.21 -5.49 56991.19 88888.00 2016-10-12 16:54:53.905 286 11363.21 -5.36 56991.23 88888.00 2016-10-12 16:54:54.405 286 11363.30 -5.37 56991.17 88888.00 2016-10-12 16:54:54.905 286 11363.33 -5.49 56991.13 88888.00 2016-10-12 16:54:55.405 286 11363.32 -5.52 56991.10 88888.00 2016-10-12 16:54:55.905 286 11363.35 -5.49 56991.05 88888.00 2016-10-12 16:54:56.405 286 11363.42 -5.44 56991.04 88888.00 2016-10-12 16:54:56.905 286 11363.41 -5.46 56991.01 88888.00 2016-10-12 16:54:57.405 286 11363.43 -5.43 56990.98 88888.00 2016-10-12 16:54:57.905 286 11363.47 -5.58 56990.98 88888.00 2016-10-12 16:54:58.405 286 11363.47 -5.64 56990.93 88888.00 2016-10-12 16:54:58.905 286 11363.53 -5.59 56990.85 88888.00 2016-10-12 16:54:59.405 286 11363.57 -5.58 56990.80 88888.00 2016-10-12 16:54:59.905 286 11363.59 -5.50 56990.68 88888.00 2016-10-12 16:55:00.405 286 11363.60 -5.49 56990.68 88888.00 2016-10-12 16:55:00.905 286 11363.61 -5.52 56990.70 88888.00 2016-10-12 16:55:01.405 286 11363.64 -5.56 56990.70 88888.00 2016-10-12 16:55:01.905 286 11363.64 -5.51 56990.61 88888.00 2016-10-12 16:55:02.405 286 11363.69 -5.52 56990.62 88888.00 2016-10-12 16:55:02.905 286 11363.76 -5.47 56990.61 88888.00 2016-10-12 16:55:03.405 286 11363.75 -5.49 56990.60 88888.00 2016-10-12 16:55:03.905 286 11363.81 -5.47 56990.56 88888.00 2016-10-12 16:55:04.405 286 11363.87 -5.52 56990.59 88888.00 2016-10-12 16:55:04.905 286 11363.83 -5.56 56990.60 88888.00 2016-10-12 16:55:05.405 286 11363.81 -5.53 56990.55 88888.00 2016-10-12 16:55:05.905 286 11363.84 -5.55 56990.47 88888.00 2016-10-12 16:55:06.405 286 11363.89 -5.60 56990.35 88888.00 2016-10-12 16:55:06.905 286 11363.85 -5.60 56990.26 88888.00 2016-10-12 16:55:07.405 286 11363.94 -5.60 56990.28 88888.00 2016-10-12 16:55:07.905 286 11363.94 -5.64 56990.28 88888.00 2016-10-12 16:55:08.405 286 11363.95 -5.62 56990.27 88888.00 2016-10-12 16:55:08.905 286 11363.98 -5.63 56990.26 88888.00 2016-10-12 16:55:09.405 286 11363.99 -5.65 56990.24 88888.00 2016-10-12 16:55:09.905 286 11364.02 -5.64 56990.15 88888.00 2016-10-12 16:55:10.405 286 11364.08 -5.64 56990.03 88888.00 2016-10-12 16:55:10.905 286 11364.13 -5.69 56990.00 88888.00 2016-10-12 16:55:11.405 286 11364.15 -5.70 56989.94 88888.00 2016-10-12 16:55:11.905 286 11364.16 -5.70 56989.95 88888.00 2016-10-12 16:55:12.405 286 11364.20 -5.71 56989.97 88888.00 2016-10-12 16:55:12.905 286 11364.20 -5.72 56989.94 88888.00 2016-10-12 16:55:13.405 286 11364.20 -5.69 56989.89 88888.00 2016-10-12 16:55:13.905 286 11364.22 -5.69 56989.82 88888.00 2016-10-12 16:55:14.405 286 11364.18 -5.73 56989.87 88888.00 2016-10-12 16:55:14.905 286 11364.18 -5.73 56989.89 88888.00 2016-10-12 16:55:15.405 286 11364.29 -5.74 56989.81 88888.00 2016-10-12 16:55:15.905 286 11364.37 -5.73 56989.76 88888.00 2016-10-12 16:55:16.405 286 11364.37 -5.74 56989.74 88888.00 2016-10-12 16:55:16.905 286 11364.39 -5.71 56989.77 88888.00 2016-10-12 16:55:17.405 286 11364.46 -5.71 56989.75 88888.00 2016-10-12 16:55:17.905 286 11364.45 -5.70 56989.74 88888.00 2016-10-12 16:55:18.405 286 11364.36 -5.67 56989.81 88888.00 2016-10-12 16:55:18.905 286 11364.43 -5.65 56989.78 88888.00 2016-10-12 16:55:19.405 286 11364.43 -5.67 56989.75 88888.00 2016-10-12 16:55:19.905 286 11364.43 -5.66 56989.77 88888.00 2016-10-12 16:55:20.405 286 11364.43 -5.67 56989.74 88888.00 2016-10-12 16:55:20.905 286 11364.47 -5.67 56989.65 88888.00 2016-10-12 16:55:21.405 286 11364.50 -5.66 56989.74 88888.00 2016-10-12 16:55:21.905 286 11364.54 -5.62 56989.79 88888.00 2016-10-12 16:55:22.405 286 11364.55 -5.62 56989.82 88888.00 2016-10-12 16:55:22.905 286 11364.52 -5.62 56989.89 88888.00 2016-10-12 16:55:23.405 286 11364.58 -5.58 56989.91 88888.00 2016-10-12 16:55:23.905 286 11364.61 -5.58 56989.95 88888.00 2016-10-12 16:55:24.405 286 11364.54 -5.58 56989.96 88888.00 2016-10-12 16:55:24.905 286 11364.53 -5.58 56989.97 88888.00 2016-10-12 16:55:25.406 286 11364.58 -5.56 56990.01 88888.00 2016-10-12 16:55:25.906 286 11364.54 -5.57 56989.98 88888.00 2016-10-12 16:55:26.406 286 11364.53 -5.50 56989.96 88888.00 2016-10-12 16:55:26.906 286 11364.54 -5.44 56990.07 88888.00 2016-10-12 16:55:27.406 286 11364.53 -5.39 56990.16 88888.00 2016-10-12 16:55:27.906 286 11364.51 -5.36 56990.26 88888.00 2016-10-12 16:55:28.406 286 11364.57 -5.36 56990.28 88888.00 2016-10-12 16:55:28.906 286 11364.58 -5.39 56990.32 88888.00 2016-10-12 16:55:29.406 286 11364.50 -5.37 56990.30 88888.00 2016-10-12 16:55:29.906 286 11364.53 -5.31 56990.29 88888.00 2016-10-12 16:55:30.406 286 11364.59 -5.28 56990.33 88888.00 2016-10-12 16:55:30.906 286 11364.57 -5.29 56990.35 88888.00 2016-10-12 16:55:31.406 286 11364.57 -5.26 56990.41 88888.00 2016-10-12 16:55:31.906 286 11364.55 -5.25 56990.48 88888.00 2016-10-12 16:55:32.406 286 11364.52 -5.23 56990.52 88888.00 2016-10-12 16:55:32.906 286 11364.54 -5.23 56990.59 88888.00 2016-10-12 16:55:33.406 286 11364.58 -5.21 56990.60 88888.00 2016-10-12 16:55:33.906 286 11364.53 -5.21 56990.62 88888.00 2016-10-12 16:55:34.406 286 11364.50 -5.23 56990.59 88888.00 2016-10-12 16:55:34.906 286 11364.50 -5.23 56990.64 88888.00 2016-10-12 16:55:35.406 286 11364.46 -5.22 56990.71 88888.00 2016-10-12 16:55:35.906 286 11364.41 -5.21 56990.79 88888.00 2016-10-12 16:55:36.406 286 11364.48 -5.15 56990.86 88888.00 2016-10-12 16:55:36.906 286 11364.47 -5.16 56990.96 88888.00 2016-10-12 16:55:37.406 286 11364.39 -5.11 56990.98 88888.00 2016-10-12 16:55:37.906 286 11364.39 -5.11 56991.03 88888.00 2016-10-12 16:55:38.406 286 11364.30 -5.11 56991.11 88888.00 2016-10-12 16:55:38.906 286 11364.27 -5.04 56991.20 88888.00 2016-10-12 16:55:39.406 286 11364.29 -5.03 56991.24 88888.00 2016-10-12 16:55:39.906 286 11364.34 -5.05 56991.26 88888.00 2016-10-12 16:55:40.406 286 11364.32 -5.12 56991.30 88888.00 2016-10-12 16:55:40.906 286 11364.26 -5.16 56991.36 88888.00 2016-10-12 16:55:41.406 286 11364.33 -5.09 56991.41 88888.00 2016-10-12 16:55:41.906 286 11364.29 -5.09 56991.45 88888.00 2016-10-12 16:55:42.406 286 11364.17 -5.12 56991.51 88888.00 2016-10-12 16:55:42.906 286 11364.19 -5.26 56991.60 88888.00 2016-10-12 16:55:43.406 286 11364.17 -5.25 56991.65 88888.00 2016-10-12 16:55:43.906 286 11364.12 -5.13 56991.73 88888.00 2016-10-12 16:55:44.406 286 11364.12 -5.13 56991.75 88888.00 2016-10-12 16:55:44.906 286 11364.13 -5.13 56991.81 88888.00 2016-10-12 16:55:45.406 286 11364.11 -5.12 56991.83 88888.00 2016-10-12 16:55:45.906 286 11364.11 -5.12 56991.90 88888.00 2016-10-12 16:55:46.406 286 11364.08 -5.11 56992.07 88888.00 2016-10-12 16:55:46.906 286 11363.96 -5.11 56992.19 88888.00 2016-10-12 16:55:47.406 286 11363.94 -5.08 56992.21 88888.00 2016-10-12 16:55:47.906 286 11363.96 -5.09 56992.25 88888.00 2016-10-12 16:55:48.406 286 11363.90 -5.13 56992.37 88888.00 2016-10-12 16:55:48.906 286 11363.87 -5.17 56992.45 88888.00 2016-10-12 16:55:49.406 286 11363.89 -5.16 56992.51 88888.00 2016-10-12 16:55:49.906 286 11363.83 -5.15 56992.57 88888.00 2016-10-12 16:55:50.406 286 11363.83 -5.13 56992.61 88888.00 2016-10-12 16:55:50.906 286 11363.84 -5.49 56992.71 88888.00 2016-10-12 16:55:51.406 286 11363.84 -5.79 56992.85 88888.00 2016-10-12 16:55:51.906 286 11363.76 -5.55 56992.95 88888.00 2016-10-12 16:55:52.406 286 11363.75 -5.59 56992.99 88888.00 2016-10-12 16:55:52.906 286 11363.73 -5.80 56993.06 88888.00 2016-10-12 16:55:53.406 286 11363.63 -5.90 56993.08 88888.00 2016-10-12 16:55:53.906 286 11363.66 -5.84 56993.14 88888.00 2016-10-12 16:55:54.406 286 11363.64 -5.73 56993.28 88888.00 2016-10-12 16:55:54.906 286 11363.60 -5.64 56993.36 88888.00 2016-10-12 16:55:55.406 286 11363.55 -5.71 56993.47 88888.00 2016-10-12 16:55:55.906 286 11363.59 -5.80 56993.55 88888.00 2016-10-12 16:55:56.406 286 11363.57 -5.97 56993.63 88888.00 2016-10-12 16:55:56.906 286 11363.49 -5.89 56993.69 88888.00 2016-10-12 16:55:57.406 286 11363.53 -5.86 56993.76 88888.00 2016-10-12 16:55:57.906 286 11363.47 -5.90 56993.87 88888.00 2016-10-12 16:55:58.406 286 11363.40 -5.90 56993.88 88888.00 2016-10-12 16:55:58.906 286 11363.47 -5.91 56993.99 88888.00 2016-10-12 16:55:59.406 286 11363.48 -5.86 56994.06 88888.00 2016-10-12 16:55:59.906 286 11363.47 -5.80 56994.05 88888.00 2016-10-12 16:56:00.406 286 11363.46 -5.83 56994.15 88888.00 2016-10-12 16:56:00.906 286 11363.46 -5.85 56994.24 88888.00 2016-10-12 16:56:01.406 286 11363.37 -5.84 56994.30 88888.00 2016-10-12 16:56:01.906 286 11363.36 -5.83 56994.43 88888.00 2016-10-12 16:56:02.406 286 11363.39 -5.83 56994.52 88888.00 2016-10-12 16:56:02.906 286 11363.30 -5.77 56994.56 88888.00 2016-10-12 16:56:03.406 286 11363.33 -5.77 56994.60 88888.00 2016-10-12 16:56:03.906 286 11363.36 -5.65 56994.65 88888.00 2016-10-12 16:56:04.406 286 11363.35 -5.44 56994.78 88888.00 2016-10-12 16:56:04.906 286 11363.28 -5.17 56994.92 88888.00 2016-10-12 16:56:05.406 286 11363.30 -5.06 56994.96 88888.00 2016-10-12 16:56:05.906 286 11363.30 -5.09 56994.96 88888.00 2016-10-12 16:56:06.406 286 11363.28 -5.04 56995.08 88888.00 2016-10-12 16:56:06.906 286 11363.23 -5.03 56995.17 88888.00 2016-10-12 16:56:07.406 286 11363.28 -5.06 56995.21 88888.00 2016-10-12 16:56:07.906 286 11363.28 -5.08 56995.24 88888.00 2016-10-12 16:56:08.406 286 11363.25 -5.06 56995.21 88888.00 2016-10-12 16:56:08.906 286 11363.27 -5.04 56995.18 88888.00 2016-10-12 16:56:09.406 286 11363.25 -5.05 56995.27 88888.00 2016-10-12 16:56:09.906 286 11363.28 -5.02 56995.36 88888.00 2016-10-12 16:56:10.406 286 11363.32 -4.95 56995.53 88888.00 2016-10-12 16:56:10.906 286 11363.33 -4.95 56995.54 88888.00 2016-10-12 16:56:11.406 286 11363.26 -4.95 56995.53 88888.00 2016-10-12 16:56:11.906 286 11363.22 -4.90 56995.53 88888.00 2016-10-12 16:56:12.406 286 11363.23 -4.92 56995.52 88888.00 2016-10-12 16:56:12.906 286 11363.19 -4.92 56995.53 88888.00 2016-10-12 16:56:13.406 286 11363.28 -4.94 56995.56 88888.00 2016-10-12 16:56:13.906 286 11363.37 -4.96 56995.56 88888.00 2016-10-12 16:56:14.406 286 11363.32 -4.98 56995.62 88888.00 2016-10-12 16:56:14.906 286 11363.34 -4.92 56995.74 88888.00 2016-10-12 16:56:15.406 286 11363.37 -4.87 56995.85 88888.00 2016-10-12 16:56:15.906 286 11363.32 -4.87 56995.88 88888.00 2016-10-12 16:56:16.406 286 11363.29 -4.88 56995.82 88888.00 2016-10-12 16:56:16.906 286 11363.35 -4.90 56995.73 88888.00 2016-10-12 16:56:17.406 286 11363.28 -4.95 56995.68 88888.00 2016-10-12 16:56:17.906 286 11363.32 -4.95 56995.62 88888.00 2016-10-12 16:56:18.406 286 11363.40 -4.91 56995.65 88888.00 2016-10-12 16:56:18.906 286 11363.41 -4.89 56995.68 88888.00 2016-10-12 16:56:19.406 286 11363.39 -4.84 56995.72 88888.00 2016-10-12 16:56:19.906 286 11363.43 -4.82 56995.80 88888.00 2016-10-12 16:56:20.406 286 11363.46 -4.81 56995.80 88888.00 2016-10-12 16:56:20.906 286 11363.36 -4.82 56995.82 88888.00 2016-10-12 16:56:21.406 286 11363.39 -4.85 56995.78 88888.00 2016-10-12 16:56:21.906 286 11363.49 -4.85 56995.66 88888.00 2016-10-12 16:56:22.406 286 11363.47 -4.89 56995.61 88888.00 2016-10-12 16:56:22.906 286 11363.52 -5.03 56995.59 88888.00 2016-10-12 16:56:23.406 286 11363.62 -4.98 56995.61 88888.00 2016-10-12 16:56:23.906 286 11363.54 -4.87 56995.67 88888.00 2016-10-12 16:56:24.406 286 11363.46 -4.75 56995.73 88888.00 2016-10-12 16:56:24.906 286 11363.53 -4.72 56995.71 88888.00 2016-10-12 16:56:25.406 286 11363.53 -4.72 56995.68 88888.00 2016-10-12 16:56:25.906 286 11363.50 -4.75 56995.73 88888.00 2016-10-12 16:56:26.406 286 11363.54 -4.79 56995.66 88888.00 2016-10-12 16:56:26.906 286 11363.56 -4.85 56995.56 88888.00 2016-10-12 16:56:27.406 286 11363.56 -4.81 56995.53 88888.00 2016-10-12 16:56:27.906 286 11363.60 -4.71 56995.59 88888.00 2016-10-12 16:56:28.406 286 11363.63 -4.68 56995.69 88888.00 2016-10-12 16:56:28.906 286 11363.59 -4.68 56995.78 88888.00 2016-10-12 16:56:29.406 286 11363.62 -4.58 56995.86 88888.00 2016-10-12 16:56:29.906 286 11363.64 -4.55 56995.86 88888.00 2016-10-12 16:56:30.406 286 11363.64 -4.61 56995.73 88888.00 2016-10-12 16:56:30.906 286 11363.66 -4.64 56995.68 88888.00 2016-10-12 16:56:31.406 286 11363.68 -4.64 56995.60 88888.00 2016-10-12 16:56:31.906 286 11363.70 -4.61 56995.62 88888.00 2016-10-12 16:56:32.406 286 11363.76 -4.54 56995.66 88888.00 2016-10-12 16:56:32.906 286 11363.77 -4.51 56995.71 88888.00 2016-10-12 16:56:33.406 286 11363.77 -4.47 56995.73 88888.00 2016-10-12 16:56:33.906 286 11363.78 -4.44 56995.81 88888.00 2016-10-12 16:56:34.406 286 11363.84 -4.49 56995.79 88888.00 2016-10-12 16:56:34.906 286 11363.88 -4.49 56995.73 88888.00 2016-10-12 16:56:35.406 286 11363.84 -4.49 56995.72 88888.00 2016-10-12 16:56:35.906 286 11363.89 -4.42 56995.72 88888.00 2016-10-12 16:56:36.406 286 11363.99 -4.35 56995.71 88888.00 2016-10-12 16:56:36.906 286 11363.97 -4.33 56995.73 88888.00 2016-10-12 16:56:37.406 286 11363.98 -4.24 56995.79 88888.00 2016-10-12 16:56:37.906 286 11364.10 -4.17 56995.86 88888.00 2016-10-12 16:56:38.406 286 11364.10 -4.19 56995.93 88888.00 2016-10-12 16:56:38.906 286 11364.06 -4.17 56995.88 88888.00 2016-10-12 16:56:39.406 286 11364.12 -4.14 56995.82 88888.00 2016-10-12 16:56:39.906 286 11364.16 -4.13 56995.81 88888.00 2016-10-12 16:56:40.406 286 11364.20 -4.09 56995.80 88888.00 2016-10-12 16:56:40.906 286 11364.23 -4.02 56995.86 88888.00 2016-10-12 16:56:41.406 286 11364.30 -3.92 56995.94 88888.00 2016-10-12 16:56:41.906 286 11364.23 -3.89 56995.97 88888.00 2016-10-12 16:56:42.406 286 11364.27 -4.00 56996.00 88888.00 2016-10-12 16:56:42.906 286 11364.36 -3.86 56996.04 88888.00 2016-10-12 16:56:43.406 286 11364.38 -3.81 56996.05 88888.00 2016-10-12 16:56:43.906 286 11364.41 -3.80 56996.03 88888.00 2016-10-12 16:56:44.406 286 11364.48 -3.76 56995.99 88888.00 2016-10-12 16:56:44.906 286 11364.48 -3.70 56996.03 88888.00 2016-10-12 16:56:45.406 286 11364.50 -3.70 56996.07 88888.00 2016-10-12 16:56:45.906 286 11364.57 -4.09 56996.13 88888.00 2016-10-12 16:56:46.406 286 11364.60 -4.26 56996.14 88888.00 2016-10-12 16:56:46.906 286 11364.60 -4.23 56996.13 88888.00 2016-10-12 16:56:47.406 286 11364.66 -4.27 56996.16 88888.00 2016-10-12 16:56:47.906 286 11364.79 -4.28 56996.16 88888.00 2016-10-12 16:56:48.406 286 11364.79 -3.99 56996.18 88888.00 2016-10-12 16:56:48.906 286 11364.78 -3.51 56996.24 88888.00 2016-10-12 16:56:49.406 286 11364.82 -3.33 56996.25 88888.00 2016-10-12 16:56:49.906 286 11364.83 -3.25 56996.31 88888.00 2016-10-12 16:56:50.406 286 11364.85 -3.25 56996.38 88888.00 2016-10-12 16:56:50.906 286 11364.96 -3.27 56996.35 88888.00 2016-10-12 16:56:51.406 286 11365.02 -3.27 56996.32 88888.00 2016-10-12 16:56:51.906 286 11365.01 -3.29 56996.32 88888.00 2016-10-12 16:56:52.406 286 11365.02 -3.28 56996.23 88888.00 2016-10-12 16:56:52.906 286 11365.05 -3.24 56996.20 88888.00 2016-10-12 16:56:53.406 286 11365.02 -3.17 56996.24 88888.00 2016-10-12 16:56:53.906 286 11365.09 -3.12 56996.35 88888.00 2016-10-12 16:56:54.406 286 11365.17 -3.11 56996.46 88888.00 2016-10-12 16:56:54.906 286 11365.15 -3.11 56996.50 88888.00 2016-10-12 16:56:55.406 286 11365.22 -3.09 56996.49 88888.00 2016-10-12 16:56:55.906 286 11365.30 -3.09 56996.49 88888.00 2016-10-12 16:56:56.406 286 11365.30 -3.17 56996.45 88888.00 2016-10-12 16:56:56.906 286 11365.30 -3.12 56996.48 88888.00 2016-10-12 16:56:57.406 286 11365.28 -3.05 56996.51 88888.00 2016-10-12 16:56:57.906 286 11365.27 -3.04 56996.53 88888.00 2016-10-12 16:56:58.406 286 11365.27 -3.01 56996.51 88888.00 2016-10-12 16:56:58.906 286 11365.30 -3.00 56996.55 88888.00 2016-10-12 16:56:59.406 286 11365.35 -3.02 56996.50 88888.00 2016-10-12 16:56:59.906 286 11365.30 -3.02 56996.49 88888.00 2016-10-12 16:57:00.406 286 11365.35 -3.02 56996.52 88888.00 2016-10-12 16:57:00.906 286 11365.38 -2.95 56996.61 88888.00 2016-10-12 16:57:01.406 286 11365.36 -2.93 56996.67 88888.00 2016-10-12 16:57:01.906 286 11365.36 -2.92 56996.65 88888.00 2016-10-12 16:57:02.406 286 11365.43 -2.91 56996.72 88888.00 2016-10-12 16:57:02.906 286 11365.49 -2.93 56996.69 88888.00 2016-10-12 16:57:03.406 286 11365.52 -2.95 56996.63 88888.00 2016-10-12 16:57:03.906 286 11365.57 -2.94 56996.63 88888.00 2016-10-12 16:57:04.406 286 11365.57 -2.92 56996.61 88888.00 2016-10-12 16:57:04.906 286 11365.51 -2.85 56996.69 88888.00 2016-10-12 16:57:05.406 286 11365.52 -2.81 56996.80 88888.00 2016-10-12 16:57:05.906 286 11365.55 -2.83 56996.85 88888.00 2016-10-12 16:57:06.406 286 11365.57 -2.80 56996.84 88888.00 2016-10-12 16:57:06.906 286 11365.58 -2.79 56996.81 88888.00 2016-10-12 16:57:07.406 286 11365.63 -2.79 56996.84 88888.00 2016-10-12 16:57:07.906 286 11365.62 -2.84 56996.85 88888.00 2016-10-12 16:57:08.406 286 11365.64 -2.81 56996.78 88888.00 2016-10-12 16:57:08.906 286 11365.71 -2.74 56996.77 88888.00 2016-10-12 16:57:09.406 286 11365.71 -2.70 56996.81 88888.00 2016-10-12 16:57:09.906 286 11365.62 -2.65 56996.90 88888.00 2016-10-12 16:57:10.406 286 11365.64 -2.58 56996.97 88888.00 2016-10-12 16:57:10.906 286 11365.63 -2.67 56996.95 88888.00 2016-10-12 16:57:11.406 286 11365.62 -2.67 56996.85 88888.00 2016-10-12 16:57:11.906 286 11365.70 -2.64 56996.85 88888.00 2016-10-12 16:57:12.406 286 11365.77 -2.65 56996.85 88888.00 2016-10-12 16:57:12.906 286 11365.76 -2.65 56996.89 88888.00 2016-10-12 16:57:13.406 286 11365.77 -2.51 56996.91 88888.00 2016-10-12 16:57:13.906 286 11365.75 -2.49 56997.00 88888.00 2016-10-12 16:57:14.406 286 11365.70 -2.49 56997.04 88888.00 2016-10-12 16:57:14.906 286 11365.71 -2.47 56997.06 88888.00 2016-10-12 16:57:15.406 286 11365.75 -2.53 56997.04 88888.00 2016-10-12 16:57:15.906 286 11365.78 -2.54 56997.06 88888.00 2016-10-12 16:57:16.406 286 11365.79 -2.49 56997.09 88888.00 2016-10-12 16:57:16.906 286 11365.85 -2.53 56997.07 88888.00 2016-10-12 16:57:17.406 286 11365.84 -2.51 56997.06 88888.00 2016-10-12 16:57:17.906 286 11365.80 -2.36 56997.16 88888.00 2016-10-12 16:57:18.406 286 11365.79 -2.37 56997.21 88888.00 2016-10-12 16:57:18.906 286 11365.80 -2.34 56997.20 88888.00 2016-10-12 16:57:19.406 286 11365.76 -2.33 56997.26 88888.00 2016-10-12 16:57:19.906 286 11365.77 -2.34 56997.26 88888.00 2016-10-12 16:57:20.406 286 11365.73 -2.22 56997.22 88888.00 2016-10-12 16:57:20.906 286 11365.68 -2.26 56997.23 88888.00 2016-10-12 16:57:21.406 286 11365.70 -2.11 56997.25 88888.00 2016-10-12 16:57:21.906 286 11365.77 -2.22 56997.34 88888.00 2016-10-12 16:57:22.406 286 11365.77 -2.10 56997.34 88888.00 2016-10-12 16:57:22.906 286 11365.72 -2.00 56997.41 88888.00 2016-10-12 16:57:23.406 286 11365.77 -1.97 56997.42 88888.00 2016-10-12 16:57:23.906 286 11365.80 -1.97 56997.45 88888.00 2016-10-12 16:57:24.406 286 11365.73 -1.90 56997.42 88888.00 2016-10-12 16:57:24.906 286 11365.71 -1.86 56997.49 88888.00 2016-10-12 16:57:25.406 286 11365.73 -1.78 56997.55 88888.00 2016-10-12 16:57:25.906 286 11365.68 -1.81 56997.60 88888.00 2016-10-12 16:57:26.406 286 11365.66 -1.64 56997.70 88888.00 2016-10-12 16:57:26.906 286 11365.66 -1.75 56997.71 88888.00 2016-10-12 16:57:27.406 286 11365.66 -1.55 56997.71 88888.00 2016-10-12 16:57:27.906 286 11365.70 -1.64 56997.64 88888.00 2016-10-12 16:57:28.406 286 11365.66 -1.51 56997.68 88888.00 2016-10-12 16:57:28.906 286 11365.64 -1.41 56997.78 88888.00 2016-10-12 16:57:29.406 286 11365.56 -1.50 56997.81 88888.00 2016-10-12 16:57:29.906 286 11365.57 -1.24 56997.87 88888.00 2016-10-12 16:57:30.406 286 11365.55 -1.24 56997.93 88888.00 2016-10-12 16:57:30.906 286 11365.55 -1.41 56997.97 88888.00 2016-10-12 16:57:31.406 286 11365.56 -1.13 56997.94 88888.00 2016-10-12 16:57:31.906 286 11365.54 -1.03 56997.98 88888.00 2016-10-12 16:57:32.406 286 11365.50 -1.25 56998.02 88888.00 2016-10-12 16:57:32.906 286 11365.47 -1.06 56998.11 88888.00 2016-10-12 16:57:33.406 286 11365.49 -0.76 56998.17 88888.00 2016-10-12 16:57:33.906 286 11365.48 -0.75 56998.21 88888.00 2016-10-12 16:57:34.406 286 11365.47 -1.00 56998.26 88888.00 2016-10-12 16:57:34.906 286 11365.51 -0.94 56998.23 88888.00 2016-10-12 16:57:35.407 286 11365.49 -0.74 56998.23 88888.00 2016-10-12 16:57:35.907 286 11365.47 -0.52 56998.23 88888.00 2016-10-12 16:57:36.407 286 11365.49 -0.47 56998.28 88888.00 2016-10-12 16:57:36.907 286 11365.45 -0.61 56998.31 88888.00 2016-10-12 16:57:37.407 286 11365.41 -0.76 56998.39 88888.00 2016-10-12 16:57:37.907 286 11365.43 -0.56 56998.47 88888.00 2016-10-12 16:57:38.407 286 11365.36 -0.50 56998.60 88888.00 2016-10-12 16:57:38.907 286 11365.29 -0.26 56998.64 88888.00 2016-10-12 16:57:39.407 286 11365.30 -0.06 56998.63 88888.00 2016-10-12 16:57:39.907 286 11365.35 0.01 56998.63 88888.00 2016-10-12 16:57:40.407 286 11365.30 0.01 56998.67 88888.00 2016-10-12 16:57:40.907 286 11365.30 0.01 56998.73 88888.00 2016-10-12 16:57:41.407 286 11365.31 -0.01 56998.81 88888.00 2016-10-12 16:57:41.907 286 11365.26 0.01 56998.83 88888.00 2016-10-12 16:57:42.407 286 11365.17 0.07 56998.89 88888.00 2016-10-12 16:57:42.907 286 11365.19 0.09 56998.92 88888.00 2016-10-12 16:57:43.407 286 11365.19 0.12 56998.98 88888.00 2016-10-12 16:57:43.907 286 11365.10 0.14 56999.02 88888.00 2016-10-12 16:57:44.407 286 11365.09 0.22 56999.13 88888.00 2016-10-12 16:57:44.907 286 11365.10 0.30 56999.22 88888.00 2016-10-12 16:57:45.407 286 11365.06 0.25 56999.29 88888.00 2016-10-12 16:57:45.907 286 11365.00 0.18 56999.32 88888.00 2016-10-12 16:57:46.407 286 11365.02 0.18 56999.41 88888.00 2016-10-12 16:57:46.907 286 11364.98 0.16 56999.50 88888.00 2016-10-12 16:57:47.407 286 11364.99 0.28 56999.54 88888.00 2016-10-12 16:57:47.907 286 11364.99 0.56 56999.65 88888.00 2016-10-12 16:57:48.407 286 11364.96 0.87 56999.71 88888.00 2016-10-12 16:57:48.907 286 11364.87 0.77 56999.79 88888.00 2016-10-12 16:57:49.407 286 11364.85 0.75 56999.91 88888.00 2016-10-12 16:57:49.907 286 11364.78 0.55 56999.93 88888.00 2016-10-12 16:57:50.407 286 11364.76 0.64 56999.92 88888.00 2016-10-12 16:57:50.907 286 11364.73 1.07 56999.99 88888.00 2016-10-12 16:57:51.407 286 11364.67 1.07 57000.14 88888.00 2016-10-12 16:57:51.907 286 11364.68 0.87 57000.18 88888.00 2016-10-12 16:57:52.407 286 11364.67 0.84 57000.29 88888.00 2016-10-12 16:57:52.907 286 11364.61 1.24 57000.34 88888.00 2016-10-12 16:57:53.407 286 11364.53 1.20 57000.37 88888.00 2016-10-12 16:57:53.907 286 11364.46 0.97 57000.40 88888.00 2016-10-12 16:57:54.407 286 11364.45 1.23 57000.41 88888.00 2016-10-12 16:57:54.907 286 11364.40 1.32 57000.42 88888.00 2016-10-12 16:57:55.407 286 11364.37 1.08 57000.54 88888.00 2016-10-12 16:57:55.907 286 11364.40 1.24 57000.63 88888.00 2016-10-12 16:57:56.407 286 11364.38 1.45 57000.68 88888.00 2016-10-12 16:57:56.907 286 11364.29 1.23 57000.69 88888.00 2016-10-12 16:57:57.407 286 11364.23 1.41 57000.79 88888.00 2016-10-12 16:57:57.907 286 11364.17 1.45 57000.83 88888.00 2016-10-12 16:57:58.407 286 11364.15 1.23 57000.83 88888.00 2016-10-12 16:57:58.907 286 11364.09 1.51 57000.92 88888.00 2016-10-12 16:57:59.407 286 11364.09 1.45 57001.02 88888.00 2016-10-12 16:57:59.907 286 11363.99 1.30 57001.00 88888.00 2016-10-12 16:58:00.407 286 11363.96 1.55 57001.02 88888.00 2016-10-12 16:58:00.907 286 11363.97 1.38 57001.10 88888.00 2016-10-12 16:58:01.407 286 11363.89 1.50 57001.17 88888.00 2016-10-12 16:58:01.907 286 11363.81 1.62 57001.23 88888.00 2016-10-12 16:58:02.407 286 11363.77 1.45 57001.23 88888.00 2016-10-12 16:58:02.907 286 11363.70 1.66 57001.28 88888.00 2016-10-12 16:58:03.407 286 11363.64 1.52 57001.36 88888.00 2016-10-12 16:58:03.907 286 11363.62 1.66 57001.42 88888.00 2016-10-12 16:58:04.407 286 11363.55 1.64 57001.44 88888.00 2016-10-12 16:58:04.907 286 11363.47 1.57 57001.49 88888.00 2016-10-12 16:58:05.407 286 11363.43 1.78 57001.51 88888.00 2016-10-12 16:58:05.907 286 11363.40 1.62 57001.53 88888.00 2016-10-12 16:58:06.407 286 11363.28 1.83 57001.58 88888.00 2016-10-12 16:58:06.907 286 11363.25 1.64 57001.63 88888.00 2016-10-12 16:58:07.407 286 11363.22 1.82 57001.74 88888.00 2016-10-12 16:58:07.907 286 11363.11 1.70 57001.81 88888.00 2016-10-12 16:58:08.407 286 11363.04 1.78 57001.85 88888.00 2016-10-12 16:58:08.907 286 11363.00 1.75 57001.91 88888.00 2016-10-12 16:58:09.407 286 11362.98 1.77 57001.89 88888.00 2016-10-12 16:58:09.907 286 11362.91 1.83 57001.89 88888.00 2016-10-12 16:58:10.407 286 11362.87 1.75 57001.95 88888.00 2016-10-12 16:58:10.907 286 11362.83 1.92 57002.07 88888.00 2016-10-12 16:58:11.407 286 11362.76 1.86 57002.11 88888.00 2016-10-12 16:58:11.907 286 11362.71 1.97 57002.16 88888.00 2016-10-12 16:58:12.407 286 11362.66 1.86 57002.19 88888.00 2016-10-12 16:58:12.907 286 11362.58 1.83 57002.14 88888.00 2016-10-12 16:58:13.407 286 11362.53 1.85 57002.14 88888.00 2016-10-12 16:58:13.907 286 11362.49 2.02 57002.22 88888.00 2016-10-12 16:58:14.407 286 11362.39 1.92 57002.29 88888.00 2016-10-12 16:58:14.907 286 11362.35 2.05 57002.34 88888.00 2016-10-12 16:58:15.407 286 11362.30 2.02 57002.36 88888.00 2016-10-12 16:58:15.907 286 11362.21 2.04 57002.48 88888.00 2016-10-12 16:58:16.407 286 11362.11 2.06 57002.54 88888.00 2016-10-12 16:58:16.907 286 11362.05 2.06 57002.62 88888.00 2016-10-12 16:58:17.407 286 11361.98 2.10 57002.58 88888.00 2016-10-12 16:58:17.907 286 11361.91 2.05 57002.59 88888.00 2016-10-12 16:58:18.407 286 11361.87 2.19 57002.64 88888.00 2016-10-12 16:58:18.907 286 11361.83 2.11 57002.68 88888.00 2016-10-12 16:58:19.407 286 11361.72 2.20 57002.72 88888.00 2016-10-12 16:58:19.907 286 11361.62 2.13 57002.81 88888.00 2016-10-12 16:58:20.407 286 11361.55 2.23 57002.90 88888.00 2016-10-12 16:58:20.907 286 11361.47 2.22 57002.92 88888.00 2016-10-12 16:58:21.407 286 11361.41 2.18 57003.03 88888.00 2016-10-12 16:58:21.907 286 11361.37 2.30 57003.05 88888.00 2016-10-12 16:58:22.407 286 11361.31 2.17 57003.00 88888.00 2016-10-12 16:58:22.907 286 11361.19 2.26 57003.06 88888.00 2016-10-12 16:58:23.407 286 11361.13 2.19 57003.14 88888.00 2016-10-12 16:58:23.907 286 11361.05 2.20 57003.23 88888.00 2016-10-12 16:58:24.407 286 11360.97 2.25 57003.22 88888.00 2016-10-12 16:58:24.907 286 11360.99 2.22 57003.25 88888.00 2016-10-12 16:58:25.407 286 11360.90 2.30 57003.31 88888.00 2016-10-12 16:58:25.907 286 11360.77 2.20 57003.39 88888.00 2016-10-12 16:58:26.407 286 11360.72 2.30 57003.44 88888.00 2016-10-12 16:58:26.907 286 11360.69 2.31 57003.45 88888.00 2016-10-12 16:58:27.407 286 11360.62 2.23 57003.46 88888.00 2016-10-12 16:58:27.907 286 11360.57 2.32 57003.55 88888.00 2016-10-12 16:58:28.407 286 11360.58 2.22 57003.56 88888.00 2016-10-12 16:58:28.907 286 11360.50 2.23 57003.54 88888.00 2016-10-12 16:58:29.407 286 11360.41 2.23 57003.65 88888.00 2016-10-12 16:58:29.907 286 11360.36 2.32 57003.67 88888.00 2016-10-12 16:58:30.407 286 11360.23 2.37 57003.71 88888.00 2016-10-12 16:58:30.907 286 11360.10 2.27 57003.76 88888.00 2016-10-12 16:58:31.407 286 11360.08 2.24 57003.74 88888.00 2016-10-12 16:58:31.907 286 11360.05 2.15 57003.75 88888.00 2016-10-12 16:58:32.407 286 11359.96 2.27 57003.76 88888.00 2016-10-12 16:58:32.907 286 11359.94 2.29 57003.74 88888.00 2016-10-12 16:58:33.407 286 11359.93 2.26 57003.75 88888.00 2016-10-12 16:58:33.907 286 11359.82 2.39 57003.82 88888.00 2016-10-12 16:58:34.407 286 11359.77 2.31 57003.89 88888.00 2016-10-12 16:58:34.907 286 11359.77 2.30 57003.99 88888.00 2016-10-12 16:58:35.407 286 11359.66 2.30 57003.91 88888.00 2016-10-12 16:58:35.907 286 11359.57 2.19 57003.91 88888.00 2016-10-12 16:58:36.407 286 11359.56 2.26 57003.94 88888.00 2016-10-12 16:58:36.907 286 11359.50 2.16 57003.95 88888.00 2016-10-12 16:58:37.407 286 11359.43 2.23 57004.03 88888.00 2016-10-12 16:58:37.907 286 11359.36 2.23 57004.07 88888.00 2016-10-12 16:58:38.407 286 11359.32 2.19 57004.09 88888.00 2016-10-12 16:58:38.907 286 11359.33 2.23 57004.19 88888.00 2016-10-12 16:58:39.407 286 11359.23 2.12 57004.25 88888.00 2016-10-12 16:58:39.907 286 11359.16 2.22 57004.22 88888.00 2016-10-12 16:58:40.407 286 11359.08 2.08 57004.25 88888.00 2016-10-12 16:58:40.907 286 11359.02 2.18 57004.21 88888.00 2016-10-12 16:58:41.407 286 11358.96 2.09 57004.25 88888.00 2016-10-12 16:58:41.907 286 11358.85 2.10 57004.22 88888.00 2016-10-12 16:58:42.407 286 11358.76 2.13 57004.18 88888.00 2016-10-12 16:58:42.907 286 11358.75 2.06 57004.25 88888.00 2016-10-12 16:58:43.407 286 11358.69 2.13 57004.26 88888.00 2016-10-12 16:58:43.907 286 11358.60 1.98 57004.29 88888.00 2016-10-12 16:58:44.407 286 11358.60 2.06 57004.32 88888.00 2016-10-12 16:58:44.907 286 11358.56 1.90 57004.35 88888.00 2016-10-12 16:58:45.407 286 11358.39 2.00 57004.35 88888.00 2016-10-12 16:58:45.907 286 11358.35 1.83 57004.34 88888.00 2016-10-12 16:58:46.407 286 11358.35 1.93 57004.36 88888.00 2016-10-12 16:58:46.907 286 11358.31 1.77 57004.39 88888.00 2016-10-12 16:58:47.407 286 11358.26 1.86 57004.39 88888.00 2016-10-12 16:58:47.907 286 11358.21 1.79 57004.39 88888.00 2016-10-12 16:58:48.407 286 11358.15 1.89 57004.42 88888.00 2016-10-12 16:58:48.907 286 11358.06 1.79 57004.55 88888.00 2016-10-12 16:58:49.407 286 11358.01 1.82 57004.57 88888.00 2016-10-12 16:58:49.907 286 11357.92 1.79 57004.57 88888.00 2016-10-12 16:58:50.407 286 11357.84 1.76 57004.53 88888.00 2016-10-12 16:58:50.907 286 11357.81 1.76 57004.57 88888.00 2016-10-12 16:58:51.407 286 11357.81 1.56 57004.59 88888.00 2016-10-12 16:58:51.907 286 11357.74 1.74 57004.63 88888.00 2016-10-12 16:58:52.407 286 11357.69 1.58 57004.68 88888.00 2016-10-12 16:58:52.907 286 11357.63 1.72 57004.71 88888.00 2016-10-12 16:58:53.407 286 11357.56 1.58 57004.79 88888.00 2016-10-12 16:58:53.907 286 11357.48 1.58 57004.86 88888.00 2016-10-12 16:58:54.407 286 11357.44 1.66 57004.84 88888.00 2016-10-12 16:58:54.907 286 11357.36 1.40 57004.77 88888.00 2016-10-12 16:58:55.407 286 11357.27 1.62 57004.80 88888.00 2016-10-12 16:58:55.907 286 11357.25 1.49 57004.81 88888.00 2016-10-12 16:58:56.407 286 11357.23 1.52 57004.87 88888.00 2016-10-12 16:58:56.907 286 11357.09 1.56 57004.93 88888.00 2016-10-12 16:58:57.407 286 11357.06 1.35 57004.93 88888.00 2016-10-12 16:58:57.907 286 11357.07 1.58 57004.99 88888.00 2016-10-12 16:58:58.407 286 11356.96 1.48 57005.00 88888.00 2016-10-12 16:58:58.907 286 11356.87 1.40 57005.06 88888.00 2016-10-12 16:58:59.407 286 11356.89 1.62 57005.18 88888.00 2016-10-12 16:58:59.907 286 11356.79 1.36 57005.24 88888.00 2016-10-12 16:59:00.407 286 11356.71 1.47 57005.17 88888.00 2016-10-12 16:59:00.907 286 11356.71 1.50 57005.16 88888.00 2016-10-12 16:59:01.407 286 11356.60 1.28 57005.24 88888.00 2016-10-12 16:59:01.907 286 11356.47 1.57 57005.25 88888.00 2016-10-12 16:59:02.407 286 11356.46 1.44 57005.34 88888.00 2016-10-12 16:59:02.907 286 11356.39 1.41 57005.44 88888.00 2016-10-12 16:59:03.407 286 11356.26 1.58 57005.50 88888.00 2016-10-12 16:59:03.907 286 11356.20 1.34 57005.58 88888.00 2016-10-12 16:59:04.407 286 11356.18 1.48 57005.54 88888.00 2016-10-12 16:59:04.907 286 11356.10 1.44 57005.53 88888.00 2016-10-12 16:59:05.407 286 11356.02 1.25 57005.44 88888.00 2016-10-12 16:59:05.907 286 11355.92 1.50 57005.49 88888.00 2016-10-12 16:59:06.407 286 11355.81 1.36 57005.54 88888.00 2016-10-12 16:59:06.907 286 11355.77 1.22 57005.55 88888.00 2016-10-12 16:59:07.407 286 11355.74 1.50 57005.62 88888.00 2016-10-12 16:59:07.907 286 11355.71 1.30 57005.72 88888.00 2016-10-12 16:59:08.407 286 11355.64 1.27 57005.67 88888.00 2016-10-12 16:59:08.907 286 11355.58 1.48 57005.64 88888.00 2016-10-12 16:59:09.407 286 11355.49 1.21 57005.67 88888.00 2016-10-12 16:59:09.907 286 11355.39 1.21 57005.70 88888.00 2016-10-12 16:59:10.407 286 11355.29 1.42 57005.73 88888.00 2016-10-12 16:59:10.907 286 11355.28 1.21 57005.73 88888.00 2016-10-12 16:59:11.407 286 11355.16 1.21 57005.76 88888.00 2016-10-12 16:59:11.907 286 11355.09 1.42 57005.75 88888.00 2016-10-12 16:59:12.407 286 11355.07 1.14 57005.79 88888.00 2016-10-12 16:59:12.907 286 11354.99 1.02 57005.74 88888.00 2016-10-12 16:59:13.407 286 11354.93 1.32 57005.69 88888.00 2016-10-12 16:59:13.907 286 11354.87 1.15 57005.66 88888.00 2016-10-12 16:59:14.407 286 11354.82 0.83 57005.66 88888.00 2016-10-12 16:59:14.907 286 11354.72 1.11 57005.81 88888.00 2016-10-12 16:59:15.407 286 11354.64 1.27 57005.85 88888.00 2016-10-12 16:59:15.907 286 11354.59 1.02 57005.86 88888.00 2016-10-12 16:59:16.407 286 11354.49 0.95 57005.88 88888.00 2016-10-12 16:59:16.907 286 11354.40 1.23 57005.89 88888.00 2016-10-12 16:59:17.407 286 11354.37 1.11 57005.77 88888.00 2016-10-12 16:59:17.907 286 11354.26 0.83 57005.68 88888.00 2016-10-12 16:59:18.407 286 11354.17 1.00 57005.68 88888.00 2016-10-12 16:59:18.907 286 11354.17 1.22 57005.68 88888.00 2016-10-12 16:59:19.407 286 11354.11 1.01 57005.74 88888.00 2016-10-12 16:59:19.907 286 11354.04 0.74 57005.80 88888.00 2016-10-12 16:59:20.407 286 11354.00 0.98 57005.76 88888.00 2016-10-12 16:59:20.907 286 11353.88 1.18 57005.70 88888.00 2016-10-12 16:59:21.407 286 11353.78 0.94 57005.67 88888.00 2016-10-12 16:59:21.907 286 11353.75 0.63 57005.68 88888.00 2016-10-12 16:59:22.407 286 11353.69 0.69 57005.74 88888.00 2016-10-12 16:59:22.907 286 11353.60 0.69 57005.77 88888.00 2016-10-12 16:59:23.407 286 11353.56 0.59 57005.81 88888.00 2016-10-12 16:59:23.907 286 11353.54 0.34 57005.81 88888.00 2016-10-12 16:59:24.407 286 11353.43 0.42 57005.82 88888.00 2016-10-12 16:59:24.907 286 11353.28 0.30 57005.73 88888.00 2016-10-12 16:59:25.407 286 11353.29 0.07 57005.75 88888.00 2016-10-12 16:59:25.907 286 11353.21 0.01 57005.76 88888.00 2016-10-12 16:59:26.407 286 11353.11 -0.02 57005.67 88888.00 2016-10-12 16:59:26.907 286 11353.07 0.08 57005.68 88888.00 2016-10-12 16:59:27.407 286 11353.07 -0.08 57005.72 88888.00 2016-10-12 16:59:27.907 286 11353.00 -0.11 57005.70 88888.00 2016-10-12 16:59:28.407 286 11352.97 -0.08 57005.66 88888.00 2016-10-12 16:59:28.907 286 11352.87 -0.06 57005.57 88888.00 2016-10-12 16:59:29.407 286 11352.79 0.13 57005.56 88888.00 2016-10-12 16:59:29.907 286 11352.73 -0.05 57005.56 88888.00 2016-10-12 16:59:30.407 286 11352.65 -0.13 57005.49 88888.00 2016-10-12 16:59:30.907 286 11352.61 -0.21 57005.50 88888.00 2016-10-12 16:59:31.407 286 11352.52 -0.34 57005.50 88888.00 2016-10-12 16:59:31.907 286 11352.50 -0.23 57005.48 88888.00 2016-10-12 16:59:32.407 286 11352.39 -0.06 57005.37 88888.00 2016-10-12 16:59:32.907 286 11352.31 -0.11 57005.28 88888.00 2016-10-12 16:59:33.407 286 11352.30 -0.07 57005.23 88888.00 2016-10-12 16:59:33.907 286 11352.27 -0.08 57005.21 88888.00 2016-10-12 16:59:34.407 286 11352.20 -0.05 57005.22 88888.00 2016-10-12 16:59:34.907 286 11352.22 0.05 57005.22 88888.00 2016-10-12 16:59:35.407 286 11352.20 -0.15 57005.23 88888.00 2016-10-12 16:59:35.907 286 11352.04 -0.35 57005.13 88888.00 2016-10-12 16:59:36.407 286 11352.01 -0.47 57005.02 88888.00 2016-10-12 16:59:36.907 286 11352.00 -0.69 57004.92 88888.00 2016-10-12 16:59:37.407 286 11351.94 -0.93 57004.80 88888.00 2016-10-12 16:59:37.907 286 11351.90 -0.81 57004.83 88888.00 2016-10-12 16:59:38.407 286 11351.88 -0.47 57004.90 88888.00 2016-10-12 16:59:38.907 286 11351.83 -0.35 57004.97 88888.00 2016-10-12 16:59:39.407 286 11351.78 -0.42 57004.92 88888.00 2016-10-12 16:59:39.907 286 11351.74 -0.79 57004.76 88888.00 2016-10-12 16:59:40.407 286 11351.68 -1.17 57004.65 88888.00 2016-10-12 16:59:40.907 286 11351.61 -1.04 57004.51 88888.00 2016-10-12 16:59:41.407 286 11351.60 -0.76 57004.45 88888.00 2016-10-12 16:59:41.907 286 11351.61 -0.88 57004.45 88888.00 2016-10-12 16:59:42.407 286 11351.52 -0.94 57004.47 88888.00 2016-10-12 16:59:42.907 286 11351.46 -1.00 57004.52 88888.00 2016-10-12 16:59:43.407 286 11351.45 -1.02 57004.48 88888.00 2016-10-12 16:59:43.907 286 11351.38 -1.40 57004.34 88888.00 2016-10-12 16:59:44.407 286 11351.32 -1.45 57004.22 88888.00 2016-10-12 16:59:44.907 286 11351.33 -1.00 57004.15 88888.00 2016-10-12 16:59:45.407 286 11351.22 -0.90 57004.10 88888.00 2016-10-12 16:59:45.907 286 11351.20 -1.36 57004.08 88888.00 2016-10-12 16:59:46.407 286 11351.22 -0.96 57004.09 88888.00 2016-10-12 16:59:46.907 286 11351.20 -1.04 57004.06 88888.00 2016-10-12 16:59:47.407 286 11351.10 -1.55 57003.97 88888.00 2016-10-12 16:59:47.907 286 11351.09 -1.37 57003.94 88888.00 2016-10-12 16:59:48.407 286 11351.06 -1.49 57003.80 88888.00 2016-10-12 16:59:48.907 286 11350.99 -1.71 57003.68 88888.00 2016-10-12 16:59:49.407 286 11350.99 -1.66 57003.69 88888.00 2016-10-12 16:59:49.907 286 11350.95 -1.81 57003.75 88888.00 2016-10-12 16:59:50.408 286 11350.84 -1.78 57003.73 88888.00 2016-10-12 16:59:50.908 286 11350.76 -1.93 57003.64 88888.00 2016-10-12 16:59:51.408 286 11350.79 -1.78 57003.50 88888.00 2016-10-12 16:59:51.908 286 11350.74 -1.98 57003.27 88888.00 2016-10-12 16:59:52.408 286 11350.69 -2.15 57003.14 88888.00 2016-10-12 16:59:52.908 286 11350.74 -2.43 57003.11 88888.00 2016-10-12 16:59:53.408 286 11350.68 -2.46 57003.22 88888.00 2016-10-12 16:59:53.908 286 11350.56 -2.24 57003.26 88888.00 2016-10-12 16:59:54.408 286 11350.51 -2.06 57003.22 88888.00 2016-10-12 16:59:54.908 286 11350.51 -2.22 57003.17 88888.00 2016-10-12 16:59:55.408 286 11350.47 -2.44 57002.96 88888.00 2016-10-12 16:59:55.908 286 11350.43 -2.52 57002.77 88888.00 2016-10-12 16:59:56.408 286 11350.44 -2.49 57002.67 88888.00 2016-10-12 16:59:56.908 286 11350.42 -2.53 57002.58 88888.00 2016-10-12 16:59:57.408 286 11350.41 -2.30 57002.64 88888.00 2016-10-12 16:59:57.908 286 11350.37 -2.03 57002.64 88888.00 2016-10-12 16:59:58.408 286 11350.30 -2.42 57002.58 88888.00 2016-10-12 16:59:58.908 286 11350.25 -2.70 57002.52 88888.00 2016-10-12 16:59:59.408 286 11350.26 -2.85 57002.32 88888.00 2016-10-12 16:59:59.908 286 11350.23 -2.74 57002.11 88888.00 2016-10-12 17:00:00.408 286 11350.16 -2.88 57002.07 88888.00 2016-10-12 17:00:00.908 286 11350.18 -2.88 57001.97 88888.00 2016-10-12 17:00:01.408 286 11350.18 -2.81 57001.94 88888.00 2016-10-12 17:00:01.908 286 11350.12 -2.94 57001.94 88888.00 2016-10-12 17:00:02.408 286 11350.11 -3.04 57001.87 88888.00 2016-10-12 17:00:02.908 286 11350.08 -3.02 57001.75 88888.00 2016-10-12 17:00:03.408 286 11350.01 -2.98 57001.64 88888.00 2016-10-12 17:00:03.908 286 11350.00 -3.05 57001.51 88888.00 2016-10-12 17:00:04.408 286 11350.02 -3.25 57001.42 88888.00 2016-10-12 17:00:04.908 286 11350.02 -3.05 57001.40 88888.00 2016-10-12 17:00:05.408 286 11349.94 -3.21 57001.45 88888.00 2016-10-12 17:00:05.908 286 11349.91 -3.32 57001.44 88888.00 2016-10-12 17:00:06.408 286 11349.87 -3.31 57001.30 88888.00 2016-10-12 17:00:06.908 286 11349.78 -3.35 57001.13 88888.00 2016-10-12 17:00:07.408 286 11349.73 -3.52 57000.98 88888.00 2016-10-12 17:00:07.908 286 11349.79 -3.41 57000.85 88888.00 2016-10-12 17:00:08.408 286 11349.75 -3.48 57000.80 88888.00 2016-10-12 17:00:08.908 286 11349.77 -3.55 57000.73 88888.00 2016-10-12 17:00:09.408 286 11349.79 -3.54 57000.69 88888.00 2016-10-12 17:00:09.908 286 11349.71 -3.55 57000.65 88888.00 2016-10-12 17:00:10.408 286 11349.63 -3.70 57000.56 88888.00 2016-10-12 17:00:10.908 286 11349.60 -3.68 57000.53 88888.00 2016-10-12 17:00:11.408 286 11349.54 -3.80 57000.35 88888.00 2016-10-12 17:00:11.908 286 11349.51 -3.99 57000.21 88888.00 2016-10-12 17:00:12.408 286 11349.57 -4.04 57000.05 88888.00 2016-10-12 17:00:12.908 286 11349.58 -4.01 56999.96 88888.00 2016-10-12 17:00:13.408 286 11349.54 -3.85 56999.90 88888.00 2016-10-12 17:00:13.908 286 11349.56 -3.76 56999.89 88888.00 2016-10-12 17:00:14.408 286 11349.47 -3.68 56999.79 88888.00 2016-10-12 17:00:14.908 286 11349.37 -4.08 56999.65 88888.00 2016-10-12 17:00:15.408 286 11349.39 -4.28 56999.53 88888.00 2016-10-12 17:00:15.908 286 11349.40 -4.15 56999.41 88888.00 2016-10-12 17:00:16.408 286 11349.40 -4.07 56999.32 88888.00 2016-10-12 17:00:16.908 286 11349.42 -4.19 56999.22 88888.00 2016-10-12 17:00:17.408 286 11349.47 -4.03 56999.20 88888.00 2016-10-12 17:00:17.908 286 11349.45 -4.02 56999.18 88888.00 2016-10-12 17:00:18.408 286 11349.37 -4.40 56999.09 88888.00 2016-10-12 17:00:18.908 286 11349.35 -4.44 56998.95 88888.00 2016-10-12 17:00:19.408 286 11349.33 -4.62 56998.86 88888.00 2016-10-12 17:00:19.908 286 11349.26 -4.60 56998.70 88888.00 2016-10-12 17:00:20.408 286 11349.26 -4.36 56998.55 88888.00 2016-10-12 17:00:20.908 286 11349.35 -4.71 56998.41 88888.00 2016-10-12 17:00:21.408 286 11349.36 -4.87 56998.35 88888.00 2016-10-12 17:00:21.908 286 11349.35 -4.83 56998.35 88888.00 2016-10-12 17:00:22.408 286 11349.38 -4.57 56998.31 88888.00 2016-10-12 17:00:22.908 286 11349.33 -4.51 56998.23 88888.00 2016-10-12 17:00:23.408 286 11349.25 -4.91 56998.16 88888.00 2016-10-12 17:00:23.908 286 11349.25 -4.98 56998.00 88888.00 2016-10-12 17:00:24.408 286 11349.22 -5.08 56997.90 88888.00 2016-10-12 17:00:24.908 286 11349.25 -5.23 56997.78 88888.00 2016-10-12 17:00:25.408 286 11349.26 -5.23 56997.68 88888.00 2016-10-12 17:00:25.908 286 11349.26 -5.33 56997.58 88888.00 2016-10-12 17:00:26.408 286 11349.22 -5.13 56997.54 88888.00 2016-10-12 17:00:26.908 286 11349.25 -4.78 56997.47 88888.00 2016-10-12 17:00:27.408 286 11349.19 -4.94 56997.33 88888.00 2016-10-12 17:00:27.908 286 11349.17 -5.38 56997.17 88888.00 2016-10-12 17:00:28.408 286 11349.22 -5.51 56997.07 88888.00 2016-10-12 17:00:28.908 286 11349.28 -5.60 56996.97 88888.00 2016-10-12 17:00:29.408 286 11349.22 -5.63 56996.89 88888.00 2016-10-12 17:00:29.908 286 11349.23 -5.65 56996.84 88888.00 2016-10-12 17:00:30.408 286 11349.26 -5.73 56996.74 88888.00 2016-10-12 17:00:30.908 286 11349.23 -5.80 56996.65 88888.00 2016-10-12 17:00:31.408 286 11349.17 -5.81 56996.58 88888.00 2016-10-12 17:00:31.908 286 11349.25 -5.87 56996.46 88888.00 2016-10-12 17:00:32.408 286 11349.24 -5.96 56996.33 88888.00 2016-10-12 17:00:32.908 286 11349.26 -5.97 56996.24 88888.00 2016-10-12 17:00:33.408 286 11349.31 -5.99 56996.20 88888.00 2016-10-12 17:00:33.908 286 11349.26 -6.01 56996.13 88888.00 2016-10-12 17:00:34.408 286 11349.22 -5.70 56996.06 88888.00 2016-10-12 17:00:34.908 286 11349.28 -5.90 56995.94 88888.00 2016-10-12 17:00:35.408 286 11349.26 -5.99 56995.81 88888.00 2016-10-12 17:00:35.908 286 11349.21 -6.04 56995.71 88888.00 2016-10-12 17:00:36.408 286 11349.24 -6.33 56995.66 88888.00 2016-10-12 17:00:36.908 286 11349.29 -6.48 56995.61 88888.00 2016-10-12 17:00:37.408 286 11349.32 -6.57 56995.56 88888.00 2016-10-12 17:00:37.908 286 11349.31 -6.49 56995.45 88888.00 2016-10-12 17:00:38.408 286 11349.30 -6.49 56995.41 88888.00 2016-10-12 17:00:38.908 286 11349.26 -6.51 56995.30 88888.00 2016-10-12 17:00:39.408 286 11349.26 -6.54 56995.23 88888.00 2016-10-12 17:00:39.908 286 11349.31 -6.60 56995.17 88888.00 2016-10-12 17:00:40.408 286 11349.35 -6.69 56995.04 88888.00 2016-10-12 17:00:40.908 286 11349.30 -6.72 56994.96 88888.00 2016-10-12 17:00:41.408 286 11349.32 -6.76 56994.90 88888.00 2016-10-12 17:00:41.908 286 11349.38 -6.82 56994.82 88888.00 2016-10-12 17:00:42.408 286 11349.36 -6.88 56994.73 88888.00 2016-10-12 17:00:42.908 286 11349.38 -6.91 56994.68 88888.00 2016-10-12 17:00:43.408 286 11349.45 -6.89 56994.63 88888.00 2016-10-12 17:00:43.908 286 11349.37 -6.95 56994.49 88888.00 2016-10-12 17:00:44.408 286 11349.38 -6.96 56994.33 88888.00 2016-10-12 17:00:44.908 286 11349.47 -7.08 56994.22 88888.00 2016-10-12 17:00:45.408 286 11349.45 -7.17 56994.22 88888.00 2016-10-12 17:00:45.908 286 11349.45 -7.23 56994.08 88888.00 2016-10-12 17:00:46.408 286 11349.52 -7.20 56994.01 88888.00 2016-10-12 17:00:46.908 286 11349.52 -7.25 56993.92 88888.00 2016-10-12 17:00:47.408 286 11349.51 -7.32 56993.82 88888.00 2016-10-12 17:00:47.908 286 11349.54 -7.12 56993.80 88888.00 2016-10-12 17:00:48.408 286 11349.58 -7.14 56993.70 88888.00 2016-10-12 17:00:48.908 286 11349.57 -7.34 56993.59 88888.00 2016-10-12 17:00:49.408 286 11349.59 -7.53 56993.50 88888.00 2016-10-12 17:00:49.908 286 11349.64 -7.50 56993.44 88888.00 2016-10-12 17:00:50.408 286 11349.63 -7.20 56993.30 88888.00 2016-10-12 17:00:50.908 286 11349.66 -7.48 56993.23 88888.00 2016-10-12 17:00:51.408 286 11349.68 -7.60 56993.14 88888.00 2016-10-12 17:00:51.908 286 11349.70 -7.62 56993.04 88888.00 2016-10-12 17:00:52.408 286 11349.73 -7.51 56993.02 88888.00 2016-10-12 17:00:52.908 286 11349.77 -7.58 56992.89 88888.00 2016-10-12 17:00:53.408 286 11349.79 -7.68 56992.82 88888.00 2016-10-12 17:00:53.908 286 11349.80 -7.61 56992.71 88888.00 2016-10-12 17:00:54.408 286 11349.86 -7.56 56992.61 88888.00 2016-10-12 17:00:54.908 286 11349.85 -7.74 56992.53 88888.00 2016-10-12 17:00:55.408 286 11349.85 -7.95 56992.41 88888.00 2016-10-12 17:00:55.908 286 11349.91 -7.76 56992.33 88888.00 2016-10-12 17:00:56.408 286 11349.92 -7.74 56992.26 88888.00 2016-10-12 17:00:56.908 286 11349.92 -7.83 56992.12 88888.00 2016-10-12 17:00:57.408 286 11349.95 -7.97 56992.02 88888.00 2016-10-12 17:00:57.908 286 11350.02 -8.01 56991.99 88888.00 2016-10-12 17:00:58.408 286 11350.00 -8.18 56991.99 88888.00 2016-10-12 17:00:58.908 286 11349.99 -8.09 56991.95 88888.00 2016-10-12 17:00:59.408 286 11350.02 -8.11 56991.81 88888.00 2016-10-12 17:00:59.908 286 11350.08 -8.18 56991.58 88888.00 2016-10-12 17:01:00.408 286 11350.11 -8.22 56991.51 88888.00 2016-10-12 17:01:00.908 286 11350.15 -8.18 56991.44 88888.00 2016-10-12 17:01:01.408 286 11350.20 -8.39 56991.38 88888.00 2016-10-12 17:01:01.908 286 11350.22 -8.43 56991.31 88888.00 2016-10-12 17:01:02.408 286 11350.23 -8.46 56991.28 88888.00 2016-10-12 17:01:02.908 286 11350.27 -8.52 56991.24 88888.00 2016-10-12 17:01:03.408 286 11350.28 -8.18 56991.17 88888.00 2016-10-12 17:01:03.908 286 11350.29 -8.34 56991.03 88888.00 2016-10-12 17:01:04.408 286 11350.33 -8.64 56990.93 88888.00 2016-10-12 17:01:04.908 286 11350.36 -8.73 56990.91 88888.00 2016-10-12 17:01:05.408 286 11350.39 -8.70 56990.80 88888.00 2016-10-12 17:01:05.908 286 11350.41 -8.76 56990.78 88888.00 2016-10-12 17:01:06.408 286 11350.49 -8.77 56990.67 88888.00 2016-10-12 17:01:06.908 286 11350.48 -8.72 56990.61 88888.00 2016-10-12 17:01:07.408 286 11350.56 -8.87 56990.55 88888.00 2016-10-12 17:01:07.908 286 11350.62 -8.93 56990.51 88888.00 2016-10-12 17:01:08.408 286 11350.60 -8.86 56990.43 88888.00 2016-10-12 17:01:08.908 286 11350.63 -8.82 56990.39 88888.00 2016-10-12 17:01:09.408 286 11350.67 -8.70 56990.34 88888.00 2016-10-12 17:01:09.908 286 11350.68 -8.83 56990.27 88888.00 2016-10-12 17:01:10.408 286 11350.71 -8.73 56990.20 88888.00 2016-10-12 17:01:10.908 286 11350.77 -8.60 56990.13 88888.00 2016-10-12 17:01:11.408 286 11350.84 -8.51 56990.09 88888.00 2016-10-12 17:01:11.908 286 11350.86 -8.50 56989.95 88888.00 2016-10-12 17:01:12.408 286 11350.93 -8.49 56989.90 88888.00 2016-10-12 17:01:12.908 286 11350.97 -8.49 56989.94 88888.00 2016-10-12 17:01:13.408 286 11350.98 -8.50 56989.88 88888.00 2016-10-12 17:01:13.908 286 11351.02 -8.55 56989.76 88888.00 2016-10-12 17:01:14.408 286 11351.05 -8.62 56989.62 88888.00 2016-10-12 17:01:14.908 286 11351.06 -8.63 56989.47 88888.00 2016-10-12 17:01:15.408 286 11351.05 -8.68 56989.49 88888.00 2016-10-12 17:01:15.908 286 11351.10 -8.68 56989.44 88888.00 2016-10-12 17:01:16.408 286 11351.10 -8.68 56989.34 88888.00 2016-10-12 17:01:16.908 286 11351.13 -8.69 56989.37 88888.00 2016-10-12 17:01:17.408 286 11351.25 -8.85 56989.38 88888.00 2016-10-12 17:01:17.908 286 11351.29 -9.32 56989.26 88888.00 2016-10-12 17:01:18.408 286 11351.26 -9.45 56989.10 88888.00 2016-10-12 17:01:18.908 286 11351.30 -9.28 56989.08 88888.00 2016-10-12 17:01:19.408 286 11351.33 -9.47 56989.01 88888.00 2016-10-12 17:01:19.908 286 11351.29 -9.57 56988.94 88888.00 2016-10-12 17:01:20.408 286 11351.37 -9.54 56988.93 88888.00 2016-10-12 17:01:20.908 286 11351.40 -9.59 56988.82 88888.00 2016-10-12 17:01:21.408 286 11351.44 -9.62 56988.72 88888.00 2016-10-12 17:01:21.908 286 11351.50 -9.64 56988.67 88888.00 2016-10-12 17:01:22.408 286 11351.51 -9.59 56988.67 88888.00 2016-10-12 17:01:22.908 286 11351.51 -9.55 56988.57 88888.00 2016-10-12 17:01:23.408 286 11351.51 -9.65 56988.52 88888.00 2016-10-12 17:01:23.908 286 11351.61 -9.60 56988.48 88888.00 2016-10-12 17:01:24.408 286 11351.66 -9.68 56988.37 88888.00 2016-10-12 17:01:24.908 286 11351.64 -9.73 56988.30 88888.00 2016-10-12 17:01:25.408 286 11351.72 -9.84 56988.23 88888.00 2016-10-12 17:01:25.908 286 11351.76 -9.87 56988.09 88888.00 2016-10-12 17:01:26.408 286 11351.72 -9.82 56987.98 88888.00 2016-10-12 17:01:26.908 286 11351.79 -9.53 56987.97 88888.00 2016-10-12 17:01:27.408 286 11351.85 -9.66 56988.04 88888.00 2016-10-12 17:01:27.908 286 11351.85 -9.74 56988.01 88888.00 2016-10-12 17:01:28.408 286 11351.87 -9.74 56987.92 88888.00 2016-10-12 17:01:28.908 286 11351.97 -9.87 56987.82 88888.00 2016-10-12 17:01:29.408 286 11351.99 -9.87 56987.70 88888.00 2016-10-12 17:01:29.908 286 11351.97 -9.93 56987.62 88888.00 2016-10-12 17:01:30.408 286 11352.00 -9.82 56987.59 88888.00 2016-10-12 17:01:30.908 286 11351.97 -9.96 56987.53 88888.00 2016-10-12 17:01:31.408 286 11352.01 -9.95 56987.51 88888.00 2016-10-12 17:01:31.908 286 11352.07 -10.01 56987.45 88888.00 2016-10-12 17:01:32.408 286 11352.15 -10.02 56987.32 88888.00 2016-10-12 17:01:32.908 286 11352.17 -10.11 56987.19 88888.00 2016-10-12 17:01:33.408 286 11352.24 -10.13 56987.09 88888.00 2016-10-12 17:01:33.908 286 11352.29 -10.18 56987.05 88888.00 2016-10-12 17:01:34.408 286 11352.23 -10.12 56987.06 88888.00 2016-10-12 17:01:34.908 286 11352.22 -10.06 56987.02 88888.00 2016-10-12 17:01:35.408 286 11352.31 -10.02 56986.95 88888.00 2016-10-12 17:01:35.908 286 11352.34 -10.21 56986.81 88888.00 2016-10-12 17:01:36.408 286 11352.39 -10.23 56986.73 88888.00 2016-10-12 17:01:36.908 286 11352.51 -10.29 56986.67 88888.00 2016-10-12 17:01:37.408 286 11352.49 -10.33 56986.57 88888.00 2016-10-12 17:01:37.908 286 11352.49 -10.36 56986.44 88888.00 2016-10-12 17:01:38.408 286 11352.56 -10.39 56986.44 88888.00 2016-10-12 17:01:38.908 286 11352.62 -10.36 56986.47 88888.00 2016-10-12 17:01:39.408 286 11352.61 -10.27 56986.38 88888.00 2016-10-12 17:01:39.908 286 11352.64 -10.02 56986.28 88888.00 2016-10-12 17:01:40.408 286 11352.69 -10.22 56986.13 88888.00 2016-10-12 17:01:40.908 286 11352.71 -10.29 56986.05 88888.00 2016-10-12 17:01:41.408 286 11352.77 -10.33 56985.94 88888.00 2016-10-12 17:01:41.908 286 11352.84 -10.43 56985.91 88888.00 2016-10-12 17:01:42.408 286 11352.80 -10.46 56985.96 88888.00 2016-10-12 17:01:42.908 286 11352.77 -10.46 56985.96 88888.00 2016-10-12 17:01:43.408 286 11352.85 -10.47 56985.89 88888.00 2016-10-12 17:01:43.908 286 11352.85 -10.57 56985.79 88888.00 2016-10-12 17:01:44.408 286 11352.90 -10.61 56985.67 88888.00 2016-10-12 17:01:44.908 286 11352.97 -10.59 56985.55 88888.00 2016-10-12 17:01:45.408 286 11353.03 -10.53 56985.47 88888.00 2016-10-12 17:01:45.908 286 11353.05 -10.49 56985.44 88888.00 2016-10-12 17:01:46.408 286 11353.10 -10.55 56985.45 88888.00 2016-10-12 17:01:46.908 286 11353.12 -10.59 56985.38 88888.00 2016-10-12 17:01:47.408 286 11353.10 -10.60 56985.22 88888.00 2016-10-12 17:01:47.908 286 11353.12 -10.70 56985.13 88888.00 2016-10-12 17:01:48.408 286 11353.17 -10.77 56985.00 88888.00 2016-10-12 17:01:48.908 286 11353.18 -10.80 56984.84 88888.00 2016-10-12 17:01:49.408 286 11353.20 -10.77 56984.76 88888.00 2016-10-12 17:01:49.908 286 11353.31 -10.70 56984.82 88888.00 2016-10-12 17:01:50.408 286 11353.33 -10.56 56984.82 88888.00 2016-10-12 17:01:50.908 286 11353.32 -10.72 56984.72 88888.00 2016-10-12 17:01:51.408 286 11353.38 -10.74 56984.65 88888.00 2016-10-12 17:01:51.908 286 11353.39 -10.83 56984.57 88888.00 2016-10-12 17:01:52.408 286 11353.36 -10.83 56984.48 88888.00 2016-10-12 17:01:52.908 286 11353.45 -10.77 56984.31 88888.00 2016-10-12 17:01:53.408 286 11353.49 -10.74 56984.26 88888.00 2016-10-12 17:01:53.908 286 11353.48 -10.75 56984.24 88888.00 2016-10-12 17:01:54.408 286 11353.54 -10.81 56984.18 88888.00 2016-10-12 17:01:54.908 286 11353.56 -10.84 56984.10 88888.00 2016-10-12 17:01:55.408 286 11353.56 -10.86 56983.98 88888.00 2016-10-12 17:01:55.908 286 11353.62 -10.93 56983.91 88888.00 2016-10-12 17:01:56.408 286 11353.67 -10.98 56983.75 88888.00 2016-10-12 17:01:56.908 286 11353.68 -11.00 56983.69 88888.00 2016-10-12 17:01:57.408 286 11353.70 -10.94 56983.68 88888.00 2016-10-12 17:01:57.908 286 11353.78 -10.93 56983.62 88888.00 2016-10-12 17:01:58.408 286 11353.76 -10.96 56983.52 88888.00 2016-10-12 17:01:58.908 286 11353.77 -11.04 56983.42 88888.00 2016-10-12 17:01:59.408 286 11353.85 -10.97 56983.29 88888.00 2016-10-12 17:01:59.908 286 11353.93 -10.94 56983.16 88888.00 2016-10-12 17:02:00.408 286 11353.96 -11.03 56983.05 88888.00 2016-10-12 17:02:00.908 286 11354.02 -10.98 56983.09 88888.00 2016-10-12 17:02:01.408 286 11354.05 -10.97 56983.11 88888.00 2016-10-12 17:02:01.908 286 11354.01 -10.76 56983.15 88888.00 2016-10-12 17:02:02.408 286 11353.97 -10.96 56983.03 88888.00 2016-10-12 17:02:02.908 286 11354.05 -11.11 56982.94 88888.00 2016-10-12 17:02:03.408 286 11354.10 -11.21 56982.83 88888.00 2016-10-12 17:02:03.908 286 11354.09 -11.21 56982.66 88888.00 2016-10-12 17:02:04.408 286 11354.19 -11.00 56982.57 88888.00 2016-10-12 17:02:04.908 286 11354.28 -11.09 56982.53 88888.00 2016-10-12 17:02:05.409 286 11354.31 -11.03 56982.58 88888.00 2016-10-12 17:02:05.909 286 11354.35 -11.09 56982.63 88888.00 2016-10-12 17:02:06.409 286 11354.29 -11.17 56982.63 88888.00 2016-10-12 17:02:06.909 286 11354.28 -11.15 56982.52 88888.00 2016-10-12 17:02:07.409 286 11354.33 -11.20 56982.41 88888.00 2016-10-12 17:02:07.909 286 11354.38 -11.21 56982.31 88888.00 2016-10-12 17:02:08.409 286 11354.39 -11.18 56982.19 88888.00 2016-10-12 17:02:08.909 286 11354.51 -11.14 56982.15 88888.00 2016-10-12 17:02:09.409 286 11354.60 -11.08 56982.17 88888.00 2016-10-12 17:02:09.909 286 11354.58 -11.14 56982.20 88888.00 2016-10-12 17:02:10.409 286 11354.57 -11.21 56982.19 88888.00 2016-10-12 17:02:10.909 286 11354.63 -11.23 56982.08 88888.00 2016-10-12 17:02:11.409 286 11354.67 -11.18 56982.01 88888.00 2016-10-12 17:02:11.909 286 11354.64 -11.02 56981.93 88888.00 2016-10-12 17:02:12.409 286 11354.72 -10.90 56981.89 88888.00 2016-10-12 17:02:12.909 286 11354.80 -10.97 56981.78 88888.00 2016-10-12 17:02:13.409 286 11354.78 -10.93 56981.74 88888.00 2016-10-12 17:02:13.909 286 11354.80 -11.01 56981.73 88888.00 2016-10-12 17:02:14.409 286 11354.87 -11.22 56981.69 88888.00 2016-10-12 17:02:14.909 286 11354.89 -11.30 56981.63 88888.00 2016-10-12 17:02:15.409 286 11354.89 -11.34 56981.60 88888.00 2016-10-12 17:02:15.909 286 11354.98 -11.36 56981.55 88888.00 2016-10-12 17:02:16.409 286 11355.01 -11.37 56981.51 88888.00 2016-10-12 17:02:16.909 286 11355.02 -11.38 56981.46 88888.00 2016-10-12 17:02:17.409 286 11355.09 -11.40 56981.37 88888.00 2016-10-12 17:02:17.909 286 11355.15 -11.21 56981.25 88888.00 2016-10-12 17:02:18.409 286 11355.14 -11.35 56981.25 88888.00 2016-10-12 17:02:18.909 286 11355.15 -11.40 56981.14 88888.00 2016-10-12 17:02:19.409 286 11355.21 -11.41 56981.10 88888.00 2016-10-12 17:02:19.909 286 11355.23 -11.43 56981.10 88888.00 2016-10-12 17:02:20.409 286 11355.32 -11.36 56981.03 88888.00 2016-10-12 17:02:20.909 286 11355.42 -11.25 56981.03 88888.00 2016-10-12 17:02:21.409 286 11355.43 -11.01 56980.97 88888.00 2016-10-12 17:02:21.909 286 11355.42 -10.95 56980.86 88888.00 2016-10-12 17:02:22.409 286 11355.50 -11.35 56980.85 88888.00 2016-10-12 17:02:22.909 286 11355.51 -11.40 56980.82 88888.00 2016-10-12 17:02:23.409 286 11355.56 -11.35 56980.67 88888.00 2016-10-12 17:02:23.909 286 11355.65 -11.29 56980.63 88888.00 2016-10-12 17:02:24.409 286 11355.69 -10.90 56980.64 88888.00 2016-10-12 17:02:24.909 286 11355.71 -10.75 56980.57 88888.00 2016-10-12 17:02:25.409 286 11355.77 -10.72 56980.54 88888.00 2016-10-12 17:02:25.909 286 11355.81 -10.74 56980.51 88888.00 2016-10-12 17:02:26.409 286 11355.81 -10.80 56980.51 88888.00 2016-10-12 17:02:26.909 286 11355.82 -10.76 56980.45 88888.00 2016-10-12 17:02:27.409 286 11355.90 -10.83 56980.34 88888.00 2016-10-12 17:02:27.909 286 11355.91 -11.25 56980.26 88888.00 2016-10-12 17:02:28.409 286 11355.97 -11.48 56980.12 88888.00 2016-10-12 17:02:28.909 286 11356.09 -11.21 56980.01 88888.00 2016-10-12 17:02:29.409 286 11356.14 -11.02 56980.06 88888.00 2016-10-12 17:02:29.909 286 11356.16 -11.21 56980.09 88888.00 2016-10-12 17:02:30.409 286 11356.19 -11.15 56980.06 88888.00 2016-10-12 17:02:30.909 286 11356.20 -11.49 56979.97 88888.00 2016-10-12 17:02:31.409 286 11356.19 -11.50 56979.96 88888.00 2016-10-12 17:02:31.909 286 11356.31 -11.25 56979.86 88888.00 2016-10-12 17:02:32.409 286 11356.35 -11.34 56979.71 88888.00 2016-10-12 17:02:32.909 286 11356.40 -11.15 56979.60 88888.00 2016-10-12 17:02:33.409 286 11356.47 -11.41 56979.55 88888.00 2016-10-12 17:02:33.909 286 11356.56 -11.42 56979.54 88888.00 2016-10-12 17:02:34.409 286 11356.55 -11.37 56979.52 88888.00 2016-10-12 17:02:34.909 286 11356.60 -11.42 56979.45 88888.00 2016-10-12 17:02:35.409 286 11356.63 -11.48 56979.42 88888.00 2016-10-12 17:02:35.909 286 11356.65 -11.49 56979.37 88888.00 2016-10-12 17:02:36.409 286 11356.69 -11.52 56979.23 88888.00 2016-10-12 17:02:36.909 286 11356.78 -11.63 56979.13 88888.00 2016-10-12 17:02:37.409 286 11356.81 -11.65 56979.02 88888.00 2016-10-12 17:02:37.909 286 11356.81 -11.70 56979.03 88888.00 2016-10-12 17:02:38.409 286 11356.89 -11.69 56979.02 88888.00 2016-10-12 17:02:38.909 286 11357.00 -11.68 56978.93 88888.00 2016-10-12 17:02:39.409 286 11357.06 -11.61 56978.86 88888.00 2016-10-12 17:02:39.909 286 11357.11 -11.40 56978.81 88888.00 2016-10-12 17:02:40.409 286 11357.18 -11.61 56978.73 88888.00 2016-10-12 17:02:40.909 286 11357.14 -11.72 56978.61 88888.00 2016-10-12 17:02:41.409 286 11357.16 -11.63 56978.55 88888.00 2016-10-12 17:02:41.909 286 11357.24 -11.58 56978.47 88888.00 2016-10-12 17:02:42.409 286 11357.27 -11.62 56978.35 88888.00 2016-10-12 17:02:42.909 286 11357.28 -11.64 56978.33 88888.00 2016-10-12 17:02:43.409 286 11357.39 -11.62 56978.27 88888.00 2016-10-12 17:02:43.909 286 11357.46 -11.35 56978.23 88888.00 2016-10-12 17:02:44.409 286 11357.43 -11.50 56978.21 88888.00 2016-10-12 17:02:44.909 286 11357.49 -11.49 56978.12 88888.00 2016-10-12 17:02:45.409 286 11357.57 -11.61 56978.13 88888.00 2016-10-12 17:02:45.909 286 11357.58 -11.65 56978.10 88888.00 2016-10-12 17:02:46.409 286 11357.62 -11.66 56978.03 88888.00 2016-10-12 17:02:46.909 286 11357.67 -11.63 56978.00 88888.00 2016-10-12 17:02:47.409 286 11357.74 -11.69 56978.00 88888.00 2016-10-12 17:02:47.909 286 11357.76 -11.70 56977.91 88888.00 2016-10-12 17:02:48.409 286 11357.84 -11.68 56977.87 88888.00 2016-10-12 17:02:48.909 286 11357.83 -11.71 56977.77 88888.00 2016-10-12 17:02:49.409 286 11357.81 -11.74 56977.74 88888.00 2016-10-12 17:02:49.909 286 11357.90 -11.74 56977.68 88888.00 2016-10-12 17:02:50.409 286 11357.95 -11.76 56977.61 88888.00 2016-10-12 17:02:50.909 286 11357.95 -11.54 56977.59 88888.00 2016-10-12 17:02:51.409 286 11358.04 -11.24 56977.56 88888.00 2016-10-12 17:02:51.909 286 11358.12 -11.31 56977.53 88888.00 2016-10-12 17:02:52.409 286 11358.13 -11.32 56977.55 88888.00 2016-10-12 17:02:52.909 286 11358.18 -11.44 56977.49 88888.00 2016-10-12 17:02:53.409 286 11358.26 -11.15 56977.40 88888.00 2016-10-12 17:02:53.909 286 11358.32 -11.42 56977.39 88888.00 2016-10-12 17:02:54.409 286 11358.29 -11.54 56977.39 88888.00 2016-10-12 17:02:54.909 286 11358.32 -11.47 56977.36 88888.00 2016-10-12 17:02:55.409 286 11358.34 -11.31 56977.33 88888.00 2016-10-12 17:02:55.909 286 11358.35 -11.45 56977.29 88888.00 2016-10-12 17:02:56.409 286 11358.42 -11.17 56977.26 88888.00 2016-10-12 17:02:56.909 286 11358.52 -11.38 56977.19 88888.00 2016-10-12 17:02:57.409 286 11358.53 -11.52 56977.17 88888.00 2016-10-12 17:02:57.909 286 11358.57 -11.50 56977.13 88888.00 2016-10-12 17:02:58.409 286 11358.64 -11.47 56977.16 88888.00 2016-10-12 17:02:58.909 286 11358.64 -11.49 56977.17 88888.00 2016-10-12 17:02:59.409 286 11358.64 -11.51 56977.14 88888.00 2016-10-12 17:02:59.909 286 11358.68 -11.50 56977.14 88888.00 2016-10-12 17:03:00.409 286 11358.70 -11.21 56977.08 88888.00 2016-10-12 17:03:00.909 286 11358.75 -11.34 56976.99 88888.00 2016-10-12 17:03:01.409 286 11358.83 -11.32 56976.95 88888.00 2016-10-12 17:03:01.909 286 11358.85 -11.40 56976.95 88888.00 2016-10-12 17:03:02.409 286 11358.89 -11.30 56976.95 88888.00 2016-10-12 17:03:02.909 286 11358.95 -10.82 56976.99 88888.00 2016-10-12 17:03:03.409 286 11358.94 -10.68 56977.04 88888.00 2016-10-12 17:03:03.909 286 11358.92 -10.66 56977.07 88888.00 2016-10-12 17:03:04.409 286 11358.99 -10.69 56977.06 88888.00 2016-10-12 17:03:04.909 286 11359.12 -10.70 56976.97 88888.00 2016-10-12 17:03:05.409 286 11359.12 -10.69 56976.94 88888.00 2016-10-12 17:03:05.909 286 11359.15 -10.67 56976.93 88888.00 2016-10-12 17:03:06.409 286 11359.26 -10.62 56976.91 88888.00 2016-10-12 17:03:06.909 286 11359.31 -10.57 56976.95 88888.00 2016-10-12 17:03:07.409 286 11359.27 -10.55 56976.97 88888.00 2016-10-12 17:03:07.909 286 11359.29 -10.53 56977.00 88888.00 2016-10-12 17:03:08.409 286 11359.32 -10.55 56976.97 88888.00 2016-10-12 17:03:08.909 286 11359.34 -10.54 56976.92 88888.00 2016-10-12 17:03:09.409 286 11359.43 -10.52 56976.84 88888.00 2016-10-12 17:03:09.909 286 11359.52 -10.52 56976.74 88888.00 2016-10-12 17:03:10.409 286 11359.56 -10.49 56976.76 88888.00 2016-10-12 17:03:10.909 286 11359.58 -10.45 56976.80 88888.00 2016-10-12 17:03:11.409 286 11359.70 -10.39 56976.80 88888.00 2016-10-12 17:03:11.909 286 11359.75 -10.34 56976.85 88888.00 2016-10-12 17:03:12.409 286 11359.74 -10.26 56976.91 88888.00 2016-10-12 17:03:12.909 286 11359.77 -10.23 56976.94 88888.00 2016-10-12 17:03:13.409 286 11359.74 -10.21 56976.89 88888.00 2016-10-12 17:03:13.909 286 11359.73 -10.19 56976.88 88888.00 2016-10-12 17:03:14.409 286 11359.81 -10.18 56976.87 88888.00 2016-10-12 17:03:14.909 286 11359.86 -10.21 56976.82 88888.00 2016-10-12 17:03:15.409 286 11359.87 -10.18 56976.78 88888.00 2016-10-12 17:03:15.909 286 11359.96 -10.08 56976.80 88888.00 2016-10-12 17:03:16.409 286 11360.06 -10.04 56976.87 88888.00 2016-10-12 17:03:16.909 286 11360.06 -9.99 56976.91 88888.00 2016-10-12 17:03:17.409 286 11360.12 -9.93 56976.93 88888.00 2016-10-12 17:03:17.909 286 11360.19 -9.92 56976.93 88888.00 2016-10-12 17:03:18.409 286 11360.16 -9.92 56976.93 88888.00 2016-10-12 17:03:18.909 286 11360.19 -9.88 56976.86 88888.00 2016-10-12 17:03:19.409 286 11360.31 -9.86 56976.76 88888.00 2016-10-12 17:03:19.909 286 11360.38 -9.81 56976.78 88888.00 2016-10-12 17:03:20.409 286 11360.42 -9.74 56976.82 88888.00 2016-10-12 17:03:20.909 286 11360.50 -9.68 56976.91 88888.00 2016-10-12 17:03:21.409 286 11360.55 -9.61 56976.97 88888.00 2016-10-12 17:03:21.909 286 11360.52 -9.57 56977.07 88888.00 2016-10-12 17:03:22.409 286 11360.56 -9.57 56977.11 88888.00 2016-10-12 17:03:22.909 286 11360.58 -9.55 56977.10 88888.00 2016-10-12 17:03:23.409 286 11360.57 -9.55 56977.13 88888.00 2016-10-12 17:03:23.909 286 11360.63 -9.51 56977.04 88888.00 2016-10-12 17:03:24.409 286 11360.76 -9.45 56976.99 88888.00 2016-10-12 17:03:24.909 286 11360.79 -9.41 56977.06 88888.00 2016-10-12 17:03:25.409 286 11360.82 -9.34 56977.08 88888.00 2016-10-12 17:03:25.909 286 11360.84 -9.31 56977.11 88888.00 2016-10-12 17:03:26.409 286 11360.91 -9.27 56977.18 88888.00 2016-10-12 17:03:26.909 286 11360.93 -9.23 56977.29 88888.00 2016-10-12 17:03:27.409 286 11361.00 -9.20 56977.31 88888.00 2016-10-12 17:03:27.909 286 11361.03 -9.18 56977.36 88888.00 2016-10-12 17:03:28.409 286 11361.00 -9.13 56977.31 88888.00 2016-10-12 17:03:28.909 286 11361.06 -9.06 56977.30 88888.00 2016-10-12 17:03:29.409 286 11361.12 -9.06 56977.32 88888.00 2016-10-12 17:03:29.909 286 11361.13 -8.98 56977.37 88888.00 2016-10-12 17:03:30.409 286 11361.21 -8.94 56977.38 88888.00 2016-10-12 17:03:30.909 286 11361.24 -8.91 56977.44 88888.00 2016-10-12 17:03:31.409 286 11361.21 -8.89 56977.50 88888.00 2016-10-12 17:03:31.909 286 11361.26 -8.82 56977.50 88888.00 2016-10-12 17:03:32.409 286 11361.33 -8.76 56977.62 88888.00 2016-10-12 17:03:32.909 286 11361.33 -8.69 56977.71 88888.00 2016-10-12 17:03:33.409 286 11361.33 -8.66 56977.76 88888.00 2016-10-12 17:03:33.909 286 11361.41 -8.64 56977.75 88888.00 2016-10-12 17:03:34.409 286 11361.49 -8.62 56977.68 88888.00 2016-10-12 17:03:34.909 286 11361.45 -8.56 56977.65 88888.00 2016-10-12 17:03:35.409 286 11361.54 -8.45 56977.77 88888.00 2016-10-12 17:03:35.909 286 11361.60 -8.38 56977.93 88888.00 2016-10-12 17:03:36.409 286 11361.56 -8.29 56978.12 88888.00 2016-10-12 17:03:36.909 286 11361.60 -8.17 56978.25 88888.00 2016-10-12 17:03:37.409 286 11361.65 -8.12 56978.27 88888.00 2016-10-12 17:03:37.909 286 11361.66 -8.15 56978.23 88888.00 2016-10-12 17:03:38.409 286 11361.73 -8.16 56978.21 88888.00 2016-10-12 17:03:38.909 286 11361.82 -8.18 56978.20 88888.00 2016-10-12 17:03:39.409 286 11361.83 -8.16 56978.20 88888.00 2016-10-12 17:03:39.909 286 11361.88 -8.15 56978.28 88888.00 2016-10-12 17:03:40.409 286 11361.95 -8.07 56978.47 88888.00 2016-10-12 17:03:40.909 286 11361.91 -7.87 56978.70 88888.00 2016-10-12 17:03:41.409 286 11361.89 -7.77 56978.75 88888.00 2016-10-12 17:03:41.909 286 11362.00 -7.75 56978.74 88888.00 2016-10-12 17:03:42.409 286 11362.04 -7.75 56978.70 88888.00 2016-10-12 17:03:42.909 286 11362.07 -7.77 56978.67 88888.00 2016-10-12 17:03:43.409 286 11362.16 -7.75 56978.64 88888.00 2016-10-12 17:03:43.909 286 11362.23 -7.66 56978.71 88888.00 2016-10-12 17:03:44.409 286 11362.17 -7.56 56978.87 88888.00 2016-10-12 17:03:44.909 286 11362.22 -7.49 56979.02 88888.00 2016-10-12 17:03:45.409 286 11362.25 -7.41 56979.13 88888.00 2016-10-12 17:03:45.909 286 11362.23 -7.39 56979.24 88888.00 2016-10-12 17:03:46.409 286 11362.27 -7.36 56979.22 88888.00 2016-10-12 17:03:46.909 286 11362.34 -7.39 56979.19 88888.00 2016-10-12 17:03:47.409 286 11362.38 -7.40 56979.12 88888.00 2016-10-12 17:03:47.909 286 11362.49 -7.30 56979.17 88888.00 2016-10-12 17:03:48.409 286 11362.58 -7.22 56979.31 88888.00 2016-10-12 17:03:48.909 286 11362.58 -7.15 56979.47 88888.00 2016-10-12 17:03:49.409 286 11362.55 -7.07 56979.60 88888.00 2016-10-12 17:03:49.909 286 11362.56 -6.98 56979.70 88888.00 2016-10-12 17:03:50.409 286 11362.65 -6.99 56979.74 88888.00 2016-10-12 17:03:50.909 286 11362.65 -7.03 56979.73 88888.00 2016-10-12 17:03:51.409 286 11362.70 -7.03 56979.65 88888.00 2016-10-12 17:03:51.909 286 11362.76 -7.03 56979.64 88888.00 2016-10-12 17:03:52.409 286 11362.78 -7.00 56979.68 88888.00 2016-10-12 17:03:52.909 286 11362.84 -6.87 56979.87 88888.00 2016-10-12 17:03:53.409 286 11362.90 -6.73 56980.03 88888.00 2016-10-12 17:03:53.909 286 11362.91 -6.66 56980.18 88888.00 2016-10-12 17:03:54.409 286 11362.91 -6.61 56980.33 88888.00 2016-10-12 17:03:54.909 286 11362.92 -6.61 56980.28 88888.00 2016-10-12 17:03:55.409 286 11362.92 -6.71 56980.21 88888.00 2016-10-12 17:03:55.909 286 11362.99 -6.72 56980.15 88888.00 2016-10-12 17:03:56.409 286 11363.09 -6.67 56980.14 88888.00 2016-10-12 17:03:56.909 286 11363.14 -6.61 56980.28 88888.00 2016-10-12 17:03:57.409 286 11363.11 -6.42 56980.51 88888.00 2016-10-12 17:03:57.909 286 11363.11 -6.27 56980.72 88888.00 2016-10-12 17:03:58.409 286 11363.12 -6.24 56980.79 88888.00 2016-10-12 17:03:58.909 286 11363.06 -6.26 56980.83 88888.00 2016-10-12 17:03:59.409 286 11363.06 -6.32 56980.77 88888.00 2016-10-12 17:03:59.909 286 11363.14 -6.38 56980.59 88888.00 2016-10-12 17:04:00.409 286 11363.18 -6.35 56980.52 88888.00 2016-10-12 17:04:00.909 286 11363.22 -6.30 56980.59 88888.00 2016-10-12 17:04:01.409 286 11363.32 -6.19 56980.77 88888.00 2016-10-12 17:04:01.909 286 11363.36 -6.01 56980.96 88888.00 2016-10-12 17:04:02.409 286 11363.30 -5.99 56981.14 88888.00 2016-10-12 17:04:02.909 286 11363.35 -5.99 56981.29 88888.00 2016-10-12 17:04:03.409 286 11363.32 -5.98 56981.28 88888.00 2016-10-12 17:04:03.909 286 11363.29 -6.00 56981.09 88888.00 2016-10-12 17:04:04.409 286 11363.39 -5.97 56980.97 88888.00 2016-10-12 17:04:04.909 286 11363.44 -5.96 56981.04 88888.00 2016-10-12 17:04:05.409 286 11363.47 -5.85 56981.25 88888.00 2016-10-12 17:04:05.909 286 11363.54 -5.74 56981.44 88888.00 2016-10-12 17:04:06.409 286 11363.56 -5.67 56981.60 88888.00 2016-10-12 17:04:06.909 286 11363.53 -5.69 56981.66 88888.00 2016-10-12 17:04:07.409 286 11363.52 -5.70 56981.65 88888.00 2016-10-12 17:04:07.909 286 11363.55 -5.70 56981.59 88888.00 2016-10-12 17:04:08.409 286 11363.57 -5.77 56981.50 88888.00 2016-10-12 17:04:08.909 286 11363.64 -5.77 56981.55 88888.00 2016-10-12 17:04:09.409 286 11363.73 -5.66 56981.74 88888.00 2016-10-12 17:04:09.909 286 11363.73 -5.51 56981.91 88888.00 2016-10-12 17:04:10.409 286 11363.68 -5.56 56982.05 88888.00 2016-10-12 17:04:10.909 286 11363.66 -5.51 56982.12 88888.00 2016-10-12 17:04:11.409 286 11363.71 -5.49 56982.07 88888.00 2016-10-12 17:04:11.909 286 11363.74 -5.50 56981.99 88888.00 2016-10-12 17:04:12.409 286 11363.73 -5.44 56982.06 88888.00 2016-10-12 17:04:12.909 286 11363.80 -5.40 56982.14 88888.00 2016-10-12 17:04:13.409 286 11363.77 -5.33 56982.31 88888.00 2016-10-12 17:04:13.909 286 11363.78 -5.23 56982.43 88888.00 2016-10-12 17:04:14.409 286 11363.82 -5.22 56982.46 88888.00 2016-10-12 17:04:14.909 286 11363.81 -5.26 56982.53 88888.00 2016-10-12 17:04:15.409 286 11363.84 -5.24 56982.51 88888.00 2016-10-12 17:04:15.909 286 11363.94 -5.17 56982.49 88888.00 2016-10-12 17:04:16.409 286 11364.02 -5.09 56982.59 88888.00 2016-10-12 17:04:16.909 286 11364.01 -5.04 56982.66 88888.00 2016-10-12 17:04:17.409 286 11364.03 -4.97 56982.85 88888.00 2016-10-12 17:04:17.909 286 11364.05 -4.91 56983.04 88888.00 2016-10-12 17:04:18.409 286 11364.03 -4.90 56983.08 88888.00 2016-10-12 17:04:18.909 286 11363.99 -4.87 56983.14 88888.00 2016-10-12 17:04:19.409 286 11364.03 -4.87 56983.13 88888.00 2016-10-12 17:04:19.909 286 11364.03 -4.87 56983.13 88888.00 2016-10-12 17:04:20.410 286 11364.10 -4.81 56983.17 88888.00 2016-10-12 17:04:20.910 286 11364.17 -4.71 56983.26 88888.00 2016-10-12 17:04:21.410 286 11364.16 -4.64 56983.37 88888.00 2016-10-12 17:04:21.910 286 11364.19 -4.61 56983.50 88888.00 2016-10-12 17:04:22.410 286 11364.23 -4.56 56983.62 88888.00 2016-10-12 17:04:22.910 286 11364.22 -4.53 56983.67 88888.00 2016-10-12 17:04:23.410 286 11364.13 -4.49 56983.68 88888.00 2016-10-12 17:04:23.910 286 11364.13 -4.49 56983.78 88888.00 2016-10-12 17:04:24.410 286 11364.24 -4.49 56983.84 88888.00 2016-10-12 17:04:24.910 286 11364.31 -4.48 56983.84 88888.00 2016-10-12 17:04:25.410 286 11364.40 -4.44 56983.84 88888.00 2016-10-12 17:04:25.910 286 11364.46 -4.38 56983.88 88888.00 2016-10-12 17:04:26.410 286 11364.45 -4.33 56984.01 88888.00 2016-10-12 17:04:26.910 286 11364.45 -4.24 56984.17 88888.00 2016-10-12 17:04:27.410 286 11364.46 -4.22 56984.30 88888.00 2016-10-12 17:04:27.910 286 11364.45 -4.19 56984.38 88888.00 2016-10-12 17:04:28.410 286 11364.50 -4.31 56984.39 88888.00 2016-10-12 17:04:28.910 286 11364.53 -4.65 56984.35 88888.00 2016-10-12 17:04:29.410 286 11364.58 -4.89 56984.27 88888.00 2016-10-12 17:04:29.910 286 11364.59 -4.81 56984.24 88888.00 2016-10-12 17:04:30.410 286 11364.71 -4.51 56984.29 88888.00 2016-10-12 17:04:30.910 286 11364.75 -4.62 56984.51 88888.00 2016-10-12 17:04:31.410 286 11364.67 -4.60 56984.65 88888.00 2016-10-12 17:04:31.910 286 11364.67 -4.54 56984.76 88888.00 2016-10-12 17:04:32.410 286 11364.73 -4.53 56984.77 88888.00 2016-10-12 17:04:32.910 286 11364.71 -4.21 56984.80 88888.00 2016-10-12 17:04:33.410 286 11364.69 -4.13 56984.82 88888.00 2016-10-12 17:04:33.910 286 11364.74 -4.42 56984.86 88888.00 2016-10-12 17:04:34.410 286 11364.78 -4.49 56984.91 88888.00 2016-10-12 17:04:34.910 286 11364.81 -4.42 56985.03 88888.00 2016-10-12 17:04:35.410 286 11364.79 -4.33 56985.17 88888.00 2016-10-12 17:04:35.910 286 11364.81 -4.33 56985.29 88888.00 2016-10-12 17:04:36.410 286 11364.80 -4.13 56985.34 88888.00 2016-10-12 17:04:36.910 286 11364.81 -4.21 56985.41 88888.00 2016-10-12 17:04:37.410 286 11364.86 -4.35 56985.40 88888.00 2016-10-12 17:04:37.910 286 11364.86 -4.41 56985.48 88888.00 2016-10-12 17:04:38.410 286 11364.85 -4.34 56985.58 88888.00 2016-10-12 17:04:38.910 286 11364.92 -3.93 56985.76 88888.00 2016-10-12 17:04:39.410 286 11364.91 -3.74 56985.91 88888.00 2016-10-12 17:04:39.910 286 11364.98 -3.69 56986.00 88888.00 2016-10-12 17:04:40.410 286 11364.99 -4.10 56986.05 88888.00 2016-10-12 17:04:40.910 286 11365.02 -4.30 56986.08 88888.00 2016-10-12 17:04:41.410 286 11365.00 -4.26 56986.09 88888.00 2016-10-12 17:04:41.910 286 11365.08 -4.22 56986.16 88888.00 2016-10-12 17:04:42.410 286 11365.12 -4.23 56986.26 88888.00 2016-10-12 17:04:42.910 286 11365.07 -4.17 56986.40 88888.00 2016-10-12 17:04:43.410 286 11365.10 -4.09 56986.47 88888.00 2016-10-12 17:04:43.910 286 11365.08 -3.88 56986.60 88888.00 2016-10-12 17:04:44.410 286 11365.07 -4.06 56986.57 88888.00 2016-10-12 17:04:44.910 286 11365.09 -4.10 56986.54 88888.00 2016-10-12 17:04:45.410 286 11365.19 -4.13 56986.49 88888.00 2016-10-12 17:04:45.910 286 11365.28 -4.08 56986.57 88888.00 2016-10-12 17:04:46.410 286 11365.31 -3.87 56986.76 88888.00 2016-10-12 17:04:46.910 286 11365.33 -3.55 56986.93 88888.00 2016-10-12 17:04:47.410 286 11365.34 -3.48 56987.11 88888.00 2016-10-12 17:04:47.910 286 11365.35 -3.43 56987.13 88888.00 2016-10-12 17:04:48.410 286 11365.38 -3.79 56987.12 88888.00 2016-10-12 17:04:48.910 286 11365.40 -3.85 56987.07 88888.00 2016-10-12 17:04:49.410 286 11365.43 -3.82 56987.11 88888.00 2016-10-12 17:04:49.910 286 11365.43 -3.89 56987.24 88888.00 2016-10-12 17:04:50.410 286 11365.47 -3.86 56987.38 88888.00 2016-10-12 17:04:50.910 286 11365.49 -3.81 56987.52 88888.00 2016-10-12 17:04:51.410 286 11365.45 -3.75 56987.66 88888.00 2016-10-12 17:04:51.910 286 11365.51 -3.74 56987.70 88888.00 2016-10-12 17:04:52.410 286 11365.45 -3.67 56987.76 88888.00 2016-10-12 17:04:52.910 286 11365.44 -3.66 56987.73 88888.00 2016-10-12 17:04:53.410 286 11365.52 -3.67 56987.76 88888.00 2016-10-12 17:04:53.910 286 11365.57 -3.60 56987.86 88888.00 2016-10-12 17:04:54.410 286 11365.56 -3.53 56987.98 88888.00 2016-10-12 17:04:54.910 286 11365.57 -3.46 56988.11 88888.00 2016-10-12 17:04:55.410 286 11365.52 -3.42 56988.20 88888.00 2016-10-12 17:04:55.910 286 11365.47 -3.49 56988.29 88888.00 2016-10-12 17:04:56.410 286 11365.51 -3.21 56988.31 88888.00 2016-10-12 17:04:56.910 286 11365.56 -3.41 56988.31 88888.00 2016-10-12 17:04:57.410 286 11365.54 -3.55 56988.39 88888.00 2016-10-12 17:04:57.910 286 11365.51 -3.34 56988.43 88888.00 2016-10-12 17:04:58.410 286 11365.59 -3.25 56988.56 88888.00 2016-10-12 17:04:58.910 286 11365.58 -3.25 56988.67 88888.00 2016-10-12 17:04:59.410 286 11365.59 -3.46 56988.65 88888.00 2016-10-12 17:04:59.910 286 11365.65 -3.48 56988.69 88888.00 2016-10-12 17:05:00.410 286 11365.65 -3.45 56988.81 88888.00 2016-10-12 17:05:00.910 286 11365.65 -3.45 56988.91 88888.00 2016-10-12 17:05:01.410 286 11365.59 -3.33 56989.02 88888.00 2016-10-12 17:05:01.910 286 11365.59 -3.42 56989.17 88888.00 2016-10-12 17:05:02.410 286 11365.57 -3.46 56989.25 88888.00 2016-10-12 17:05:02.910 286 11365.59 -3.46 56989.26 88888.00 2016-10-12 17:05:03.410 286 11365.65 -3.51 56989.27 88888.00 2016-10-12 17:05:03.910 286 11365.65 -3.45 56989.32 88888.00 2016-10-12 17:05:04.410 286 11365.66 -3.12 56989.39 88888.00 2016-10-12 17:05:04.910 286 11365.71 -3.20 56989.47 88888.00 2016-10-12 17:05:05.410 286 11365.70 -3.38 56989.62 88888.00 2016-10-12 17:05:05.910 286 11365.70 -3.31 56989.74 88888.00 2016-10-12 17:05:06.410 286 11365.71 -3.31 56989.85 88888.00 2016-10-12 17:05:06.910 286 11365.71 -3.08 56989.87 88888.00 2016-10-12 17:05:07.410 286 11365.65 -3.21 56989.87 88888.00 2016-10-12 17:05:07.910 286 11365.71 -3.36 56989.91 88888.00 2016-10-12 17:05:08.410 286 11365.79 -3.08 56989.93 88888.00 2016-10-12 17:05:08.910 286 11365.71 -3.24 56990.04 88888.00 2016-10-12 17:05:09.410 286 11365.71 -3.22 56990.15 88888.00 2016-10-12 17:05:09.910 286 11365.77 -3.04 56990.32 88888.00 2016-10-12 17:05:10.410 286 11365.71 -3.25 56990.35 88888.00 2016-10-12 17:05:10.910 286 11365.65 -3.33 56990.41 88888.00 2016-10-12 17:05:11.410 286 11365.64 -3.36 56990.46 88888.00 2016-10-12 17:05:11.910 286 11365.61 -3.36 56990.48 88888.00 2016-10-12 17:05:12.410 286 11365.61 -3.39 56990.60 88888.00 2016-10-12 17:05:12.910 286 11365.65 -3.36 56990.66 88888.00 2016-10-12 17:05:13.410 286 11365.58 -3.34 56990.83 88888.00 2016-10-12 17:05:13.910 286 11365.57 -3.14 56990.97 88888.00 2016-10-12 17:05:14.410 286 11365.65 -3.25 56990.99 88888.00 2016-10-12 17:05:14.910 286 11365.65 -3.33 56991.04 88888.00 2016-10-12 17:05:15.410 286 11365.63 -3.32 56991.03 88888.00 2016-10-12 17:05:15.910 286 11365.62 -3.28 56991.07 88888.00 2016-10-12 17:05:16.410 286 11365.64 -3.25 56991.18 88888.00 2016-10-12 17:05:16.910 286 11365.62 -3.19 56991.28 88888.00 2016-10-12 17:05:17.410 286 11365.63 -3.18 56991.42 88888.00 2016-10-12 17:05:17.910 286 11365.65 -3.15 56991.45 88888.00 2016-10-12 17:05:18.410 286 11365.66 -3.15 56991.43 88888.00 2016-10-12 17:05:18.910 286 11365.66 -3.05 56991.46 88888.00 2016-10-12 17:05:19.410 286 11365.64 -3.06 56991.60 88888.00 2016-10-12 17:05:19.910 286 11365.64 -3.12 56991.67 88888.00 2016-10-12 17:05:20.410 286 11365.61 -2.99 56991.75 88888.00 2016-10-12 17:05:20.910 286 11365.61 -2.88 56991.83 88888.00 2016-10-12 17:05:21.410 286 11365.62 -2.73 56991.95 88888.00 2016-10-12 17:05:21.910 286 11365.58 -3.01 56992.12 88888.00 2016-10-12 17:05:22.410 286 11365.61 -3.07 56992.16 88888.00 2016-10-12 17:05:22.910 286 11365.68 -2.95 56992.14 88888.00 2016-10-12 17:05:23.410 286 11365.64 -3.02 56992.19 88888.00 2016-10-12 17:05:23.910 286 11365.63 -3.05 56992.23 88888.00 2016-10-12 17:05:24.410 286 11365.70 -3.07 56992.33 88888.00 2016-10-12 17:05:24.910 286 11365.65 -3.09 56992.42 88888.00 2016-10-12 17:05:25.410 286 11365.61 -3.00 56992.51 88888.00 2016-10-12 17:05:25.910 286 11365.62 -2.88 56992.57 88888.00 2016-10-12 17:05:26.410 286 11365.57 -2.75 56992.66 88888.00 2016-10-12 17:05:26.910 286 11365.52 -2.93 56992.69 88888.00 2016-10-12 17:05:27.410 286 11365.62 -2.77 56992.64 88888.00 2016-10-12 17:05:27.910 286 11365.68 -2.95 56992.64 88888.00 2016-10-12 17:05:28.410 286 11365.63 -2.98 56992.70 88888.00 2016-10-12 17:05:28.910 286 11365.63 -2.95 56992.86 88888.00 2016-10-12 17:05:29.410 286 11365.64 -2.77 56992.99 88888.00 2016-10-12 17:05:29.910 286 11365.66 -2.74 56993.06 88888.00 2016-10-12 17:05:30.410 286 11365.63 -2.75 56993.11 88888.00 2016-10-12 17:05:30.910 286 11365.63 -2.91 56993.12 88888.00 2016-10-12 17:05:31.410 286 11365.65 -2.98 56993.16 88888.00 2016-10-12 17:05:31.910 286 11365.63 -2.92 56993.21 88888.00 2016-10-12 17:05:32.410 286 11365.68 -2.85 56993.25 88888.00 2016-10-12 17:05:32.910 286 11365.66 -2.91 56993.37 88888.00 2016-10-12 17:05:33.410 286 11365.64 -2.92 56993.49 88888.00 2016-10-12 17:05:33.910 286 11365.69 -2.94 56993.53 88888.00 2016-10-12 17:05:34.410 286 11365.70 -2.95 56993.48 88888.00 2016-10-12 17:05:34.910 286 11365.70 -2.84 56993.54 88888.00 2016-10-12 17:05:35.410 286 11365.66 -2.70 56993.57 88888.00 2016-10-12 17:05:35.910 286 11365.68 -2.86 56993.66 88888.00 2016-10-12 17:05:36.410 286 11365.65 -2.81 56993.75 88888.00 2016-10-12 17:05:36.910 286 11365.66 -2.65 56993.79 88888.00 2016-10-12 17:05:37.410 286 11365.71 -2.84 56993.93 88888.00 2016-10-12 17:05:37.910 286 11365.71 -2.77 56994.01 88888.00 2016-10-12 17:05:38.410 286 11365.68 -2.81 56994.05 88888.00 2016-10-12 17:05:38.910 286 11365.72 -2.53 56994.14 88888.00 2016-10-12 17:05:39.410 286 11365.71 -2.66 56994.24 88888.00 2016-10-12 17:05:39.910 286 11365.65 -2.86 56994.34 88888.00 2016-10-12 17:05:40.410 286 11365.68 -2.64 56994.45 88888.00 2016-10-12 17:05:40.910 286 11365.69 -2.29 56994.50 88888.00 2016-10-12 17:05:41.410 286 11365.75 -2.20 56994.52 88888.00 2016-10-12 17:05:41.910 286 11365.72 -2.38 56994.52 88888.00 2016-10-12 17:05:42.410 286 11365.76 -2.59 56994.51 88888.00 2016-10-12 17:05:42.910 286 11365.76 -2.74 56994.54 88888.00 2016-10-12 17:05:43.410 286 11365.73 -2.81 56994.66 88888.00 2016-10-12 17:05:43.910 286 11365.77 -2.84 56994.72 88888.00 2016-10-12 17:05:44.410 286 11365.76 -2.87 56994.79 88888.00 2016-10-12 17:05:44.910 286 11365.71 -2.84 56994.90 88888.00 2016-10-12 17:05:45.410 286 11365.71 -2.88 56994.98 88888.00 2016-10-12 17:05:45.910 286 11365.72 -2.83 56995.03 88888.00 2016-10-12 17:05:46.410 286 11365.71 -2.75 56995.09 88888.00 2016-10-12 17:05:46.910 286 11365.76 -2.90 56995.13 88888.00 2016-10-12 17:05:47.410 286 11365.80 -2.95 56995.13 88888.00 2016-10-12 17:05:47.910 286 11365.76 -2.94 56995.18 88888.00 2016-10-12 17:05:48.410 286 11365.70 -2.86 56995.34 88888.00 2016-10-12 17:05:48.910 286 11365.73 -2.50 56995.50 88888.00 2016-10-12 17:05:49.410 286 11365.73 -2.50 56995.59 88888.00 2016-10-12 17:05:49.910 286 11365.70 -2.73 56995.56 88888.00 2016-10-12 17:05:50.410 286 11365.70 -2.94 56995.54 88888.00 2016-10-12 17:05:50.910 286 11365.69 -2.99 56995.52 88888.00 2016-10-12 17:05:51.410 286 11365.66 -3.00 56995.55 88888.00 2016-10-12 17:05:51.910 286 11365.70 -3.00 56995.63 88888.00 2016-10-12 17:05:52.410 286 11365.75 -2.99 56995.75 88888.00 2016-10-12 17:05:52.910 286 11365.66 -2.97 56995.86 88888.00 2016-10-12 17:05:53.410 286 11365.66 -2.99 56995.91 88888.00 2016-10-12 17:05:53.910 286 11365.73 -3.04 56995.95 88888.00 2016-10-12 17:05:54.410 286 11365.66 -3.05 56995.99 88888.00 2016-10-12 17:05:54.910 286 11365.68 -3.09 56996.00 88888.00 2016-10-12 17:05:55.410 286 11365.72 -3.14 56996.00 88888.00 2016-10-12 17:05:55.910 286 11365.69 -3.21 56996.03 88888.00 2016-10-12 17:05:56.410 286 11365.69 -3.07 56996.10 88888.00 2016-10-12 17:05:56.910 286 11365.72 -2.58 56996.20 88888.00 2016-10-12 17:05:57.410 286 11365.69 -2.63 56996.27 88888.00 2016-10-12 17:05:57.910 286 11365.66 -3.06 56996.37 88888.00 2016-10-12 17:05:58.410 286 11365.65 -3.22 56996.43 88888.00 2016-10-12 17:05:58.910 286 11365.71 -3.24 56996.42 88888.00 2016-10-12 17:05:59.410 286 11365.66 -3.20 56996.45 88888.00 2016-10-12 17:05:59.910 286 11365.62 -3.34 56996.49 88888.00 2016-10-12 17:06:00.410 286 11365.63 -3.36 56996.55 88888.00 2016-10-12 17:06:00.910 286 11365.62 -3.17 56996.58 88888.00 2016-10-12 17:06:01.410 286 11365.59 -3.26 56996.61 88888.00 2016-10-12 17:06:01.910 286 11365.57 -3.24 56996.67 88888.00 2016-10-12 17:06:02.410 286 11365.56 -3.34 56996.71 88888.00 2016-10-12 17:06:02.910 286 11365.55 -3.32 56996.80 88888.00 2016-10-12 17:06:03.410 286 11365.55 -3.35 56996.85 88888.00 2016-10-12 17:06:03.910 286 11365.47 -3.20 56996.87 88888.00 2016-10-12 17:06:04.410 286 11365.47 -3.15 56996.88 88888.00 2016-10-12 17:06:04.910 286 11365.44 -3.26 56996.93 88888.00 2016-10-12 17:06:05.410 286 11365.47 -3.48 56996.90 88888.00 2016-10-12 17:06:05.910 286 11365.44 -3.47 56996.88 88888.00 2016-10-12 17:06:06.410 286 11365.45 -3.54 56996.94 88888.00 2016-10-12 17:06:06.910 286 11365.49 -3.49 56997.02 88888.00 2016-10-12 17:06:07.410 286 11365.41 -3.55 56997.04 88888.00 2016-10-12 17:06:07.910 286 11365.42 -3.55 56997.07 88888.00 2016-10-12 17:06:08.410 286 11365.48 -3.45 56997.04 88888.00 2016-10-12 17:06:08.910 286 11365.45 -3.33 56997.10 88888.00 2016-10-12 17:06:09.410 286 11365.41 -3.33 56997.16 88888.00 2016-10-12 17:06:09.910 286 11365.44 -3.46 56997.23 88888.00 2016-10-12 17:06:10.410 286 11365.43 -3.77 56997.27 88888.00 2016-10-12 17:06:10.910 286 11365.36 -3.86 56997.30 88888.00 2016-10-12 17:06:11.410 286 11365.38 -3.79 56997.29 88888.00 2016-10-12 17:06:11.910 286 11365.38 -3.73 56997.30 88888.00 2016-10-12 17:06:12.410 286 11365.34 -3.97 56997.28 88888.00 2016-10-12 17:06:12.910 286 11365.29 -3.93 56997.34 88888.00 2016-10-12 17:06:13.410 286 11365.38 -3.89 56997.36 88888.00 2016-10-12 17:06:13.910 286 11365.31 -4.07 56997.39 88888.00 2016-10-12 17:06:14.410 286 11365.26 -4.15 56997.40 88888.00 2016-10-12 17:06:14.910 286 11365.29 -4.17 56997.46 88888.00 2016-10-12 17:06:15.410 286 11365.29 -4.14 56997.55 88888.00 2016-10-12 17:06:15.910 286 11365.26 -4.19 56997.57 88888.00 2016-10-12 17:06:16.410 286 11365.24 -4.21 56997.53 88888.00 2016-10-12 17:06:16.910 286 11365.24 -4.27 56997.52 88888.00 2016-10-12 17:06:17.410 286 11365.19 -4.31 56997.59 88888.00 2016-10-12 17:06:17.910 286 11365.17 -4.35 56997.66 88888.00 2016-10-12 17:06:18.410 286 11365.14 -4.27 56997.59 88888.00 2016-10-12 17:06:18.910 286 11365.20 -4.21 56997.58 88888.00 2016-10-12 17:06:19.410 286 11365.16 -4.30 56997.66 88888.00 2016-10-12 17:06:19.910 286 11365.16 -4.28 56997.67 88888.00 2016-10-12 17:06:20.410 286 11365.08 -4.42 56997.68 88888.00 2016-10-12 17:06:20.910 286 11365.01 -4.62 56997.68 88888.00 2016-10-12 17:06:21.410 286 11365.05 -4.70 56997.77 88888.00 2016-10-12 17:06:21.910 286 11365.00 -4.78 56997.86 88888.00 2016-10-12 17:06:22.410 286 11364.98 -4.78 56997.87 88888.00 2016-10-12 17:06:22.910 286 11365.01 -4.83 56997.81 88888.00 2016-10-12 17:06:23.410 286 11364.99 -4.89 56997.84 88888.00 2016-10-12 17:06:23.910 286 11364.89 -4.87 56997.86 88888.00 2016-10-12 17:06:24.410 286 11364.95 -4.78 56997.92 88888.00 2016-10-12 17:06:24.910 286 11364.94 -4.81 56998.06 88888.00 2016-10-12 17:06:25.411 286 11364.82 -4.81 56998.16 88888.00 2016-10-12 17:06:25.911 286 11364.82 -4.67 56998.17 88888.00 2016-10-12 17:06:26.411 286 11364.83 -4.85 56998.22 88888.00 2016-10-12 17:06:26.911 286 11364.82 -5.10 56998.19 88888.00 2016-10-12 17:06:27.411 286 11364.80 -4.91 56998.16 88888.00 2016-10-12 17:06:27.911 286 11364.83 -4.95 56998.16 88888.00 2016-10-12 17:06:28.411 286 11364.83 -4.91 56998.23 88888.00 2016-10-12 17:06:28.911 286 11364.81 -5.05 56998.31 88888.00 2016-10-12 17:06:29.411 286 11364.82 -5.11 56998.41 88888.00 2016-10-12 17:06:29.911 286 11364.79 -5.28 56998.45 88888.00 2016-10-12 17:06:30.411 286 11364.74 -5.30 56998.50 88888.00 2016-10-12 17:06:30.911 286 11364.79 -5.39 56998.52 88888.00 2016-10-12 17:06:31.411 286 11364.74 -5.44 56998.50 88888.00 2016-10-12 17:06:31.911 286 11364.69 -5.40 56998.48 88888.00 2016-10-12 17:06:32.411 286 11364.73 -5.51 56998.42 88888.00 2016-10-12 17:06:32.911 286 11364.75 -5.51 56998.42 88888.00 2016-10-12 17:06:33.411 286 11364.68 -5.28 56998.42 88888.00 2016-10-12 17:06:33.911 286 11364.61 -5.28 56998.49 88888.00 2016-10-12 17:06:34.411 286 11364.65 -5.44 56998.56 88888.00 2016-10-12 17:06:34.911 286 11364.66 -5.46 56998.56 88888.00 2016-10-12 17:06:35.411 286 11364.62 -5.72 56998.54 88888.00 2016-10-12 17:06:35.911 286 11364.62 -5.78 56998.63 88888.00 2016-10-12 17:06:36.411 286 11364.59 -5.77 56998.66 88888.00 2016-10-12 17:06:36.911 286 11364.52 -5.87 56998.70 88888.00 2016-10-12 17:06:37.411 286 11364.48 -5.91 56998.74 88888.00 2016-10-12 17:06:37.911 286 11364.51 -5.89 56998.73 88888.00 2016-10-12 17:06:38.411 286 11364.50 -5.91 56998.76 88888.00 2016-10-12 17:06:38.911 286 11364.50 -5.99 56998.86 88888.00 2016-10-12 17:06:39.411 286 11364.52 -5.98 56998.87 88888.00 2016-10-12 17:06:39.911 286 11364.47 -5.89 56998.86 88888.00 2016-10-12 17:06:40.411 286 11364.46 -5.80 56998.88 88888.00 2016-10-12 17:06:40.911 286 11364.45 -6.05 56998.93 88888.00 2016-10-12 17:06:41.411 286 11364.32 -6.15 56999.01 88888.00 2016-10-12 17:06:41.911 286 11364.31 -6.17 56999.05 88888.00 2016-10-12 17:06:42.411 286 11364.32 -6.19 56999.03 88888.00 2016-10-12 17:06:42.911 286 11364.38 -6.32 56998.96 88888.00 2016-10-12 17:06:43.411 286 11364.40 -6.34 56998.98 88888.00 2016-10-12 17:06:43.911 286 11364.40 -6.30 56998.99 88888.00 2016-10-12 17:06:44.411 286 11364.32 -6.05 56999.07 88888.00 2016-10-12 17:06:44.911 286 11364.24 -6.19 56999.18 88888.00 2016-10-12 17:06:45.411 286 11364.26 -6.45 56999.22 88888.00 2016-10-12 17:06:45.911 286 11364.26 -6.53 56999.20 88888.00 2016-10-12 17:06:46.411 286 11364.26 -6.61 56999.11 88888.00 2016-10-12 17:06:46.911 286 11364.25 -6.68 56999.05 88888.00 2016-10-12 17:06:47.411 286 11364.33 -6.76 56999.05 88888.00 2016-10-12 17:06:47.911 286 11364.31 -6.78 56999.03 88888.00 2016-10-12 17:06:48.411 286 11364.23 -6.54 56999.07 88888.00 2016-10-12 17:06:48.911 286 11364.24 -6.68 56999.16 88888.00 2016-10-12 17:06:49.411 286 11364.16 -6.78 56999.22 88888.00 2016-10-12 17:06:49.911 286 11364.04 -6.85 56999.24 88888.00 2016-10-12 17:06:50.411 286 11364.01 -6.78 56999.24 88888.00 2016-10-12 17:06:50.911 286 11364.06 -6.71 56999.16 88888.00 2016-10-12 17:06:51.411 286 11363.99 -6.69 56998.98 88888.00 2016-10-12 17:06:51.911 286 11363.98 -6.71 56998.96 88888.00 2016-10-12 17:06:52.411 286 11363.99 -6.85 56999.08 88888.00 2016-10-12 17:06:52.911 286 11363.94 -7.07 56999.21 88888.00 2016-10-12 17:06:53.411 286 11363.89 -7.01 56999.29 88888.00 2016-10-12 17:06:53.911 286 11363.91 -6.62 56999.29 88888.00 2016-10-12 17:06:54.411 286 11363.88 -6.72 56999.21 88888.00 2016-10-12 17:06:54.911 286 11363.87 -7.16 56999.16 88888.00 2016-10-12 17:06:55.411 286 11363.89 -7.29 56999.14 88888.00 2016-10-12 17:06:55.911 286 11363.87 -7.08 56999.13 88888.00 2016-10-12 17:06:56.411 286 11363.78 -7.16 56999.24 88888.00 2016-10-12 17:06:56.911 286 11363.77 -7.34 56999.35 88888.00 2016-10-12 17:06:57.411 286 11363.75 -7.32 56999.39 88888.00 2016-10-12 17:06:57.911 286 11363.71 -7.23 56999.33 88888.00 2016-10-12 17:06:58.411 286 11363.73 -7.56 56999.20 88888.00 2016-10-12 17:06:58.911 286 11363.82 -7.73 56999.15 88888.00 2016-10-12 17:06:59.411 286 11363.84 -7.73 56999.13 88888.00 2016-10-12 17:06:59.911 286 11363.80 -7.53 56999.27 88888.00 2016-10-12 17:07:00.411 286 11363.80 -7.69 56999.34 88888.00 2016-10-12 17:07:00.911 286 11363.75 -7.82 56999.38 88888.00 2016-10-12 17:07:01.411 286 11363.70 -7.78 56999.44 88888.00 2016-10-12 17:07:01.911 286 11363.67 -7.87 56999.40 88888.00 2016-10-12 17:07:02.411 286 11363.70 -8.04 56999.24 88888.00 2016-10-12 17:07:02.911 286 11363.73 -8.14 56999.08 88888.00 2016-10-12 17:07:03.411 286 11363.71 -8.09 56999.11 88888.00 2016-10-12 17:07:03.911 286 11363.71 -8.04 56999.16 88888.00 2016-10-12 17:07:04.411 286 11363.63 -8.05 56999.26 88888.00 2016-10-12 17:07:04.911 286 11363.59 -8.09 56999.39 88888.00 2016-10-12 17:07:05.411 286 11363.63 -8.18 56999.47 88888.00 2016-10-12 17:07:05.911 286 11363.61 -8.30 56999.43 88888.00 2016-10-12 17:07:06.411 286 11363.57 -8.30 56999.31 88888.00 2016-10-12 17:07:06.911 286 11363.62 -8.38 56999.07 88888.00 2016-10-12 17:07:07.411 286 11363.60 -8.10 56999.01 88888.00 2016-10-12 17:07:07.911 286 11363.59 -7.84 56999.08 88888.00 2016-10-12 17:07:08.411 286 11363.62 -8.10 56999.25 88888.00 2016-10-12 17:07:08.911 286 11363.55 -8.41 56999.37 88888.00 2016-10-12 17:07:09.411 286 11363.46 -8.24 56999.38 88888.00 2016-10-12 17:07:09.911 286 11363.44 -8.19 56999.34 88888.00 2016-10-12 17:07:10.411 286 11363.47 -8.50 56999.14 88888.00 2016-10-12 17:07:10.911 286 11363.46 -8.85 56999.01 88888.00 2016-10-12 17:07:11.411 286 11363.44 -8.92 56999.03 88888.00 2016-10-12 17:07:11.911 286 11363.48 -8.87 56999.16 88888.00 2016-10-12 17:07:12.411 286 11363.41 -8.73 56999.29 88888.00 2016-10-12 17:07:12.911 286 11363.30 -8.62 56999.37 88888.00 2016-10-12 17:07:13.411 286 11363.30 -8.98 56999.31 88888.00 2016-10-12 17:07:13.911 286 11363.29 -9.19 56999.19 88888.00 2016-10-12 17:07:14.411 286 11363.27 -9.23 56999.00 88888.00 2016-10-12 17:07:14.911 286 11363.28 -9.25 56998.95 88888.00 2016-10-12 17:07:15.411 286 11363.28 -9.23 56999.03 88888.00 2016-10-12 17:07:15.911 286 11363.28 -9.18 56999.15 88888.00 2016-10-12 17:07:16.411 286 11363.28 -9.13 56999.35 88888.00 2016-10-12 17:07:16.911 286 11363.21 -9.21 56999.40 88888.00 2016-10-12 17:07:17.411 286 11363.11 -9.33 56999.27 88888.00 2016-10-12 17:07:17.911 286 11363.13 -9.39 56999.12 88888.00 2016-10-12 17:07:18.411 286 11363.16 -9.59 56998.98 88888.00 2016-10-12 17:07:18.911 286 11363.16 -9.66 56998.96 88888.00 2016-10-12 17:07:19.411 286 11363.15 -9.54 56999.07 88888.00 2016-10-12 17:07:19.911 286 11363.15 -9.40 56999.15 88888.00 2016-10-12 17:07:20.411 286 11363.13 -9.26 56999.26 88888.00 2016-10-12 17:07:20.911 286 11363.04 -9.50 56999.27 88888.00 2016-10-12 17:07:21.411 286 11363.02 -9.68 56999.25 88888.00 2016-10-12 17:07:21.911 286 11363.02 -9.79 56999.11 88888.00 2016-10-12 17:07:22.411 286 11362.97 -9.85 56998.95 88888.00 2016-10-12 17:07:22.911 286 11363.02 -9.74 56998.94 88888.00 2016-10-12 17:07:23.411 286 11363.02 -9.88 56998.98 88888.00 2016-10-12 17:07:23.911 286 11363.01 -9.89 56998.99 88888.00 2016-10-12 17:07:24.411 286 11362.95 -9.59 56999.07 88888.00 2016-10-12 17:07:24.911 286 11362.91 -9.39 56999.07 88888.00 2016-10-12 17:07:25.411 286 11362.81 -9.43 56999.00 88888.00 2016-10-12 17:07:25.911 286 11362.74 -9.57 56998.84 88888.00 2016-10-12 17:07:26.411 286 11362.81 -9.65 56998.74 88888.00 2016-10-12 17:07:26.911 286 11362.87 -9.65 56998.77 88888.00 2016-10-12 17:07:27.411 286 11362.84 -9.66 56998.79 88888.00 2016-10-12 17:07:27.911 286 11362.80 -9.75 56998.89 88888.00 2016-10-12 17:07:28.411 286 11362.80 -10.27 56998.93 88888.00 2016-10-12 17:07:28.911 286 11362.72 -10.45 56998.96 88888.00 2016-10-12 17:07:29.411 286 11362.69 -10.55 56998.88 88888.00 2016-10-12 17:07:29.911 286 11362.69 -10.55 56998.70 88888.00 2016-10-12 17:07:30.411 286 11362.64 -10.43 56998.64 88888.00 2016-10-12 17:07:30.911 286 11362.65 -10.47 56998.70 88888.00 2016-10-12 17:07:31.411 286 11362.67 -10.72 56998.68 88888.00 2016-10-12 17:07:31.911 286 11362.67 -10.79 56998.63 88888.00 2016-10-12 17:07:32.411 286 11362.59 -10.83 56998.64 88888.00 2016-10-12 17:07:32.911 286 11362.57 -10.81 56998.62 88888.00 2016-10-12 17:07:33.411 286 11362.53 -10.90 56998.57 88888.00 2016-10-12 17:07:33.911 286 11362.48 -10.95 56998.49 88888.00 2016-10-12 17:07:34.411 286 11362.49 -10.79 56998.36 88888.00 2016-10-12 17:07:34.911 286 11362.50 -10.83 56998.35 88888.00 2016-10-12 17:07:35.411 286 11362.48 -10.97 56998.36 88888.00 2016-10-12 17:07:35.911 286 11362.46 -10.83 56998.36 88888.00 2016-10-12 17:07:36.411 286 11362.45 -11.02 56998.36 88888.00 2016-10-12 17:07:36.911 286 11362.41 -11.10 56998.32 88888.00 2016-10-12 17:07:37.411 286 11362.35 -11.13 56998.30 88888.00 2016-10-12 17:07:37.911 286 11362.36 -11.10 56998.28 88888.00 2016-10-12 17:07:38.411 286 11362.35 -11.11 56998.19 88888.00 2016-10-12 17:07:38.911 286 11362.34 -11.36 56998.16 88888.00 2016-10-12 17:07:39.411 286 11362.35 -11.44 56998.17 88888.00 2016-10-12 17:07:39.911 286 11362.32 -11.35 56998.11 88888.00 2016-10-12 17:07:40.411 286 11362.22 -11.40 56998.15 88888.00 2016-10-12 17:07:40.911 286 11362.14 -11.51 56998.11 88888.00 2016-10-12 17:07:41.411 286 11362.18 -11.56 56998.04 88888.00 2016-10-12 17:07:41.911 286 11362.17 -11.63 56997.99 88888.00 2016-10-12 17:07:42.411 286 11362.14 -11.69 56997.98 88888.00 2016-10-12 17:07:42.911 286 11362.17 -11.75 56997.89 88888.00 2016-10-12 17:07:43.411 286 11362.14 -11.75 56997.84 88888.00 2016-10-12 17:07:43.911 286 11362.03 -11.41 56997.87 88888.00 2016-10-12 17:07:44.411 286 11362.08 -11.68 56997.91 88888.00 2016-10-12 17:07:44.911 286 11362.08 -11.84 56997.92 88888.00 2016-10-12 17:07:45.411 286 11362.00 -11.85 56997.90 88888.00 2016-10-12 17:07:45.911 286 11362.03 -11.93 56997.86 88888.00 2016-10-12 17:07:46.411 286 11362.03 -12.03 56997.73 88888.00 2016-10-12 17:07:46.911 286 11361.98 -12.10 56997.64 88888.00 2016-10-12 17:07:47.411 286 11361.98 -12.08 56997.60 88888.00 2016-10-12 17:07:47.911 286 11361.96 -12.06 56997.66 88888.00 2016-10-12 17:07:48.411 286 11361.91 -12.04 56997.68 88888.00 2016-10-12 17:07:48.911 286 11361.90 -11.86 56997.66 88888.00 2016-10-12 17:07:49.411 286 11361.91 -12.15 56997.71 88888.00 2016-10-12 17:07:49.911 286 11361.91 -12.25 56997.67 88888.00 2016-10-12 17:07:50.411 286 11361.86 -12.18 56997.61 88888.00 2016-10-12 17:07:50.911 286 11361.82 -12.17 56997.49 88888.00 2016-10-12 17:07:51.411 286 11361.81 -12.26 56997.42 88888.00 2016-10-12 17:07:51.911 286 11361.77 -12.36 56997.39 88888.00 2016-10-12 17:07:52.411 286 11361.77 -12.42 56997.39 88888.00 2016-10-12 17:07:52.911 286 11361.74 -12.37 56997.39 88888.00 2016-10-12 17:07:53.411 286 11361.68 -12.13 56997.39 88888.00 2016-10-12 17:07:53.911 286 11361.70 -12.38 56997.32 88888.00 2016-10-12 17:07:54.411 286 11361.70 -12.44 56997.25 88888.00 2016-10-12 17:07:54.911 286 11361.66 -12.43 56997.28 88888.00 2016-10-12 17:07:55.411 286 11361.66 -12.38 56997.27 88888.00 2016-10-12 17:07:55.911 286 11361.70 -12.22 56997.28 88888.00 2016-10-12 17:07:56.411 286 11361.66 -12.43 56997.17 88888.00 2016-10-12 17:07:56.911 286 11361.65 -12.56 56997.09 88888.00 2016-10-12 17:07:57.411 286 11361.65 -12.68 56997.09 88888.00 2016-10-12 17:07:57.911 286 11361.59 -12.60 56997.03 88888.00 2016-10-12 17:07:58.411 286 11361.53 -12.75 56996.96 88888.00 2016-10-12 17:07:58.911 286 11361.53 -12.78 56996.95 88888.00 2016-10-12 17:07:59.411 286 11361.55 -12.67 56996.95 88888.00 2016-10-12 17:07:59.911 286 11361.53 -12.57 56996.98 88888.00 2016-10-12 17:08:00.411 286 11361.53 -12.71 56997.04 88888.00 2016-10-12 17:08:00.911 286 11361.51 -12.72 56996.97 88888.00 2016-10-12 17:08:01.411 286 11361.47 -12.85 56996.93 88888.00 2016-10-12 17:08:01.911 286 11361.44 -12.57 56996.87 88888.00 2016-10-12 17:08:02.411 286 11361.44 -12.59 56996.85 88888.00 2016-10-12 17:08:02.911 286 11361.40 -12.84 56996.80 88888.00 2016-10-12 17:08:03.411 286 11361.39 -12.83 56996.84 88888.00 2016-10-12 17:08:03.911 286 11361.42 -12.75 56996.76 88888.00 2016-10-12 17:08:04.411 286 11361.45 -12.45 56996.70 88888.00 2016-10-12 17:08:04.911 286 11361.41 -12.33 56996.64 88888.00 2016-10-12 17:08:05.411 286 11361.40 -12.32 56996.58 88888.00 2016-10-12 17:08:05.911 286 11361.45 -12.34 56996.53 88888.00 2016-10-12 17:08:06.411 286 11361.40 -12.33 56996.57 88888.00 2016-10-12 17:08:06.911 286 11361.41 -12.32 56996.62 88888.00 2016-10-12 17:08:07.411 286 11361.41 -12.32 56996.51 88888.00 2016-10-12 17:08:07.911 286 11361.37 -12.37 56996.48 88888.00 2016-10-12 17:08:08.411 286 11361.33 -12.40 56996.46 88888.00 2016-10-12 17:08:08.911 286 11361.33 -12.47 56996.40 88888.00 2016-10-12 17:08:09.411 286 11361.32 -12.49 56996.35 88888.00 2016-10-12 17:08:09.911 286 11361.32 -12.43 56996.33 88888.00 2016-10-12 17:08:10.411 286 11361.34 -12.43 56996.31 88888.00 2016-10-12 17:08:10.911 286 11361.34 -12.47 56996.32 88888.00 2016-10-12 17:08:11.411 286 11361.31 -12.50 56996.31 88888.00 2016-10-12 17:08:11.911 286 11361.28 -12.51 56996.26 88888.00 2016-10-12 17:08:12.411 286 11361.30 -12.57 56996.16 88888.00 2016-10-12 17:08:12.911 286 11361.24 -12.59 56996.05 88888.00 2016-10-12 17:08:13.411 286 11361.28 -12.58 56996.04 88888.00 2016-10-12 17:08:13.911 286 11361.28 -12.64 56996.05 88888.00 2016-10-12 17:08:14.411 286 11361.23 -12.65 56996.00 88888.00 2016-10-12 17:08:14.911 286 11361.23 -12.64 56995.93 88888.00 2016-10-12 17:08:15.411 286 11361.25 -12.63 56995.93 88888.00 2016-10-12 17:08:15.911 286 11361.21 -12.68 56995.92 88888.00 2016-10-12 17:08:16.411 286 11361.16 -12.70 56995.88 88888.00 2016-10-12 17:08:16.911 286 11361.18 -12.68 56995.80 88888.00 2016-10-12 17:08:17.411 286 11361.20 -12.67 56995.78 88888.00 2016-10-12 17:08:17.911 286 11361.19 -12.68 56995.74 88888.00 2016-10-12 17:08:18.411 286 11361.21 -12.72 56995.63 88888.00 2016-10-12 17:08:18.911 286 11361.24 -12.77 56995.61 88888.00 2016-10-12 17:08:19.411 286 11361.23 -12.80 56995.58 88888.00 2016-10-12 17:08:19.911 286 11361.24 -12.79 56995.60 88888.00 2016-10-12 17:08:20.411 286 11361.21 -12.79 56995.59 88888.00 2016-10-12 17:08:20.911 286 11361.19 -12.81 56995.50 88888.00 2016-10-12 17:08:21.411 286 11361.16 -12.85 56995.41 88888.00 2016-10-12 17:08:21.911 286 11361.20 -12.90 56995.34 88888.00 2016-10-12 17:08:22.411 286 11361.23 -12.92 56995.26 88888.00 2016-10-12 17:08:22.911 286 11361.24 -12.92 56995.21 88888.00 2016-10-12 17:08:23.411 286 11361.26 -12.97 56995.11 88888.00 2016-10-12 17:08:23.911 286 11361.24 -12.97 56995.08 88888.00 2016-10-12 17:08:24.411 286 11361.19 -12.94 56995.01 88888.00 2016-10-12 17:08:24.911 286 11361.24 -12.93 56994.96 88888.00 2016-10-12 17:08:25.411 286 11361.28 -12.95 56994.96 88888.00 2016-10-12 17:08:25.911 286 11361.21 -13.04 56994.91 88888.00 2016-10-12 17:08:26.411 286 11361.20 -13.06 56994.88 88888.00 2016-10-12 17:08:26.911 286 11361.23 -13.09 56994.77 88888.00 2016-10-12 17:08:27.411 286 11361.21 -13.14 56994.69 88888.00 2016-10-12 17:08:27.911 286 11361.20 -13.14 56994.63 88888.00 2016-10-12 17:08:28.411 286 11361.24 -13.39 56994.57 88888.00 2016-10-12 17:08:28.911 286 11361.26 -13.80 56994.52 88888.00 2016-10-12 17:08:29.411 286 11361.26 -13.85 56994.44 88888.00 2016-10-12 17:08:29.911 286 11361.32 -13.74 56994.39 88888.00 2016-10-12 17:08:30.411 286 11361.30 -13.80 56994.33 88888.00 2016-10-12 17:08:30.911 286 11361.26 -13.61 56994.33 88888.00 2016-10-12 17:08:31.411 286 11361.32 -13.38 56994.25 88888.00 2016-10-12 17:08:31.911 286 11361.38 -13.33 56994.14 88888.00 2016-10-12 17:08:32.411 286 11361.37 -13.34 56994.08 88888.00 2016-10-12 17:08:32.911 286 11361.32 -13.39 56994.02 88888.00 2016-10-12 17:08:33.411 286 11361.34 -13.42 56993.94 88888.00 2016-10-12 17:08:33.911 286 11361.34 -13.45 56993.93 88888.00 2016-10-12 17:08:34.411 286 11361.33 -13.59 56993.88 88888.00 2016-10-12 17:08:34.911 286 11361.33 -14.09 56993.76 88888.00 2016-10-12 17:08:35.411 286 11361.31 -14.24 56993.69 88888.00 2016-10-12 17:08:35.911 286 11361.34 -14.26 56993.64 88888.00 2016-10-12 17:08:36.411 286 11361.39 -14.33 56993.55 88888.00 2016-10-12 17:08:36.911 286 11361.41 -14.41 56993.46 88888.00 2016-10-12 17:08:37.411 286 11361.42 -14.41 56993.31 88888.00 2016-10-12 17:08:37.911 286 11361.49 -14.44 56993.24 88888.00 2016-10-12 17:08:38.411 286 11361.46 -14.48 56993.22 88888.00 2016-10-12 17:08:38.911 286 11361.34 -14.44 56993.21 88888.00 2016-10-12 17:08:39.411 286 11361.40 -14.24 56993.12 88888.00 2016-10-12 17:08:39.911 286 11361.46 -14.44 56993.12 88888.00 2016-10-12 17:08:40.411 286 11361.45 -14.56 56993.02 88888.00 2016-10-12 17:08:40.911 286 11361.42 -14.64 56992.83 88888.00 2016-10-12 17:08:41.411 286 11361.48 -14.72 56992.71 88888.00 2016-10-12 17:08:41.911 286 11361.51 -14.51 56992.63 88888.00 2016-10-12 17:08:42.411 286 11361.52 -14.26 56992.59 88888.00 2016-10-12 17:08:42.911 286 11361.54 -14.51 56992.59 88888.00 2016-10-12 17:08:43.411 286 11361.54 -14.40 56992.50 88888.00 2016-10-12 17:08:43.911 286 11361.49 -14.68 56992.44 88888.00 2016-10-12 17:08:44.411 286 11361.52 -14.96 56992.32 88888.00 2016-10-12 17:08:44.911 286 11361.54 -15.04 56992.13 88888.00 2016-10-12 17:08:45.412 286 11361.53 -15.05 56991.99 88888.00 2016-10-12 17:08:45.912 286 11361.53 -15.06 56991.95 88888.00 2016-10-12 17:08:46.412 286 11361.65 -14.95 56991.95 88888.00 2016-10-12 17:08:46.912 286 11361.66 -14.95 56991.94 88888.00 2016-10-12 17:08:47.412 286 11361.65 -15.11 56991.92 88888.00 2016-10-12 17:08:47.912 286 11361.67 -15.15 56991.81 88888.00 2016-10-12 17:08:48.412 286 11361.66 -14.98 56991.73 88888.00 2016-10-12 17:08:48.912 286 11361.62 -15.22 56991.56 88888.00 2016-10-12 17:08:49.412 286 11361.68 -15.40 56991.49 88888.00 2016-10-12 17:08:49.912 286 11361.70 -15.29 56991.37 88888.00 2016-10-12 17:08:50.412 286 11361.70 -15.38 56991.31 88888.00 2016-10-12 17:08:50.912 286 11361.67 -15.44 56991.32 88888.00 2016-10-12 17:08:51.412 286 11361.67 -15.52 56991.25 88888.00 2016-10-12 17:08:51.912 286 11361.65 -15.62 56991.16 88888.00 2016-10-12 17:08:52.412 286 11361.66 -15.69 56990.98 88888.00 2016-10-12 17:08:52.912 286 11361.70 -15.69 56990.92 88888.00 2016-10-12 17:08:53.412 286 11361.68 -15.37 56990.87 88888.00 2016-10-12 17:08:53.912 286 11361.68 -15.29 56990.79 88888.00 2016-10-12 17:08:54.412 286 11361.69 -15.64 56990.80 88888.00 2016-10-12 17:08:54.912 286 11361.61 -15.74 56990.77 88888.00 2016-10-12 17:08:55.412 286 11361.61 -15.70 56990.68 88888.00 2016-10-12 17:08:55.912 286 11361.69 -15.91 56990.55 88888.00 2016-10-12 17:08:56.412 286 11361.72 -16.00 56990.36 88888.00 2016-10-12 17:08:56.912 286 11361.73 -15.80 56990.28 88888.00 2016-10-12 17:08:57.412 286 11361.72 -15.78 56990.32 88888.00 2016-10-12 17:08:57.912 286 11361.70 -15.86 56990.33 88888.00 2016-10-12 17:08:58.412 286 11361.63 -15.53 56990.32 88888.00 2016-10-12 17:08:58.912 286 11361.62 -15.67 56990.19 88888.00 2016-10-12 17:08:59.412 286 11361.63 -16.12 56990.03 88888.00 2016-10-12 17:08:59.912 286 11361.66 -16.25 56989.91 88888.00 2016-10-12 17:09:00.412 286 11361.68 -16.26 56989.76 88888.00 2016-10-12 17:09:00.912 286 11361.76 -16.28 56989.71 88888.00 2016-10-12 17:09:01.412 286 11361.77 -16.26 56989.69 88888.00 2016-10-12 17:09:01.912 286 11361.75 -16.08 56989.71 88888.00 2016-10-12 17:09:02.412 286 11361.73 -16.14 56989.69 88888.00 2016-10-12 17:09:02.912 286 11361.73 -16.07 56989.62 88888.00 2016-10-12 17:09:03.412 286 11361.70 -16.38 56989.45 88888.00 2016-10-12 17:09:03.912 286 11361.70 -16.49 56989.32 88888.00 2016-10-12 17:09:04.412 286 11361.79 -16.54 56989.20 88888.00 2016-10-12 17:09:04.912 286 11361.74 -16.59 56989.11 88888.00 2016-10-12 17:09:05.412 286 11361.72 -16.60 56989.07 88888.00 2016-10-12 17:09:05.912 286 11361.73 -16.55 56989.05 88888.00 2016-10-12 17:09:06.412 286 11361.69 -16.62 56989.01 88888.00 2016-10-12 17:09:06.912 286 11361.68 -16.44 56988.93 88888.00 2016-10-12 17:09:07.412 286 11361.70 -16.28 56988.75 88888.00 2016-10-12 17:09:07.912 286 11361.67 -16.68 56988.69 88888.00 2016-10-12 17:09:08.412 286 11361.68 -16.79 56988.60 88888.00 2016-10-12 17:09:08.912 286 11361.72 -16.71 56988.52 88888.00 2016-10-12 17:09:09.412 286 11361.70 -16.76 56988.47 88888.00 2016-10-12 17:09:09.912 286 11361.66 -16.80 56988.42 88888.00 2016-10-12 17:09:10.412 286 11361.69 -16.83 56988.33 88888.00 2016-10-12 17:09:10.912 286 11361.70 -16.92 56988.17 88888.00 2016-10-12 17:09:11.412 286 11361.75 -16.98 56988.09 88888.00 2016-10-12 17:09:11.912 286 11361.75 -16.92 56988.03 88888.00 2016-10-12 17:09:12.412 286 11361.77 -17.02 56987.96 88888.00 2016-10-12 17:09:12.912 286 11361.76 -17.07 56987.89 88888.00 2016-10-12 17:09:13.412 286 11361.76 -17.06 56987.91 88888.00 2016-10-12 17:09:13.912 286 11361.77 -16.79 56987.88 88888.00 2016-10-12 17:09:14.412 286 11361.79 -16.81 56987.72 88888.00 2016-10-12 17:09:14.912 286 11361.79 -17.12 56987.52 88888.00 2016-10-12 17:09:15.412 286 11361.83 -16.95 56987.38 88888.00 2016-10-12 17:09:15.912 286 11361.90 -16.81 56987.25 88888.00 2016-10-12 17:09:16.412 286 11361.90 -16.86 56987.21 88888.00 2016-10-12 17:09:16.912 286 11361.93 -17.02 56987.27 88888.00 2016-10-12 17:09:17.412 286 11361.88 -16.88 56987.35 88888.00 2016-10-12 17:09:17.912 286 11361.81 -16.66 56987.35 88888.00 2016-10-12 17:09:18.412 286 11361.77 -16.69 56987.25 88888.00 2016-10-12 17:09:18.912 286 11361.81 -16.89 56987.12 88888.00 2016-10-12 17:09:19.412 286 11361.84 -16.92 56987.03 88888.00 2016-10-12 17:09:19.912 286 11361.83 -17.19 56986.93 88888.00 2016-10-12 17:09:20.412 286 11361.91 -17.17 56986.81 88888.00 2016-10-12 17:09:20.912 286 11361.98 -17.23 56986.85 88888.00 2016-10-12 17:09:21.412 286 11361.95 -16.95 56986.87 88888.00 2016-10-12 17:09:21.912 286 11361.88 -16.61 56986.89 88888.00 2016-10-12 17:09:22.412 286 11361.89 -16.57 56986.85 88888.00 2016-10-12 17:09:22.912 286 11361.82 -16.58 56986.76 88888.00 2016-10-12 17:09:23.412 286 11361.80 -16.58 56986.66 88888.00 2016-10-12 17:09:23.912 286 11361.88 -16.83 56986.54 88888.00 2016-10-12 17:09:24.412 286 11361.89 -17.21 56986.48 88888.00 2016-10-12 17:09:24.912 286 11361.91 -17.21 56986.51 88888.00 2016-10-12 17:09:25.412 286 11361.90 -17.13 56986.54 88888.00 2016-10-12 17:09:25.912 286 11361.84 -17.21 56986.55 88888.00 2016-10-12 17:09:26.412 286 11361.83 -17.25 56986.45 88888.00 2016-10-12 17:09:26.912 286 11361.87 -17.26 56986.32 88888.00 2016-10-12 17:09:27.412 286 11361.93 -17.09 56986.25 88888.00 2016-10-12 17:09:27.912 286 11361.88 -17.12 56986.24 88888.00 2016-10-12 17:09:28.412 286 11361.88 -17.06 56986.22 88888.00 2016-10-12 17:09:28.912 286 11361.91 -16.73 56986.13 88888.00 2016-10-12 17:09:29.412 286 11361.88 -16.89 56986.10 88888.00 2016-10-12 17:09:29.912 286 11361.86 -16.98 56986.15 88888.00 2016-10-12 17:09:30.412 286 11361.88 -17.05 56986.12 88888.00 2016-10-12 17:09:30.912 286 11361.88 -17.01 56986.08 88888.00 2016-10-12 17:09:31.412 286 11361.89 -17.17 56986.11 88888.00 2016-10-12 17:09:31.912 286 11361.96 -17.23 56986.04 88888.00 2016-10-12 17:09:32.412 286 11361.96 -17.20 56985.96 88888.00 2016-10-12 17:09:32.912 286 11361.89 -17.16 56985.86 88888.00 2016-10-12 17:09:33.412 286 11361.89 -16.88 56985.86 88888.00 2016-10-12 17:09:33.912 286 11361.94 -16.69 56985.73 88888.00 2016-10-12 17:09:34.412 286 11361.86 -16.65 56985.71 88888.00 2016-10-12 17:09:34.912 286 11361.88 -16.73 56985.73 88888.00 2016-10-12 17:09:35.412 286 11361.90 -17.05 56985.74 88888.00 2016-10-12 17:09:35.912 286 11361.90 -17.06 56985.63 88888.00 2016-10-12 17:09:36.412 286 11361.91 -17.10 56985.57 88888.00 2016-10-12 17:09:36.912 286 11361.94 -17.12 56985.58 88888.00 2016-10-12 17:09:37.412 286 11361.88 -17.10 56985.60 88888.00 2016-10-12 17:09:37.912 286 11361.84 -17.02 56985.57 88888.00 2016-10-12 17:09:38.412 286 11361.93 -16.87 56985.58 88888.00 2016-10-12 17:09:38.912 286 11361.91 -16.64 56985.55 88888.00 2016-10-12 17:09:39.412 286 11361.90 -16.74 56985.52 88888.00 2016-10-12 17:09:39.912 286 11361.89 -16.92 56985.49 88888.00 2016-10-12 17:09:40.412 286 11361.90 -16.99 56985.45 88888.00 2016-10-12 17:09:40.912 286 11361.89 -16.94 56985.55 88888.00 2016-10-12 17:09:41.412 286 11361.87 -16.65 56985.58 88888.00 2016-10-12 17:09:41.912 286 11361.90 -16.75 56985.54 88888.00 2016-10-12 17:09:42.412 286 11361.93 -16.73 56985.49 88888.00 2016-10-12 17:09:42.912 286 11361.91 -16.65 56985.41 88888.00 2016-10-12 17:09:43.412 286 11361.96 -16.78 56985.34 88888.00 2016-10-12 17:09:43.912 286 11361.97 -16.76 56985.31 88888.00 2016-10-12 17:09:44.412 286 11361.97 -16.75 56985.28 88888.00 2016-10-12 17:09:44.912 286 11362.05 -16.59 56985.31 88888.00 2016-10-12 17:09:45.412 286 11362.03 -16.26 56985.39 88888.00 2016-10-12 17:09:45.912 286 11362.01 -16.37 56985.39 88888.00 2016-10-12 17:09:46.412 286 11362.05 -16.41 56985.42 88888.00 2016-10-12 17:09:46.912 286 11362.07 -16.47 56985.41 88888.00 2016-10-12 17:09:47.412 286 11362.03 -16.31 56985.39 88888.00 2016-10-12 17:09:47.912 286 11362.04 -16.46 56985.40 88888.00 2016-10-12 17:09:48.412 286 11362.11 -16.42 56985.36 88888.00 2016-10-12 17:09:48.912 286 11362.15 -16.35 56985.40 88888.00 2016-10-12 17:09:49.412 286 11362.11 -16.35 56985.47 88888.00 2016-10-12 17:09:49.912 286 11362.08 -16.25 56985.46 88888.00 2016-10-12 17:09:50.412 286 11362.09 -15.94 56985.46 88888.00 2016-10-12 17:09:50.912 286 11362.07 -16.00 56985.39 88888.00 2016-10-12 17:09:51.412 286 11362.10 -16.14 56985.29 88888.00 2016-10-12 17:09:51.912 286 11362.16 -16.18 56985.26 88888.00 2016-10-12 17:09:52.412 286 11362.21 -16.19 56985.22 88888.00 2016-10-12 17:09:52.912 286 11362.23 -16.19 56985.26 88888.00 2016-10-12 17:09:53.412 286 11362.27 -16.14 56985.32 88888.00 2016-10-12 17:09:53.912 286 11362.20 -16.10 56985.28 88888.00 2016-10-12 17:09:54.412 286 11362.25 -16.13 56985.28 88888.00 2016-10-12 17:09:54.912 286 11362.27 -16.07 56985.28 88888.00 2016-10-12 17:09:55.412 286 11362.20 -16.03 56985.27 88888.00 2016-10-12 17:09:55.912 286 11362.21 -16.01 56985.26 88888.00 2016-10-12 17:09:56.412 286 11362.28 -15.98 56985.28 88888.00 2016-10-12 17:09:56.912 286 11362.27 -15.90 56985.23 88888.00 2016-10-12 17:09:57.412 286 11362.27 -15.87 56985.22 88888.00 2016-10-12 17:09:57.912 286 11362.34 -15.89 56985.25 88888.00 2016-10-12 17:09:58.412 286 11362.35 -15.84 56985.19 88888.00 2016-10-12 17:09:58.912 286 11362.31 -15.62 56985.25 88888.00 2016-10-12 17:09:59.412 286 11362.29 -15.60 56985.27 88888.00 2016-10-12 17:09:59.912 286 11362.35 -15.64 56985.22 88888.00 2016-10-12 17:10:00.412 286 11362.34 -15.58 56985.23 88888.00 2016-10-12 17:10:00.912 286 11362.35 -15.60 56985.20 88888.00 2016-10-12 17:10:01.412 286 11362.43 -15.60 56985.17 88888.00 2016-10-12 17:10:01.912 286 11362.43 -15.45 56985.17 88888.00 2016-10-12 17:10:02.412 286 11362.43 -15.37 56985.17 88888.00 2016-10-12 17:10:02.912 286 11362.49 -15.40 56985.20 88888.00 2016-10-12 17:10:03.412 286 11362.52 -15.11 56985.27 88888.00 2016-10-12 17:10:03.912 286 11362.50 -15.04 56985.33 88888.00 2016-10-12 17:10:04.412 286 11362.55 -15.10 56985.34 88888.00 2016-10-12 17:10:04.912 286 11362.55 -15.30 56985.28 88888.00 2016-10-12 17:10:05.412 286 11362.51 -15.24 56985.27 88888.00 2016-10-12 17:10:05.912 286 11362.53 -14.98 56985.14 88888.00 2016-10-12 17:10:06.412 286 11362.62 -15.02 56985.10 88888.00 2016-10-12 17:10:06.912 286 11362.64 -14.72 56985.04 88888.00 2016-10-12 17:10:07.412 286 11362.64 -14.84 56985.09 88888.00 2016-10-12 17:10:07.912 286 11362.65 -15.06 56985.13 88888.00 2016-10-12 17:10:08.412 286 11362.66 -15.03 56985.13 88888.00 2016-10-12 17:10:08.912 286 11362.64 -14.98 56985.15 88888.00 2016-10-12 17:10:09.412 286 11362.73 -14.94 56985.14 88888.00 2016-10-12 17:10:09.912 286 11362.73 -14.95 56985.10 88888.00 2016-10-12 17:10:10.412 286 11362.77 -14.87 56985.15 88888.00 2016-10-12 17:10:10.912 286 11362.83 -14.87 56985.21 88888.00 2016-10-12 17:10:11.412 286 11362.90 -14.83 56985.27 88888.00 2016-10-12 17:10:11.912 286 11362.85 -14.44 56985.22 88888.00 2016-10-12 17:10:12.412 286 11362.86 -14.61 56985.20 88888.00 2016-10-12 17:10:12.912 286 11362.95 -14.33 56985.16 88888.00 2016-10-12 17:10:13.412 286 11363.00 -14.14 56985.19 88888.00 2016-10-12 17:10:13.912 286 11363.00 -14.07 56985.21 88888.00 2016-10-12 17:10:14.412 286 11363.04 -14.00 56985.26 88888.00 2016-10-12 17:10:14.912 286 11362.98 -13.97 56985.25 88888.00 2016-10-12 17:10:15.412 286 11363.00 -13.90 56985.22 88888.00 2016-10-12 17:10:15.912 286 11363.07 -13.87 56985.26 88888.00 2016-10-12 17:10:16.412 286 11363.08 -13.88 56985.21 88888.00 2016-10-12 17:10:16.912 286 11363.11 -13.88 56985.13 88888.00 2016-10-12 17:10:17.412 286 11363.18 -13.86 56985.06 88888.00 2016-10-12 17:10:17.912 286 11363.20 -13.81 56985.16 88888.00 2016-10-12 17:10:18.412 286 11363.23 -13.77 56985.23 88888.00 2016-10-12 17:10:18.912 286 11363.23 -13.70 56985.26 88888.00 2016-10-12 17:10:19.412 286 11363.28 -13.68 56985.29 88888.00 2016-10-12 17:10:19.912 286 11363.26 -13.66 56985.33 88888.00 2016-10-12 17:10:20.412 286 11363.22 -13.66 56985.36 88888.00 2016-10-12 17:10:20.912 286 11363.27 -13.66 56985.38 88888.00 2016-10-12 17:10:21.412 286 11363.30 -13.63 56985.35 88888.00 2016-10-12 17:10:21.912 286 11363.28 -13.61 56985.34 88888.00 2016-10-12 17:10:22.412 286 11363.29 -13.58 56985.33 88888.00 2016-10-12 17:10:22.912 286 11363.36 -13.51 56985.40 88888.00 2016-10-12 17:10:23.412 286 11363.37 -13.45 56985.47 88888.00 2016-10-12 17:10:23.912 286 11363.43 -13.38 56985.49 88888.00 2016-10-12 17:10:24.412 286 11363.46 -13.36 56985.52 88888.00 2016-10-12 17:10:24.912 286 11363.42 -13.41 56985.49 88888.00 2016-10-12 17:10:25.412 286 11363.46 -13.40 56985.41 88888.00 2016-10-12 17:10:25.912 286 11363.53 -13.38 56985.36 88888.00 2016-10-12 17:10:26.412 286 11363.56 -13.34 56985.35 88888.00 2016-10-12 17:10:26.912 286 11363.52 -13.28 56985.40 88888.00 2016-10-12 17:10:27.412 286 11363.52 -13.20 56985.45 88888.00 2016-10-12 17:10:27.912 286 11363.62 -13.17 56985.51 88888.00 2016-10-12 17:10:28.412 286 11363.60 -13.11 56985.58 88888.00 2016-10-12 17:10:28.912 286 11363.59 -13.06 56985.65 88888.00 2016-10-12 17:10:29.412 286 11363.64 -13.08 56985.66 88888.00 2016-10-12 17:10:29.912 286 11363.66 -13.06 56985.58 88888.00 2016-10-12 17:10:30.412 286 11363.67 -13.04 56985.48 88888.00 2016-10-12 17:10:30.912 286 11363.71 -12.99 56985.58 88888.00 2016-10-12 17:10:31.412 286 11363.75 -12.98 56985.65 88888.00 2016-10-12 17:10:31.912 286 11363.76 -12.92 56985.74 88888.00 2016-10-12 17:10:32.412 286 11363.78 -12.87 56985.77 88888.00 2016-10-12 17:10:32.912 286 11363.80 -12.87 56985.78 88888.00 2016-10-12 17:10:33.412 286 11363.76 -12.85 56985.78 88888.00 2016-10-12 17:10:33.912 286 11363.85 -12.84 56985.77 88888.00 2016-10-12 17:10:34.412 286 11363.88 -12.85 56985.72 88888.00 2016-10-12 17:10:34.912 286 11363.91 -12.83 56985.71 88888.00 2016-10-12 17:10:35.412 286 11363.95 -12.73 56985.76 88888.00 2016-10-12 17:10:35.912 286 11364.03 -12.71 56985.81 88888.00 2016-10-12 17:10:36.412 286 11363.98 -12.71 56985.86 88888.00 2016-10-12 17:10:36.912 286 11363.97 -12.71 56985.87 88888.00 2016-10-12 17:10:37.412 286 11364.03 -12.68 56985.86 88888.00 2016-10-12 17:10:37.912 286 11364.06 -12.68 56985.86 88888.00 2016-10-12 17:10:38.412 286 11364.05 -12.65 56985.81 88888.00 2016-10-12 17:10:38.912 286 11364.13 -12.59 56985.79 88888.00 2016-10-12 17:10:39.412 286 11364.22 -12.56 56985.77 88888.00 2016-10-12 17:10:39.912 286 11364.17 -12.52 56985.86 88888.00 2016-10-12 17:10:40.412 286 11364.16 -12.47 56985.96 88888.00 2016-10-12 17:10:40.912 286 11364.18 -12.44 56985.93 88888.00 2016-10-12 17:10:41.412 286 11364.16 -12.42 56985.91 88888.00 2016-10-12 17:10:41.912 286 11364.13 -12.43 56985.94 88888.00 2016-10-12 17:10:42.412 286 11364.16 -12.43 56985.89 88888.00 2016-10-12 17:10:42.912 286 11364.20 -12.40 56985.83 88888.00 2016-10-12 17:10:43.412 286 11364.23 -12.38 56985.93 88888.00 2016-10-12 17:10:43.912 286 11364.26 -12.32 56986.04 88888.00 2016-10-12 17:10:44.412 286 11364.30 -12.29 56986.10 88888.00 2016-10-12 17:10:44.912 286 11364.27 -12.29 56986.12 88888.00 2016-10-12 17:10:45.412 286 11364.33 -12.31 56986.13 88888.00 2016-10-12 17:10:45.912 286 11364.38 -12.33 56986.09 88888.00 2016-10-12 17:10:46.412 286 11364.32 -12.31 56986.11 88888.00 2016-10-12 17:10:46.912 286 11364.36 -12.24 56986.11 88888.00 2016-10-12 17:10:47.412 286 11364.41 -12.23 56986.17 88888.00 2016-10-12 17:10:47.912 286 11364.43 -12.18 56986.22 88888.00 2016-10-12 17:10:48.412 286 11364.44 -12.12 56986.29 88888.00 2016-10-12 17:10:48.912 286 11364.50 -12.42 56986.35 88888.00 2016-10-12 17:10:49.412 286 11364.43 -12.46 56986.32 88888.00 2016-10-12 17:10:49.912 286 11364.43 -12.56 56986.24 88888.00 2016-10-12 17:10:50.412 286 11364.50 -12.70 56986.26 88888.00 2016-10-12 17:10:50.912 286 11364.54 -12.75 56986.24 88888.00 2016-10-12 17:10:51.412 286 11364.52 -12.71 56986.25 88888.00 2016-10-12 17:10:51.912 286 11364.58 -12.67 56986.32 88888.00 2016-10-12 17:10:52.412 286 11364.55 -12.64 56986.44 88888.00 2016-10-12 17:10:52.912 286 11364.54 -12.56 56986.50 88888.00 2016-10-12 17:10:53.412 286 11364.53 -12.60 56986.53 88888.00 2016-10-12 17:10:53.912 286 11364.60 -12.64 56986.50 88888.00 2016-10-12 17:10:54.412 286 11364.62 -12.64 56986.43 88888.00 2016-10-12 17:10:54.912 286 11364.64 -12.61 56986.38 88888.00 2016-10-12 17:10:55.413 286 11364.68 -12.56 56986.49 88888.00 2016-10-12 17:10:55.913 286 11364.72 -12.46 56986.67 88888.00 2016-10-12 17:10:56.413 286 11364.68 -12.42 56986.70 88888.00 2016-10-12 17:10:56.913 286 11364.67 -12.22 56986.71 88888.00 2016-10-12 17:10:57.413 286 11364.64 -12.34 56986.67 88888.00 2016-10-12 17:10:57.913 286 11364.59 -12.45 56986.64 88888.00 2016-10-12 17:10:58.413 286 11364.64 -12.46 56986.56 88888.00 2016-10-12 17:10:58.913 286 11364.73 -12.45 56986.54 88888.00 2016-10-12 17:10:59.413 286 11364.68 -12.43 56986.60 88888.00 2016-10-12 17:10:59.913 286 11364.67 -12.25 56986.75 88888.00 2016-10-12 17:11:00.413 286 11364.68 -12.22 56986.90 88888.00 2016-10-12 17:11:00.913 286 11364.65 -12.26 56987.02 88888.00 2016-10-12 17:11:01.413 286 11364.53 -12.11 56987.03 88888.00 2016-10-12 17:11:01.913 286 11364.61 -12.25 56986.94 88888.00 2016-10-12 17:11:02.413 286 11364.73 -12.33 56986.85 88888.00 2016-10-12 17:11:02.913 286 11364.69 -12.33 56986.74 88888.00 2016-10-12 17:11:03.413 286 11364.78 -12.20 56986.67 88888.00 2016-10-12 17:11:03.913 286 11364.85 -12.05 56986.76 88888.00 2016-10-12 17:11:04.413 286 11364.82 -12.04 56987.00 88888.00 2016-10-12 17:11:04.913 286 11364.80 -11.95 56987.25 88888.00 2016-10-12 17:11:05.413 286 11364.76 -11.93 56987.37 88888.00 2016-10-12 17:11:05.913 286 11364.71 -12.04 56987.30 88888.00 2016-10-12 17:11:06.413 286 11364.72 -12.15 56987.11 88888.00 2016-10-12 17:11:06.913 286 11364.79 -12.19 56987.00 88888.00 2016-10-12 17:11:07.413 286 11364.80 -11.85 56986.92 88888.00 2016-10-12 17:11:07.913 286 11364.80 -11.82 56987.03 88888.00 2016-10-12 17:11:08.413 286 11364.93 -11.74 56987.26 88888.00 2016-10-12 17:11:08.913 286 11364.89 -11.64 56987.46 88888.00 2016-10-12 17:11:09.413 286 11364.75 -11.44 56987.66 88888.00 2016-10-12 17:11:09.913 286 11364.72 -11.71 56987.66 88888.00 2016-10-12 17:11:10.413 286 11364.81 -11.96 56987.44 88888.00 2016-10-12 17:11:10.913 286 11364.81 -12.09 56987.25 88888.00 2016-10-12 17:11:11.413 286 11364.82 -12.02 56987.17 88888.00 2016-10-12 17:11:11.913 286 11364.93 -11.95 56987.20 88888.00 2016-10-12 17:11:12.413 286 11364.93 -11.85 56987.34 88888.00 2016-10-12 17:11:12.913 286 11364.88 -11.74 56987.69 88888.00 2016-10-12 17:11:13.413 286 11364.91 -11.65 56987.98 88888.00 2016-10-12 17:11:13.913 286 11364.83 -11.66 56988.03 88888.00 2016-10-12 17:11:14.413 286 11364.78 -11.78 56987.90 88888.00 2016-10-12 17:11:14.913 286 11364.83 -11.88 56987.71 88888.00 2016-10-12 17:11:15.413 286 11364.89 -11.93 56987.47 88888.00 2016-10-12 17:11:15.913 286 11364.96 -11.88 56987.47 88888.00 2016-10-12 17:11:16.413 286 11365.02 -11.66 56987.72 88888.00 2016-10-12 17:11:16.913 286 11365.06 -11.49 56988.03 88888.00 2016-10-12 17:11:17.413 286 11364.98 -11.41 56988.23 88888.00 2016-10-12 17:11:17.913 286 11364.88 -11.48 56988.34 88888.00 2016-10-12 17:11:18.413 286 11364.89 -11.59 56988.30 88888.00 2016-10-12 17:11:18.913 286 11364.87 -11.66 56988.09 88888.00 2016-10-12 17:11:19.413 286 11364.92 -11.65 56987.93 88888.00 2016-10-12 17:11:19.913 286 11364.98 -11.57 56987.95 88888.00 2016-10-12 17:11:20.413 286 11365.03 -11.43 56988.12 88888.00 2016-10-12 17:11:20.913 286 11365.03 -11.31 56988.39 88888.00 2016-10-12 17:11:21.413 286 11364.98 -11.27 56988.66 88888.00 2016-10-12 17:11:21.913 286 11365.01 -11.30 56988.69 88888.00 2016-10-12 17:11:22.413 286 11364.92 -11.42 56988.57 88888.00 2016-10-12 17:11:22.913 286 11364.89 -11.44 56988.47 88888.00 2016-10-12 17:11:23.413 286 11364.93 -11.30 56988.37 88888.00 2016-10-12 17:11:23.913 286 11364.96 -11.34 56988.39 88888.00 2016-10-12 17:11:24.413 286 11364.99 -11.23 56988.55 88888.00 2016-10-12 17:11:24.913 286 11365.02 -11.08 56988.78 88888.00 2016-10-12 17:11:25.413 286 11365.00 -10.91 56989.00 88888.00 2016-10-12 17:11:25.913 286 11364.94 -11.02 56989.00 88888.00 2016-10-12 17:11:26.413 286 11364.99 -11.17 56988.92 88888.00 2016-10-12 17:11:26.913 286 11365.01 -11.23 56988.88 88888.00 2016-10-12 17:11:27.413 286 11365.03 -11.23 56988.87 88888.00 2016-10-12 17:11:27.913 286 11365.10 -10.98 56988.94 88888.00 2016-10-12 17:11:28.413 286 11365.14 -10.64 56989.11 88888.00 2016-10-12 17:11:28.913 286 11365.08 -10.83 56989.26 88888.00 2016-10-12 17:11:29.413 286 11365.08 -10.94 56989.39 88888.00 2016-10-12 17:11:29.913 286 11365.07 -11.00 56989.45 88888.00 2016-10-12 17:11:30.413 286 11365.00 -10.98 56989.40 88888.00 2016-10-12 17:11:30.913 286 11365.01 -10.89 56989.33 88888.00 2016-10-12 17:11:31.413 286 11365.08 -10.93 56989.38 88888.00 2016-10-12 17:11:31.913 286 11365.13 -10.82 56989.43 88888.00 2016-10-12 17:11:32.413 286 11365.12 -10.63 56989.55 88888.00 2016-10-12 17:11:32.913 286 11365.13 -10.73 56989.69 88888.00 2016-10-12 17:11:33.413 286 11365.12 -10.82 56989.88 88888.00 2016-10-12 17:11:33.913 286 11365.02 -10.82 56989.95 88888.00 2016-10-12 17:11:34.413 286 11365.03 -10.75 56990.00 88888.00 2016-10-12 17:11:34.913 286 11365.08 -10.79 56990.01 88888.00 2016-10-12 17:11:35.413 286 11365.06 -10.80 56990.03 88888.00 2016-10-12 17:11:35.913 286 11365.07 -10.59 56989.98 88888.00 2016-10-12 17:11:36.413 286 11365.13 -10.63 56990.04 88888.00 2016-10-12 17:11:36.913 286 11365.08 -10.66 56990.23 88888.00 2016-10-12 17:11:37.413 286 11365.06 -10.50 56990.39 88888.00 2016-10-12 17:11:37.913 286 11365.06 -10.57 56990.43 88888.00 2016-10-12 17:11:38.413 286 11365.06 -10.45 56990.54 88888.00 2016-10-12 17:11:38.913 286 11365.00 -10.19 56990.64 88888.00 2016-10-12 17:11:39.413 286 11365.03 -10.43 56990.56 88888.00 2016-10-12 17:11:39.913 286 11365.02 -10.56 56990.48 88888.00 2016-10-12 17:11:40.413 286 11365.02 -10.59 56990.47 88888.00 2016-10-12 17:11:40.913 286 11365.02 -10.48 56990.60 88888.00 2016-10-12 17:11:41.413 286 11365.03 -10.13 56990.79 88888.00 2016-10-12 17:11:41.913 286 11364.99 -10.26 56990.93 88888.00 2016-10-12 17:11:42.413 286 11364.96 -10.21 56991.12 88888.00 2016-10-12 17:11:42.913 286 11364.94 -10.12 56991.17 88888.00 2016-10-12 17:11:43.413 286 11364.89 -10.22 56991.15 88888.00 2016-10-12 17:11:43.913 286 11364.87 -10.46 56991.07 88888.00 2016-10-12 17:11:44.413 286 11364.93 -10.45 56991.00 88888.00 2016-10-12 17:11:44.913 286 11364.96 -10.36 56991.05 88888.00 2016-10-12 17:11:45.413 286 11364.87 -10.32 56991.18 88888.00 2016-10-12 17:11:45.913 286 11364.87 -10.22 56991.38 88888.00 2016-10-12 17:11:46.413 286 11364.87 -10.18 56991.64 88888.00 2016-10-12 17:11:46.913 286 11364.82 -10.16 56991.84 88888.00 2016-10-12 17:11:47.413 286 11364.79 -10.19 56991.81 88888.00 2016-10-12 17:11:47.913 286 11364.85 -10.18 56991.68 88888.00 2016-10-12 17:11:48.413 286 11364.81 -10.04 56991.65 88888.00 2016-10-12 17:11:48.913 286 11364.80 -10.11 56991.73 88888.00 2016-10-12 17:11:49.413 286 11364.85 -9.85 56991.86 88888.00 2016-10-12 17:11:49.913 286 11364.87 -9.89 56992.14 88888.00 2016-10-12 17:11:50.413 286 11364.81 -9.91 56992.35 88888.00 2016-10-12 17:11:50.913 286 11364.79 -9.79 56992.39 88888.00 2016-10-12 17:11:51.413 286 11364.79 -9.66 56992.35 88888.00 2016-10-12 17:11:51.913 286 11364.73 -9.96 56992.34 88888.00 2016-10-12 17:11:52.413 286 11364.73 -10.04 56992.35 88888.00 2016-10-12 17:11:52.913 286 11364.78 -9.91 56992.45 88888.00 2016-10-12 17:11:53.413 286 11364.73 -9.71 56992.65 88888.00 2016-10-12 17:11:53.913 286 11364.68 -9.67 56992.92 88888.00 2016-10-12 17:11:54.413 286 11364.68 -9.58 56993.08 88888.00 2016-10-12 17:11:54.913 286 11364.65 -9.67 56993.06 88888.00 2016-10-12 17:11:55.413 286 11364.60 -9.39 56992.98 88888.00 2016-10-12 17:11:55.913 286 11364.60 -9.45 56992.90 88888.00 2016-10-12 17:11:56.413 286 11364.65 -9.64 56992.92 88888.00 2016-10-12 17:11:56.913 286 11364.60 -9.54 56993.14 88888.00 2016-10-12 17:11:57.413 286 11364.54 -9.37 56993.38 88888.00 2016-10-12 17:11:57.913 286 11364.52 -9.09 56993.62 88888.00 2016-10-12 17:11:58.413 286 11364.46 -9.30 56993.75 88888.00 2016-10-12 17:11:58.913 286 11364.39 -9.40 56993.73 88888.00 2016-10-12 17:11:59.413 286 11364.44 -9.46 56993.59 88888.00 2016-10-12 17:11:59.913 286 11364.45 -9.45 56993.56 88888.00 2016-10-12 17:12:00.413 286 11364.43 -9.36 56993.64 88888.00 2016-10-12 17:12:00.913 286 11364.50 -9.27 56993.82 88888.00 2016-10-12 17:12:01.413 286 11364.50 -9.21 56994.06 88888.00 2016-10-12 17:12:01.913 286 11364.44 -9.09 56994.25 88888.00 2016-10-12 17:12:02.413 286 11364.36 -8.87 56994.32 88888.00 2016-10-12 17:12:02.913 286 11364.31 -9.10 56994.27 88888.00 2016-10-12 17:12:03.413 286 11364.31 -9.04 56994.19 88888.00 2016-10-12 17:12:03.913 286 11364.33 -9.06 56994.14 88888.00 2016-10-12 17:12:04.413 286 11364.40 -8.96 56994.22 88888.00 2016-10-12 17:12:04.913 286 11364.37 -8.60 56994.41 88888.00 2016-10-12 17:12:05.413 286 11364.31 -8.30 56994.68 88888.00 2016-10-12 17:12:05.913 286 11364.29 -8.64 56994.86 88888.00 2016-10-12 17:12:06.413 286 11364.27 -8.78 56994.90 88888.00 2016-10-12 17:12:06.913 286 11364.19 -8.78 56994.79 88888.00 2016-10-12 17:12:07.413 286 11364.20 -8.60 56994.77 88888.00 2016-10-12 17:12:07.913 286 11364.23 -8.62 56994.83 88888.00 2016-10-12 17:12:08.413 286 11364.17 -8.58 56994.90 88888.00 2016-10-12 17:12:08.913 286 11364.17 -8.64 56995.02 88888.00 2016-10-12 17:12:09.413 286 11364.22 -8.78 56995.21 88888.00 2016-10-12 17:12:09.913 286 11364.19 -8.64 56995.36 88888.00 2016-10-12 17:12:10.413 286 11364.13 -8.39 56995.39 88888.00 2016-10-12 17:12:10.913 286 11364.08 -8.41 56995.37 88888.00 2016-10-12 17:12:11.413 286 11364.08 -8.41 56995.41 88888.00 2016-10-12 17:12:11.913 286 11364.08 -8.43 56995.53 88888.00 2016-10-12 17:12:12.413 286 11364.11 -8.57 56995.62 88888.00 2016-10-12 17:12:12.913 286 11364.12 -8.41 56995.71 88888.00 2016-10-12 17:12:13.413 286 11364.10 -8.30 56995.75 88888.00 2016-10-12 17:12:13.913 286 11364.10 -8.26 56995.75 88888.00 2016-10-12 17:12:14.413 286 11364.08 -8.22 56995.78 88888.00 2016-10-12 17:12:14.913 286 11364.08 -8.04 56995.82 88888.00 2016-10-12 17:12:15.413 286 11364.05 -7.83 56995.95 88888.00 2016-10-12 17:12:15.913 286 11364.10 -8.00 56996.06 88888.00 2016-10-12 17:12:16.413 286 11364.08 -8.08 56996.19 88888.00 2016-10-12 17:12:16.913 286 11364.03 -8.04 56996.20 88888.00 2016-10-12 17:12:17.413 286 11364.05 -8.02 56996.23 88888.00 2016-10-12 17:12:17.913 286 11364.11 -8.00 56996.24 88888.00 2016-10-12 17:12:18.413 286 11364.09 -7.92 56996.26 88888.00 2016-10-12 17:12:18.913 286 11364.12 -7.66 56996.30 88888.00 2016-10-12 17:12:19.413 286 11364.12 -7.76 56996.46 88888.00 2016-10-12 17:12:19.913 286 11364.08 -7.75 56996.57 88888.00 2016-10-12 17:12:20.413 286 11364.08 -7.75 56996.63 88888.00 2016-10-12 17:12:20.913 286 11364.08 -7.87 56996.64 88888.00 2016-10-12 17:12:21.413 286 11364.09 -7.85 56996.65 88888.00 2016-10-12 17:12:21.913 286 11364.13 -7.78 56996.62 88888.00 2016-10-12 17:12:22.413 286 11364.17 -7.77 56996.62 88888.00 2016-10-12 17:12:22.913 286 11364.15 -7.67 56996.77 88888.00 2016-10-12 17:12:23.413 286 11364.12 -7.58 56996.91 88888.00 2016-10-12 17:12:23.913 286 11364.13 -7.49 56996.97 88888.00 2016-10-12 17:12:24.413 286 11364.09 -7.61 56997.01 88888.00 2016-10-12 17:12:24.913 286 11364.02 -7.70 56997.01 88888.00 2016-10-12 17:12:25.413 286 11364.08 -7.67 56997.01 88888.00 2016-10-12 17:12:25.913 286 11364.11 -7.61 56997.03 88888.00 2016-10-12 17:12:26.413 286 11364.12 -7.30 56997.09 88888.00 2016-10-12 17:12:26.913 286 11364.11 -7.33 56997.25 88888.00 2016-10-12 17:12:27.413 286 11364.10 -7.46 56997.35 88888.00 2016-10-12 17:12:27.913 286 11364.04 -7.57 56997.48 88888.00 2016-10-12 17:12:28.413 286 11363.99 -7.60 56997.45 88888.00 2016-10-12 17:12:28.913 286 11363.98 -7.56 56997.36 88888.00 2016-10-12 17:12:29.413 286 11364.01 -7.54 56997.44 88888.00 2016-10-12 17:12:29.913 286 11363.95 -7.57 56997.52 88888.00 2016-10-12 17:12:30.413 286 11363.99 -7.29 56997.58 88888.00 2016-10-12 17:12:30.913 286 11363.98 -7.51 56997.68 88888.00 2016-10-12 17:12:31.413 286 11363.97 -7.46 56997.80 88888.00 2016-10-12 17:12:31.913 286 11363.99 -7.34 56997.90 88888.00 2016-10-12 17:12:32.413 286 11363.99 -7.42 56997.85 88888.00 2016-10-12 17:12:32.913 286 11363.95 -7.54 56997.83 88888.00 2016-10-12 17:12:33.413 286 11363.95 -7.54 56997.87 88888.00 2016-10-12 17:12:33.913 286 11364.01 -7.54 56997.99 88888.00 2016-10-12 17:12:34.413 286 11363.99 -7.54 56998.04 88888.00 2016-10-12 17:12:34.913 286 11363.91 -7.50 56998.13 88888.00 2016-10-12 17:12:35.413 286 11363.95 -7.48 56998.26 88888.00 2016-10-12 17:12:35.913 286 11363.92 -7.46 56998.31 88888.00 2016-10-12 17:12:36.413 286 11363.92 -7.50 56998.25 88888.00 2016-10-12 17:12:36.913 286 11363.89 -7.51 56998.23 88888.00 2016-10-12 17:12:37.413 286 11363.91 -7.48 56998.25 88888.00 2016-10-12 17:12:37.913 286 11363.88 -7.51 56998.32 88888.00 2016-10-12 17:12:38.413 286 11363.91 -7.46 56998.49 88888.00 2016-10-12 17:12:38.913 286 11363.91 -7.46 56998.62 88888.00 2016-10-12 17:12:39.413 286 11363.83 -7.47 56998.70 88888.00 2016-10-12 17:12:39.913 286 11363.75 -7.37 56998.74 88888.00 2016-10-12 17:12:40.413 286 11363.75 -7.26 56998.74 88888.00 2016-10-12 17:12:40.913 286 11363.80 -7.07 56998.66 88888.00 2016-10-12 17:12:41.413 286 11363.73 -7.34 56998.58 88888.00 2016-10-12 17:12:41.913 286 11363.75 -7.48 56998.66 88888.00 2016-10-12 17:12:42.413 286 11363.80 -7.35 56998.73 88888.00 2016-10-12 17:12:42.913 286 11363.77 -7.25 56998.89 88888.00 2016-10-12 17:12:43.413 286 11363.78 -7.40 56998.96 88888.00 2016-10-12 17:12:43.913 286 11363.73 -7.42 56999.06 88888.00 2016-10-12 17:12:44.413 286 11363.67 -7.44 56998.99 88888.00 2016-10-12 17:12:44.913 286 11363.68 -7.47 56998.88 88888.00 2016-10-12 17:12:45.413 286 11363.69 -7.44 56998.88 88888.00 2016-10-12 17:12:45.913 286 11363.66 -7.20 56998.94 88888.00 2016-10-12 17:12:46.413 286 11363.67 -7.27 56998.99 88888.00 2016-10-12 17:12:46.913 286 11363.74 -7.30 56999.09 88888.00 2016-10-12 17:12:47.413 286 11363.74 -7.33 56999.16 88888.00 2016-10-12 17:12:47.913 286 11363.67 -7.40 56999.24 88888.00 2016-10-12 17:12:48.413 286 11363.69 -7.46 56999.24 88888.00 2016-10-12 17:12:48.913 286 11363.67 -7.49 56999.14 88888.00 2016-10-12 17:12:49.413 286 11363.67 -7.47 56999.14 88888.00 2016-10-12 17:12:49.913 286 11363.63 -7.46 56999.18 88888.00 2016-10-12 17:12:50.413 286 11363.66 -7.36 56999.22 88888.00 2016-10-12 17:12:50.913 286 11363.56 -7.16 56999.27 88888.00 2016-10-12 17:12:51.413 286 11363.55 -7.19 56999.27 88888.00 2016-10-12 17:12:51.913 286 11363.59 -7.22 56999.33 88888.00 2016-10-12 17:12:52.413 286 11363.57 -7.01 56999.28 88888.00 2016-10-12 17:12:52.913 286 11363.56 -7.01 56999.25 88888.00 2016-10-12 17:12:53.413 286 11363.61 -7.27 56999.26 88888.00 2016-10-12 17:12:53.913 286 11363.62 -7.51 56999.28 88888.00 2016-10-12 17:12:54.413 286 11363.54 -7.57 56999.32 88888.00 2016-10-12 17:12:54.913 286 11363.56 -7.34 56999.32 88888.00 2016-10-12 17:12:55.413 286 11363.56 -7.54 56999.32 88888.00 2016-10-12 17:12:55.913 286 11363.48 -7.58 56999.39 88888.00 2016-10-12 17:12:56.413 286 11363.50 -7.60 56999.41 88888.00 2016-10-12 17:12:56.913 286 11363.47 -7.60 56999.39 88888.00 2016-10-12 17:12:57.413 286 11363.47 -7.63 56999.33 88888.00 2016-10-12 17:12:57.913 286 11363.47 -7.66 56999.35 88888.00 2016-10-12 17:12:58.413 286 11363.50 -7.56 56999.45 88888.00 2016-10-12 17:12:58.913 286 11363.47 -7.55 56999.53 88888.00 2016-10-12 17:12:59.413 286 11363.40 -7.61 56999.58 88888.00 2016-10-12 17:12:59.913 286 11363.43 -7.64 56999.58 88888.00 2016-10-12 17:13:00.413 286 11363.46 -7.73 56999.54 88888.00 2016-10-12 17:13:00.913 286 11363.39 -7.69 56999.54 88888.00 2016-10-12 17:13:01.413 286 11363.40 -7.49 56999.52 88888.00 2016-10-12 17:13:01.913 286 11363.42 -7.67 56999.45 88888.00 2016-10-12 17:13:02.413 286 11363.43 -7.74 56999.52 88888.00 2016-10-12 17:13:02.913 286 11363.46 -7.73 56999.61 88888.00 2016-10-12 17:13:03.413 286 11363.53 -7.49 56999.70 88888.00 2016-10-12 17:13:03.913 286 11363.42 -7.62 56999.71 88888.00 2016-10-12 17:13:04.413 286 11363.35 -7.75 56999.74 88888.00 2016-10-12 17:13:04.913 286 11363.41 -7.84 56999.78 88888.00 2016-10-12 17:13:05.413 286 11363.36 -7.90 56999.73 88888.00 2016-10-12 17:13:05.913 286 11363.29 -7.73 56999.74 88888.00 2016-10-12 17:13:06.413 286 11363.27 -7.78 56999.78 88888.00 2016-10-12 17:13:06.913 286 11363.30 -7.82 56999.72 88888.00 2016-10-12 17:13:07.413 286 11363.29 -7.84 56999.74 88888.00 2016-10-12 17:13:07.913 286 11363.26 -7.85 56999.77 88888.00 2016-10-12 17:13:08.404 286 11363.30 -7.88 56999.79 88888.00 2016-10-12 17:13:08.904 286 11363.27 -7.88 56999.74 88888.00 2016-10-12 17:13:09.404 286 11363.25 -7.90 56999.72 88888.00 2016-10-12 17:13:09.904 286 11363.26 -7.87 56999.74 88888.00 2016-10-12 17:13:10.404 286 11363.25 -7.69 56999.80 88888.00 2016-10-12 17:13:10.904 286 11363.20 -7.92 56999.85 88888.00 2016-10-12 17:13:11.404 286 11363.19 -8.00 56999.90 88888.00 2016-10-12 17:13:11.904 286 11363.16 -8.01 56999.89 88888.00 2016-10-12 17:13:12.404 286 11363.19 -8.02 56999.95 88888.00 2016-10-12 17:13:12.904 286 11363.23 -7.95 56999.93 88888.00 2016-10-12 17:13:13.404 286 11363.25 -7.70 56999.92 88888.00 2016-10-12 17:13:13.904 286 11363.23 -7.82 56999.86 88888.00 2016-10-12 17:13:14.404 286 11363.21 -7.74 56999.86 88888.00 2016-10-12 17:13:14.904 286 11363.20 -7.82 56999.92 88888.00 2016-10-12 17:13:15.404 286 11363.14 -8.04 56999.95 88888.00 2016-10-12 17:13:15.904 286 11363.11 -8.15 56999.95 88888.00 2016-10-12 17:13:16.404 286 11363.11 -8.19 56999.95 88888.00 2016-10-12 17:13:16.904 286 11363.05 -8.03 56999.86 88888.00 2016-10-12 17:13:17.404 286 11363.07 -7.94 56999.84 88888.00 2016-10-12 17:13:17.904 286 11363.13 -8.12 56999.79 88888.00 2016-10-12 17:13:18.404 286 11363.18 -8.18 56999.78 88888.00 2016-10-12 17:13:18.904 286 11363.14 -8.21 56999.78 88888.00 2016-10-12 17:13:19.404 286 11363.12 -8.16 56999.89 88888.00 2016-10-12 17:13:19.904 286 11363.08 -8.14 56999.96 88888.00 2016-10-12 17:13:20.404 286 11363.05 -8.10 56999.97 88888.00 2016-10-12 17:13:20.904 286 11362.99 -8.23 56999.96 88888.00 2016-10-12 17:13:21.404 286 11363.07 -8.32 56999.85 88888.00 2016-10-12 17:13:21.904 286 11363.06 -8.15 56999.78 88888.00 2016-10-12 17:13:22.404 286 11362.99 -7.83 56999.82 88888.00 2016-10-12 17:13:22.904 286 11363.05 -8.05 56999.78 88888.00 2016-10-12 17:13:23.404 286 11363.04 -8.24 56999.86 88888.00 2016-10-12 17:13:23.904 286 11363.00 -8.00 57000.03 88888.00 2016-10-12 17:13:24.404 286 11363.00 -8.26 56999.99 88888.00 2016-10-12 17:13:24.904 286 11362.93 -8.16 56999.97 88888.00 2016-10-12 17:13:25.404 286 11362.91 -8.23 56999.95 88888.00 2016-10-12 17:13:25.904 286 11362.94 -8.42 56999.91 88888.00 2016-10-12 17:13:26.404 286 11362.97 -8.49 56999.89 88888.00 2016-10-12 17:13:26.904 286 11362.94 -8.48 56999.85 88888.00 2016-10-12 17:13:27.404 286 11362.93 -8.45 56999.83 88888.00 2016-10-12 17:13:27.904 286 11362.99 -8.44 56999.85 88888.00 2016-10-12 17:13:28.404 286 11362.92 -8.45 56999.90 88888.00 2016-10-12 17:13:28.904 286 11362.88 -8.45 56999.95 88888.00 2016-10-12 17:13:29.404 286 11362.87 -8.51 56999.89 88888.00 2016-10-12 17:13:29.904 286 11362.81 -8.26 56999.83 88888.00 2016-10-12 17:13:30.404 286 11362.80 -8.31 56999.84 88888.00 2016-10-12 17:13:30.904 286 11362.81 -8.48 56999.82 88888.00 2016-10-12 17:13:31.404 286 11362.81 -8.18 56999.78 88888.00 2016-10-12 17:13:31.904 286 11362.78 -8.10 56999.83 88888.00 2016-10-12 17:13:32.404 286 11362.79 -8.41 56999.85 88888.00 2016-10-12 17:13:32.904 286 11362.81 -8.51 56999.82 88888.00 2016-10-12 17:13:33.404 286 11362.77 -8.55 56999.82 88888.00 2016-10-12 17:13:33.904 286 11362.76 -8.46 56999.85 88888.00 2016-10-12 17:13:34.404 286 11362.78 -8.11 56999.89 88888.00 2016-10-12 17:13:34.904 286 11362.72 -8.35 56999.79 88888.00 2016-10-12 17:13:35.404 286 11362.67 -8.45 56999.80 88888.00 2016-10-12 17:13:35.904 286 11362.72 -8.58 56999.76 88888.00 2016-10-12 17:13:36.404 286 11362.72 -8.66 56999.76 88888.00 2016-10-12 17:13:36.904 286 11362.66 -8.48 56999.69 88888.00 2016-10-12 17:13:37.404 286 11362.67 -8.49 56999.64 88888.00 2016-10-12 17:13:37.904 286 11362.69 -8.30 56999.74 88888.00 2016-10-12 17:13:38.404 286 11362.64 -8.43 56999.82 88888.00 2016-10-12 17:13:38.904 286 11362.63 -8.58 56999.82 88888.00 2016-10-12 17:13:39.404 286 11362.63 -8.60 56999.80 88888.00 2016-10-12 17:13:39.904 286 11362.58 -8.70 56999.74 88888.00 2016-10-12 17:13:40.404 286 11362.57 -8.70 56999.70 88888.00 2016-10-12 17:13:40.904 286 11362.63 -8.52 56999.66 88888.00 2016-10-12 17:13:41.404 286 11362.67 -8.49 56999.69 88888.00 2016-10-12 17:13:41.904 286 11362.64 -8.59 56999.73 88888.00 2016-10-12 17:13:42.404 286 11362.66 -8.58 56999.76 88888.00 2016-10-12 17:13:42.904 286 11362.63 -8.58 56999.79 88888.00 2016-10-12 17:13:43.404 286 11362.56 -8.60 56999.84 88888.00 2016-10-12 17:13:43.904 286 11362.59 -8.63 56999.85 88888.00 2016-10-12 17:13:44.404 286 11362.56 -8.58 56999.79 88888.00 2016-10-12 17:13:44.904 286 11362.48 -8.62 56999.79 88888.00 2016-10-12 17:13:45.404 286 11362.46 -8.57 56999.71 88888.00 2016-10-12 17:13:45.904 286 11362.46 -8.52 56999.78 88888.00 2016-10-12 17:13:46.404 286 11362.43 -8.62 56999.89 88888.00 2016-10-12 17:13:46.904 286 11362.42 -8.48 56999.92 88888.00 2016-10-12 17:13:47.404 286 11362.44 -8.51 57000.01 88888.00 2016-10-12 17:13:47.904 286 11362.42 -8.59 56999.99 88888.00 2016-10-12 17:13:48.404 286 11362.35 -8.68 56999.92 88888.00 2016-10-12 17:13:48.904 286 11362.32 -8.60 56999.89 88888.00 2016-10-12 17:13:49.404 286 11362.35 -8.57 56999.96 88888.00 2016-10-12 17:13:49.904 286 11362.32 -8.49 56999.96 88888.00 2016-10-12 17:13:50.404 286 11362.30 -8.52 56999.93 88888.00 2016-10-12 17:13:50.904 286 11362.27 -8.48 56999.98 88888.00 2016-10-12 17:13:51.404 286 11362.25 -8.50 56999.98 88888.00 2016-10-12 17:13:51.904 286 11362.25 -8.63 56999.96 88888.00 2016-10-12 17:13:52.404 286 11362.28 -8.70 56999.96 88888.00 2016-10-12 17:13:52.904 286 11362.28 -8.68 57000.02 88888.00 2016-10-12 17:13:53.404 286 11362.23 -8.49 57000.02 88888.00 2016-10-12 17:13:53.904 286 11362.27 -8.59 57000.12 88888.00 2016-10-12 17:13:54.404 286 11362.28 -8.42 57000.22 88888.00 2016-10-12 17:13:54.904 286 11362.21 -8.52 57000.17 88888.00 2016-10-12 17:13:55.404 286 11362.20 -8.60 57000.10 88888.00 2016-10-12 17:13:55.904 286 11362.23 -8.68 57000.03 88888.00 2016-10-12 17:13:56.404 286 11362.21 -8.66 57000.03 88888.00 2016-10-12 17:13:56.904 286 11362.17 -8.29 57000.08 88888.00 2016-10-12 17:13:57.404 286 11362.20 -8.34 57000.09 88888.00 2016-10-12 17:13:57.904 286 11362.09 -8.44 57000.17 88888.00 2016-10-12 17:13:58.404 286 11362.09 -8.56 57000.24 88888.00 2016-10-12 17:13:58.904 286 11362.14 -8.49 57000.17 88888.00 2016-10-12 17:13:59.404 286 11362.12 -8.52 57000.08 88888.00 2016-10-12 17:13:59.904 286 11362.11 -8.65 56999.99 88888.00 2016-10-12 17:14:00.404 286 11362.07 -8.71 57000.04 88888.00 2016-10-12 17:14:00.904 286 11362.11 -8.69 57000.08 88888.00 2016-10-12 17:14:01.404 286 11362.05 -8.70 57000.14 88888.00 2016-10-12 17:14:01.904 286 11362.07 -8.58 57000.20 88888.00 2016-10-12 17:14:02.404 286 11362.08 -8.32 57000.18 88888.00 2016-10-12 17:14:02.904 286 11362.04 -8.30 57000.20 88888.00 2016-10-12 17:14:03.404 286 11362.03 -8.44 57000.11 88888.00 2016-10-12 17:14:03.904 286 11362.08 -8.68 57000.06 88888.00 2016-10-12 17:14:04.404 286 11362.03 -8.55 57000.05 88888.00 2016-10-12 17:14:04.904 286 11361.95 -8.59 57000.15 88888.00 2016-10-12 17:14:05.404 286 11361.98 -8.58 57000.23 88888.00 2016-10-12 17:14:05.904 286 11361.96 -8.32 57000.18 88888.00 2016-10-12 17:14:06.404 286 11361.93 -8.01 57000.10 88888.00 2016-10-12 17:14:06.904 286 11361.95 -8.30 57000.05 88888.00 2016-10-12 17:14:07.404 286 11361.96 -8.69 57000.02 88888.00 2016-10-12 17:14:07.904 286 11362.00 -8.71 57000.02 88888.00 2016-10-12 17:14:08.404 286 11362.03 -8.64 57000.08 88888.00 2016-10-12 17:14:08.904 286 11362.02 -8.49 57000.18 88888.00 2016-10-12 17:14:09.404 286 11361.89 -8.25 57000.24 88888.00 2016-10-12 17:14:09.904 286 11361.86 -7.92 57000.21 88888.00 2016-10-12 17:14:10.404 286 11361.90 -7.89 57000.20 88888.00 2016-10-12 17:14:10.904 286 11361.89 -7.95 57000.10 88888.00 2016-10-12 17:14:11.404 286 11361.88 -7.98 56999.96 88888.00 2016-10-12 17:14:11.904 286 11361.94 -8.02 56999.91 88888.00 2016-10-12 17:14:12.404 286 11361.94 -7.98 56999.96 88888.00 2016-10-12 17:14:12.904 286 11361.88 -7.91 57000.08 88888.00 2016-10-12 17:14:13.404 286 11361.90 -7.92 57000.18 88888.00 2016-10-12 17:14:13.904 286 11361.84 -7.97 57000.17 88888.00 2016-10-12 17:14:14.404 286 11361.77 -8.04 57000.09 88888.00 2016-10-12 17:14:14.904 286 11361.79 -8.08 56999.98 88888.00 2016-10-12 17:14:15.404 286 11361.87 -8.10 56999.88 88888.00 2016-10-12 17:14:15.904 286 11361.88 -8.09 56999.83 88888.00 2016-10-12 17:14:16.404 286 11361.88 -8.02 56999.84 88888.00 2016-10-12 17:14:16.904 286 11361.91 -7.97 56999.95 88888.00 2016-10-12 17:14:17.404 286 11361.86 -7.92 57000.03 88888.00 2016-10-12 17:14:17.904 286 11361.77 -7.96 56999.98 88888.00 2016-10-12 17:14:18.404 286 11361.75 -8.04 56999.83 88888.00 2016-10-12 17:14:18.904 286 11361.73 -8.14 56999.72 88888.00 2016-10-12 17:14:19.404 286 11361.80 -8.11 56999.70 88888.00 2016-10-12 17:14:19.904 286 11361.87 -8.08 56999.70 88888.00 2016-10-12 17:14:20.404 286 11361.83 -8.04 56999.77 88888.00 2016-10-12 17:14:20.904 286 11361.79 -8.02 56999.84 88888.00 2016-10-12 17:14:21.404 286 11361.76 -8.05 56999.88 88888.00 2016-10-12 17:14:21.904 286 11361.79 -8.15 56999.73 88888.00 2016-10-12 17:14:22.404 286 11361.77 -8.17 56999.64 88888.00 2016-10-12 17:14:22.904 286 11361.76 -8.17 56999.51 88888.00 2016-10-12 17:14:23.404 286 11361.81 -8.18 56999.45 88888.00 2016-10-12 17:14:23.904 286 11361.80 -8.15 56999.54 88888.00 2016-10-12 17:14:24.404 286 11361.70 -8.11 56999.67 88888.00 2016-10-12 17:14:24.904 286 11361.73 -8.11 56999.71 88888.00 2016-10-12 17:14:25.404 286 11361.70 -8.18 56999.64 88888.00 2016-10-12 17:14:25.904 286 11361.65 -8.25 56999.50 88888.00 2016-10-12 17:14:26.404 286 11361.68 -8.28 56999.25 88888.00 2016-10-12 17:14:26.904 286 11361.77 -8.29 56999.11 88888.00 2016-10-12 17:14:27.404 286 11361.79 -8.24 56999.18 88888.00 2016-10-12 17:14:27.904 286 11361.79 -8.15 56999.29 88888.00 2016-10-12 17:14:28.404 286 11361.77 -8.12 56999.43 88888.00 2016-10-12 17:14:28.904 286 11361.70 -8.17 56999.47 88888.00 2016-10-12 17:14:29.404 286 11361.63 -8.28 56999.37 88888.00 2016-10-12 17:14:29.904 286 11361.67 -8.36 56999.22 88888.00 2016-10-12 17:14:30.404 286 11361.67 -8.41 56999.02 88888.00 2016-10-12 17:14:30.904 286 11361.73 -8.42 56998.88 88888.00 2016-10-12 17:14:31.404 286 11361.77 -8.34 56998.93 88888.00 2016-10-12 17:14:31.904 286 11361.79 -8.26 56999.06 88888.00 2016-10-12 17:14:32.404 286 11361.69 -8.21 56999.20 88888.00 2016-10-12 17:14:32.904 286 11361.65 -8.23 56999.25 88888.00 2016-10-12 17:14:33.404 286 11361.61 -8.35 56999.16 88888.00 2016-10-12 17:14:33.904 286 11361.55 -8.44 56999.00 88888.00 2016-10-12 17:14:34.404 286 11361.59 -8.49 56998.84 88888.00 2016-10-12 17:14:34.904 286 11361.60 -8.48 56998.75 88888.00 2016-10-12 17:14:35.404 286 11361.62 -8.46 56998.73 88888.00 2016-10-12 17:14:35.904 286 11361.65 -8.41 56998.83 88888.00 2016-10-12 17:14:36.404 286 11361.66 -8.39 56998.94 88888.00 2016-10-12 17:14:36.904 286 11361.60 -8.44 56998.95 88888.00 2016-10-12 17:14:37.404 286 11361.54 -8.53 56998.89 88888.00 2016-10-12 17:14:37.904 286 11361.60 -8.63 56998.76 88888.00 2016-10-12 17:14:38.404 286 11361.62 -8.69 56998.62 88888.00 2016-10-12 17:14:38.904 286 11361.60 -8.66 56998.54 88888.00 2016-10-12 17:14:39.404 286 11361.67 -8.60 56998.51 88888.00 2016-10-12 17:14:39.904 286 11361.63 -8.60 56998.57 88888.00 2016-10-12 17:14:40.404 286 11361.55 -8.58 56998.66 88888.00 2016-10-12 17:14:40.904 286 11361.52 -8.57 56998.69 88888.00 2016-10-12 17:14:41.404 286 11361.52 -8.64 56998.54 88888.00 2016-10-12 17:14:41.904 286 11361.54 -8.70 56998.37 88888.00 2016-10-12 17:14:42.404 286 11361.56 -8.69 56998.29 88888.00 2016-10-12 17:14:42.904 286 11361.63 -8.69 56998.31 88888.00 2016-10-12 17:14:43.404 286 11361.63 -8.68 56998.35 88888.00 2016-10-12 17:14:43.904 286 11361.54 -8.66 56998.42 88888.00 2016-10-12 17:14:44.404 286 11361.55 -8.64 56998.44 88888.00 2016-10-12 17:14:44.904 286 11361.54 -8.70 56998.37 88888.00 2016-10-12 17:14:45.404 286 11361.51 -8.71 56998.30 88888.00 2016-10-12 17:14:45.904 286 11361.55 -8.75 56998.19 88888.00 2016-10-12 17:14:46.404 286 11361.60 -8.77 56998.13 88888.00 2016-10-12 17:14:46.904 286 11361.56 -8.79 56998.09 88888.00 2016-10-12 17:14:47.404 286 11361.58 -8.77 56998.04 88888.00 2016-10-12 17:14:47.904 286 11361.65 -8.79 56998.03 88888.00 2016-10-12 17:14:48.404 286 11361.60 -8.78 56998.06 88888.00 2016-10-12 17:14:48.904 286 11361.55 -8.78 56998.06 88888.00 2016-10-12 17:14:49.404 286 11361.54 -8.82 56997.96 88888.00 2016-10-12 17:14:49.904 286 11361.58 -8.85 56997.86 88888.00 2016-10-12 17:14:50.404 286 11361.51 -8.90 56997.85 88888.00 2016-10-12 17:14:50.904 286 11361.56 -8.89 56997.78 88888.00 2016-10-12 17:14:51.404 286 11361.60 -8.90 56997.75 88888.00 2016-10-12 17:14:51.904 286 11361.58 -8.90 56997.71 88888.00 2016-10-12 17:14:52.404 286 11361.58 -8.92 56997.73 88888.00 2016-10-12 17:14:52.904 286 11361.60 -8.96 56997.70 88888.00 2016-10-12 17:14:53.404 286 11361.56 -8.98 56997.62 88888.00 2016-10-12 17:14:53.904 286 11361.55 -8.96 56997.55 88888.00 2016-10-12 17:14:54.404 286 11361.65 -8.97 56997.49 88888.00 2016-10-12 17:14:54.904 286 11361.63 -8.98 56997.40 88888.00 2016-10-12 17:14:55.404 286 11361.59 -9.00 56997.38 88888.00 2016-10-12 17:14:55.904 286 11361.65 -8.99 56997.32 88888.00 2016-10-12 17:14:56.404 286 11361.66 -9.00 56997.27 88888.00 2016-10-12 17:14:56.904 286 11361.65 -9.02 56997.26 88888.00 2016-10-12 17:14:57.404 286 11361.72 -9.03 56997.22 88888.00 2016-10-12 17:14:57.904 286 11361.72 -9.07 56997.23 88888.00 2016-10-12 17:14:58.404 286 11361.69 -9.07 56997.23 88888.00 2016-10-12 17:14:58.904 286 11361.69 -9.09 56997.16 88888.00 2016-10-12 17:14:59.404 286 11361.69 -9.14 56997.13 88888.00 2016-10-12 17:14:59.904 286 11361.67 -9.17 56997.06 88888.00 2016-10-12 17:15:00.404 286 11361.66 -9.19 56996.95 88888.00 2016-10-12 17:15:00.904 286 11361.76 -9.23 56996.91 88888.00 2016-10-12 17:15:01.404 286 11361.76 -9.28 56996.82 88888.00 2016-10-12 17:15:01.904 286 11361.74 -9.26 56996.75 88888.00 2016-10-12 17:15:02.404 286 11361.81 -9.25 56996.77 88888.00 2016-10-12 17:15:02.904 286 11361.83 -9.25 56996.82 88888.00 2016-10-12 17:15:03.404 286 11361.76 -9.27 56996.80 88888.00 2016-10-12 17:15:03.904 286 11361.74 -9.26 56996.78 88888.00 2016-10-12 17:15:04.404 286 11361.75 -9.34 56996.74 88888.00 2016-10-12 17:15:04.904 286 11361.72 -9.40 56996.64 88888.00 2016-10-12 17:15:05.404 286 11361.75 -9.47 56996.50 88888.00 2016-10-12 17:15:05.904 286 11361.82 -9.50 56996.36 88888.00 2016-10-12 17:15:06.404 286 11361.77 -9.47 56996.33 88888.00 2016-10-12 17:15:06.904 286 11361.73 -9.44 56996.32 88888.00 2016-10-12 17:15:07.404 286 11361.76 -9.39 56996.27 88888.00 2016-10-12 17:15:07.904 286 11361.74 -9.41 56996.23 88888.00 2016-10-12 17:15:08.404 286 11361.73 -9.48 56996.20 88888.00 2016-10-12 17:15:08.904 286 11361.76 -9.51 56996.14 88888.00 2016-10-12 17:15:09.404 286 11361.76 -9.53 56996.06 88888.00 2016-10-12 17:15:09.904 286 11361.76 -9.55 56996.03 88888.00 2016-10-12 17:15:10.404 286 11361.73 -9.54 56996.03 88888.00 2016-10-12 17:15:10.904 286 11361.74 -9.57 56996.01 88888.00 2016-10-12 17:15:11.404 286 11361.72 -9.61 56996.00 88888.00 2016-10-12 17:15:11.904 286 11361.73 -9.65 56995.91 88888.00 2016-10-12 17:15:12.404 286 11361.76 -9.68 56995.84 88888.00 2016-10-12 17:15:12.904 286 11361.76 -9.73 56995.78 88888.00 2016-10-12 17:15:13.404 286 11361.75 -9.72 56995.69 88888.00 2016-10-12 17:15:13.904 286 11361.76 -9.73 56995.65 88888.00 2016-10-12 17:15:14.404 286 11361.72 -9.77 56995.63 88888.00 2016-10-12 17:15:14.904 286 11361.69 -9.75 56995.65 88888.00 2016-10-12 17:15:15.404 286 11361.70 -9.75 56995.66 88888.00 2016-10-12 17:15:15.904 286 11361.66 -9.79 56995.54 88888.00 2016-10-12 17:15:16.404 286 11361.65 -9.84 56995.39 88888.00 2016-10-12 17:15:16.904 286 11361.55 -9.87 56995.28 88888.00 2016-10-12 17:15:17.404 286 11361.47 -9.87 56995.14 88888.00 2016-10-12 17:15:17.904 286 11361.44 -9.88 56995.08 88888.00 2016-10-12 17:15:18.404 286 11361.42 -9.84 56995.05 88888.00 2016-10-12 17:15:18.904 286 11361.51 -9.84 56995.07 88888.00 2016-10-12 17:15:19.404 286 11361.52 -9.89 56995.10 88888.00 2016-10-12 17:15:19.904 286 11361.48 -9.95 56995.05 88888.00 2016-10-12 17:15:20.404 286 11361.52 -10.00 56994.92 88888.00 2016-10-12 17:15:20.904 286 11361.51 -10.01 56994.89 88888.00 2016-10-12 17:15:21.404 286 11361.54 -10.01 56994.82 88888.00 2016-10-12 17:15:21.904 286 11361.55 -10.00 56994.79 88888.00 2016-10-12 17:15:22.404 286 11361.54 -10.02 56994.82 88888.00 2016-10-12 17:15:22.904 286 11361.48 -10.04 56994.78 88888.00 2016-10-12 17:15:23.405 286 11361.47 -10.02 56994.77 88888.00 2016-10-12 17:15:23.905 286 11361.46 -10.04 56994.77 88888.00 2016-10-12 17:15:24.405 286 11361.38 -10.08 56994.75 88888.00 2016-10-12 17:15:24.905 286 11361.38 -10.12 56994.69 88888.00 2016-10-12 17:15:25.405 286 11361.45 -10.12 56994.68 88888.00 2016-10-12 17:15:25.905 286 11361.41 -10.13 56994.66 88888.00 2016-10-12 17:15:26.405 286 11361.38 -10.14 56994.65 88888.00 2016-10-12 17:15:26.905 286 11361.37 -10.19 56994.66 88888.00 2016-10-12 17:15:27.405 286 11361.37 -10.20 56994.60 88888.00 2016-10-12 17:15:27.905 286 11361.34 -10.20 56994.50 88888.00 2016-10-12 17:15:28.405 286 11361.39 -10.18 56994.52 88888.00 2016-10-12 17:15:28.905 286 11361.40 -10.18 56994.53 88888.00 2016-10-12 17:15:29.405 286 11361.32 -10.23 56994.51 88888.00 2016-10-12 17:15:29.905 286 11361.33 -10.22 56994.46 88888.00 2016-10-12 17:15:30.405 286 11361.37 -10.20 56994.41 88888.00 2016-10-12 17:15:30.905 286 11361.28 -10.26 56994.39 88888.00 2016-10-12 17:15:31.405 286 11361.30 -10.29 56994.38 88888.00 2016-10-12 17:15:31.905 286 11361.30 -10.27 56994.36 88888.00 2016-10-12 17:15:32.405 286 11361.30 -10.25 56994.36 88888.00 2016-10-12 17:15:32.905 286 11361.32 -10.20 56994.36 88888.00 2016-10-12 17:15:33.405 286 11361.32 -10.20 56994.34 88888.00 2016-10-12 17:15:33.905 286 11361.32 -10.23 56994.31 88888.00 2016-10-12 17:15:34.405 286 11361.32 -10.25 56994.20 88888.00 2016-10-12 17:15:34.905 286 11361.32 -10.26 56994.13 88888.00 2016-10-12 17:15:35.405 286 11361.32 -10.29 56994.15 88888.00 2016-10-12 17:15:35.905 286 11361.26 -10.32 56994.08 88888.00 2016-10-12 17:15:36.405 286 11361.31 -10.33 56994.09 88888.00 2016-10-12 17:15:36.905 286 11361.33 -10.30 56994.12 88888.00 2016-10-12 17:15:37.405 286 11361.26 -10.33 56994.15 88888.00 2016-10-12 17:15:37.905 286 11361.23 -10.34 56994.17 88888.00 2016-10-12 17:15:38.405 286 11361.20 -10.34 56994.13 88888.00 2016-10-12 17:15:38.905 286 11361.18 -10.35 56994.08 88888.00 2016-10-12 17:15:39.405 286 11361.21 -10.34 56994.04 88888.00 2016-10-12 17:15:39.905 286 11361.28 -10.35 56993.95 88888.00 2016-10-12 17:15:40.405 286 11361.28 -10.36 56993.88 88888.00 2016-10-12 17:15:40.905 286 11361.31 -10.39 56993.94 88888.00 2016-10-12 17:15:41.405 286 11361.31 -10.36 56994.02 88888.00 2016-10-12 17:15:41.905 286 11361.19 -10.34 56994.09 88888.00 2016-10-12 17:15:42.405 286 11361.16 -10.38 56994.11 88888.00 2016-10-12 17:15:42.905 286 11361.13 -10.38 56994.05 88888.00 2016-10-12 17:15:43.405 286 11361.20 -10.40 56993.96 88888.00 2016-10-12 17:15:43.905 286 11361.19 -10.45 56993.87 88888.00 2016-10-12 17:15:44.405 286 11361.23 -10.46 56993.80 88888.00 2016-10-12 17:15:44.905 286 11361.26 -10.45 56993.77 88888.00 2016-10-12 17:15:45.405 286 11361.23 -10.41 56993.82 88888.00 2016-10-12 17:15:45.905 286 11361.23 -10.36 56993.92 88888.00 2016-10-12 17:15:46.405 286 11361.39 -10.39 56994.12 88888.00 2016-10-12 17:15:46.905 286 11361.40 -10.40 56994.17 88888.00 2016-10-12 17:15:47.405 286 11361.32 -10.42 56994.05 88888.00 2016-10-12 17:15:47.905 286 11361.38 -10.48 56993.96 88888.00 2016-10-12 17:15:48.405 286 11361.45 -10.52 56993.87 88888.00 2016-10-12 17:15:48.905 286 11361.44 -10.56 56993.74 88888.00 2016-10-12 17:15:49.405 286 11361.48 -10.54 56993.76 88888.00 2016-10-12 17:15:49.905 286 11361.51 -10.47 56993.87 88888.00 2016-10-12 17:15:50.405 286 11361.44 -10.47 56993.96 88888.00 2016-10-12 17:15:50.905 286 11361.39 -10.50 56994.01 88888.00 2016-10-12 17:15:51.405 286 11361.35 -10.57 56993.85 88888.00 2016-10-12 17:15:51.905 286 11361.34 -10.66 56993.74 88888.00 2016-10-12 17:15:52.405 286 11361.35 -10.69 56993.61 88888.00 2016-10-12 17:15:52.905 286 11361.51 -10.69 56993.54 88888.00 2016-10-12 17:15:53.405 286 11361.54 -10.69 56993.56 88888.00 2016-10-12 17:15:53.905 286 11361.46 -10.63 56993.63 88888.00 2016-10-12 17:15:54.405 286 11361.42 -10.63 56993.68 88888.00 2016-10-12 17:15:54.905 286 11361.47 -10.63 56993.72 88888.00 2016-10-12 17:15:55.405 286 11361.47 -10.72 56993.63 88888.00 2016-10-12 17:15:55.905 286 11361.45 -10.76 56993.54 88888.00 2016-10-12 17:15:56.405 286 11361.44 -10.81 56993.46 88888.00 2016-10-12 17:15:56.905 286 11361.44 -10.83 56993.43 88888.00 2016-10-12 17:15:57.405 286 11361.48 -10.82 56993.46 88888.00 2016-10-12 17:15:57.905 286 11361.55 -10.87 56993.44 88888.00 2016-10-12 17:15:58.405 286 11361.47 -10.88 56993.35 88888.00 2016-10-12 17:15:58.905 286 11361.45 -10.90 56993.28 88888.00 2016-10-12 17:15:59.405 286 11361.48 -10.91 56993.22 88888.00 2016-10-12 17:15:59.905 286 11361.48 -10.91 56993.25 88888.00 2016-10-12 17:16:00.405 286 11361.49 -10.93 56993.30 88888.00 2016-10-12 17:16:00.905 286 11361.52 -10.91 56993.32 88888.00 2016-10-12 17:16:01.405 286 11361.52 -11.02 56993.30 88888.00 2016-10-12 17:16:01.905 286 11361.47 -11.10 56993.19 88888.00 2016-10-12 17:16:02.405 286 11361.46 -11.11 56993.04 88888.00 2016-10-12 17:16:02.905 286 11361.53 -11.17 56992.93 88888.00 2016-10-12 17:16:03.405 286 11361.54 -11.11 56992.93 88888.00 2016-10-12 17:16:03.905 286 11361.49 -11.04 56992.99 88888.00 2016-10-12 17:16:04.405 286 11361.52 -11.08 56993.09 88888.00 2016-10-12 17:16:04.905 286 11361.48 -11.07 56993.16 88888.00 2016-10-12 17:16:05.405 286 11361.45 -11.10 56993.10 88888.00 2016-10-12 17:16:05.905 286 11361.45 -11.15 56993.00 88888.00 2016-10-12 17:16:06.405 286 11361.46 -11.24 56992.84 88888.00 2016-10-12 17:16:06.905 286 11361.44 -11.29 56992.76 88888.00 2016-10-12 17:16:07.405 286 11361.53 -11.29 56992.66 88888.00 2016-10-12 17:16:07.905 286 11361.55 -11.25 56992.71 88888.00 2016-10-12 17:16:08.405 286 11361.51 -11.21 56992.82 88888.00 2016-10-12 17:16:08.905 286 11361.48 -11.22 56992.98 88888.00 2016-10-12 17:16:09.405 286 11361.46 -11.27 56992.99 88888.00 2016-10-12 17:16:09.905 286 11361.42 -11.35 56992.83 88888.00 2016-10-12 17:16:10.405 286 11361.44 -11.42 56992.67 88888.00 2016-10-12 17:16:10.905 286 11361.54 -11.44 56992.54 88888.00 2016-10-12 17:16:11.405 286 11361.58 -11.43 56992.50 88888.00 2016-10-12 17:16:11.905 286 11361.52 -11.35 56992.55 88888.00 2016-10-12 17:16:12.405 286 11361.51 -11.34 56992.66 88888.00 2016-10-12 17:16:12.905 286 11361.52 -11.36 56992.78 88888.00 2016-10-12 17:16:13.405 286 11361.47 -11.38 56992.76 88888.00 2016-10-12 17:16:13.905 286 11361.51 -11.45 56992.63 88888.00 2016-10-12 17:16:14.405 286 11361.60 -11.50 56992.55 88888.00 2016-10-12 17:16:14.905 286 11361.58 -11.51 56992.48 88888.00 2016-10-12 17:16:15.405 286 11361.54 -11.50 56992.47 88888.00 2016-10-12 17:16:15.905 286 11361.58 -11.49 56992.51 88888.00 2016-10-12 17:16:16.405 286 11361.55 -11.50 56992.61 88888.00 2016-10-12 17:16:16.905 286 11361.52 -11.50 56992.60 88888.00 2016-10-12 17:16:17.405 286 11361.51 -11.51 56992.54 88888.00 2016-10-12 17:16:17.905 286 11361.47 -11.61 56992.42 88888.00 2016-10-12 17:16:18.405 286 11361.47 -11.68 56992.40 88888.00 2016-10-12 17:16:18.905 286 11361.53 -11.71 56992.33 88888.00 2016-10-12 17:16:19.405 286 11361.55 -11.70 56992.32 88888.00 2016-10-12 17:16:19.905 286 11361.58 -11.69 56992.42 88888.00 2016-10-12 17:16:20.405 286 11361.55 -11.68 56992.50 88888.00 2016-10-12 17:16:20.905 286 11361.52 -11.68 56992.53 88888.00 2016-10-12 17:16:21.405 286 11361.45 -11.74 56992.48 88888.00 2016-10-12 17:16:21.905 286 11361.46 -11.77 56992.39 88888.00 2016-10-12 17:16:22.405 286 11361.51 -11.83 56992.31 88888.00 2016-10-12 17:16:22.905 286 11361.51 -11.98 56992.21 88888.00 2016-10-12 17:16:23.405 286 11361.51 -11.97 56992.22 88888.00 2016-10-12 17:16:23.905 286 11361.51 -11.91 56992.25 88888.00 2016-10-12 17:16:24.405 286 11361.46 -11.90 56992.32 88888.00 2016-10-12 17:16:24.905 286 11361.37 -11.91 56992.31 88888.00 2016-10-12 17:16:25.405 286 11361.37 -11.93 56992.25 88888.00 2016-10-12 17:16:25.905 286 11361.41 -11.99 56992.28 88888.00 2016-10-12 17:16:26.405 286 11361.39 -12.08 56992.14 88888.00 2016-10-12 17:16:26.905 286 11361.46 -12.10 56991.97 88888.00 2016-10-12 17:16:27.405 286 11361.44 -12.13 56991.92 88888.00 2016-10-12 17:16:27.905 286 11361.38 -12.09 56991.99 88888.00 2016-10-12 17:16:28.405 286 11361.39 -12.09 56992.03 88888.00 2016-10-12 17:16:28.905 286 11361.39 -12.22 56992.09 88888.00 2016-10-12 17:16:29.405 286 11361.35 -12.15 56992.12 88888.00 2016-10-12 17:16:29.905 286 11361.30 -12.12 56992.10 88888.00 2016-10-12 17:16:30.405 286 11361.33 -12.13 56992.01 88888.00 2016-10-12 17:16:30.905 286 11361.31 -12.16 56991.89 88888.00 2016-10-12 17:16:31.405 286 11361.33 -12.17 56991.82 88888.00 2016-10-12 17:16:31.905 286 11361.40 -12.15 56991.80 88888.00 2016-10-12 17:16:32.405 286 11361.40 -12.16 56991.78 88888.00 2016-10-12 17:16:32.905 286 11361.32 -12.15 56991.84 88888.00 2016-10-12 17:16:33.405 286 11361.31 -12.16 56991.87 88888.00 2016-10-12 17:16:33.905 286 11361.28 -12.18 56991.88 88888.00 2016-10-12 17:16:34.405 286 11361.26 -12.22 56991.81 88888.00 2016-10-12 17:16:34.905 286 11361.27 -12.26 56991.71 88888.00 2016-10-12 17:16:35.405 286 11361.30 -12.29 56991.74 88888.00 2016-10-12 17:16:35.905 286 11361.26 -12.32 56991.65 88888.00 2016-10-12 17:16:36.405 286 11361.23 -12.31 56991.62 88888.00 2016-10-12 17:16:36.905 286 11361.25 -12.26 56991.69 88888.00 2016-10-12 17:16:37.405 286 11361.21 -12.26 56991.71 88888.00 2016-10-12 17:16:37.905 286 11361.16 -12.26 56991.70 88888.00 2016-10-12 17:16:38.405 286 11361.17 -12.33 56991.68 88888.00 2016-10-12 17:16:38.905 286 11361.20 -12.37 56991.63 88888.00 2016-10-12 17:16:39.405 286 11361.14 -12.39 56991.55 88888.00 2016-10-12 17:16:39.905 286 11361.19 -12.40 56991.50 88888.00 2016-10-12 17:16:40.405 286 11361.26 -12.38 56991.52 88888.00 2016-10-12 17:16:40.905 286 11361.19 -12.39 56991.56 88888.00 2016-10-12 17:16:41.405 286 11361.13 -12.39 56991.62 88888.00 2016-10-12 17:16:41.905 286 11361.17 -12.39 56991.67 88888.00 2016-10-12 17:16:42.405 286 11361.19 -12.42 56991.64 88888.00 2016-10-12 17:16:42.905 286 11361.12 -12.49 56991.54 88888.00 2016-10-12 17:16:43.405 286 11361.14 -12.52 56991.45 88888.00 2016-10-12 17:16:43.905 286 11361.16 -12.53 56991.45 88888.00 2016-10-12 17:16:44.405 286 11361.14 -12.54 56991.44 88888.00 2016-10-12 17:16:44.905 286 11361.16 -12.50 56991.46 88888.00 2016-10-12 17:16:45.405 286 11361.17 -12.46 56991.46 88888.00 2016-10-12 17:16:45.905 286 11361.13 -12.50 56991.48 88888.00 2016-10-12 17:16:46.405 286 11361.16 -12.52 56991.50 88888.00 2016-10-12 17:16:46.905 286 11361.20 -12.53 56991.46 88888.00 2016-10-12 17:16:47.405 286 11361.13 -12.53 56991.41 88888.00 2016-10-12 17:16:47.905 286 11361.09 -12.58 56991.31 88888.00 2016-10-12 17:16:48.405 286 11361.12 -12.60 56991.24 88888.00 2016-10-12 17:16:48.905 286 11361.09 -12.63 56991.23 88888.00 2016-10-12 17:16:49.405 286 11361.06 -12.61 56991.19 88888.00 2016-10-12 17:16:49.905 286 11361.12 -12.60 56991.20 88888.00 2016-10-12 17:16:50.405 286 11361.06 -12.65 56991.28 88888.00 2016-10-12 17:16:50.905 286 11361.04 -12.65 56991.28 88888.00 2016-10-12 17:16:51.405 286 11361.03 -12.67 56991.29 88888.00 2016-10-12 17:16:51.905 286 11361.04 -12.72 56991.24 88888.00 2016-10-12 17:16:52.405 286 11361.05 -12.72 56991.16 88888.00 2016-10-12 17:16:52.905 286 11361.04 -12.72 56991.13 88888.00 2016-10-12 17:16:53.405 286 11361.07 -12.73 56991.15 88888.00 2016-10-12 17:16:53.905 286 11361.06 -12.72 56991.15 88888.00 2016-10-12 17:16:54.405 286 11361.05 -12.70 56991.12 88888.00 2016-10-12 17:16:54.905 286 11361.11 -12.70 56991.11 88888.00 2016-10-12 17:16:55.405 286 11361.18 -12.72 56991.09 88888.00 2016-10-12 17:16:55.905 286 11361.13 -12.75 56991.11 88888.00 2016-10-12 17:16:56.405 286 11361.13 -12.80 56991.05 88888.00 2016-10-12 17:16:56.905 286 11361.11 -12.84 56991.05 88888.00 2016-10-12 17:16:57.405 286 11361.04 -12.84 56991.06 88888.00 2016-10-12 17:16:57.905 286 11361.02 -12.83 56991.11 88888.00 2016-10-12 17:16:58.405 286 11361.02 -12.80 56991.15 88888.00 2016-10-12 17:16:58.905 286 11360.99 -12.84 56991.13 88888.00 2016-10-12 17:16:59.405 286 11360.99 -12.86 56991.04 88888.00 2016-10-12 17:16:59.905 286 11361.03 -12.90 56990.99 88888.00 2016-10-12 17:17:00.405 286 11361.04 -12.91 56990.99 88888.00 2016-10-12 17:17:00.905 286 11361.03 -12.87 56990.98 88888.00 2016-10-12 17:17:01.405 286 11361.04 -12.86 56990.96 88888.00 2016-10-12 17:17:01.905 286 11360.95 -12.84 56990.94 88888.00 2016-10-12 17:17:02.405 286 11360.95 -12.81 56991.04 88888.00 2016-10-12 17:17:02.905 286 11360.98 -12.86 56991.07 88888.00 2016-10-12 17:17:03.405 286 11361.00 -12.93 56991.05 88888.00 2016-10-12 17:17:03.905 286 11360.97 -13.00 56990.94 88888.00 2016-10-12 17:17:04.405 286 11360.98 -13.04 56990.86 88888.00 2016-10-12 17:17:04.905 286 11361.02 -13.04 56990.85 88888.00 2016-10-12 17:17:05.405 286 11360.98 -12.97 56990.92 88888.00 2016-10-12 17:17:05.905 286 11360.95 -12.92 56991.01 88888.00 2016-10-12 17:17:06.405 286 11360.98 -12.91 56991.01 88888.00 2016-10-12 17:17:06.905 286 11360.91 -12.94 56991.01 88888.00 2016-10-12 17:17:07.405 286 11360.89 -12.98 56991.01 88888.00 2016-10-12 17:17:07.905 286 11360.95 -13.00 56990.91 88888.00 2016-10-12 17:17:08.405 286 11360.97 -13.08 56990.86 88888.00 2016-10-12 17:17:08.905 286 11360.96 -13.11 56990.86 88888.00 2016-10-12 17:17:09.405 286 11360.99 -13.11 56990.90 88888.00 2016-10-12 17:17:09.905 286 11361.02 -13.38 56990.98 88888.00 2016-10-12 17:17:10.405 286 11360.93 -13.69 56991.06 88888.00 2016-10-12 17:17:10.905 286 11360.95 -13.70 56991.10 88888.00 2016-10-12 17:17:11.405 286 11360.95 -13.77 56991.09 88888.00 2016-10-12 17:17:11.905 286 11360.88 -13.61 56991.04 88888.00 2016-10-12 17:17:12.405 286 11360.85 -13.42 56991.00 88888.00 2016-10-12 17:17:12.905 286 11360.90 -13.72 56990.99 88888.00 2016-10-12 17:17:13.405 286 11360.88 -13.49 56990.97 88888.00 2016-10-12 17:17:13.905 286 11360.85 -13.56 56991.05 88888.00 2016-10-12 17:17:14.405 286 11360.91 -13.68 56991.10 88888.00 2016-10-12 17:17:14.905 286 11360.88 -13.73 56991.11 88888.00 2016-10-12 17:17:15.405 286 11360.81 -13.72 56991.18 88888.00 2016-10-12 17:17:15.905 286 11360.79 -13.65 56991.20 88888.00 2016-10-12 17:17:16.405 286 11360.82 -13.42 56991.23 88888.00 2016-10-12 17:17:16.905 286 11360.79 -13.72 56991.20 88888.00 2016-10-12 17:17:17.405 286 11360.81 -13.83 56991.11 88888.00 2016-10-12 17:17:17.905 286 11360.82 -13.82 56991.11 88888.00 2016-10-12 17:17:18.405 286 11360.77 -13.67 56991.10 88888.00 2016-10-12 17:17:18.905 286 11360.75 -13.67 56991.17 88888.00 2016-10-12 17:17:19.405 286 11360.77 -13.60 56991.19 88888.00 2016-10-12 17:17:19.905 286 11360.76 -13.67 56991.19 88888.00 2016-10-12 17:17:20.405 286 11360.72 -13.61 56991.18 88888.00 2016-10-12 17:17:20.905 286 11360.73 -13.56 56991.24 88888.00 2016-10-12 17:17:21.405 286 11360.76 -13.76 56991.25 88888.00 2016-10-12 17:17:21.905 286 11360.77 -13.67 56991.15 88888.00 2016-10-12 17:17:22.405 286 11360.82 -13.38 56991.12 88888.00 2016-10-12 17:17:22.905 286 11360.83 -13.06 56991.17 88888.00 2016-10-12 17:17:23.405 286 11360.75 -12.99 56991.19 88888.00 2016-10-12 17:17:23.905 286 11360.73 -12.99 56991.29 88888.00 2016-10-12 17:17:24.405 286 11360.76 -12.99 56991.30 88888.00 2016-10-12 17:17:24.905 286 11360.73 -12.99 56991.26 88888.00 2016-10-12 17:17:25.405 286 11360.76 -12.98 56991.29 88888.00 2016-10-12 17:17:25.905 286 11360.81 -12.93 56991.35 88888.00 2016-10-12 17:17:26.405 286 11360.79 -13.19 56991.41 88888.00 2016-10-12 17:17:26.905 286 11360.76 -13.52 56991.43 88888.00 2016-10-12 17:17:27.405 286 11360.79 -13.55 56991.46 88888.00 2016-10-12 17:17:27.905 286 11360.77 -13.56 56991.50 88888.00 2016-10-12 17:17:28.405 286 11360.75 -13.55 56991.52 88888.00 2016-10-12 17:17:28.905 286 11360.75 -13.59 56991.60 88888.00 2016-10-12 17:17:29.405 286 11360.77 -13.58 56991.57 88888.00 2016-10-12 17:17:29.905 286 11360.75 -13.39 56991.54 88888.00 2016-10-12 17:17:30.405 286 11360.70 -12.95 56991.60 88888.00 2016-10-12 17:17:30.905 286 11360.77 -12.81 56991.61 88888.00 2016-10-12 17:17:31.405 286 11360.73 -13.13 56991.68 88888.00 2016-10-12 17:17:31.905 286 11360.72 -13.45 56991.78 88888.00 2016-10-12 17:17:32.405 286 11360.77 -13.46 56991.78 88888.00 2016-10-12 17:17:32.905 286 11360.79 -13.27 56991.74 88888.00 2016-10-12 17:17:33.405 286 11360.73 -13.32 56991.75 88888.00 2016-10-12 17:17:33.905 286 11360.75 -13.34 56991.73 88888.00 2016-10-12 17:17:34.405 286 11360.78 -13.35 56991.75 88888.00 2016-10-12 17:17:34.905 286 11360.76 -13.28 56991.82 88888.00 2016-10-12 17:17:35.405 286 11360.77 -13.27 56991.87 88888.00 2016-10-12 17:17:35.905 286 11360.82 -13.31 56991.90 88888.00 2016-10-12 17:17:36.405 286 11360.77 -13.43 56991.96 88888.00 2016-10-12 17:17:36.905 286 11360.99 -13.40 56992.07 88888.00 2016-10-12 17:17:37.405 286 11361.05 -13.38 56992.12 88888.00 2016-10-12 17:17:37.905 286 11361.06 -13.38 56992.13 88888.00 2016-10-12 17:17:38.406 286 11361.06 -13.22 56992.21 88888.00 2016-10-12 17:17:38.906 286 11361.06 -13.26 56992.21 88888.00 2016-10-12 17:17:39.406 286 11361.03 -13.24 56992.28 88888.00 2016-10-12 17:17:39.906 286 11360.97 -13.21 56992.32 88888.00 2016-10-12 17:17:40.406 286 11360.98 -13.26 56992.32 88888.00 2016-10-12 17:17:40.906 286 11361.03 -13.34 56992.27 88888.00 2016-10-12 17:17:41.406 286 11360.96 -13.26 56992.25 88888.00 2016-10-12 17:17:41.906 286 11360.95 -12.86 56992.32 88888.00 2016-10-12 17:17:42.406 286 11360.96 -12.86 56992.33 88888.00 2016-10-12 17:17:42.906 286 11360.92 -13.02 56992.40 88888.00 2016-10-12 17:17:43.406 286 11360.86 -13.08 56992.50 88888.00 2016-10-12 17:17:43.906 286 11360.89 -12.99 56992.45 88888.00 2016-10-12 17:17:44.406 286 11360.89 -13.07 56992.40 88888.00 2016-10-12 17:17:44.906 286 11360.90 -13.04 56992.39 88888.00 2016-10-12 17:17:45.406 286 11360.93 -12.80 56992.37 88888.00 2016-10-12 17:17:45.906 286 11360.92 -12.91 56992.42 88888.00 2016-10-12 17:17:46.406 286 11360.83 -12.93 56992.59 88888.00 2016-10-12 17:17:46.906 286 11360.85 -12.79 56992.69 88888.00 2016-10-12 17:17:47.406 286 11360.86 -12.93 56992.71 88888.00 2016-10-12 17:17:47.906 286 11360.81 -13.02 56992.69 88888.00 2016-10-12 17:17:48.406 286 11360.84 -13.15 56992.69 88888.00 2016-10-12 17:17:48.906 286 11360.83 -13.04 56992.64 88888.00 2016-10-12 17:17:49.406 286 11360.81 -12.95 56992.65 88888.00 2016-10-12 17:17:49.906 286 11360.84 -12.93 56992.73 88888.00 2016-10-12 17:17:50.406 286 11360.84 -12.87 56992.97 88888.00 2016-10-12 17:17:50.906 286 11360.77 -12.72 56993.10 88888.00 2016-10-12 17:17:51.406 286 11360.73 -12.77 56993.16 88888.00 2016-10-12 17:17:51.906 286 11360.79 -12.83 56993.15 88888.00 2016-10-12 17:17:52.406 286 11360.82 -12.78 56993.05 88888.00 2016-10-12 17:17:52.906 286 11360.81 -12.54 56992.99 88888.00 2016-10-12 17:17:53.406 286 11360.83 -12.59 56992.98 88888.00 2016-10-12 17:17:53.906 286 11360.86 -12.68 56993.02 88888.00 2016-10-12 17:17:54.406 286 11360.79 -12.63 56993.12 88888.00 2016-10-12 17:17:54.906 286 11360.73 -12.56 56993.28 88888.00 2016-10-12 17:17:55.406 286 11360.73 -12.51 56993.35 88888.00 2016-10-12 17:17:55.906 286 11360.71 -12.61 56993.35 88888.00 2016-10-12 17:17:56.406 286 11360.72 -12.63 56993.29 88888.00 2016-10-12 17:17:56.906 286 11360.77 -12.65 56993.22 88888.00 2016-10-12 17:17:57.406 286 11360.76 -12.59 56993.23 88888.00 2016-10-12 17:17:57.906 286 11360.64 -12.49 56993.30 88888.00 2016-10-12 17:17:58.406 286 11360.57 -12.32 56993.34 88888.00 2016-10-12 17:17:58.906 286 11360.55 -12.32 56993.38 88888.00 2016-10-12 17:17:59.406 286 11360.51 -12.34 56993.42 88888.00 2016-10-12 17:17:59.906 286 11360.51 -12.43 56993.46 88888.00 2016-10-12 17:18:00.406 286 11360.52 -12.46 56993.46 88888.00 2016-10-12 17:18:00.906 286 11360.51 -12.47 56993.53 88888.00 2016-10-12 17:18:01.406 286 11360.52 -12.45 56993.50 88888.00 2016-10-12 17:18:01.906 286 11360.59 -12.36 56993.54 88888.00 2016-10-12 17:18:02.406 286 11360.49 -12.25 56993.68 88888.00 2016-10-12 17:18:02.906 286 11360.43 -12.26 56993.81 88888.00 2016-10-12 17:18:03.406 286 11360.51 -12.26 56993.87 88888.00 2016-10-12 17:18:03.906 286 11360.49 -12.31 56993.86 88888.00 2016-10-12 17:18:04.406 286 11360.42 -12.33 56993.76 88888.00 2016-10-12 17:18:04.906 286 11360.47 -12.30 56993.70 88888.00 2016-10-12 17:18:05.406 286 11360.47 -12.29 56993.72 88888.00 2016-10-12 17:18:05.906 286 11360.45 -11.83 56993.82 88888.00 2016-10-12 17:18:06.406 286 11360.47 -11.76 56993.95 88888.00 2016-10-12 17:18:06.906 286 11360.42 -11.99 56994.06 88888.00 2016-10-12 17:18:07.406 286 11360.38 -11.97 56994.14 88888.00 2016-10-12 17:18:07.906 286 11360.42 -11.76 56994.20 88888.00 2016-10-12 17:18:08.406 286 11360.44 -11.86 56994.15 88888.00 2016-10-12 17:18:08.906 286 11360.42 -12.10 56994.08 88888.00 2016-10-12 17:18:09.406 286 11360.43 -12.06 56994.05 88888.00 2016-10-12 17:18:09.906 286 11360.45 -11.89 56994.11 88888.00 2016-10-12 17:18:10.406 286 11360.40 -11.92 56994.25 88888.00 2016-10-12 17:18:10.906 286 11360.34 -11.91 56994.43 88888.00 2016-10-12 17:18:11.406 286 11360.36 -11.91 56994.49 88888.00 2016-10-12 17:18:11.906 286 11360.37 -11.99 56994.45 88888.00 2016-10-12 17:18:12.406 286 11360.36 -12.04 56994.33 88888.00 2016-10-12 17:18:12.906 286 11360.42 -12.04 56994.27 88888.00 2016-10-12 17:18:13.406 286 11360.45 -12.00 56994.27 88888.00 2016-10-12 17:18:13.906 286 11360.36 -11.97 56994.30 88888.00 2016-10-12 17:18:14.406 286 11360.34 -11.86 56994.54 88888.00 2016-10-12 17:18:14.906 286 11360.33 -11.77 56994.70 88888.00 2016-10-12 17:18:15.406 286 11360.24 -11.72 56994.77 88888.00 2016-10-12 17:18:15.906 286 11360.15 -11.82 56994.78 88888.00 2016-10-12 17:18:16.406 286 11360.17 -11.93 56994.66 88888.00 2016-10-12 17:18:16.906 286 11360.19 -11.69 56994.54 88888.00 2016-10-12 17:18:17.406 286 11360.26 -11.48 56994.41 88888.00 2016-10-12 17:18:17.906 286 11360.26 -11.70 56994.52 88888.00 2016-10-12 17:18:18.406 286 11360.27 -11.36 56994.76 88888.00 2016-10-12 17:18:18.906 286 11360.20 -11.18 56994.99 88888.00 2016-10-12 17:18:19.406 286 11360.13 -11.50 56995.09 88888.00 2016-10-12 17:18:19.906 286 11360.13 -11.68 56995.07 88888.00 2016-10-12 17:18:20.406 286 11360.09 -11.70 56994.96 88888.00 2016-10-12 17:18:20.906 286 11360.03 -11.40 56994.73 88888.00 2016-10-12 17:18:21.406 286 11360.10 -11.38 56994.60 88888.00 2016-10-12 17:18:21.906 286 11360.13 -11.52 56994.70 88888.00 2016-10-12 17:18:22.406 286 11360.10 -11.54 56994.94 88888.00 2016-10-12 17:18:22.906 286 11360.14 -11.52 56995.21 88888.00 2016-10-12 17:18:23.406 286 11360.06 -11.45 56995.39 88888.00 2016-10-12 17:18:23.906 286 11360.02 -11.10 56995.45 88888.00 2016-10-12 17:18:24.406 286 11360.02 -11.45 56995.35 88888.00 2016-10-12 17:18:24.906 286 11359.96 -11.70 56995.03 88888.00 2016-10-12 17:18:25.406 286 11359.93 -11.49 56994.90 88888.00 2016-10-12 17:18:25.906 286 11360.07 -11.47 56995.02 88888.00 2016-10-12 17:18:26.406 286 11360.07 -11.24 56995.20 88888.00 2016-10-12 17:18:26.906 286 11359.98 -11.32 56995.49 88888.00 2016-10-12 17:18:27.406 286 11359.94 -11.43 56995.68 88888.00 2016-10-12 17:18:27.906 286 11359.93 -11.30 56995.65 88888.00 2016-10-12 17:18:28.406 286 11359.84 -11.21 56995.48 88888.00 2016-10-12 17:18:28.906 286 11359.77 -11.50 56995.23 88888.00 2016-10-12 17:18:29.406 286 11359.91 -11.66 56995.05 88888.00 2016-10-12 17:18:29.906 286 11359.93 -11.66 56995.13 88888.00 2016-10-12 17:18:30.406 286 11359.93 -11.50 56995.33 88888.00 2016-10-12 17:18:30.906 286 11359.93 -11.45 56995.55 88888.00 2016-10-12 17:18:31.406 286 11359.89 -11.44 56995.63 88888.00 2016-10-12 17:18:31.906 286 11359.85 -11.50 56995.66 88888.00 2016-10-12 17:18:32.406 286 11359.82 -11.54 56995.55 88888.00 2016-10-12 17:18:32.906 286 11359.84 -11.59 56995.42 88888.00 2016-10-12 17:18:33.406 286 11359.82 -11.52 56995.35 88888.00 2016-10-12 17:18:33.906 286 11359.82 -11.52 56995.41 88888.00 2016-10-12 17:18:34.406 286 11359.88 -11.41 56995.58 88888.00 2016-10-12 17:18:34.906 286 11359.87 -11.28 56995.69 88888.00 2016-10-12 17:18:35.406 286 11359.77 -11.36 56995.80 88888.00 2016-10-12 17:18:35.906 286 11359.75 -11.42 56995.76 88888.00 2016-10-12 17:18:36.406 286 11359.68 -11.44 56995.73 88888.00 2016-10-12 17:18:36.906 286 11359.70 -11.59 56995.52 88888.00 2016-10-12 17:18:37.406 286 11359.79 -11.56 56995.45 88888.00 2016-10-12 17:18:37.906 286 11359.78 -11.50 56995.55 88888.00 2016-10-12 17:18:38.406 286 11359.74 -11.38 56995.74 88888.00 2016-10-12 17:18:38.906 286 11359.75 -11.32 56995.88 88888.00 2016-10-12 17:18:39.406 286 11359.74 -11.14 56995.95 88888.00 2016-10-12 17:18:39.906 286 11359.71 -10.93 56995.87 88888.00 2016-10-12 17:18:40.406 286 11359.68 -11.24 56995.75 88888.00 2016-10-12 17:18:40.906 286 11359.70 -11.43 56995.68 88888.00 2016-10-12 17:18:41.406 286 11359.70 -11.41 56995.67 88888.00 2016-10-12 17:18:41.906 286 11359.73 -11.29 56995.66 88888.00 2016-10-12 17:18:42.406 286 11359.73 -11.31 56995.80 88888.00 2016-10-12 17:18:42.906 286 11359.64 -11.20 56995.92 88888.00 2016-10-12 17:18:43.406 286 11359.58 -10.96 56995.97 88888.00 2016-10-12 17:18:43.906 286 11359.59 -11.18 56995.95 88888.00 2016-10-12 17:18:44.406 286 11359.50 -11.31 56995.93 88888.00 2016-10-12 17:18:44.906 286 11359.47 -11.35 56995.91 88888.00 2016-10-12 17:18:45.406 286 11359.50 -11.34 56995.91 88888.00 2016-10-12 17:18:45.906 286 11359.56 -11.35 56995.90 88888.00 2016-10-12 17:18:46.406 286 11359.56 -11.27 56995.90 88888.00 2016-10-12 17:18:46.906 286 11359.56 -11.08 56995.90 88888.00 2016-10-12 17:18:47.406 286 11359.66 -10.61 56995.99 88888.00 2016-10-12 17:18:47.906 286 11359.60 -10.73 56996.08 88888.00 2016-10-12 17:18:48.406 286 11359.50 -11.08 56996.11 88888.00 2016-10-12 17:18:48.906 286 11359.52 -11.21 56996.06 88888.00 2016-10-12 17:18:49.406 286 11359.45 -11.24 56995.98 88888.00 2016-10-12 17:18:49.906 286 11359.44 -11.21 56995.84 88888.00 2016-10-12 17:18:50.406 286 11359.56 -11.20 56995.82 88888.00 2016-10-12 17:18:50.906 286 11359.60 -11.20 56995.90 88888.00 2016-10-12 17:18:51.406 286 11359.54 -11.14 56995.98 88888.00 2016-10-12 17:18:51.906 286 11359.50 -11.01 56996.11 88888.00 2016-10-12 17:18:52.406 286 11359.47 -10.84 56996.19 88888.00 2016-10-12 17:18:52.906 286 11359.40 -10.91 56996.18 88888.00 2016-10-12 17:18:53.406 286 11359.44 -11.13 56996.06 88888.00 2016-10-12 17:18:53.906 286 11359.51 -11.22 56995.90 88888.00 2016-10-12 17:18:54.406 286 11359.51 -11.28 56995.79 88888.00 2016-10-12 17:18:54.906 286 11359.53 -11.13 56995.81 88888.00 2016-10-12 17:18:55.406 286 11359.57 -10.90 56995.97 88888.00 2016-10-12 17:18:55.906 286 11359.59 -10.95 56996.13 88888.00 2016-10-12 17:18:56.406 286 11359.54 -10.83 56996.20 88888.00 2016-10-12 17:18:56.906 286 11359.53 -10.93 56996.13 88888.00 2016-10-12 17:18:57.406 286 11359.54 -11.10 56995.95 88888.00 2016-10-12 17:18:57.906 286 11359.53 -11.16 56995.79 88888.00 2016-10-12 17:18:58.406 286 11359.54 -10.91 56995.71 88888.00 2016-10-12 17:18:58.906 286 11359.61 -10.56 56995.78 88888.00 2016-10-12 17:18:59.406 286 11359.60 -10.63 56995.85 88888.00 2016-10-12 17:18:59.906 286 11359.58 -10.68 56995.99 88888.00 2016-10-12 17:19:00.406 286 11359.64 -10.89 56996.07 88888.00 2016-10-12 17:19:00.906 286 11359.54 -11.01 56996.01 88888.00 2016-10-12 17:19:01.406 286 11359.52 -11.00 56995.81 88888.00 2016-10-12 17:19:01.906 286 11359.59 -11.13 56995.59 88888.00 2016-10-12 17:19:02.406 286 11359.64 -11.11 56995.58 88888.00 2016-10-12 17:19:02.906 286 11359.64 -11.02 56995.74 88888.00 2016-10-12 17:19:03.406 286 11359.64 -10.94 56995.88 88888.00 2016-10-12 17:19:03.906 286 11359.67 -10.89 56995.93 88888.00 2016-10-12 17:19:04.406 286 11359.64 -10.96 56995.92 88888.00 2016-10-12 17:19:04.906 286 11359.65 -11.02 56995.88 88888.00 2016-10-12 17:19:05.406 286 11359.70 -11.09 56995.78 88888.00 2016-10-12 17:19:05.906 286 11359.64 -11.13 56995.66 88888.00 2016-10-12 17:19:06.406 286 11359.67 -11.07 56995.72 88888.00 2016-10-12 17:19:06.906 286 11359.68 -10.95 56995.76 88888.00 2016-10-12 17:19:07.406 286 11359.68 -10.95 56995.81 88888.00 2016-10-12 17:19:07.906 286 11359.67 -10.97 56995.82 88888.00 2016-10-12 17:19:08.406 286 11359.71 -11.04 56995.80 88888.00 2016-10-12 17:19:08.906 286 11359.77 -11.08 56995.68 88888.00 2016-10-12 17:19:09.406 286 11359.72 -11.00 56995.63 88888.00 2016-10-12 17:19:09.906 286 11359.72 -10.90 56995.63 88888.00 2016-10-12 17:19:10.406 286 11359.79 -10.93 56995.71 88888.00 2016-10-12 17:19:10.906 286 11359.77 -10.84 56995.80 88888.00 2016-10-12 17:19:11.406 286 11359.75 -10.77 56995.86 88888.00 2016-10-12 17:19:11.906 286 11359.74 -10.82 56995.88 88888.00 2016-10-12 17:19:12.406 286 11359.73 -10.91 56995.82 88888.00 2016-10-12 17:19:12.906 286 11359.70 -10.86 56995.72 88888.00 2016-10-12 17:19:13.406 286 11359.71 -10.74 56995.74 88888.00 2016-10-12 17:19:13.906 286 11359.71 -10.82 56995.75 88888.00 2016-10-12 17:19:14.406 286 11359.71 -10.76 56995.84 88888.00 2016-10-12 17:19:14.906 286 11359.74 -10.35 56995.97 88888.00 2016-10-12 17:19:15.406 286 11359.72 -10.49 56995.95 88888.00 2016-10-12 17:19:15.906 286 11359.68 -10.76 56995.92 88888.00 2016-10-12 17:19:16.406 286 11359.71 -10.52 56995.80 88888.00 2016-10-12 17:19:16.906 286 11359.73 -10.48 56995.79 88888.00 2016-10-12 17:19:17.406 286 11359.73 -10.42 56995.84 88888.00 2016-10-12 17:19:17.906 286 11359.73 -10.12 56995.86 88888.00 2016-10-12 17:19:18.406 286 11359.75 -10.06 56995.92 88888.00 2016-10-12 17:19:18.906 286 11359.79 -10.06 56995.90 88888.00 2016-10-12 17:19:19.406 286 11359.75 -10.06 56995.87 88888.00 2016-10-12 17:19:19.906 286 11359.71 -10.06 56995.88 88888.00 2016-10-12 17:19:20.406 286 11359.75 -10.06 56995.87 88888.00 2016-10-12 17:19:20.906 286 11359.72 -10.02 56995.86 88888.00 2016-10-12 17:19:21.406 286 11359.70 -9.98 56995.91 88888.00 2016-10-12 17:19:21.906 286 11359.71 -9.99 56995.97 88888.00 2016-10-12 17:19:22.406 286 11359.71 -10.05 56995.97 88888.00 2016-10-12 17:19:22.906 286 11359.71 -10.06 56995.87 88888.00 2016-10-12 17:19:23.406 286 11359.78 -10.05 56995.78 88888.00 2016-10-12 17:19:23.906 286 11359.80 -10.04 56995.74 88888.00 2016-10-12 17:19:24.406 286 11359.75 -10.00 56995.82 88888.00 2016-10-12 17:19:24.906 286 11359.77 -9.98 56995.94 88888.00 2016-10-12 17:19:25.406 286 11359.71 -9.95 56995.97 88888.00 2016-10-12 17:19:25.906 286 11359.61 -9.99 56995.97 88888.00 2016-10-12 17:19:26.406 286 11359.63 -10.01 56995.88 88888.00 2016-10-12 17:19:26.906 286 11359.72 -10.05 56995.74 88888.00 2016-10-12 17:19:27.406 286 11359.67 -10.05 56995.69 88888.00 2016-10-12 17:19:27.906 286 11359.70 -10.02 56995.71 88888.00 2016-10-12 17:19:28.406 286 11359.81 -9.99 56995.76 88888.00 2016-10-12 17:19:28.906 286 11359.77 -9.95 56995.84 88888.00 2016-10-12 17:19:29.406 286 11359.68 -9.92 56995.98 88888.00 2016-10-12 17:19:29.906 286 11359.71 -9.94 56995.98 88888.00 2016-10-12 17:19:30.406 286 11359.66 -10.02 56995.84 88888.00 2016-10-12 17:19:30.906 286 11359.59 -10.02 56995.71 88888.00 2016-10-12 17:19:31.406 286 11359.65 -9.99 56995.62 88888.00 2016-10-12 17:19:31.906 286 11359.71 -9.92 56995.66 88888.00 2016-10-12 17:19:32.406 286 11359.63 -9.87 56995.75 88888.00 2016-10-12 17:19:32.906 286 11359.67 -9.86 56995.84 88888.00 2016-10-12 17:19:33.406 286 11359.71 -9.85 56995.82 88888.00 2016-10-12 17:19:33.906 286 11359.66 -9.87 56995.79 88888.00 2016-10-12 17:19:34.406 286 11359.61 -9.92 56995.72 88888.00 2016-10-12 17:19:34.906 286 11359.65 -9.93 56995.62 88888.00 2016-10-12 17:19:35.406 286 11359.65 -9.89 56995.61 88888.00 2016-10-12 17:19:35.906 286 11359.63 -9.85 56995.67 88888.00 2016-10-12 17:19:36.406 286 11359.66 -9.80 56995.78 88888.00 2016-10-12 17:19:36.906 286 11359.64 -9.84 56995.72 88888.00 2016-10-12 17:19:37.406 286 11359.59 -9.88 56995.69 88888.00 2016-10-12 17:19:37.906 286 11359.65 -9.89 56995.65 88888.00 2016-10-12 17:19:38.406 286 11359.70 -9.93 56995.63 88888.00 2016-10-12 17:19:38.906 286 11359.66 -9.91 56995.65 88888.00 2016-10-12 17:19:39.406 286 11359.68 -9.86 56995.67 88888.00 2016-10-12 17:19:39.906 286 11359.74 -9.86 56995.71 88888.00 2016-10-12 17:19:40.406 286 11359.68 -9.88 56995.75 88888.00 2016-10-12 17:19:40.906 286 11359.63 -9.89 56995.69 88888.00 2016-10-12 17:19:41.406 286 11359.65 -9.92 56995.63 88888.00 2016-10-12 17:19:41.906 286 11359.65 -9.93 56995.60 88888.00 2016-10-12 17:19:42.406 286 11359.63 -9.93 56995.53 88888.00 2016-10-12 17:19:42.906 286 11359.73 -9.91 56995.60 88888.00 2016-10-12 17:19:43.406 286 11359.75 -9.89 56995.72 88888.00 2016-10-12 17:19:43.906 286 11359.66 -9.91 56995.74 88888.00 2016-10-12 17:19:44.406 286 11359.61 -9.92 56995.80 88888.00 2016-10-12 17:19:44.906 286 11359.63 -9.96 56995.80 88888.00 2016-10-12 17:19:45.406 286 11359.60 -9.99 56995.74 88888.00 2016-10-12 17:19:45.906 286 11359.52 -9.99 56995.73 88888.00 2016-10-12 17:19:46.406 286 11359.57 -9.99 56995.67 88888.00 2016-10-12 17:19:46.906 286 11359.57 -10.04 56995.61 88888.00 2016-10-12 17:19:47.406 286 11359.58 -10.02 56995.65 88888.00 2016-10-12 17:19:47.906 286 11359.57 -9.99 56995.73 88888.00 2016-10-12 17:19:48.406 286 11359.56 -10.02 56995.79 88888.00 2016-10-12 17:19:48.906 286 11359.58 -10.04 56995.81 88888.00 2016-10-12 17:19:49.406 286 11359.53 -10.04 56995.76 88888.00 2016-10-12 17:19:49.906 286 11359.56 -10.01 56995.74 88888.00 2016-10-12 17:19:50.406 286 11359.53 -10.01 56995.78 88888.00 2016-10-12 17:19:50.906 286 11359.52 -10.02 56995.81 88888.00 2016-10-12 17:19:51.406 286 11359.58 -10.00 56995.74 88888.00 2016-10-12 17:19:51.906 286 11359.56 -10.00 56995.76 88888.00 2016-10-12 17:19:52.406 286 11359.50 -10.00 56995.84 88888.00 2016-10-12 17:19:52.906 286 11359.52 -10.02 56995.90 88888.00 2016-10-12 17:19:53.407 286 11359.49 -10.07 56995.87 88888.00 2016-10-12 17:19:53.907 286 11359.44 -10.07 56995.87 88888.00 2016-10-12 17:19:54.407 286 11359.49 -10.06 56995.78 88888.00 2016-10-12 17:19:54.907 286 11359.49 -10.06 56995.76 88888.00 2016-10-12 17:19:55.407 286 11359.40 -10.06 56995.79 88888.00 2016-10-12 17:19:55.907 286 11359.43 -10.02 56995.87 88888.00 2016-10-12 17:19:56.407 286 11359.44 -10.04 56995.90 88888.00 2016-10-12 17:19:56.907 286 11359.39 -10.01 56995.95 88888.00 2016-10-12 17:19:57.407 286 11359.38 -10.01 56995.92 88888.00 2016-10-12 17:19:57.907 286 11359.43 -10.04 56995.80 88888.00 2016-10-12 17:19:58.407 286 11359.38 -10.01 56995.80 88888.00 2016-10-12 17:19:58.907 286 11359.43 -9.99 56995.82 88888.00 2016-10-12 17:19:59.407 286 11359.46 -9.99 56995.79 88888.00 2016-10-12 17:19:59.907 286 11359.47 -10.05 56995.84 88888.00 2016-10-12 17:20:00.407 286 11359.42 -10.04 56995.86 88888.00 2016-10-12 17:20:00.907 286 11359.37 -10.01 56995.91 88888.00 2016-10-12 17:20:01.407 286 11359.43 -10.05 56995.92 88888.00 2016-10-12 17:20:01.907 286 11359.42 -10.06 56995.86 88888.00 2016-10-12 17:20:02.407 286 11359.38 -10.08 56995.80 88888.00 2016-10-12 17:20:02.907 286 11359.45 -10.05 56995.84 88888.00 2016-10-12 17:20:03.407 286 11359.46 -10.05 56995.86 88888.00 2016-10-12 17:20:03.907 286 11359.46 -10.01 56995.88 88888.00 2016-10-12 17:20:04.407 286 11359.50 -9.92 56995.87 88888.00 2016-10-12 17:20:04.907 286 11359.47 -9.94 56995.91 88888.00 2016-10-12 17:20:05.407 286 11359.36 -9.95 56995.95 88888.00 2016-10-12 17:20:05.907 286 11359.36 -9.96 56995.92 88888.00 2016-10-12 17:20:06.407 286 11359.38 -10.02 56995.86 88888.00 2016-10-12 17:20:06.907 286 11359.32 -10.04 56995.86 88888.00 2016-10-12 17:20:07.407 286 11359.40 -10.02 56995.88 88888.00 2016-10-12 17:20:07.907 286 11359.49 -10.07 56995.86 88888.00 2016-10-12 17:20:08.407 286 11359.46 -9.99 56995.88 88888.00 2016-10-12 17:20:08.907 286 11359.44 -9.95 56995.88 88888.00 2016-10-12 17:20:09.407 286 11359.45 -9.99 56995.91 88888.00 2016-10-12 17:20:09.907 286 11359.43 -10.06 56995.92 88888.00 2016-10-12 17:20:10.407 286 11359.38 -10.08 56995.87 88888.00 2016-10-12 17:20:10.907 286 11359.44 -10.01 56995.88 88888.00 2016-10-12 17:20:11.407 286 11359.49 -10.01 56995.87 88888.00 2016-10-12 17:20:11.907 286 11359.49 -10.02 56995.82 88888.00 2016-10-12 17:20:12.407 286 11359.49 -10.00 56995.84 88888.00 2016-10-12 17:20:12.907 286 11359.47 -10.04 56995.84 88888.00 2016-10-12 17:20:13.407 286 11359.42 -9.96 56995.90 88888.00 2016-10-12 17:20:13.907 286 11359.44 -9.89 56995.90 88888.00 2016-10-12 17:20:14.407 286 11359.47 -9.91 56995.79 88888.00 2016-10-12 17:20:14.907 286 11359.44 -9.96 56995.78 88888.00 2016-10-12 17:20:15.407 286 11359.46 -9.98 56995.78 88888.00 2016-10-12 17:20:15.907 286 11359.50 -10.06 56995.76 88888.00 2016-10-12 17:20:16.407 286 11359.49 -10.01 56995.73 88888.00 2016-10-12 17:20:16.907 286 11359.46 -9.98 56995.78 88888.00 2016-10-12 17:20:17.407 286 11359.49 -9.96 56995.79 88888.00 2016-10-12 17:20:17.907 286 11359.50 -9.99 56995.72 88888.00 2016-10-12 17:20:18.407 286 11359.44 -10.01 56995.72 88888.00 2016-10-12 17:20:18.907 286 11359.49 -10.04 56995.72 88888.00 2016-10-12 17:20:19.407 286 11359.50 -9.99 56995.74 88888.00 2016-10-12 17:20:19.907 286 11359.49 -10.01 56995.69 88888.00 2016-10-12 17:20:20.407 286 11359.47 -10.02 56995.72 88888.00 2016-10-12 17:20:20.907 286 11359.51 -10.01 56995.71 88888.00 2016-10-12 17:20:21.407 286 11359.53 -10.01 56995.63 88888.00 2016-10-12 17:20:21.907 286 11359.54 -10.02 56995.60 88888.00 2016-10-12 17:20:22.407 286 11359.63 -10.02 56995.56 88888.00 2016-10-12 17:20:22.907 286 11359.67 -10.02 56995.53 88888.00 2016-10-12 17:20:23.407 286 11359.63 -10.04 56995.55 88888.00 2016-10-12 17:20:23.907 286 11359.68 -10.04 56995.61 88888.00 2016-10-12 17:20:24.407 286 11359.73 -10.09 56995.56 88888.00 2016-10-12 17:20:24.907 286 11359.66 -10.16 56995.49 88888.00 2016-10-12 17:20:25.407 286 11359.65 -10.16 56995.47 88888.00 2016-10-12 17:20:25.907 286 11359.70 -10.19 56995.41 88888.00 2016-10-12 17:20:26.407 286 11359.70 -10.26 56995.28 88888.00 2016-10-12 17:20:26.907 286 11359.70 -10.23 56995.23 88888.00 2016-10-12 17:20:27.407 286 11359.72 -10.21 56995.22 88888.00 2016-10-12 17:20:27.907 286 11359.71 -10.20 56995.21 88888.00 2016-10-12 17:20:28.407 286 11359.65 -10.19 56995.17 88888.00 2016-10-12 17:20:28.907 286 11359.68 -10.21 56995.11 88888.00 2016-10-12 17:20:29.407 286 11359.71 -10.28 56994.99 88888.00 2016-10-12 17:20:29.907 286 11359.73 -10.30 56994.91 88888.00 2016-10-12 17:20:30.407 286 11359.82 -10.33 56994.81 88888.00 2016-10-12 17:20:30.907 286 11359.86 -10.39 56994.73 88888.00 2016-10-12 17:20:31.407 286 11359.84 -10.38 56994.75 88888.00 2016-10-12 17:20:31.907 286 11359.88 -10.33 56994.79 88888.00 2016-10-12 17:20:32.407 286 11359.89 -10.32 56994.83 88888.00 2016-10-12 17:20:32.907 286 11359.92 -10.36 56994.77 88888.00 2016-10-12 17:20:33.407 286 11359.89 -10.39 56994.66 88888.00 2016-10-12 17:20:33.907 286 11359.95 -10.42 56994.59 88888.00 2016-10-12 17:20:34.407 286 11359.98 -10.41 56994.58 88888.00 2016-10-12 17:20:34.907 286 11359.92 -10.42 56994.52 88888.00 2016-10-12 17:20:35.407 286 11359.93 -10.46 56994.47 88888.00 2016-10-12 17:20:35.907 286 11360.01 -10.45 56994.46 88888.00 2016-10-12 17:20:36.407 286 11360.00 -10.45 56994.46 88888.00 2016-10-12 17:20:36.907 286 11360.01 -10.43 56994.44 88888.00 2016-10-12 17:20:37.407 286 11360.07 -10.42 56994.46 88888.00 2016-10-12 17:20:37.907 286 11360.03 -10.42 56994.51 88888.00 2016-10-12 17:20:38.407 286 11360.00 -10.40 56994.49 88888.00 2016-10-12 17:20:38.907 286 11360.02 -10.39 56994.45 88888.00 2016-10-12 17:20:39.407 286 11360.03 -10.39 56994.50 88888.00 2016-10-12 17:20:39.907 286 11360.01 -10.36 56994.57 88888.00 2016-10-12 17:20:40.407 286 11360.07 -10.36 56994.62 88888.00 2016-10-12 17:20:40.907 286 11360.03 -10.39 56994.63 88888.00 2016-10-12 17:20:41.407 286 11360.01 -10.39 56994.62 88888.00 2016-10-12 17:20:41.907 286 11360.07 -10.36 56994.62 88888.00 2016-10-12 17:20:42.407 286 11360.15 -10.34 56994.62 88888.00 2016-10-12 17:20:42.907 286 11360.10 -10.35 56994.70 88888.00 2016-10-12 17:20:43.407 286 11360.08 -10.33 56994.73 88888.00 2016-10-12 17:20:43.907 286 11360.12 -10.34 56994.73 88888.00 2016-10-12 17:20:44.407 286 11360.12 -10.36 56994.78 88888.00 2016-10-12 17:20:44.907 286 11360.10 -10.39 56994.78 88888.00 2016-10-12 17:20:45.407 286 11360.17 -10.43 56994.73 88888.00 2016-10-12 17:20:45.907 286 11360.16 -10.46 56994.72 88888.00 2016-10-12 17:20:46.407 286 11360.16 -10.40 56994.71 88888.00 2016-10-12 17:20:46.907 286 11360.19 -10.36 56994.77 88888.00 2016-10-12 17:20:47.407 286 11360.21 -10.32 56994.84 88888.00 2016-10-12 17:20:47.907 286 11360.14 -10.33 56994.94 88888.00 2016-10-12 17:20:48.407 286 11360.12 -10.35 56994.96 88888.00 2016-10-12 17:20:48.907 286 11360.19 -10.39 56994.92 88888.00 2016-10-12 17:20:49.407 286 11360.19 -10.41 56994.82 88888.00 2016-10-12 17:20:49.907 286 11360.16 -10.46 56994.75 88888.00 2016-10-12 17:20:50.407 286 11360.23 -10.43 56994.77 88888.00 2016-10-12 17:20:50.907 286 11360.26 -10.38 56994.90 88888.00 2016-10-12 17:20:51.407 286 11360.21 -10.38 56995.01 88888.00 2016-10-12 17:20:51.907 286 11360.19 -10.34 56995.08 88888.00 2016-10-12 17:20:52.407 286 11360.16 -10.36 56995.05 88888.00 2016-10-12 17:20:52.907 286 11360.10 -10.38 56995.08 88888.00 2016-10-12 17:20:53.407 286 11360.13 -10.40 56994.97 88888.00 2016-10-12 17:20:53.907 286 11360.24 -10.40 56994.91 88888.00 2016-10-12 17:20:54.407 286 11360.27 -10.40 56994.91 88888.00 2016-10-12 17:20:54.907 286 11360.23 -10.36 56994.92 88888.00 2016-10-12 17:20:55.407 286 11360.27 -10.36 56994.97 88888.00 2016-10-12 17:20:55.907 286 11360.27 -10.34 56995.02 88888.00 2016-10-12 17:20:56.407 286 11360.20 -10.38 56995.05 88888.00 2016-10-12 17:20:56.907 286 11360.15 -10.36 56995.02 88888.00 2016-10-12 17:20:57.407 286 11360.17 -10.38 56995.03 88888.00 2016-10-12 17:20:57.907 286 11360.17 -10.40 56995.02 88888.00 2016-10-12 17:20:58.407 286 11360.17 -10.36 56995.03 88888.00 2016-10-12 17:20:58.907 286 11360.23 -10.39 56995.05 88888.00 2016-10-12 17:20:59.407 286 11360.15 -10.40 56995.10 88888.00 2016-10-12 17:20:59.907 286 11360.13 -10.42 56995.18 88888.00 2016-10-12 17:21:00.407 286 11360.20 -10.46 56995.16 88888.00 2016-10-12 17:21:00.907 286 11360.20 -10.45 56995.15 88888.00 2016-10-12 17:21:01.407 286 11360.19 -10.41 56995.13 88888.00 2016-10-12 17:21:01.907 286 11360.20 -10.38 56995.10 88888.00 2016-10-12 17:21:02.407 286 11360.22 -10.36 56995.17 88888.00 2016-10-12 17:21:02.907 286 11360.19 -10.35 56995.24 88888.00 2016-10-12 17:21:03.407 286 11360.20 -10.38 56995.28 88888.00 2016-10-12 17:21:03.907 286 11360.22 -10.42 56995.35 88888.00 2016-10-12 17:21:04.407 286 11360.14 -10.46 56995.31 88888.00 2016-10-12 17:21:04.907 286 11360.14 -10.47 56995.24 88888.00 2016-10-12 17:21:05.407 286 11360.10 -10.45 56995.24 88888.00 2016-10-12 17:21:05.907 286 11360.10 -10.46 56995.29 88888.00 2016-10-12 17:21:06.407 286 11360.10 -10.47 56995.28 88888.00 2016-10-12 17:21:06.907 286 11360.13 -10.47 56995.31 88888.00 2016-10-12 17:21:07.407 286 11360.14 -10.47 56995.35 88888.00 2016-10-12 17:21:07.907 286 11360.02 -10.49 56995.34 88888.00 2016-10-12 17:21:08.407 286 11360.02 -10.53 56995.34 88888.00 2016-10-12 17:21:08.907 286 11360.10 -10.54 56995.27 88888.00 2016-10-12 17:21:09.407 286 11360.05 -10.55 56995.26 88888.00 2016-10-12 17:21:09.907 286 11360.02 -10.55 56995.39 88888.00 2016-10-12 17:21:10.407 286 11360.07 -10.60 56995.41 88888.00 2016-10-12 17:21:10.907 286 11360.02 -10.61 56995.41 88888.00 2016-10-12 17:21:11.407 286 11359.98 -10.63 56995.39 88888.00 2016-10-12 17:21:11.907 286 11360.02 -10.62 56995.39 88888.00 2016-10-12 17:21:12.407 286 11360.01 -10.60 56995.36 88888.00 2016-10-12 17:21:12.907 286 11360.03 -10.60 56995.28 88888.00 2016-10-12 17:21:13.407 286 11360.03 -10.60 56995.30 88888.00 2016-10-12 17:21:13.907 286 11360.05 -10.62 56995.37 88888.00 2016-10-12 17:21:14.407 286 11360.01 -10.60 56995.46 88888.00 2016-10-12 17:21:14.907 286 11360.01 -10.57 56995.45 88888.00 2016-10-12 17:21:15.407 286 11360.02 -10.67 56995.34 88888.00 2016-10-12 17:21:15.907 286 11359.99 -10.73 56995.21 88888.00 2016-10-12 17:21:16.407 286 11360.00 -10.73 56995.20 88888.00 2016-10-12 17:21:16.907 286 11360.05 -10.66 56995.20 88888.00 2016-10-12 17:21:17.407 286 11360.03 -10.62 56995.22 88888.00 2016-10-12 17:21:17.907 286 11359.99 -10.59 56995.35 88888.00 2016-10-12 17:21:18.407 286 11360.01 -10.57 56995.47 88888.00 2016-10-12 17:21:18.907 286 11359.99 -10.67 56995.42 88888.00 2016-10-12 17:21:19.407 286 11359.93 -10.74 56995.30 88888.00 2016-10-12 17:21:19.907 286 11359.93 -10.75 56995.18 88888.00 2016-10-12 17:21:20.407 286 11359.99 -10.75 56995.11 88888.00 2016-10-12 17:21:20.907 286 11359.99 -10.72 56995.14 88888.00 2016-10-12 17:21:21.407 286 11360.00 -10.64 56995.20 88888.00 2016-10-12 17:21:21.907 286 11360.03 -10.62 56995.27 88888.00 2016-10-12 17:21:22.407 286 11360.02 -10.64 56995.34 88888.00 2016-10-12 17:21:22.907 286 11359.99 -10.66 56995.36 88888.00 2016-10-12 17:21:23.407 286 11359.98 -10.67 56995.28 88888.00 2016-10-12 17:21:23.907 286 11359.99 -10.69 56995.18 88888.00 2016-10-12 17:21:24.407 286 11359.92 -10.68 56995.17 88888.00 2016-10-12 17:21:24.907 286 11360.01 -10.67 56995.17 88888.00 2016-10-12 17:21:25.407 286 11359.99 -10.63 56995.22 88888.00 2016-10-12 17:21:25.907 286 11359.93 -10.61 56995.26 88888.00 2016-10-12 17:21:26.407 286 11359.91 -10.56 56995.28 88888.00 2016-10-12 17:21:26.907 286 11359.95 -10.56 56995.17 88888.00 2016-10-12 17:21:27.407 286 11359.91 -10.60 56995.09 88888.00 2016-10-12 17:21:27.907 286 11359.92 -10.56 56995.09 88888.00 2016-10-12 17:21:28.407 286 11359.96 -10.54 56995.20 88888.00 2016-10-12 17:21:28.907 286 11359.94 -10.52 56995.26 88888.00 2016-10-12 17:21:29.407 286 11359.92 -10.53 56995.24 88888.00 2016-10-12 17:21:29.907 286 11359.92 -10.50 56995.21 88888.00 2016-10-12 17:21:30.407 286 11359.93 -10.50 56995.14 88888.00 2016-10-12 17:21:30.907 286 11359.92 -10.49 56995.10 88888.00 2016-10-12 17:21:31.407 286 11360.00 -10.47 56995.09 88888.00 2016-10-12 17:21:31.907 286 11360.06 -10.45 56995.05 88888.00 2016-10-12 17:21:32.407 286 11360.01 -10.41 56995.15 88888.00 2016-10-12 17:21:32.907 286 11359.99 -10.43 56995.24 88888.00 2016-10-12 17:21:33.407 286 11360.00 -10.43 56995.23 88888.00 2016-10-12 17:21:33.907 286 11359.96 -10.48 56995.15 88888.00 2016-10-12 17:21:34.407 286 11359.93 -10.50 56995.03 88888.00 2016-10-12 17:21:34.907 286 11360.00 -10.54 56994.94 88888.00 2016-10-12 17:21:35.407 286 11360.06 -10.52 56994.89 88888.00 2016-10-12 17:21:35.907 286 11360.01 -10.45 56994.95 88888.00 2016-10-12 17:21:36.407 286 11360.05 -10.41 56995.03 88888.00 2016-10-12 17:21:36.907 286 11360.03 -10.39 56995.08 88888.00 2016-10-12 17:21:37.407 286 11359.95 -10.40 56995.08 88888.00 2016-10-12 17:21:37.907 286 11359.95 -10.43 56995.02 88888.00 2016-10-12 17:21:38.407 286 11359.99 -10.48 56994.91 88888.00 2016-10-12 17:21:38.907 286 11359.98 -10.45 56994.82 88888.00 2016-10-12 17:21:39.407 286 11359.98 -10.43 56994.90 88888.00 2016-10-12 17:21:39.907 286 11360.05 -10.40 56994.92 88888.00 2016-10-12 17:21:40.407 286 11360.05 -10.38 56994.96 88888.00 2016-10-12 17:21:40.907 286 11360.05 -10.38 56995.01 88888.00 2016-10-12 17:21:41.407 286 11360.01 -10.40 56994.96 88888.00 2016-10-12 17:21:41.907 286 11359.99 -10.48 56994.91 88888.00 2016-10-12 17:21:42.407 286 11359.95 -10.52 56994.82 88888.00 2016-10-12 17:21:42.907 286 11359.96 -10.50 56994.76 88888.00 2016-10-12 17:21:43.407 286 11360.05 -10.53 56994.77 88888.00 2016-10-12 17:21:43.907 286 11360.05 -10.50 56994.77 88888.00 2016-10-12 17:21:44.407 286 11360.05 -10.46 56994.82 88888.00 2016-10-12 17:21:44.907 286 11360.07 -10.47 56994.83 88888.00 2016-10-12 17:21:45.407 286 11360.09 -10.53 56994.81 88888.00 2016-10-12 17:21:45.907 286 11360.07 -10.56 56994.72 88888.00 2016-10-12 17:21:46.407 286 11360.09 -10.59 56994.54 88888.00 2016-10-12 17:21:46.907 286 11360.10 -10.61 56994.51 88888.00 2016-10-12 17:21:47.407 286 11360.10 -10.59 56994.53 88888.00 2016-10-12 17:21:47.907 286 11360.16 -10.59 56994.60 88888.00 2016-10-12 17:21:48.407 286 11360.16 -10.61 56994.66 88888.00 2016-10-12 17:21:48.907 286 11360.10 -10.63 56994.63 88888.00 2016-10-12 17:21:49.407 286 11360.03 -10.66 56994.54 88888.00 2016-10-12 17:21:49.907 286 11360.07 -10.72 56994.50 88888.00 2016-10-12 17:21:50.407 286 11360.07 -10.72 56994.46 88888.00 2016-10-12 17:21:50.907 286 11360.09 -10.72 56994.40 88888.00 2016-10-12 17:21:51.407 286 11360.17 -10.73 56994.36 88888.00 2016-10-12 17:21:51.907 286 11360.20 -10.70 56994.34 88888.00 2016-10-12 17:21:52.407 286 11360.22 -10.70 56994.31 88888.00 2016-10-12 17:21:52.907 286 11360.23 -10.66 56994.31 88888.00 2016-10-12 17:21:53.407 286 11360.27 -10.69 56994.30 88888.00 2016-10-12 17:21:53.907 286 11360.27 -10.69 56994.34 88888.00 2016-10-12 17:21:54.407 286 11360.21 -10.68 56994.27 88888.00 2016-10-12 17:21:54.907 286 11360.21 -10.72 56994.24 88888.00 2016-10-12 17:21:55.407 286 11360.21 -10.70 56994.19 88888.00 2016-10-12 17:21:55.907 286 11360.20 -10.70 56994.13 88888.00 2016-10-12 17:21:56.407 286 11360.31 -10.72 56994.11 88888.00 2016-10-12 17:21:56.907 286 11360.33 -10.70 56994.11 88888.00 2016-10-12 17:21:57.407 286 11360.29 -10.66 56994.15 88888.00 2016-10-12 17:21:57.907 286 11360.35 -10.76 56994.14 88888.00 2016-10-12 17:21:58.407 286 11360.36 -10.75 56994.17 88888.00 2016-10-12 17:21:58.907 286 11360.33 -10.64 56994.15 88888.00 2016-10-12 17:21:59.407 286 11360.38 -10.72 56994.13 88888.00 2016-10-12 17:21:59.907 286 11360.38 -10.74 56994.05 88888.00 2016-10-12 17:22:00.407 286 11360.37 -10.81 56994.02 88888.00 2016-10-12 17:22:00.907 286 11360.38 -10.86 56994.01 88888.00 2016-10-12 17:22:01.407 286 11360.47 -10.76 56994.04 88888.00 2016-10-12 17:22:01.907 286 11360.45 -10.70 56994.04 88888.00 2016-10-12 17:22:02.407 286 11360.40 -10.69 56994.06 88888.00 2016-10-12 17:22:02.907 286 11360.42 -10.72 56994.12 88888.00 2016-10-12 17:22:03.408 286 11360.42 -10.74 56994.11 88888.00 2016-10-12 17:22:03.908 286 11360.36 -10.73 56994.07 88888.00 2016-10-12 17:22:04.408 286 11360.37 -10.75 56993.99 88888.00 2016-10-12 17:22:04.908 286 11360.41 -10.74 56993.91 88888.00 2016-10-12 17:22:05.408 286 11360.42 -10.69 56993.86 88888.00 2016-10-12 17:22:05.908 286 11360.44 -10.68 56993.85 88888.00 2016-10-12 17:22:06.408 286 11360.48 -10.69 56993.94 88888.00 2016-10-12 17:22:06.908 286 11360.44 -10.66 56994.00 88888.00 2016-10-12 17:22:07.408 286 11360.47 -10.63 56993.94 88888.00 2016-10-12 17:22:07.908 286 11360.51 -10.68 56993.91 88888.00 2016-10-12 17:22:08.408 286 11360.48 -10.69 56993.86 88888.00 2016-10-12 17:22:08.908 286 11360.47 -10.67 56993.88 88888.00 2016-10-12 17:22:09.408 286 11360.48 -10.70 56993.82 88888.00 2016-10-12 17:22:09.908 286 11360.48 -10.76 56993.72 88888.00 2016-10-12 17:22:10.408 286 11360.44 -10.79 56993.73 88888.00 2016-10-12 17:22:10.908 286 11360.47 -10.77 56993.80 88888.00 2016-10-12 17:22:11.408 286 11360.48 -10.79 56993.83 88888.00 2016-10-12 17:22:11.908 286 11360.47 -10.79 56993.85 88888.00 2016-10-12 17:22:12.408 286 11360.44 -10.76 56993.82 88888.00 2016-10-12 17:22:12.908 286 11360.47 -10.80 56993.69 88888.00 2016-10-12 17:22:13.408 286 11360.44 -10.83 56993.64 88888.00 2016-10-12 17:22:13.908 286 11360.43 -10.83 56993.67 88888.00 2016-10-12 17:22:14.408 286 11360.50 -10.83 56993.67 88888.00 2016-10-12 17:22:14.908 286 11360.51 -10.90 56993.63 88888.00 2016-10-12 17:22:15.408 286 11360.50 -10.93 56993.68 88888.00 2016-10-12 17:22:15.908 286 11360.52 -10.84 56993.79 88888.00 2016-10-12 17:22:16.408 286 11360.48 -10.84 56993.73 88888.00 2016-10-12 17:22:16.908 286 11360.47 -10.93 56993.73 88888.00 2016-10-12 17:22:17.408 286 11360.45 -10.91 56993.68 88888.00 2016-10-12 17:22:17.908 286 11360.45 -10.94 56993.66 88888.00 2016-10-12 17:22:18.408 286 11360.41 -10.97 56993.61 88888.00 2016-10-12 17:22:18.908 286 11360.38 -10.90 56993.64 88888.00 2016-10-12 17:22:19.408 286 11360.45 -10.93 56993.66 88888.00 2016-10-12 17:22:19.908 286 11360.47 -10.94 56993.56 88888.00 2016-10-12 17:22:20.408 286 11360.41 -10.98 56993.60 88888.00 2016-10-12 17:22:20.908 286 11360.42 -10.97 56993.66 88888.00 2016-10-12 17:22:21.408 286 11360.47 -11.02 56993.62 88888.00 2016-10-12 17:22:21.908 286 11360.47 -11.01 56993.59 88888.00 2016-10-12 17:22:22.408 286 11360.49 -11.01 56993.51 88888.00 2016-10-12 17:22:22.908 286 11360.49 -11.07 56993.54 88888.00 2016-10-12 17:22:23.408 286 11360.43 -11.06 56993.59 88888.00 2016-10-12 17:22:23.908 286 11360.47 -11.03 56993.51 88888.00 2016-10-12 17:22:24.408 286 11360.55 -11.03 56993.44 88888.00 2016-10-12 17:22:24.908 286 11360.52 -11.04 56993.47 88888.00 2016-10-12 17:22:25.408 286 11360.48 -11.03 56993.53 88888.00 2016-10-12 17:22:25.908 286 11360.52 -11.04 56993.50 88888.00 2016-10-12 17:22:26.408 286 11360.52 -11.09 56993.47 88888.00 2016-10-12 17:22:26.908 286 11360.55 -11.11 56993.38 88888.00 2016-10-12 17:22:27.408 286 11360.57 -11.15 56993.29 88888.00 2016-10-12 17:22:27.908 286 11360.59 -11.17 56993.21 88888.00 2016-10-12 17:22:28.408 286 11360.58 -11.21 56993.21 88888.00 2016-10-12 17:22:28.908 286 11360.59 -11.16 56993.21 88888.00 2016-10-12 17:22:29.408 286 11360.66 -11.15 56993.23 88888.00 2016-10-12 17:22:29.908 286 11360.59 -11.18 56993.27 88888.00 2016-10-12 17:22:30.408 286 11360.64 -11.21 56993.24 88888.00 2016-10-12 17:22:30.908 286 11360.69 -11.24 56993.22 88888.00 2016-10-12 17:22:31.408 286 11360.61 -11.30 56993.21 88888.00 2016-10-12 17:22:31.908 286 11360.61 -11.31 56993.14 88888.00 2016-10-12 17:22:32.408 286 11360.72 -11.25 56993.11 88888.00 2016-10-12 17:22:32.908 286 11360.71 -11.28 56993.09 88888.00 2016-10-12 17:22:33.408 286 11360.66 -11.29 56993.12 88888.00 2016-10-12 17:22:33.908 286 11360.70 -11.31 56993.08 88888.00 2016-10-12 17:22:34.408 286 11360.73 -11.37 56993.04 88888.00 2016-10-12 17:22:34.908 286 11360.71 -11.40 56993.03 88888.00 2016-10-12 17:22:35.408 286 11360.77 -11.43 56992.93 88888.00 2016-10-12 17:22:35.908 286 11360.82 -11.44 56992.87 88888.00 2016-10-12 17:22:36.408 286 11360.78 -11.44 56992.95 88888.00 2016-10-12 17:22:36.908 286 11360.79 -11.45 56992.98 88888.00 2016-10-12 17:22:37.408 286 11360.78 -11.47 56992.97 88888.00 2016-10-12 17:22:37.908 286 11360.82 -11.51 56992.93 88888.00 2016-10-12 17:22:38.408 286 11360.82 -11.54 56992.85 88888.00 2016-10-12 17:22:38.908 286 11360.85 -11.51 56992.79 88888.00 2016-10-12 17:22:39.408 286 11360.82 -11.52 56992.79 88888.00 2016-10-12 17:22:39.908 286 11360.77 -11.55 56992.77 88888.00 2016-10-12 17:22:40.408 286 11360.83 -11.54 56992.74 88888.00 2016-10-12 17:22:40.908 286 11360.93 -11.52 56992.76 88888.00 2016-10-12 17:22:41.408 286 11360.82 -11.52 56992.71 88888.00 2016-10-12 17:22:41.908 286 11360.84 -11.52 56992.69 88888.00 2016-10-12 17:22:42.408 286 11360.92 -11.58 56992.66 88888.00 2016-10-12 17:22:42.908 286 11360.91 -11.63 56992.60 88888.00 2016-10-12 17:22:43.408 286 11360.95 -11.63 56992.54 88888.00 2016-10-12 17:22:43.908 286 11361.00 -11.65 56992.60 88888.00 2016-10-12 17:22:44.408 286 11361.03 -11.65 56992.63 88888.00 2016-10-12 17:22:44.908 286 11360.95 -11.64 56992.60 88888.00 2016-10-12 17:22:45.408 286 11360.97 -11.65 56992.67 88888.00 2016-10-12 17:22:45.908 286 11360.97 -11.65 56992.66 88888.00 2016-10-12 17:22:46.408 286 11360.91 -11.63 56992.69 88888.00 2016-10-12 17:22:46.908 286 11360.95 -11.63 56992.64 88888.00 2016-10-12 17:22:47.408 286 11361.00 -11.68 56992.58 88888.00 2016-10-12 17:22:47.908 286 11361.02 -11.69 56992.58 88888.00 2016-10-12 17:22:48.408 286 11361.11 -11.69 56992.58 88888.00 2016-10-12 17:22:48.908 286 11361.12 -11.68 56992.63 88888.00 2016-10-12 17:22:49.408 286 11361.03 -11.69 56992.61 88888.00 2016-10-12 17:22:49.908 286 11360.93 -11.66 56992.64 88888.00 2016-10-12 17:22:50.408 286 11360.99 -11.69 56992.61 88888.00 2016-10-12 17:22:50.908 286 11361.05 -11.69 56992.59 88888.00 2016-10-12 17:22:51.408 286 11361.03 -11.70 56992.53 88888.00 2016-10-12 17:22:51.908 286 11361.07 -11.77 56992.52 88888.00 2016-10-12 17:22:52.408 286 11361.05 -11.83 56992.50 88888.00 2016-10-12 17:22:52.908 286 11361.04 -11.83 56992.59 88888.00 2016-10-12 17:22:53.408 286 11361.07 -11.98 56992.63 88888.00 2016-10-12 17:22:53.908 286 11361.04 -12.19 56992.69 88888.00 2016-10-12 17:22:54.408 286 11360.96 -12.39 56992.65 88888.00 2016-10-12 17:22:54.908 286 11360.97 -12.44 56992.70 88888.00 2016-10-12 17:22:55.408 286 11361.02 -12.44 56992.78 88888.00 2016-10-12 17:22:55.908 286 11360.96 -12.50 56992.71 88888.00 2016-10-12 17:22:56.408 286 11360.95 -12.30 56992.73 88888.00 2016-10-12 17:22:56.908 286 11360.99 -12.05 56992.65 88888.00 2016-10-12 17:22:57.408 286 11360.97 -12.40 56992.65 88888.00 2016-10-12 17:22:57.908 286 11360.93 -12.57 56992.67 88888.00 2016-10-12 17:22:58.408 286 11360.97 -12.59 56992.69 88888.00 2016-10-12 17:22:58.908 286 11360.99 -12.59 56992.74 88888.00 2016-10-12 17:22:59.408 286 11360.95 -12.53 56992.78 88888.00 2016-10-12 17:22:59.908 286 11360.91 -12.33 56992.85 88888.00 2016-10-12 17:23:00.408 286 11360.86 -12.53 56992.77 88888.00 2016-10-12 17:23:00.908 286 11360.83 -12.52 56992.74 88888.00 2016-10-12 17:23:01.408 286 11360.85 -12.67 56992.63 88888.00 2016-10-12 17:23:01.908 286 11360.88 -12.66 56992.48 88888.00 2016-10-12 17:23:02.408 286 11360.91 -12.75 56992.47 88888.00 2016-10-12 17:23:02.908 286 11360.88 -12.72 56992.59 88888.00 2016-10-12 17:23:03.408 286 11360.91 -12.68 56992.64 88888.00 2016-10-12 17:23:03.908 286 11360.88 -12.66 56992.79 88888.00 2016-10-12 17:23:04.408 286 11360.79 -12.50 56992.79 88888.00 2016-10-12 17:23:04.908 286 11360.76 -12.71 56992.71 88888.00 2016-10-12 17:23:05.408 286 11360.81 -12.85 56992.55 88888.00 2016-10-12 17:23:05.908 286 11360.85 -12.72 56992.42 88888.00 2016-10-12 17:23:06.408 286 11360.88 -12.81 56992.38 88888.00 2016-10-12 17:23:06.908 286 11360.93 -12.80 56992.41 88888.00 2016-10-12 17:23:07.408 286 11360.88 -12.74 56992.58 88888.00 2016-10-12 17:23:07.908 286 11360.83 -12.67 56992.76 88888.00 2016-10-12 17:23:08.408 286 11360.83 -12.65 56992.85 88888.00 2016-10-12 17:23:08.908 286 11360.76 -12.75 56992.78 88888.00 2016-10-12 17:23:09.408 286 11360.75 -12.78 56992.63 88888.00 2016-10-12 17:23:09.908 286 11360.83 -12.53 56992.45 88888.00 2016-10-12 17:23:10.408 286 11360.86 -12.80 56992.39 88888.00 2016-10-12 17:23:10.908 286 11360.86 -12.86 56992.44 88888.00 2016-10-12 17:23:11.408 286 11360.90 -12.81 56992.59 88888.00 2016-10-12 17:23:11.908 286 11360.89 -12.73 56992.73 88888.00 2016-10-12 17:23:12.408 286 11360.82 -12.72 56992.76 88888.00 2016-10-12 17:23:12.908 286 11360.78 -12.60 56992.69 88888.00 2016-10-12 17:23:13.408 286 11360.85 -12.73 56992.57 88888.00 2016-10-12 17:23:13.908 286 11360.88 -12.85 56992.46 88888.00 2016-10-12 17:23:14.408 286 11360.92 -12.94 56992.40 88888.00 2016-10-12 17:23:14.908 286 11360.95 -12.66 56992.47 88888.00 2016-10-12 17:23:15.408 286 11360.96 -12.56 56992.57 88888.00 2016-10-12 17:23:15.908 286 11360.86 -12.61 56992.72 88888.00 2016-10-12 17:23:16.408 286 11360.83 -12.60 56992.73 88888.00 2016-10-12 17:23:16.908 286 11360.82 -12.75 56992.77 88888.00 2016-10-12 17:23:17.408 286 11360.79 -12.90 56992.64 88888.00 2016-10-12 17:23:17.908 286 11360.90 -12.81 56992.57 88888.00 2016-10-12 17:23:18.408 286 11360.95 -12.92 56992.54 88888.00 2016-10-12 17:23:18.908 286 11360.89 -12.92 56992.54 88888.00 2016-10-12 17:23:19.408 286 11360.86 -12.75 56992.67 88888.00 2016-10-12 17:23:19.908 286 11360.91 -12.78 56992.78 88888.00 2016-10-12 17:23:20.408 286 11360.88 -12.67 56992.83 88888.00 2016-10-12 17:23:20.908 286 11360.82 -12.66 56992.79 88888.00 2016-10-12 17:23:21.408 286 11360.84 -12.56 56992.74 88888.00 2016-10-12 17:23:21.908 286 11360.86 -12.78 56992.63 88888.00 2016-10-12 17:23:22.408 286 11360.85 -12.97 56992.58 88888.00 2016-10-12 17:23:22.908 286 11360.90 -12.78 56992.59 88888.00 2016-10-12 17:23:23.408 286 11360.93 -12.59 56992.71 88888.00 2016-10-12 17:23:23.908 286 11360.92 -12.39 56992.79 88888.00 2016-10-12 17:23:24.408 286 11360.92 -12.24 56992.84 88888.00 2016-10-12 17:23:24.908 286 11360.95 -12.61 56992.86 88888.00 2016-10-12 17:23:25.408 286 11360.86 -12.87 56992.84 88888.00 2016-10-12 17:23:25.908 286 11360.88 -12.95 56992.78 88888.00 2016-10-12 17:23:26.408 286 11360.92 -12.70 56992.74 88888.00 2016-10-12 17:23:26.908 286 11360.91 -12.83 56992.73 88888.00 2016-10-12 17:23:27.408 286 11360.89 -12.90 56992.73 88888.00 2016-10-12 17:23:27.908 286 11360.92 -12.86 56992.83 88888.00 2016-10-12 17:23:28.408 286 11360.92 -12.84 56992.82 88888.00 2016-10-12 17:23:28.908 286 11360.86 -12.87 56992.89 88888.00 2016-10-12 17:23:29.408 286 11360.85 -12.87 56992.93 88888.00 2016-10-12 17:23:29.908 286 11360.91 -12.95 56992.78 88888.00 2016-10-12 17:23:30.408 286 11360.90 -12.99 56992.66 88888.00 2016-10-12 17:23:30.908 286 11360.89 -13.00 56992.65 88888.00 2016-10-12 17:23:31.408 286 11360.97 -13.00 56992.67 88888.00 2016-10-12 17:23:31.908 286 11360.90 -12.95 56992.71 88888.00 2016-10-12 17:23:32.408 286 11360.86 -12.79 56992.76 88888.00 2016-10-12 17:23:32.908 286 11360.92 -12.87 56992.83 88888.00 2016-10-12 17:23:33.408 286 11360.89 -12.64 56992.90 88888.00 2016-10-12 17:23:33.908 286 11360.85 -12.36 56992.90 88888.00 2016-10-12 17:23:34.408 286 11360.86 -12.59 56992.83 88888.00 2016-10-12 17:23:34.908 286 11360.89 -12.67 56992.74 88888.00 2016-10-12 17:23:35.408 286 11360.88 -13.07 56992.80 88888.00 2016-10-12 17:23:35.908 286 11360.92 -13.24 56992.85 88888.00 2016-10-12 17:23:36.408 286 11360.95 -13.07 56992.91 88888.00 2016-10-12 17:23:36.908 286 11360.92 -13.05 56992.91 88888.00 2016-10-12 17:23:37.408 286 11360.86 -13.08 56992.92 88888.00 2016-10-12 17:23:37.908 286 11360.92 -13.14 56992.89 88888.00 2016-10-12 17:23:38.408 286 11360.89 -13.18 56992.86 88888.00 2016-10-12 17:23:38.908 286 11360.84 -13.18 56992.79 88888.00 2016-10-12 17:23:39.408 286 11360.84 -13.06 56992.74 88888.00 2016-10-12 17:23:39.908 286 11360.86 -12.77 56992.71 88888.00 2016-10-12 17:23:40.408 286 11360.84 -12.90 56992.73 88888.00 2016-10-12 17:23:40.908 286 11360.88 -12.87 56992.85 88888.00 2016-10-12 17:23:41.408 286 11360.85 -13.05 56992.97 88888.00 2016-10-12 17:23:41.908 286 11360.76 -13.24 56992.98 88888.00 2016-10-12 17:23:42.408 286 11360.76 -13.33 56992.92 88888.00 2016-10-12 17:23:42.908 286 11360.79 -13.41 56992.79 88888.00 2016-10-12 17:23:43.408 286 11360.76 -13.28 56992.69 88888.00 2016-10-12 17:23:43.908 286 11360.77 -12.93 56992.58 88888.00 2016-10-12 17:23:44.408 286 11360.81 -13.05 56992.54 88888.00 2016-10-12 17:23:44.908 286 11360.79 -13.25 56992.63 88888.00 2016-10-12 17:23:45.408 286 11360.72 -13.27 56992.73 88888.00 2016-10-12 17:23:45.908 286 11360.68 -13.32 56992.83 88888.00 2016-10-12 17:23:46.408 286 11360.66 -13.32 56992.79 88888.00 2016-10-12 17:23:46.908 286 11360.63 -13.56 56992.73 88888.00 2016-10-12 17:23:47.408 286 11360.69 -13.25 56992.57 88888.00 2016-10-12 17:23:47.908 286 11360.75 -13.02 56992.42 88888.00 2016-10-12 17:23:48.408 286 11360.73 -13.00 56992.33 88888.00 2016-10-12 17:23:48.908 286 11360.72 -13.21 56992.41 88888.00 2016-10-12 17:23:49.408 286 11360.72 -13.52 56992.63 88888.00 2016-10-12 17:23:49.908 286 11360.63 -13.58 56992.71 88888.00 2016-10-12 17:23:50.408 286 11360.55 -13.60 56992.71 88888.00 2016-10-12 17:23:50.908 286 11360.56 -13.72 56992.69 88888.00 2016-10-12 17:23:51.408 286 11360.58 -13.69 56992.50 88888.00 2016-10-12 17:23:51.908 286 11360.57 -13.85 56992.29 88888.00 2016-10-12 17:23:52.408 286 11360.63 -13.86 56992.22 88888.00 2016-10-12 17:23:52.908 286 11360.63 -13.79 56992.29 88888.00 2016-10-12 17:23:53.408 286 11360.59 -13.76 56992.44 88888.00 2016-10-12 17:23:53.908 286 11360.57 -13.90 56992.67 88888.00 2016-10-12 17:23:54.408 286 11360.57 -13.99 56992.71 88888.00 2016-10-12 17:23:54.908 286 11360.50 -13.92 56992.64 88888.00 2016-10-12 17:23:55.408 286 11360.48 -13.61 56992.53 88888.00 2016-10-12 17:23:55.908 286 11360.55 -13.74 56992.37 88888.00 2016-10-12 17:23:56.408 286 11360.56 -14.00 56992.34 88888.00 2016-10-12 17:23:56.908 286 11360.51 -14.01 56992.47 88888.00 2016-10-12 17:23:57.408 286 11360.50 -13.81 56992.58 88888.00 2016-10-12 17:23:57.908 286 11360.45 -13.72 56992.73 88888.00 2016-10-12 17:23:58.408 286 11360.40 -13.70 56992.87 88888.00 2016-10-12 17:23:58.908 286 11360.38 -13.87 56992.82 88888.00 2016-10-12 17:23:59.408 286 11360.36 -13.77 56992.70 88888.00 2016-10-12 17:23:59.908 286 11360.33 -13.70 56992.57 88888.00 2016-10-12 17:24:00.408 286 11360.35 -13.95 56992.48 88888.00 2016-10-12 17:24:00.908 286 11360.36 -13.95 56992.54 88888.00 2016-10-12 17:24:01.408 286 11360.29 -13.53 56992.67 88888.00 2016-10-12 17:24:01.908 286 11360.26 -13.69 56992.78 88888.00 2016-10-12 17:24:02.408 286 11360.28 -13.86 56992.92 88888.00 2016-10-12 17:24:02.908 286 11360.24 -13.85 56992.93 88888.00 2016-10-12 17:24:03.408 286 11360.19 -13.95 56992.90 88888.00 2016-10-12 17:24:03.908 286 11360.22 -14.02 56992.83 88888.00 2016-10-12 17:24:04.408 286 11360.28 -13.96 56992.78 88888.00 2016-10-12 17:24:04.908 286 11360.27 -13.96 56992.82 88888.00 2016-10-12 17:24:05.408 286 11360.27 -13.90 56992.89 88888.00 2016-10-12 17:24:05.908 286 11360.27 -13.88 56993.03 88888.00 2016-10-12 17:24:06.408 286 11360.20 -13.67 56993.17 88888.00 2016-10-12 17:24:06.908 286 11360.15 -13.65 56993.19 88888.00 2016-10-12 17:24:07.408 286 11360.17 -13.95 56993.09 88888.00 2016-10-12 17:24:07.908 286 11360.17 -14.03 56992.99 88888.00 2016-10-12 17:24:08.408 286 11360.21 -13.73 56992.93 88888.00 2016-10-12 17:24:08.908 286 11360.19 -13.40 56993.04 88888.00 2016-10-12 17:24:09.408 286 11360.17 -13.59 56993.08 88888.00 2016-10-12 17:24:09.908 286 11360.13 -13.68 56993.19 88888.00 2016-10-12 17:24:10.408 286 11360.10 -13.81 56993.29 88888.00 2016-10-12 17:24:10.908 286 11360.14 -13.85 56993.24 88888.00 2016-10-12 17:24:11.408 286 11360.06 -13.95 56993.22 88888.00 2016-10-12 17:24:11.908 286 11360.07 -14.01 56993.18 88888.00 2016-10-12 17:24:12.408 286 11360.09 -14.00 56993.16 88888.00 2016-10-12 17:24:12.908 286 11360.08 -13.86 56993.15 88888.00 2016-10-12 17:24:13.408 286 11360.08 -13.88 56993.24 88888.00 2016-10-12 17:24:13.908 286 11360.10 -13.72 56993.32 88888.00 2016-10-12 17:24:14.408 286 11360.07 -13.67 56993.36 88888.00 2016-10-12 17:24:14.908 286 11360.02 -13.96 56993.37 88888.00 2016-10-12 17:24:15.408 286 11360.03 -14.03 56993.36 88888.00 2016-10-12 17:24:15.908 286 11360.08 -14.07 56993.32 88888.00 2016-10-12 17:24:16.408 286 11360.08 -14.13 56993.30 88888.00 2016-10-12 17:24:16.908 286 11360.09 -14.14 56993.38 88888.00 2016-10-12 17:24:17.408 286 11360.07 -14.11 56993.36 88888.00 2016-10-12 17:24:17.908 286 11360.03 -14.03 56993.38 88888.00 2016-10-12 17:24:18.409 286 11360.07 -14.01 56993.48 88888.00 2016-10-12 17:24:18.909 286 11360.06 -14.06 56993.51 88888.00 2016-10-12 17:24:19.409 286 11359.98 -14.06 56993.51 88888.00 2016-10-12 17:24:19.909 286 11360.02 -14.10 56993.48 88888.00 2016-10-12 17:24:20.409 286 11360.07 -14.14 56993.49 88888.00 2016-10-12 17:24:20.909 286 11360.06 -13.93 56993.47 88888.00 2016-10-12 17:24:21.409 286 11360.00 -13.95 56993.44 88888.00 2016-10-12 17:24:21.909 286 11360.05 -14.02 56993.50 88888.00 2016-10-12 17:24:22.409 286 11360.05 -13.66 56993.61 88888.00 2016-10-12 17:24:22.909 286 11359.95 -13.81 56993.63 88888.00 2016-10-12 17:24:23.409 286 11359.98 -13.82 56993.67 88888.00 2016-10-12 17:24:23.909 286 11360.05 -13.90 56993.61 88888.00 2016-10-12 17:24:24.409 286 11360.05 -13.76 56993.57 88888.00 2016-10-12 17:24:24.909 286 11360.06 -13.86 56993.57 88888.00 2016-10-12 17:24:25.409 286 11360.09 -14.04 56993.50 88888.00 2016-10-12 17:24:25.909 286 11360.12 -14.07 56993.53 88888.00 2016-10-12 17:24:26.409 286 11360.12 -14.06 56993.59 88888.00 2016-10-12 17:24:26.909 286 11360.15 -14.02 56993.72 88888.00 2016-10-12 17:24:27.409 286 11360.10 -14.01 56993.76 88888.00 2016-10-12 17:24:27.909 286 11360.07 -14.03 56993.74 88888.00 2016-10-12 17:24:28.409 286 11360.09 -14.04 56993.62 88888.00 2016-10-12 17:24:28.909 286 11360.16 -13.99 56993.51 88888.00 2016-10-12 17:24:29.409 286 11360.17 -14.10 56993.50 88888.00 2016-10-12 17:24:29.909 286 11360.26 -14.14 56993.53 88888.00 2016-10-12 17:24:30.409 286 11360.29 -14.11 56993.60 88888.00 2016-10-12 17:24:30.909 286 11360.21 -14.07 56993.64 88888.00 2016-10-12 17:24:31.409 286 11360.20 -14.03 56993.68 88888.00 2016-10-12 17:24:31.909 286 11360.22 -14.04 56993.63 88888.00 2016-10-12 17:24:32.409 286 11360.26 -14.00 56993.53 88888.00 2016-10-12 17:24:32.909 286 11360.24 -14.21 56993.46 88888.00 2016-10-12 17:24:33.409 286 11360.29 -14.27 56993.37 88888.00 2016-10-12 17:24:33.909 286 11360.29 -14.28 56993.31 88888.00 2016-10-12 17:24:34.409 286 11360.28 -14.22 56993.37 88888.00 2016-10-12 17:24:34.909 286 11360.31 -14.16 56993.49 88888.00 2016-10-12 17:24:35.409 286 11360.31 -14.19 56993.53 88888.00 2016-10-12 17:24:35.909 286 11360.28 -13.97 56993.49 88888.00 2016-10-12 17:24:36.409 286 11360.30 -14.10 56993.46 88888.00 2016-10-12 17:24:36.909 286 11360.33 -14.27 56993.32 88888.00 2016-10-12 17:24:37.409 286 11360.30 -14.35 56993.22 88888.00 2016-10-12 17:24:37.909 286 11360.29 -14.36 56993.23 88888.00 2016-10-12 17:24:38.409 286 11360.35 -14.31 56993.22 88888.00 2016-10-12 17:24:38.909 286 11360.40 -14.19 56993.25 88888.00 2016-10-12 17:24:39.409 286 11360.38 -14.22 56993.32 88888.00 2016-10-12 17:24:39.909 286 11360.38 -14.19 56993.31 88888.00 2016-10-12 17:24:40.409 286 11360.36 -14.10 56993.30 88888.00 2016-10-12 17:24:40.909 286 11360.30 -14.42 56993.29 88888.00 2016-10-12 17:24:41.409 286 11360.35 -14.67 56993.16 88888.00 2016-10-12 17:24:41.909 286 11360.38 -14.55 56993.12 88888.00 2016-10-12 17:24:42.409 286 11360.37 -14.48 56993.16 88888.00 2016-10-12 17:24:42.909 286 11360.35 -14.43 56993.22 88888.00 2016-10-12 17:24:43.409 286 11360.38 -14.43 56993.19 88888.00 2016-10-12 17:24:43.909 286 11360.41 -14.34 56993.19 88888.00 2016-10-12 17:24:44.409 286 11360.31 -14.37 56993.29 88888.00 2016-10-12 17:24:44.909 286 11360.38 -14.49 56993.28 88888.00 2016-10-12 17:24:45.409 286 11360.36 -14.56 56993.28 88888.00 2016-10-12 17:24:45.909 286 11360.33 -14.58 56993.24 88888.00 2016-10-12 17:24:46.409 286 11360.38 -14.57 56993.18 88888.00 2016-10-12 17:24:46.909 286 11360.38 -14.55 56993.18 88888.00 2016-10-12 17:24:47.409 286 11360.31 -14.49 56993.17 88888.00 2016-10-12 17:24:47.909 286 11360.34 -14.17 56993.21 88888.00 2016-10-12 17:24:48.409 286 11360.36 -14.00 56993.25 88888.00 2016-10-12 17:24:48.909 286 11360.29 -14.06 56993.22 88888.00 2016-10-12 17:24:49.409 286 11360.28 -14.23 56993.25 88888.00 2016-10-12 17:24:49.909 286 11360.31 -14.22 56993.28 88888.00 2016-10-12 17:24:50.409 286 11360.26 -13.90 56993.30 88888.00 2016-10-12 17:24:50.909 286 11360.22 -13.83 56993.27 88888.00 2016-10-12 17:24:51.409 286 11360.30 -13.88 56993.30 88888.00 2016-10-12 17:24:51.909 286 11360.33 -13.90 56993.32 88888.00 2016-10-12 17:24:52.409 286 11360.23 -13.87 56993.38 88888.00 2016-10-12 17:24:52.909 286 11360.22 -13.99 56993.48 88888.00 2016-10-12 17:24:53.409 286 11360.20 -14.16 56993.48 88888.00 2016-10-12 17:24:53.909 286 11360.10 -13.92 56993.47 88888.00 2016-10-12 17:24:54.409 286 11360.10 -13.82 56993.49 88888.00 2016-10-12 17:24:54.909 286 11360.12 -13.81 56993.51 88888.00 2016-10-12 17:24:55.409 286 11360.13 -13.81 56993.54 88888.00 2016-10-12 17:24:55.909 286 11360.20 -13.86 56993.51 88888.00 2016-10-12 17:24:56.409 286 11360.23 -14.23 56993.57 88888.00 2016-10-12 17:24:56.909 286 11360.16 -14.41 56993.62 88888.00 2016-10-12 17:24:57.409 286 11360.14 -14.30 56993.66 88888.00 2016-10-12 17:24:57.909 286 11360.13 -14.31 56993.74 88888.00 2016-10-12 17:24:58.409 286 11360.10 -14.36 56993.88 88888.00 2016-10-12 17:24:58.909 286 11360.07 -14.31 56993.85 88888.00 2016-10-12 17:24:59.409 286 11360.09 -14.38 56993.83 88888.00 2016-10-12 17:24:59.909 286 11360.13 -14.44 56993.83 88888.00 2016-10-12 17:25:00.409 286 11360.08 -14.44 56993.82 88888.00 2016-10-12 17:25:00.909 286 11360.10 -14.34 56993.86 88888.00 2016-10-12 17:25:01.409 286 11360.12 -13.92 56993.89 88888.00 2016-10-12 17:25:01.909 286 11360.05 -13.93 56994.02 88888.00 2016-10-12 17:25:02.409 286 11360.03 -13.87 56994.07 88888.00 2016-10-12 17:25:02.909 286 11360.07 -14.04 56994.12 88888.00 2016-10-12 17:25:03.409 286 11360.02 -14.29 56994.11 88888.00 2016-10-12 17:25:03.909 286 11359.99 -14.29 56994.06 88888.00 2016-10-12 17:25:04.409 286 11360.00 -14.23 56994.11 88888.00 2016-10-12 17:25:04.909 286 11360.01 -14.31 56994.20 88888.00 2016-10-12 17:25:05.409 286 11359.98 -14.02 56994.26 88888.00 2016-10-12 17:25:05.909 286 11359.95 -13.67 56994.34 88888.00 2016-10-12 17:25:06.409 286 11359.91 -13.55 56994.37 88888.00 2016-10-12 17:25:06.909 286 11359.89 -13.51 56994.39 88888.00 2016-10-12 17:25:07.409 286 11359.89 -13.53 56994.36 88888.00 2016-10-12 17:25:07.909 286 11359.88 -13.60 56994.33 88888.00 2016-10-12 17:25:08.409 286 11359.87 -13.72 56994.38 88888.00 2016-10-12 17:25:08.909 286 11359.85 -14.08 56994.39 88888.00 2016-10-12 17:25:09.409 286 11359.86 -14.21 56994.49 88888.00 2016-10-12 17:25:09.909 286 11359.85 -14.17 56994.56 88888.00 2016-10-12 17:25:10.409 286 11359.81 -14.14 56994.62 88888.00 2016-10-12 17:25:10.909 286 11359.91 -14.10 56994.64 88888.00 2016-10-12 17:25:11.409 286 11359.91 -14.03 56994.58 88888.00 2016-10-12 17:25:11.909 286 11359.85 -14.19 56994.50 88888.00 2016-10-12 17:25:12.409 286 11359.86 -14.04 56994.43 88888.00 2016-10-12 17:25:12.909 286 11359.87 -14.06 56994.45 88888.00 2016-10-12 17:25:13.409 286 11359.84 -14.14 56994.56 88888.00 2016-10-12 17:25:13.909 286 11359.84 -14.15 56994.64 88888.00 2016-10-12 17:25:14.409 286 11359.87 -14.11 56994.68 88888.00 2016-10-12 17:25:14.909 286 11359.87 -14.13 56994.65 88888.00 2016-10-12 17:25:15.409 286 11359.93 -14.19 56994.60 88888.00 2016-10-12 17:25:15.909 286 11359.94 -14.23 56994.50 88888.00 2016-10-12 17:25:16.409 286 11359.94 -14.19 56994.47 88888.00 2016-10-12 17:25:16.909 286 11359.93 -14.17 56994.53 88888.00 2016-10-12 17:25:17.409 286 11359.95 -14.06 56994.58 88888.00 2016-10-12 17:25:17.909 286 11359.93 -13.97 56994.66 88888.00 2016-10-12 17:25:18.409 286 11359.91 -13.90 56994.75 88888.00 2016-10-12 17:25:18.909 286 11359.87 -13.89 56994.78 88888.00 2016-10-12 17:25:19.409 286 11359.94 -14.02 56994.70 88888.00 2016-10-12 17:25:19.909 286 11359.93 -14.00 56994.56 88888.00 2016-10-12 17:25:20.409 286 11359.92 -13.80 56994.45 88888.00 2016-10-12 17:25:20.909 286 11359.95 -13.82 56994.39 88888.00 2016-10-12 17:25:21.409 286 11359.93 -13.95 56994.50 88888.00 2016-10-12 17:25:21.909 286 11359.95 -13.92 56994.54 88888.00 2016-10-12 17:25:22.409 286 11359.95 -13.86 56994.60 88888.00 2016-10-12 17:25:22.909 286 11359.96 -13.56 56994.66 88888.00 2016-10-12 17:25:23.409 286 11359.98 -13.40 56994.60 88888.00 2016-10-12 17:25:23.909 286 11360.01 -13.76 56994.50 88888.00 2016-10-12 17:25:24.409 286 11360.08 -14.02 56994.32 88888.00 2016-10-12 17:25:24.909 286 11360.06 -14.03 56994.28 88888.00 2016-10-12 17:25:25.409 286 11360.08 -13.81 56994.39 88888.00 2016-10-12 17:25:25.909 286 11360.06 -13.68 56994.57 88888.00 2016-10-12 17:25:26.409 286 11359.99 -13.74 56994.63 88888.00 2016-10-12 17:25:26.909 286 11359.92 -13.68 56994.66 88888.00 2016-10-12 17:25:27.409 286 11359.99 -13.85 56994.62 88888.00 2016-10-12 17:25:27.909 286 11360.00 -13.80 56994.52 88888.00 2016-10-12 17:25:28.409 286 11360.03 -13.81 56994.38 88888.00 2016-10-12 17:25:28.909 286 11360.12 -13.67 56994.36 88888.00 2016-10-12 17:25:29.409 286 11360.06 -13.35 56994.44 88888.00 2016-10-12 17:25:29.909 286 11360.01 -13.52 56994.57 88888.00 2016-10-12 17:25:30.409 286 11360.03 -13.65 56994.76 88888.00 2016-10-12 17:25:30.909 286 11359.99 -13.66 56994.85 88888.00 2016-10-12 17:25:31.409 286 11359.94 -13.53 56994.81 88888.00 2016-10-12 17:25:31.909 286 11359.96 -13.70 56994.71 88888.00 2016-10-12 17:25:32.409 286 11360.03 -13.62 56994.65 88888.00 2016-10-12 17:25:32.909 286 11360.02 -13.47 56994.66 88888.00 2016-10-12 17:25:33.409 286 11359.99 -13.32 56994.76 88888.00 2016-10-12 17:25:33.909 286 11359.99 -13.56 56994.97 88888.00 2016-10-12 17:25:34.409 286 11359.92 -13.60 56995.11 88888.00 2016-10-12 17:25:34.909 286 11359.91 -13.55 56995.21 88888.00 2016-10-12 17:25:35.409 286 11359.95 -13.60 56995.23 88888.00 2016-10-12 17:25:35.909 286 11359.92 -13.60 56995.17 88888.00 2016-10-12 17:25:36.409 286 11359.89 -13.47 56995.16 88888.00 2016-10-12 17:25:36.909 286 11359.89 -13.54 56995.22 88888.00 2016-10-12 17:25:37.409 286 11359.89 -13.47 56995.35 88888.00 2016-10-12 17:25:37.909 286 11359.84 -13.31 56995.43 88888.00 2016-10-12 17:25:38.409 286 11359.80 -13.25 56995.48 88888.00 2016-10-12 17:25:38.909 286 11359.80 -13.35 56995.49 88888.00 2016-10-12 17:25:39.409 286 11359.78 -13.35 56995.52 88888.00 2016-10-12 17:25:39.909 286 11359.75 -13.04 56995.52 88888.00 2016-10-12 17:25:40.409 286 11359.82 -13.29 56995.48 88888.00 2016-10-12 17:25:40.909 286 11359.75 -13.31 56995.56 88888.00 2016-10-12 17:25:41.409 286 11359.73 -13.27 56995.72 88888.00 2016-10-12 17:25:41.909 286 11359.68 -13.09 56995.81 88888.00 2016-10-12 17:25:42.409 286 11359.68 -12.99 56995.85 88888.00 2016-10-12 17:25:42.909 286 11359.64 -13.13 56995.87 88888.00 2016-10-12 17:25:43.409 286 11359.68 -13.02 56995.93 88888.00 2016-10-12 17:25:43.909 286 11359.66 -13.01 56995.90 88888.00 2016-10-12 17:25:44.409 286 11359.64 -12.93 56995.86 88888.00 2016-10-12 17:25:44.909 286 11359.64 -13.07 56995.91 88888.00 2016-10-12 17:25:45.409 286 11359.63 -13.11 56995.95 88888.00 2016-10-12 17:25:45.909 286 11359.57 -12.98 56996.01 88888.00 2016-10-12 17:25:46.409 286 11359.57 -12.70 56996.10 88888.00 2016-10-12 17:25:46.909 286 11359.59 -12.74 56996.12 88888.00 2016-10-12 17:25:47.409 286 11359.56 -12.88 56996.01 88888.00 2016-10-12 17:25:47.909 286 11359.50 -12.98 56996.05 88888.00 2016-10-12 17:25:48.409 286 11359.59 -12.80 56996.01 88888.00 2016-10-12 17:25:48.909 286 11359.57 -12.95 56996.00 88888.00 2016-10-12 17:25:49.409 286 11359.56 -13.07 56996.00 88888.00 2016-10-12 17:25:49.909 286 11359.61 -13.02 56996.08 88888.00 2016-10-12 17:25:50.409 286 11359.58 -13.07 56996.16 88888.00 2016-10-12 17:25:50.909 286 11359.50 -12.81 56996.14 88888.00 2016-10-12 17:25:51.409 286 11359.54 -12.52 56996.13 88888.00 2016-10-12 17:25:51.909 286 11359.61 -12.83 56996.16 88888.00 2016-10-12 17:25:52.409 286 11359.58 -12.83 56996.11 88888.00 2016-10-12 17:25:52.909 286 11359.54 -12.49 56996.00 88888.00 2016-10-12 17:25:53.409 286 11359.61 -12.37 56995.97 88888.00 2016-10-12 17:25:53.909 286 11359.61 -12.37 56995.97 88888.00 2016-10-12 17:25:54.409 286 11359.60 -12.37 56995.99 88888.00 2016-10-12 17:25:54.909 286 11359.65 -12.36 56995.98 88888.00 2016-10-12 17:25:55.409 286 11359.64 -12.70 56995.99 88888.00 2016-10-12 17:25:55.909 286 11359.59 -12.94 56996.03 88888.00 2016-10-12 17:25:56.409 286 11359.58 -12.88 56996.05 88888.00 2016-10-12 17:25:56.909 286 11359.57 -12.77 56995.95 88888.00 2016-10-12 17:25:57.409 286 11359.54 -12.74 56995.93 88888.00 2016-10-12 17:25:57.909 286 11359.56 -13.04 56995.88 88888.00 2016-10-12 17:25:58.409 286 11359.54 -13.08 56995.90 88888.00 2016-10-12 17:25:58.909 286 11359.47 -12.93 56995.91 88888.00 2016-10-12 17:25:59.409 286 11359.44 -12.81 56995.94 88888.00 2016-10-12 17:25:59.909 286 11359.42 -12.71 56995.98 88888.00 2016-10-12 17:26:00.409 286 11359.38 -12.85 56995.93 88888.00 2016-10-12 17:26:00.909 286 11359.34 -13.01 56995.93 88888.00 2016-10-12 17:26:01.409 286 11359.34 -13.08 56995.85 88888.00 2016-10-12 17:26:01.909 286 11359.36 -13.01 56995.82 88888.00 2016-10-12 17:26:02.409 286 11359.36 -13.02 56995.87 88888.00 2016-10-12 17:26:02.909 286 11359.38 -12.93 56995.98 88888.00 2016-10-12 17:26:03.409 286 11359.34 -12.95 56996.05 88888.00 2016-10-12 17:26:03.909 286 11359.24 -13.00 56996.08 88888.00 2016-10-12 17:26:04.409 286 11359.23 -12.90 56996.04 88888.00 2016-10-12 17:26:04.909 286 11359.20 -12.95 56996.00 88888.00 2016-10-12 17:26:05.409 286 11359.16 -12.78 56995.87 88888.00 2016-10-12 17:26:05.909 286 11359.15 -12.92 56995.87 88888.00 2016-10-12 17:26:06.409 286 11359.15 -12.99 56995.93 88888.00 2016-10-12 17:26:06.909 286 11359.12 -12.92 56995.99 88888.00 2016-10-12 17:26:07.409 286 11359.06 -12.99 56996.07 88888.00 2016-10-12 17:26:07.909 286 11359.09 -12.92 56996.12 88888.00 2016-10-12 17:26:08.409 286 11359.09 -12.93 56996.13 88888.00 2016-10-12 17:26:08.909 286 11359.03 -13.02 56996.05 88888.00 2016-10-12 17:26:09.409 286 11359.04 -13.04 56996.05 88888.00 2016-10-12 17:26:09.909 286 11358.99 -12.98 56996.07 88888.00 2016-10-12 17:26:10.409 286 11358.98 -12.90 56996.06 88888.00 2016-10-12 17:26:10.909 286 11358.98 -12.66 56996.16 88888.00 2016-10-12 17:26:11.409 286 11359.01 -12.83 56996.20 88888.00 2016-10-12 17:26:11.909 286 11358.98 -12.97 56996.13 88888.00 2016-10-12 17:26:12.409 286 11358.97 -13.00 56996.05 88888.00 2016-10-12 17:26:12.909 286 11358.95 -12.93 56995.95 88888.00 2016-10-12 17:26:13.409 286 11358.85 -12.60 56995.97 88888.00 2016-10-12 17:26:13.909 286 11358.91 -12.80 56996.00 88888.00 2016-10-12 17:26:14.409 286 11358.96 -12.94 56996.00 88888.00 2016-10-12 17:26:14.909 286 11358.89 -12.98 56996.03 88888.00 2016-10-12 17:26:15.409 286 11358.89 -12.93 56995.98 88888.00 2016-10-12 17:26:15.909 286 11358.97 -12.90 56995.93 88888.00 2016-10-12 17:26:16.409 286 11358.98 -12.94 56995.91 88888.00 2016-10-12 17:26:16.909 286 11358.89 -12.99 56995.85 88888.00 2016-10-12 17:26:17.409 286 11358.84 -12.93 56995.82 88888.00 2016-10-12 17:26:17.909 286 11358.91 -12.71 56995.85 88888.00 2016-10-12 17:26:18.409 286 11358.88 -12.83 56995.81 88888.00 2016-10-12 17:26:18.909 286 11358.89 -12.91 56995.84 88888.00 2016-10-12 17:26:19.409 286 11358.94 -12.99 56995.84 88888.00 2016-10-12 17:26:19.909 286 11358.90 -12.85 56995.84 88888.00 2016-10-12 17:26:20.409 286 11358.88 -12.95 56995.73 88888.00 2016-10-12 17:26:20.909 286 11358.95 -13.01 56995.67 88888.00 2016-10-12 17:26:21.409 286 11358.91 -13.04 56995.68 88888.00 2016-10-12 17:26:21.909 286 11358.89 -12.71 56995.65 88888.00 2016-10-12 17:26:22.409 286 11358.92 -12.44 56995.67 88888.00 2016-10-12 17:26:22.909 286 11358.97 -12.43 56995.58 88888.00 2016-10-12 17:26:23.409 286 11358.91 -12.46 56995.52 88888.00 2016-10-12 17:26:23.909 286 11358.97 -12.45 56995.53 88888.00 2016-10-12 17:26:24.409 286 11358.97 -12.61 56995.47 88888.00 2016-10-12 17:26:24.909 286 11358.90 -12.88 56995.47 88888.00 2016-10-12 17:26:25.409 286 11358.96 -12.94 56995.53 88888.00 2016-10-12 17:26:25.909 286 11358.98 -13.07 56995.46 88888.00 2016-10-12 17:26:26.409 286 11359.01 -12.98 56995.31 88888.00 2016-10-12 17:26:26.909 286 11358.97 -12.75 56995.24 88888.00 2016-10-12 17:26:27.409 286 11359.03 -12.85 56995.24 88888.00 2016-10-12 17:26:27.909 286 11359.02 -13.07 56995.23 88888.00 2016-10-12 17:26:28.409 286 11359.03 -13.07 56995.20 88888.00 2016-10-12 17:26:28.909 286 11359.01 -12.84 56995.20 88888.00 2016-10-12 17:26:29.409 286 11359.01 -12.79 56995.21 88888.00 2016-10-12 17:26:29.909 286 11358.98 -12.65 56995.16 88888.00 2016-10-12 17:26:30.409 286 11359.01 -12.88 56995.16 88888.00 2016-10-12 17:26:30.909 286 11359.03 -13.08 56995.14 88888.00 2016-10-12 17:26:31.409 286 11359.03 -12.79 56995.05 88888.00 2016-10-12 17:26:31.909 286 11359.08 -12.72 56995.02 88888.00 2016-10-12 17:26:32.409 286 11359.09 -12.87 56995.04 88888.00 2016-10-12 17:26:32.909 286 11359.05 -13.11 56995.02 88888.00 2016-10-12 17:26:33.410 286 11359.01 -13.12 56995.11 88888.00 2016-10-12 17:26:33.910 286 11359.03 -13.12 56995.09 88888.00 2016-10-12 17:26:34.410 286 11359.06 -13.19 56995.03 88888.00 2016-10-12 17:26:34.910 286 11359.12 -13.18 56995.04 88888.00 2016-10-12 17:26:35.410 286 11359.18 -13.13 56995.01 88888.00 2016-10-12 17:26:35.910 286 11359.17 -12.84 56995.05 88888.00 2016-10-12 17:26:36.410 286 11359.10 -12.91 56995.08 88888.00 2016-10-12 17:26:36.910 286 11359.12 -12.92 56995.14 88888.00 2016-10-12 17:26:37.410 286 11359.15 -13.06 56995.11 88888.00 2016-10-12 17:26:37.910 286 11359.15 -13.05 56995.04 88888.00 2016-10-12 17:26:38.410 286 11359.17 -12.79 56994.94 88888.00 2016-10-12 17:26:38.910 286 11359.18 -13.02 56994.90 88888.00 2016-10-12 17:26:39.410 286 11359.13 -12.98 56994.98 88888.00 2016-10-12 17:26:39.910 286 11359.15 -12.80 56995.05 88888.00 2016-10-12 17:26:40.410 286 11359.15 -12.85 56995.11 88888.00 2016-10-12 17:26:40.910 286 11359.18 -12.95 56995.15 88888.00 2016-10-12 17:26:41.410 286 11359.22 -13.00 56995.21 88888.00 2016-10-12 17:26:41.910 286 11359.15 -13.01 56995.16 88888.00 2016-10-12 17:26:42.410 286 11359.13 -13.01 56995.10 88888.00 2016-10-12 17:26:42.910 286 11359.13 -12.98 56995.09 88888.00 2016-10-12 17:26:43.410 286 11359.19 -12.92 56995.08 88888.00 2016-10-12 17:26:43.910 286 11359.23 -12.90 56995.14 88888.00 2016-10-12 17:26:44.410 286 11359.20 -12.88 56995.17 88888.00 2016-10-12 17:26:44.910 286 11359.19 -12.72 56995.27 88888.00 2016-10-12 17:26:45.410 286 11359.19 -12.50 56995.31 88888.00 2016-10-12 17:26:45.910 286 11359.18 -12.64 56995.29 88888.00 2016-10-12 17:26:46.410 286 11359.22 -12.65 56995.24 88888.00 2016-10-12 17:26:46.910 286 11359.32 -12.50 56995.28 88888.00 2016-10-12 17:26:47.410 286 11359.31 -12.30 56995.29 88888.00 2016-10-12 17:26:47.910 286 11359.29 -12.50 56995.31 88888.00 2016-10-12 17:26:48.410 286 11359.37 -12.49 56995.28 88888.00 2016-10-12 17:26:48.910 286 11359.38 -12.51 56995.27 88888.00 2016-10-12 17:26:49.410 286 11359.32 -12.57 56995.31 88888.00 2016-10-12 17:26:49.910 286 11359.33 -12.71 56995.30 88888.00 2016-10-12 17:26:50.410 286 11359.36 -12.74 56995.24 88888.00 2016-10-12 17:26:50.910 286 11359.36 -12.45 56995.28 88888.00 2016-10-12 17:26:51.410 286 11359.33 -12.05 56995.37 88888.00 2016-10-12 17:26:51.910 286 11359.42 -12.17 56995.36 88888.00 2016-10-12 17:26:52.410 286 11359.46 -12.53 56995.27 88888.00 2016-10-12 17:26:52.910 286 11359.39 -12.57 56995.24 88888.00 2016-10-12 17:26:53.410 286 11359.40 -12.51 56995.26 88888.00 2016-10-12 17:26:53.910 286 11359.43 -12.36 56995.26 88888.00 2016-10-12 17:26:54.410 286 11359.43 -12.54 56995.27 88888.00 2016-10-12 17:26:54.910 286 11359.46 -12.33 56995.24 88888.00 2016-10-12 17:26:55.410 286 11359.50 -12.24 56995.26 88888.00 2016-10-12 17:26:55.910 286 11359.45 -12.49 56995.27 88888.00 2016-10-12 17:26:56.410 286 11359.45 -12.33 56995.24 88888.00 2016-10-12 17:26:56.910 286 11359.50 -12.24 56995.20 88888.00 2016-10-12 17:26:57.410 286 11359.46 -12.56 56995.14 88888.00 2016-10-12 17:26:57.910 286 11359.53 -12.53 56995.14 88888.00 2016-10-12 17:26:58.410 286 11359.60 -12.56 56995.15 88888.00 2016-10-12 17:26:58.910 286 11359.57 -12.49 56995.18 88888.00 2016-10-12 17:26:59.410 286 11359.56 -12.40 56995.15 88888.00 2016-10-12 17:26:59.910 286 11359.61 -12.51 56995.14 88888.00 2016-10-12 17:27:00.410 286 11359.59 -12.58 56995.11 88888.00 2016-10-12 17:27:00.910 286 11359.54 -12.49 56995.09 88888.00 2016-10-12 17:27:01.410 286 11359.64 -12.11 56995.04 88888.00 2016-10-12 17:27:01.910 286 11359.71 -12.18 56994.89 88888.00 2016-10-12 17:27:02.410 286 11359.66 -12.49 56994.88 88888.00 2016-10-12 17:27:02.910 286 11359.67 -12.49 56994.86 88888.00 2016-10-12 17:27:03.410 286 11359.70 -12.49 56994.90 88888.00 2016-10-12 17:27:03.910 286 11359.67 -12.60 56994.92 88888.00 2016-10-12 17:27:04.410 286 11359.65 -12.30 56994.89 88888.00 2016-10-12 17:27:04.910 286 11359.70 -12.42 56994.88 88888.00 2016-10-12 17:27:05.410 286 11359.68 -12.45 56994.84 88888.00 2016-10-12 17:27:05.910 286 11359.64 -12.59 56994.88 88888.00 2016-10-12 17:27:06.410 286 11359.77 -12.63 56994.86 88888.00 2016-10-12 17:27:06.910 286 11359.75 -12.53 56994.79 88888.00 2016-10-12 17:27:07.410 286 11359.74 -12.38 56994.77 88888.00 2016-10-12 17:27:07.910 286 11359.79 -12.44 56994.83 88888.00 2016-10-12 17:27:08.410 286 11359.80 -12.53 56994.88 88888.00 2016-10-12 17:27:08.910 286 11359.79 -12.54 56994.88 88888.00 2016-10-12 17:27:09.410 286 11359.80 -12.49 56994.81 88888.00 2016-10-12 17:27:09.910 286 11359.82 -12.56 56994.75 88888.00 2016-10-12 17:27:10.410 286 11359.79 -12.38 56994.72 88888.00 2016-10-12 17:27:10.910 286 11359.78 -12.25 56994.69 88888.00 2016-10-12 17:27:11.410 286 11359.79 -12.57 56994.69 88888.00 2016-10-12 17:27:11.910 286 11359.86 -12.68 56994.70 88888.00 2016-10-12 17:27:12.410 286 11359.82 -12.71 56994.70 88888.00 2016-10-12 17:27:12.910 286 11359.82 -12.57 56994.72 88888.00 2016-10-12 17:27:13.410 286 11359.82 -12.65 56994.69 88888.00 2016-10-12 17:27:13.910 286 11359.78 -12.73 56994.66 88888.00 2016-10-12 17:27:14.410 286 11359.78 -12.75 56994.65 88888.00 2016-10-12 17:27:14.910 286 11359.85 -12.78 56994.64 88888.00 2016-10-12 17:27:15.410 286 11359.80 -12.80 56994.63 88888.00 2016-10-12 17:27:15.910 286 11359.84 -12.79 56994.59 88888.00 2016-10-12 17:27:16.410 286 11359.82 -12.84 56994.52 88888.00 2016-10-12 17:27:16.910 286 11359.84 -12.87 56994.51 88888.00 2016-10-12 17:27:17.410 286 11359.91 -12.88 56994.49 88888.00 2016-10-12 17:27:17.910 286 11359.92 -12.88 56994.43 88888.00 2016-10-12 17:27:18.410 286 11359.88 -12.91 56994.41 88888.00 2016-10-12 17:27:18.910 286 11359.81 -12.93 56994.46 88888.00 2016-10-12 17:27:19.410 286 11359.77 -12.91 56994.49 88888.00 2016-10-12 17:27:19.910 286 11359.77 -12.90 56994.45 88888.00 2016-10-12 17:27:20.410 286 11359.72 -12.94 56994.37 88888.00 2016-10-12 17:27:20.910 286 11359.78 -12.97 56994.32 88888.00 2016-10-12 17:27:21.410 286 11359.84 -12.99 56994.28 88888.00 2016-10-12 17:27:21.910 286 11359.82 -12.93 56994.15 88888.00 2016-10-12 17:27:22.410 286 11359.88 -12.50 56994.12 88888.00 2016-10-12 17:27:22.910 286 11359.91 -12.38 56994.13 88888.00 2016-10-12 17:27:23.410 286 11359.82 -12.54 56994.07 88888.00 2016-10-12 17:27:23.910 286 11359.80 -12.98 56994.09 88888.00 2016-10-12 17:27:24.410 286 11359.82 -13.04 56994.11 88888.00 2016-10-12 17:27:24.910 286 11359.82 -13.12 56994.04 88888.00 2016-10-12 17:27:25.410 286 11359.81 -13.18 56993.91 88888.00 2016-10-12 17:27:25.910 286 11359.81 -13.18 56993.80 88888.00 2016-10-12 17:27:26.410 286 11359.85 -13.21 56993.82 88888.00 2016-10-12 17:27:26.910 286 11359.82 -13.21 56993.88 88888.00 2016-10-12 17:27:27.410 286 11359.87 -13.21 56993.93 88888.00 2016-10-12 17:27:27.910 286 11359.85 -13.01 56993.92 88888.00 2016-10-12 17:27:28.410 286 11359.82 -13.06 56993.92 88888.00 2016-10-12 17:27:28.910 286 11359.84 -13.19 56993.87 88888.00 2016-10-12 17:27:29.410 286 11359.86 -13.27 56993.80 88888.00 2016-10-12 17:27:29.910 286 11359.85 -13.34 56993.68 88888.00 2016-10-12 17:27:30.410 286 11359.85 -13.32 56993.68 88888.00 2016-10-12 17:27:30.910 286 11359.89 -13.35 56993.69 88888.00 2016-10-12 17:27:31.410 286 11359.82 -13.36 56993.68 88888.00 2016-10-12 17:27:31.910 286 11359.79 -13.34 56993.64 88888.00 2016-10-12 17:27:32.410 286 11359.86 -13.34 56993.66 88888.00 2016-10-12 17:27:32.910 286 11359.88 -13.29 56993.63 88888.00 2016-10-12 17:27:33.410 286 11359.81 -13.38 56993.56 88888.00 2016-10-12 17:27:33.910 286 11359.82 -13.33 56993.61 88888.00 2016-10-12 17:27:34.410 286 11359.92 -13.26 56993.54 88888.00 2016-10-12 17:27:34.910 286 11359.89 -13.27 56993.50 88888.00 2016-10-12 17:27:35.410 286 11359.92 -13.28 56993.54 88888.00 2016-10-12 17:27:35.910 286 11359.93 -13.35 56993.56 88888.00 2016-10-12 17:27:36.410 286 11359.92 -13.38 56993.49 88888.00 2016-10-12 17:27:36.910 286 11359.87 -13.33 56993.51 88888.00 2016-10-12 17:27:37.410 286 11359.88 -13.29 56993.51 88888.00 2016-10-12 17:27:37.910 286 11359.86 -13.28 56993.54 88888.00 2016-10-12 17:27:38.410 286 11359.87 -13.25 56993.55 88888.00 2016-10-12 17:27:38.910 286 11359.91 -13.22 56993.61 88888.00 2016-10-12 17:27:39.410 286 11359.96 -13.25 56993.62 88888.00 2016-10-12 17:27:39.910 286 11359.92 -13.27 56993.64 88888.00 2016-10-12 17:27:40.410 286 11359.89 -13.26 56993.63 88888.00 2016-10-12 17:27:40.910 286 11359.98 -13.24 56993.62 88888.00 2016-10-12 17:27:41.410 286 11359.96 -13.17 56993.56 88888.00 2016-10-12 17:27:41.910 286 11359.98 -13.13 56993.54 88888.00 2016-10-12 17:27:42.410 286 11360.00 -13.12 56993.55 88888.00 2016-10-12 17:27:42.910 286 11359.95 -13.13 56993.63 88888.00 2016-10-12 17:27:43.410 286 11359.94 -13.09 56993.68 88888.00 2016-10-12 17:27:43.910 286 11360.02 -13.07 56993.70 88888.00 2016-10-12 17:27:44.410 286 11360.05 -13.08 56993.66 88888.00 2016-10-12 17:27:44.910 286 11360.02 -13.07 56993.66 88888.00 2016-10-12 17:27:45.410 286 11360.09 -12.86 56993.68 88888.00 2016-10-12 17:27:45.910 286 11360.12 -12.85 56993.72 88888.00 2016-10-12 17:27:46.410 286 11360.10 -12.98 56993.74 88888.00 2016-10-12 17:27:46.910 286 11360.07 -12.93 56993.81 88888.00 2016-10-12 17:27:47.410 286 11360.10 -12.90 56993.83 88888.00 2016-10-12 17:27:47.910 286 11360.12 -12.91 56993.81 88888.00 2016-10-12 17:27:48.410 286 11360.14 -12.91 56993.82 88888.00 2016-10-12 17:27:48.910 286 11360.16 -12.86 56993.80 88888.00 2016-10-12 17:27:49.410 286 11360.16 -12.63 56993.79 88888.00 2016-10-12 17:27:49.910 286 11360.21 -12.75 56993.87 88888.00 2016-10-12 17:27:50.410 286 11360.28 -12.77 56993.92 88888.00 2016-10-12 17:27:50.910 286 11360.28 -12.80 56993.91 88888.00 2016-10-12 17:27:51.410 286 11360.27 -12.84 56993.87 88888.00 2016-10-12 17:27:51.910 286 11360.27 -12.83 56993.82 88888.00 2016-10-12 17:27:52.410 286 11360.31 -12.83 56993.81 88888.00 2016-10-12 17:27:52.910 286 11360.29 -12.67 56993.77 88888.00 2016-10-12 17:27:53.410 286 11360.35 -12.57 56993.76 88888.00 2016-10-12 17:27:53.910 286 11360.40 -12.47 56993.80 88888.00 2016-10-12 17:27:54.410 286 11360.38 -12.61 56993.73 88888.00 2016-10-12 17:27:54.910 286 11360.36 -12.68 56993.64 88888.00 2016-10-12 17:27:55.410 286 11360.43 -12.74 56993.67 88888.00 2016-10-12 17:27:55.910 286 11360.47 -12.61 56993.63 88888.00 2016-10-12 17:27:56.410 286 11360.50 -12.70 56993.57 88888.00 2016-10-12 17:27:56.910 286 11360.58 -12.53 56993.46 88888.00 2016-10-12 17:27:57.410 286 11360.63 -12.45 56993.43 88888.00 2016-10-12 17:27:57.910 286 11360.56 -12.57 56993.41 88888.00 2016-10-12 17:27:58.410 286 11360.58 -12.43 56993.40 88888.00 2016-10-12 17:27:58.910 286 11360.63 -12.56 56993.35 88888.00 2016-10-12 17:27:59.410 286 11360.59 -12.78 56993.30 88888.00 2016-10-12 17:27:59.910 286 11360.64 -12.79 56993.25 88888.00 2016-10-12 17:28:00.410 286 11360.66 -12.83 56993.18 88888.00 2016-10-12 17:28:00.910 286 11360.63 -12.95 56993.11 88888.00 2016-10-12 17:28:01.410 286 11360.62 -12.88 56993.00 88888.00 2016-10-12 17:28:01.910 286 11360.70 -12.75 56993.03 88888.00 2016-10-12 17:28:02.410 286 11360.69 -12.45 56992.99 88888.00 2016-10-12 17:28:02.910 286 11360.66 -12.42 56992.93 88888.00 2016-10-12 17:28:03.410 286 11360.65 -12.46 56992.84 88888.00 2016-10-12 17:28:03.910 286 11360.71 -12.49 56992.80 88888.00 2016-10-12 17:28:04.410 286 11360.69 -12.53 56992.74 88888.00 2016-10-12 17:28:04.910 286 11360.72 -12.59 56992.59 88888.00 2016-10-12 17:28:05.410 286 11360.76 -12.57 56992.53 88888.00 2016-10-12 17:28:05.910 286 11360.77 -12.59 56992.51 88888.00 2016-10-12 17:28:06.410 286 11360.82 -12.59 56992.50 88888.00 2016-10-12 17:28:06.910 286 11360.85 -12.64 56992.47 88888.00 2016-10-12 17:28:07.410 286 11360.77 -12.72 56992.39 88888.00 2016-10-12 17:28:07.910 286 11360.66 -12.74 56992.28 88888.00 2016-10-12 17:28:08.410 286 11360.71 -12.78 56992.21 88888.00 2016-10-12 17:28:08.910 286 11360.75 -12.78 56992.16 88888.00 2016-10-12 17:28:09.410 286 11360.71 -12.74 56992.15 88888.00 2016-10-12 17:28:09.910 286 11360.77 -12.75 56992.12 88888.00 2016-10-12 17:28:10.410 286 11360.79 -12.98 56992.13 88888.00 2016-10-12 17:28:10.910 286 11360.76 -13.40 56992.08 88888.00 2016-10-12 17:28:11.410 286 11360.73 -13.54 56991.97 88888.00 2016-10-12 17:28:11.910 286 11360.73 -13.24 56991.89 88888.00 2016-10-12 17:28:12.410 286 11360.71 -13.02 56991.89 88888.00 2016-10-12 17:28:12.910 286 11360.71 -13.26 56991.92 88888.00 2016-10-12 17:28:13.410 286 11360.76 -13.43 56991.89 88888.00 2016-10-12 17:28:13.910 286 11360.65 -13.07 56991.96 88888.00 2016-10-12 17:28:14.410 286 11360.64 -12.92 56992.01 88888.00 2016-10-12 17:28:14.910 286 11360.66 -13.32 56991.92 88888.00 2016-10-12 17:28:15.410 286 11360.61 -13.48 56991.92 88888.00 2016-10-12 17:28:15.910 286 11360.62 -13.49 56991.93 88888.00 2016-10-12 17:28:16.410 286 11360.61 -13.43 56991.96 88888.00 2016-10-12 17:28:16.910 286 11360.59 -13.38 56992.02 88888.00 2016-10-12 17:28:17.410 286 11360.56 -13.34 56992.10 88888.00 2016-10-12 17:28:17.910 286 11360.56 -13.27 56992.16 88888.00 2016-10-12 17:28:18.410 286 11360.64 -13.27 56992.10 88888.00 2016-10-12 17:28:18.910 286 11360.58 -13.27 56992.13 88888.00 2016-10-12 17:28:19.410 286 11360.61 -13.24 56992.14 88888.00 2016-10-12 17:28:19.910 286 11360.62 -13.20 56992.10 88888.00 2016-10-12 17:28:20.410 286 11360.62 -13.18 56992.09 88888.00 2016-10-12 17:28:20.910 286 11360.61 -13.11 56992.21 88888.00 2016-10-12 17:28:21.410 286 11360.66 -12.95 56992.32 88888.00 2016-10-12 17:28:21.910 286 11360.69 -12.91 56992.38 88888.00 2016-10-12 17:28:22.410 286 11360.66 -12.87 56992.44 88888.00 2016-10-12 17:28:22.910 286 11360.71 -12.86 56992.45 88888.00 2016-10-12 17:28:23.410 286 11360.73 -12.84 56992.47 88888.00 2016-10-12 17:28:23.910 286 11360.69 -12.78 56992.47 88888.00 2016-10-12 17:28:24.410 286 11360.76 -12.70 56992.51 88888.00 2016-10-12 17:28:24.910 286 11360.81 -12.61 56992.55 88888.00 2016-10-12 17:28:25.410 286 11360.78 -12.56 56992.59 88888.00 2016-10-12 17:28:25.910 286 11360.79 -12.50 56992.65 88888.00 2016-10-12 17:28:26.410 286 11360.84 -12.52 56992.65 88888.00 2016-10-12 17:28:26.910 286 11360.89 -12.45 56992.59 88888.00 2016-10-12 17:28:27.410 286 11360.90 -12.39 56992.63 88888.00 2016-10-12 17:28:27.910 286 11360.99 -12.36 56992.61 88888.00 2016-10-12 17:28:28.410 286 11361.05 -12.32 56992.63 88888.00 2016-10-12 17:28:28.910 286 11360.99 -12.27 56992.59 88888.00 2016-10-12 17:28:29.410 286 11361.04 -12.25 56992.63 88888.00 2016-10-12 17:28:29.910 286 11361.13 -12.25 56992.65 88888.00 2016-10-12 17:28:30.410 286 11361.13 -12.26 56992.59 88888.00 2016-10-12 17:28:30.910 286 11361.19 -12.22 56992.52 88888.00 2016-10-12 17:28:31.410 286 11361.25 -12.19 56992.45 88888.00 2016-10-12 17:28:31.910 286 11361.26 -12.13 56992.45 88888.00 2016-10-12 17:28:32.410 286 11361.28 -12.08 56992.47 88888.00 2016-10-12 17:28:32.910 286 11361.41 -12.04 56992.51 88888.00 2016-10-12 17:28:33.410 286 11361.48 -12.06 56992.55 88888.00 2016-10-12 17:28:33.910 286 11361.44 -12.09 56992.48 88888.00 2016-10-12 17:28:34.410 286 11361.51 -12.10 56992.39 88888.00 2016-10-12 17:28:34.910 286 11361.56 -12.10 56992.25 88888.00 2016-10-12 17:28:35.410 286 11361.60 -12.06 56992.26 88888.00 2016-10-12 17:28:35.910 286 11361.66 -12.04 56992.32 88888.00 2016-10-12 17:28:36.410 286 11361.75 -12.04 56992.39 88888.00 2016-10-12 17:28:36.910 286 11361.68 -11.99 56992.40 88888.00 2016-10-12 17:28:37.410 286 11361.72 -11.98 56992.39 88888.00 2016-10-12 17:28:37.910 286 11361.77 -12.03 56992.32 88888.00 2016-10-12 17:28:38.410 286 11361.77 -12.05 56992.26 88888.00 2016-10-12 17:28:38.910 286 11361.81 -12.10 56992.15 88888.00 2016-10-12 17:28:39.410 286 11361.88 -12.08 56992.19 88888.00 2016-10-12 17:28:39.910 286 11361.90 -12.05 56992.23 88888.00 2016-10-12 17:28:40.410 286 11361.91 -11.97 56992.26 88888.00 2016-10-12 17:28:40.910 286 11361.97 -11.97 56992.31 88888.00 2016-10-12 17:28:41.410 286 11361.98 -11.98 56992.32 88888.00 2016-10-12 17:28:41.910 286 11361.94 -11.99 56992.27 88888.00 2016-10-12 17:28:42.410 286 11361.97 -12.05 56992.23 88888.00 2016-10-12 17:28:42.910 286 11362.02 -12.11 56992.19 88888.00 2016-10-12 17:28:43.410 286 11362.03 -12.11 56992.21 88888.00 2016-10-12 17:28:43.910 286 11362.08 -12.04 56992.21 88888.00 2016-10-12 17:28:44.410 286 11362.14 -11.98 56992.25 88888.00 2016-10-12 17:28:44.910 286 11362.09 -12.04 56992.32 88888.00 2016-10-12 17:28:45.410 286 11362.04 -12.08 56992.32 88888.00 2016-10-12 17:28:45.910 286 11362.12 -12.12 56992.27 88888.00 2016-10-12 17:28:46.410 286 11362.11 -12.17 56992.19 88888.00 2016-10-12 17:28:46.910 286 11362.11 -12.20 56992.20 88888.00 2016-10-12 17:28:47.410 286 11362.20 -12.16 56992.21 88888.00 2016-10-12 17:28:47.910 286 11362.24 -12.19 56992.28 88888.00 2016-10-12 17:28:48.410 286 11362.23 -12.12 56992.35 88888.00 2016-10-12 17:28:48.910 286 11362.24 -12.06 56992.42 88888.00 2016-10-12 17:28:49.410 286 11362.27 -12.18 56992.52 88888.00 2016-10-12 17:28:49.910 286 11362.20 -12.27 56992.47 88888.00 2016-10-12 17:28:50.410 286 11362.21 -12.33 56992.40 88888.00 2016-10-12 17:28:50.910 286 11362.22 -12.36 56992.45 88888.00 2016-10-12 17:28:51.410 286 11362.20 -12.33 56992.52 88888.00 2016-10-12 17:28:51.910 286 11362.18 -12.31 56992.55 88888.00 2016-10-12 17:28:52.410 286 11362.24 -12.31 56992.63 88888.00 2016-10-12 17:28:52.910 286 11362.25 -12.32 56992.66 88888.00 2016-10-12 17:28:53.411 286 11362.24 -12.37 56992.63 88888.00 2016-10-12 17:28:53.911 286 11362.21 -12.38 56992.65 88888.00 2016-10-12 17:28:54.411 286 11362.17 -12.43 56992.69 88888.00 2016-10-12 17:28:54.911 286 11362.15 -12.44 56992.71 88888.00 2016-10-12 17:28:55.411 286 11362.18 -12.43 56992.69 88888.00 2016-10-12 17:28:55.911 286 11362.28 -12.44 56992.70 88888.00 2016-10-12 17:28:56.411 286 11362.24 -12.43 56992.74 88888.00 2016-10-12 17:28:56.911 286 11362.27 -12.42 56992.74 88888.00 2016-10-12 17:28:57.411 286 11362.29 -12.39 56992.78 88888.00 2016-10-12 17:28:57.911 286 11362.24 -12.42 56992.79 88888.00 2016-10-12 17:28:58.411 286 11362.27 -12.42 56992.83 88888.00 2016-10-12 17:28:58.911 286 11362.29 -12.45 56992.84 88888.00 2016-10-12 17:28:59.411 286 11362.25 -12.42 56992.79 88888.00 2016-10-12 17:28:59.911 286 11362.21 -12.43 56992.76 88888.00 2016-10-12 17:29:00.411 286 11362.24 -12.47 56992.71 88888.00 2016-10-12 17:29:00.911 286 11362.25 -12.51 56992.76 88888.00 2016-10-12 17:29:01.411 286 11362.24 -12.42 56992.83 88888.00 2016-10-12 17:29:01.911 286 11362.24 -12.45 56992.86 88888.00 2016-10-12 17:29:02.411 286 11362.22 -12.47 56992.86 88888.00 2016-10-12 17:29:02.911 286 11362.12 -12.51 56992.85 88888.00 2016-10-12 17:29:03.411 286 11362.12 -12.44 56992.82 88888.00 2016-10-12 17:29:03.911 286 11362.16 -12.53 56992.86 88888.00 2016-10-12 17:29:04.411 286 11362.17 -12.65 56992.82 88888.00 2016-10-12 17:29:04.911 286 11362.16 -12.66 56992.82 88888.00 2016-10-12 17:29:05.411 286 11362.18 -12.63 56992.76 88888.00 2016-10-12 17:29:05.911 286 11362.16 -12.59 56992.79 88888.00 2016-10-12 17:29:06.411 286 11362.16 -12.63 56992.82 88888.00 2016-10-12 17:29:06.911 286 11362.16 -12.71 56992.84 88888.00 2016-10-12 17:29:07.411 286 11362.16 -12.67 56992.84 88888.00 2016-10-12 17:29:07.911 286 11362.11 -12.65 56992.77 88888.00 2016-10-12 17:29:08.411 286 11362.09 -12.59 56992.64 88888.00 2016-10-12 17:29:08.911 286 11362.12 -12.78 56992.59 88888.00 2016-10-12 17:29:09.411 286 11362.12 -12.85 56992.57 88888.00 2016-10-12 17:29:09.911 286 11362.10 -12.87 56992.50 88888.00 2016-10-12 17:29:10.411 286 11362.11 -12.85 56992.47 88888.00 2016-10-12 17:29:10.911 286 11362.09 -12.84 56992.52 88888.00 2016-10-12 17:29:11.411 286 11362.01 -12.77 56992.47 88888.00 2016-10-12 17:29:11.911 286 11361.97 -12.86 56992.46 88888.00 2016-10-12 17:29:12.411 286 11361.98 -12.99 56992.39 88888.00 2016-10-12 17:29:12.911 286 11361.98 -13.04 56992.25 88888.00 2016-10-12 17:29:13.411 286 11362.07 -12.98 56992.15 88888.00 2016-10-12 17:29:13.911 286 11362.05 -13.05 56992.07 88888.00 2016-10-12 17:29:14.411 286 11361.97 -13.04 56991.99 88888.00 2016-10-12 17:29:14.911 286 11362.05 -13.05 56992.00 88888.00 2016-10-12 17:29:15.411 286 11362.07 -13.06 56992.03 88888.00 2016-10-12 17:29:15.911 286 11362.00 -13.07 56992.06 88888.00 2016-10-12 17:29:16.411 286 11361.96 -13.15 56992.07 88888.00 2016-10-12 17:29:16.911 286 11361.97 -13.19 56992.02 88888.00 2016-10-12 17:29:17.411 286 11361.98 -13.21 56991.93 88888.00 2016-10-12 17:29:17.911 286 11361.98 -13.31 56991.81 88888.00 2016-10-12 17:29:18.411 286 11362.03 -13.22 56991.68 88888.00 2016-10-12 17:29:18.911 286 11362.09 -13.20 56991.64 88888.00 2016-10-12 17:29:19.411 286 11362.07 -13.17 56991.64 88888.00 2016-10-12 17:29:19.911 286 11362.09 -13.11 56991.65 88888.00 2016-10-12 17:29:20.411 286 11362.03 -13.13 56991.73 88888.00 2016-10-12 17:29:20.911 286 11361.98 -13.17 56991.77 88888.00 2016-10-12 17:29:21.411 286 11361.98 -13.08 56991.76 88888.00 2016-10-12 17:29:21.911 286 11362.02 -13.19 56991.67 88888.00 2016-10-12 17:29:22.411 286 11362.03 -13.21 56991.58 88888.00 2016-10-12 17:29:22.911 286 11362.09 -13.12 56991.55 88888.00 2016-10-12 17:29:23.411 286 11362.15 -13.13 56991.57 88888.00 2016-10-12 17:29:23.911 286 11362.15 -13.13 56991.62 88888.00 2016-10-12 17:29:24.411 286 11362.15 -13.04 56991.69 88888.00 2016-10-12 17:29:24.911 286 11362.22 -13.02 56991.80 88888.00 2016-10-12 17:29:25.411 286 11362.15 -13.05 56991.84 88888.00 2016-10-12 17:29:25.911 286 11362.10 -13.02 56991.84 88888.00 2016-10-12 17:29:26.411 286 11362.18 -12.99 56991.80 88888.00 2016-10-12 17:29:26.911 286 11362.25 -13.05 56991.70 88888.00 2016-10-12 17:29:27.411 286 11362.24 -12.98 56991.69 88888.00 2016-10-12 17:29:27.911 286 11362.29 -12.90 56991.71 88888.00 2016-10-12 17:29:28.411 286 11362.41 -12.91 56991.90 88888.00 2016-10-12 17:29:28.911 286 11362.41 -12.78 56992.00 88888.00 2016-10-12 17:29:29.411 286 11362.44 -12.67 56992.15 88888.00 2016-10-12 17:29:29.911 286 11362.44 -12.72 56992.27 88888.00 2016-10-12 17:29:30.411 286 11362.42 -12.58 56992.28 88888.00 2016-10-12 17:29:30.911 286 11362.45 -12.36 56992.20 88888.00 2016-10-12 17:29:31.411 286 11362.52 -12.15 56992.15 88888.00 2016-10-12 17:29:31.911 286 11362.53 -12.26 56992.14 88888.00 2016-10-12 17:29:32.411 286 11362.57 -12.59 56992.19 88888.00 2016-10-12 17:29:32.911 286 11362.70 -12.57 56992.32 88888.00 2016-10-12 17:29:33.411 286 11362.76 -12.43 56992.40 88888.00 2016-10-12 17:29:33.911 286 11362.73 -12.27 56992.58 88888.00 2016-10-12 17:29:34.411 286 11362.78 -12.40 56992.63 88888.00 2016-10-12 17:29:34.911 286 11362.81 -12.50 56992.63 88888.00 2016-10-12 17:29:35.411 286 11362.80 -12.50 56992.63 88888.00 2016-10-12 17:29:35.911 286 11362.86 -12.42 56992.57 88888.00 2016-10-12 17:29:36.411 286 11362.92 -12.17 56992.59 88888.00 2016-10-12 17:29:36.911 286 11362.98 -12.29 56992.70 88888.00 2016-10-12 17:29:37.411 286 11363.02 -12.31 56992.78 88888.00 2016-10-12 17:29:37.911 286 11363.11 -12.24 56992.87 88888.00 2016-10-12 17:29:38.411 286 11363.14 -12.17 56993.00 88888.00 2016-10-12 17:29:38.911 286 11363.12 -12.16 56993.06 88888.00 2016-10-12 17:29:39.411 286 11363.19 -12.18 56993.02 88888.00 2016-10-12 17:29:39.911 286 11363.20 -12.20 56993.02 88888.00 2016-10-12 17:29:40.411 286 11363.25 -12.24 56992.96 88888.00 2016-10-12 17:29:40.911 286 11363.27 -12.11 56992.96 88888.00 2016-10-12 17:29:41.411 286 11363.36 -11.95 56992.99 88888.00 2016-10-12 17:29:41.911 286 11363.37 -12.05 56993.09 88888.00 2016-10-12 17:29:42.411 286 11363.39 -12.03 56993.16 88888.00 2016-10-12 17:29:42.911 286 11363.46 -12.04 56993.25 88888.00 2016-10-12 17:29:43.411 286 11363.36 -12.08 56993.27 88888.00 2016-10-12 17:29:43.911 286 11363.30 -12.17 56993.24 88888.00 2016-10-12 17:29:44.411 286 11363.37 -12.18 56993.19 88888.00 2016-10-12 17:29:44.911 286 11363.43 -12.12 56993.11 88888.00 2016-10-12 17:29:45.411 286 11363.47 -12.05 56993.09 88888.00 2016-10-12 17:29:45.911 286 11363.55 -12.00 56993.11 88888.00 2016-10-12 17:29:46.411 286 11363.54 -12.02 56993.16 88888.00 2016-10-12 17:29:46.911 286 11363.53 -11.98 56993.25 88888.00 2016-10-12 17:29:47.411 286 11363.53 -11.89 56993.29 88888.00 2016-10-12 17:29:47.911 286 11363.54 -11.59 56993.24 88888.00 2016-10-12 17:29:48.411 286 11363.47 -11.83 56993.17 88888.00 2016-10-12 17:29:48.911 286 11363.48 -12.13 56993.10 88888.00 2016-10-12 17:29:49.411 286 11363.50 -12.17 56993.08 88888.00 2016-10-12 17:29:49.911 286 11363.48 -12.15 56992.99 88888.00 2016-10-12 17:29:50.411 286 11363.50 -12.03 56992.95 88888.00 2016-10-12 17:29:50.911 286 11363.55 -12.13 56992.99 88888.00 2016-10-12 17:29:51.411 286 11363.53 -12.05 56993.05 88888.00 2016-10-12 17:29:51.911 286 11363.50 -12.11 56993.11 88888.00 2016-10-12 17:29:52.411 286 11363.50 -12.16 56993.06 88888.00 2016-10-12 17:29:52.911 286 11363.44 -12.12 56992.98 88888.00 2016-10-12 17:29:53.411 286 11363.37 -12.39 56992.86 88888.00 2016-10-12 17:29:53.911 286 11363.44 -12.23 56992.72 88888.00 2016-10-12 17:29:54.411 286 11363.47 -12.08 56992.72 88888.00 2016-10-12 17:29:54.911 286 11363.35 -12.27 56992.80 88888.00 2016-10-12 17:29:55.411 286 11363.35 -12.39 56992.90 88888.00 2016-10-12 17:29:55.911 286 11363.33 -12.53 56992.86 88888.00 2016-10-12 17:29:56.411 286 11363.25 -12.65 56992.89 88888.00 2016-10-12 17:29:56.911 286 11363.15 -12.66 56992.84 88888.00 2016-10-12 17:29:57.411 286 11363.15 -12.71 56992.72 88888.00 2016-10-12 17:29:57.911 286 11363.13 -12.38 56992.57 88888.00 2016-10-12 17:29:58.411 286 11363.11 -12.61 56992.58 88888.00 2016-10-12 17:29:58.911 286 11363.14 -12.71 56992.61 88888.00 2016-10-12 17:29:59.411 286 11363.13 -12.59 56992.60 88888.00 2016-10-12 17:29:59.911 286 11363.01 -12.74 56992.69 88888.00 2016-10-12 17:30:00.411 286 11363.01 -12.49 56992.67 88888.00 2016-10-12 17:30:00.911 286 11362.94 -12.87 56992.64 88888.00 2016-10-12 17:30:01.411 286 11362.88 -13.09 56992.61 88888.00 2016-10-12 17:30:01.911 286 11362.88 -13.11 56992.51 88888.00 2016-10-12 17:30:02.411 286 11362.94 -13.11 56992.46 88888.00 2016-10-12 17:30:02.911 286 11362.87 -13.00 56992.50 88888.00 2016-10-12 17:30:03.411 286 11362.81 -13.05 56992.44 88888.00 2016-10-12 17:30:03.911 286 11362.84 -13.11 56992.50 88888.00 2016-10-12 17:30:04.411 286 11362.77 -13.17 56992.51 88888.00 2016-10-12 17:30:04.911 286 11362.70 -13.14 56992.50 88888.00 2016-10-12 17:30:05.411 286 11362.69 -13.27 56992.46 88888.00 2016-10-12 17:30:05.911 286 11362.67 -13.33 56992.41 88888.00 2016-10-12 17:30:06.411 286 11362.66 -13.25 56992.34 88888.00 2016-10-12 17:30:06.911 286 11362.62 -13.35 56992.35 88888.00 2016-10-12 17:30:07.411 286 11362.62 -13.20 56992.40 88888.00 2016-10-12 17:30:07.911 286 11362.53 -13.01 56992.40 88888.00 2016-10-12 17:30:08.411 286 11362.48 -12.85 56992.44 88888.00 2016-10-12 17:30:08.911 286 11362.46 -13.20 56992.47 88888.00 2016-10-12 17:30:09.411 286 11362.45 -13.43 56992.44 88888.00 2016-10-12 17:30:09.911 286 11362.37 -13.53 56992.40 88888.00 2016-10-12 17:30:10.411 286 11362.42 -13.59 56992.40 88888.00 2016-10-12 17:30:10.911 286 11362.38 -13.59 56992.39 88888.00 2016-10-12 17:30:11.411 286 11362.32 -13.58 56992.42 88888.00 2016-10-12 17:30:11.911 286 11362.37 -13.55 56992.41 88888.00 2016-10-12 17:30:12.411 286 11362.30 -13.56 56992.50 88888.00 2016-10-12 17:30:12.911 286 11362.25 -13.55 56992.53 88888.00 2016-10-12 17:30:13.411 286 11362.27 -13.40 56992.47 88888.00 2016-10-12 17:30:13.911 286 11362.34 -13.56 56992.39 88888.00 2016-10-12 17:30:14.411 286 11362.29 -13.74 56992.32 88888.00 2016-10-12 17:30:14.911 286 11362.25 -13.76 56992.28 88888.00 2016-10-12 17:30:15.411 286 11362.30 -13.46 56992.37 88888.00 2016-10-12 17:30:15.911 286 11362.25 -13.55 56992.40 88888.00 2016-10-12 17:30:16.411 286 11362.25 -13.63 56992.48 88888.00 2016-10-12 17:30:16.911 286 11362.28 -13.66 56992.52 88888.00 2016-10-12 17:30:17.411 286 11362.23 -13.70 56992.46 88888.00 2016-10-12 17:30:17.911 286 11362.21 -13.75 56992.33 88888.00 2016-10-12 17:30:18.411 286 11362.30 -13.74 56992.28 88888.00 2016-10-12 17:30:18.911 286 11362.32 -13.70 56992.32 88888.00 2016-10-12 17:30:19.411 286 11362.28 -13.73 56992.33 88888.00 2016-10-12 17:30:19.911 286 11362.25 -13.65 56992.35 88888.00 2016-10-12 17:30:20.411 286 11362.28 -13.55 56992.32 88888.00 2016-10-12 17:30:20.911 286 11362.25 -13.60 56992.44 88888.00 2016-10-12 17:30:21.411 286 11362.29 -13.53 56992.42 88888.00 2016-10-12 17:30:21.911 286 11362.34 -13.42 56992.37 88888.00 2016-10-12 17:30:22.411 286 11362.32 -13.18 56992.34 88888.00 2016-10-12 17:30:22.911 286 11362.32 -13.42 56992.33 88888.00 2016-10-12 17:30:23.411 286 11362.39 -13.29 56992.35 88888.00 2016-10-12 17:30:23.911 286 11362.44 -13.24 56992.41 88888.00 2016-10-12 17:30:24.411 286 11362.41 -13.36 56992.46 88888.00 2016-10-12 17:30:24.911 286 11362.41 -13.42 56992.59 88888.00 2016-10-12 17:30:25.411 286 11362.44 -13.47 56992.63 88888.00 2016-10-12 17:30:25.911 286 11362.39 -13.28 56992.63 88888.00 2016-10-12 17:30:26.411 286 11362.42 -13.09 56992.57 88888.00 2016-10-12 17:30:26.911 286 11362.49 -13.32 56992.54 88888.00 2016-10-12 17:30:27.411 286 11362.48 -13.46 56992.54 88888.00 2016-10-12 17:30:27.911 286 11362.49 -13.40 56992.59 88888.00 2016-10-12 17:30:28.411 286 11362.57 -13.29 56992.57 88888.00 2016-10-12 17:30:28.911 286 11362.56 -13.21 56992.57 88888.00 2016-10-12 17:30:29.411 286 11362.58 -13.24 56992.61 88888.00 2016-10-12 17:30:29.911 286 11362.63 -13.17 56992.60 88888.00 2016-10-12 17:30:30.411 286 11362.60 -13.27 56992.61 88888.00 2016-10-12 17:30:30.911 286 11362.60 -13.15 56992.59 88888.00 2016-10-12 17:30:31.411 286 11362.60 -13.17 56992.58 88888.00 2016-10-12 17:30:31.911 286 11362.69 -13.14 56992.58 88888.00 2016-10-12 17:30:32.411 286 11362.71 -13.18 56992.60 88888.00 2016-10-12 17:30:32.911 286 11362.74 -13.12 56992.64 88888.00 2016-10-12 17:30:33.411 286 11362.81 -12.93 56992.63 88888.00 2016-10-12 17:30:33.911 286 11362.78 -13.07 56992.64 88888.00 2016-10-12 17:30:34.411 286 11362.76 -12.99 56992.63 88888.00 2016-10-12 17:30:34.911 286 11362.78 -13.09 56992.59 88888.00 2016-10-12 17:30:35.411 286 11362.73 -12.93 56992.52 88888.00 2016-10-12 17:30:35.911 286 11362.71 -12.59 56992.54 88888.00 2016-10-12 17:30:36.411 286 11362.77 -12.84 56992.59 88888.00 2016-10-12 17:30:36.911 286 11362.72 -12.92 56992.61 88888.00 2016-10-12 17:30:37.411 286 11362.71 -13.06 56992.65 88888.00 2016-10-12 17:30:37.911 286 11362.78 -12.99 56992.73 88888.00 2016-10-12 17:30:38.411 286 11362.77 -12.85 56992.79 88888.00 2016-10-12 17:30:38.911 286 11362.72 -12.99 56992.80 88888.00 2016-10-12 17:30:39.411 286 11362.72 -13.08 56992.79 88888.00 2016-10-12 17:30:39.911 286 11362.76 -13.12 56992.72 88888.00 2016-10-12 17:30:40.411 286 11362.73 -12.83 56992.70 88888.00 2016-10-12 17:30:40.911 286 11362.73 -12.56 56992.66 88888.00 2016-10-12 17:30:41.411 286 11362.74 -12.78 56992.76 88888.00 2016-10-12 17:30:41.911 286 11362.74 -12.79 56992.95 88888.00 2016-10-12 17:30:42.411 286 11362.72 -12.95 56993.03 88888.00 2016-10-12 17:30:42.911 286 11362.71 -12.93 56993.02 88888.00 2016-10-12 17:30:43.411 286 11362.67 -12.60 56993.00 88888.00 2016-10-12 17:30:43.911 286 11362.62 -12.71 56992.96 88888.00 2016-10-12 17:30:44.411 286 11362.65 -12.86 56993.00 88888.00 2016-10-12 17:30:44.911 286 11362.69 -12.71 56993.08 88888.00 2016-10-12 17:30:45.411 286 11362.65 -12.91 56993.15 88888.00 2016-10-12 17:30:45.911 286 11362.59 -12.88 56993.21 88888.00 2016-10-12 17:30:46.411 286 11362.56 -12.84 56993.30 88888.00 2016-10-12 17:30:46.911 286 11362.55 -12.63 56993.40 88888.00 2016-10-12 17:30:47.411 286 11362.55 -12.77 56993.37 88888.00 2016-10-12 17:30:47.911 286 11362.58 -12.87 56993.36 88888.00 2016-10-12 17:30:48.411 286 11362.56 -12.59 56993.28 88888.00 2016-10-12 17:30:48.911 286 11362.51 -12.51 56993.28 88888.00 2016-10-12 17:30:49.411 286 11362.55 -12.74 56993.35 88888.00 2016-10-12 17:30:49.911 286 11362.55 -12.73 56993.53 88888.00 2016-10-12 17:30:50.411 286 11362.44 -12.75 56993.64 88888.00 2016-10-12 17:30:50.911 286 11362.39 -12.80 56993.69 88888.00 2016-10-12 17:30:51.411 286 11362.38 -12.77 56993.73 88888.00 2016-10-12 17:30:51.911 286 11362.35 -12.81 56993.68 88888.00 2016-10-12 17:30:52.411 286 11362.38 -12.88 56993.60 88888.00 2016-10-12 17:30:52.911 286 11362.44 -12.80 56993.67 88888.00 2016-10-12 17:30:53.411 286 11362.37 -12.72 56993.74 88888.00 2016-10-12 17:30:53.911 286 11362.30 -12.52 56993.85 88888.00 2016-10-12 17:30:54.411 286 11362.28 -12.58 56994.04 88888.00 2016-10-12 17:30:54.911 286 11362.22 -12.60 56994.09 88888.00 2016-10-12 17:30:55.411 286 11362.15 -12.79 56994.06 88888.00 2016-10-12 17:30:55.911 286 11362.20 -12.86 56994.05 88888.00 2016-10-12 17:30:56.411 286 11362.16 -12.90 56994.02 88888.00 2016-10-12 17:30:56.911 286 11362.07 -12.79 56994.05 88888.00 2016-10-12 17:30:57.411 286 11362.11 -12.64 56994.07 88888.00 2016-10-12 17:30:57.911 286 11362.09 -12.66 56994.09 88888.00 2016-10-12 17:30:58.412 286 11362.02 -12.68 56994.22 88888.00 2016-10-12 17:30:58.912 286 11362.01 -12.79 56994.38 88888.00 2016-10-12 17:30:59.412 286 11361.97 -12.88 56994.43 88888.00 2016-10-12 17:30:59.912 286 11361.94 -12.84 56994.39 88888.00 2016-10-12 17:31:00.412 286 11361.94 -12.72 56994.27 88888.00 2016-10-12 17:31:00.912 286 11361.97 -12.78 56994.28 88888.00 2016-10-12 17:31:01.412 286 11361.91 -12.84 56994.38 88888.00 2016-10-12 17:31:01.912 286 11361.84 -12.61 56994.44 88888.00 2016-10-12 17:31:02.412 286 11361.93 -12.65 56994.51 88888.00 2016-10-12 17:31:02.912 286 11361.86 -12.84 56994.66 88888.00 2016-10-12 17:31:03.412 286 11361.77 -12.90 56994.62 88888.00 2016-10-12 17:31:03.912 286 11361.70 -12.94 56994.54 88888.00 2016-10-12 17:31:04.412 286 11361.68 -12.98 56994.46 88888.00 2016-10-12 17:31:04.912 286 11361.65 -13.01 56994.46 88888.00 2016-10-12 17:31:05.412 286 11361.69 -12.95 56994.50 88888.00 2016-10-12 17:31:05.912 286 11361.74 -12.86 56994.59 88888.00 2016-10-12 17:31:06.412 286 11361.67 -12.65 56994.72 88888.00 2016-10-12 17:31:06.912 286 11361.67 -12.71 56994.82 88888.00 2016-10-12 17:31:07.412 286 11361.67 -12.75 56994.83 88888.00 2016-10-12 17:31:07.912 286 11361.62 -12.56 56994.76 88888.00 2016-10-12 17:31:08.412 286 11361.61 -12.83 56994.70 88888.00 2016-10-12 17:31:08.912 286 11361.65 -12.95 56994.60 88888.00 2016-10-12 17:31:09.412 286 11361.63 -13.02 56994.57 88888.00 2016-10-12 17:31:09.912 286 11361.58 -12.93 56994.58 88888.00 2016-10-12 17:31:10.412 286 11361.56 -12.90 56994.63 88888.00 2016-10-12 17:31:10.912 286 11361.53 -12.73 56994.73 88888.00 2016-10-12 17:31:11.412 286 11361.55 -12.72 56994.79 88888.00 2016-10-12 17:31:11.912 286 11361.53 -12.92 56994.70 88888.00 2016-10-12 17:31:12.412 286 11361.48 -12.94 56994.53 88888.00 2016-10-12 17:31:12.912 286 11361.49 -13.04 56994.49 88888.00 2016-10-12 17:31:13.412 286 11361.49 -13.05 56994.39 88888.00 2016-10-12 17:31:13.912 286 11361.54 -12.85 56994.32 88888.00 2016-10-12 17:31:14.412 286 11361.51 -12.92 56994.31 88888.00 2016-10-12 17:31:14.912 286 11361.51 -12.98 56994.28 88888.00 2016-10-12 17:31:15.412 286 11361.55 -13.11 56994.37 88888.00 2016-10-12 17:31:15.912 286 11361.52 -13.02 56994.31 88888.00 2016-10-12 17:31:16.412 286 11361.42 -12.98 56994.17 88888.00 2016-10-12 17:31:16.912 286 11361.40 -12.66 56994.07 88888.00 2016-10-12 17:31:17.412 286 11361.46 -12.67 56994.05 88888.00 2016-10-12 17:31:17.912 286 11361.47 -13.11 56993.92 88888.00 2016-10-12 17:31:18.412 286 11361.49 -12.95 56993.91 88888.00 2016-10-12 17:31:18.912 286 11361.51 -12.94 56993.99 88888.00 2016-10-12 17:31:19.412 286 11361.45 -13.32 56993.94 88888.00 2016-10-12 17:31:19.912 286 11361.38 -13.48 56993.89 88888.00 2016-10-12 17:31:20.412 286 11361.35 -13.49 56993.82 88888.00 2016-10-12 17:31:20.912 286 11361.33 -13.53 56993.72 88888.00 2016-10-12 17:31:21.412 286 11361.28 -13.42 56993.62 88888.00 2016-10-12 17:31:21.912 286 11361.34 -13.49 56993.59 88888.00 2016-10-12 17:31:22.412 286 11361.37 -13.47 56993.53 88888.00 2016-10-12 17:31:22.912 286 11361.32 -13.43 56993.56 88888.00 2016-10-12 17:31:23.412 286 11361.32 -13.28 56993.50 88888.00 2016-10-12 17:31:23.912 286 11361.28 -13.13 56993.49 88888.00 2016-10-12 17:31:24.412 286 11361.27 -13.38 56993.47 88888.00 2016-10-12 17:31:24.912 286 11361.23 -13.82 56993.40 88888.00 2016-10-12 17:31:25.412 286 11361.20 -13.81 56993.34 88888.00 2016-10-12 17:31:25.912 286 11361.16 -13.97 56993.19 88888.00 2016-10-12 17:31:26.412 286 11361.16 -14.06 56993.16 88888.00 2016-10-12 17:31:26.912 286 11361.20 -14.06 56993.15 88888.00 2016-10-12 17:31:27.412 286 11361.12 -14.02 56993.11 88888.00 2016-10-12 17:31:27.912 286 11361.06 -14.08 56993.16 88888.00 2016-10-12 17:31:28.412 286 11361.07 -14.09 56993.16 88888.00 2016-10-12 17:31:28.912 286 11361.09 -13.75 56993.14 88888.00 2016-10-12 17:31:29.412 286 11361.00 -14.04 56993.04 88888.00 2016-10-12 17:31:29.912 286 11360.96 -14.21 56993.00 88888.00 2016-10-12 17:31:30.412 286 11360.98 -14.21 56993.03 88888.00 2016-10-12 17:31:30.912 286 11360.92 -14.19 56993.03 88888.00 2016-10-12 17:31:31.412 286 11360.90 -14.26 56993.09 88888.00 2016-10-12 17:31:31.912 286 11360.95 -14.21 56993.16 88888.00 2016-10-12 17:31:32.412 286 11360.86 -13.90 56993.15 88888.00 2016-10-12 17:31:32.912 286 11360.81 -13.83 56993.16 88888.00 2016-10-12 17:31:33.412 286 11360.82 -14.20 56993.22 88888.00 2016-10-12 17:31:33.912 286 11360.73 -14.33 56993.27 88888.00 2016-10-12 17:31:34.412 286 11360.72 -14.30 56993.27 88888.00 2016-10-12 17:31:34.912 286 11360.78 -14.29 56993.34 88888.00 2016-10-12 17:31:35.412 286 11360.79 -14.11 56993.43 88888.00 2016-10-12 17:31:35.912 286 11360.66 -14.06 56993.53 88888.00 2016-10-12 17:31:36.412 286 11360.69 -14.10 56993.66 88888.00 2016-10-12 17:31:36.912 286 11360.75 -14.02 56993.73 88888.00 2016-10-12 17:31:37.412 286 11360.75 -13.92 56993.87 88888.00 2016-10-12 17:31:37.912 286 11360.71 -14.02 56993.93 88888.00 2016-10-12 17:31:38.412 286 11360.76 -13.76 56994.02 88888.00 2016-10-12 17:31:38.912 286 11360.79 -13.49 56994.08 88888.00 2016-10-12 17:31:39.412 286 11360.76 -13.70 56994.17 88888.00 2016-10-12 17:31:39.912 286 11360.84 -13.87 56994.24 88888.00 2016-10-12 17:31:40.412 286 11360.82 -13.83 56994.31 88888.00 2016-10-12 17:31:40.912 286 11360.75 -13.60 56994.41 88888.00 2016-10-12 17:31:41.412 286 11360.76 -13.72 56994.50 88888.00 2016-10-12 17:31:41.912 286 11360.77 -13.81 56994.56 88888.00 2016-10-12 17:31:42.412 286 11360.79 -13.72 56994.65 88888.00 2016-10-12 17:31:42.912 286 11360.82 -13.68 56994.69 88888.00 2016-10-12 17:31:43.412 286 11360.85 -13.62 56994.76 88888.00 2016-10-12 17:31:43.912 286 11360.85 -13.35 56994.82 88888.00 2016-10-12 17:31:44.412 286 11360.90 -13.47 56994.91 88888.00 2016-10-12 17:31:44.912 286 11360.91 -13.46 56994.97 88888.00 2016-10-12 17:31:45.412 286 11360.95 -13.46 56995.01 88888.00 2016-10-12 17:31:45.912 286 11360.91 -13.45 56995.03 88888.00 2016-10-12 17:31:46.412 286 11360.96 -13.36 56995.02 88888.00 2016-10-12 17:31:46.912 286 11361.03 -13.22 56995.07 88888.00 2016-10-12 17:31:47.412 286 11361.04 -13.18 56995.10 88888.00 2016-10-12 17:31:47.912 286 11361.07 -13.26 56995.16 88888.00 2016-10-12 17:31:48.412 286 11361.11 -13.14 56995.24 88888.00 2016-10-12 17:31:48.912 286 11361.10 -13.27 56995.28 88888.00 2016-10-12 17:31:49.412 286 11361.13 -13.24 56995.31 88888.00 2016-10-12 17:31:49.912 286 11361.17 -13.31 56995.29 88888.00 2016-10-12 17:31:50.412 286 11361.16 -13.22 56995.31 88888.00 2016-10-12 17:31:50.912 286 11361.21 -13.19 56995.26 88888.00 2016-10-12 17:31:51.412 286 11361.27 -13.13 56995.27 88888.00 2016-10-12 17:31:51.912 286 11361.26 -13.17 56995.33 88888.00 2016-10-12 17:31:52.412 286 11361.23 -13.24 56995.36 88888.00 2016-10-12 17:31:52.912 286 11361.27 -13.31 56995.39 88888.00 2016-10-12 17:31:53.412 286 11361.32 -13.17 56995.36 88888.00 2016-10-12 17:31:53.912 286 11361.26 -13.27 56995.31 88888.00 2016-10-12 17:31:54.412 286 11361.28 -13.34 56995.31 88888.00 2016-10-12 17:31:54.912 286 11361.35 -13.42 56995.29 88888.00 2016-10-12 17:31:55.412 286 11361.30 -13.47 56995.22 88888.00 2016-10-12 17:31:55.912 286 11361.32 -13.51 56995.18 88888.00 2016-10-12 17:31:56.412 286 11361.37 -13.21 56995.16 88888.00 2016-10-12 17:31:56.912 286 11361.33 -13.07 56995.17 88888.00 2016-10-12 17:31:57.412 286 11361.31 -13.42 56995.15 88888.00 2016-10-12 17:31:57.912 286 11361.28 -13.43 56995.10 88888.00 2016-10-12 17:31:58.412 286 11361.26 -13.59 56995.08 88888.00 2016-10-12 17:31:58.912 286 11361.23 -13.66 56995.05 88888.00 2016-10-12 17:31:59.412 286 11361.25 -13.72 56995.05 88888.00 2016-10-12 17:31:59.912 286 11361.30 -13.74 56995.01 88888.00 2016-10-12 17:32:00.412 286 11361.28 -13.74 56994.99 88888.00 2016-10-12 17:32:00.912 286 11361.35 -13.72 56994.97 88888.00 2016-10-12 17:32:01.412 286 11361.30 -13.82 56994.99 88888.00 2016-10-12 17:32:01.912 286 11361.23 -13.86 56994.94 88888.00 2016-10-12 17:32:02.412 286 11361.24 -13.93 56994.89 88888.00 2016-10-12 17:32:02.912 286 11361.27 -14.02 56994.89 88888.00 2016-10-12 17:32:03.412 286 11361.24 -14.10 56994.85 88888.00 2016-10-12 17:32:03.912 286 11361.21 -14.11 56994.81 88888.00 2016-10-12 17:32:04.412 286 11361.20 -13.96 56994.77 88888.00 2016-10-12 17:32:04.912 286 11361.14 -14.10 56994.71 88888.00 2016-10-12 17:32:05.412 286 11361.17 -14.22 56994.66 88888.00 2016-10-12 17:32:05.912 286 11361.19 -14.01 56994.66 88888.00 2016-10-12 17:32:06.412 286 11361.18 -14.22 56994.76 88888.00 2016-10-12 17:32:06.912 286 11361.12 -14.38 56994.79 88888.00 2016-10-12 17:32:07.412 286 11361.12 -14.44 56994.72 88888.00 2016-10-12 17:32:07.912 286 11361.07 -14.53 56994.75 88888.00 2016-10-12 17:32:08.412 286 11361.02 -14.57 56994.77 88888.00 2016-10-12 17:32:08.912 286 11360.99 -14.61 56994.77 88888.00 2016-10-12 17:32:09.412 286 11360.96 -14.62 56994.78 88888.00 2016-10-12 17:32:09.912 286 11360.92 -14.63 56994.79 88888.00 2016-10-12 17:32:10.412 286 11360.91 -14.27 56994.82 88888.00 2016-10-12 17:32:10.912 286 11360.89 -14.19 56994.79 88888.00 2016-10-12 17:32:11.412 286 11360.81 -14.47 56994.78 88888.00 2016-10-12 17:32:11.912 286 11360.77 -14.70 56994.72 88888.00 2016-10-12 17:32:12.412 286 11360.78 -14.67 56994.70 88888.00 2016-10-12 17:32:12.912 286 11360.75 -14.78 56994.69 88888.00 2016-10-12 17:32:13.412 286 11360.63 -14.85 56994.65 88888.00 2016-10-12 17:32:13.912 286 11360.61 -14.88 56994.64 88888.00 2016-10-12 17:32:14.412 286 11360.59 -14.96 56994.63 88888.00 2016-10-12 17:32:14.912 286 11360.51 -14.98 56994.70 88888.00 2016-10-12 17:32:15.412 286 11360.48 -14.83 56994.76 88888.00 2016-10-12 17:32:15.912 286 11360.52 -14.70 56994.69 88888.00 2016-10-12 17:32:16.412 286 11360.37 -15.01 56994.71 88888.00 2016-10-12 17:32:16.912 286 11360.33 -14.97 56994.63 88888.00 2016-10-12 17:32:17.412 286 11360.30 -14.77 56994.60 88888.00 2016-10-12 17:32:17.912 286 11360.29 -15.04 56994.54 88888.00 2016-10-12 17:32:18.412 286 11360.24 -15.08 56994.56 88888.00 2016-10-12 17:32:18.912 286 11360.21 -15.09 56994.54 88888.00 2016-10-12 17:32:19.412 286 11360.14 -15.17 56994.57 88888.00 2016-10-12 17:32:19.912 286 11360.06 -15.18 56994.56 88888.00 2016-10-12 17:32:20.412 286 11360.03 -15.17 56994.50 88888.00 2016-10-12 17:32:20.912 286 11360.03 -15.15 56994.45 88888.00 2016-10-12 17:32:21.412 286 11359.99 -15.06 56994.53 88888.00 2016-10-12 17:32:21.912 286 11359.94 -14.87 56994.62 88888.00 2016-10-12 17:32:22.412 286 11359.96 -15.13 56994.57 88888.00 2016-10-12 17:32:22.912 286 11359.86 -15.31 56994.59 88888.00 2016-10-12 17:32:23.412 286 11359.80 -14.99 56994.62 88888.00 2016-10-12 17:32:23.912 286 11359.82 -14.87 56994.60 88888.00 2016-10-12 17:32:24.412 286 11359.73 -15.11 56994.58 88888.00 2016-10-12 17:32:24.912 286 11359.63 -15.29 56994.63 88888.00 2016-10-12 17:32:25.412 286 11359.63 -15.31 56994.64 88888.00 2016-10-12 17:32:25.912 286 11359.59 -15.02 56994.68 88888.00 2016-10-12 17:32:26.412 286 11359.51 -14.77 56994.75 88888.00 2016-10-12 17:32:26.912 286 11359.45 -14.97 56994.75 88888.00 2016-10-12 17:32:27.412 286 11359.40 -15.13 56994.73 88888.00 2016-10-12 17:32:27.912 286 11359.36 -15.25 56994.73 88888.00 2016-10-12 17:32:28.412 286 11359.33 -15.30 56994.70 88888.00 2016-10-12 17:32:28.912 286 11359.34 -15.29 56994.72 88888.00 2016-10-12 17:32:29.412 286 11359.33 -15.29 56994.75 88888.00 2016-10-12 17:32:29.912 286 11359.29 -15.25 56994.82 88888.00 2016-10-12 17:32:30.412 286 11359.30 -15.16 56994.88 88888.00 2016-10-12 17:32:30.912 286 11359.27 -15.15 56994.86 88888.00 2016-10-12 17:32:31.412 286 11359.09 -15.10 56994.98 88888.00 2016-10-12 17:32:31.912 286 11359.06 -14.94 56995.01 88888.00 2016-10-12 17:32:32.412 286 11359.08 -14.98 56995.04 88888.00 2016-10-12 17:32:32.912 286 11359.01 -15.09 56995.07 88888.00 2016-10-12 17:32:33.412 286 11359.01 -14.96 56995.04 88888.00 2016-10-12 17:32:33.912 286 11359.04 -14.82 56995.02 88888.00 2016-10-12 17:32:34.412 286 11359.01 -14.87 56995.09 88888.00 2016-10-12 17:32:34.912 286 11359.01 -14.92 56995.14 88888.00 2016-10-12 17:32:35.412 286 11358.98 -15.03 56995.21 88888.00 2016-10-12 17:32:35.912 286 11358.85 -14.74 56995.33 88888.00 2016-10-12 17:32:36.412 286 11358.84 -14.69 56995.41 88888.00 2016-10-12 17:32:36.912 286 11358.88 -14.82 56995.46 88888.00 2016-10-12 17:32:37.412 286 11358.92 -14.79 56995.50 88888.00 2016-10-12 17:32:37.912 286 11358.91 -14.77 56995.53 88888.00 2016-10-12 17:32:38.412 286 11358.92 -14.74 56995.58 88888.00 2016-10-12 17:32:38.912 286 11358.88 -14.85 56995.61 88888.00 2016-10-12 17:32:39.412 286 11358.87 -14.76 56995.66 88888.00 2016-10-12 17:32:39.912 286 11358.84 -14.69 56995.75 88888.00 2016-10-12 17:32:40.412 286 11358.83 -14.84 56995.72 88888.00 2016-10-12 17:32:40.912 286 11358.82 -14.90 56995.73 88888.00 2016-10-12 17:32:41.412 286 11358.80 -14.75 56995.81 88888.00 2016-10-12 17:32:41.912 286 11358.83 -14.62 56995.81 88888.00 2016-10-12 17:32:42.412 286 11358.83 -14.47 56995.86 88888.00 2016-10-12 17:32:42.912 286 11358.80 -14.68 56995.94 88888.00 2016-10-12 17:32:43.412 286 11358.84 -14.77 56995.95 88888.00 2016-10-12 17:32:43.912 286 11358.82 -14.78 56995.98 88888.00 2016-10-12 17:32:44.412 286 11358.74 -14.81 56996.03 88888.00 2016-10-12 17:32:44.912 286 11358.74 -14.75 56996.03 88888.00 2016-10-12 17:32:45.412 286 11358.76 -14.47 56996.07 88888.00 2016-10-12 17:32:45.912 286 11358.73 -14.58 56996.12 88888.00 2016-10-12 17:32:46.412 286 11358.74 -14.54 56996.20 88888.00 2016-10-12 17:32:46.912 286 11358.73 -14.70 56996.23 88888.00 2016-10-12 17:32:47.412 286 11358.66 -14.67 56996.24 88888.00 2016-10-12 17:32:47.912 286 11358.66 -14.57 56996.31 88888.00 2016-10-12 17:32:48.412 286 11358.77 -14.62 56996.35 88888.00 2016-10-12 17:32:48.912 286 11358.73 -14.70 56996.38 88888.00 2016-10-12 17:32:49.412 286 11358.75 -14.70 56996.33 88888.00 2016-10-12 17:32:49.912 286 11358.80 -14.58 56996.38 88888.00 2016-10-12 17:32:50.412 286 11358.77 -14.44 56996.48 88888.00 2016-10-12 17:32:50.912 286 11358.74 -14.54 56996.57 88888.00 2016-10-12 17:32:51.412 286 11358.78 -14.51 56996.64 88888.00 2016-10-12 17:32:51.912 286 11358.81 -14.48 56996.65 88888.00 2016-10-12 17:32:52.412 286 11358.74 -14.49 56996.63 88888.00 2016-10-12 17:32:52.912 286 11358.70 -14.47 56996.67 88888.00 2016-10-12 17:32:53.412 286 11358.78 -14.42 56996.70 88888.00 2016-10-12 17:32:53.912 286 11358.82 -14.40 56996.68 88888.00 2016-10-12 17:32:54.412 286 11358.85 -14.24 56996.69 88888.00 2016-10-12 17:32:54.912 286 11358.91 -14.29 56996.80 88888.00 2016-10-12 17:32:55.412 286 11358.91 -14.36 56996.80 88888.00 2016-10-12 17:32:55.912 286 11358.91 -14.24 56996.76 88888.00 2016-10-12 17:32:56.412 286 11358.98 -14.11 56996.80 88888.00 2016-10-12 17:32:56.912 286 11359.01 -13.76 56996.77 88888.00 2016-10-12 17:32:57.412 286 11358.99 -14.09 56996.77 88888.00 2016-10-12 17:32:57.912 286 11359.06 -14.23 56996.75 88888.00 2016-10-12 17:32:58.412 286 11359.15 -14.21 56996.78 88888.00 2016-10-12 17:32:58.912 286 11359.13 -14.19 56996.85 88888.00 2016-10-12 17:32:59.412 286 11359.17 -14.14 56996.87 88888.00 2016-10-12 17:32:59.912 286 11359.22 -14.11 56996.88 88888.00 2016-10-12 17:33:00.412 286 11359.22 -14.01 56996.88 88888.00 2016-10-12 17:33:00.912 286 11359.18 -13.70 56996.85 88888.00 2016-10-12 17:33:01.412 286 11359.26 -13.95 56996.81 88888.00 2016-10-12 17:33:01.912 286 11359.26 -14.10 56996.81 88888.00 2016-10-12 17:33:02.412 286 11359.29 -14.04 56996.80 88888.00 2016-10-12 17:33:02.912 286 11359.39 -14.00 56996.74 88888.00 2016-10-12 17:33:03.412 286 11359.43 -14.00 56996.68 88888.00 2016-10-12 17:33:03.912 286 11359.40 -13.99 56996.74 88888.00 2016-10-12 17:33:04.412 286 11359.52 -13.86 56996.70 88888.00 2016-10-12 17:33:04.912 286 11359.56 -13.67 56996.64 88888.00 2016-10-12 17:33:05.412 286 11359.46 -13.40 56996.59 88888.00 2016-10-12 17:33:05.912 286 11359.50 -13.31 56996.52 88888.00 2016-10-12 17:33:06.412 286 11359.57 -13.26 56996.48 88888.00 2016-10-12 17:33:06.912 286 11359.61 -13.22 56996.48 88888.00 2016-10-12 17:33:07.412 286 11359.61 -13.18 56996.48 88888.00 2016-10-12 17:33:07.912 286 11359.64 -13.18 56996.42 88888.00 2016-10-12 17:33:08.412 286 11359.68 -13.20 56996.37 88888.00 2016-10-12 17:33:08.912 286 11359.73 -13.18 56996.31 88888.00 2016-10-12 17:33:09.412 286 11359.80 -13.15 56996.29 88888.00 2016-10-12 17:33:09.912 286 11359.78 -13.17 56996.23 88888.00 2016-10-12 17:33:10.412 286 11359.81 -13.15 56996.19 88888.00 2016-10-12 17:33:10.912 286 11359.89 -13.22 56996.19 88888.00 2016-10-12 17:33:11.412 286 11359.92 -13.38 56996.16 88888.00 2016-10-12 17:33:11.912 286 11359.89 -13.35 56996.14 88888.00 2016-10-12 17:33:12.412 286 11359.91 -13.55 56996.16 88888.00 2016-10-12 17:33:12.912 286 11359.93 -13.76 56996.13 88888.00 2016-10-12 17:33:13.413 286 11359.92 -13.87 56996.01 88888.00 2016-10-12 17:33:13.913 286 11359.92 -13.89 56995.93 88888.00 2016-10-12 17:33:14.413 286 11359.98 -13.93 56995.93 88888.00 2016-10-12 17:33:14.913 286 11359.96 -13.95 56995.88 88888.00 2016-10-12 17:33:15.413 286 11359.93 -13.87 56995.86 88888.00 2016-10-12 17:33:15.913 286 11359.98 -13.90 56995.87 88888.00 2016-10-12 17:33:16.413 286 11360.01 -13.95 56995.84 88888.00 2016-10-12 17:33:16.913 286 11360.03 -14.00 56995.76 88888.00 2016-10-12 17:33:17.413 286 11360.07 -13.97 56995.63 88888.00 2016-10-12 17:33:17.913 286 11360.12 -14.00 56995.58 88888.00 2016-10-12 17:33:18.413 286 11360.07 -14.03 56995.52 88888.00 2016-10-12 17:33:18.913 286 11360.08 -13.97 56995.49 88888.00 2016-10-12 17:33:19.413 286 11360.09 -14.06 56995.46 88888.00 2016-10-12 17:33:19.913 286 11360.08 -14.11 56995.48 88888.00 2016-10-12 17:33:20.413 286 11360.08 -14.06 56995.43 88888.00 2016-10-12 17:33:20.913 286 11360.09 -14.14 56995.35 88888.00 2016-10-12 17:33:21.413 286 11360.03 -14.20 56995.34 88888.00 2016-10-12 17:33:21.913 286 11360.05 -14.10 56995.29 88888.00 2016-10-12 17:33:22.413 286 11360.10 -14.21 56995.17 88888.00 2016-10-12 17:33:22.913 286 11360.06 -14.22 56995.13 88888.00 2016-10-12 17:33:23.413 286 11360.07 -14.24 56995.15 88888.00 2016-10-12 17:33:23.913 286 11360.13 -14.29 56995.14 88888.00 2016-10-12 17:33:24.413 286 11360.08 -14.34 56994.99 88888.00 2016-10-12 17:33:24.913 286 11360.08 -14.35 56994.91 88888.00 2016-10-12 17:33:25.413 286 11360.08 -14.38 56994.89 88888.00 2016-10-12 17:33:25.913 286 11360.12 -14.44 56994.84 88888.00 2016-10-12 17:33:26.413 286 11360.09 -14.48 56994.82 88888.00 2016-10-12 17:33:26.913 286 11360.08 -14.43 56994.81 88888.00 2016-10-12 17:33:27.413 286 11360.12 -14.16 56994.77 88888.00 2016-10-12 17:33:27.913 286 11360.10 -13.86 56994.76 88888.00 2016-10-12 17:33:28.413 286 11360.08 -14.14 56994.70 88888.00 2016-10-12 17:33:28.913 286 11360.12 -14.53 56994.66 88888.00 2016-10-12 17:33:29.413 286 11360.09 -14.55 56994.64 88888.00 2016-10-12 17:33:29.913 286 11360.08 -14.57 56994.58 88888.00 2016-10-12 17:33:30.413 286 11360.06 -14.62 56994.51 88888.00 2016-10-12 17:33:30.913 286 11360.06 -14.51 56994.51 88888.00 2016-10-12 17:33:31.413 286 11360.01 -14.61 56994.51 88888.00 2016-10-12 17:33:31.913 286 11360.03 -14.71 56994.49 88888.00 2016-10-12 17:33:32.413 286 11360.06 -14.70 56994.44 88888.00 2016-10-12 17:33:32.913 286 11360.02 -14.70 56994.43 88888.00 2016-10-12 17:33:33.413 286 11360.00 -14.38 56994.45 88888.00 2016-10-12 17:33:33.913 286 11359.95 -14.31 56994.44 88888.00 2016-10-12 17:33:34.413 286 11359.93 -14.69 56994.44 88888.00 2016-10-12 17:33:34.913 286 11359.88 -14.77 56994.39 88888.00 2016-10-12 17:33:35.413 286 11359.93 -14.77 56994.40 88888.00 2016-10-12 17:33:35.913 286 11359.92 -14.78 56994.38 88888.00 2016-10-12 17:33:36.413 286 11359.89 -14.79 56994.33 88888.00 2016-10-12 17:33:36.913 286 11359.88 -14.70 56994.26 88888.00 2016-10-12 17:33:37.413 286 11359.87 -14.81 56994.21 88888.00 2016-10-12 17:33:37.913 286 11359.81 -14.84 56994.27 88888.00 2016-10-12 17:33:38.413 286 11359.84 -14.88 56994.30 88888.00 2016-10-12 17:33:38.913 286 11359.86 -14.85 56994.33 88888.00 2016-10-12 17:33:39.413 286 11359.79 -14.78 56994.36 88888.00 2016-10-12 17:33:39.913 286 11359.78 -14.77 56994.33 88888.00 2016-10-12 17:33:40.413 286 11359.80 -14.79 56994.31 88888.00 2016-10-12 17:33:40.913 286 11359.73 -14.83 56994.27 88888.00 2016-10-12 17:33:41.413 286 11359.72 -14.82 56994.27 88888.00 2016-10-12 17:33:41.913 286 11359.77 -14.85 56994.33 88888.00 2016-10-12 17:33:42.413 286 11359.74 -14.87 56994.27 88888.00 2016-10-12 17:33:42.913 286 11359.66 -14.84 56994.27 88888.00 2016-10-12 17:33:43.413 286 11359.66 -14.82 56994.36 88888.00 2016-10-12 17:33:43.913 286 11359.67 -14.83 56994.38 88888.00 2016-10-12 17:33:44.413 286 11359.64 -14.81 56994.40 88888.00 2016-10-12 17:33:44.913 286 11359.67 -14.79 56994.41 88888.00 2016-10-12 17:33:45.413 286 11359.70 -14.78 56994.45 88888.00 2016-10-12 17:33:45.913 286 11359.64 -14.83 56994.41 88888.00 2016-10-12 17:33:46.413 286 11359.63 -14.85 56994.34 88888.00 2016-10-12 17:33:46.913 286 11359.64 -14.85 56994.38 88888.00 2016-10-12 17:33:47.413 286 11359.59 -14.84 56994.38 88888.00 2016-10-12 17:33:47.913 286 11359.61 -14.81 56994.40 88888.00 2016-10-12 17:33:48.413 286 11359.60 -14.79 56994.51 88888.00 2016-10-12 17:33:48.913 286 11359.59 -14.74 56994.56 88888.00 2016-10-12 17:33:49.413 286 11359.53 -14.70 56994.53 88888.00 2016-10-12 17:33:49.913 286 11359.57 -14.71 56994.57 88888.00 2016-10-12 17:33:50.413 286 11359.54 -14.74 56994.62 88888.00 2016-10-12 17:33:50.913 286 11359.56 -14.76 56994.60 88888.00 2016-10-12 17:33:51.413 286 11359.53 -14.74 56994.66 88888.00 2016-10-12 17:33:51.913 286 11359.58 -14.72 56994.68 88888.00 2016-10-12 17:33:52.413 286 11359.53 -14.71 56994.68 88888.00 2016-10-12 17:33:52.913 286 11359.53 -14.68 56994.73 88888.00 2016-10-12 17:33:53.413 286 11359.61 -14.68 56994.75 88888.00 2016-10-12 17:33:53.913 286 11359.60 -14.67 56994.71 88888.00 2016-10-12 17:33:54.413 286 11359.59 -14.65 56994.69 88888.00 2016-10-12 17:33:54.913 286 11359.64 -14.62 56994.75 88888.00 2016-10-12 17:33:55.413 286 11359.65 -14.63 56994.75 88888.00 2016-10-12 17:33:55.913 286 11359.56 -14.64 56994.73 88888.00 2016-10-12 17:33:56.413 286 11359.57 -14.60 56994.73 88888.00 2016-10-12 17:33:56.913 286 11359.63 -14.57 56994.75 88888.00 2016-10-12 17:33:57.413 286 11359.61 -14.56 56994.77 88888.00 2016-10-12 17:33:57.913 286 11359.63 -14.50 56994.76 88888.00 2016-10-12 17:33:58.413 286 11359.70 -14.49 56994.77 88888.00 2016-10-12 17:33:58.913 286 11359.65 -14.53 56994.77 88888.00 2016-10-12 17:33:59.413 286 11359.61 -14.51 56994.77 88888.00 2016-10-12 17:33:59.913 286 11359.70 -14.50 56994.79 88888.00 2016-10-12 17:34:00.413 286 11359.68 -14.53 56994.76 88888.00 2016-10-12 17:34:00.913 286 11359.70 -14.55 56994.66 88888.00 2016-10-12 17:34:01.413 286 11359.74 -14.54 56994.65 88888.00 2016-10-12 17:34:01.913 286 11359.74 -14.55 56994.59 88888.00 2016-10-12 17:34:02.413 286 11359.75 -14.49 56994.57 88888.00 2016-10-12 17:34:02.913 286 11359.74 -14.42 56994.59 88888.00 2016-10-12 17:34:03.413 286 11359.80 -14.42 56994.57 88888.00 2016-10-12 17:34:03.913 286 11359.85 -14.51 56994.52 88888.00 2016-10-12 17:34:04.413 286 11359.88 -14.49 56994.53 88888.00 2016-10-12 17:34:04.913 286 11359.93 -14.49 56994.43 88888.00 2016-10-12 17:34:05.413 286 11359.92 -14.49 56994.34 88888.00 2016-10-12 17:34:05.913 286 11359.92 -14.49 56994.31 88888.00 2016-10-12 17:34:06.413 286 11359.98 -14.49 56994.19 88888.00 2016-10-12 17:34:06.913 286 11359.99 -14.51 56994.14 88888.00 2016-10-12 17:34:07.413 286 11359.96 -14.51 56994.14 88888.00 2016-10-12 17:34:07.913 286 11360.03 -14.51 56994.07 88888.00 2016-10-12 17:34:08.413 286 11360.10 -14.45 56994.06 88888.00 2016-10-12 17:34:08.913 286 11360.05 -14.48 56994.05 88888.00 2016-10-12 17:34:09.413 286 11360.06 -14.43 56994.00 88888.00 2016-10-12 17:34:09.913 286 11360.14 -14.54 56993.91 88888.00 2016-10-12 17:34:10.413 286 11360.17 -14.57 56993.85 88888.00 2016-10-12 17:34:10.913 286 11360.19 -14.55 56993.77 88888.00 2016-10-12 17:34:11.413 286 11360.23 -14.54 56993.66 88888.00 2016-10-12 17:34:11.913 286 11360.23 -14.54 56993.68 88888.00 2016-10-12 17:34:12.413 286 11360.22 -14.47 56993.67 88888.00 2016-10-12 17:34:12.913 286 11360.27 -14.44 56993.63 88888.00 2016-10-12 17:34:13.413 286 11360.29 -14.42 56993.55 88888.00 2016-10-12 17:34:13.913 286 11360.31 -14.29 56993.51 88888.00 2016-10-12 17:34:14.413 286 11360.41 -13.86 56993.43 88888.00 2016-10-12 17:34:14.913 286 11360.42 -13.72 56993.37 88888.00 2016-10-12 17:34:15.413 286 11360.40 -13.67 56993.30 88888.00 2016-10-12 17:34:15.913 286 11360.48 -13.63 56993.24 88888.00 2016-10-12 17:34:16.413 286 11360.50 -13.65 56993.22 88888.00 2016-10-12 17:34:16.913 286 11360.48 -14.02 56993.18 88888.00 2016-10-12 17:34:17.413 286 11360.49 -13.96 56993.15 88888.00 2016-10-12 17:34:17.913 286 11360.63 -13.60 56993.15 88888.00 2016-10-12 17:34:18.413 286 11360.64 -13.52 56993.09 88888.00 2016-10-12 17:34:18.913 286 11360.63 -13.46 56993.00 88888.00 2016-10-12 17:34:19.413 286 11360.69 -13.46 56992.91 88888.00 2016-10-12 17:34:19.913 286 11360.72 -13.43 56992.86 88888.00 2016-10-12 17:34:20.413 286 11360.72 -13.38 56992.91 88888.00 2016-10-12 17:34:20.913 286 11360.83 -13.39 56992.89 88888.00 2016-10-12 17:34:21.413 286 11360.86 -13.38 56992.85 88888.00 2016-10-12 17:34:21.913 286 11360.90 -13.32 56992.84 88888.00 2016-10-12 17:34:22.413 286 11360.97 -13.26 56992.77 88888.00 2016-10-12 17:34:22.913 286 11361.02 -13.26 56992.71 88888.00 2016-10-12 17:34:23.413 286 11361.02 -13.20 56992.63 88888.00 2016-10-12 17:34:23.913 286 11361.06 -13.18 56992.58 88888.00 2016-10-12 17:34:24.413 286 11361.10 -13.19 56992.53 88888.00 2016-10-12 17:34:24.913 286 11361.06 -13.19 56992.50 88888.00 2016-10-12 17:34:25.413 286 11361.16 -13.17 56992.48 88888.00 2016-10-12 17:34:25.913 286 11361.25 -13.12 56992.46 88888.00 2016-10-12 17:34:26.413 286 11361.27 -13.05 56992.44 88888.00 2016-10-12 17:34:26.913 286 11361.28 -12.99 56992.45 88888.00 2016-10-12 17:34:27.413 286 11361.32 -12.98 56992.40 88888.00 2016-10-12 17:34:27.913 286 11361.35 -12.92 56992.37 88888.00 2016-10-12 17:34:28.413 286 11361.34 -12.93 56992.29 88888.00 2016-10-12 17:34:28.913 286 11361.39 -12.94 56992.25 88888.00 2016-10-12 17:34:29.413 286 11361.40 -12.95 56992.21 88888.00 2016-10-12 17:34:29.913 286 11361.45 -12.90 56992.18 88888.00 2016-10-12 17:34:30.413 286 11361.53 -12.90 56992.21 88888.00 2016-10-12 17:34:30.913 286 11361.56 -12.87 56992.26 88888.00 2016-10-12 17:34:31.413 286 11361.59 -12.83 56992.31 88888.00 2016-10-12 17:34:31.913 286 11361.58 -12.79 56992.28 88888.00 2016-10-12 17:34:32.413 286 11361.58 -12.79 56992.16 88888.00 2016-10-12 17:34:32.913 286 11361.56 -12.79 56992.12 88888.00 2016-10-12 17:34:33.413 286 11361.61 -12.78 56992.06 88888.00 2016-10-12 17:34:33.913 286 11361.68 -12.78 56992.06 88888.00 2016-10-12 17:34:34.413 286 11361.68 -12.78 56992.06 88888.00 2016-10-12 17:34:34.913 286 11361.70 -12.73 56992.07 88888.00 2016-10-12 17:34:35.413 286 11361.76 -12.68 56992.10 88888.00 2016-10-12 17:34:35.913 286 11361.80 -12.67 56992.14 88888.00 2016-10-12 17:34:36.413 286 11361.76 -12.67 56992.14 88888.00 2016-10-12 17:34:36.913 286 11361.74 -12.67 56992.12 88888.00 2016-10-12 17:34:37.413 286 11361.79 -12.68 56992.03 88888.00 2016-10-12 17:34:37.913 286 11361.79 -12.68 56992.08 88888.00 2016-10-12 17:34:38.413 286 11361.77 -12.66 56992.12 88888.00 2016-10-12 17:34:38.913 286 11361.82 -12.65 56992.10 88888.00 2016-10-12 17:34:39.413 286 11361.83 -12.61 56992.10 88888.00 2016-10-12 17:34:39.913 286 11361.81 -12.56 56992.19 88888.00 2016-10-12 17:34:40.413 286 11361.87 -12.53 56992.21 88888.00 2016-10-12 17:34:40.913 286 11361.87 -12.54 56992.26 88888.00 2016-10-12 17:34:41.413 286 11361.83 -12.52 56992.29 88888.00 2016-10-12 17:34:41.913 286 11361.87 -12.51 56992.29 88888.00 2016-10-12 17:34:42.413 286 11361.88 -12.51 56992.28 88888.00 2016-10-12 17:34:42.913 286 11361.84 -12.47 56992.37 88888.00 2016-10-12 17:34:43.413 286 11361.83 -12.49 56992.45 88888.00 2016-10-12 17:34:43.913 286 11361.84 -12.49 56992.47 88888.00 2016-10-12 17:34:44.413 286 11361.79 -12.47 56992.52 88888.00 2016-10-12 17:34:44.913 286 11361.81 -12.44 56992.58 88888.00 2016-10-12 17:34:45.413 286 11361.87 -12.40 56992.55 88888.00 2016-10-12 17:34:45.913 286 11361.87 -12.39 56992.59 88888.00 2016-10-12 17:34:46.413 286 11361.84 -12.40 56992.65 88888.00 2016-10-12 17:34:46.913 286 11361.86 -12.37 56992.83 88888.00 2016-10-12 17:34:47.413 286 11361.81 -12.40 56992.87 88888.00 2016-10-12 17:34:47.913 286 11361.76 -12.34 56992.87 88888.00 2016-10-12 17:34:48.413 286 11361.79 -12.30 56992.97 88888.00 2016-10-12 17:34:48.913 286 11361.79 -12.29 56992.96 88888.00 2016-10-12 17:34:49.413 286 11361.76 -12.31 56992.95 88888.00 2016-10-12 17:34:49.913 286 11361.79 -12.32 56993.04 88888.00 2016-10-12 17:34:50.413 286 11361.80 -12.32 56993.14 88888.00 2016-10-12 17:34:50.913 286 11361.76 -12.32 56993.18 88888.00 2016-10-12 17:34:51.413 286 11361.75 -12.27 56993.18 88888.00 2016-10-12 17:34:51.913 286 11361.70 -12.32 56993.18 88888.00 2016-10-12 17:34:52.413 286 11361.66 -12.31 56993.19 88888.00 2016-10-12 17:34:52.913 286 11361.62 -12.30 56993.21 88888.00 2016-10-12 17:34:53.413 286 11361.69 -12.31 56993.27 88888.00 2016-10-12 17:34:53.913 286 11361.68 -12.37 56993.30 88888.00 2016-10-12 17:34:54.413 286 11361.68 -12.37 56993.29 88888.00 2016-10-12 17:34:54.913 286 11361.69 -12.37 56993.31 88888.00 2016-10-12 17:34:55.413 286 11361.68 -12.38 56993.28 88888.00 2016-10-12 17:34:55.913 286 11361.66 -12.42 56993.29 88888.00 2016-10-12 17:34:56.413 286 11361.67 -12.45 56993.34 88888.00 2016-10-12 17:34:56.913 286 11361.65 -12.46 56993.31 88888.00 2016-10-12 17:34:57.413 286 11361.63 -12.47 56993.29 88888.00 2016-10-12 17:34:57.913 286 11361.61 -12.49 56993.35 88888.00 2016-10-12 17:34:58.413 286 11361.65 -12.52 56993.36 88888.00 2016-10-12 17:34:58.913 286 11361.63 -12.54 56993.32 88888.00 2016-10-12 17:34:59.413 286 11361.60 -12.53 56993.31 88888.00 2016-10-12 17:34:59.913 286 11361.62 -12.54 56993.35 88888.00 2016-10-12 17:35:00.413 286 11361.61 -12.60 56993.37 88888.00 2016-10-12 17:35:00.913 286 11361.58 -12.61 56993.34 88888.00 2016-10-12 17:35:01.413 286 11361.62 -12.65 56993.41 88888.00 2016-10-12 17:35:01.913 286 11361.63 -12.66 56993.46 88888.00 2016-10-12 17:35:02.413 286 11361.58 -12.68 56993.36 88888.00 2016-10-12 17:35:02.913 286 11361.63 -12.72 56993.32 88888.00 2016-10-12 17:35:03.413 286 11361.70 -12.77 56993.31 88888.00 2016-10-12 17:35:03.913 286 11361.70 -12.81 56993.34 88888.00 2016-10-12 17:35:04.413 286 11361.73 -12.83 56993.30 88888.00 2016-10-12 17:35:04.913 286 11361.76 -12.86 56993.25 88888.00 2016-10-12 17:35:05.413 286 11361.75 -12.92 56993.17 88888.00 2016-10-12 17:35:05.913 286 11361.76 -12.92 56993.17 88888.00 2016-10-12 17:35:06.413 286 11361.79 -12.94 56993.21 88888.00 2016-10-12 17:35:06.913 286 11361.77 -12.99 56993.22 88888.00 2016-10-12 17:35:07.413 286 11361.79 -13.04 56993.15 88888.00 2016-10-12 17:35:07.913 286 11361.83 -13.08 56993.10 88888.00 2016-10-12 17:35:08.413 286 11361.83 -13.09 56993.05 88888.00 2016-10-12 17:35:08.913 286 11361.81 -13.14 56992.97 88888.00 2016-10-12 17:35:09.413 286 11361.89 -13.32 56992.92 88888.00 2016-10-12 17:35:09.913 286 11361.90 -13.79 56992.93 88888.00 2016-10-12 17:35:10.413 286 11361.91 -13.94 56992.86 88888.00 2016-10-12 17:35:10.913 286 11361.96 -13.93 56992.83 88888.00 2016-10-12 17:35:11.413 286 11362.00 -13.92 56992.85 88888.00 2016-10-12 17:35:11.913 286 11361.97 -14.00 56992.78 88888.00 2016-10-12 17:35:12.413 286 11362.00 -14.03 56992.71 88888.00 2016-10-12 17:35:12.913 286 11362.03 -13.97 56992.66 88888.00 2016-10-12 17:35:13.413 286 11362.07 -14.10 56992.59 88888.00 2016-10-12 17:35:13.913 286 11362.08 -14.02 56992.44 88888.00 2016-10-12 17:35:14.413 286 11362.18 -13.88 56992.44 88888.00 2016-10-12 17:35:14.913 286 11362.23 -13.59 56992.42 88888.00 2016-10-12 17:35:15.413 286 11362.23 -13.56 56992.38 88888.00 2016-10-12 17:35:15.913 286 11362.30 -13.60 56992.23 88888.00 2016-10-12 17:35:16.413 286 11362.36 -13.67 56992.16 88888.00 2016-10-12 17:35:16.913 286 11362.31 -13.79 56992.07 88888.00 2016-10-12 17:35:17.413 286 11362.38 -14.22 56992.05 88888.00 2016-10-12 17:35:17.913 286 11362.46 -14.36 56992.01 88888.00 2016-10-12 17:35:18.413 286 11362.48 -14.15 56991.92 88888.00 2016-10-12 17:35:18.913 286 11362.46 -14.40 56991.88 88888.00 2016-10-12 17:35:19.413 286 11362.52 -14.58 56991.89 88888.00 2016-10-12 17:35:19.913 286 11362.53 -14.57 56991.83 88888.00 2016-10-12 17:35:20.413 286 11362.58 -14.36 56991.73 88888.00 2016-10-12 17:35:20.913 286 11362.62 -14.56 56991.62 88888.00 2016-10-12 17:35:21.413 286 11362.65 -14.38 56991.61 88888.00 2016-10-12 17:35:21.913 286 11362.64 -14.69 56991.54 88888.00 2016-10-12 17:35:22.413 286 11362.72 -14.87 56991.46 88888.00 2016-10-12 17:35:22.913 286 11362.72 -14.87 56991.45 88888.00 2016-10-12 17:35:23.413 286 11362.67 -14.88 56991.36 88888.00 2016-10-12 17:35:23.913 286 11362.72 -14.84 56991.30 88888.00 2016-10-12 17:35:24.413 286 11362.72 -14.71 56991.28 88888.00 2016-10-12 17:35:24.913 286 11362.73 -14.87 56991.18 88888.00 2016-10-12 17:35:25.413 286 11362.73 -14.98 56991.05 88888.00 2016-10-12 17:35:25.913 286 11362.77 -14.82 56991.01 88888.00 2016-10-12 17:35:26.413 286 11362.79 -14.87 56990.98 88888.00 2016-10-12 17:35:26.913 286 11362.79 -15.10 56990.90 88888.00 2016-10-12 17:35:27.413 286 11362.85 -15.24 56990.84 88888.00 2016-10-12 17:35:27.913 286 11362.85 -15.10 56990.81 88888.00 2016-10-12 17:35:28.413 286 11362.77 -15.24 56990.84 88888.00 2016-10-12 17:35:28.913 286 11362.79 -15.35 56990.78 88888.00 2016-10-12 17:35:29.413 286 11362.81 -15.36 56990.67 88888.00 2016-10-12 17:35:29.913 286 11362.77 -15.40 56990.62 88888.00 2016-10-12 17:35:30.413 286 11362.81 -15.50 56990.66 88888.00 2016-10-12 17:35:30.913 286 11362.83 -15.46 56990.67 88888.00 2016-10-12 17:35:31.404 286 11362.77 -15.35 56990.66 88888.00 2016-10-12 17:35:31.904 286 11362.78 -15.49 56990.66 88888.00 2016-10-12 17:35:32.404 286 11362.76 -15.55 56990.67 88888.00 2016-10-12 17:35:32.904 286 11362.69 -15.62 56990.61 88888.00 2016-10-12 17:35:33.404 286 11362.63 -15.60 56990.66 88888.00 2016-10-12 17:35:33.904 286 11362.63 -15.62 56990.59 88888.00 2016-10-12 17:35:34.404 286 11362.59 -15.67 56990.54 88888.00 2016-10-12 17:35:34.904 286 11362.57 -15.55 56990.53 88888.00 2016-10-12 17:35:35.404 286 11362.56 -15.59 56990.60 88888.00 2016-10-12 17:35:35.904 286 11362.53 -15.44 56990.70 88888.00 2016-10-12 17:35:36.404 286 11362.52 -15.31 56990.71 88888.00 2016-10-12 17:35:36.904 286 11362.50 -15.55 56990.70 88888.00 2016-10-12 17:35:37.404 286 11362.52 -15.67 56990.81 88888.00 2016-10-12 17:35:37.904 286 11362.44 -15.67 56990.83 88888.00 2016-10-12 17:35:38.404 286 11362.37 -15.65 56990.77 88888.00 2016-10-12 17:35:38.904 286 11362.41 -15.64 56990.79 88888.00 2016-10-12 17:35:39.404 286 11362.34 -15.65 56990.80 88888.00 2016-10-12 17:35:39.904 286 11362.31 -15.52 56990.87 88888.00 2016-10-12 17:35:40.404 286 11362.29 -15.55 56990.98 88888.00 2016-10-12 17:35:40.904 286 11362.28 -15.59 56991.06 88888.00 2016-10-12 17:35:41.404 286 11362.17 -15.50 56991.11 88888.00 2016-10-12 17:35:41.904 286 11362.15 -15.52 56991.18 88888.00 2016-10-12 17:35:42.404 286 11362.15 -15.38 56991.18 88888.00 2016-10-12 17:35:42.904 286 11362.03 -15.16 56991.23 88888.00 2016-10-12 17:35:43.404 286 11362.04 -15.32 56991.31 88888.00 2016-10-12 17:35:43.904 286 11362.07 -14.98 56991.36 88888.00 2016-10-12 17:35:44.404 286 11362.00 -14.96 56991.44 88888.00 2016-10-12 17:35:44.904 286 11361.97 -15.22 56991.56 88888.00 2016-10-12 17:35:45.404 286 11362.02 -15.24 56991.67 88888.00 2016-10-12 17:35:45.904 286 11361.97 -15.15 56991.67 88888.00 2016-10-12 17:35:46.404 286 11361.93 -15.11 56991.67 88888.00 2016-10-12 17:35:46.904 286 11361.91 -15.17 56991.68 88888.00 2016-10-12 17:35:47.404 286 11361.88 -15.17 56991.71 88888.00 2016-10-12 17:35:47.904 286 11361.84 -15.18 56991.81 88888.00 2016-10-12 17:35:48.404 286 11361.93 -15.08 56991.86 88888.00 2016-10-12 17:35:48.904 286 11361.95 -14.97 56991.92 88888.00 2016-10-12 17:35:49.404 286 11361.88 -14.95 56992.01 88888.00 2016-10-12 17:35:49.904 286 11361.87 -14.62 56992.08 88888.00 2016-10-12 17:35:50.404 286 11361.91 -14.35 56992.06 88888.00 2016-10-12 17:35:50.904 286 11361.88 -14.62 56992.06 88888.00 2016-10-12 17:35:51.404 286 11361.83 -14.35 56992.14 88888.00 2016-10-12 17:35:51.904 286 11361.89 -14.40 56992.29 88888.00 2016-10-12 17:35:52.404 286 11361.88 -14.42 56992.31 88888.00 2016-10-12 17:35:52.904 286 11361.84 -14.19 56992.32 88888.00 2016-10-12 17:35:53.404 286 11361.86 -14.51 56992.44 88888.00 2016-10-12 17:35:53.904 286 11361.88 -14.28 56992.46 88888.00 2016-10-12 17:35:54.404 286 11361.83 -14.23 56992.50 88888.00 2016-10-12 17:35:54.904 286 11361.88 -14.37 56992.55 88888.00 2016-10-12 17:35:55.404 286 11361.89 -14.44 56992.52 88888.00 2016-10-12 17:35:55.904 286 11361.84 -14.53 56992.55 88888.00 2016-10-12 17:35:56.404 286 11361.87 -14.57 56992.64 88888.00 2016-10-12 17:35:56.904 286 11361.91 -14.34 56992.74 88888.00 2016-10-12 17:35:57.404 286 11361.88 -14.28 56992.77 88888.00 2016-10-12 17:35:57.904 286 11361.88 -14.13 56992.78 88888.00 2016-10-12 17:35:58.404 286 11361.90 -14.22 56992.84 88888.00 2016-10-12 17:35:58.904 286 11361.95 -14.08 56992.80 88888.00 2016-10-12 17:35:59.404 286 11361.97 -14.08 56992.79 88888.00 2016-10-12 17:35:59.904 286 11362.01 -14.07 56992.82 88888.00 2016-10-12 17:36:00.404 286 11361.97 -13.89 56992.85 88888.00 2016-10-12 17:36:00.904 286 11361.98 -13.93 56992.89 88888.00 2016-10-12 17:36:01.404 286 11362.05 -13.95 56992.91 88888.00 2016-10-12 17:36:01.904 286 11362.11 -14.00 56993.00 88888.00 2016-10-12 17:36:02.404 286 11362.10 -13.93 56993.02 88888.00 2016-10-12 17:36:02.904 286 11362.10 -14.04 56993.03 88888.00 2016-10-12 17:36:03.404 286 11362.12 -14.10 56992.99 88888.00 2016-10-12 17:36:03.904 286 11362.10 -13.97 56992.97 88888.00 2016-10-12 17:36:04.404 286 11362.12 -13.94 56992.97 88888.00 2016-10-12 17:36:04.904 286 11362.18 -13.73 56993.02 88888.00 2016-10-12 17:36:05.404 286 11362.18 -13.43 56992.99 88888.00 2016-10-12 17:36:05.904 286 11362.22 -13.66 56992.99 88888.00 2016-10-12 17:36:06.404 286 11362.29 -13.76 56993.04 88888.00 2016-10-12 17:36:06.904 286 11362.35 -13.75 56993.14 88888.00 2016-10-12 17:36:07.404 286 11362.37 -13.63 56993.16 88888.00 2016-10-12 17:36:07.904 286 11362.39 -13.66 56993.09 88888.00 2016-10-12 17:36:08.404 286 11362.48 -13.69 56993.12 88888.00 2016-10-12 17:36:08.904 286 11362.52 -13.62 56993.15 88888.00 2016-10-12 17:36:09.404 286 11362.56 -13.58 56993.15 88888.00 2016-10-12 17:36:09.904 286 11362.60 -13.53 56993.25 88888.00 2016-10-12 17:36:10.404 286 11362.65 -13.49 56993.29 88888.00 2016-10-12 17:36:10.904 286 11362.67 -13.38 56993.27 88888.00 2016-10-12 17:36:11.404 286 11362.74 -13.42 56993.23 88888.00 2016-10-12 17:36:11.904 286 11362.77 -13.38 56993.23 88888.00 2016-10-12 17:36:12.404 286 11362.73 -13.02 56993.28 88888.00 2016-10-12 17:36:12.904 286 11362.86 -12.70 56993.23 88888.00 2016-10-12 17:36:13.404 286 11362.95 -12.86 56993.17 88888.00 2016-10-12 17:36:13.904 286 11363.00 -13.17 56993.19 88888.00 2016-10-12 17:36:14.404 286 11363.06 -13.25 56993.23 88888.00 2016-10-12 17:36:14.904 286 11363.11 -13.26 56993.22 88888.00 2016-10-12 17:36:15.404 286 11363.06 -13.21 56993.25 88888.00 2016-10-12 17:36:15.904 286 11363.15 -13.12 56993.25 88888.00 2016-10-12 17:36:16.404 286 11363.22 -12.91 56993.27 88888.00 2016-10-12 17:36:16.904 286 11363.23 -12.84 56993.22 88888.00 2016-10-12 17:36:17.404 286 11363.23 -12.93 56993.18 88888.00 2016-10-12 17:36:17.904 286 11363.34 -13.07 56993.16 88888.00 2016-10-12 17:36:18.404 286 11363.36 -13.06 56993.17 88888.00 2016-10-12 17:36:18.904 286 11363.39 -12.88 56993.15 88888.00 2016-10-12 17:36:19.404 286 11363.47 -12.99 56993.12 88888.00 2016-10-12 17:36:19.904 286 11363.53 -13.01 56993.15 88888.00 2016-10-12 17:36:20.404 286 11363.53 -13.02 56993.11 88888.00 2016-10-12 17:36:20.904 286 11363.57 -12.80 56993.04 88888.00 2016-10-12 17:36:21.404 286 11363.64 -12.94 56993.04 88888.00 2016-10-12 17:36:21.904 286 11363.66 -13.01 56993.03 88888.00 2016-10-12 17:36:22.404 286 11363.67 -12.88 56992.96 88888.00 2016-10-12 17:36:22.904 286 11363.73 -12.95 56992.89 88888.00 2016-10-12 17:36:23.404 286 11363.74 -12.65 56992.90 88888.00 2016-10-12 17:36:23.904 286 11363.80 -12.49 56992.89 88888.00 2016-10-12 17:36:24.404 286 11363.94 -12.46 56992.95 88888.00 2016-10-12 17:36:24.904 286 11363.92 -12.56 56993.00 88888.00 2016-10-12 17:36:25.404 286 11363.87 -12.74 56993.02 88888.00 2016-10-12 17:36:25.904 286 11363.92 -12.75 56993.00 88888.00 2016-10-12 17:36:26.404 286 11363.92 -13.01 56992.95 88888.00 2016-10-12 17:36:26.904 286 11363.91 -13.01 56992.90 88888.00 2016-10-12 17:36:27.404 286 11363.98 -12.81 56992.85 88888.00 2016-10-12 17:36:27.904 286 11363.99 -12.86 56992.82 88888.00 2016-10-12 17:36:28.404 286 11363.99 -12.86 56992.83 88888.00 2016-10-12 17:36:28.904 286 11364.05 -13.00 56992.84 88888.00 2016-10-12 17:36:29.404 286 11364.08 -13.05 56992.84 88888.00 2016-10-12 17:36:29.904 286 11364.03 -13.01 56992.79 88888.00 2016-10-12 17:36:30.404 286 11364.10 -12.93 56992.86 88888.00 2016-10-12 17:36:30.904 286 11364.13 -13.18 56992.85 88888.00 2016-10-12 17:36:31.404 286 11364.09 -13.24 56992.74 88888.00 2016-10-12 17:36:31.904 286 11364.09 -13.18 56992.66 88888.00 2016-10-12 17:36:32.404 286 11364.12 -13.21 56992.73 88888.00 2016-10-12 17:36:32.904 286 11364.10 -13.27 56992.78 88888.00 2016-10-12 17:36:33.404 286 11364.08 -13.31 56992.83 88888.00 2016-10-12 17:36:33.904 286 11364.09 -13.32 56992.87 88888.00 2016-10-12 17:36:34.404 286 11364.08 -13.25 56992.83 88888.00 2016-10-12 17:36:34.904 286 11364.03 -13.27 56992.77 88888.00 2016-10-12 17:36:35.404 286 11364.04 -13.35 56992.71 88888.00 2016-10-12 17:36:35.904 286 11364.10 -13.38 56992.70 88888.00 2016-10-12 17:36:36.404 286 11364.11 -13.40 56992.70 88888.00 2016-10-12 17:36:36.904 286 11364.08 -13.38 56992.71 88888.00 2016-10-12 17:36:37.404 286 11364.09 -13.39 56992.76 88888.00 2016-10-12 17:36:37.904 286 11364.08 -13.43 56992.77 88888.00 2016-10-12 17:36:38.404 286 11364.06 -13.42 56992.90 88888.00 2016-10-12 17:36:38.904 286 11364.04 -13.05 56992.96 88888.00 2016-10-12 17:36:39.404 286 11364.05 -13.29 56992.93 88888.00 2016-10-12 17:36:39.904 286 11364.08 -13.47 56992.93 88888.00 2016-10-12 17:36:40.404 286 11364.12 -13.59 56992.86 88888.00 2016-10-12 17:36:40.904 286 11364.10 -13.70 56992.83 88888.00 2016-10-12 17:36:41.404 286 11364.01 -13.54 56992.89 88888.00 2016-10-12 17:36:41.904 286 11364.01 -13.36 56992.97 88888.00 2016-10-12 17:36:42.404 286 11363.98 -13.72 56993.04 88888.00 2016-10-12 17:36:42.904 286 11363.94 -13.73 56993.06 88888.00 2016-10-12 17:36:43.404 286 11363.94 -13.39 56993.03 88888.00 2016-10-12 17:36:43.904 286 11363.96 -13.25 56993.02 88888.00 2016-10-12 17:36:44.404 286 11363.95 -13.33 56992.98 88888.00 2016-10-12 17:36:44.904 286 11363.94 -13.70 56992.97 88888.00 2016-10-12 17:36:45.404 286 11363.95 -13.92 56992.96 88888.00 2016-10-12 17:36:45.904 286 11363.92 -13.93 56992.98 88888.00 2016-10-12 17:36:46.404 286 11363.87 -13.96 56993.08 88888.00 2016-10-12 17:36:46.904 286 11363.80 -14.11 56993.15 88888.00 2016-10-12 17:36:47.404 286 11363.78 -14.15 56993.14 88888.00 2016-10-12 17:36:47.904 286 11363.69 -14.22 56993.09 88888.00 2016-10-12 17:36:48.404 286 11363.69 -14.19 56993.14 88888.00 2016-10-12 17:36:48.904 286 11363.77 -14.02 56993.14 88888.00 2016-10-12 17:36:49.404 286 11363.71 -14.30 56993.04 88888.00 2016-10-12 17:36:49.904 286 11363.66 -14.48 56993.05 88888.00 2016-10-12 17:36:50.404 286 11363.66 -14.53 56993.09 88888.00 2016-10-12 17:36:50.904 286 11363.60 -14.58 56993.15 88888.00 2016-10-12 17:36:51.404 286 11363.57 -14.63 56993.22 88888.00 2016-10-12 17:36:51.904 286 11363.56 -14.67 56993.21 88888.00 2016-10-12 17:36:52.404 286 11363.53 -14.56 56993.17 88888.00 2016-10-12 17:36:52.904 286 11363.52 -14.54 56993.14 88888.00 2016-10-12 17:36:53.404 286 11363.47 -14.35 56993.10 88888.00 2016-10-12 17:36:53.904 286 11363.48 -14.27 56993.03 88888.00 2016-10-12 17:36:54.404 286 11363.47 -14.30 56993.04 88888.00 2016-10-12 17:36:54.904 286 11363.46 -14.67 56993.03 88888.00 2016-10-12 17:36:55.404 286 11363.44 -14.79 56993.06 88888.00 2016-10-12 17:36:55.904 286 11363.35 -14.97 56993.11 88888.00 2016-10-12 17:36:56.404 286 11363.35 -15.06 56993.11 88888.00 2016-10-12 17:36:56.904 286 11363.39 -15.09 56993.09 88888.00 2016-10-12 17:36:57.404 286 11363.33 -15.22 56993.03 88888.00 2016-10-12 17:36:57.904 286 11363.32 -15.03 56992.98 88888.00 2016-10-12 17:36:58.404 286 11363.33 -15.09 56992.97 88888.00 2016-10-12 17:36:58.904 286 11363.29 -15.43 56992.99 88888.00 2016-10-12 17:36:59.404 286 11363.27 -15.56 56992.99 88888.00 2016-10-12 17:36:59.904 286 11363.23 -15.55 56993.04 88888.00 2016-10-12 17:37:00.404 286 11363.22 -15.67 56993.03 88888.00 2016-10-12 17:37:00.904 286 11363.19 -15.76 56993.03 88888.00 2016-10-12 17:37:01.404 286 11363.16 -15.80 56992.98 88888.00 2016-10-12 17:37:01.904 286 11363.16 -15.79 56992.95 88888.00 2016-10-12 17:37:02.404 286 11363.07 -15.97 56992.91 88888.00 2016-10-12 17:37:02.904 286 11363.02 -16.03 56992.86 88888.00 2016-10-12 17:37:03.404 286 11363.04 -16.03 56992.87 88888.00 2016-10-12 17:37:03.904 286 11362.94 -16.06 56992.90 88888.00 2016-10-12 17:37:04.404 286 11362.85 -16.11 56992.93 88888.00 2016-10-12 17:37:04.904 286 11362.84 -16.00 56992.98 88888.00 2016-10-12 17:37:05.404 286 11362.84 -15.96 56993.00 88888.00 2016-10-12 17:37:05.904 286 11362.80 -15.96 56992.99 88888.00 2016-10-12 17:37:06.404 286 11362.79 -15.66 56993.00 88888.00 2016-10-12 17:37:06.904 286 11362.76 -15.65 56992.90 88888.00 2016-10-12 17:37:07.404 286 11362.76 -15.67 56992.90 88888.00 2016-10-12 17:37:07.904 286 11362.71 -15.67 56992.97 88888.00 2016-10-12 17:37:08.404 286 11362.71 -15.71 56992.95 88888.00 2016-10-12 17:37:08.904 286 11362.64 -15.76 56992.97 88888.00 2016-10-12 17:37:09.404 286 11362.53 -15.79 56992.98 88888.00 2016-10-12 17:37:09.904 286 11362.55 -15.87 56992.98 88888.00 2016-10-12 17:37:10.404 286 11362.46 -15.92 56992.95 88888.00 2016-10-12 17:37:10.904 286 11362.39 -15.92 56992.92 88888.00 2016-10-12 17:37:11.404 286 11362.42 -15.93 56992.98 88888.00 2016-10-12 17:37:11.904 286 11362.45 -15.99 56992.98 88888.00 2016-10-12 17:37:12.404 286 11362.42 -16.04 56992.95 88888.00 2016-10-12 17:37:12.904 286 11362.35 -16.07 56992.98 88888.00 2016-10-12 17:37:13.404 286 11362.35 -16.07 56993.08 88888.00 2016-10-12 17:37:13.904 286 11362.29 -16.10 56993.10 88888.00 2016-10-12 17:37:14.404 286 11362.24 -16.12 56993.05 88888.00 2016-10-12 17:37:14.904 286 11362.21 -16.13 56992.99 88888.00 2016-10-12 17:37:15.404 286 11362.16 -16.15 56993.04 88888.00 2016-10-12 17:37:15.904 286 11362.09 -16.14 56993.06 88888.00 2016-10-12 17:37:16.404 286 11362.14 -16.15 56993.06 88888.00 2016-10-12 17:37:16.904 286 11362.09 -16.17 56993.06 88888.00 2016-10-12 17:37:17.404 286 11362.05 -16.18 56993.14 88888.00 2016-10-12 17:37:17.904 286 11362.04 -16.19 56993.09 88888.00 2016-10-12 17:37:18.404 286 11362.01 -16.23 56993.09 88888.00 2016-10-12 17:37:18.904 286 11361.93 -16.27 56993.09 88888.00 2016-10-12 17:37:19.404 286 11361.93 -16.28 56993.09 88888.00 2016-10-12 17:37:19.904 286 11361.93 -16.35 56993.14 88888.00 2016-10-12 17:37:20.404 286 11361.87 -16.33 56993.23 88888.00 2016-10-12 17:37:20.904 286 11361.82 -16.30 56993.19 88888.00 2016-10-12 17:37:21.404 286 11361.84 -16.31 56993.23 88888.00 2016-10-12 17:37:21.904 286 11361.83 -16.32 56993.19 88888.00 2016-10-12 17:37:22.404 286 11361.75 -16.31 56993.12 88888.00 2016-10-12 17:37:22.904 286 11361.73 -16.31 56993.14 88888.00 2016-10-12 17:37:23.404 286 11361.72 -16.32 56993.14 88888.00 2016-10-12 17:37:23.904 286 11361.70 -16.28 56993.17 88888.00 2016-10-12 17:37:24.404 286 11361.70 -16.27 56993.14 88888.00 2016-10-12 17:37:24.904 286 11361.68 -16.26 56993.19 88888.00 2016-10-12 17:37:25.404 286 11361.59 -16.30 56993.28 88888.00 2016-10-12 17:37:25.904 286 11361.55 -16.30 56993.32 88888.00 2016-10-12 17:37:26.404 286 11361.56 -16.30 56993.30 88888.00 2016-10-12 17:37:26.904 286 11361.52 -16.33 56993.31 88888.00 2016-10-12 17:37:27.404 286 11361.52 -16.33 56993.32 88888.00 2016-10-12 17:37:27.904 286 11361.55 -16.28 56993.31 88888.00 2016-10-12 17:37:28.404 286 11361.52 -16.27 56993.32 88888.00 2016-10-12 17:37:28.904 286 11361.46 -16.26 56993.36 88888.00 2016-10-12 17:37:29.404 286 11361.42 -16.23 56993.38 88888.00 2016-10-12 17:37:29.904 286 11361.42 -16.15 56993.49 88888.00 2016-10-12 17:37:30.404 286 11361.37 -16.17 56993.57 88888.00 2016-10-12 17:37:30.904 286 11361.34 -16.14 56993.56 88888.00 2016-10-12 17:37:31.404 286 11361.35 -16.14 56993.53 88888.00 2016-10-12 17:37:31.904 286 11361.33 -16.13 56993.54 88888.00 2016-10-12 17:37:32.404 286 11361.31 -16.06 56993.62 88888.00 2016-10-12 17:37:32.904 286 11361.30 -16.04 56993.61 88888.00 2016-10-12 17:37:33.404 286 11361.31 -15.98 56993.66 88888.00 2016-10-12 17:37:33.904 286 11361.30 -15.97 56993.72 88888.00 2016-10-12 17:37:34.404 286 11361.28 -15.93 56993.74 88888.00 2016-10-12 17:37:34.904 286 11361.28 -15.90 56993.76 88888.00 2016-10-12 17:37:35.404 286 11361.21 -15.86 56993.80 88888.00 2016-10-12 17:37:35.904 286 11361.23 -15.80 56993.91 88888.00 2016-10-12 17:37:36.404 286 11361.26 -15.76 56993.91 88888.00 2016-10-12 17:37:36.904 286 11361.23 -15.69 56993.92 88888.00 2016-10-12 17:37:37.404 286 11361.23 -15.63 56993.98 88888.00 2016-10-12 17:37:37.904 286 11361.25 -15.56 56993.99 88888.00 2016-10-12 17:37:38.404 286 11361.16 -15.55 56993.94 88888.00 2016-10-12 17:37:38.904 286 11361.14 -15.51 56994.02 88888.00 2016-10-12 17:37:39.404 286 11361.19 -15.50 56994.15 88888.00 2016-10-12 17:37:39.904 286 11361.16 -15.43 56994.12 88888.00 2016-10-12 17:37:40.404 286 11361.20 -15.38 56994.09 88888.00 2016-10-12 17:37:40.904 286 11361.24 -15.35 56994.08 88888.00 2016-10-12 17:37:41.404 286 11361.19 -15.32 56994.13 88888.00 2016-10-12 17:37:41.904 286 11361.14 -15.26 56994.22 88888.00 2016-10-12 17:37:42.404 286 11361.18 -15.19 56994.26 88888.00 2016-10-12 17:37:42.904 286 11361.19 -15.18 56994.27 88888.00 2016-10-12 17:37:43.404 286 11361.19 -15.17 56994.31 88888.00 2016-10-12 17:37:43.904 286 11361.23 -15.08 56994.28 88888.00 2016-10-12 17:37:44.404 286 11361.28 -15.04 56994.31 88888.00 2016-10-12 17:37:44.904 286 11361.28 -15.02 56994.30 88888.00 2016-10-12 17:37:45.404 286 11361.27 -14.97 56994.32 88888.00 2016-10-12 17:37:45.904 286 11361.30 -14.92 56994.39 88888.00 2016-10-12 17:37:46.404 286 11361.27 -14.87 56994.45 88888.00 2016-10-12 17:37:46.904 286 11361.26 -14.81 56994.51 88888.00 2016-10-12 17:37:47.404 286 11361.28 -14.78 56994.51 88888.00 2016-10-12 17:37:47.904 286 11361.30 -14.77 56994.49 88888.00 2016-10-12 17:37:48.404 286 11361.30 -14.70 56994.46 88888.00 2016-10-12 17:37:48.904 286 11361.33 -14.68 56994.44 88888.00 2016-10-12 17:37:49.404 286 11361.37 -14.67 56994.46 88888.00 2016-10-12 17:37:49.904 286 11361.34 -14.62 56994.49 88888.00 2016-10-12 17:37:50.404 286 11361.34 -14.57 56994.49 88888.00 2016-10-12 17:37:50.904 286 11361.39 -14.53 56994.54 88888.00 2016-10-12 17:37:51.405 286 11361.34 -14.51 56994.56 88888.00 2016-10-12 17:37:51.905 286 11361.35 -14.51 56994.57 88888.00 2016-10-12 17:37:52.405 286 11361.47 -14.50 56994.64 88888.00 2016-10-12 17:37:52.905 286 11361.41 -14.47 56994.57 88888.00 2016-10-12 17:37:53.405 286 11361.38 -14.44 56994.57 88888.00 2016-10-12 17:37:53.905 286 11361.44 -14.40 56994.57 88888.00 2016-10-12 17:37:54.405 286 11361.46 -14.35 56994.60 88888.00 2016-10-12 17:37:54.905 286 11361.46 -14.31 56994.62 88888.00 2016-10-12 17:37:55.405 286 11361.49 -14.30 56994.66 88888.00 2016-10-12 17:37:55.905 286 11361.53 -14.28 56994.65 88888.00 2016-10-12 17:37:56.405 286 11361.47 -14.26 56994.58 88888.00 2016-10-12 17:37:56.905 286 11361.46 -14.22 56994.57 88888.00 2016-10-12 17:37:57.405 286 11361.48 -14.19 56994.64 88888.00 2016-10-12 17:37:57.905 286 11361.42 -14.16 56994.63 88888.00 2016-10-12 17:37:58.405 286 11361.45 -14.16 56994.65 88888.00 2016-10-12 17:37:58.905 286 11361.46 -14.10 56994.78 88888.00 2016-10-12 17:37:59.405 286 11361.48 -14.07 56994.86 88888.00 2016-10-12 17:37:59.905 286 11361.46 -14.07 56994.88 88888.00 2016-10-12 17:38:00.405 286 11361.51 -14.04 56994.78 88888.00 2016-10-12 17:38:00.905 286 11361.48 -14.02 56994.73 88888.00 2016-10-12 17:38:01.405 286 11361.49 -14.01 56994.79 88888.00 2016-10-12 17:38:01.905 286 11361.54 -13.97 56994.84 88888.00 2016-10-12 17:38:02.405 286 11361.51 -13.97 56994.88 88888.00 2016-10-12 17:38:02.905 286 11361.47 -13.97 56994.92 88888.00 2016-10-12 17:38:03.405 286 11361.44 -13.94 56994.97 88888.00 2016-10-12 17:38:03.905 286 11361.44 -13.88 56995.01 88888.00 2016-10-12 17:38:04.405 286 11361.44 -13.90 56994.95 88888.00 2016-10-12 17:38:04.905 286 11361.42 -13.94 56994.92 88888.00 2016-10-12 17:38:05.405 286 11361.41 -13.95 56994.99 88888.00 2016-10-12 17:38:05.905 286 11361.44 -13.97 56994.98 88888.00 2016-10-12 17:38:06.405 286 11361.40 -13.94 56994.99 88888.00 2016-10-12 17:38:06.905 286 11361.42 -13.93 56995.01 88888.00 2016-10-12 17:38:07.405 286 11361.38 -13.93 56995.05 88888.00 2016-10-12 17:38:07.905 286 11361.31 -13.90 56995.18 88888.00 2016-10-12 17:38:08.405 286 11361.30 -13.89 56995.20 88888.00 2016-10-12 17:38:08.905 286 11361.30 -13.94 56995.21 88888.00 2016-10-12 17:38:09.405 286 11361.28 -13.96 56995.21 88888.00 2016-10-12 17:38:09.905 286 11361.32 -13.97 56995.22 88888.00 2016-10-12 17:38:10.405 286 11361.33 -13.96 56995.24 88888.00 2016-10-12 17:38:10.905 286 11361.27 -13.97 56995.21 88888.00 2016-10-12 17:38:11.405 286 11361.24 -13.99 56995.24 88888.00 2016-10-12 17:38:11.905 286 11361.30 -14.01 56995.29 88888.00 2016-10-12 17:38:12.405 286 11361.31 -14.02 56995.39 88888.00 2016-10-12 17:38:12.905 286 11361.24 -14.01 56995.43 88888.00 2016-10-12 17:38:13.405 286 11361.25 -14.02 56995.36 88888.00 2016-10-12 17:38:13.905 286 11361.26 -14.04 56995.43 88888.00 2016-10-12 17:38:14.405 286 11361.20 -14.08 56995.45 88888.00 2016-10-12 17:38:14.905 286 11361.21 -14.06 56995.42 88888.00 2016-10-12 17:38:15.405 286 11361.21 -14.09 56995.45 88888.00 2016-10-12 17:38:15.905 286 11361.18 -14.10 56995.47 88888.00 2016-10-12 17:38:16.405 286 11361.14 -14.09 56995.53 88888.00 2016-10-12 17:38:16.905 286 11361.21 -14.08 56995.60 88888.00 2016-10-12 17:38:17.405 286 11361.24 -14.10 56995.53 88888.00 2016-10-12 17:38:17.905 286 11361.16 -14.15 56995.49 88888.00 2016-10-12 17:38:18.405 286 11361.14 -14.11 56995.50 88888.00 2016-10-12 17:38:18.905 286 11361.13 -14.14 56995.53 88888.00 2016-10-12 17:38:19.405 286 11361.13 -14.15 56995.61 88888.00 2016-10-12 17:38:19.905 286 11361.13 -14.15 56995.62 88888.00 2016-10-12 17:38:20.405 286 11361.13 -14.16 56995.67 88888.00 2016-10-12 17:38:20.905 286 11361.12 -14.17 56995.61 88888.00 2016-10-12 17:38:21.405 286 11361.12 -14.15 56995.60 88888.00 2016-10-12 17:38:21.905 286 11361.16 -14.16 56995.62 88888.00 2016-10-12 17:38:22.405 286 11361.17 -14.17 56995.65 88888.00 2016-10-12 17:38:22.905 286 11361.12 -14.19 56995.62 88888.00 2016-10-12 17:38:23.405 286 11361.14 -14.17 56995.59 88888.00 2016-10-12 17:38:23.905 286 11361.19 -14.20 56995.65 88888.00 2016-10-12 17:38:24.405 286 11361.16 -14.22 56995.67 88888.00 2016-10-12 17:38:24.905 286 11361.14 -14.21 56995.74 88888.00 2016-10-12 17:38:25.405 286 11361.21 -14.22 56995.76 88888.00 2016-10-12 17:38:25.905 286 11361.20 -14.24 56995.71 88888.00 2016-10-12 17:38:26.405 286 11361.21 -14.21 56995.75 88888.00 2016-10-12 17:38:26.905 286 11361.23 -14.20 56995.78 88888.00 2016-10-12 17:38:27.405 286 11361.23 -14.20 56995.76 88888.00 2016-10-12 17:38:27.905 286 11361.26 -14.17 56995.81 88888.00 2016-10-12 17:38:28.405 286 11361.30 -14.16 56995.85 88888.00 2016-10-12 17:38:28.905 286 11361.30 -14.19 56995.80 88888.00 2016-10-12 17:38:29.405 286 11361.27 -14.21 56995.81 88888.00 2016-10-12 17:38:29.905 286 11361.32 -14.21 56995.80 88888.00 2016-10-12 17:38:30.405 286 11361.37 -14.22 56995.74 88888.00 2016-10-12 17:38:30.905 286 11361.31 -14.23 56995.73 88888.00 2016-10-12 17:38:31.405 286 11361.28 -14.21 56995.76 88888.00 2016-10-12 17:38:31.905 286 11361.37 -14.21 56995.75 88888.00 2016-10-12 17:38:32.405 286 11361.38 -14.22 56995.73 88888.00 2016-10-12 17:38:32.905 286 11361.39 -14.21 56995.72 88888.00 2016-10-12 17:38:33.405 286 11361.45 -14.24 56995.73 88888.00 2016-10-12 17:38:33.905 286 11361.47 -14.28 56995.71 88888.00 2016-10-12 17:38:34.405 286 11361.44 -14.27 56995.72 88888.00 2016-10-12 17:38:34.905 286 11361.52 -14.30 56995.73 88888.00 2016-10-12 17:38:35.405 286 11361.54 -14.31 56995.67 88888.00 2016-10-12 17:38:35.905 286 11361.53 -14.31 56995.68 88888.00 2016-10-12 17:38:36.405 286 11361.60 -14.31 56995.67 88888.00 2016-10-12 17:38:36.905 286 11361.60 -14.36 56995.59 88888.00 2016-10-12 17:38:37.405 286 11361.58 -14.38 56995.53 88888.00 2016-10-12 17:38:37.905 286 11361.58 -14.38 56995.54 88888.00 2016-10-12 17:38:38.405 286 11361.63 -14.41 56995.49 88888.00 2016-10-12 17:38:38.905 286 11361.65 -14.43 56995.46 88888.00 2016-10-12 17:38:39.405 286 11361.62 -14.42 56995.47 88888.00 2016-10-12 17:38:39.905 286 11361.67 -14.41 56995.49 88888.00 2016-10-12 17:38:40.405 286 11361.70 -14.47 56995.47 88888.00 2016-10-12 17:38:40.905 286 11361.68 -14.49 56995.43 88888.00 2016-10-12 17:38:41.405 286 11361.74 -14.49 56995.45 88888.00 2016-10-12 17:38:41.905 286 11361.74 -14.51 56995.39 88888.00 2016-10-12 17:38:42.405 286 11361.70 -14.55 56995.39 88888.00 2016-10-12 17:38:42.905 286 11361.74 -14.56 56995.37 88888.00 2016-10-12 17:38:43.405 286 11361.76 -14.56 56995.31 88888.00 2016-10-12 17:38:43.905 286 11361.75 -14.58 56995.23 88888.00 2016-10-12 17:38:44.405 286 11361.74 -14.61 56995.20 88888.00 2016-10-12 17:38:44.905 286 11361.81 -14.63 56995.20 88888.00 2016-10-12 17:38:45.405 286 11361.82 -14.65 56995.24 88888.00 2016-10-12 17:38:45.905 286 11361.81 -14.68 56995.20 88888.00 2016-10-12 17:38:46.405 286 11361.81 -14.67 56995.17 88888.00 2016-10-12 17:38:46.905 286 11361.84 -14.69 56995.14 88888.00 2016-10-12 17:38:47.405 286 11361.82 -14.74 56995.11 88888.00 2016-10-12 17:38:47.905 286 11361.81 -14.76 56995.08 88888.00 2016-10-12 17:38:48.405 286 11361.80 -14.74 56995.03 88888.00 2016-10-12 17:38:48.905 286 11361.77 -14.78 56995.07 88888.00 2016-10-12 17:38:49.405 286 11361.74 -14.83 56995.02 88888.00 2016-10-12 17:38:49.905 286 11361.76 -14.88 56994.99 88888.00 2016-10-12 17:38:50.405 286 11361.79 -14.90 56994.97 88888.00 2016-10-12 17:38:50.905 286 11361.80 -14.89 56994.92 88888.00 2016-10-12 17:38:51.405 286 11361.81 -14.90 56994.89 88888.00 2016-10-12 17:38:51.905 286 11361.76 -14.88 56994.88 88888.00 2016-10-12 17:38:52.405 286 11361.73 -14.85 56994.90 88888.00 2016-10-12 17:38:52.905 286 11361.79 -14.88 56994.86 88888.00 2016-10-12 17:38:53.405 286 11361.73 -14.92 56994.81 88888.00 2016-10-12 17:38:53.905 286 11361.67 -14.94 56994.79 88888.00 2016-10-12 17:38:54.405 286 11361.72 -14.95 56994.79 88888.00 2016-10-12 17:38:54.905 286 11361.75 -14.96 56994.76 88888.00 2016-10-12 17:38:55.405 286 11361.70 -14.99 56994.70 88888.00 2016-10-12 17:38:55.905 286 11361.68 -15.05 56994.69 88888.00 2016-10-12 17:38:56.405 286 11361.72 -15.10 56994.69 88888.00 2016-10-12 17:38:56.905 286 11361.76 -15.09 56994.64 88888.00 2016-10-12 17:38:57.405 286 11361.72 -15.03 56994.59 88888.00 2016-10-12 17:38:57.905 286 11361.72 -15.02 56994.54 88888.00 2016-10-12 17:38:58.405 286 11361.70 -15.05 56994.56 88888.00 2016-10-12 17:38:58.905 286 11361.67 -15.05 56994.60 88888.00 2016-10-12 17:38:59.405 286 11361.68 -15.06 56994.58 88888.00 2016-10-12 17:38:59.905 286 11361.72 -15.10 56994.52 88888.00 2016-10-12 17:39:00.405 286 11361.68 -15.12 56994.52 88888.00 2016-10-12 17:39:00.905 286 11361.60 -15.15 56994.45 88888.00 2016-10-12 17:39:01.405 286 11361.61 -15.15 56994.39 88888.00 2016-10-12 17:39:01.905 286 11361.61 -15.15 56994.38 88888.00 2016-10-12 17:39:02.405 286 11361.60 -15.15 56994.46 88888.00 2016-10-12 17:39:02.905 286 11361.61 -15.12 56994.47 88888.00 2016-10-12 17:39:03.405 286 11361.58 -15.15 56994.45 88888.00 2016-10-12 17:39:03.905 286 11361.60 -15.15 56994.39 88888.00 2016-10-12 17:39:04.405 286 11361.60 -15.16 56994.30 88888.00 2016-10-12 17:39:04.905 286 11361.59 -15.18 56994.28 88888.00 2016-10-12 17:39:05.405 286 11361.54 -15.22 56994.26 88888.00 2016-10-12 17:39:05.905 286 11361.55 -15.19 56994.19 88888.00 2016-10-12 17:39:06.405 286 11361.54 -15.21 56994.22 88888.00 2016-10-12 17:39:06.905 286 11361.58 -15.22 56994.20 88888.00 2016-10-12 17:39:07.405 286 11361.54 -15.22 56994.19 88888.00 2016-10-12 17:39:07.905 286 11361.55 -15.21 56994.12 88888.00 2016-10-12 17:39:08.405 286 11361.54 -15.19 56994.05 88888.00 2016-10-12 17:39:08.905 286 11361.55 -15.23 56994.02 88888.00 2016-10-12 17:39:09.405 286 11361.53 -15.24 56993.99 88888.00 2016-10-12 17:39:09.905 286 11361.49 -15.28 56993.96 88888.00 2016-10-12 17:39:10.405 286 11361.46 -15.30 56993.94 88888.00 2016-10-12 17:39:10.905 286 11361.46 -15.33 56993.96 88888.00 2016-10-12 17:39:11.405 286 11361.45 -15.36 56993.91 88888.00 2016-10-12 17:39:11.905 286 11361.42 -15.32 56993.86 88888.00 2016-10-12 17:39:12.405 286 11361.39 -15.30 56993.87 88888.00 2016-10-12 17:39:12.905 286 11361.37 -15.32 56993.82 88888.00 2016-10-12 17:39:13.405 286 11361.37 -15.33 56993.77 88888.00 2016-10-12 17:39:13.905 286 11361.33 -15.37 56993.80 88888.00 2016-10-12 17:39:14.405 286 11361.34 -15.36 56993.77 88888.00 2016-10-12 17:39:14.905 286 11361.32 -15.35 56993.73 88888.00 2016-10-12 17:39:15.405 286 11361.28 -15.36 56993.69 88888.00 2016-10-12 17:39:15.905 286 11361.30 -15.35 56993.70 88888.00 2016-10-12 17:39:16.405 286 11361.24 -15.35 56993.73 88888.00 2016-10-12 17:39:16.905 286 11361.18 -15.35 56993.69 88888.00 2016-10-12 17:39:17.405 286 11361.19 -15.33 56993.68 88888.00 2016-10-12 17:39:17.905 286 11361.23 -15.35 56993.63 88888.00 2016-10-12 17:39:18.405 286 11361.16 -15.33 56993.68 88888.00 2016-10-12 17:39:18.905 286 11361.13 -15.33 56993.69 88888.00 2016-10-12 17:39:19.405 286 11361.17 -15.36 56993.63 88888.00 2016-10-12 17:39:19.905 286 11361.12 -15.38 56993.61 88888.00 2016-10-12 17:39:20.405 286 11361.07 -15.38 56993.63 88888.00 2016-10-12 17:39:20.905 286 11361.12 -15.35 56993.61 88888.00 2016-10-12 17:39:21.405 286 11361.12 -15.36 56993.56 88888.00 2016-10-12 17:39:21.905 286 11361.10 -15.35 56993.64 88888.00 2016-10-12 17:39:22.405 286 11361.09 -15.35 56993.68 88888.00 2016-10-12 17:39:22.905 286 11361.09 -15.32 56993.69 88888.00 2016-10-12 17:39:23.405 286 11361.07 -15.29 56993.72 88888.00 2016-10-12 17:39:23.905 286 11361.09 -15.28 56993.69 88888.00 2016-10-12 17:39:24.405 286 11361.07 -15.32 56993.72 88888.00 2016-10-12 17:39:24.905 286 11361.03 -15.32 56993.69 88888.00 2016-10-12 17:39:25.405 286 11361.03 -15.31 56993.72 88888.00 2016-10-12 17:39:25.905 286 11361.05 -15.31 56993.72 88888.00 2016-10-12 17:39:26.405 286 11361.04 -15.30 56993.66 88888.00 2016-10-12 17:39:26.905 286 11361.02 -15.28 56993.68 88888.00 2016-10-12 17:39:27.405 286 11361.05 -15.21 56993.68 88888.00 2016-10-12 17:39:27.905 286 11361.03 -15.18 56993.69 88888.00 2016-10-12 17:39:28.405 286 11360.98 -15.15 56993.77 88888.00 2016-10-12 17:39:28.905 286 11360.99 -15.15 56993.73 88888.00 2016-10-12 17:39:29.405 286 11361.00 -15.15 56993.77 88888.00 2016-10-12 17:39:29.905 286 11360.99 -15.10 56993.81 88888.00 2016-10-12 17:39:30.405 286 11361.02 -15.05 56993.79 88888.00 2016-10-12 17:39:30.905 286 11361.07 -15.04 56993.73 88888.00 2016-10-12 17:39:31.405 286 11361.04 -15.03 56993.70 88888.00 2016-10-12 17:39:31.905 286 11361.07 -15.01 56993.74 88888.00 2016-10-12 17:39:32.405 286 11361.11 -14.98 56993.76 88888.00 2016-10-12 17:39:32.905 286 11361.09 -14.96 56993.83 88888.00 2016-10-12 17:39:33.405 286 11361.11 -14.90 56993.87 88888.00 2016-10-12 17:39:33.905 286 11361.14 -14.89 56993.76 88888.00 2016-10-12 17:39:34.405 286 11361.13 -14.87 56993.75 88888.00 2016-10-12 17:39:34.905 286 11361.11 -14.83 56993.76 88888.00 2016-10-12 17:39:35.405 286 11361.17 -14.81 56993.75 88888.00 2016-10-12 17:39:35.905 286 11361.21 -14.76 56993.75 88888.00 2016-10-12 17:39:36.405 286 11361.20 -14.70 56993.82 88888.00 2016-10-12 17:39:36.905 286 11361.27 -14.64 56993.76 88888.00 2016-10-12 17:39:37.405 286 11361.35 -14.63 56993.81 88888.00 2016-10-12 17:39:37.905 286 11361.32 -14.58 56993.82 88888.00 2016-10-12 17:39:38.405 286 11361.33 -14.56 56993.83 88888.00 2016-10-12 17:39:38.905 286 11361.45 -14.55 56993.81 88888.00 2016-10-12 17:39:39.405 286 11361.45 -14.55 56993.79 88888.00 2016-10-12 17:39:39.905 286 11361.38 -14.48 56993.83 88888.00 2016-10-12 17:39:40.405 286 11361.42 -14.44 56993.87 88888.00 2016-10-12 17:39:40.905 286 11361.46 -14.41 56993.89 88888.00 2016-10-12 17:39:41.405 286 11361.49 -14.40 56993.88 88888.00 2016-10-12 17:39:41.905 286 11361.53 -14.33 56993.85 88888.00 2016-10-12 17:39:42.405 286 11361.60 -14.30 56993.76 88888.00 2016-10-12 17:39:42.905 286 11361.62 -14.27 56993.73 88888.00 2016-10-12 17:39:43.405 286 11361.66 -14.22 56993.73 88888.00 2016-10-12 17:39:43.905 286 11361.74 -14.21 56993.75 88888.00 2016-10-12 17:39:44.405 286 11361.77 -14.21 56993.74 88888.00 2016-10-12 17:39:44.905 286 11361.79 -14.13 56993.67 88888.00 2016-10-12 17:39:45.405 286 11361.82 -14.11 56993.68 88888.00 2016-10-12 17:39:45.905 286 11361.82 -14.15 56993.67 88888.00 2016-10-12 17:39:46.405 286 11361.88 -14.11 56993.66 88888.00 2016-10-12 17:39:46.905 286 11361.98 -14.10 56993.60 88888.00 2016-10-12 17:39:47.405 286 11362.01 -14.13 56993.47 88888.00 2016-10-12 17:39:47.905 286 11361.96 -14.10 56993.46 88888.00 2016-10-12 17:39:48.405 286 11362.01 -14.06 56993.44 88888.00 2016-10-12 17:39:48.905 286 11362.08 -14.07 56993.43 88888.00 2016-10-12 17:39:49.405 286 11362.07 -14.07 56993.44 88888.00 2016-10-12 17:39:49.905 286 11362.09 -14.07 56993.35 88888.00 2016-10-12 17:39:50.405 286 11362.20 -14.11 56993.38 88888.00 2016-10-12 17:39:50.905 286 11362.24 -14.11 56993.38 88888.00 2016-10-12 17:39:51.405 286 11362.22 -14.07 56993.32 88888.00 2016-10-12 17:39:51.905 286 11362.28 -14.08 56993.31 88888.00 2016-10-12 17:39:52.405 286 11362.34 -14.06 56993.32 88888.00 2016-10-12 17:39:52.905 286 11362.30 -14.06 56993.35 88888.00 2016-10-12 17:39:53.405 286 11362.30 -14.04 56993.30 88888.00 2016-10-12 17:39:53.905 286 11362.36 -14.08 56993.27 88888.00 2016-10-12 17:39:54.405 286 11362.34 -14.11 56993.24 88888.00 2016-10-12 17:39:54.905 286 11362.38 -14.11 56993.25 88888.00 2016-10-12 17:39:55.405 286 11362.45 -14.10 56993.25 88888.00 2016-10-12 17:39:55.905 286 11362.44 -14.07 56993.23 88888.00 2016-10-12 17:39:56.405 286 11362.45 -14.06 56993.18 88888.00 2016-10-12 17:39:56.905 286 11362.52 -14.02 56993.18 88888.00 2016-10-12 17:39:57.405 286 11362.49 -14.03 56993.19 88888.00 2016-10-12 17:39:57.905 286 11362.45 -14.06 56993.19 88888.00 2016-10-12 17:39:58.405 286 11362.49 -14.04 56993.16 88888.00 2016-10-12 17:39:58.905 286 11362.51 -14.06 56993.10 88888.00 2016-10-12 17:39:59.405 286 11362.49 -14.04 56993.10 88888.00 2016-10-12 17:39:59.905 286 11362.44 -14.03 56993.18 88888.00 2016-10-12 17:40:00.405 286 11362.45 -14.06 56993.14 88888.00 2016-10-12 17:40:00.905 286 11362.48 -14.06 56993.17 88888.00 2016-10-12 17:40:01.406 286 11362.48 -14.04 56993.19 88888.00 2016-10-12 17:40:01.906 286 11362.55 -14.04 56993.24 88888.00 2016-10-12 17:40:02.406 286 11362.50 -14.03 56993.28 88888.00 2016-10-12 17:40:02.906 286 11362.46 -14.02 56993.30 88888.00 2016-10-12 17:40:03.406 286 11362.52 -13.99 56993.32 88888.00 2016-10-12 17:40:03.906 286 11362.52 -14.00 56993.40 88888.00 2016-10-12 17:40:04.406 286 11362.55 -13.96 56993.49 88888.00 2016-10-12 17:40:04.906 286 11362.59 -13.95 56993.57 88888.00 2016-10-12 17:40:05.406 286 11362.55 -13.93 56993.62 88888.00 2016-10-12 17:40:05.906 286 11362.53 -13.90 56993.68 88888.00 2016-10-12 17:40:06.406 286 11362.55 -13.93 56993.75 88888.00 2016-10-12 17:40:06.906 286 11362.52 -13.90 56993.79 88888.00 2016-10-12 17:40:07.406 286 11362.49 -13.88 56993.88 88888.00 2016-10-12 17:40:07.906 286 11362.50 -13.83 56993.99 88888.00 2016-10-12 17:40:08.406 286 11362.55 -13.80 56994.09 88888.00 2016-10-12 17:40:08.906 286 11362.52 -13.79 56994.21 88888.00 2016-10-12 17:40:09.406 286 11362.44 -13.76 56994.24 88888.00 2016-10-12 17:40:09.906 286 11362.45 -13.73 56994.33 88888.00 2016-10-12 17:40:10.406 286 11362.45 -13.72 56994.49 88888.00 2016-10-12 17:40:10.906 286 11362.48 -13.66 56994.53 88888.00 2016-10-12 17:40:11.406 286 11362.50 -13.61 56994.54 88888.00 2016-10-12 17:40:11.906 286 11362.49 -13.61 56994.68 88888.00 2016-10-12 17:40:12.406 286 11362.37 -13.58 56994.86 88888.00 2016-10-12 17:40:12.906 286 11362.37 -13.53 56994.96 88888.00 2016-10-12 17:40:13.406 286 11362.41 -13.48 56995.01 88888.00 2016-10-12 17:40:13.906 286 11362.34 -13.46 56995.11 88888.00 2016-10-12 17:40:14.406 286 11362.29 -13.43 56995.22 88888.00 2016-10-12 17:40:14.906 286 11362.29 -13.36 56995.33 88888.00 2016-10-12 17:40:15.406 286 11362.27 -13.31 56995.45 88888.00 2016-10-12 17:40:15.906 286 11362.27 -13.26 56995.62 88888.00 2016-10-12 17:40:16.406 286 11362.34 -13.20 56995.71 88888.00 2016-10-12 17:40:16.906 286 11362.36 -13.12 56995.80 88888.00 2016-10-12 17:40:17.406 286 11362.30 -13.04 56995.93 88888.00 2016-10-12 17:40:17.906 286 11362.30 -12.99 56996.07 88888.00 2016-10-12 17:40:18.406 286 11362.30 -12.90 56996.18 88888.00 2016-10-12 17:40:18.906 286 11362.23 -12.85 56996.27 88888.00 2016-10-12 17:40:19.406 286 11362.25 -12.78 56996.39 88888.00 2016-10-12 17:40:19.906 286 11362.29 -12.75 56996.49 88888.00 2016-10-12 17:40:20.406 286 11362.28 -12.71 56996.52 88888.00 2016-10-12 17:40:20.906 286 11362.27 -12.65 56996.67 88888.00 2016-10-12 17:40:21.406 286 11362.31 -12.58 56996.83 88888.00 2016-10-12 17:40:21.906 286 11362.31 -12.56 56996.95 88888.00 2016-10-12 17:40:22.406 286 11362.25 -12.47 56997.04 88888.00 2016-10-12 17:40:22.906 286 11362.27 -12.37 56997.08 88888.00 2016-10-12 17:40:23.406 286 11362.29 -12.29 56997.16 88888.00 2016-10-12 17:40:23.906 286 11362.23 -12.25 56997.27 88888.00 2016-10-12 17:40:24.406 286 11362.31 -12.18 56997.34 88888.00 2016-10-12 17:40:24.906 286 11362.32 -12.12 56997.41 88888.00 2016-10-12 17:40:25.406 286 11362.25 -12.05 56997.57 88888.00 2016-10-12 17:40:25.906 286 11362.29 -11.98 56997.61 88888.00 2016-10-12 17:40:26.406 286 11362.28 -11.96 56997.64 88888.00 2016-10-12 17:40:26.906 286 11362.27 -11.86 56997.75 88888.00 2016-10-12 17:40:27.406 286 11362.25 -11.77 56997.94 88888.00 2016-10-12 17:40:27.906 286 11362.25 -11.71 56998.00 88888.00 2016-10-12 17:40:28.406 286 11362.27 -11.65 56998.03 88888.00 2016-10-12 17:40:28.906 286 11362.24 -11.59 56998.11 88888.00 2016-10-12 17:40:29.406 286 11362.25 -11.52 56998.24 88888.00 2016-10-12 17:40:29.906 286 11362.31 -11.44 56998.32 88888.00 2016-10-12 17:40:30.406 286 11362.35 -11.41 56998.38 88888.00 2016-10-12 17:40:30.906 286 11362.37 -11.36 56998.49 88888.00 2016-10-12 17:40:31.406 286 11362.41 -11.34 56998.56 88888.00 2016-10-12 17:40:31.906 286 11362.34 -11.27 56998.60 88888.00 2016-10-12 17:40:32.406 286 11362.37 -11.17 56998.68 88888.00 2016-10-12 17:40:32.906 286 11362.43 -11.11 56998.76 88888.00 2016-10-12 17:40:33.406 286 11362.41 -11.08 56998.80 88888.00 2016-10-12 17:40:33.906 286 11362.41 -11.03 56998.79 88888.00 2016-10-12 17:40:34.406 286 11362.42 -11.01 56998.79 88888.00 2016-10-12 17:40:34.906 286 11362.48 -11.00 56998.82 88888.00 2016-10-12 17:40:35.406 286 11362.42 -10.96 56998.84 88888.00 2016-10-12 17:40:35.906 286 11362.43 -10.89 56998.92 88888.00 2016-10-12 17:40:36.406 286 11362.44 -10.86 56998.95 88888.00 2016-10-12 17:40:36.906 286 11362.44 -10.83 56998.99 88888.00 2016-10-12 17:40:37.406 286 11362.45 -10.79 56999.03 88888.00 2016-10-12 17:40:37.906 286 11362.49 -10.82 56999.06 88888.00 2016-10-12 17:40:38.406 286 11362.45 -10.79 56999.11 88888.00 2016-10-12 17:40:38.906 286 11362.44 -10.73 56999.11 88888.00 2016-10-12 17:40:39.406 286 11362.50 -10.73 56999.11 88888.00 2016-10-12 17:40:39.906 286 11362.51 -10.73 56999.09 88888.00 2016-10-12 17:40:40.406 286 11362.50 -10.69 56999.15 88888.00 2016-10-12 17:40:40.906 286 11362.52 -10.63 56999.16 88888.00 2016-10-12 17:40:41.406 286 11362.56 -10.64 56999.13 88888.00 2016-10-12 17:40:41.906 286 11362.51 -10.63 56999.14 88888.00 2016-10-12 17:40:42.406 286 11362.53 -10.60 56999.14 88888.00 2016-10-12 17:40:42.906 286 11362.59 -10.57 56999.07 88888.00 2016-10-12 17:40:43.406 286 11362.62 -10.56 56999.11 88888.00 2016-10-12 17:40:43.906 286 11362.58 -10.53 56999.14 88888.00 2016-10-12 17:40:44.406 286 11362.60 -10.53 56999.08 88888.00 2016-10-12 17:40:44.906 286 11362.60 -10.53 56999.03 88888.00 2016-10-12 17:40:45.406 286 11362.63 -10.48 56999.05 88888.00 2016-10-12 17:40:45.906 286 11362.63 -10.49 56999.08 88888.00 2016-10-12 17:40:46.406 286 11362.63 -10.46 56999.15 88888.00 2016-10-12 17:40:46.906 286 11362.56 -10.43 56999.18 88888.00 2016-10-12 17:40:47.406 286 11362.57 -10.41 56999.22 88888.00 2016-10-12 17:40:47.906 286 11362.63 -10.40 56999.26 88888.00 2016-10-12 17:40:48.406 286 11362.64 -10.41 56999.25 88888.00 2016-10-12 17:40:48.906 286 11362.67 -10.39 56999.22 88888.00 2016-10-12 17:40:49.406 286 11362.70 -10.40 56999.19 88888.00 2016-10-12 17:40:49.906 286 11362.70 -10.40 56999.14 88888.00 2016-10-12 17:40:50.406 286 11362.70 -10.38 56999.20 88888.00 2016-10-12 17:40:50.906 286 11362.73 -10.35 56999.22 88888.00 2016-10-12 17:40:51.406 286 11362.76 -10.32 56999.27 88888.00 2016-10-12 17:40:51.906 286 11362.76 -10.32 56999.27 88888.00 2016-10-12 17:40:52.406 286 11362.81 -10.28 56999.14 88888.00 2016-10-12 17:40:52.906 286 11362.86 -10.30 56999.15 88888.00 2016-10-12 17:40:53.406 286 11362.78 -10.27 56999.22 88888.00 2016-10-12 17:40:53.906 286 11362.80 -10.27 56999.19 88888.00 2016-10-12 17:40:54.406 286 11362.90 -10.28 56999.25 88888.00 2016-10-12 17:40:54.906 286 11362.87 -10.30 56999.24 88888.00 2016-10-12 17:40:55.406 286 11362.86 -10.26 56999.24 88888.00 2016-10-12 17:40:55.906 286 11362.88 -10.23 56999.27 88888.00 2016-10-12 17:40:56.406 286 11362.85 -10.21 56999.21 88888.00 2016-10-12 17:40:56.906 286 11362.85 -10.23 56999.16 88888.00 2016-10-12 17:40:57.406 286 11362.90 -10.22 56999.12 88888.00 2016-10-12 17:40:57.906 286 11362.93 -10.25 56999.15 88888.00 2016-10-12 17:40:58.406 286 11362.95 -10.26 56999.22 88888.00 2016-10-12 17:40:58.906 286 11363.00 -10.26 56999.14 88888.00 2016-10-12 17:40:59.406 286 11363.01 -10.26 56999.18 88888.00 2016-10-12 17:40:59.906 286 11362.99 -10.30 56999.21 88888.00 2016-10-12 17:41:00.406 286 11363.04 -10.30 56999.18 88888.00 2016-10-12 17:41:00.906 286 11363.07 -10.29 56999.19 88888.00 2016-10-12 17:41:01.406 286 11363.04 -10.29 56999.20 88888.00 2016-10-12 17:41:01.906 286 11363.04 -10.30 56999.15 88888.00 2016-10-12 17:41:02.406 286 11363.09 -10.35 56999.14 88888.00 2016-10-12 17:41:02.906 286 11363.08 -10.39 56999.16 88888.00 2016-10-12 17:41:03.406 286 11363.04 -10.40 56999.19 88888.00 2016-10-12 17:41:03.906 286 11363.06 -10.41 56999.15 88888.00 2016-10-12 17:41:04.406 286 11363.04 -10.45 56999.09 88888.00 2016-10-12 17:41:04.906 286 11363.00 -10.46 56999.18 88888.00 2016-10-12 17:41:05.406 286 11363.01 -10.47 56999.24 88888.00 2016-10-12 17:41:05.906 286 11363.06 -10.50 56999.19 88888.00 2016-10-12 17:41:06.406 286 11363.01 -10.54 56999.18 88888.00 2016-10-12 17:41:06.906 286 11363.00 -10.55 56999.18 88888.00 2016-10-12 17:41:07.406 286 11363.01 -10.63 56999.19 88888.00 2016-10-12 17:41:07.906 286 11362.98 -10.67 56999.14 88888.00 2016-10-12 17:41:08.406 286 11362.97 -10.66 56999.18 88888.00 2016-10-12 17:41:08.906 286 11362.97 -10.70 56999.18 88888.00 2016-10-12 17:41:09.406 286 11363.00 -10.75 56999.13 88888.00 2016-10-12 17:41:09.906 286 11362.97 -10.79 56999.13 88888.00 2016-10-12 17:41:10.406 286 11362.95 -10.74 56999.19 88888.00 2016-10-12 17:41:10.906 286 11362.95 -10.77 56999.21 88888.00 2016-10-12 17:41:11.406 286 11362.90 -10.82 56999.16 88888.00 2016-10-12 17:41:11.906 286 11362.87 -10.84 56999.08 88888.00 2016-10-12 17:41:12.406 286 11362.87 -10.90 56998.98 88888.00 2016-10-12 17:41:12.906 286 11362.84 -10.95 56998.99 88888.00 2016-10-12 17:41:13.406 286 11362.78 -10.97 56998.99 88888.00 2016-10-12 17:41:13.906 286 11362.79 -11.02 56998.98 88888.00 2016-10-12 17:41:14.406 286 11362.76 -11.07 56999.01 88888.00 2016-10-12 17:41:14.906 286 11362.66 -11.11 56999.00 88888.00 2016-10-12 17:41:15.406 286 11362.67 -11.13 56998.94 88888.00 2016-10-12 17:41:15.906 286 11362.63 -11.16 56998.84 88888.00 2016-10-12 17:41:16.406 286 11362.53 -11.18 56998.84 88888.00 2016-10-12 17:41:16.906 286 11362.46 -11.21 56998.81 88888.00 2016-10-12 17:41:17.406 286 11362.48 -11.29 56998.82 88888.00 2016-10-12 17:41:17.906 286 11362.39 -11.29 56998.79 88888.00 2016-10-12 17:41:18.406 286 11362.35 -11.34 56998.70 88888.00 2016-10-12 17:41:18.906 286 11362.41 -11.41 56998.66 88888.00 2016-10-12 17:41:19.406 286 11362.38 -11.47 56998.66 88888.00 2016-10-12 17:41:19.906 286 11362.28 -11.45 56998.67 88888.00 2016-10-12 17:41:20.406 286 11362.24 -11.44 56998.67 88888.00 2016-10-12 17:41:20.906 286 11362.23 -11.52 56998.64 88888.00 2016-10-12 17:41:21.406 286 11362.21 -11.56 56998.57 88888.00 2016-10-12 17:41:21.906 286 11362.22 -11.57 56998.55 88888.00 2016-10-12 17:41:22.406 286 11362.16 -11.59 56998.51 88888.00 2016-10-12 17:41:22.906 286 11362.09 -11.64 56998.50 88888.00 2016-10-12 17:41:23.406 286 11362.07 -11.71 56998.47 88888.00 2016-10-12 17:41:23.906 286 11362.04 -11.76 56998.42 88888.00 2016-10-12 17:41:24.406 286 11361.97 -11.81 56998.36 88888.00 2016-10-12 17:41:24.906 286 11361.93 -11.78 56998.39 88888.00 2016-10-12 17:41:25.406 286 11361.90 -11.82 56998.34 88888.00 2016-10-12 17:41:25.906 286 11361.90 -11.90 56998.31 88888.00 2016-10-12 17:41:26.406 286 11361.84 -11.91 56998.26 88888.00 2016-10-12 17:41:26.906 286 11361.84 -11.95 56998.24 88888.00 2016-10-12 17:41:27.406 286 11361.81 -11.98 56998.23 88888.00 2016-10-12 17:41:27.906 286 11361.73 -11.99 56998.15 88888.00 2016-10-12 17:41:28.406 286 11361.82 -12.05 56998.10 88888.00 2016-10-12 17:41:28.906 286 11361.80 -12.11 56998.00 88888.00 2016-10-12 17:41:29.406 286 11361.69 -12.17 56997.90 88888.00 2016-10-12 17:41:29.906 286 11361.66 -12.19 56997.84 88888.00 2016-10-12 17:41:30.406 286 11361.68 -12.20 56997.85 88888.00 2016-10-12 17:41:30.906 286 11361.68 -12.20 56997.77 88888.00 2016-10-12 17:41:31.406 286 11361.63 -12.22 56997.72 88888.00 2016-10-12 17:41:31.906 286 11361.63 -12.22 56997.71 88888.00 2016-10-12 17:41:32.406 286 11361.55 -12.31 56997.61 88888.00 2016-10-12 17:41:32.906 286 11361.52 -12.36 56997.53 88888.00 2016-10-12 17:41:33.406 286 11361.52 -12.34 56997.53 88888.00 2016-10-12 17:41:33.906 286 11361.49 -12.38 56997.52 88888.00 2016-10-12 17:41:34.406 286 11361.46 -12.43 56997.44 88888.00 2016-10-12 17:41:34.906 286 11361.47 -12.45 56997.35 88888.00 2016-10-12 17:41:35.406 286 11361.52 -12.49 56997.30 88888.00 2016-10-12 17:41:35.906 286 11361.45 -12.52 56997.26 88888.00 2016-10-12 17:41:36.406 286 11361.42 -12.52 56997.23 88888.00 2016-10-12 17:41:36.906 286 11361.41 -12.47 56997.17 88888.00 2016-10-12 17:41:37.406 286 11361.38 -12.50 56997.10 88888.00 2016-10-12 17:41:37.906 286 11361.35 -12.53 56997.13 88888.00 2016-10-12 17:41:38.406 286 11361.42 -12.56 56997.20 88888.00 2016-10-12 17:41:38.906 286 11361.42 -12.56 56997.17 88888.00 2016-10-12 17:41:39.406 286 11361.41 -12.51 56997.12 88888.00 2016-10-12 17:41:39.906 286 11361.44 -12.47 56997.09 88888.00 2016-10-12 17:41:40.406 286 11361.48 -12.50 56997.09 88888.00 2016-10-12 17:41:40.906 286 11361.49 -12.56 56997.07 88888.00 2016-10-12 17:41:41.406 286 11361.55 -12.56 56997.03 88888.00 2016-10-12 17:41:41.906 286 11361.60 -12.57 56997.06 88888.00 2016-10-12 17:41:42.406 286 11361.58 -12.56 56997.06 88888.00 2016-10-12 17:41:42.906 286 11361.56 -12.50 56997.09 88888.00 2016-10-12 17:41:43.406 286 11361.58 -12.49 56997.09 88888.00 2016-10-12 17:41:43.906 286 11361.52 -12.47 56997.07 88888.00 2016-10-12 17:41:44.406 286 11361.51 -12.43 56997.09 88888.00 2016-10-12 17:41:44.906 286 11361.48 -12.36 56997.09 88888.00 2016-10-12 17:41:45.406 286 11361.42 -12.33 56997.14 88888.00 2016-10-12 17:41:45.906 286 11361.34 -12.29 56997.19 88888.00 2016-10-12 17:41:46.406 286 11361.33 -12.23 56997.20 88888.00 2016-10-12 17:41:46.906 286 11361.26 -12.22 56997.14 88888.00 2016-10-12 17:41:47.406 286 11361.14 -12.22 56997.16 88888.00 2016-10-12 17:41:47.906 286 11361.07 -12.24 56997.19 88888.00 2016-10-12 17:41:48.406 286 11360.96 -12.25 56997.20 88888.00 2016-10-12 17:41:48.906 286 11360.84 -12.29 56997.23 88888.00 2016-10-12 17:41:49.406 286 11360.79 -12.32 56997.29 88888.00 2016-10-12 17:41:49.906 286 11360.75 -12.36 56997.38 88888.00 2016-10-12 17:41:50.406 286 11360.65 -12.38 56997.42 88888.00 2016-10-12 17:41:50.906 286 11360.59 -12.40 56997.55 88888.00 2016-10-12 17:41:51.406 286 11360.64 -12.44 56997.55 88888.00 2016-10-12 17:41:51.906 286 11360.62 -12.56 56997.57 88888.00 2016-10-12 17:41:52.406 286 11360.55 -12.58 56997.62 88888.00 2016-10-12 17:41:52.906 286 11360.55 -12.58 56997.66 88888.00 2016-10-12 17:41:53.406 286 11360.57 -12.61 56997.65 88888.00 2016-10-12 17:41:53.906 286 11360.54 -12.65 56997.75 88888.00 2016-10-12 17:41:54.406 286 11360.55 -12.72 56997.83 88888.00 2016-10-12 17:41:54.906 286 11360.58 -12.77 56997.85 88888.00 2016-10-12 17:41:55.406 286 11360.57 -12.79 56997.90 88888.00 2016-10-12 17:41:55.906 286 11360.64 -12.84 56998.00 88888.00 2016-10-12 17:41:56.406 286 11360.70 -12.86 56998.12 88888.00 2016-10-12 17:41:56.906 286 11360.71 -12.90 56998.15 88888.00 2016-10-12 17:41:57.406 286 11360.75 -12.87 56998.19 88888.00 2016-10-12 17:41:57.906 286 11360.82 -12.90 56998.29 88888.00 2016-10-12 17:41:58.406 286 11360.78 -12.95 56998.26 88888.00 2016-10-12 17:41:58.906 286 11360.81 -12.94 56998.32 88888.00 2016-10-12 17:41:59.406 286 11360.89 -12.91 56998.34 88888.00 2016-10-12 17:41:59.906 286 11360.92 -12.90 56998.41 88888.00 2016-10-12 17:42:00.406 286 11360.89 -12.91 56998.44 88888.00 2016-10-12 17:42:00.906 286 11360.93 -12.92 56998.49 88888.00 2016-10-12 17:42:01.406 286 11360.99 -12.92 56998.56 88888.00 2016-10-12 17:42:01.906 286 11360.98 -12.93 56998.61 88888.00 2016-10-12 17:42:02.406 286 11361.00 -12.91 56998.66 88888.00 2016-10-12 17:42:02.906 286 11361.07 -12.93 56998.60 88888.00 2016-10-12 17:42:03.406 286 11361.04 -12.97 56998.64 88888.00 2016-10-12 17:42:03.906 286 11361.03 -12.95 56998.73 88888.00 2016-10-12 17:42:04.406 286 11361.09 -12.97 56998.67 88888.00 2016-10-12 17:42:04.906 286 11361.05 -12.94 56998.66 88888.00 2016-10-12 17:42:05.406 286 11361.04 -12.91 56998.68 88888.00 2016-10-12 17:42:05.906 286 11361.07 -12.92 56998.70 88888.00 2016-10-12 17:42:06.406 286 11361.10 -12.92 56998.75 88888.00 2016-10-12 17:42:06.906 286 11361.07 -12.93 56998.77 88888.00 2016-10-12 17:42:07.406 286 11361.09 -12.94 56998.87 88888.00 2016-10-12 17:42:07.906 286 11361.12 -12.97 56998.89 88888.00 2016-10-12 17:42:08.406 286 11361.09 -12.92 56998.93 88888.00 2016-10-12 17:42:08.906 286 11361.07 -12.94 56998.96 88888.00 2016-10-12 17:42:09.406 286 11361.13 -12.95 56998.92 88888.00 2016-10-12 17:42:09.906 286 11361.11 -12.90 56998.88 88888.00 2016-10-12 17:42:10.406 286 11361.13 -12.91 56998.86 88888.00 2016-10-12 17:42:10.906 286 11361.16 -12.88 56998.88 88888.00 2016-10-12 17:42:11.406 286 11361.13 -12.87 56998.92 88888.00 2016-10-12 17:42:11.906 286 11361.10 -12.86 56998.90 88888.00 2016-10-12 17:42:12.406 286 11361.11 -12.86 56998.94 88888.00 2016-10-12 17:42:12.906 286 11361.09 -12.85 56999.00 88888.00 2016-10-12 17:42:13.406 286 11361.11 -12.81 56998.94 88888.00 2016-10-12 17:42:13.906 286 11361.13 -12.81 56998.93 88888.00 2016-10-12 17:42:14.406 286 11361.14 -12.81 56998.92 88888.00 2016-10-12 17:42:14.906 286 11361.09 -12.85 56998.88 88888.00 2016-10-12 17:42:15.406 286 11361.07 -12.85 56998.89 88888.00 2016-10-12 17:42:15.906 286 11361.10 -12.80 56998.95 88888.00 2016-10-12 17:42:16.406 286 11361.10 -12.80 56999.01 88888.00 2016-10-12 17:42:16.906 286 11361.10 -12.77 56999.00 88888.00 2016-10-12 17:42:17.406 286 11361.13 -12.78 56999.01 88888.00 2016-10-12 17:42:17.906 286 11361.11 -12.78 56998.99 88888.00 2016-10-12 17:42:18.406 286 11361.04 -12.73 56999.05 88888.00 2016-10-12 17:42:18.906 286 11361.09 -12.68 56999.01 88888.00 2016-10-12 17:42:19.406 286 11361.07 -12.70 56998.95 88888.00 2016-10-12 17:42:19.906 286 11361.04 -12.70 56998.90 88888.00 2016-10-12 17:42:20.406 286 11361.06 -12.68 56998.88 88888.00 2016-10-12 17:42:20.906 286 11361.09 -12.66 56998.90 88888.00 2016-10-12 17:42:21.407 286 11361.06 -12.63 56998.94 88888.00 2016-10-12 17:42:21.907 286 11361.10 -12.60 56998.96 88888.00 2016-10-12 17:42:22.407 286 11361.13 -12.61 56999.00 88888.00 2016-10-12 17:42:22.907 286 11361.06 -12.63 56999.00 88888.00 2016-10-12 17:42:23.407 286 11361.06 -12.56 56999.01 88888.00 2016-10-12 17:42:23.907 286 11361.14 -12.52 56998.98 88888.00 2016-10-12 17:42:24.407 286 11361.12 -12.52 56998.98 88888.00 2016-10-12 17:42:24.907 286 11361.06 -12.52 56998.99 88888.00 2016-10-12 17:42:25.407 286 11361.11 -12.49 56998.99 88888.00 2016-10-12 17:42:25.907 286 11361.12 -12.47 56998.96 88888.00 2016-10-12 17:42:26.407 286 11361.11 -12.44 56999.00 88888.00 2016-10-12 17:42:26.907 286 11361.13 -12.39 56999.00 88888.00 2016-10-12 17:42:27.407 286 11361.13 -12.38 56999.02 88888.00 2016-10-12 17:42:27.907 286 11361.10 -12.36 56999.01 88888.00 2016-10-12 17:42:28.407 286 11361.13 -12.34 56998.94 88888.00 2016-10-12 17:42:28.907 286 11361.20 -12.33 56998.90 88888.00 2016-10-12 17:42:29.407 286 11361.16 -12.34 56998.89 88888.00 2016-10-12 17:42:29.907 286 11361.14 -12.32 56998.90 88888.00 2016-10-12 17:42:30.407 286 11361.19 -12.32 56998.89 88888.00 2016-10-12 17:42:30.907 286 11361.18 -12.29 56998.83 88888.00 2016-10-12 17:42:31.407 286 11361.19 -12.29 56998.84 88888.00 2016-10-12 17:42:31.907 286 11361.26 -12.30 56998.80 88888.00 2016-10-12 17:42:32.407 286 11361.26 -12.32 56998.69 88888.00 2016-10-12 17:42:32.907 286 11361.24 -12.32 56998.66 88888.00 2016-10-12 17:42:33.407 286 11361.24 -12.29 56998.61 88888.00 2016-10-12 17:42:33.907 286 11361.25 -12.29 56998.58 88888.00 2016-10-12 17:42:34.407 286 11361.20 -12.30 56998.54 88888.00 2016-10-12 17:42:34.907 286 11361.14 -12.29 56998.51 88888.00 2016-10-12 17:42:35.407 286 11361.23 -12.30 56998.52 88888.00 2016-10-12 17:42:35.907 286 11361.25 -12.27 56998.48 88888.00 2016-10-12 17:42:36.407 286 11361.26 -12.27 56998.43 88888.00 2016-10-12 17:42:36.907 286 11361.32 -12.26 56998.38 88888.00 2016-10-12 17:42:37.407 286 11361.31 -12.27 56998.32 88888.00 2016-10-12 17:42:37.907 286 11361.30 -12.27 56998.28 88888.00 2016-10-12 17:42:38.407 286 11361.34 -12.27 56998.22 88888.00 2016-10-12 17:42:38.907 286 11361.35 -12.30 56998.19 88888.00 2016-10-12 17:42:39.407 286 11361.32 -12.30 56998.17 88888.00 2016-10-12 17:42:39.907 286 11361.37 -12.30 56998.05 88888.00 2016-10-12 17:42:40.407 286 11361.40 -12.32 56997.98 88888.00 2016-10-12 17:42:40.907 286 11361.30 -12.34 56997.99 88888.00 2016-10-12 17:42:41.407 286 11361.32 -12.38 56997.98 88888.00 2016-10-12 17:42:41.907 286 11361.34 -12.38 56997.84 88888.00 2016-10-12 17:42:42.407 286 11361.32 -12.43 56997.79 88888.00 2016-10-12 17:42:42.907 286 11361.33 -12.40 56997.80 88888.00 2016-10-12 17:42:43.407 286 11361.38 -12.37 56997.78 88888.00 2016-10-12 17:42:43.907 286 11361.41 -12.39 56997.74 88888.00 2016-10-12 17:42:44.407 286 11361.34 -12.43 56997.68 88888.00 2016-10-12 17:42:44.907 286 11361.39 -12.47 56997.65 88888.00 2016-10-12 17:42:45.407 286 11361.40 -12.47 56997.64 88888.00 2016-10-12 17:42:45.907 286 11361.38 -12.49 56997.53 88888.00 2016-10-12 17:42:46.407 286 11361.38 -12.47 56997.51 88888.00 2016-10-12 17:42:46.907 286 11361.39 -12.47 56997.48 88888.00 2016-10-12 17:42:47.407 286 11361.32 -12.50 56997.48 88888.00 2016-10-12 17:42:47.907 286 11361.30 -12.51 56997.49 88888.00 2016-10-12 17:42:48.407 286 11361.40 -12.56 56997.44 88888.00 2016-10-12 17:42:48.907 286 11361.35 -12.59 56997.36 88888.00 2016-10-12 17:42:49.407 286 11361.33 -12.58 56997.35 88888.00 2016-10-12 17:42:49.907 286 11361.35 -12.56 56997.27 88888.00 2016-10-12 17:42:50.407 286 11361.35 -12.58 56997.20 88888.00 2016-10-12 17:42:50.907 286 11361.32 -12.60 56997.16 88888.00 2016-10-12 17:42:51.407 286 11361.32 -12.61 56997.17 88888.00 2016-10-12 17:42:51.907 286 11361.32 -12.61 56997.13 88888.00 2016-10-12 17:42:52.407 286 11361.26 -12.59 56997.13 88888.00 2016-10-12 17:42:52.907 286 11361.25 -12.59 56997.15 88888.00 2016-10-12 17:42:53.407 286 11361.26 -12.63 56997.15 88888.00 2016-10-12 17:42:53.907 286 11361.20 -12.63 56997.12 88888.00 2016-10-12 17:42:54.407 286 11361.19 -12.65 56997.06 88888.00 2016-10-12 17:42:54.907 286 11361.23 -12.63 56997.13 88888.00 2016-10-12 17:42:55.407 286 11361.20 -12.64 56997.13 88888.00 2016-10-12 17:42:55.907 286 11361.19 -12.65 56997.12 88888.00 2016-10-12 17:42:56.407 286 11361.18 -12.71 56997.08 88888.00 2016-10-12 17:42:56.907 286 11361.17 -12.70 56997.12 88888.00 2016-10-12 17:42:57.407 286 11361.16 -12.70 56997.15 88888.00 2016-10-12 17:42:57.907 286 11361.20 -12.66 56997.17 88888.00 2016-10-12 17:42:58.407 286 11361.20 -12.66 56997.23 88888.00 2016-10-12 17:42:58.907 286 11361.18 -12.67 56997.20 88888.00 2016-10-12 17:42:59.407 286 11361.16 -12.70 56997.16 88888.00 2016-10-12 17:42:59.907 286 11361.17 -12.75 56997.20 88888.00 2016-10-12 17:43:00.407 286 11361.14 -12.71 56997.25 88888.00 2016-10-12 17:43:00.907 286 11361.12 -12.68 56997.29 88888.00 2016-10-12 17:43:01.407 286 11361.18 -12.67 56997.27 88888.00 2016-10-12 17:43:01.907 286 11361.19 -12.66 56997.33 88888.00 2016-10-12 17:43:02.407 286 11361.13 -12.63 56997.35 88888.00 2016-10-12 17:43:02.907 286 11361.12 -12.60 56997.38 88888.00 2016-10-12 17:43:03.407 286 11361.12 -12.61 56997.44 88888.00 2016-10-12 17:43:03.907 286 11361.07 -12.64 56997.49 88888.00 2016-10-12 17:43:04.407 286 11361.12 -12.63 56997.46 88888.00 2016-10-12 17:43:04.907 286 11361.11 -12.63 56997.49 88888.00 2016-10-12 17:43:05.407 286 11361.10 -12.59 56997.55 88888.00 2016-10-12 17:43:05.907 286 11361.07 -12.56 56997.57 88888.00 2016-10-12 17:43:06.407 286 11361.11 -12.57 56997.65 88888.00 2016-10-12 17:43:06.907 286 11361.07 -12.57 56997.71 88888.00 2016-10-12 17:43:07.407 286 11361.05 -12.51 56997.75 88888.00 2016-10-12 17:43:07.907 286 11361.10 -12.47 56997.83 88888.00 2016-10-12 17:43:08.407 286 11361.07 -12.46 56997.83 88888.00 2016-10-12 17:43:08.907 286 11361.02 -12.45 56997.81 88888.00 2016-10-12 17:43:09.407 286 11361.04 -12.43 56997.86 88888.00 2016-10-12 17:43:09.907 286 11361.07 -12.42 56997.94 88888.00 2016-10-12 17:43:10.407 286 11361.04 -12.37 56997.96 88888.00 2016-10-12 17:43:10.907 286 11361.04 -12.33 56998.05 88888.00 2016-10-12 17:43:11.407 286 11361.05 -12.32 56998.07 88888.00 2016-10-12 17:43:11.907 286 11361.04 -12.31 56998.18 88888.00 2016-10-12 17:43:12.407 286 11360.98 -12.29 56998.22 88888.00 2016-10-12 17:43:12.907 286 11361.04 -12.24 56998.26 88888.00 2016-10-12 17:43:13.407 286 11361.04 -12.20 56998.29 88888.00 2016-10-12 17:43:13.907 286 11361.07 -12.20 56998.32 88888.00 2016-10-12 17:43:14.407 286 11361.10 -12.18 56998.38 88888.00 2016-10-12 17:43:14.907 286 11361.06 -12.16 56998.42 88888.00 2016-10-12 17:43:15.407 286 11361.02 -12.13 56998.41 88888.00 2016-10-12 17:43:15.907 286 11361.07 -12.09 56998.43 88888.00 2016-10-12 17:43:16.407 286 11361.12 -12.10 56998.43 88888.00 2016-10-12 17:43:16.907 286 11361.07 -12.06 56998.52 88888.00 2016-10-12 17:43:17.407 286 11361.03 -12.05 56998.50 88888.00 2016-10-12 17:43:17.907 286 11361.04 -12.05 56998.50 88888.00 2016-10-12 17:43:18.407 286 11361.00 -12.03 56998.51 88888.00 2016-10-12 17:43:18.907 286 11361.04 -12.03 56998.54 88888.00 2016-10-12 17:43:19.407 286 11361.10 -12.06 56998.57 88888.00 2016-10-12 17:43:19.907 286 11361.03 -12.05 56998.60 88888.00 2016-10-12 17:43:20.407 286 11360.99 -12.04 56998.63 88888.00 2016-10-12 17:43:20.907 286 11361.09 -12.02 56998.61 88888.00 2016-10-12 17:43:21.407 286 11361.06 -11.99 56998.60 88888.00 2016-10-12 17:43:21.907 286 11360.97 -12.02 56998.54 88888.00 2016-10-12 17:43:22.407 286 11360.97 -12.03 56998.56 88888.00 2016-10-12 17:43:22.907 286 11361.04 -12.03 56998.54 88888.00 2016-10-12 17:43:23.407 286 11361.00 -12.05 56998.54 88888.00 2016-10-12 17:43:23.907 286 11361.03 -12.04 56998.51 88888.00 2016-10-12 17:43:24.407 286 11361.02 -12.06 56998.47 88888.00 2016-10-12 17:43:24.907 286 11360.97 -12.08 56998.44 88888.00 2016-10-12 17:43:25.407 286 11360.95 -12.10 56998.47 88888.00 2016-10-12 17:43:25.907 286 11360.98 -12.13 56998.49 88888.00 2016-10-12 17:43:26.407 286 11360.89 -12.15 56998.35 88888.00 2016-10-12 17:43:26.907 286 11360.84 -12.15 56998.29 88888.00 2016-10-12 17:43:27.407 286 11360.90 -12.17 56998.30 88888.00 2016-10-12 17:43:27.907 286 11360.90 -12.20 56998.21 88888.00 2016-10-12 17:43:28.407 286 11360.82 -12.20 56998.24 88888.00 2016-10-12 17:43:28.907 286 11360.82 -12.23 56998.19 88888.00 2016-10-12 17:43:29.407 286 11360.83 -12.27 56998.17 88888.00 2016-10-12 17:43:29.907 286 11360.79 -12.30 56998.12 88888.00 2016-10-12 17:43:30.407 286 11360.85 -12.33 56998.12 88888.00 2016-10-12 17:43:30.907 286 11360.84 -12.33 56998.03 88888.00 2016-10-12 17:43:31.407 286 11360.78 -12.42 56997.96 88888.00 2016-10-12 17:43:31.907 286 11360.70 -12.42 56997.90 88888.00 2016-10-12 17:43:32.407 286 11360.73 -12.52 56997.89 88888.00 2016-10-12 17:43:32.907 286 11360.68 -12.56 56997.79 88888.00 2016-10-12 17:43:33.407 286 11360.63 -12.58 56997.80 88888.00 2016-10-12 17:43:33.907 286 11360.61 -12.54 56997.77 88888.00 2016-10-12 17:43:34.407 286 11360.58 -12.58 56997.75 88888.00 2016-10-12 17:43:34.907 286 11360.56 -12.59 56997.71 88888.00 2016-10-12 17:43:35.407 286 11360.55 -12.61 56997.71 88888.00 2016-10-12 17:43:35.907 286 11360.49 -12.65 56997.67 88888.00 2016-10-12 17:43:36.407 286 11360.42 -12.66 56997.62 88888.00 2016-10-12 17:43:36.907 286 11360.44 -12.71 56997.55 88888.00 2016-10-12 17:43:37.407 286 11360.45 -12.74 56997.57 88888.00 2016-10-12 17:43:37.907 286 11360.38 -12.77 56997.55 88888.00 2016-10-12 17:43:38.407 286 11360.31 -12.79 56997.55 88888.00 2016-10-12 17:43:38.907 286 11360.33 -12.80 56997.55 88888.00 2016-10-12 17:43:39.407 286 11360.34 -12.81 56997.55 88888.00 2016-10-12 17:43:39.907 286 11360.31 -12.80 56997.57 88888.00 2016-10-12 17:43:40.407 286 11360.27 -12.84 56997.54 88888.00 2016-10-12 17:43:40.907 286 11360.26 -12.88 56997.49 88888.00 2016-10-12 17:43:41.407 286 11360.23 -12.88 56997.51 88888.00 2016-10-12 17:43:41.907 286 11360.19 -12.87 56997.52 88888.00 2016-10-12 17:43:42.407 286 11360.14 -12.90 56997.49 88888.00 2016-10-12 17:43:42.907 286 11360.05 -12.88 56997.51 88888.00 2016-10-12 17:43:43.407 286 11360.09 -12.91 56997.49 88888.00 2016-10-12 17:43:43.907 286 11360.14 -12.93 56997.46 88888.00 2016-10-12 17:43:44.407 286 11360.09 -12.92 56997.49 88888.00 2016-10-12 17:43:44.907 286 11360.06 -12.88 56997.53 88888.00 2016-10-12 17:43:45.407 286 11360.12 -12.91 56997.53 88888.00 2016-10-12 17:43:45.907 286 11360.09 -12.95 56997.46 88888.00 2016-10-12 17:43:46.407 286 11360.03 -12.98 56997.49 88888.00 2016-10-12 17:43:46.907 286 11360.03 -12.98 56997.47 88888.00 2016-10-12 17:43:47.407 286 11360.02 -13.01 56997.41 88888.00 2016-10-12 17:43:47.907 286 11359.99 -13.01 56997.42 88888.00 2016-10-12 17:43:48.407 286 11360.00 -13.01 56997.48 88888.00 2016-10-12 17:43:48.907 286 11360.01 -13.02 56997.47 88888.00 2016-10-12 17:43:49.407 286 11359.99 -13.04 56997.42 88888.00 2016-10-12 17:43:49.907 286 11359.89 -13.01 56997.42 88888.00 2016-10-12 17:43:50.407 286 11359.94 -13.02 56997.45 88888.00 2016-10-12 17:43:50.907 286 11359.94 -13.05 56997.51 88888.00 2016-10-12 17:43:51.407 286 11359.93 -13.04 56997.41 88888.00 2016-10-12 17:43:51.907 286 11360.00 -13.01 56997.41 88888.00 2016-10-12 17:43:52.407 286 11359.99 -13.06 56997.33 88888.00 2016-10-12 17:43:52.907 286 11360.00 -13.06 56997.30 88888.00 2016-10-12 17:43:53.407 286 11359.99 -13.08 56997.32 88888.00 2016-10-12 17:43:53.907 286 11359.95 -13.11 56997.39 88888.00 2016-10-12 17:43:54.407 286 11359.92 -13.08 56997.44 88888.00 2016-10-12 17:43:54.907 286 11359.95 -13.05 56997.41 88888.00 2016-10-12 17:43:55.407 286 11359.91 -13.04 56997.34 88888.00 2016-10-12 17:43:55.907 286 11359.82 -13.05 56997.29 88888.00 2016-10-12 17:43:56.407 286 11359.91 -13.05 56997.27 88888.00 2016-10-12 17:43:56.907 286 11359.95 -13.07 56997.29 88888.00 2016-10-12 17:43:57.407 286 11359.93 -13.07 56997.33 88888.00 2016-10-12 17:43:57.907 286 11359.91 -13.04 56997.39 88888.00 2016-10-12 17:43:58.407 286 11359.93 -13.05 56997.40 88888.00 2016-10-12 17:43:58.907 286 11359.92 -13.07 56997.39 88888.00 2016-10-12 17:43:59.407 286 11359.89 -13.05 56997.41 88888.00 2016-10-12 17:43:59.907 286 11359.96 -13.04 56997.34 88888.00 2016-10-12 17:44:00.407 286 11359.93 -13.04 56997.32 88888.00 2016-10-12 17:44:00.907 286 11359.86 -13.01 56997.29 88888.00 2016-10-12 17:44:01.407 286 11359.91 -13.00 56997.39 88888.00 2016-10-12 17:44:01.907 286 11359.92 -13.02 56997.40 88888.00 2016-10-12 17:44:02.407 286 11359.89 -13.01 56997.38 88888.00 2016-10-12 17:44:02.907 286 11359.92 -13.01 56997.44 88888.00 2016-10-12 17:44:03.407 286 11359.92 -13.00 56997.41 88888.00 2016-10-12 17:44:03.907 286 11359.87 -12.98 56997.42 88888.00 2016-10-12 17:44:04.407 286 11359.86 -12.94 56997.44 88888.00 2016-10-12 17:44:04.907 286 11359.92 -12.91 56997.46 88888.00 2016-10-12 17:44:05.407 286 11359.86 -12.92 56997.49 88888.00 2016-10-12 17:44:05.907 286 11359.85 -12.88 56997.55 88888.00 2016-10-12 17:44:06.407 286 11359.91 -12.88 56997.49 88888.00 2016-10-12 17:44:06.907 286 11359.89 -12.87 56997.48 88888.00 2016-10-12 17:44:07.407 286 11359.85 -12.86 56997.53 88888.00 2016-10-12 17:44:07.907 286 11359.85 -12.85 56997.55 88888.00 2016-10-12 17:44:08.407 286 11359.80 -12.83 56997.53 88888.00 2016-10-12 17:44:08.907 286 11359.75 -12.83 56997.47 88888.00 2016-10-12 17:44:09.407 286 11359.80 -12.81 56997.51 88888.00 2016-10-12 17:44:09.907 286 11359.82 -12.79 56997.52 88888.00 2016-10-12 17:44:10.407 286 11359.81 -12.72 56997.53 88888.00 2016-10-12 17:44:10.907 286 11359.78 -12.68 56997.57 88888.00 2016-10-12 17:44:11.407 286 11359.80 -12.71 56997.59 88888.00 2016-10-12 17:44:11.907 286 11359.77 -12.71 56997.65 88888.00 2016-10-12 17:44:12.407 286 11359.72 -12.66 56997.72 88888.00 2016-10-12 17:44:12.907 286 11359.72 -12.65 56997.71 88888.00 2016-10-12 17:44:13.407 286 11359.73 -12.63 56997.66 88888.00 2016-10-12 17:44:13.907 286 11359.74 -12.59 56997.64 88888.00 2016-10-12 17:44:14.407 286 11359.73 -12.57 56997.72 88888.00 2016-10-12 17:44:14.907 286 11359.72 -12.53 56997.77 88888.00 2016-10-12 17:44:15.407 286 11359.68 -12.47 56997.80 88888.00 2016-10-12 17:44:15.907 286 11359.68 -12.45 56997.84 88888.00 2016-10-12 17:44:16.407 286 11359.73 -12.43 56997.87 88888.00 2016-10-12 17:44:16.907 286 11359.70 -12.43 56997.94 88888.00 2016-10-12 17:44:17.407 286 11359.64 -12.37 56998.00 88888.00 2016-10-12 17:44:17.907 286 11359.64 -12.32 56998.02 88888.00 2016-10-12 17:44:18.407 286 11359.65 -12.31 56998.09 88888.00 2016-10-12 17:44:18.907 286 11359.67 -12.26 56998.12 88888.00 2016-10-12 17:44:19.407 286 11359.70 -12.22 56998.18 88888.00 2016-10-12 17:44:19.907 286 11359.66 -12.18 56998.19 88888.00 2016-10-12 17:44:20.407 286 11359.61 -12.16 56998.15 88888.00 2016-10-12 17:44:20.907 286 11359.61 -12.13 56998.22 88888.00 2016-10-12 17:44:21.407 286 11359.59 -12.12 56998.32 88888.00 2016-10-12 17:44:21.907 286 11359.60 -12.09 56998.29 88888.00 2016-10-12 17:44:22.407 286 11359.61 -12.05 56998.29 88888.00 2016-10-12 17:44:22.907 286 11359.60 -12.00 56998.32 88888.00 2016-10-12 17:44:23.407 286 11359.56 -11.95 56998.37 88888.00 2016-10-12 17:44:23.907 286 11359.51 -11.96 56998.45 88888.00 2016-10-12 17:44:24.407 286 11359.57 -11.90 56998.52 88888.00 2016-10-12 17:44:24.907 286 11359.54 -11.83 56998.50 88888.00 2016-10-12 17:44:25.407 286 11359.49 -11.79 56998.50 88888.00 2016-10-12 17:44:25.907 286 11359.54 -11.76 56998.55 88888.00 2016-10-12 17:44:26.407 286 11359.49 -11.71 56998.48 88888.00 2016-10-12 17:44:26.907 286 11359.49 -11.68 56998.58 88888.00 2016-10-12 17:44:27.407 286 11359.50 -11.65 56998.68 88888.00 2016-10-12 17:44:27.907 286 11359.51 -11.61 56998.67 88888.00 2016-10-12 17:44:28.407 286 11359.49 -11.59 56998.64 88888.00 2016-10-12 17:44:28.907 286 11359.47 -11.56 56998.69 88888.00 2016-10-12 17:44:29.407 286 11359.45 -11.54 56998.73 88888.00 2016-10-12 17:44:29.907 286 11359.40 -11.50 56998.75 88888.00 2016-10-12 17:44:30.407 286 11359.40 -11.43 56998.77 88888.00 2016-10-12 17:44:30.907 286 11359.45 -11.41 56998.81 88888.00 2016-10-12 17:44:31.407 286 11359.39 -11.38 56998.88 88888.00 2016-10-12 17:44:31.907 286 11359.40 -11.38 56998.92 88888.00 2016-10-12 17:44:32.407 286 11359.44 -11.36 56998.90 88888.00 2016-10-12 17:44:32.907 286 11359.37 -11.32 56998.92 88888.00 2016-10-12 17:44:33.407 286 11359.26 -11.25 56998.98 88888.00 2016-10-12 17:44:33.907 286 11359.30 -11.24 56999.00 88888.00 2016-10-12 17:44:34.407 286 11359.31 -11.23 56999.02 88888.00 2016-10-12 17:44:34.907 286 11359.25 -11.21 56999.02 88888.00 2016-10-12 17:44:35.407 286 11359.24 -11.21 56999.03 88888.00 2016-10-12 17:44:35.907 286 11359.19 -11.23 56999.13 88888.00 2016-10-12 17:44:36.408 286 11359.18 -11.22 56999.08 88888.00 2016-10-12 17:44:36.908 286 11359.19 -11.15 56999.08 88888.00 2016-10-12 17:44:37.408 286 11359.19 -11.17 56999.07 88888.00 2016-10-12 17:44:37.908 286 11359.13 -11.17 56999.03 88888.00 2016-10-12 17:44:38.408 286 11359.10 -11.18 56998.98 88888.00 2016-10-12 17:44:38.908 286 11359.13 -11.15 56999.02 88888.00 2016-10-12 17:44:39.408 286 11359.10 -11.13 56998.99 88888.00 2016-10-12 17:44:39.908 286 11359.06 -11.11 56999.01 88888.00 2016-10-12 17:44:40.408 286 11359.08 -11.10 56998.99 88888.00 2016-10-12 17:44:40.908 286 11359.13 -11.11 56998.93 88888.00 2016-10-12 17:44:41.408 286 11359.04 -11.13 56998.92 88888.00 2016-10-12 17:44:41.908 286 11358.97 -11.11 56998.89 88888.00 2016-10-12 17:44:42.408 286 11358.96 -11.14 56998.87 88888.00 2016-10-12 17:44:42.908 286 11358.97 -11.16 56998.87 88888.00 2016-10-12 17:44:43.408 286 11358.99 -11.16 56998.89 88888.00 2016-10-12 17:44:43.908 286 11359.01 -11.18 56998.87 88888.00 2016-10-12 17:44:44.408 286 11358.97 -11.23 56998.81 88888.00 2016-10-12 17:44:44.908 286 11358.95 -11.21 56998.81 88888.00 2016-10-12 17:44:45.408 286 11358.96 -11.20 56998.83 88888.00 2016-10-12 17:44:45.908 286 11358.95 -11.22 56998.80 88888.00 2016-10-12 17:44:46.408 286 11358.94 -11.23 56998.75 88888.00 2016-10-12 17:44:46.908 286 11358.96 -11.23 56998.68 88888.00 2016-10-12 17:44:47.408 286 11358.95 -11.21 56998.67 88888.00 2016-10-12 17:44:47.908 286 11358.89 -11.24 56998.63 88888.00 2016-10-12 17:44:48.408 286 11358.91 -11.25 56998.60 88888.00 2016-10-12 17:44:48.908 286 11358.95 -11.23 56998.51 88888.00 2016-10-12 17:44:49.408 286 11358.92 -11.27 56998.48 88888.00 2016-10-12 17:44:49.908 286 11358.95 -11.27 56998.47 88888.00 2016-10-12 17:44:50.408 286 11358.96 -11.29 56998.41 88888.00 2016-10-12 17:44:50.908 286 11358.88 -11.30 56998.37 88888.00 2016-10-12 17:44:51.408 286 11358.84 -11.34 56998.37 88888.00 2016-10-12 17:44:51.908 286 11358.88 -11.36 56998.28 88888.00 2016-10-12 17:44:52.408 286 11358.84 -11.40 56998.21 88888.00 2016-10-12 17:44:52.908 286 11358.84 -11.37 56998.17 88888.00 2016-10-12 17:44:53.408 286 11358.90 -11.42 56998.07 88888.00 2016-10-12 17:44:53.908 286 11358.90 -11.44 56998.00 88888.00 2016-10-12 17:44:54.408 286 11358.85 -11.45 56997.91 88888.00 2016-10-12 17:44:54.908 286 11358.87 -11.49 56997.79 88888.00 2016-10-12 17:44:55.408 286 11358.87 -11.51 56997.78 88888.00 2016-10-12 17:44:55.908 286 11358.80 -11.54 56997.71 88888.00 2016-10-12 17:44:56.408 286 11358.84 -11.58 56997.67 88888.00 2016-10-12 17:44:56.908 286 11358.91 -11.57 56997.66 88888.00 2016-10-12 17:44:57.408 286 11358.85 -11.61 56997.59 88888.00 2016-10-12 17:44:57.908 286 11358.88 -11.65 56997.48 88888.00 2016-10-12 17:44:58.408 286 11358.88 -11.63 56997.40 88888.00 2016-10-12 17:44:58.908 286 11358.84 -11.64 56997.34 88888.00 2016-10-12 17:44:59.408 286 11358.85 -11.68 56997.26 88888.00 2016-10-12 17:44:59.908 286 11358.85 -11.70 56997.25 88888.00 2016-10-12 17:45:00.408 286 11358.83 -11.70 56997.21 88888.00 2016-10-12 17:45:00.908 286 11358.81 -11.72 56997.14 88888.00 2016-10-12 17:45:01.408 286 11358.87 -11.74 56997.12 88888.00 2016-10-12 17:45:01.908 286 11358.92 -11.78 56997.07 88888.00 2016-10-12 17:45:02.408 286 11358.92 -11.79 56997.01 88888.00 2016-10-12 17:45:02.908 286 11358.89 -11.79 56996.98 88888.00 2016-10-12 17:45:03.408 286 11358.94 -11.81 56996.91 88888.00 2016-10-12 17:45:03.908 286 11358.90 -11.84 56996.87 88888.00 2016-10-12 17:45:04.408 286 11358.92 -11.88 56996.74 88888.00 2016-10-12 17:45:04.908 286 11358.94 -11.88 56996.67 88888.00 2016-10-12 17:45:05.408 286 11358.88 -11.89 56996.64 88888.00 2016-10-12 17:45:05.908 286 11358.83 -11.84 56996.61 88888.00 2016-10-12 17:45:06.408 286 11358.88 -11.86 56996.57 88888.00 2016-10-12 17:45:06.908 286 11358.94 -11.86 56996.48 88888.00 2016-10-12 17:45:07.408 286 11358.88 -11.89 56996.36 88888.00 2016-10-12 17:45:07.908 286 11358.87 -11.88 56996.33 88888.00 2016-10-12 17:45:08.408 286 11358.89 -11.91 56996.37 88888.00 2016-10-12 17:45:08.908 286 11358.80 -11.90 56996.31 88888.00 2016-10-12 17:45:09.408 286 11358.81 -11.90 56996.23 88888.00 2016-10-12 17:45:09.908 286 11358.82 -11.92 56996.19 88888.00 2016-10-12 17:45:10.408 286 11358.83 -11.92 56996.11 88888.00 2016-10-12 17:45:10.908 286 11358.83 -11.92 56996.08 88888.00 2016-10-12 17:45:11.408 286 11358.87 -11.91 56996.08 88888.00 2016-10-12 17:45:11.908 286 11358.85 -11.93 56996.01 88888.00 2016-10-12 17:45:12.408 286 11358.88 -11.91 56995.98 88888.00 2016-10-12 17:45:12.908 286 11358.88 -11.90 56995.95 88888.00 2016-10-12 17:45:13.408 286 11358.89 -11.93 56995.90 88888.00 2016-10-12 17:45:13.908 286 11358.84 -11.92 56995.82 88888.00 2016-10-12 17:45:14.408 286 11358.87 -11.93 56995.81 88888.00 2016-10-12 17:45:14.908 286 11358.87 -11.93 56995.81 88888.00 2016-10-12 17:45:15.408 286 11358.83 -11.99 56995.72 88888.00 2016-10-12 17:45:15.908 286 11358.84 -11.97 56995.67 88888.00 2016-10-12 17:45:16.408 286 11358.89 -11.95 56995.61 88888.00 2016-10-12 17:45:16.908 286 11358.87 -11.92 56995.65 88888.00 2016-10-12 17:45:17.408 286 11358.87 -11.93 56995.58 88888.00 2016-10-12 17:45:17.908 286 11358.91 -11.95 56995.58 88888.00 2016-10-12 17:45:18.408 286 11358.90 -11.98 56995.55 88888.00 2016-10-12 17:45:18.908 286 11358.88 -11.96 56995.54 88888.00 2016-10-12 17:45:19.408 286 11358.95 -11.91 56995.50 88888.00 2016-10-12 17:45:19.908 286 11358.97 -11.93 56995.45 88888.00 2016-10-12 17:45:20.408 286 11358.92 -11.93 56995.42 88888.00 2016-10-12 17:45:20.908 286 11358.97 -11.95 56995.36 88888.00 2016-10-12 17:45:21.408 286 11359.02 -11.98 56995.35 88888.00 2016-10-12 17:45:21.908 286 11358.98 -11.99 56995.30 88888.00 2016-10-12 17:45:22.408 286 11358.99 -12.00 56995.27 88888.00 2016-10-12 17:45:22.908 286 11359.08 -12.02 56995.24 88888.00 2016-10-12 17:45:23.408 286 11359.12 -12.02 56995.21 88888.00 2016-10-12 17:45:23.908 286 11359.09 -11.99 56995.15 88888.00 2016-10-12 17:45:24.408 286 11359.18 -12.00 56995.16 88888.00 2016-10-12 17:45:24.908 286 11359.19 -12.03 56995.14 88888.00 2016-10-12 17:45:25.408 286 11359.17 -11.99 56995.16 88888.00 2016-10-12 17:45:25.908 286 11359.22 -11.99 56995.11 88888.00 2016-10-12 17:45:26.408 286 11359.22 -12.04 56995.13 88888.00 2016-10-12 17:45:26.908 286 11359.26 -12.00 56995.10 88888.00 2016-10-12 17:45:27.408 286 11359.32 -12.00 56995.04 88888.00 2016-10-12 17:45:27.908 286 11359.32 -12.05 56994.95 88888.00 2016-10-12 17:45:28.408 286 11359.27 -12.10 56994.89 88888.00 2016-10-12 17:45:28.908 286 11359.27 -12.13 56994.89 88888.00 2016-10-12 17:45:29.408 286 11359.31 -12.15 56994.89 88888.00 2016-10-12 17:45:29.908 286 11359.30 -12.13 56994.81 88888.00 2016-10-12 17:45:30.408 286 11359.32 -12.12 56994.69 88888.00 2016-10-12 17:45:30.908 286 11359.37 -12.13 56994.63 88888.00 2016-10-12 17:45:31.408 286 11359.36 -12.13 56994.64 88888.00 2016-10-12 17:45:31.908 286 11359.27 -12.15 56994.57 88888.00 2016-10-12 17:45:32.408 286 11359.31 -12.20 56994.54 88888.00 2016-10-12 17:45:32.908 286 11359.33 -12.25 56994.54 88888.00 2016-10-12 17:45:33.408 286 11359.27 -12.27 56994.53 88888.00 2016-10-12 17:45:33.908 286 11359.30 -12.32 56994.49 88888.00 2016-10-12 17:45:34.408 286 11359.33 -12.38 56994.40 88888.00 2016-10-12 17:45:34.908 286 11359.24 -12.37 56994.31 88888.00 2016-10-12 17:45:35.408 286 11359.19 -12.34 56994.30 88888.00 2016-10-12 17:45:35.908 286 11359.24 -12.36 56994.26 88888.00 2016-10-12 17:45:36.408 286 11359.22 -12.39 56994.22 88888.00 2016-10-12 17:45:36.908 286 11359.16 -12.39 56994.22 88888.00 2016-10-12 17:45:37.408 286 11359.17 -12.42 56994.15 88888.00 2016-10-12 17:45:37.908 286 11359.12 -12.45 56994.09 88888.00 2016-10-12 17:45:38.408 286 11359.11 -12.52 56994.09 88888.00 2016-10-12 17:45:38.908 286 11359.11 -12.52 56994.08 88888.00 2016-10-12 17:45:39.408 286 11359.08 -12.54 56993.99 88888.00 2016-10-12 17:45:39.908 286 11358.99 -12.54 56993.96 88888.00 2016-10-12 17:45:40.408 286 11358.97 -12.54 56993.93 88888.00 2016-10-12 17:45:40.908 286 11358.99 -12.57 56993.86 88888.00 2016-10-12 17:45:41.408 286 11358.90 -12.59 56993.75 88888.00 2016-10-12 17:45:41.908 286 11358.88 -12.61 56993.73 88888.00 2016-10-12 17:45:42.408 286 11358.88 -12.64 56993.73 88888.00 2016-10-12 17:45:42.908 286 11358.81 -12.66 56993.70 88888.00 2016-10-12 17:45:43.408 286 11358.74 -12.67 56993.66 88888.00 2016-10-12 17:45:43.908 286 11358.78 -12.71 56993.62 88888.00 2016-10-12 17:45:44.408 286 11358.68 -12.73 56993.67 88888.00 2016-10-12 17:45:44.908 286 11358.63 -12.70 56993.68 88888.00 2016-10-12 17:45:45.408 286 11358.68 -12.72 56993.63 88888.00 2016-10-12 17:45:45.908 286 11358.63 -12.73 56993.59 88888.00 2016-10-12 17:45:46.408 286 11358.61 -12.71 56993.53 88888.00 2016-10-12 17:45:46.908 286 11358.61 -12.71 56993.54 88888.00 2016-10-12 17:45:47.408 286 11358.61 -12.73 56993.53 88888.00 2016-10-12 17:45:47.908 286 11358.47 -12.71 56993.55 88888.00 2016-10-12 17:45:48.408 286 11358.42 -12.71 56993.61 88888.00 2016-10-12 17:45:48.908 286 11358.46 -12.72 56993.56 88888.00 2016-10-12 17:45:49.408 286 11358.41 -12.72 56993.53 88888.00 2016-10-12 17:45:49.908 286 11358.36 -12.71 56993.56 88888.00 2016-10-12 17:45:50.408 286 11358.38 -12.71 56993.51 88888.00 2016-10-12 17:45:50.908 286 11358.36 -12.72 56993.51 88888.00 2016-10-12 17:45:51.408 286 11358.32 -12.75 56993.51 88888.00 2016-10-12 17:45:51.908 286 11358.36 -12.77 56993.50 88888.00 2016-10-12 17:45:52.408 286 11358.33 -12.78 56993.49 88888.00 2016-10-12 17:45:52.908 286 11358.28 -12.78 56993.51 88888.00 2016-10-12 17:45:53.408 286 11358.34 -12.80 56993.56 88888.00 2016-10-12 17:45:53.908 286 11358.35 -12.86 56993.56 88888.00 2016-10-12 17:45:54.408 286 11358.28 -12.88 56993.60 88888.00 2016-10-12 17:45:54.908 286 11358.25 -12.90 56993.61 88888.00 2016-10-12 17:45:55.408 286 11358.19 -12.92 56993.59 88888.00 2016-10-12 17:45:55.908 286 11358.15 -12.93 56993.60 88888.00 2016-10-12 17:45:56.408 286 11358.17 -12.99 56993.63 88888.00 2016-10-12 17:45:56.908 286 11358.20 -13.04 56993.67 88888.00 2016-10-12 17:45:57.408 286 11358.07 -13.08 56993.72 88888.00 2016-10-12 17:45:57.908 286 11357.99 -13.11 56993.77 88888.00 2016-10-12 17:45:58.408 286 11358.00 -13.13 56993.82 88888.00 2016-10-12 17:45:58.908 286 11357.88 -13.15 56993.86 88888.00 2016-10-12 17:45:59.408 286 11357.84 -13.19 56993.95 88888.00 2016-10-12 17:45:59.908 286 11357.83 -13.21 56994.01 88888.00 2016-10-12 17:46:00.408 286 11357.67 -13.26 56994.06 88888.00 2016-10-12 17:46:00.908 286 11357.58 -13.25 56994.17 88888.00 2016-10-12 17:46:01.408 286 11357.58 -13.26 56994.20 88888.00 2016-10-12 17:46:01.908 286 11357.51 -13.27 56994.24 88888.00 2016-10-12 17:46:02.408 286 11357.41 -13.26 56994.36 88888.00 2016-10-12 17:46:02.908 286 11357.34 -13.22 56994.39 88888.00 2016-10-12 17:46:03.408 286 11357.29 -13.22 56994.40 88888.00 2016-10-12 17:46:03.908 286 11357.22 -13.15 56994.46 88888.00 2016-10-12 17:46:04.408 286 11357.21 -13.11 56994.64 88888.00 2016-10-12 17:46:04.908 286 11357.22 -13.05 56994.69 88888.00 2016-10-12 17:46:05.408 286 11357.13 -13.01 56994.66 88888.00 2016-10-12 17:46:05.908 286 11357.11 -12.95 56994.72 88888.00 2016-10-12 17:46:06.408 286 11357.17 -12.93 56994.77 88888.00 2016-10-12 17:46:06.908 286 11357.15 -12.87 56994.86 88888.00 2016-10-12 17:46:07.408 286 11357.11 -12.81 56995.02 88888.00 2016-10-12 17:46:07.908 286 11357.17 -12.75 56995.04 88888.00 2016-10-12 17:46:08.408 286 11357.21 -12.74 56995.09 88888.00 2016-10-12 17:46:08.908 286 11357.20 -12.72 56995.14 88888.00 2016-10-12 17:46:09.408 286 11357.21 -12.70 56995.17 88888.00 2016-10-12 17:46:09.908 286 11357.28 -12.66 56995.17 88888.00 2016-10-12 17:46:10.408 286 11357.27 -12.61 56995.28 88888.00 2016-10-12 17:46:10.908 286 11357.34 -12.56 56995.36 88888.00 2016-10-12 17:46:11.408 286 11357.42 -12.56 56995.37 88888.00 2016-10-12 17:46:11.908 286 11357.42 -12.54 56995.36 88888.00 2016-10-12 17:46:12.408 286 11357.46 -12.51 56995.40 88888.00 2016-10-12 17:46:12.908 286 11357.51 -12.47 56995.47 88888.00 2016-10-12 17:46:13.408 286 11357.58 -12.47 56995.50 88888.00 2016-10-12 17:46:13.908 286 11357.67 -12.43 56995.47 88888.00 2016-10-12 17:46:14.408 286 11357.77 -12.40 56995.48 88888.00 2016-10-12 17:46:14.908 286 11357.86 -12.38 56995.46 88888.00 2016-10-12 17:46:15.408 286 11357.91 -12.37 56995.41 88888.00 2016-10-12 17:46:15.908 286 11357.94 -12.36 56995.45 88888.00 2016-10-12 17:46:16.408 286 11357.99 -12.33 56995.53 88888.00 2016-10-12 17:46:16.908 286 11358.05 -12.33 56995.59 88888.00 2016-10-12 17:46:17.408 286 11358.11 -12.30 56995.58 88888.00 2016-10-12 17:46:17.908 286 11358.19 -12.29 56995.52 88888.00 2016-10-12 17:46:18.408 286 11358.21 -12.25 56995.48 88888.00 2016-10-12 17:46:18.908 286 11358.31 -12.24 56995.46 88888.00 2016-10-12 17:46:19.408 286 11358.38 -12.25 56995.43 88888.00 2016-10-12 17:46:19.908 286 11358.38 -12.25 56995.41 88888.00 2016-10-12 17:46:20.408 286 11358.43 -12.22 56995.42 88888.00 2016-10-12 17:46:20.908 286 11358.56 -12.23 56995.33 88888.00 2016-10-12 17:46:21.408 286 11358.64 -12.24 56995.31 88888.00 2016-10-12 17:46:21.908 286 11358.68 -12.20 56995.33 88888.00 2016-10-12 17:46:22.408 286 11358.83 -12.20 56995.22 88888.00 2016-10-12 17:46:22.908 286 11358.89 -12.24 56995.17 88888.00 2016-10-12 17:46:23.408 286 11358.87 -12.22 56995.21 88888.00 2016-10-12 17:46:23.908 286 11358.99 -12.19 56995.24 88888.00 2016-10-12 17:46:24.408 286 11359.12 -12.22 56995.27 88888.00 2016-10-12 17:46:24.908 286 11359.15 -12.23 56995.20 88888.00 2016-10-12 17:46:25.408 286 11359.23 -12.19 56995.11 88888.00 2016-10-12 17:46:25.908 286 11359.29 -12.20 56995.11 88888.00 2016-10-12 17:46:26.408 286 11359.30 -12.16 56995.15 88888.00 2016-10-12 17:46:26.908 286 11359.36 -12.15 56995.11 88888.00 2016-10-12 17:46:27.408 286 11359.47 -12.11 56995.11 88888.00 2016-10-12 17:46:27.908 286 11359.47 -12.10 56995.15 88888.00 2016-10-12 17:46:28.408 286 11359.51 -12.09 56995.20 88888.00 2016-10-12 17:46:28.908 286 11359.58 -12.09 56995.11 88888.00 2016-10-12 17:46:29.408 286 11359.63 -12.08 56995.08 88888.00 2016-10-12 17:46:29.908 286 11359.68 -12.05 56995.13 88888.00 2016-10-12 17:46:30.408 286 11359.75 -12.06 56995.09 88888.00 2016-10-12 17:46:30.908 286 11359.78 -12.09 56995.05 88888.00 2016-10-12 17:46:31.408 286 11359.72 -12.08 56994.99 88888.00 2016-10-12 17:46:31.908 286 11359.74 -12.05 56994.97 88888.00 2016-10-12 17:46:32.408 286 11359.80 -12.03 56994.88 88888.00 2016-10-12 17:46:32.908 286 11359.78 -12.03 56994.84 88888.00 2016-10-12 17:46:33.408 286 11359.82 -12.04 56994.88 88888.00 2016-10-12 17:46:33.908 286 11359.87 -12.06 56994.88 88888.00 2016-10-12 17:46:34.408 286 11359.87 -12.09 56994.96 88888.00 2016-10-12 17:46:34.908 286 11359.92 -12.10 56994.90 88888.00 2016-10-12 17:46:35.408 286 11359.96 -12.08 56994.85 88888.00 2016-10-12 17:46:35.908 286 11359.94 -12.06 56994.91 88888.00 2016-10-12 17:46:36.408 286 11359.95 -12.10 56994.85 88888.00 2016-10-12 17:46:36.908 286 11360.01 -12.09 56994.78 88888.00 2016-10-12 17:46:37.408 286 11359.99 -12.10 56994.84 88888.00 2016-10-12 17:46:37.908 286 11359.98 -12.12 56994.84 88888.00 2016-10-12 17:46:38.408 286 11360.02 -12.13 56994.86 88888.00 2016-10-12 17:46:38.908 286 11360.00 -12.17 56994.84 88888.00 2016-10-12 17:46:39.408 286 11359.98 -12.16 56994.81 88888.00 2016-10-12 17:46:39.908 286 11359.96 -12.15 56994.75 88888.00 2016-10-12 17:46:40.408 286 11360.01 -12.18 56994.76 88888.00 2016-10-12 17:46:40.908 286 11360.02 -12.18 56994.78 88888.00 2016-10-12 17:46:41.408 286 11360.00 -12.18 56994.76 88888.00 2016-10-12 17:46:41.908 286 11359.96 -12.18 56994.72 88888.00 2016-10-12 17:46:42.408 286 11359.94 -12.23 56994.69 88888.00 2016-10-12 17:46:42.908 286 11359.94 -12.23 56994.69 88888.00 2016-10-12 17:46:43.408 286 11359.98 -12.25 56994.77 88888.00 2016-10-12 17:46:43.908 286 11360.00 -12.25 56994.77 88888.00 2016-10-12 17:46:44.408 286 11359.87 -12.25 56994.75 88888.00 2016-10-12 17:46:44.908 286 11359.86 -12.25 56994.78 88888.00 2016-10-12 17:46:45.408 286 11359.86 -12.27 56994.81 88888.00 2016-10-12 17:46:45.908 286 11359.84 -12.26 56994.86 88888.00 2016-10-12 17:46:46.409 286 11359.84 -12.25 56994.94 88888.00 2016-10-12 17:46:46.909 286 11359.86 -12.29 56994.92 88888.00 2016-10-12 17:46:47.409 286 11359.77 -12.32 56994.92 88888.00 2016-10-12 17:46:47.909 286 11359.74 -12.30 56994.94 88888.00 2016-10-12 17:46:48.409 286 11359.73 -12.30 56994.92 88888.00 2016-10-12 17:46:48.909 286 11359.71 -12.31 56994.96 88888.00 2016-10-12 17:46:49.409 286 11359.67 -12.32 56994.97 88888.00 2016-10-12 17:46:49.909 286 11359.68 -12.31 56994.99 88888.00 2016-10-12 17:46:50.409 286 11359.64 -12.32 56994.94 88888.00 2016-10-12 17:46:50.909 286 11359.56 -12.31 56994.95 88888.00 2016-10-12 17:46:51.409 286 11359.56 -12.30 56994.96 88888.00 2016-10-12 17:46:51.909 286 11359.50 -12.30 56994.95 88888.00 2016-10-12 17:46:52.409 286 11359.45 -12.27 56995.04 88888.00 2016-10-12 17:46:52.909 286 11359.49 -12.30 56995.13 88888.00 2016-10-12 17:46:53.409 286 11359.45 -12.30 56995.15 88888.00 2016-10-12 17:46:53.909 286 11359.38 -12.31 56995.14 88888.00 2016-10-12 17:46:54.409 286 11359.37 -12.27 56995.09 88888.00 2016-10-12 17:46:54.909 286 11359.34 -12.31 56995.14 88888.00 2016-10-12 17:46:55.409 286 11359.27 -12.34 56995.17 88888.00 2016-10-12 17:46:55.909 286 11359.24 -12.32 56995.13 88888.00 2016-10-12 17:46:56.409 286 11359.24 -12.27 56995.14 88888.00 2016-10-12 17:46:56.909 286 11359.18 -12.29 56995.20 88888.00 2016-10-12 17:46:57.409 286 11359.12 -12.26 56995.27 88888.00 2016-10-12 17:46:57.909 286 11359.15 -12.25 56995.30 88888.00 2016-10-12 17:46:58.409 286 11359.17 -12.24 56995.34 88888.00 2016-10-12 17:46:58.909 286 11359.10 -12.25 56995.37 88888.00 2016-10-12 17:46:59.409 286 11359.10 -12.22 56995.35 88888.00 2016-10-12 17:46:59.909 286 11359.03 -12.20 56995.39 88888.00 2016-10-12 17:47:00.409 286 11358.95 -12.19 56995.42 88888.00 2016-10-12 17:47:00.909 286 11358.95 -12.22 56995.39 88888.00 2016-10-12 17:47:01.409 286 11358.90 -12.20 56995.46 88888.00 2016-10-12 17:47:01.909 286 11358.89 -12.18 56995.59 88888.00 2016-10-12 17:47:02.409 286 11358.84 -12.16 56995.65 88888.00 2016-10-12 17:47:02.909 286 11358.83 -12.13 56995.68 88888.00 2016-10-12 17:47:03.409 286 11358.75 -12.15 56995.71 88888.00 2016-10-12 17:47:03.909 286 11358.74 -12.12 56995.75 88888.00 2016-10-12 17:47:04.409 286 11358.76 -12.10 56995.78 88888.00 2016-10-12 17:47:04.909 286 11358.70 -12.08 56995.84 88888.00 2016-10-12 17:47:05.409 286 11358.68 -12.02 56995.86 88888.00 2016-10-12 17:47:05.909 286 11358.68 -11.99 56995.94 88888.00 2016-10-12 17:47:06.409 286 11358.63 -11.97 56995.95 88888.00 2016-10-12 17:47:06.909 286 11358.57 -11.95 56995.99 88888.00 2016-10-12 17:47:07.409 286 11358.57 -11.95 56996.04 88888.00 2016-10-12 17:47:07.909 286 11358.61 -11.91 56996.06 88888.00 2016-10-12 17:47:08.409 286 11358.55 -11.88 56996.06 88888.00 2016-10-12 17:47:08.909 286 11358.57 -11.81 56996.07 88888.00 2016-10-12 17:47:09.409 286 11358.54 -11.78 56996.12 88888.00 2016-10-12 17:47:09.909 286 11358.47 -11.76 56996.20 88888.00 2016-10-12 17:47:10.409 286 11358.45 -11.72 56996.32 88888.00 2016-10-12 17:47:10.909 286 11358.46 -11.70 56996.33 88888.00 2016-10-12 17:47:11.409 286 11358.45 -11.64 56996.36 88888.00 2016-10-12 17:47:11.909 286 11358.47 -11.62 56996.39 88888.00 2016-10-12 17:47:12.409 286 11358.49 -11.59 56996.39 88888.00 2016-10-12 17:47:12.909 286 11358.42 -11.55 56996.42 88888.00 2016-10-12 17:47:13.409 286 11358.42 -11.50 56996.48 88888.00 2016-10-12 17:47:13.909 286 11358.49 -11.41 56996.52 88888.00 2016-10-12 17:47:14.409 286 11358.48 -11.43 56996.56 88888.00 2016-10-12 17:47:14.909 286 11358.47 -11.40 56996.56 88888.00 2016-10-12 17:47:15.409 286 11358.46 -11.36 56996.59 88888.00 2016-10-12 17:47:15.909 286 11358.47 -11.31 56996.65 88888.00 2016-10-12 17:47:16.409 286 11358.50 -11.27 56996.76 88888.00 2016-10-12 17:47:16.909 286 11358.49 -11.22 56996.82 88888.00 2016-10-12 17:47:17.409 286 11358.56 -11.23 56996.87 88888.00 2016-10-12 17:47:17.909 286 11358.52 -11.21 56996.88 88888.00 2016-10-12 17:47:18.409 286 11358.55 -11.20 56996.93 88888.00 2016-10-12 17:47:18.909 286 11358.63 -11.18 56996.96 88888.00 2016-10-12 17:47:19.409 286 11358.60 -11.17 56996.95 88888.00 2016-10-12 17:47:19.909 286 11358.60 -11.14 56996.97 88888.00 2016-10-12 17:47:20.409 286 11358.70 -11.11 56996.96 88888.00 2016-10-12 17:47:20.909 286 11358.68 -11.10 56997.07 88888.00 2016-10-12 17:47:21.409 286 11358.67 -11.02 56997.14 88888.00 2016-10-12 17:47:21.909 286 11358.75 -10.96 56997.08 88888.00 2016-10-12 17:47:22.409 286 11358.75 -10.93 56997.06 88888.00 2016-10-12 17:47:22.909 286 11358.76 -10.93 56997.13 88888.00 2016-10-12 17:47:23.409 286 11358.80 -10.90 56997.19 88888.00 2016-10-12 17:47:23.909 286 11358.83 -10.90 56997.20 88888.00 2016-10-12 17:47:24.409 286 11358.80 -10.93 56997.23 88888.00 2016-10-12 17:47:24.909 286 11358.80 -10.91 56997.33 88888.00 2016-10-12 17:47:25.409 286 11358.90 -10.88 56997.33 88888.00 2016-10-12 17:47:25.909 286 11358.92 -10.88 56997.32 88888.00 2016-10-12 17:47:26.409 286 11358.94 -10.87 56997.33 88888.00 2016-10-12 17:47:26.909 286 11358.98 -10.86 56997.36 88888.00 2016-10-12 17:47:27.409 286 11358.92 -10.91 56997.41 88888.00 2016-10-12 17:47:27.909 286 11358.90 -10.88 56997.45 88888.00 2016-10-12 17:47:28.409 286 11358.97 -10.83 56997.48 88888.00 2016-10-12 17:47:28.909 286 11358.98 -10.83 56997.44 88888.00 2016-10-12 17:47:29.409 286 11358.92 -10.83 56997.42 88888.00 2016-10-12 17:47:29.909 286 11358.99 -10.81 56997.39 88888.00 2016-10-12 17:47:30.409 286 11358.99 -10.76 56997.42 88888.00 2016-10-12 17:47:30.909 286 11358.99 -10.73 56997.44 88888.00 2016-10-12 17:47:31.409 286 11359.01 -10.70 56997.44 88888.00 2016-10-12 17:47:31.909 286 11359.05 -10.73 56997.38 88888.00 2016-10-12 17:47:32.409 286 11359.04 -10.77 56997.45 88888.00 2016-10-12 17:47:32.909 286 11359.03 -10.81 56997.53 88888.00 2016-10-12 17:47:33.409 286 11359.08 -10.81 56997.47 88888.00 2016-10-12 17:47:33.909 286 11359.08 -10.83 56997.45 88888.00 2016-10-12 17:47:34.409 286 11359.08 -10.81 56997.44 88888.00 2016-10-12 17:47:34.909 286 11359.12 -10.82 56997.51 88888.00 2016-10-12 17:47:35.409 286 11359.11 -10.83 56997.49 88888.00 2016-10-12 17:47:35.909 286 11359.13 -10.83 56997.42 88888.00 2016-10-12 17:47:36.409 286 11359.12 -10.81 56997.36 88888.00 2016-10-12 17:47:36.909 286 11359.15 -10.82 56997.40 88888.00 2016-10-12 17:47:37.409 286 11359.15 -10.82 56997.40 88888.00 2016-10-12 17:47:37.909 286 11359.16 -10.81 56997.32 88888.00 2016-10-12 17:47:38.409 286 11359.16 -10.84 56997.28 88888.00 2016-10-12 17:47:38.909 286 11359.17 -10.89 56997.32 88888.00 2016-10-12 17:47:39.409 286 11359.17 -10.90 56997.23 88888.00 2016-10-12 17:47:39.909 286 11359.17 -10.89 56997.17 88888.00 2016-10-12 17:47:40.409 286 11359.11 -10.90 56997.14 88888.00 2016-10-12 17:47:40.909 286 11359.11 -10.94 56997.14 88888.00 2016-10-12 17:47:41.409 286 11359.17 -10.96 56997.12 88888.00 2016-10-12 17:47:41.909 286 11359.16 -10.95 56997.12 88888.00 2016-10-12 17:47:42.409 286 11359.12 -10.96 56997.09 88888.00 2016-10-12 17:47:42.909 286 11359.16 -10.96 56997.09 88888.00 2016-10-12 17:47:43.409 286 11359.18 -11.00 56997.04 88888.00 2016-10-12 17:47:43.909 286 11359.12 -11.02 56996.94 88888.00 2016-10-12 17:47:44.409 286 11359.19 -11.07 56996.85 88888.00 2016-10-12 17:47:44.909 286 11359.18 -11.10 56996.83 88888.00 2016-10-12 17:47:45.409 286 11359.09 -11.08 56996.85 88888.00 2016-10-12 17:47:45.909 286 11359.12 -11.09 56996.89 88888.00 2016-10-12 17:47:46.409 286 11359.16 -11.14 56996.83 88888.00 2016-10-12 17:47:46.909 286 11359.13 -11.20 56996.81 88888.00 2016-10-12 17:47:47.409 286 11359.17 -11.24 56996.72 88888.00 2016-10-12 17:47:47.909 286 11359.19 -11.29 56996.61 88888.00 2016-10-12 17:47:48.409 286 11359.12 -11.27 56996.57 88888.00 2016-10-12 17:47:48.909 286 11359.12 -11.24 56996.57 88888.00 2016-10-12 17:47:49.409 286 11359.16 -11.27 56996.58 88888.00 2016-10-12 17:47:49.909 286 11359.10 -11.31 56996.48 88888.00 2016-10-12 17:47:50.409 286 11359.05 -11.30 56996.39 88888.00 2016-10-12 17:47:50.909 286 11359.12 -11.32 56996.39 88888.00 2016-10-12 17:47:51.409 286 11359.12 -11.38 56996.37 88888.00 2016-10-12 17:47:51.909 286 11359.08 -11.43 56996.30 88888.00 2016-10-12 17:47:52.409 286 11359.05 -11.45 56996.30 88888.00 2016-10-12 17:47:52.909 286 11359.08 -11.47 56996.30 88888.00 2016-10-12 17:47:53.409 286 11359.06 -11.48 56996.25 88888.00 2016-10-12 17:47:53.909 286 11359.09 -11.48 56996.18 88888.00 2016-10-12 17:47:54.409 286 11359.10 -11.50 56996.16 88888.00 2016-10-12 17:47:54.909 286 11359.09 -11.54 56996.13 88888.00 2016-10-12 17:47:55.409 286 11359.08 -11.55 56996.10 88888.00 2016-10-12 17:47:55.909 286 11359.12 -11.57 56996.10 88888.00 2016-10-12 17:47:56.409 286 11359.12 -11.63 56995.99 88888.00 2016-10-12 17:47:56.909 286 11359.09 -11.68 56995.97 88888.00 2016-10-12 17:47:57.409 286 11359.12 -11.69 56996.01 88888.00 2016-10-12 17:47:57.909 286 11359.08 -11.68 56996.00 88888.00 2016-10-12 17:47:58.409 286 11359.06 -11.68 56995.98 88888.00 2016-10-12 17:47:58.909 286 11359.08 -11.74 56995.92 88888.00 2016-10-12 17:47:59.409 286 11359.09 -11.77 56995.90 88888.00 2016-10-12 17:47:59.909 286 11359.06 -11.83 56995.80 88888.00 2016-10-12 17:48:00.409 286 11359.08 -11.85 56995.74 88888.00 2016-10-12 17:48:00.909 286 11359.08 -11.86 56995.72 88888.00 2016-10-12 17:48:01.409 286 11359.04 -11.88 56995.73 88888.00 2016-10-12 17:48:01.909 286 11359.05 -11.93 56995.78 88888.00 2016-10-12 17:48:02.409 286 11359.03 -11.98 56995.67 88888.00 2016-10-12 17:48:02.909 286 11358.98 -11.98 56995.61 88888.00 2016-10-12 17:48:03.409 286 11358.98 -12.03 56995.61 88888.00 2016-10-12 17:48:03.909 286 11359.02 -12.09 56995.53 88888.00 2016-10-12 17:48:04.409 286 11358.99 -12.10 56995.56 88888.00 2016-10-12 17:48:04.909 286 11358.94 -12.09 56995.58 88888.00 2016-10-12 17:48:05.409 286 11358.99 -12.12 56995.60 88888.00 2016-10-12 17:48:05.909 286 11358.97 -12.17 56995.61 88888.00 2016-10-12 17:48:06.409 286 11358.90 -12.18 56995.67 88888.00 2016-10-12 17:48:06.909 286 11358.95 -12.18 56995.65 88888.00 2016-10-12 17:48:07.409 286 11358.96 -12.17 56995.60 88888.00 2016-10-12 17:48:07.909 286 11358.91 -12.20 56995.60 88888.00 2016-10-12 17:48:08.409 286 11358.90 -12.24 56995.60 88888.00 2016-10-12 17:48:08.909 286 11358.91 -12.23 56995.60 88888.00 2016-10-12 17:48:09.409 286 11358.88 -12.29 56995.61 88888.00 2016-10-12 17:48:09.909 286 11358.83 -12.29 56995.62 88888.00 2016-10-12 17:48:10.409 286 11358.84 -12.29 56995.62 88888.00 2016-10-12 17:48:10.909 286 11358.87 -12.31 56995.61 88888.00 2016-10-12 17:48:11.409 286 11358.88 -12.29 56995.63 88888.00 2016-10-12 17:48:11.909 286 11358.84 -12.31 56995.65 88888.00 2016-10-12 17:48:12.409 286 11358.85 -12.37 56995.68 88888.00 2016-10-12 17:48:12.909 286 11358.75 -12.39 56995.69 88888.00 2016-10-12 17:48:13.409 286 11358.75 -12.34 56995.76 88888.00 2016-10-12 17:48:13.909 286 11358.78 -12.38 56995.75 88888.00 2016-10-12 17:48:14.409 286 11358.76 -12.40 56995.75 88888.00 2016-10-12 17:48:14.909 286 11358.70 -12.39 56995.78 88888.00 2016-10-12 17:48:15.409 286 11358.71 -12.40 56995.78 88888.00 2016-10-12 17:48:15.909 286 11358.69 -12.40 56995.81 88888.00 2016-10-12 17:48:16.409 286 11358.64 -12.40 56995.92 88888.00 2016-10-12 17:48:16.909 286 11358.62 -12.39 56995.94 88888.00 2016-10-12 17:48:17.409 286 11358.62 -12.43 56995.97 88888.00 2016-10-12 17:48:17.909 286 11358.56 -12.39 56995.94 88888.00 2016-10-12 17:48:18.409 286 11358.56 -12.34 56995.94 88888.00 2016-10-12 17:48:18.909 286 11358.54 -12.38 56996.00 88888.00 2016-10-12 17:48:19.409 286 11358.48 -12.43 56996.05 88888.00 2016-10-12 17:48:19.909 286 11358.49 -12.42 56996.07 88888.00 2016-10-12 17:48:20.409 286 11358.52 -12.42 56996.10 88888.00 2016-10-12 17:48:20.909 286 11358.43 -12.40 56996.14 88888.00 2016-10-12 17:48:21.409 286 11358.42 -12.37 56996.16 88888.00 2016-10-12 17:48:21.909 286 11358.46 -12.36 56996.19 88888.00 2016-10-12 17:48:22.409 286 11358.42 -12.37 56996.22 88888.00 2016-10-12 17:48:22.909 286 11358.38 -12.34 56996.27 88888.00 2016-10-12 17:48:23.409 286 11358.38 -12.33 56996.38 88888.00 2016-10-12 17:48:23.909 286 11358.39 -12.29 56996.48 88888.00 2016-10-12 17:48:24.409 286 11358.31 -12.26 56996.45 88888.00 2016-10-12 17:48:24.909 286 11358.34 -12.23 56996.46 88888.00 2016-10-12 17:48:25.409 286 11358.38 -12.23 56996.55 88888.00 2016-10-12 17:48:25.909 286 11358.31 -12.22 56996.62 88888.00 2016-10-12 17:48:26.409 286 11358.28 -12.16 56996.77 88888.00 2016-10-12 17:48:26.909 286 11358.28 -12.10 56996.87 88888.00 2016-10-12 17:48:27.409 286 11358.24 -12.08 56996.85 88888.00 2016-10-12 17:48:27.909 286 11358.14 -12.05 56996.89 88888.00 2016-10-12 17:48:28.409 286 11358.18 -12.04 56997.01 88888.00 2016-10-12 17:48:28.909 286 11358.22 -11.98 56997.09 88888.00 2016-10-12 17:48:29.409 286 11358.24 -11.96 56997.12 88888.00 2016-10-12 17:48:29.909 286 11358.21 -11.97 56997.17 88888.00 2016-10-12 17:48:30.409 286 11358.22 -11.91 56997.20 88888.00 2016-10-12 17:48:30.909 286 11358.19 -11.83 56997.26 88888.00 2016-10-12 17:48:31.409 286 11358.15 -11.83 56997.30 88888.00 2016-10-12 17:48:31.909 286 11358.17 -11.79 56997.38 88888.00 2016-10-12 17:48:32.409 286 11358.17 -11.75 56997.41 88888.00 2016-10-12 17:48:32.909 286 11358.12 -11.66 56997.46 88888.00 2016-10-12 17:48:33.409 286 11358.17 -11.65 56997.52 88888.00 2016-10-12 17:48:33.909 286 11358.17 -11.66 56997.53 88888.00 2016-10-12 17:48:34.409 286 11358.15 -11.58 56997.58 88888.00 2016-10-12 17:48:34.909 286 11358.19 -11.56 56997.66 88888.00 2016-10-12 17:48:35.409 286 11358.15 -11.57 56997.71 88888.00 2016-10-12 17:48:35.909 286 11358.15 -11.49 56997.74 88888.00 2016-10-12 17:48:36.409 286 11358.13 -11.48 56997.72 88888.00 2016-10-12 17:48:36.909 286 11358.17 -11.44 56997.75 88888.00 2016-10-12 17:48:37.409 286 11358.17 -11.41 56997.79 88888.00 2016-10-12 17:48:37.909 286 11358.14 -11.38 56997.83 88888.00 2016-10-12 17:48:38.409 286 11358.17 -11.41 56997.77 88888.00 2016-10-12 17:48:38.909 286 11358.15 -11.40 56997.77 88888.00 2016-10-12 17:48:39.409 286 11358.18 -11.36 56997.77 88888.00 2016-10-12 17:48:39.909 286 11358.26 -11.34 56997.73 88888.00 2016-10-12 17:48:40.409 286 11358.20 -11.34 56997.72 88888.00 2016-10-12 17:48:40.909 286 11358.19 -11.32 56997.67 88888.00 2016-10-12 17:48:41.409 286 11358.28 -11.30 56997.68 88888.00 2016-10-12 17:48:41.909 286 11358.26 -11.32 56997.68 88888.00 2016-10-12 17:48:42.409 286 11358.26 -11.30 56997.66 88888.00 2016-10-12 17:48:42.909 286 11358.31 -11.30 56997.61 88888.00 2016-10-12 17:48:43.409 286 11358.32 -11.24 56997.62 88888.00 2016-10-12 17:48:43.909 286 11358.27 -11.23 56997.66 88888.00 2016-10-12 17:48:44.409 286 11358.36 -11.23 56997.64 88888.00 2016-10-12 17:48:44.909 286 11358.40 -11.21 56997.64 88888.00 2016-10-12 17:48:45.409 286 11358.31 -11.20 56997.60 88888.00 2016-10-12 17:48:45.909 286 11358.33 -11.21 56997.57 88888.00 2016-10-12 17:48:46.409 286 11358.35 -11.24 56997.59 88888.00 2016-10-12 17:48:46.909 286 11358.41 -11.23 56997.58 88888.00 2016-10-12 17:48:47.409 286 11358.43 -11.18 56997.49 88888.00 2016-10-12 17:48:47.909 286 11358.45 -11.21 56997.39 88888.00 2016-10-12 17:48:48.409 286 11358.42 -11.21 56997.38 88888.00 2016-10-12 17:48:48.909 286 11358.39 -11.17 56997.40 88888.00 2016-10-12 17:48:49.409 286 11358.48 -11.21 56997.35 88888.00 2016-10-12 17:48:49.909 286 11358.48 -11.22 56997.34 88888.00 2016-10-12 17:48:50.409 286 11358.49 -11.21 56997.35 88888.00 2016-10-12 17:48:50.909 286 11358.53 -11.21 56997.32 88888.00 2016-10-12 17:48:51.410 286 11358.53 -11.22 56997.23 88888.00 2016-10-12 17:48:51.910 286 11358.54 -11.20 56997.22 88888.00 2016-10-12 17:48:52.410 286 11358.56 -11.17 56997.19 88888.00 2016-10-12 17:48:52.910 286 11358.60 -11.21 56997.21 88888.00 2016-10-12 17:48:53.410 286 11358.61 -11.18 56997.23 88888.00 2016-10-12 17:48:53.910 286 11358.60 -11.15 56997.15 88888.00 2016-10-12 17:48:54.410 286 11358.60 -11.17 56997.12 88888.00 2016-10-12 17:48:54.910 286 11358.54 -11.18 56997.10 88888.00 2016-10-12 17:48:55.410 286 11358.56 -11.17 56997.09 88888.00 2016-10-12 17:48:55.910 286 11358.66 -11.18 56997.09 88888.00 2016-10-12 17:48:56.410 286 11358.63 -11.21 56997.07 88888.00 2016-10-12 17:48:56.910 286 11358.60 -11.20 56997.10 88888.00 2016-10-12 17:48:57.410 286 11358.67 -11.20 56997.04 88888.00 2016-10-12 17:48:57.910 286 11358.64 -11.21 56996.97 88888.00 2016-10-12 17:48:58.410 286 11358.57 -11.18 56996.98 88888.00 2016-10-12 17:48:58.910 286 11358.60 -11.15 56997.02 88888.00 2016-10-12 17:48:59.410 286 11358.61 -11.17 56996.96 88888.00 2016-10-12 17:48:59.910 286 11358.60 -11.17 56996.97 88888.00 2016-10-12 17:49:00.410 286 11358.64 -11.13 56996.95 88888.00 2016-10-12 17:49:00.910 286 11358.69 -11.11 56996.87 88888.00 2016-10-12 17:49:01.410 286 11358.66 -11.15 56996.85 88888.00 2016-10-12 17:49:01.910 286 11358.63 -11.14 56996.85 88888.00 2016-10-12 17:49:02.410 286 11358.63 -11.14 56996.90 88888.00 2016-10-12 17:49:02.910 286 11358.61 -11.15 56996.88 88888.00 2016-10-12 17:49:03.410 286 11358.62 -11.14 56996.87 88888.00 2016-10-12 17:49:03.910 286 11358.66 -11.10 56996.82 88888.00 2016-10-12 17:49:04.410 286 11358.62 -11.10 56996.77 88888.00 2016-10-12 17:49:04.910 286 11358.57 -11.06 56996.75 88888.00 2016-10-12 17:49:05.410 286 11358.66 -11.04 56996.76 88888.00 2016-10-12 17:49:05.910 286 11358.63 -11.06 56996.76 88888.00 2016-10-12 17:49:06.410 286 11358.56 -11.03 56996.78 88888.00 2016-10-12 17:49:06.910 286 11358.60 -11.04 56996.76 88888.00 2016-10-12 17:49:07.410 286 11358.62 -11.04 56996.81 88888.00 2016-10-12 17:49:07.910 286 11358.56 -11.07 56996.80 88888.00 2016-10-12 17:49:08.410 286 11358.60 -11.04 56996.75 88888.00 2016-10-12 17:49:08.910 286 11358.60 -11.07 56996.75 88888.00 2016-10-12 17:49:09.410 286 11358.59 -11.07 56996.71 88888.00 2016-10-12 17:49:09.910 286 11358.66 -11.06 56996.72 88888.00 2016-10-12 17:49:10.410 286 11358.66 -11.03 56996.77 88888.00 2016-10-12 17:49:10.910 286 11358.64 -11.01 56996.75 88888.00 2016-10-12 17:49:11.410 286 11358.62 -10.98 56996.71 88888.00 2016-10-12 17:49:11.910 286 11358.64 -10.98 56996.67 88888.00 2016-10-12 17:49:12.410 286 11358.63 -11.04 56996.62 88888.00 2016-10-12 17:49:12.910 286 11358.57 -11.06 56996.53 88888.00 2016-10-12 17:49:13.410 286 11358.57 -11.08 56996.48 88888.00 2016-10-12 17:49:13.910 286 11358.66 -11.06 56996.53 88888.00 2016-10-12 17:49:14.410 286 11358.61 -11.02 56996.58 88888.00 2016-10-12 17:49:14.910 286 11358.67 -11.06 56996.49 88888.00 2016-10-12 17:49:15.410 286 11358.67 -11.03 56996.45 88888.00 2016-10-12 17:49:15.910 286 11358.60 -11.08 56996.39 88888.00 2016-10-12 17:49:16.410 286 11358.57 -11.07 56996.37 88888.00 2016-10-12 17:49:16.910 286 11358.60 -11.09 56996.30 88888.00 2016-10-12 17:49:17.410 286 11358.54 -11.11 56996.25 88888.00 2016-10-12 17:49:17.910 286 11358.53 -11.09 56996.25 88888.00 2016-10-12 17:49:18.410 286 11358.57 -11.07 56996.27 88888.00 2016-10-12 17:49:18.910 286 11358.56 -11.09 56996.26 88888.00 2016-10-12 17:49:19.410 286 11358.52 -11.09 56996.23 88888.00 2016-10-12 17:49:19.910 286 11358.54 -11.11 56996.23 88888.00 2016-10-12 17:49:20.410 286 11358.53 -11.14 56996.19 88888.00 2016-10-12 17:49:20.910 286 11358.53 -11.11 56996.14 88888.00 2016-10-12 17:49:21.410 286 11358.54 -11.13 56996.10 88888.00 2016-10-12 17:49:21.910 286 11358.60 -11.14 56996.07 88888.00 2016-10-12 17:49:22.410 286 11358.59 -11.14 56996.11 88888.00 2016-10-12 17:49:22.910 286 11358.60 -11.15 56996.13 88888.00 2016-10-12 17:49:23.410 286 11358.59 -11.21 56996.06 88888.00 2016-10-12 17:49:23.910 286 11358.52 -11.22 56996.00 88888.00 2016-10-12 17:49:24.410 286 11358.54 -11.24 56995.99 88888.00 2016-10-12 17:49:24.910 286 11358.57 -11.24 56995.95 88888.00 2016-10-12 17:49:25.410 286 11358.59 -11.23 56996.00 88888.00 2016-10-12 17:49:25.910 286 11358.59 -11.27 56995.97 88888.00 2016-10-12 17:49:26.410 286 11358.55 -11.30 56995.97 88888.00 2016-10-12 17:49:26.910 286 11358.57 -11.31 56996.03 88888.00 2016-10-12 17:49:27.410 286 11358.52 -11.31 56995.95 88888.00 2016-10-12 17:49:27.910 286 11358.53 -11.30 56995.95 88888.00 2016-10-12 17:49:28.410 286 11358.49 -11.32 56995.98 88888.00 2016-10-12 17:49:28.910 286 11358.45 -11.34 56995.97 88888.00 2016-10-12 17:49:29.410 286 11358.48 -11.35 56995.91 88888.00 2016-10-12 17:49:29.910 286 11358.47 -11.37 56995.82 88888.00 2016-10-12 17:49:30.410 286 11358.41 -11.41 56995.79 88888.00 2016-10-12 17:49:30.910 286 11358.42 -11.43 56995.85 88888.00 2016-10-12 17:49:31.410 286 11358.46 -11.44 56995.88 88888.00 2016-10-12 17:49:31.910 286 11358.39 -11.49 56995.86 88888.00 2016-10-12 17:49:32.410 286 11358.38 -11.51 56995.85 88888.00 2016-10-12 17:49:32.910 286 11358.43 -11.50 56995.86 88888.00 2016-10-12 17:49:33.410 286 11358.39 -11.49 56995.86 88888.00 2016-10-12 17:49:33.910 286 11358.35 -11.49 56995.86 88888.00 2016-10-12 17:49:34.410 286 11358.33 -11.49 56995.86 88888.00 2016-10-12 17:49:34.910 286 11358.33 -11.49 56995.84 88888.00 2016-10-12 17:49:35.410 286 11358.27 -11.50 56995.79 88888.00 2016-10-12 17:49:35.910 286 11358.27 -11.52 56995.79 88888.00 2016-10-12 17:49:36.410 286 11358.25 -11.54 56995.82 88888.00 2016-10-12 17:49:36.910 286 11358.24 -11.56 56995.80 88888.00 2016-10-12 17:49:37.410 286 11358.27 -11.54 56995.80 88888.00 2016-10-12 17:49:37.910 286 11358.33 -11.58 56995.81 88888.00 2016-10-12 17:49:38.410 286 11358.31 -11.56 56995.80 88888.00 2016-10-12 17:49:38.910 286 11358.25 -11.55 56995.84 88888.00 2016-10-12 17:49:39.410 286 11358.25 -11.54 56995.81 88888.00 2016-10-12 17:49:39.910 286 11358.21 -11.55 56995.79 88888.00 2016-10-12 17:49:40.410 286 11358.18 -11.52 56995.80 88888.00 2016-10-12 17:49:40.910 286 11358.19 -11.52 56995.80 88888.00 2016-10-12 17:49:41.410 286 11358.18 -11.58 56995.76 88888.00 2016-10-12 17:49:41.910 286 11358.17 -11.61 56995.72 88888.00 2016-10-12 17:49:42.410 286 11358.17 -11.62 56995.73 88888.00 2016-10-12 17:49:42.910 286 11358.17 -11.62 56995.75 88888.00 2016-10-12 17:49:43.410 286 11358.15 -11.61 56995.74 88888.00 2016-10-12 17:49:43.910 286 11358.14 -11.61 56995.72 88888.00 2016-10-12 17:49:44.410 286 11358.19 -11.63 56995.75 88888.00 2016-10-12 17:49:44.910 286 11358.14 -11.65 56995.71 88888.00 2016-10-12 17:49:45.410 286 11358.14 -11.63 56995.66 88888.00 2016-10-12 17:49:45.910 286 11358.22 -11.58 56995.74 88888.00 2016-10-12 17:49:46.410 286 11358.20 -11.56 56995.71 88888.00 2016-10-12 17:49:46.910 286 11358.14 -11.59 56995.67 88888.00 2016-10-12 17:49:47.410 286 11358.17 -11.61 56995.67 88888.00 2016-10-12 17:49:47.910 286 11358.19 -11.62 56995.67 88888.00 2016-10-12 17:49:48.410 286 11358.14 -11.65 56995.65 88888.00 2016-10-12 17:49:48.910 286 11358.11 -11.62 56995.60 88888.00 2016-10-12 17:49:49.410 286 11358.14 -11.65 56995.60 88888.00 2016-10-12 17:49:49.910 286 11358.13 -11.66 56995.60 88888.00 2016-10-12 17:49:50.410 286 11358.15 -11.70 56995.62 88888.00 2016-10-12 17:49:50.910 286 11358.19 -11.70 56995.59 88888.00 2016-10-12 17:49:51.410 286 11358.15 -11.69 56995.56 88888.00 2016-10-12 17:49:51.910 286 11358.15 -11.71 56995.58 88888.00 2016-10-12 17:49:52.410 286 11358.17 -11.72 56995.52 88888.00 2016-10-12 17:49:52.910 286 11358.19 -11.74 56995.50 88888.00 2016-10-12 17:49:53.410 286 11358.18 -11.77 56995.46 88888.00 2016-10-12 17:49:53.910 286 11358.19 -11.77 56995.45 88888.00 2016-10-12 17:49:54.410 286 11358.18 -11.78 56995.42 88888.00 2016-10-12 17:49:54.910 286 11358.10 -11.81 56995.34 88888.00 2016-10-12 17:49:55.410 286 11358.13 -11.81 56995.28 88888.00 2016-10-12 17:49:55.910 286 11358.21 -11.85 56995.24 88888.00 2016-10-12 17:49:56.410 286 11358.13 -11.88 56995.24 88888.00 2016-10-12 17:49:56.910 286 11358.15 -11.90 56995.23 88888.00 2016-10-12 17:49:57.410 286 11358.22 -11.92 56995.11 88888.00 2016-10-12 17:49:57.910 286 11358.18 -11.92 56995.07 88888.00 2016-10-12 17:49:58.410 286 11358.18 -11.92 56995.05 88888.00 2016-10-12 17:49:58.910 286 11358.14 -11.93 56994.96 88888.00 2016-10-12 17:49:59.410 286 11358.14 -11.96 56994.94 88888.00 2016-10-12 17:49:59.910 286 11358.08 -11.97 56994.95 88888.00 2016-10-12 17:50:00.410 286 11358.05 -11.98 56994.92 88888.00 2016-10-12 17:50:00.910 286 11358.05 -11.96 56994.91 88888.00 2016-10-12 17:50:01.410 286 11358.04 -11.93 56994.84 88888.00 2016-10-12 17:50:01.910 286 11358.06 -11.92 56994.78 88888.00 2016-10-12 17:50:02.410 286 11358.02 -11.95 56994.82 88888.00 2016-10-12 17:50:02.910 286 11358.01 -11.95 56994.83 88888.00 2016-10-12 17:50:03.410 286 11358.00 -11.97 56994.77 88888.00 2016-10-12 17:50:03.910 286 11358.04 -11.97 56994.73 88888.00 2016-10-12 17:50:04.410 286 11358.04 -11.99 56994.72 88888.00 2016-10-12 17:50:04.910 286 11357.98 -12.02 56994.69 88888.00 2016-10-12 17:50:05.410 286 11358.00 -12.05 56994.63 88888.00 2016-10-12 17:50:05.910 286 11357.98 -12.09 56994.68 88888.00 2016-10-12 17:50:06.410 286 11357.97 -12.11 56994.69 88888.00 2016-10-12 17:50:06.910 286 11358.01 -12.05 56994.69 88888.00 2016-10-12 17:50:07.410 286 11357.98 -12.08 56994.69 88888.00 2016-10-12 17:50:07.910 286 11357.95 -12.09 56994.65 88888.00 2016-10-12 17:50:08.410 286 11357.95 -12.09 56994.68 88888.00 2016-10-12 17:50:08.910 286 11357.97 -12.11 56994.68 88888.00 2016-10-12 17:50:09.410 286 11357.91 -12.11 56994.66 88888.00 2016-10-12 17:50:09.910 286 11357.86 -12.10 56994.62 88888.00 2016-10-12 17:50:10.410 286 11357.90 -12.11 56994.65 88888.00 2016-10-12 17:50:10.910 286 11357.91 -12.10 56994.65 88888.00 2016-10-12 17:50:11.410 286 11357.88 -12.05 56994.71 88888.00 2016-10-12 17:50:11.910 286 11357.90 -12.05 56994.72 88888.00 2016-10-12 17:50:12.410 286 11357.85 -12.05 56994.77 88888.00 2016-10-12 17:50:12.910 286 11357.80 -12.05 56994.77 88888.00 2016-10-12 17:50:13.410 286 11357.80 -12.04 56994.78 88888.00 2016-10-12 17:50:13.910 286 11357.80 -12.02 56994.84 88888.00 2016-10-12 17:50:14.410 286 11357.77 -11.99 56994.83 88888.00 2016-10-12 17:50:14.910 286 11357.78 -12.00 56994.89 88888.00 2016-10-12 17:50:15.410 286 11357.80 -11.96 56994.96 88888.00 2016-10-12 17:50:15.910 286 11357.79 -11.96 56995.02 88888.00 2016-10-12 17:50:16.410 286 11357.77 -11.91 56995.04 88888.00 2016-10-12 17:50:16.910 286 11357.81 -11.91 56995.15 88888.00 2016-10-12 17:50:17.410 286 11357.77 -11.89 56995.17 88888.00 2016-10-12 17:50:17.910 286 11357.73 -11.82 56995.20 88888.00 2016-10-12 17:50:18.410 286 11357.76 -11.79 56995.22 88888.00 2016-10-12 17:50:18.910 286 11357.71 -11.77 56995.26 88888.00 2016-10-12 17:50:19.410 286 11357.67 -11.72 56995.31 88888.00 2016-10-12 17:50:19.910 286 11357.67 -11.72 56995.37 88888.00 2016-10-12 17:50:20.410 286 11357.69 -11.72 56995.42 88888.00 2016-10-12 17:50:20.910 286 11357.64 -11.70 56995.46 88888.00 2016-10-12 17:50:21.410 286 11357.67 -11.64 56995.53 88888.00 2016-10-12 17:50:21.910 286 11357.74 -11.63 56995.54 88888.00 2016-10-12 17:50:22.410 286 11357.70 -11.57 56995.59 88888.00 2016-10-12 17:50:22.910 286 11357.65 -11.49 56995.62 88888.00 2016-10-12 17:50:23.410 286 11357.67 -11.45 56995.60 88888.00 2016-10-12 17:50:23.910 286 11357.60 -11.44 56995.67 88888.00 2016-10-12 17:50:24.410 286 11357.58 -11.36 56995.75 88888.00 2016-10-12 17:50:24.910 286 11357.60 -11.31 56995.81 88888.00 2016-10-12 17:50:25.410 286 11357.59 -11.31 56995.91 88888.00 2016-10-12 17:50:25.910 286 11357.63 -11.28 56995.97 88888.00 2016-10-12 17:50:26.410 286 11357.62 -11.22 56995.97 88888.00 2016-10-12 17:50:26.910 286 11357.60 -11.21 56995.98 88888.00 2016-10-12 17:50:27.410 286 11357.56 -11.22 56996.04 88888.00 2016-10-12 17:50:27.910 286 11357.65 -11.21 56996.07 88888.00 2016-10-12 17:50:28.410 286 11357.69 -11.18 56996.08 88888.00 2016-10-12 17:50:28.910 286 11357.64 -11.15 56996.10 88888.00 2016-10-12 17:50:29.410 286 11357.62 -11.10 56996.11 88888.00 2016-10-12 17:50:29.910 286 11357.64 -11.07 56996.13 88888.00 2016-10-12 17:50:30.410 286 11357.63 -11.04 56996.19 88888.00 2016-10-12 17:50:30.910 286 11357.60 -11.00 56996.14 88888.00 2016-10-12 17:50:31.410 286 11357.64 -10.96 56996.10 88888.00 2016-10-12 17:50:31.910 286 11357.60 -10.95 56996.08 88888.00 2016-10-12 17:50:32.410 286 11357.58 -10.90 56996.03 88888.00 2016-10-12 17:50:32.910 286 11357.60 -10.90 56995.97 88888.00 2016-10-12 17:50:33.410 286 11357.57 -10.91 56995.97 88888.00 2016-10-12 17:50:33.910 286 11357.55 -10.88 56995.97 88888.00 2016-10-12 17:50:34.410 286 11357.63 -10.90 56995.88 88888.00 2016-10-12 17:50:34.910 286 11357.65 -10.89 56995.87 88888.00 2016-10-12 17:50:35.410 286 11357.59 -10.87 56995.85 88888.00 2016-10-12 17:50:35.910 286 11357.63 -10.86 56995.80 88888.00 2016-10-12 17:50:36.410 286 11357.66 -10.90 56995.72 88888.00 2016-10-12 17:50:36.910 286 11357.58 -10.89 56995.66 88888.00 2016-10-12 17:50:37.410 286 11357.62 -10.87 56995.61 88888.00 2016-10-12 17:50:37.910 286 11357.65 -10.83 56995.58 88888.00 2016-10-12 17:50:38.410 286 11357.65 -10.87 56995.49 88888.00 2016-10-12 17:50:38.910 286 11357.67 -10.89 56995.47 88888.00 2016-10-12 17:50:39.410 286 11357.78 -10.89 56995.45 88888.00 2016-10-12 17:50:39.910 286 11357.74 -10.94 56995.41 88888.00 2016-10-12 17:50:40.410 286 11357.73 -10.94 56995.28 88888.00 2016-10-12 17:50:40.910 286 11357.78 -10.95 56995.18 88888.00 2016-10-12 17:50:41.410 286 11357.78 -10.97 56995.07 88888.00 2016-10-12 17:50:41.910 286 11357.77 -10.98 56994.98 88888.00 2016-10-12 17:50:42.410 286 11357.80 -10.96 56994.97 88888.00 2016-10-12 17:50:42.910 286 11357.84 -10.97 56994.86 88888.00 2016-10-12 17:50:43.410 286 11357.85 -11.02 56994.76 88888.00 2016-10-12 17:50:43.910 286 11357.86 -11.00 56994.71 88888.00 2016-10-12 17:50:44.410 286 11357.91 -10.98 56994.59 88888.00 2016-10-12 17:50:44.910 286 11357.90 -11.00 56994.49 88888.00 2016-10-12 17:50:45.410 286 11357.94 -11.02 56994.44 88888.00 2016-10-12 17:50:45.910 286 11358.01 -11.03 56994.39 88888.00 2016-10-12 17:50:46.410 286 11357.99 -11.06 56994.34 88888.00 2016-10-12 17:50:46.910 286 11358.04 -11.06 56994.25 88888.00 2016-10-12 17:50:47.410 286 11358.11 -11.09 56994.17 88888.00 2016-10-12 17:50:47.910 286 11358.12 -11.14 56994.12 88888.00 2016-10-12 17:50:48.410 286 11358.13 -11.17 56994.05 88888.00 2016-10-12 17:50:48.910 286 11358.22 -11.20 56994.01 88888.00 2016-10-12 17:50:49.410 286 11358.26 -11.24 56993.94 88888.00 2016-10-12 17:50:49.910 286 11358.24 -11.25 56993.81 88888.00 2016-10-12 17:50:50.410 286 11358.25 -11.24 56993.81 88888.00 2016-10-12 17:50:50.910 286 11358.34 -11.27 56993.80 88888.00 2016-10-12 17:50:51.410 286 11358.33 -11.31 56993.69 88888.00 2016-10-12 17:50:51.910 286 11358.33 -11.32 56993.63 88888.00 2016-10-12 17:50:52.410 286 11358.42 -11.36 56993.59 88888.00 2016-10-12 17:50:52.910 286 11358.39 -11.35 56993.59 88888.00 2016-10-12 17:50:53.410 286 11358.39 -11.30 56993.50 88888.00 2016-10-12 17:50:53.910 286 11358.43 -11.29 56993.44 88888.00 2016-10-12 17:50:54.410 286 11358.49 -11.27 56993.43 88888.00 2016-10-12 17:50:54.910 286 11358.52 -11.29 56993.40 88888.00 2016-10-12 17:50:55.410 286 11358.55 -11.31 56993.40 88888.00 2016-10-12 17:50:55.910 286 11358.54 -11.29 56993.40 88888.00 2016-10-12 17:50:56.410 286 11358.49 -11.29 56993.34 88888.00 2016-10-12 17:50:56.910 286 11358.54 -11.30 56993.30 88888.00 2016-10-12 17:50:57.410 286 11358.55 -11.30 56993.19 88888.00 2016-10-12 17:50:57.910 286 11358.54 -11.28 56993.22 88888.00 2016-10-12 17:50:58.410 286 11358.56 -11.22 56993.23 88888.00 2016-10-12 17:50:58.910 286 11358.60 -11.25 56993.25 88888.00 2016-10-12 17:50:59.410 286 11358.60 -11.27 56993.23 88888.00 2016-10-12 17:50:59.910 286 11358.66 -11.21 56993.25 88888.00 2016-10-12 17:51:00.410 286 11358.71 -11.22 56993.30 88888.00 2016-10-12 17:51:00.910 286 11358.62 -11.21 56993.32 88888.00 2016-10-12 17:51:01.410 286 11358.64 -11.15 56993.37 88888.00 2016-10-12 17:51:01.910 286 11358.75 -11.17 56993.38 88888.00 2016-10-12 17:51:02.410 286 11358.73 -11.17 56993.36 88888.00 2016-10-12 17:51:02.910 286 11358.71 -11.10 56993.44 88888.00 2016-10-12 17:51:03.410 286 11358.73 -11.09 56993.42 88888.00 2016-10-12 17:51:03.910 286 11358.74 -11.08 56993.43 88888.00 2016-10-12 17:51:04.410 286 11358.70 -11.08 56993.44 88888.00 2016-10-12 17:51:04.910 286 11358.74 -11.10 56993.46 88888.00 2016-10-12 17:51:05.410 286 11358.78 -11.07 56993.42 88888.00 2016-10-12 17:51:05.910 286 11358.76 -11.08 56993.44 88888.00 2016-10-12 17:51:06.410 286 11358.80 -11.08 56993.48 88888.00 2016-10-12 17:51:06.910 286 11358.85 -11.07 56993.44 88888.00 2016-10-12 17:51:07.410 286 11358.83 -11.07 56993.48 88888.00 2016-10-12 17:51:07.910 286 11358.82 -11.03 56993.50 88888.00 2016-10-12 17:51:08.410 286 11358.82 -11.04 56993.51 88888.00 2016-10-12 17:51:08.910 286 11358.75 -11.02 56993.53 88888.00 2016-10-12 17:51:09.410 286 11358.71 -11.03 56993.54 88888.00 2016-10-12 17:51:09.910 286 11358.80 -11.04 56993.54 88888.00 2016-10-12 17:51:10.410 286 11358.71 -11.04 56993.47 88888.00 2016-10-12 17:51:10.910 286 11358.70 -11.06 56993.48 88888.00 2016-10-12 17:51:11.411 286 11358.75 -11.04 56993.50 88888.00 2016-10-12 17:51:11.911 286 11358.76 -11.06 56993.50 88888.00 2016-10-12 17:51:12.411 286 11358.75 -11.07 56993.51 88888.00 2016-10-12 17:51:12.911 286 11358.77 -11.06 56993.54 88888.00 2016-10-12 17:51:13.411 286 11358.80 -11.06 56993.42 88888.00 2016-10-12 17:51:13.911 286 11358.70 -11.06 56993.43 88888.00 2016-10-12 17:51:14.411 286 11358.69 -11.04 56993.46 88888.00 2016-10-12 17:51:14.911 286 11358.69 -11.10 56993.41 88888.00 2016-10-12 17:51:15.411 286 11358.64 -11.10 56993.38 88888.00 2016-10-12 17:51:15.911 286 11358.66 -11.10 56993.41 88888.00 2016-10-12 17:51:16.411 286 11358.68 -11.11 56993.42 88888.00 2016-10-12 17:51:16.911 286 11358.67 -11.13 56993.36 88888.00 2016-10-12 17:51:17.411 286 11358.61 -11.11 56993.40 88888.00 2016-10-12 17:51:17.911 286 11358.59 -11.11 56993.40 88888.00 2016-10-12 17:51:18.411 286 11358.56 -11.14 56993.41 88888.00 2016-10-12 17:51:18.911 286 11358.49 -11.17 56993.37 88888.00 2016-10-12 17:51:19.411 286 11358.50 -11.16 56993.42 88888.00 2016-10-12 17:51:19.911 286 11358.54 -11.15 56993.37 88888.00 2016-10-12 17:51:20.411 286 11358.49 -11.16 56993.41 88888.00 2016-10-12 17:51:20.911 286 11358.46 -11.16 56993.41 88888.00 2016-10-12 17:51:21.411 286 11358.47 -11.18 56993.42 88888.00 2016-10-12 17:51:21.911 286 11358.42 -11.20 56993.32 88888.00 2016-10-12 17:51:22.411 286 11358.36 -11.15 56993.28 88888.00 2016-10-12 17:51:22.911 286 11358.39 -11.15 56993.22 88888.00 2016-10-12 17:51:23.411 286 11358.36 -11.18 56993.28 88888.00 2016-10-12 17:51:23.911 286 11358.29 -11.20 56993.30 88888.00 2016-10-12 17:51:24.411 286 11358.36 -11.16 56993.25 88888.00 2016-10-12 17:51:24.911 286 11358.32 -11.18 56993.25 88888.00 2016-10-12 17:51:25.411 286 11358.22 -11.16 56993.30 88888.00 2016-10-12 17:51:25.911 286 11358.20 -11.17 56993.29 88888.00 2016-10-12 17:51:26.411 286 11358.13 -11.17 56993.31 88888.00 2016-10-12 17:51:26.911 286 11358.11 -11.18 56993.32 88888.00 2016-10-12 17:51:27.411 286 11358.12 -11.21 56993.37 88888.00 2016-10-12 17:51:27.911 286 11358.11 -11.20 56993.35 88888.00 2016-10-12 17:51:28.411 286 11358.06 -11.18 56993.30 88888.00 2016-10-12 17:51:28.911 286 11358.05 -11.15 56993.34 88888.00 2016-10-12 17:51:29.411 286 11358.06 -11.15 56993.37 88888.00 2016-10-12 17:51:29.911 286 11358.02 -11.14 56993.31 88888.00 2016-10-12 17:51:30.411 286 11357.95 -11.11 56993.29 88888.00 2016-10-12 17:51:30.911 286 11357.92 -11.11 56993.28 88888.00 2016-10-12 17:51:31.411 286 11357.88 -11.15 56993.19 88888.00 2016-10-12 17:51:31.911 286 11357.81 -11.16 56993.16 88888.00 2016-10-12 17:51:32.411 286 11357.85 -11.15 56993.18 88888.00 2016-10-12 17:51:32.911 286 11357.86 -11.16 56993.22 88888.00 2016-10-12 17:51:33.411 286 11357.81 -11.15 56993.23 88888.00 2016-10-12 17:51:33.911 286 11357.79 -11.14 56993.21 88888.00 2016-10-12 17:51:34.411 286 11357.76 -11.14 56993.15 88888.00 2016-10-12 17:51:34.911 286 11357.71 -11.16 56993.16 88888.00 2016-10-12 17:51:35.411 286 11357.71 -11.16 56993.14 88888.00 2016-10-12 17:51:35.911 286 11357.69 -11.20 56993.15 88888.00 2016-10-12 17:51:36.411 286 11357.62 -11.21 56993.16 88888.00 2016-10-12 17:51:36.911 286 11357.58 -11.21 56993.12 88888.00 2016-10-12 17:51:37.411 286 11357.62 -11.21 56993.09 88888.00 2016-10-12 17:51:37.911 286 11357.59 -11.23 56993.04 88888.00 2016-10-12 17:51:38.411 286 11357.53 -11.23 56993.03 88888.00 2016-10-12 17:51:38.911 286 11357.50 -11.23 56992.95 88888.00 2016-10-12 17:51:39.411 286 11357.51 -11.25 56992.91 88888.00 2016-10-12 17:51:39.911 286 11357.46 -11.25 56992.93 88888.00 2016-10-12 17:51:40.411 286 11357.43 -11.23 56992.93 88888.00 2016-10-12 17:51:40.911 286 11357.41 -11.23 56992.89 88888.00 2016-10-12 17:51:41.411 286 11357.34 -11.23 56992.90 88888.00 2016-10-12 17:51:41.911 286 11357.32 -11.24 56992.95 88888.00 2016-10-12 17:51:42.411 286 11357.34 -11.25 56992.93 88888.00 2016-10-12 17:51:42.911 286 11357.31 -11.25 56992.95 88888.00 2016-10-12 17:51:43.411 286 11357.30 -11.25 56992.87 88888.00 2016-10-12 17:51:43.911 286 11357.30 -11.23 56992.89 88888.00 2016-10-12 17:51:44.411 286 11357.25 -11.24 56992.85 88888.00 2016-10-12 17:51:44.911 286 11357.25 -11.22 56992.77 88888.00 2016-10-12 17:51:45.411 286 11357.35 -11.21 56992.78 88888.00 2016-10-12 17:51:45.911 286 11357.30 -11.20 56992.83 88888.00 2016-10-12 17:51:46.411 286 11357.23 -11.20 56992.80 88888.00 2016-10-12 17:51:46.911 286 11357.23 -11.20 56992.84 88888.00 2016-10-12 17:51:47.411 286 11357.25 -11.18 56992.90 88888.00 2016-10-12 17:51:47.911 286 11357.21 -11.17 56992.82 88888.00 2016-10-12 17:51:48.411 286 11357.28 -11.17 56992.80 88888.00 2016-10-12 17:51:48.911 286 11357.31 -11.15 56992.80 88888.00 2016-10-12 17:51:49.411 286 11357.28 -11.13 56992.79 88888.00 2016-10-12 17:51:49.911 286 11357.22 -11.09 56992.78 88888.00 2016-10-12 17:51:50.411 286 11357.21 -11.04 56992.80 88888.00 2016-10-12 17:51:50.911 286 11357.21 -11.02 56992.77 88888.00 2016-10-12 17:51:51.411 286 11357.24 -10.97 56992.76 88888.00 2016-10-12 17:51:51.911 286 11357.29 -10.95 56992.82 88888.00 2016-10-12 17:51:52.411 286 11357.25 -10.93 56992.86 88888.00 2016-10-12 17:51:52.911 286 11357.21 -10.89 56992.91 88888.00 2016-10-12 17:51:53.411 286 11357.23 -10.86 56992.84 88888.00 2016-10-12 17:51:53.911 286 11357.27 -10.87 56992.85 88888.00 2016-10-12 17:51:54.411 286 11357.28 -10.83 56992.90 88888.00 2016-10-12 17:51:54.911 286 11357.24 -10.79 56992.91 88888.00 2016-10-12 17:51:55.411 286 11357.30 -10.76 56992.83 88888.00 2016-10-12 17:51:55.911 286 11357.30 -10.70 56992.82 88888.00 2016-10-12 17:51:56.411 286 11357.31 -10.67 56992.89 88888.00 2016-10-12 17:51:56.911 286 11357.32 -10.62 56992.87 88888.00 2016-10-12 17:51:57.411 286 11357.32 -10.57 56992.86 88888.00 2016-10-12 17:51:57.911 286 11357.37 -10.54 56992.78 88888.00 2016-10-12 17:51:58.411 286 11357.38 -10.48 56992.77 88888.00 2016-10-12 17:51:58.911 286 11357.35 -10.48 56992.74 88888.00 2016-10-12 17:51:59.411 286 11357.36 -10.43 56992.79 88888.00 2016-10-12 17:51:59.911 286 11357.44 -10.40 56992.77 88888.00 2016-10-12 17:52:00.411 286 11357.48 -10.35 56992.73 88888.00 2016-10-12 17:52:00.911 286 11357.45 -10.27 56992.70 88888.00 2016-10-12 17:52:01.411 286 11357.52 -10.26 56992.72 88888.00 2016-10-12 17:52:01.911 286 11357.57 -10.21 56992.70 88888.00 2016-10-12 17:52:02.411 286 11357.53 -10.18 56992.72 88888.00 2016-10-12 17:52:02.911 286 11357.51 -10.16 56992.67 88888.00 2016-10-12 17:52:03.411 286 11357.60 -10.13 56992.66 88888.00 2016-10-12 17:52:03.911 286 11357.58 -10.08 56992.65 88888.00 2016-10-12 17:52:04.411 286 11357.62 -10.05 56992.63 88888.00 2016-10-12 17:52:04.911 286 11357.71 -9.99 56992.58 88888.00 2016-10-12 17:52:05.411 286 11357.77 -9.94 56992.54 88888.00 2016-10-12 17:52:05.911 286 11357.79 -9.92 56992.53 88888.00 2016-10-12 17:52:06.411 286 11357.86 -9.89 56992.48 88888.00 2016-10-12 17:52:06.911 286 11357.91 -9.87 56992.45 88888.00 2016-10-12 17:52:07.411 286 11357.91 -9.82 56992.35 88888.00 2016-10-12 17:52:07.911 286 11357.95 -9.80 56992.35 88888.00 2016-10-12 17:52:08.411 286 11358.01 -9.78 56992.32 88888.00 2016-10-12 17:52:08.911 286 11358.05 -9.78 56992.31 88888.00 2016-10-12 17:52:09.411 286 11358.08 -9.75 56992.20 88888.00 2016-10-12 17:52:09.911 286 11358.13 -9.71 56992.08 88888.00 2016-10-12 17:52:10.411 286 11358.08 -9.65 56992.02 88888.00 2016-10-12 17:52:10.911 286 11358.08 -9.58 56991.97 88888.00 2016-10-12 17:52:11.411 286 11358.13 -9.60 56991.97 88888.00 2016-10-12 17:52:11.911 286 11358.15 -9.64 56991.96 88888.00 2016-10-12 17:52:12.411 286 11358.13 -9.59 56991.92 88888.00 2016-10-12 17:52:12.911 286 11358.17 -9.59 56991.89 88888.00 2016-10-12 17:52:13.411 286 11358.19 -9.61 56991.87 88888.00 2016-10-12 17:52:13.911 286 11358.22 -9.62 56991.84 88888.00 2016-10-12 17:52:14.411 286 11358.29 -9.64 56991.77 88888.00 2016-10-12 17:52:14.911 286 11358.39 -9.65 56991.75 88888.00 2016-10-12 17:52:15.411 286 11358.36 -9.64 56991.71 88888.00 2016-10-12 17:52:15.911 286 11358.39 -9.65 56991.63 88888.00 2016-10-12 17:52:16.411 286 11358.46 -9.68 56991.60 88888.00 2016-10-12 17:52:16.911 286 11358.45 -9.70 56991.58 88888.00 2016-10-12 17:52:17.411 286 11358.50 -9.68 56991.55 88888.00 2016-10-12 17:52:17.911 286 11358.57 -9.70 56991.49 88888.00 2016-10-12 17:52:18.411 286 11358.55 -9.67 56991.41 88888.00 2016-10-12 17:52:18.911 286 11358.55 -9.67 56991.33 88888.00 2016-10-12 17:52:19.411 286 11358.61 -9.70 56991.31 88888.00 2016-10-12 17:52:19.911 286 11358.66 -9.74 56991.32 88888.00 2016-10-12 17:52:20.411 286 11358.69 -9.73 56991.28 88888.00 2016-10-12 17:52:20.911 286 11358.73 -9.72 56991.24 88888.00 2016-10-12 17:52:21.411 286 11358.81 -9.72 56991.19 88888.00 2016-10-12 17:52:21.911 286 11358.80 -9.72 56991.15 88888.00 2016-10-12 17:52:22.411 286 11358.81 -9.71 56991.10 88888.00 2016-10-12 17:52:22.911 286 11358.87 -9.77 56991.04 88888.00 2016-10-12 17:52:23.411 286 11358.80 -9.81 56990.96 88888.00 2016-10-12 17:52:23.911 286 11358.84 -9.79 56990.91 88888.00 2016-10-12 17:52:24.411 286 11358.92 -9.80 56990.90 88888.00 2016-10-12 17:52:24.911 286 11358.92 -9.80 56990.85 88888.00 2016-10-12 17:52:25.411 286 11358.95 -9.78 56990.81 88888.00 2016-10-12 17:52:25.911 286 11358.98 -9.78 56990.79 88888.00 2016-10-12 17:52:26.411 286 11359.01 -9.78 56990.77 88888.00 2016-10-12 17:52:26.911 286 11358.99 -9.81 56990.75 88888.00 2016-10-12 17:52:27.411 286 11359.04 -9.87 56990.70 88888.00 2016-10-12 17:52:27.911 286 11359.04 -9.91 56990.68 88888.00 2016-10-12 17:52:28.411 286 11359.04 -9.89 56990.67 88888.00 2016-10-12 17:52:28.911 286 11359.04 -9.87 56990.66 88888.00 2016-10-12 17:52:29.411 286 11359.08 -9.89 56990.62 88888.00 2016-10-12 17:52:29.911 286 11359.10 -9.92 56990.56 88888.00 2016-10-12 17:52:30.411 286 11359.11 -9.93 56990.58 88888.00 2016-10-12 17:52:30.911 286 11359.15 -9.95 56990.62 88888.00 2016-10-12 17:52:31.411 286 11359.12 -9.96 56990.56 88888.00 2016-10-12 17:52:31.911 286 11359.09 -9.98 56990.59 88888.00 2016-10-12 17:52:32.411 286 11359.17 -9.96 56990.59 88888.00 2016-10-12 17:52:32.911 286 11359.20 -9.98 56990.59 88888.00 2016-10-12 17:52:33.411 286 11359.19 -9.98 56990.59 88888.00 2016-10-12 17:52:33.911 286 11359.24 -9.99 56990.59 88888.00 2016-10-12 17:52:34.411 286 11359.23 -9.99 56990.53 88888.00 2016-10-12 17:52:34.911 286 11359.16 -9.96 56990.51 88888.00 2016-10-12 17:52:35.411 286 11359.20 -9.95 56990.59 88888.00 2016-10-12 17:52:35.911 286 11359.22 -9.99 56990.62 88888.00 2016-10-12 17:52:36.411 286 11359.17 -10.01 56990.60 88888.00 2016-10-12 17:52:36.911 286 11359.18 -9.98 56990.61 88888.00 2016-10-12 17:52:37.411 286 11359.20 -9.99 56990.67 88888.00 2016-10-12 17:52:37.911 286 11359.17 -9.99 56990.68 88888.00 2016-10-12 17:52:38.411 286 11359.19 -10.00 56990.74 88888.00 2016-10-12 17:52:38.911 286 11359.23 -10.01 56990.75 88888.00 2016-10-12 17:52:39.411 286 11359.24 -10.06 56990.71 88888.00 2016-10-12 17:52:39.911 286 11359.22 -10.07 56990.72 88888.00 2016-10-12 17:52:40.411 286 11359.20 -10.08 56990.74 88888.00 2016-10-12 17:52:40.911 286 11359.22 -10.07 56990.83 88888.00 2016-10-12 17:52:41.411 286 11359.23 -10.06 56990.81 88888.00 2016-10-12 17:52:41.911 286 11359.25 -10.01 56990.86 88888.00 2016-10-12 17:52:42.411 286 11359.25 -10.02 56990.84 88888.00 2016-10-12 17:52:42.911 286 11359.23 -10.02 56990.85 88888.00 2016-10-12 17:52:43.411 286 11359.24 -10.00 56990.90 88888.00 2016-10-12 17:52:43.911 286 11359.27 -9.99 56990.90 88888.00 2016-10-12 17:52:44.411 286 11359.26 -10.00 56990.91 88888.00 2016-10-12 17:52:44.911 286 11359.22 -9.99 56991.01 88888.00 2016-10-12 17:52:45.411 286 11359.23 -9.96 56990.99 88888.00 2016-10-12 17:52:45.911 286 11359.23 -9.94 56991.05 88888.00 2016-10-12 17:52:46.411 286 11359.22 -9.93 56991.09 88888.00 2016-10-12 17:52:46.911 286 11359.20 -9.92 56991.15 88888.00 2016-10-12 17:52:47.411 286 11359.20 -9.89 56991.17 88888.00 2016-10-12 17:52:47.911 286 11359.22 -9.88 56991.22 88888.00 2016-10-12 17:52:48.411 286 11359.25 -9.87 56991.24 88888.00 2016-10-12 17:52:48.911 286 11359.29 -9.89 56991.32 88888.00 2016-10-12 17:52:49.411 286 11359.25 -9.88 56991.35 88888.00 2016-10-12 17:52:49.911 286 11359.26 -9.84 56991.42 88888.00 2016-10-12 17:52:50.411 286 11359.29 -9.81 56991.45 88888.00 2016-10-12 17:52:50.911 286 11359.25 -9.84 56991.50 88888.00 2016-10-12 17:52:51.411 286 11359.25 -9.81 56991.57 88888.00 2016-10-12 17:52:51.911 286 11359.27 -9.77 56991.67 88888.00 2016-10-12 17:52:52.411 286 11359.24 -9.75 56991.65 88888.00 2016-10-12 17:52:52.911 286 11359.26 -9.73 56991.67 88888.00 2016-10-12 17:52:53.411 286 11359.33 -9.73 56991.70 88888.00 2016-10-12 17:52:53.911 286 11359.32 -9.70 56991.75 88888.00 2016-10-12 17:52:54.411 286 11359.29 -9.66 56991.75 88888.00 2016-10-12 17:52:54.911 286 11359.33 -9.62 56991.83 88888.00 2016-10-12 17:52:55.411 286 11359.36 -9.62 56991.87 88888.00 2016-10-12 17:52:55.911 286 11359.29 -9.59 56991.89 88888.00 2016-10-12 17:52:56.411 286 11359.38 -9.57 56991.94 88888.00 2016-10-12 17:52:56.911 286 11359.44 -9.53 56991.90 88888.00 2016-10-12 17:52:57.411 286 11359.45 -9.53 56991.92 88888.00 2016-10-12 17:52:57.911 286 11359.38 -9.52 56991.95 88888.00 2016-10-12 17:52:58.411 286 11359.42 -9.45 56991.96 88888.00 2016-10-12 17:52:58.911 286 11359.40 -9.43 56991.94 88888.00 2016-10-12 17:52:59.411 286 11359.34 -9.41 56991.95 88888.00 2016-10-12 17:52:59.911 286 11359.40 -9.40 56991.97 88888.00 2016-10-12 17:53:00.411 286 11359.49 -9.40 56992.01 88888.00 2016-10-12 17:53:00.911 286 11359.49 -9.39 56991.99 88888.00 2016-10-12 17:53:01.411 286 11359.53 -9.36 56991.96 88888.00 2016-10-12 17:53:01.911 286 11359.54 -9.34 56991.97 88888.00 2016-10-12 17:53:02.411 286 11359.56 -9.32 56991.97 88888.00 2016-10-12 17:53:02.911 286 11359.61 -9.31 56991.95 88888.00 2016-10-12 17:53:03.411 286 11359.64 -9.30 56991.88 88888.00 2016-10-12 17:53:03.911 286 11359.61 -9.27 56991.89 88888.00 2016-10-12 17:53:04.411 286 11359.70 -9.25 56991.87 88888.00 2016-10-12 17:53:04.911 286 11359.78 -9.25 56991.82 88888.00 2016-10-12 17:53:05.411 286 11359.79 -9.24 56991.77 88888.00 2016-10-12 17:53:05.911 286 11359.78 -9.21 56991.71 88888.00 2016-10-12 17:53:06.411 286 11359.88 -9.23 56991.68 88888.00 2016-10-12 17:53:06.911 286 11359.94 -9.23 56991.62 88888.00 2016-10-12 17:53:07.411 286 11359.98 -9.24 56991.52 88888.00 2016-10-12 17:53:07.911 286 11360.03 -9.23 56991.48 88888.00 2016-10-12 17:53:08.411 286 11360.09 -9.24 56991.49 88888.00 2016-10-12 17:53:08.911 286 11360.10 -9.24 56991.41 88888.00 2016-10-12 17:53:09.411 286 11360.16 -9.21 56991.37 88888.00 2016-10-12 17:53:09.911 286 11360.28 -9.24 56991.32 88888.00 2016-10-12 17:53:10.411 286 11360.29 -9.28 56991.20 88888.00 2016-10-12 17:53:10.911 286 11360.41 -9.27 56991.09 88888.00 2016-10-12 17:53:11.411 286 11360.48 -9.25 56990.96 88888.00 2016-10-12 17:53:11.911 286 11360.49 -9.27 56990.90 88888.00 2016-10-12 17:53:12.411 286 11360.57 -9.27 56990.78 88888.00 2016-10-12 17:53:12.911 286 11360.66 -9.28 56990.70 88888.00 2016-10-12 17:53:13.411 286 11360.68 -9.28 56990.60 88888.00 2016-10-12 17:53:13.911 286 11360.71 -9.24 56990.56 88888.00 2016-10-12 17:53:14.411 286 11360.81 -9.23 56990.54 88888.00 2016-10-12 17:53:14.911 286 11360.85 -9.27 56990.46 88888.00 2016-10-12 17:53:15.411 286 11360.86 -9.32 56990.32 88888.00 2016-10-12 17:53:15.911 286 11360.90 -9.30 56990.26 88888.00 2016-10-12 17:53:16.411 286 11360.98 -9.32 56990.21 88888.00 2016-10-12 17:53:16.911 286 11361.02 -9.33 56990.10 88888.00 2016-10-12 17:53:17.411 286 11361.11 -9.37 56990.03 88888.00 2016-10-12 17:53:17.911 286 11361.20 -9.38 56989.97 88888.00 2016-10-12 17:53:18.411 286 11361.14 -9.40 56989.83 88888.00 2016-10-12 17:53:18.911 286 11361.21 -9.41 56989.76 88888.00 2016-10-12 17:53:19.411 286 11361.30 -9.43 56989.63 88888.00 2016-10-12 17:53:19.911 286 11361.33 -9.44 56989.57 88888.00 2016-10-12 17:53:20.411 286 11361.34 -9.46 56989.56 88888.00 2016-10-12 17:53:20.911 286 11361.44 -9.48 56989.52 88888.00 2016-10-12 17:53:21.411 286 11361.52 -9.53 56989.42 88888.00 2016-10-12 17:53:21.911 286 11361.52 -9.54 56989.38 88888.00 2016-10-12 17:53:22.411 286 11361.52 -9.54 56989.32 88888.00 2016-10-12 17:53:22.911 286 11361.59 -9.58 56989.23 88888.00 2016-10-12 17:53:23.411 286 11361.65 -9.61 56989.19 88888.00 2016-10-12 17:53:23.911 286 11361.68 -9.58 56989.19 88888.00 2016-10-12 17:53:24.411 286 11361.66 -9.58 56989.18 88888.00 2016-10-12 17:53:24.911 286 11361.61 -9.60 56989.14 88888.00 2016-10-12 17:53:25.411 286 11361.67 -9.59 56989.05 88888.00 2016-10-12 17:53:25.911 286 11361.79 -9.60 56989.00 88888.00 2016-10-12 17:53:26.412 286 11361.82 -9.64 56988.95 88888.00 2016-10-12 17:53:26.912 286 11361.79 -9.61 56988.91 88888.00 2016-10-12 17:53:27.412 286 11361.80 -9.60 56988.89 88888.00 2016-10-12 17:53:27.912 286 11361.84 -9.60 56988.87 88888.00 2016-10-12 17:53:28.412 286 11361.83 -9.61 56988.88 88888.00 2016-10-12 17:53:28.912 286 11361.86 -9.61 56988.88 88888.00 2016-10-12 17:53:29.412 286 11361.88 -9.64 56988.92 88888.00 2016-10-12 17:53:29.912 286 11361.83 -9.62 56988.94 88888.00 2016-10-12 17:53:30.412 286 11361.82 -9.59 56988.94 88888.00 2016-10-12 17:53:30.912 286 11361.84 -9.60 56988.97 88888.00 2016-10-12 17:53:31.412 286 11361.80 -9.61 56988.94 88888.00 2016-10-12 17:53:31.912 286 11361.81 -9.53 56988.95 88888.00 2016-10-12 17:53:32.412 286 11361.81 -9.51 56988.93 88888.00 2016-10-12 17:53:32.912 286 11361.76 -9.52 56988.95 88888.00 2016-10-12 17:53:33.412 286 11361.72 -9.94 56988.99 88888.00 2016-10-12 17:53:33.912 286 11361.76 -10.15 56989.13 88888.00 2016-10-12 17:53:34.412 286 11361.73 -10.18 56989.24 88888.00 2016-10-12 17:53:34.912 286 11361.72 -10.12 56989.31 88888.00 2016-10-12 17:53:35.412 286 11361.79 -10.09 56989.33 88888.00 2016-10-12 17:53:35.912 286 11361.73 -10.07 56989.36 88888.00 2016-10-12 17:53:36.412 286 11361.69 -10.04 56989.43 88888.00 2016-10-12 17:53:36.912 286 11361.72 -9.95 56989.45 88888.00 2016-10-12 17:53:37.412 286 11361.75 -9.88 56989.52 88888.00 2016-10-12 17:53:37.912 286 11361.66 -9.87 56989.61 88888.00 2016-10-12 17:53:38.412 286 11361.60 -9.87 56989.68 88888.00 2016-10-12 17:53:38.912 286 11361.56 -9.80 56989.71 88888.00 2016-10-12 17:53:39.412 286 11361.59 -9.43 56989.83 88888.00 2016-10-12 17:53:39.912 286 11361.59 -8.99 56989.89 88888.00 2016-10-12 17:53:40.412 286 11361.58 -8.89 56989.96 88888.00 2016-10-12 17:53:40.912 286 11361.55 -8.90 56990.08 88888.00 2016-10-12 17:53:41.412 286 11361.54 -8.83 56990.19 88888.00 2016-10-12 17:53:41.912 286 11361.59 -8.78 56990.24 88888.00 2016-10-12 17:53:42.412 286 11361.56 -8.77 56990.29 88888.00 2016-10-12 17:53:42.912 286 11361.53 -8.77 56990.40 88888.00 2016-10-12 17:53:43.412 286 11361.56 -8.76 56990.35 88888.00 2016-10-12 17:53:43.912 286 11361.55 -8.71 56990.35 88888.00 2016-10-12 17:53:44.412 286 11361.52 -8.64 56990.46 88888.00 2016-10-12 17:53:44.912 286 11361.54 -8.58 56990.51 88888.00 2016-10-12 17:53:45.412 286 11361.60 -8.56 56990.49 88888.00 2016-10-12 17:53:45.912 286 11361.61 -8.55 56990.53 88888.00 2016-10-12 17:53:46.412 286 11361.61 -8.53 56990.56 88888.00 2016-10-12 17:53:46.912 286 11361.63 -8.52 56990.58 88888.00 2016-10-12 17:53:47.412 286 11361.61 -8.45 56990.64 88888.00 2016-10-12 17:53:47.912 286 11361.63 -8.42 56990.66 88888.00 2016-10-12 17:53:48.412 286 11361.70 -8.39 56990.70 88888.00 2016-10-12 17:53:48.912 286 11361.74 -8.39 56990.67 88888.00 2016-10-12 17:53:49.412 286 11361.77 -8.38 56990.71 88888.00 2016-10-12 17:53:49.912 286 11361.77 -8.34 56990.78 88888.00 2016-10-12 17:53:50.412 286 11361.84 -8.35 56990.80 88888.00 2016-10-12 17:53:50.912 286 11361.86 -8.32 56990.83 88888.00 2016-10-12 17:53:51.412 286 11361.86 -8.26 56990.81 88888.00 2016-10-12 17:53:51.912 286 11361.93 -8.24 56990.73 88888.00 2016-10-12 17:53:52.412 286 11361.96 -8.25 56990.75 88888.00 2016-10-12 17:53:52.912 286 11362.04 -8.21 56990.77 88888.00 2016-10-12 17:53:53.412 286 11362.15 -8.22 56990.77 88888.00 2016-10-12 17:53:53.912 286 11362.12 -8.18 56990.79 88888.00 2016-10-12 17:53:54.412 286 11362.11 -8.12 56990.79 88888.00 2016-10-12 17:53:54.912 286 11362.18 -8.14 56990.75 88888.00 2016-10-12 17:53:55.412 286 11362.24 -8.11 56990.68 88888.00 2016-10-12 17:53:55.912 286 11362.28 -8.05 56990.67 88888.00 2016-10-12 17:53:56.412 286 11362.32 -8.08 56990.66 88888.00 2016-10-12 17:53:56.912 286 11362.37 -8.11 56990.70 88888.00 2016-10-12 17:53:57.412 286 11362.38 -8.05 56990.64 88888.00 2016-10-12 17:53:57.912 286 11362.44 -8.05 56990.56 88888.00 2016-10-12 17:53:58.412 286 11362.51 -8.04 56990.53 88888.00 2016-10-12 17:53:58.912 286 11362.53 -8.03 56990.59 88888.00 2016-10-12 17:53:59.412 286 11362.62 -8.03 56990.56 88888.00 2016-10-12 17:53:59.912 286 11362.69 -8.03 56990.51 88888.00 2016-10-12 17:54:00.412 286 11362.66 -8.04 56990.53 88888.00 2016-10-12 17:54:00.912 286 11362.70 -8.02 56990.53 88888.00 2016-10-12 17:54:01.412 286 11362.76 -8.02 56990.51 88888.00 2016-10-12 17:54:01.912 286 11362.80 -8.05 56990.47 88888.00 2016-10-12 17:54:02.412 286 11362.83 -8.03 56990.49 88888.00 2016-10-12 17:54:02.912 286 11362.88 -8.01 56990.42 88888.00 2016-10-12 17:54:03.412 286 11362.91 -8.03 56990.41 88888.00 2016-10-12 17:54:03.912 286 11362.91 -8.05 56990.41 88888.00 2016-10-12 17:54:04.412 286 11362.95 -8.03 56990.42 88888.00 2016-10-12 17:54:04.912 286 11362.98 -8.03 56990.40 88888.00 2016-10-12 17:54:05.412 286 11363.02 -8.02 56990.33 88888.00 2016-10-12 17:54:05.912 286 11363.06 -7.98 56990.39 88888.00 2016-10-12 17:54:06.412 286 11363.12 -7.98 56990.35 88888.00 2016-10-12 17:54:06.912 286 11363.08 -7.98 56990.32 88888.00 2016-10-12 17:54:07.412 286 11363.07 -8.00 56990.32 88888.00 2016-10-12 17:54:07.912 286 11363.09 -7.98 56990.39 88888.00 2016-10-12 17:54:08.412 286 11363.14 -7.98 56990.35 88888.00 2016-10-12 17:54:08.912 286 11363.20 -7.98 56990.36 88888.00 2016-10-12 17:54:09.412 286 11363.27 -7.96 56990.33 88888.00 2016-10-12 17:54:09.912 286 11363.28 -7.97 56990.33 88888.00 2016-10-12 17:54:10.412 286 11363.28 -8.00 56990.34 88888.00 2016-10-12 17:54:10.912 286 11363.36 -8.01 56990.38 88888.00 2016-10-12 17:54:11.412 286 11363.43 -8.01 56990.36 88888.00 2016-10-12 17:54:11.912 286 11363.43 -7.97 56990.33 88888.00 2016-10-12 17:54:12.412 286 11363.49 -7.96 56990.27 88888.00 2016-10-12 17:54:12.912 286 11363.53 -7.96 56990.23 88888.00 2016-10-12 17:54:13.412 286 11363.53 -8.00 56990.23 88888.00 2016-10-12 17:54:13.912 286 11363.60 -8.00 56990.24 88888.00 2016-10-12 17:54:14.412 286 11363.67 -8.02 56990.22 88888.00 2016-10-12 17:54:14.912 286 11363.66 -8.02 56990.23 88888.00 2016-10-12 17:54:15.412 286 11363.68 -8.02 56990.17 88888.00 2016-10-12 17:54:15.912 286 11363.76 -8.02 56990.20 88888.00 2016-10-12 17:54:16.412 286 11363.78 -8.02 56990.21 88888.00 2016-10-12 17:54:16.912 286 11363.75 -8.04 56990.19 88888.00 2016-10-12 17:54:17.412 286 11363.82 -8.02 56990.17 88888.00 2016-10-12 17:54:17.912 286 11363.82 -8.02 56990.17 88888.00 2016-10-12 17:54:18.412 286 11363.85 -8.01 56990.19 88888.00 2016-10-12 17:54:18.912 286 11363.94 -8.02 56990.15 88888.00 2016-10-12 17:54:19.412 286 11363.94 -8.01 56990.15 88888.00 2016-10-12 17:54:19.912 286 11363.95 -7.98 56990.13 88888.00 2016-10-12 17:54:20.412 286 11364.01 -7.98 56990.16 88888.00 2016-10-12 17:54:20.912 286 11364.04 -7.96 56990.19 88888.00 2016-10-12 17:54:21.412 286 11364.02 -7.97 56990.21 88888.00 2016-10-12 17:54:21.912 286 11364.10 -8.00 56990.17 88888.00 2016-10-12 17:54:22.412 286 11364.15 -7.97 56990.17 88888.00 2016-10-12 17:54:22.912 286 11364.13 -7.92 56990.20 88888.00 2016-10-12 17:54:23.412 286 11364.15 -7.94 56990.24 88888.00 2016-10-12 17:54:23.912 286 11364.24 -7.95 56990.35 88888.00 2016-10-12 17:54:24.412 286 11364.26 -7.94 56990.33 88888.00 2016-10-12 17:54:24.912 286 11364.23 -7.91 56990.32 88888.00 2016-10-12 17:54:25.412 286 11364.33 -7.87 56990.33 88888.00 2016-10-12 17:54:25.912 286 11364.29 -7.85 56990.38 88888.00 2016-10-12 17:54:26.412 286 11364.24 -7.85 56990.43 88888.00 2016-10-12 17:54:26.912 286 11364.37 -7.87 56990.45 88888.00 2016-10-12 17:54:27.412 286 11364.36 -7.88 56990.47 88888.00 2016-10-12 17:54:27.912 286 11364.34 -7.83 56990.47 88888.00 2016-10-12 17:54:28.412 286 11364.37 -7.78 56990.47 88888.00 2016-10-12 17:54:28.912 286 11364.34 -7.81 56990.51 88888.00 2016-10-12 17:54:29.412 286 11364.33 -7.81 56990.48 88888.00 2016-10-12 17:54:29.912 286 11364.34 -7.80 56990.47 88888.00 2016-10-12 17:54:30.412 286 11364.39 -7.80 56990.53 88888.00 2016-10-12 17:54:30.912 286 11364.39 -7.81 56990.55 88888.00 2016-10-12 17:54:31.412 286 11364.39 -7.76 56990.61 88888.00 2016-10-12 17:54:31.912 286 11364.44 -7.75 56990.59 88888.00 2016-10-12 17:54:32.412 286 11364.46 -7.73 56990.64 88888.00 2016-10-12 17:54:32.912 286 11364.45 -7.68 56990.64 88888.00 2016-10-12 17:54:33.412 286 11364.53 -7.70 56990.64 88888.00 2016-10-12 17:54:33.912 286 11364.52 -7.73 56990.66 88888.00 2016-10-12 17:54:34.412 286 11364.46 -7.71 56990.64 88888.00 2016-10-12 17:54:34.912 286 11364.50 -7.69 56990.68 88888.00 2016-10-12 17:54:35.412 286 11364.54 -7.68 56990.70 88888.00 2016-10-12 17:54:35.912 286 11364.54 -7.66 56990.67 88888.00 2016-10-12 17:54:36.412 286 11364.57 -7.66 56990.72 88888.00 2016-10-12 17:54:36.912 286 11364.59 -7.67 56990.78 88888.00 2016-10-12 17:54:37.412 286 11364.60 -7.63 56990.84 88888.00 2016-10-12 17:54:37.912 286 11364.66 -7.64 56990.77 88888.00 2016-10-12 17:54:38.412 286 11364.72 -7.63 56990.75 88888.00 2016-10-12 17:54:38.912 286 11364.74 -7.61 56990.70 88888.00 2016-10-12 17:54:39.412 286 11364.74 -7.61 56990.74 88888.00 2016-10-12 17:54:39.912 286 11364.78 -7.58 56990.81 88888.00 2016-10-12 17:54:40.412 286 11364.76 -7.61 56990.84 88888.00 2016-10-12 17:54:40.912 286 11364.73 -7.63 56990.78 88888.00 2016-10-12 17:54:41.412 286 11364.79 -7.61 56990.81 88888.00 2016-10-12 17:54:41.912 286 11364.82 -7.62 56990.81 88888.00 2016-10-12 17:54:42.412 286 11364.80 -7.62 56990.83 88888.00 2016-10-12 17:54:42.912 286 11364.88 -7.62 56990.77 88888.00 2016-10-12 17:54:43.412 286 11364.91 -7.62 56990.72 88888.00 2016-10-12 17:54:43.912 286 11364.88 -7.61 56990.75 88888.00 2016-10-12 17:54:44.412 286 11364.93 -7.60 56990.80 88888.00 2016-10-12 17:54:44.912 286 11364.96 -7.60 56990.79 88888.00 2016-10-12 17:54:45.412 286 11364.95 -7.58 56990.74 88888.00 2016-10-12 17:54:45.912 286 11364.99 -7.60 56990.71 88888.00 2016-10-12 17:54:46.412 286 11365.01 -7.61 56990.73 88888.00 2016-10-12 17:54:46.912 286 11365.03 -7.56 56990.66 88888.00 2016-10-12 17:54:47.412 286 11365.03 -7.55 56990.67 88888.00 2016-10-12 17:54:47.912 286 11365.08 -7.56 56990.71 88888.00 2016-10-12 17:54:48.412 286 11365.10 -7.57 56990.72 88888.00 2016-10-12 17:54:48.912 286 11365.13 -7.56 56990.66 88888.00 2016-10-12 17:54:49.412 286 11365.13 -7.54 56990.67 88888.00 2016-10-12 17:54:49.912 286 11365.13 -7.54 56990.68 88888.00 2016-10-12 17:54:50.412 286 11365.15 -7.54 56990.72 88888.00 2016-10-12 17:54:50.912 286 11365.22 -7.50 56990.71 88888.00 2016-10-12 17:54:51.412 286 11365.21 -7.51 56990.68 88888.00 2016-10-12 17:54:51.912 286 11365.21 -7.47 56990.62 88888.00 2016-10-12 17:54:52.412 286 11365.23 -7.44 56990.56 88888.00 2016-10-12 17:54:52.912 286 11365.24 -7.44 56990.52 88888.00 2016-10-12 17:54:53.412 286 11365.31 -7.47 56990.56 88888.00 2016-10-12 17:54:53.912 286 11365.36 -7.44 56990.58 88888.00 2016-10-12 17:54:54.412 286 11365.42 -7.44 56990.54 88888.00 2016-10-12 17:54:54.912 286 11365.38 -7.42 56990.54 88888.00 2016-10-12 17:54:55.412 286 11365.41 -7.41 56990.49 88888.00 2016-10-12 17:54:55.912 286 11365.44 -7.41 56990.51 88888.00 2016-10-12 17:54:56.412 286 11365.48 -7.37 56990.47 88888.00 2016-10-12 17:54:56.912 286 11365.47 -7.34 56990.41 88888.00 2016-10-12 17:54:57.412 286 11365.52 -7.35 56990.36 88888.00 2016-10-12 17:54:57.912 286 11365.55 -7.36 56990.36 88888.00 2016-10-12 17:54:58.412 286 11365.54 -7.34 56990.41 88888.00 2016-10-12 17:54:58.912 286 11365.57 -7.33 56990.40 88888.00 2016-10-12 17:54:59.412 286 11365.59 -7.33 56990.33 88888.00 2016-10-12 17:54:59.912 286 11365.54 -7.27 56990.35 88888.00 2016-10-12 17:55:00.412 286 11365.62 -7.25 56990.34 88888.00 2016-10-12 17:55:00.912 286 11365.70 -7.27 56990.28 88888.00 2016-10-12 17:55:01.412 286 11365.65 -7.29 56990.27 88888.00 2016-10-12 17:55:01.912 286 11365.66 -7.28 56990.21 88888.00 2016-10-12 17:55:02.412 286 11365.71 -7.28 56990.19 88888.00 2016-10-12 17:55:02.912 286 11365.69 -7.30 56990.21 88888.00 2016-10-12 17:55:03.412 286 11365.76 -7.26 56990.19 88888.00 2016-10-12 17:55:03.912 286 11365.84 -7.27 56990.20 88888.00 2016-10-12 17:55:04.412 286 11365.89 -7.29 56990.20 88888.00 2016-10-12 17:55:04.912 286 11365.87 -7.28 56990.21 88888.00 2016-10-12 17:55:05.412 286 11365.93 -7.29 56990.22 88888.00 2016-10-12 17:55:05.912 286 11366.00 -7.28 56990.15 88888.00 2016-10-12 17:55:06.412 286 11365.98 -7.28 56990.16 88888.00 2016-10-12 17:55:06.912 286 11365.99 -7.27 56990.17 88888.00 2016-10-12 17:55:07.412 286 11366.07 -7.27 56990.14 88888.00 2016-10-12 17:55:07.912 286 11366.03 -7.30 56990.13 88888.00 2016-10-12 17:55:08.412 286 11366.05 -7.27 56990.11 88888.00 2016-10-12 17:55:08.912 286 11366.15 -7.28 56990.09 88888.00 2016-10-12 17:55:09.412 286 11366.18 -7.28 56990.09 88888.00 2016-10-12 17:55:09.912 286 11366.17 -7.27 56990.09 88888.00 2016-10-12 17:55:10.412 286 11366.19 -7.23 56990.03 88888.00 2016-10-12 17:55:10.912 286 11366.21 -7.26 56989.98 88888.00 2016-10-12 17:55:11.412 286 11366.25 -7.25 56990.00 88888.00 2016-10-12 17:55:11.912 286 11366.28 -7.26 56990.03 88888.00 2016-10-12 17:55:12.412 286 11366.28 -7.27 56990.04 88888.00 2016-10-12 17:55:12.912 286 11366.27 -7.25 56990.07 88888.00 2016-10-12 17:55:13.412 286 11366.37 -7.17 56990.04 88888.00 2016-10-12 17:55:13.912 286 11366.44 -7.20 56990.09 88888.00 2016-10-12 17:55:14.412 286 11366.39 -7.22 56990.08 88888.00 2016-10-12 17:55:14.912 286 11366.45 -7.19 56990.06 88888.00 2016-10-12 17:55:15.412 286 11366.48 -7.15 56990.08 88888.00 2016-10-12 17:55:15.912 286 11366.51 -7.12 56990.13 88888.00 2016-10-12 17:55:16.412 286 11366.53 -7.10 56990.19 88888.00 2016-10-12 17:55:16.912 286 11366.53 -7.14 56990.24 88888.00 2016-10-12 17:55:17.412 286 11366.53 -7.14 56990.27 88888.00 2016-10-12 17:55:17.912 286 11366.56 -7.10 56990.35 88888.00 2016-10-12 17:55:18.412 286 11366.63 -7.10 56990.34 88888.00 2016-10-12 17:55:18.912 286 11366.63 -7.12 56990.36 88888.00 2016-10-12 17:55:19.412 286 11366.68 -7.09 56990.42 88888.00 2016-10-12 17:55:19.912 286 11366.72 -7.06 56990.47 88888.00 2016-10-12 17:55:20.412 286 11366.73 -7.07 56990.47 88888.00 2016-10-12 17:55:20.912 286 11366.67 -7.08 56990.55 88888.00 2016-10-12 17:55:21.412 286 11366.76 -7.08 56990.62 88888.00 2016-10-12 17:55:21.912 286 11366.81 -7.05 56990.65 88888.00 2016-10-12 17:55:22.412 286 11366.77 -7.08 56990.70 88888.00 2016-10-12 17:55:22.912 286 11366.81 -7.08 56990.70 88888.00 2016-10-12 17:55:23.412 286 11366.79 -7.08 56990.72 88888.00 2016-10-12 17:55:23.912 286 11366.77 -7.07 56990.73 88888.00 2016-10-12 17:55:24.412 286 11366.81 -7.09 56990.81 88888.00 2016-10-12 17:55:24.912 286 11366.83 -7.09 56990.88 88888.00 2016-10-12 17:55:25.412 286 11366.82 -7.10 56990.87 88888.00 2016-10-12 17:55:25.912 286 11366.77 -7.09 56990.86 88888.00 2016-10-12 17:55:26.412 286 11366.81 -7.14 56990.98 88888.00 2016-10-12 17:55:26.912 286 11366.79 -7.13 56991.06 88888.00 2016-10-12 17:55:27.412 286 11366.79 -7.13 56991.07 88888.00 2016-10-12 17:55:27.912 286 11366.81 -7.15 56991.10 88888.00 2016-10-12 17:55:28.412 286 11366.82 -7.17 56991.16 88888.00 2016-10-12 17:55:28.912 286 11366.76 -7.16 56991.18 88888.00 2016-10-12 17:55:29.412 286 11366.80 -7.17 56991.20 88888.00 2016-10-12 17:55:29.912 286 11366.83 -7.19 56991.23 88888.00 2016-10-12 17:55:30.412 286 11366.79 -7.20 56991.26 88888.00 2016-10-12 17:55:30.912 286 11366.74 -7.19 56991.28 88888.00 2016-10-12 17:55:31.412 286 11366.75 -7.19 56991.32 88888.00 2016-10-12 17:55:31.912 286 11366.70 -7.21 56991.39 88888.00 2016-10-12 17:55:32.412 286 11366.75 -7.22 56991.50 88888.00 2016-10-12 17:55:32.912 286 11366.75 -7.23 56991.52 88888.00 2016-10-12 17:55:33.412 286 11366.74 -7.27 56991.51 88888.00 2016-10-12 17:55:33.912 286 11366.72 -7.30 56991.50 88888.00 2016-10-12 17:55:34.412 286 11366.72 -7.34 56991.61 88888.00 2016-10-12 17:55:34.912 286 11366.70 -7.35 56991.63 88888.00 2016-10-12 17:55:35.412 286 11366.65 -7.33 56991.60 88888.00 2016-10-12 17:55:35.912 286 11366.61 -7.36 56991.64 88888.00 2016-10-12 17:55:36.412 286 11366.63 -7.37 56991.71 88888.00 2016-10-12 17:55:36.912 286 11366.58 -7.40 56991.68 88888.00 2016-10-12 17:55:37.412 286 11366.56 -7.40 56991.74 88888.00 2016-10-12 17:55:37.912 286 11366.60 -7.41 56991.80 88888.00 2016-10-12 17:55:38.412 286 11366.56 -7.46 56991.77 88888.00 2016-10-12 17:55:38.912 286 11366.53 -7.46 56991.76 88888.00 2016-10-12 17:55:39.412 286 11366.60 -7.47 56991.83 88888.00 2016-10-12 17:55:39.912 286 11366.56 -7.49 56991.92 88888.00 2016-10-12 17:55:40.412 286 11366.56 -7.51 56991.90 88888.00 2016-10-12 17:55:40.912 286 11366.61 -7.47 56991.87 88888.00 2016-10-12 17:55:41.413 286 11366.53 -7.49 56991.81 88888.00 2016-10-12 17:55:41.913 286 11366.52 -7.54 56991.81 88888.00 2016-10-12 17:55:42.413 286 11366.52 -7.55 56991.89 88888.00 2016-10-12 17:55:42.913 286 11366.53 -7.55 56991.86 88888.00 2016-10-12 17:55:43.413 286 11366.49 -7.56 56991.83 88888.00 2016-10-12 17:55:43.913 286 11366.45 -7.57 56991.84 88888.00 2016-10-12 17:55:44.413 286 11366.46 -7.58 56991.83 88888.00 2016-10-12 17:55:44.913 286 11366.46 -7.63 56991.80 88888.00 2016-10-12 17:55:45.413 286 11366.49 -7.61 56991.83 88888.00 2016-10-12 17:55:45.913 286 11366.51 -7.56 56991.86 88888.00 2016-10-12 17:55:46.413 286 11366.51 -7.61 56991.81 88888.00 2016-10-12 17:55:46.913 286 11366.47 -7.66 56991.78 88888.00 2016-10-12 17:55:47.413 286 11366.49 -7.67 56991.80 88888.00 2016-10-12 17:55:47.913 286 11366.52 -7.70 56991.76 88888.00 2016-10-12 17:55:48.413 286 11366.52 -7.70 56991.71 88888.00 2016-10-12 17:55:48.913 286 11366.51 -7.71 56991.65 88888.00 2016-10-12 17:55:49.413 286 11366.53 -7.73 56991.61 88888.00 2016-10-12 17:55:49.913 286 11366.47 -7.71 56991.58 88888.00 2016-10-12 17:55:50.413 286 11366.49 -7.73 56991.57 88888.00 2016-10-12 17:55:50.913 286 11366.60 -7.74 56991.57 88888.00 2016-10-12 17:55:51.413 286 11366.59 -7.76 56991.56 88888.00 2016-10-12 17:55:51.913 286 11366.60 -7.88 56991.52 88888.00 2016-10-12 17:55:52.413 286 11366.65 -7.95 56991.52 88888.00 2016-10-12 17:55:52.913 286 11366.63 -8.30 56991.51 88888.00 2016-10-12 17:55:53.413 286 11366.63 -8.51 56991.51 88888.00 2016-10-12 17:55:53.913 286 11366.74 -8.52 56991.46 88888.00 2016-10-12 17:55:54.413 286 11366.68 -8.36 56991.41 88888.00 2016-10-12 17:55:54.913 286 11366.72 -8.45 56991.38 88888.00 2016-10-12 17:55:55.413 286 11366.79 -8.51 56991.39 88888.00 2016-10-12 17:55:55.913 286 11366.81 -8.56 56991.39 88888.00 2016-10-12 17:55:56.413 286 11366.82 -8.58 56991.37 88888.00 2016-10-12 17:55:56.913 286 11366.88 -8.57 56991.31 88888.00 2016-10-12 17:55:57.413 286 11366.89 -8.59 56991.28 88888.00 2016-10-12 17:55:57.913 286 11366.88 -8.56 56991.23 88888.00 2016-10-12 17:55:58.413 286 11366.90 -8.31 56991.19 88888.00 2016-10-12 17:55:58.913 286 11366.96 -8.42 56991.19 88888.00 2016-10-12 17:55:59.413 286 11366.93 -8.53 56991.24 88888.00 2016-10-12 17:55:59.913 286 11366.91 -8.52 56991.19 88888.00 2016-10-12 17:56:00.413 286 11366.98 -8.55 56991.20 88888.00 2016-10-12 17:56:00.913 286 11366.96 -8.53 56991.23 88888.00 2016-10-12 17:56:01.413 286 11367.02 -8.46 56991.25 88888.00 2016-10-12 17:56:01.913 286 11367.07 -8.39 56991.22 88888.00 2016-10-12 17:56:02.413 286 11367.08 -8.51 56991.19 88888.00 2016-10-12 17:56:02.913 286 11367.11 -8.43 56991.16 88888.00 2016-10-12 17:56:03.413 286 11367.10 -8.52 56991.16 88888.00 2016-10-12 17:56:03.913 286 11367.14 -8.56 56991.20 88888.00 2016-10-12 17:56:04.413 286 11367.11 -8.56 56991.19 88888.00 2016-10-12 17:56:04.913 286 11367.14 -8.57 56991.16 88888.00 2016-10-12 17:56:05.413 286 11367.18 -8.50 56991.17 88888.00 2016-10-12 17:56:05.913 286 11367.15 -8.18 56991.23 88888.00 2016-10-12 17:56:06.413 286 11367.21 -7.96 56991.30 88888.00 2016-10-12 17:56:06.913 286 11367.23 -8.14 56991.25 88888.00 2016-10-12 17:56:07.413 286 11367.19 -8.48 56991.25 88888.00 2016-10-12 17:56:07.913 286 11367.21 -8.31 56991.31 88888.00 2016-10-12 17:56:08.413 286 11367.30 -8.43 56991.36 88888.00 2016-10-12 17:56:08.913 286 11367.29 -8.57 56991.38 88888.00 2016-10-12 17:56:09.413 286 11367.24 -8.60 56991.28 88888.00 2016-10-12 17:56:09.913 286 11367.25 -8.62 56991.28 88888.00 2016-10-12 17:56:10.413 286 11367.23 -8.63 56991.30 88888.00 2016-10-12 17:56:10.913 286 11367.18 -8.53 56991.37 88888.00 2016-10-12 17:56:11.413 286 11367.22 -8.41 56991.41 88888.00 2016-10-12 17:56:11.913 286 11367.22 -8.42 56991.42 88888.00 2016-10-12 17:56:12.413 286 11367.24 -8.46 56991.43 88888.00 2016-10-12 17:56:12.913 286 11367.26 -8.55 56991.45 88888.00 2016-10-12 17:56:13.413 286 11367.23 -8.58 56991.49 88888.00 2016-10-12 17:56:13.913 286 11367.12 -8.50 56991.62 88888.00 2016-10-12 17:56:14.413 286 11367.15 -8.31 56991.63 88888.00 2016-10-12 17:56:14.913 286 11367.18 -8.45 56991.67 88888.00 2016-10-12 17:56:15.413 286 11367.14 -8.56 56991.74 88888.00 2016-10-12 17:56:15.913 286 11367.12 -8.56 56991.74 88888.00 2016-10-12 17:56:16.413 286 11367.18 -8.56 56991.78 88888.00 2016-10-12 17:56:16.913 286 11367.21 -8.57 56991.87 88888.00 2016-10-12 17:56:17.413 286 11367.17 -8.55 56991.95 88888.00 2016-10-12 17:56:17.913 286 11367.15 -8.53 56992.06 88888.00 2016-10-12 17:56:18.413 286 11367.04 -8.35 56992.09 88888.00 2016-10-12 17:56:18.913 286 11367.02 -8.43 56992.12 88888.00 2016-10-12 17:56:19.413 286 11367.07 -8.42 56992.12 88888.00 2016-10-12 17:56:19.913 286 11367.08 -8.22 56992.19 88888.00 2016-10-12 17:56:20.413 286 11367.03 -8.28 56992.27 88888.00 2016-10-12 17:56:20.913 286 11367.02 -8.36 56992.34 88888.00 2016-10-12 17:56:21.413 286 11367.00 -8.36 56992.46 88888.00 2016-10-12 17:56:21.913 286 11366.93 -8.44 56992.54 88888.00 2016-10-12 17:56:22.413 286 11366.94 -8.44 56992.58 88888.00 2016-10-12 17:56:22.913 286 11366.97 -8.43 56992.60 88888.00 2016-10-12 17:56:23.413 286 11366.89 -8.41 56992.66 88888.00 2016-10-12 17:56:23.913 286 11366.90 -8.37 56992.73 88888.00 2016-10-12 17:56:24.413 286 11366.95 -8.38 56992.83 88888.00 2016-10-12 17:56:24.913 286 11366.86 -8.44 56992.85 88888.00 2016-10-12 17:56:25.413 286 11366.81 -8.52 56992.98 88888.00 2016-10-12 17:56:25.913 286 11366.86 -8.39 56992.97 88888.00 2016-10-12 17:56:26.413 286 11366.83 -8.37 56992.99 88888.00 2016-10-12 17:56:26.913 286 11366.81 -8.34 56993.05 88888.00 2016-10-12 17:56:27.413 286 11366.75 -8.30 56993.18 88888.00 2016-10-12 17:56:27.913 286 11366.77 -8.30 56993.18 88888.00 2016-10-12 17:56:28.413 286 11366.77 -8.34 56993.19 88888.00 2016-10-12 17:56:28.913 286 11366.76 -8.35 56993.14 88888.00 2016-10-12 17:56:29.413 286 11366.76 -8.04 56993.19 88888.00 2016-10-12 17:56:29.913 286 11366.74 -8.26 56993.27 88888.00 2016-10-12 17:56:30.413 286 11366.68 -8.41 56993.30 88888.00 2016-10-12 17:56:30.913 286 11366.72 -8.42 56993.29 88888.00 2016-10-12 17:56:31.413 286 11366.66 -8.44 56993.34 88888.00 2016-10-12 17:56:31.913 286 11366.63 -8.43 56993.37 88888.00 2016-10-12 17:56:32.413 286 11366.68 -8.29 56993.37 88888.00 2016-10-12 17:56:32.913 286 11366.67 -8.43 56993.43 88888.00 2016-10-12 17:56:33.413 286 11366.65 -8.44 56993.51 88888.00 2016-10-12 17:56:33.913 286 11366.70 -8.48 56993.54 88888.00 2016-10-12 17:56:34.413 286 11366.66 -8.49 56993.50 88888.00 2016-10-12 17:56:34.913 286 11366.65 -8.49 56993.54 88888.00 2016-10-12 17:56:35.413 286 11366.68 -8.55 56993.53 88888.00 2016-10-12 17:56:35.913 286 11366.65 -8.52 56993.49 88888.00 2016-10-12 17:56:36.413 286 11366.59 -8.49 56993.49 88888.00 2016-10-12 17:56:36.913 286 11366.59 -8.35 56993.50 88888.00 2016-10-12 17:56:37.413 286 11366.63 -8.46 56993.55 88888.00 2016-10-12 17:56:37.913 286 11366.58 -8.39 56993.61 88888.00 2016-10-12 17:56:38.413 286 11366.59 -8.45 56993.59 88888.00 2016-10-12 17:56:38.913 286 11366.61 -8.42 56993.56 88888.00 2016-10-12 17:56:39.413 286 11366.55 -8.45 56993.49 88888.00 2016-10-12 17:56:39.913 286 11366.53 -8.52 56993.46 88888.00 2016-10-12 17:56:40.413 286 11366.58 -8.53 56993.48 88888.00 2016-10-12 17:56:40.913 286 11366.59 -8.56 56993.46 88888.00 2016-10-12 17:56:41.413 286 11366.56 -8.52 56993.48 88888.00 2016-10-12 17:56:41.913 286 11366.55 -8.50 56993.48 88888.00 2016-10-12 17:56:42.413 286 11366.53 -8.50 56993.44 88888.00 2016-10-12 17:56:42.913 286 11366.46 -8.49 56993.44 88888.00 2016-10-12 17:56:43.413 286 11366.49 -8.45 56993.47 88888.00 2016-10-12 17:56:43.913 286 11366.55 -8.38 56993.50 88888.00 2016-10-12 17:56:44.413 286 11366.49 -8.24 56993.48 88888.00 2016-10-12 17:56:44.913 286 11366.49 -8.15 56993.44 88888.00 2016-10-12 17:56:45.413 286 11366.49 -8.34 56993.50 88888.00 2016-10-12 17:56:45.913 286 11366.46 -8.22 56993.56 88888.00 2016-10-12 17:56:46.413 286 11366.46 -8.10 56993.53 88888.00 2016-10-12 17:56:46.913 286 11366.52 -8.31 56993.47 88888.00 2016-10-12 17:56:47.413 286 11366.48 -8.42 56993.48 88888.00 2016-10-12 17:56:47.913 286 11366.47 -8.36 56993.53 88888.00 2016-10-12 17:56:48.413 286 11366.51 -8.23 56993.53 88888.00 2016-10-12 17:56:48.913 286 11366.51 -8.01 56993.54 88888.00 2016-10-12 17:56:49.413 286 11366.49 -8.30 56993.53 88888.00 2016-10-12 17:56:49.913 286 11366.46 -8.36 56993.54 88888.00 2016-10-12 17:56:50.413 286 11366.49 -8.37 56993.51 88888.00 2016-10-12 17:56:50.913 286 11366.46 -8.39 56993.47 88888.00 2016-10-12 17:56:51.413 286 11366.47 -8.41 56993.53 88888.00 2016-10-12 17:56:51.913 286 11366.51 -8.39 56993.48 88888.00 2016-10-12 17:56:52.413 286 11366.52 -8.08 56993.54 88888.00 2016-10-12 17:56:52.913 286 11366.53 -7.89 56993.56 88888.00 2016-10-12 17:56:53.413 286 11366.60 -8.24 56993.50 88888.00 2016-10-12 17:56:53.913 286 11366.58 -8.34 56993.50 88888.00 2016-10-12 17:56:54.413 286 11366.62 -8.35 56993.56 88888.00 2016-10-12 17:56:54.913 286 11366.63 -8.35 56993.49 88888.00 2016-10-12 17:56:55.413 286 11366.60 -8.34 56993.44 88888.00 2016-10-12 17:56:55.913 286 11366.59 -8.21 56993.44 88888.00 2016-10-12 17:56:56.413 286 11366.66 -7.84 56993.40 88888.00 2016-10-12 17:56:56.913 286 11366.65 -8.08 56993.41 88888.00 2016-10-12 17:56:57.413 286 11366.63 -8.23 56993.37 88888.00 2016-10-12 17:56:57.913 286 11366.67 -8.02 56993.35 88888.00 2016-10-12 17:56:58.413 286 11366.65 -7.84 56993.34 88888.00 2016-10-12 17:56:58.913 286 11366.65 -8.05 56993.42 88888.00 2016-10-12 17:56:59.413 286 11366.69 -8.26 56993.41 88888.00 2016-10-12 17:56:59.913 286 11366.76 -8.22 56993.41 88888.00 2016-10-12 17:57:00.413 286 11366.74 -8.39 56993.41 88888.00 2016-10-12 17:57:00.913 286 11366.75 -8.32 56993.35 88888.00 2016-10-12 17:57:01.413 286 11366.76 -7.95 56993.29 88888.00 2016-10-12 17:57:01.913 286 11366.77 -8.11 56993.35 88888.00 2016-10-12 17:57:02.413 286 11366.76 -8.02 56993.37 88888.00 2016-10-12 17:57:02.913 286 11366.77 -7.91 56993.37 88888.00 2016-10-12 17:57:03.413 286 11366.83 -8.19 56993.35 88888.00 2016-10-12 17:57:03.913 286 11366.81 -8.50 56993.35 88888.00 2016-10-12 17:57:04.413 286 11366.83 -8.51 56993.34 88888.00 2016-10-12 17:57:04.913 286 11366.84 -8.09 56993.36 88888.00 2016-10-12 17:57:05.413 286 11366.80 -7.94 56993.36 88888.00 2016-10-12 17:57:05.913 286 11366.87 -8.17 56993.36 88888.00 2016-10-12 17:57:06.413 286 11366.93 -8.51 56993.29 88888.00 2016-10-12 17:57:06.913 286 11366.87 -8.59 56993.27 88888.00 2016-10-12 17:57:07.413 286 11366.86 -8.63 56993.27 88888.00 2016-10-12 17:57:07.913 286 11366.87 -8.68 56993.25 88888.00 2016-10-12 17:57:08.413 286 11366.83 -8.72 56993.24 88888.00 2016-10-12 17:57:08.913 286 11366.77 -8.58 56993.19 88888.00 2016-10-12 17:57:09.413 286 11366.86 -8.57 56993.22 88888.00 2016-10-12 17:57:09.913 286 11366.84 -8.56 56993.23 88888.00 2016-10-12 17:57:10.413 286 11366.82 -8.68 56993.23 88888.00 2016-10-12 17:57:10.913 286 11366.82 -8.78 56993.24 88888.00 2016-10-12 17:57:11.413 286 11366.86 -8.90 56993.27 88888.00 2016-10-12 17:57:11.913 286 11366.77 -8.94 56993.23 88888.00 2016-10-12 17:57:12.413 286 11366.82 -8.96 56993.18 88888.00 2016-10-12 17:57:12.913 286 11366.84 -9.02 56993.17 88888.00 2016-10-12 17:57:13.413 286 11366.82 -9.09 56993.15 88888.00 2016-10-12 17:57:13.913 286 11366.87 -9.13 56993.10 88888.00 2016-10-12 17:57:14.413 286 11366.87 -9.18 56993.14 88888.00 2016-10-12 17:57:14.913 286 11366.83 -9.20 56993.09 88888.00 2016-10-12 17:57:15.413 286 11366.81 -9.33 56993.00 88888.00 2016-10-12 17:57:15.913 286 11366.86 -9.34 56992.98 88888.00 2016-10-12 17:57:16.413 286 11366.82 -9.37 56992.96 88888.00 2016-10-12 17:57:16.913 286 11366.77 -9.39 56992.89 88888.00 2016-10-12 17:57:17.413 286 11366.79 -9.46 56992.87 88888.00 2016-10-12 17:57:17.913 286 11366.79 -9.44 56992.87 88888.00 2016-10-12 17:57:18.413 286 11366.74 -9.57 56992.86 88888.00 2016-10-12 17:57:18.913 286 11366.72 -9.65 56992.83 88888.00 2016-10-12 17:57:19.413 286 11366.74 -9.65 56992.83 88888.00 2016-10-12 17:57:19.913 286 11366.70 -9.55 56992.82 88888.00 2016-10-12 17:57:20.413 286 11366.67 -9.72 56992.79 88888.00 2016-10-12 17:57:20.913 286 11366.67 -9.80 56992.71 88888.00 2016-10-12 17:57:21.413 286 11366.61 -9.73 56992.66 88888.00 2016-10-12 17:57:21.913 286 11366.59 -9.70 56992.64 88888.00 2016-10-12 17:57:22.413 286 11366.62 -9.91 56992.70 88888.00 2016-10-12 17:57:22.913 286 11366.53 -9.98 56992.67 88888.00 2016-10-12 17:57:23.413 286 11366.44 -10.00 56992.66 88888.00 2016-10-12 17:57:23.913 286 11366.46 -9.96 56992.69 88888.00 2016-10-12 17:57:24.413 286 11366.44 -9.79 56992.70 88888.00 2016-10-12 17:57:24.913 286 11366.40 -10.00 56992.72 88888.00 2016-10-12 17:57:25.413 286 11366.35 -9.86 56992.74 88888.00 2016-10-12 17:57:25.913 286 11366.38 -9.65 56992.79 88888.00 2016-10-12 17:57:26.413 286 11366.35 -9.98 56992.82 88888.00 2016-10-12 17:57:26.913 286 11366.33 -9.96 56992.87 88888.00 2016-10-12 17:57:27.413 286 11366.31 -10.05 56992.95 88888.00 2016-10-12 17:57:27.913 286 11366.22 -10.13 56992.96 88888.00 2016-10-12 17:57:28.413 286 11366.18 -10.11 56992.99 88888.00 2016-10-12 17:57:28.913 286 11366.14 -9.82 56993.05 88888.00 2016-10-12 17:57:29.413 286 11366.08 -9.73 56993.14 88888.00 2016-10-12 17:57:29.913 286 11366.04 -9.65 56993.12 88888.00 2016-10-12 17:57:30.413 286 11366.06 -9.77 56993.19 88888.00 2016-10-12 17:57:30.913 286 11366.07 -9.82 56993.27 88888.00 2016-10-12 17:57:31.413 286 11366.07 -9.98 56993.29 88888.00 2016-10-12 17:57:31.913 286 11366.06 -9.98 56993.19 88888.00 2016-10-12 17:57:32.413 286 11366.03 -9.99 56993.21 88888.00 2016-10-12 17:57:32.913 286 11365.98 -9.99 56993.34 88888.00 2016-10-12 17:57:33.413 286 11365.98 -9.95 56993.43 88888.00 2016-10-12 17:57:33.913 286 11365.99 -9.87 56993.44 88888.00 2016-10-12 17:57:34.413 286 11365.94 -9.87 56993.44 88888.00 2016-10-12 17:57:34.913 286 11365.92 -9.86 56993.40 88888.00 2016-10-12 17:57:35.413 286 11365.93 -9.86 56993.46 88888.00 2016-10-12 17:57:35.913 286 11365.93 -9.81 56993.38 88888.00 2016-10-12 17:57:36.413 286 11365.90 -9.81 56993.40 88888.00 2016-10-12 17:57:36.913 286 11365.98 -9.77 56993.47 88888.00 2016-10-12 17:57:37.413 286 11365.99 -9.74 56993.50 88888.00 2016-10-12 17:57:37.913 286 11365.96 -9.71 56993.49 88888.00 2016-10-12 17:57:38.413 286 11365.94 -9.79 56993.44 88888.00 2016-10-12 17:57:38.913 286 11365.97 -9.55 56993.38 88888.00 2016-10-12 17:57:39.413 286 11365.97 -9.55 56993.41 88888.00 2016-10-12 17:57:39.913 286 11365.99 -9.72 56993.38 88888.00 2016-10-12 17:57:40.413 286 11366.06 -9.45 56993.32 88888.00 2016-10-12 17:57:40.913 286 11366.00 -9.38 56993.28 88888.00 2016-10-12 17:57:41.413 286 11365.99 -9.34 56993.25 88888.00 2016-10-12 17:57:41.913 286 11366.00 -9.66 56993.25 88888.00 2016-10-12 17:57:42.413 286 11366.00 -9.72 56993.18 88888.00 2016-10-12 17:57:42.913 286 11366.04 -9.51 56993.12 88888.00 2016-10-12 17:57:43.413 286 11366.13 -9.50 56993.11 88888.00 2016-10-12 17:57:43.913 286 11366.15 -9.73 56993.06 88888.00 2016-10-12 17:57:44.413 286 11366.11 -9.80 56993.08 88888.00 2016-10-12 17:57:44.913 286 11366.13 -9.71 56993.08 88888.00 2016-10-12 17:57:45.413 286 11366.15 -9.71 56993.00 88888.00 2016-10-12 17:57:45.913 286 11366.14 -9.78 56992.86 88888.00 2016-10-12 17:57:46.413 286 11366.20 -9.80 56992.91 88888.00 2016-10-12 17:57:46.913 286 11366.22 -9.75 56992.86 88888.00 2016-10-12 17:57:47.413 286 11366.25 -9.61 56992.84 88888.00 2016-10-12 17:57:47.913 286 11366.27 -9.85 56992.84 88888.00 2016-10-12 17:57:48.413 286 11366.32 -9.93 56992.78 88888.00 2016-10-12 17:57:48.913 286 11366.30 -9.89 56992.76 88888.00 2016-10-12 17:57:49.413 286 11366.34 -9.84 56992.73 88888.00 2016-10-12 17:57:49.913 286 11366.45 -9.92 56992.71 88888.00 2016-10-12 17:57:50.413 286 11366.42 -10.01 56992.63 88888.00 2016-10-12 17:57:50.913 286 11366.44 -10.07 56992.57 88888.00 2016-10-12 17:57:51.404 286 11366.49 -10.04 56992.51 88888.00 2016-10-12 17:57:51.904 286 11366.48 -9.66 56992.45 88888.00 2016-10-12 17:57:52.404 286 11366.49 -9.81 56992.40 88888.00 2016-10-12 17:57:52.904 286 11366.55 -10.12 56992.39 88888.00 2016-10-12 17:57:53.404 286 11366.60 -10.20 56992.34 88888.00 2016-10-12 17:57:53.904 286 11366.53 -10.25 56992.28 88888.00 2016-10-12 17:57:54.404 286 11366.54 -10.29 56992.28 88888.00 2016-10-12 17:57:54.904 286 11366.59 -10.02 56992.28 88888.00 2016-10-12 17:57:55.404 286 11366.55 -10.01 56992.23 88888.00 2016-10-12 17:57:55.904 286 11366.56 -9.82 56992.25 88888.00 2016-10-12 17:57:56.404 286 11366.62 -9.98 56992.20 88888.00 2016-10-12 17:57:56.904 286 11366.66 -10.32 56992.23 88888.00 2016-10-12 17:57:57.404 286 11366.65 -10.42 56992.22 88888.00 2016-10-12 17:57:57.904 286 11366.67 -10.43 56992.22 88888.00 2016-10-12 17:57:58.404 286 11366.59 -10.26 56992.28 88888.00 2016-10-12 17:57:58.904 286 11366.59 -10.12 56992.23 88888.00 2016-10-12 17:57:59.404 286 11366.65 -10.18 56992.19 88888.00 2016-10-12 17:57:59.904 286 11366.62 -10.35 56992.14 88888.00 2016-10-12 17:58:00.404 286 11366.59 -10.26 56992.18 88888.00 2016-10-12 17:58:00.904 286 11366.61 -10.22 56992.13 88888.00 2016-10-12 17:58:01.404 286 11366.61 -9.92 56992.18 88888.00 2016-10-12 17:58:01.904 286 11366.59 -9.89 56992.22 88888.00 2016-10-12 17:58:02.404 286 11366.61 -10.18 56992.25 88888.00 2016-10-12 17:58:02.904 286 11366.65 -10.53 56992.25 88888.00 2016-10-12 17:58:03.404 286 11366.61 -10.54 56992.22 88888.00 2016-10-12 17:58:03.904 286 11366.61 -10.34 56992.19 88888.00 2016-10-12 17:58:04.404 286 11366.69 -10.43 56992.23 88888.00 2016-10-12 17:58:04.904 286 11366.66 -10.55 56992.25 88888.00 2016-10-12 17:58:05.404 286 11366.60 -10.53 56992.26 88888.00 2016-10-12 17:58:05.904 286 11366.65 -10.50 56992.26 88888.00 2016-10-12 17:58:06.404 286 11366.65 -10.26 56992.33 88888.00 2016-10-12 17:58:06.904 286 11366.62 -9.85 56992.32 88888.00 2016-10-12 17:58:07.404 286 11366.63 -9.73 56992.32 88888.00 2016-10-12 17:58:07.904 286 11366.63 -9.75 56992.33 88888.00 2016-10-12 17:58:08.404 286 11366.63 -10.08 56992.38 88888.00 2016-10-12 17:58:08.904 286 11366.62 -10.28 56992.42 88888.00 2016-10-12 17:58:09.404 286 11366.63 -10.34 56992.51 88888.00 2016-10-12 17:58:09.904 286 11366.61 -10.38 56992.58 88888.00 2016-10-12 17:58:10.404 286 11366.63 -10.29 56992.51 88888.00 2016-10-12 17:58:10.904 286 11366.63 -10.25 56992.46 88888.00 2016-10-12 17:58:11.404 286 11366.61 -10.20 56992.54 88888.00 2016-10-12 17:58:11.904 286 11366.60 -9.99 56992.59 88888.00 2016-10-12 17:58:12.404 286 11366.60 -10.12 56992.58 88888.00 2016-10-12 17:58:12.904 286 11366.65 -10.09 56992.59 88888.00 2016-10-12 17:58:13.404 286 11366.56 -10.08 56992.58 88888.00 2016-10-12 17:58:13.904 286 11366.56 -9.71 56992.58 88888.00 2016-10-12 17:58:14.404 286 11366.60 -9.82 56992.67 88888.00 2016-10-12 17:58:14.904 286 11366.51 -9.93 56992.69 88888.00 2016-10-12 17:58:15.404 286 11366.53 -9.82 56992.63 88888.00 2016-10-12 17:58:15.904 286 11366.59 -9.91 56992.63 88888.00 2016-10-12 17:58:16.404 286 11366.49 -9.84 56992.67 88888.00 2016-10-12 17:58:16.904 286 11366.52 -9.98 56992.70 88888.00 2016-10-12 17:58:17.404 286 11366.55 -9.98 56992.72 88888.00 2016-10-12 17:58:17.904 286 11366.51 -9.66 56992.77 88888.00 2016-10-12 17:58:18.404 286 11366.46 -9.89 56992.74 88888.00 2016-10-12 17:58:18.904 286 11366.46 -10.14 56992.73 88888.00 2016-10-12 17:58:19.404 286 11366.45 -10.06 56992.73 88888.00 2016-10-12 17:58:19.904 286 11366.40 -10.06 56992.69 88888.00 2016-10-12 17:58:20.404 286 11366.41 -9.92 56992.63 88888.00 2016-10-12 17:58:20.904 286 11366.45 -9.87 56992.66 88888.00 2016-10-12 17:58:21.404 286 11366.38 -9.91 56992.69 88888.00 2016-10-12 17:58:21.904 286 11366.38 -9.91 56992.70 88888.00 2016-10-12 17:58:22.404 286 11366.37 -9.92 56992.64 88888.00 2016-10-12 17:58:22.904 286 11366.32 -9.96 56992.59 88888.00 2016-10-12 17:58:23.404 286 11366.33 -9.96 56992.63 88888.00 2016-10-12 17:58:23.904 286 11366.33 -9.96 56992.63 88888.00 2016-10-12 17:58:24.404 286 11366.30 -9.98 56992.59 88888.00 2016-10-12 17:58:24.904 286 11366.28 -9.67 56992.60 88888.00 2016-10-12 17:58:25.404 286 11366.28 -9.65 56992.57 88888.00 2016-10-12 17:58:25.904 286 11366.26 -9.82 56992.54 88888.00 2016-10-12 17:58:26.404 286 11366.19 -9.44 56992.53 88888.00 2016-10-12 17:58:26.904 286 11366.21 -9.31 56992.52 88888.00 2016-10-12 17:58:27.404 286 11366.20 -9.32 56992.55 88888.00 2016-10-12 17:58:27.904 286 11366.12 -9.40 56992.59 88888.00 2016-10-12 17:58:28.404 286 11366.17 -9.40 56992.61 88888.00 2016-10-12 17:58:28.904 286 11366.14 -9.39 56992.61 88888.00 2016-10-12 17:58:29.404 286 11366.07 -9.40 56992.55 88888.00 2016-10-12 17:58:29.904 286 11366.01 -9.37 56992.52 88888.00 2016-10-12 17:58:30.404 286 11366.04 -9.40 56992.53 88888.00 2016-10-12 17:58:30.904 286 11365.97 -9.43 56992.59 88888.00 2016-10-12 17:58:31.404 286 11365.91 -9.40 56992.61 88888.00 2016-10-12 17:58:31.904 286 11365.96 -9.39 56992.52 88888.00 2016-10-12 17:58:32.404 286 11365.94 -9.43 56992.50 88888.00 2016-10-12 17:58:32.904 286 11365.96 -9.46 56992.59 88888.00 2016-10-12 17:58:33.404 286 11365.93 -9.44 56992.65 88888.00 2016-10-12 17:58:33.904 286 11365.87 -9.44 56992.67 88888.00 2016-10-12 17:58:34.404 286 11365.87 -9.43 56992.70 88888.00 2016-10-12 17:58:34.904 286 11365.90 -9.41 56992.69 88888.00 2016-10-12 17:58:35.404 286 11365.90 -9.43 56992.71 88888.00 2016-10-12 17:58:35.904 286 11365.85 -9.40 56992.77 88888.00 2016-10-12 17:58:36.404 286 11365.89 -9.39 56992.73 88888.00 2016-10-12 17:58:36.904 286 11365.85 -9.36 56992.74 88888.00 2016-10-12 17:58:37.404 286 11365.82 -9.34 56992.83 88888.00 2016-10-12 17:58:37.904 286 11365.80 -9.32 56992.87 88888.00 2016-10-12 17:58:38.404 286 11365.86 -9.33 56992.83 88888.00 2016-10-12 17:58:38.904 286 11365.85 -9.32 56992.87 88888.00 2016-10-12 17:58:39.404 286 11365.83 -9.31 56992.92 88888.00 2016-10-12 17:58:39.904 286 11365.90 -9.27 56992.97 88888.00 2016-10-12 17:58:40.404 286 11365.87 -9.23 56993.03 88888.00 2016-10-12 17:58:40.904 286 11365.75 -9.19 56993.06 88888.00 2016-10-12 17:58:41.404 286 11365.82 -9.23 56993.05 88888.00 2016-10-12 17:58:41.904 286 11365.86 -9.24 56993.08 88888.00 2016-10-12 17:58:42.404 286 11365.84 -9.24 56993.06 88888.00 2016-10-12 17:58:42.904 286 11365.89 -9.18 56993.06 88888.00 2016-10-12 17:58:43.404 286 11365.90 -9.14 56993.10 88888.00 2016-10-12 17:58:43.904 286 11365.90 -9.13 56993.14 88888.00 2016-10-12 17:58:44.404 286 11365.85 -9.13 56993.16 88888.00 2016-10-12 17:58:44.904 286 11365.90 -9.12 56993.16 88888.00 2016-10-12 17:58:45.404 286 11365.86 -9.11 56993.15 88888.00 2016-10-12 17:58:45.904 286 11365.86 -9.09 56993.12 88888.00 2016-10-12 17:58:46.404 286 11365.91 -9.09 56993.12 88888.00 2016-10-12 17:58:46.904 286 11365.90 -9.09 56993.17 88888.00 2016-10-12 17:58:47.404 286 11365.85 -9.00 56993.16 88888.00 2016-10-12 17:58:47.904 286 11365.85 -8.99 56993.16 88888.00 2016-10-12 17:58:48.404 286 11365.91 -9.02 56993.18 88888.00 2016-10-12 17:58:48.904 286 11365.89 -9.02 56993.16 88888.00 2016-10-12 17:58:49.404 286 11365.90 -8.97 56993.18 88888.00 2016-10-12 17:58:49.904 286 11365.93 -8.98 56993.16 88888.00 2016-10-12 17:58:50.404 286 11365.91 -8.97 56993.06 88888.00 2016-10-12 17:58:50.904 286 11365.94 -8.96 56993.09 88888.00 2016-10-12 17:58:51.404 286 11365.99 -8.99 56993.19 88888.00 2016-10-12 17:58:51.904 286 11365.96 -8.98 56993.22 88888.00 2016-10-12 17:58:52.404 286 11365.96 -8.92 56993.15 88888.00 2016-10-12 17:58:52.904 286 11366.00 -8.89 56993.16 88888.00 2016-10-12 17:58:53.404 286 11366.01 -8.94 56993.15 88888.00 2016-10-12 17:58:53.904 286 11365.99 -8.96 56993.19 88888.00 2016-10-12 17:58:54.404 286 11365.99 -8.94 56993.21 88888.00 2016-10-12 17:58:54.904 286 11366.04 -8.92 56993.16 88888.00 2016-10-12 17:58:55.404 286 11366.06 -8.94 56993.17 88888.00 2016-10-12 17:58:55.904 286 11366.10 -8.96 56993.18 88888.00 2016-10-12 17:58:56.404 286 11366.10 -8.98 56993.21 88888.00 2016-10-12 17:58:56.904 286 11366.06 -8.97 56993.17 88888.00 2016-10-12 17:58:57.404 286 11366.04 -8.96 56993.06 88888.00 2016-10-12 17:58:57.904 286 11366.04 -8.96 56992.98 88888.00 2016-10-12 17:58:58.404 286 11366.01 -8.97 56992.98 88888.00 2016-10-12 17:58:58.904 286 11366.06 -8.98 56992.95 88888.00 2016-10-12 17:58:59.404 286 11366.00 -8.99 56992.98 88888.00 2016-10-12 17:58:59.904 286 11365.98 -9.05 56993.00 88888.00 2016-10-12 17:59:00.404 286 11365.97 -9.05 56993.00 88888.00 2016-10-12 17:59:00.904 286 11366.03 -9.07 56992.93 88888.00 2016-10-12 17:59:01.404 286 11366.01 -9.11 56992.91 88888.00 2016-10-12 17:59:01.904 286 11365.99 -9.13 56992.89 88888.00 2016-10-12 17:59:02.404 286 11366.04 -9.13 56992.90 88888.00 2016-10-12 17:59:02.904 286 11366.01 -9.14 56992.84 88888.00 2016-10-12 17:59:03.404 286 11365.98 -9.17 56992.79 88888.00 2016-10-12 17:59:03.904 286 11365.98 -9.17 56992.74 88888.00 2016-10-12 17:59:04.404 286 11365.94 -9.19 56992.79 88888.00 2016-10-12 17:59:04.904 286 11365.86 -9.23 56992.83 88888.00 2016-10-12 17:59:05.404 286 11365.82 -9.20 56992.79 88888.00 2016-10-12 17:59:05.904 286 11365.79 -9.23 56992.73 88888.00 2016-10-12 17:59:06.404 286 11365.77 -9.25 56992.64 88888.00 2016-10-12 17:59:06.904 286 11365.70 -9.28 56992.69 88888.00 2016-10-12 17:59:07.404 286 11365.71 -9.30 56992.80 88888.00 2016-10-12 17:59:07.904 286 11365.71 -9.28 56992.80 88888.00 2016-10-12 17:59:08.404 286 11365.64 -9.27 56992.74 88888.00 2016-10-12 17:59:08.904 286 11365.63 -9.26 56992.69 88888.00 2016-10-12 17:59:09.404 286 11365.62 -9.27 56992.72 88888.00 2016-10-12 17:59:09.904 286 11365.49 -9.25 56992.78 88888.00 2016-10-12 17:59:10.404 286 11365.47 -9.24 56992.70 88888.00 2016-10-12 17:59:10.904 286 11365.50 -9.26 56992.74 88888.00 2016-10-12 17:59:11.404 286 11365.42 -9.27 56992.77 88888.00 2016-10-12 17:59:11.904 286 11365.40 -9.25 56992.84 88888.00 2016-10-12 17:59:12.404 286 11365.41 -9.23 56992.85 88888.00 2016-10-12 17:59:12.904 286 11365.36 -9.18 56992.84 88888.00 2016-10-12 17:59:13.404 286 11365.33 -9.18 56992.85 88888.00 2016-10-12 17:59:13.904 286 11365.35 -9.14 56992.80 88888.00 2016-10-12 17:59:14.404 286 11365.31 -9.14 56992.79 88888.00 2016-10-12 17:59:14.904 286 11365.30 -9.12 56992.78 88888.00 2016-10-12 17:59:15.404 286 11365.35 -9.10 56992.86 88888.00 2016-10-12 17:59:15.904 286 11365.33 -9.11 56992.89 88888.00 2016-10-12 17:59:16.404 286 11365.23 -9.04 56992.91 88888.00 2016-10-12 17:59:16.904 286 11365.21 -8.97 56992.87 88888.00 2016-10-12 17:59:17.404 286 11365.24 -8.98 56992.91 88888.00 2016-10-12 17:59:17.904 286 11365.22 -8.93 56992.93 88888.00 2016-10-12 17:59:18.404 286 11365.22 -8.87 56992.96 88888.00 2016-10-12 17:59:18.904 286 11365.22 -8.85 56992.97 88888.00 2016-10-12 17:59:19.404 286 11365.21 -8.86 56992.99 88888.00 2016-10-12 17:59:19.904 286 11365.20 -8.84 56992.99 88888.00 2016-10-12 17:59:20.404 286 11365.29 -8.82 56993.00 88888.00 2016-10-12 17:59:20.904 286 11365.26 -8.78 56993.03 88888.00 2016-10-12 17:59:21.404 286 11365.20 -8.76 56992.99 88888.00 2016-10-12 17:59:21.904 286 11365.17 -8.73 56992.92 88888.00 2016-10-12 17:59:22.404 286 11365.19 -8.70 56992.96 88888.00 2016-10-12 17:59:22.904 286 11365.16 -8.64 56992.99 88888.00 2016-10-12 17:59:23.404 286 11365.20 -8.62 56992.91 88888.00 2016-10-12 17:59:23.904 286 11365.26 -8.62 56992.89 88888.00 2016-10-12 17:59:24.404 286 11365.17 -8.59 56992.97 88888.00 2016-10-12 17:59:24.904 286 11365.22 -8.57 56992.97 88888.00 2016-10-12 17:59:25.404 286 11365.27 -8.53 56992.90 88888.00 2016-10-12 17:59:25.904 286 11365.24 -8.50 56992.85 88888.00 2016-10-12 17:59:26.404 286 11365.27 -8.48 56992.85 88888.00 2016-10-12 17:59:26.904 286 11365.37 -8.52 56992.87 88888.00 2016-10-12 17:59:27.404 286 11365.35 -8.49 56992.82 88888.00 2016-10-12 17:59:27.904 286 11365.36 -8.48 56992.84 88888.00 2016-10-12 17:59:28.404 286 11365.38 -8.49 56992.80 88888.00 2016-10-12 17:59:28.904 286 11365.33 -8.48 56992.72 88888.00 2016-10-12 17:59:29.404 286 11365.33 -8.46 56992.65 88888.00 2016-10-12 17:59:29.904 286 11365.38 -8.44 56992.61 88888.00 2016-10-12 17:59:30.404 286 11365.45 -8.45 56992.55 88888.00 2016-10-12 17:59:30.904 286 11365.43 -8.46 56992.55 88888.00 2016-10-12 17:59:31.404 286 11365.45 -8.44 56992.59 88888.00 2016-10-12 17:59:31.904 286 11365.48 -8.44 56992.55 88888.00 2016-10-12 17:59:32.404 286 11365.44 -8.46 56992.51 88888.00 2016-10-12 17:59:32.904 286 11365.52 -8.45 56992.39 88888.00 2016-10-12 17:59:33.404 286 11365.62 -8.44 56992.35 88888.00 2016-10-12 17:59:33.904 286 11365.59 -8.43 56992.34 88888.00 2016-10-12 17:59:34.404 286 11365.59 -8.43 56992.29 88888.00 2016-10-12 17:59:34.904 286 11365.63 -8.43 56992.27 88888.00 2016-10-12 17:59:35.404 286 11365.66 -8.48 56992.15 88888.00 2016-10-12 17:59:35.904 286 11365.68 -8.45 56992.14 88888.00 2016-10-12 17:59:36.404 286 11365.72 -8.45 56992.07 88888.00 2016-10-12 17:59:36.904 286 11365.76 -8.43 56992.08 88888.00 2016-10-12 17:59:37.404 286 11365.72 -8.41 56992.06 88888.00 2016-10-12 17:59:37.904 286 11365.76 -8.42 56991.95 88888.00 2016-10-12 17:59:38.404 286 11365.84 -8.44 56991.86 88888.00 2016-10-12 17:59:38.904 286 11365.80 -8.42 56991.83 88888.00 2016-10-12 17:59:39.404 286 11365.82 -8.39 56991.76 88888.00 2016-10-12 17:59:39.904 286 11365.87 -8.39 56991.68 88888.00 2016-10-12 17:59:40.404 286 11365.91 -8.41 56991.69 88888.00 2016-10-12 17:59:40.904 286 11365.92 -8.38 56991.64 88888.00 2016-10-12 17:59:41.404 286 11365.98 -8.36 56991.60 88888.00 2016-10-12 17:59:41.904 286 11365.93 -8.35 56991.55 88888.00 2016-10-12 17:59:42.404 286 11365.92 -8.31 56991.54 88888.00 2016-10-12 17:59:42.904 286 11366.00 -8.32 56991.45 88888.00 2016-10-12 17:59:43.404 286 11366.01 -8.34 56991.44 88888.00 2016-10-12 17:59:43.904 286 11366.01 -8.31 56991.43 88888.00 2016-10-12 17:59:44.404 286 11366.05 -8.30 56991.42 88888.00 2016-10-12 17:59:44.904 286 11366.10 -8.30 56991.33 88888.00 2016-10-12 17:59:45.404 286 11366.08 -8.29 56991.24 88888.00 2016-10-12 17:59:45.904 286 11366.14 -8.24 56991.25 88888.00 2016-10-12 17:59:46.404 286 11366.18 -8.21 56991.25 88888.00 2016-10-12 17:59:46.904 286 11366.14 -8.22 56991.19 88888.00 2016-10-12 17:59:47.404 286 11366.20 -8.19 56991.20 88888.00 2016-10-12 17:59:47.904 286 11366.24 -8.21 56991.18 88888.00 2016-10-12 17:59:48.404 286 11366.18 -8.16 56991.17 88888.00 2016-10-12 17:59:48.904 286 11366.18 -8.14 56991.16 88888.00 2016-10-12 17:59:49.404 286 11366.24 -8.14 56991.10 88888.00 2016-10-12 17:59:49.904 286 11366.25 -8.10 56991.10 88888.00 2016-10-12 17:59:50.404 286 11366.33 -8.05 56991.07 88888.00 2016-10-12 17:59:50.904 286 11366.40 -8.07 56990.98 88888.00 2016-10-12 17:59:51.404 286 11366.38 -8.07 56990.94 88888.00 2016-10-12 17:59:51.904 286 11366.33 -8.04 56990.93 88888.00 2016-10-12 17:59:52.404 286 11366.40 -7.97 56990.88 88888.00 2016-10-12 17:59:52.904 286 11366.42 -7.94 56990.91 88888.00 2016-10-12 17:59:53.404 286 11366.44 -7.91 56990.93 88888.00 2016-10-12 17:59:53.904 286 11366.46 -7.88 56990.97 88888.00 2016-10-12 17:59:54.404 286 11366.51 -7.88 56990.97 88888.00 2016-10-12 17:59:54.904 286 11366.46 -7.84 56990.92 88888.00 2016-10-12 17:59:55.404 286 11366.52 -7.84 56990.87 88888.00 2016-10-12 17:59:55.904 286 11366.55 -7.82 56990.84 88888.00 2016-10-12 17:59:56.404 286 11366.51 -7.78 56990.80 88888.00 2016-10-12 17:59:56.904 286 11366.52 -7.70 56990.81 88888.00 2016-10-12 17:59:57.404 286 11366.52 -7.64 56990.85 88888.00 2016-10-12 17:59:57.904 286 11366.51 -7.63 56990.88 88888.00 2016-10-12 17:59:58.404 286 11366.45 -7.63 56990.86 88888.00 2016-10-12 17:59:58.904 286 11366.48 -7.63 56990.87 88888.00 2016-10-12 17:59:59.404 286 11366.47 -7.60 56990.88 88888.00 2016-10-12 17:59:59.904 286 11366.44 -7.54 56990.91 88888.00 2016-10-12 18:00:00.404 286 11366.49 -7.54 56990.94 88888.00 2016-10-12 18:00:00.904 286 11366.51 -7.50 56991.00 88888.00 2016-10-12 18:00:01.404 286 11366.45 -7.47 56991.01 88888.00 2016-10-12 18:00:01.904 286 11366.45 -7.44 56990.99 88888.00 2016-10-12 18:00:02.404 286 11366.46 -7.43 56991.03 88888.00 2016-10-12 18:00:02.904 286 11366.48 -7.42 56991.13 88888.00 2016-10-12 18:00:03.404 286 11366.46 -7.37 56991.22 88888.00 2016-10-12 18:00:03.904 286 11366.51 -7.34 56991.28 88888.00 2016-10-12 18:00:04.404 286 11366.44 -7.33 56991.35 88888.00 2016-10-12 18:00:04.904 286 11366.40 -7.28 56991.33 88888.00 2016-10-12 18:00:05.405 286 11366.42 -7.28 56991.36 88888.00 2016-10-12 18:00:05.905 286 11366.39 -7.27 56991.44 88888.00 2016-10-12 18:00:06.405 286 11366.35 -7.26 56991.50 88888.00 2016-10-12 18:00:06.905 286 11366.34 -7.23 56991.55 88888.00 2016-10-12 18:00:07.405 286 11366.35 -7.21 56991.57 88888.00 2016-10-12 18:00:07.905 286 11366.27 -7.19 56991.58 88888.00 2016-10-12 18:00:08.405 286 11366.31 -7.17 56991.64 88888.00 2016-10-12 18:00:08.905 286 11366.33 -7.17 56991.74 88888.00 2016-10-12 18:00:09.405 286 11366.27 -7.19 56991.78 88888.00 2016-10-12 18:00:09.905 286 11366.18 -7.12 56991.86 88888.00 2016-10-12 18:00:10.405 286 11366.22 -7.06 56991.95 88888.00 2016-10-12 18:00:10.905 286 11366.17 -7.08 56992.05 88888.00 2016-10-12 18:00:11.405 286 11366.14 -7.06 56992.14 88888.00 2016-10-12 18:00:11.905 286 11366.15 -7.01 56992.20 88888.00 2016-10-12 18:00:12.405 286 11366.12 -7.01 56992.25 88888.00 2016-10-12 18:00:12.905 286 11366.08 -6.98 56992.31 88888.00 2016-10-12 18:00:13.405 286 11366.07 -6.99 56992.38 88888.00 2016-10-12 18:00:13.905 286 11366.06 -6.98 56992.45 88888.00 2016-10-12 18:00:14.405 286 11365.99 -6.96 56992.52 88888.00 2016-10-12 18:00:14.905 286 11366.03 -6.95 56992.54 88888.00 2016-10-12 18:00:15.405 286 11366.00 -6.94 56992.63 88888.00 2016-10-12 18:00:15.905 286 11365.93 -6.94 56992.74 88888.00 2016-10-12 18:00:16.405 286 11365.97 -6.93 56992.80 88888.00 2016-10-12 18:00:16.905 286 11365.93 -6.91 56992.84 88888.00 2016-10-12 18:00:17.405 286 11365.85 -6.91 56992.86 88888.00 2016-10-12 18:00:17.905 286 11365.83 -6.88 56992.95 88888.00 2016-10-12 18:00:18.405 286 11365.85 -6.86 56992.98 88888.00 2016-10-12 18:00:18.905 286 11365.80 -6.85 56992.99 88888.00 2016-10-12 18:00:19.405 286 11365.73 -6.81 56993.11 88888.00 2016-10-12 18:00:19.905 286 11365.79 -6.79 56993.19 88888.00 2016-10-12 18:00:20.405 286 11365.80 -6.81 56993.24 88888.00 2016-10-12 18:00:20.905 286 11365.72 -6.81 56993.24 88888.00 2016-10-12 18:00:21.405 286 11365.65 -6.79 56993.27 88888.00 2016-10-12 18:00:21.905 286 11365.68 -6.78 56993.34 88888.00 2016-10-12 18:00:22.405 286 11365.68 -6.78 56993.40 88888.00 2016-10-12 18:00:22.905 286 11365.65 -6.75 56993.44 88888.00 2016-10-12 18:00:23.405 286 11365.66 -6.75 56993.55 88888.00 2016-10-12 18:00:23.905 286 11365.62 -6.75 56993.59 88888.00 2016-10-12 18:00:24.405 286 11365.62 -6.71 56993.55 88888.00 2016-10-12 18:00:24.905 286 11365.62 -6.67 56993.53 88888.00 2016-10-12 18:00:25.405 286 11365.61 -6.68 56993.56 88888.00 2016-10-12 18:00:25.905 286 11365.58 -6.65 56993.68 88888.00 2016-10-12 18:00:26.405 286 11365.61 -6.61 56993.74 88888.00 2016-10-12 18:00:26.905 286 11365.61 -6.53 56993.73 88888.00 2016-10-12 18:00:27.405 286 11365.54 -6.52 56993.76 88888.00 2016-10-12 18:00:27.905 286 11365.57 -6.52 56993.83 88888.00 2016-10-12 18:00:28.405 286 11365.57 -6.51 56993.81 88888.00 2016-10-12 18:00:28.905 286 11365.55 -6.47 56993.79 88888.00 2016-10-12 18:00:29.405 286 11365.57 -6.44 56993.83 88888.00 2016-10-12 18:00:29.905 286 11365.57 -6.42 56993.87 88888.00 2016-10-12 18:00:30.405 286 11365.54 -6.42 56993.89 88888.00 2016-10-12 18:00:30.905 286 11365.55 -6.40 56993.94 88888.00 2016-10-12 18:00:31.405 286 11365.62 -6.39 56993.94 88888.00 2016-10-12 18:00:31.905 286 11365.61 -6.38 56993.93 88888.00 2016-10-12 18:00:32.405 286 11365.57 -6.37 56993.94 88888.00 2016-10-12 18:00:32.905 286 11365.61 -6.33 56993.96 88888.00 2016-10-12 18:00:33.405 286 11365.63 -6.27 56994.00 88888.00 2016-10-12 18:00:33.905 286 11365.64 -6.25 56993.99 88888.00 2016-10-12 18:00:34.405 286 11365.72 -6.24 56993.95 88888.00 2016-10-12 18:00:34.905 286 11365.73 -6.26 56993.95 88888.00 2016-10-12 18:00:35.405 286 11365.66 -6.24 56993.95 88888.00 2016-10-12 18:00:35.905 286 11365.72 -6.23 56994.00 88888.00 2016-10-12 18:00:36.405 286 11365.71 -6.19 56993.98 88888.00 2016-10-12 18:00:36.905 286 11365.64 -6.15 56993.99 88888.00 2016-10-12 18:00:37.405 286 11365.69 -6.11 56993.89 88888.00 2016-10-12 18:00:37.905 286 11365.73 -6.12 56993.88 88888.00 2016-10-12 18:00:38.405 286 11365.68 -6.07 56993.85 88888.00 2016-10-12 18:00:38.905 286 11365.71 -6.05 56993.86 88888.00 2016-10-12 18:00:39.405 286 11365.72 -6.07 56993.76 88888.00 2016-10-12 18:00:39.905 286 11365.69 -6.10 56993.72 88888.00 2016-10-12 18:00:40.405 286 11365.65 -6.07 56993.68 88888.00 2016-10-12 18:00:40.905 286 11365.70 -6.06 56993.61 88888.00 2016-10-12 18:00:41.405 286 11365.68 -6.10 56993.56 88888.00 2016-10-12 18:00:41.905 286 11365.64 -6.06 56993.54 88888.00 2016-10-12 18:00:42.405 286 11365.70 -6.06 56993.53 88888.00 2016-10-12 18:00:42.905 286 11365.68 -6.05 56993.46 88888.00 2016-10-12 18:00:43.405 286 11365.65 -6.10 56993.37 88888.00 2016-10-12 18:00:43.905 286 11365.66 -6.08 56993.31 88888.00 2016-10-12 18:00:44.405 286 11365.64 -6.11 56993.30 88888.00 2016-10-12 18:00:44.905 286 11365.64 -6.11 56993.21 88888.00 2016-10-12 18:00:45.405 286 11365.68 -6.12 56993.16 88888.00 2016-10-12 18:00:45.905 286 11365.69 -6.14 56993.06 88888.00 2016-10-12 18:00:46.405 286 11365.70 -6.18 56993.08 88888.00 2016-10-12 18:00:46.905 286 11365.66 -6.17 56992.98 88888.00 2016-10-12 18:00:47.405 286 11365.66 -6.20 56992.91 88888.00 2016-10-12 18:00:47.905 286 11365.61 -6.21 56992.91 88888.00 2016-10-12 18:00:48.405 286 11365.57 -6.19 56992.89 88888.00 2016-10-12 18:00:48.905 286 11365.61 -6.19 56992.83 88888.00 2016-10-12 18:00:49.405 286 11365.55 -6.24 56992.72 88888.00 2016-10-12 18:00:49.905 286 11365.48 -6.26 56992.61 88888.00 2016-10-12 18:00:50.405 286 11365.56 -6.25 56992.58 88888.00 2016-10-12 18:00:50.905 286 11365.56 -6.28 56992.59 88888.00 2016-10-12 18:00:51.405 286 11365.56 -6.32 56992.60 88888.00 2016-10-12 18:00:51.905 286 11365.59 -6.31 56992.64 88888.00 2016-10-12 18:00:52.405 286 11365.57 -6.33 56992.57 88888.00 2016-10-12 18:00:52.905 286 11365.51 -6.33 56992.55 88888.00 2016-10-12 18:00:53.405 286 11365.48 -6.26 56992.53 88888.00 2016-10-12 18:00:53.905 286 11365.52 -6.30 56992.48 88888.00 2016-10-12 18:00:54.405 286 11365.51 -6.33 56992.45 88888.00 2016-10-12 18:00:54.905 286 11365.50 -6.33 56992.48 88888.00 2016-10-12 18:00:55.405 286 11365.54 -6.35 56992.45 88888.00 2016-10-12 18:00:55.905 286 11365.49 -6.35 56992.46 88888.00 2016-10-12 18:00:56.405 286 11365.45 -6.31 56992.45 88888.00 2016-10-12 18:00:56.905 286 11365.48 -6.30 56992.47 88888.00 2016-10-12 18:00:57.405 286 11365.41 -6.32 56992.50 88888.00 2016-10-12 18:00:57.905 286 11365.38 -6.30 56992.52 88888.00 2016-10-12 18:00:58.405 286 11365.37 -6.28 56992.59 88888.00 2016-10-12 18:00:58.905 286 11365.37 -6.28 56992.58 88888.00 2016-10-12 18:00:59.405 286 11365.38 -6.25 56992.55 88888.00 2016-10-12 18:00:59.905 286 11365.36 -6.24 56992.58 88888.00 2016-10-12 18:01:00.405 286 11365.33 -6.23 56992.60 88888.00 2016-10-12 18:01:00.905 286 11365.28 -6.20 56992.61 88888.00 2016-10-12 18:01:01.405 286 11365.33 -6.23 56992.70 88888.00 2016-10-12 18:01:01.905 286 11365.31 -6.21 56992.74 88888.00 2016-10-12 18:01:02.405 286 11365.29 -6.20 56992.74 88888.00 2016-10-12 18:01:02.905 286 11365.27 -6.17 56992.78 88888.00 2016-10-12 18:01:03.405 286 11365.36 -6.15 56992.83 88888.00 2016-10-12 18:01:03.905 286 11365.35 -6.15 56992.90 88888.00 2016-10-12 18:01:04.405 286 11365.36 -6.07 56992.96 88888.00 2016-10-12 18:01:04.905 286 11365.43 -6.06 56993.02 88888.00 2016-10-12 18:01:05.405 286 11365.36 -6.05 56992.99 88888.00 2016-10-12 18:01:05.905 286 11365.29 -6.03 56993.08 88888.00 2016-10-12 18:01:06.405 286 11365.36 -6.00 56993.08 88888.00 2016-10-12 18:01:06.905 286 11365.37 -5.96 56993.10 88888.00 2016-10-12 18:01:07.405 286 11365.34 -5.92 56993.11 88888.00 2016-10-12 18:01:07.905 286 11365.37 -5.87 56993.12 88888.00 2016-10-12 18:01:08.405 286 11365.43 -5.90 56993.22 88888.00 2016-10-12 18:01:08.905 286 11365.44 -5.87 56993.22 88888.00 2016-10-12 18:01:09.405 286 11365.43 -5.84 56993.25 88888.00 2016-10-12 18:01:09.905 286 11365.43 -5.78 56993.29 88888.00 2016-10-12 18:01:10.405 286 11365.48 -5.78 56993.30 88888.00 2016-10-12 18:01:10.905 286 11365.51 -5.74 56993.30 88888.00 2016-10-12 18:01:11.405 286 11365.55 -5.70 56993.35 88888.00 2016-10-12 18:01:11.905 286 11365.54 -5.70 56993.35 88888.00 2016-10-12 18:01:12.405 286 11365.51 -5.71 56993.41 88888.00 2016-10-12 18:01:12.905 286 11365.55 -5.67 56993.47 88888.00 2016-10-12 18:01:13.405 286 11365.63 -5.65 56993.49 88888.00 2016-10-12 18:01:13.905 286 11365.61 -5.62 56993.50 88888.00 2016-10-12 18:01:14.405 286 11365.63 -5.57 56993.49 88888.00 2016-10-12 18:01:14.905 286 11365.68 -5.53 56993.53 88888.00 2016-10-12 18:01:15.405 286 11365.66 -5.49 56993.56 88888.00 2016-10-12 18:01:15.905 286 11365.68 -5.44 56993.62 88888.00 2016-10-12 18:01:16.405 286 11365.75 -5.44 56993.64 88888.00 2016-10-12 18:01:16.905 286 11365.69 -5.44 56993.62 88888.00 2016-10-12 18:01:17.405 286 11365.71 -5.39 56993.63 88888.00 2016-10-12 18:01:17.905 286 11365.75 -5.37 56993.67 88888.00 2016-10-12 18:01:18.405 286 11365.71 -5.33 56993.73 88888.00 2016-10-12 18:01:18.905 286 11365.71 -5.30 56993.75 88888.00 2016-10-12 18:01:19.405 286 11365.80 -5.29 56993.74 88888.00 2016-10-12 18:01:19.905 286 11365.82 -5.28 56993.76 88888.00 2016-10-12 18:01:20.405 286 11365.82 -5.23 56993.77 88888.00 2016-10-12 18:01:20.905 286 11365.87 -5.21 56993.88 88888.00 2016-10-12 18:01:21.405 286 11365.87 -5.17 56993.87 88888.00 2016-10-12 18:01:21.905 286 11365.85 -5.15 56993.87 88888.00 2016-10-12 18:01:22.405 286 11365.86 -5.10 56993.92 88888.00 2016-10-12 18:01:22.905 286 11365.87 -5.06 56993.92 88888.00 2016-10-12 18:01:23.405 286 11365.80 -5.03 56993.93 88888.00 2016-10-12 18:01:23.905 286 11365.83 -4.96 56994.04 88888.00 2016-10-12 18:01:24.405 286 11365.84 -4.92 56994.11 88888.00 2016-10-12 18:01:24.905 286 11365.82 -4.92 56994.09 88888.00 2016-10-12 18:01:25.405 286 11365.80 -4.92 56994.17 88888.00 2016-10-12 18:01:25.905 286 11365.87 -4.90 56994.19 88888.00 2016-10-12 18:01:26.405 286 11365.80 -4.87 56994.24 88888.00 2016-10-12 18:01:26.905 286 11365.73 -4.82 56994.32 88888.00 2016-10-12 18:01:27.405 286 11365.78 -4.78 56994.41 88888.00 2016-10-12 18:01:27.905 286 11365.80 -4.75 56994.44 88888.00 2016-10-12 18:01:28.405 286 11365.77 -4.70 56994.49 88888.00 2016-10-12 18:01:28.905 286 11365.76 -4.63 56994.58 88888.00 2016-10-12 18:01:29.405 286 11365.76 -4.64 56994.64 88888.00 2016-10-12 18:01:29.905 286 11365.75 -4.67 56994.71 88888.00 2016-10-12 18:01:30.405 286 11365.70 -4.61 56994.77 88888.00 2016-10-12 18:01:30.905 286 11365.73 -4.55 56994.84 88888.00 2016-10-12 18:01:31.405 286 11365.73 -4.53 56994.89 88888.00 2016-10-12 18:01:31.905 286 11365.70 -4.48 56994.96 88888.00 2016-10-12 18:01:32.405 286 11365.68 -4.47 56995.02 88888.00 2016-10-12 18:01:32.905 286 11365.63 -4.41 56995.13 88888.00 2016-10-12 18:01:33.405 286 11365.62 -4.35 56995.24 88888.00 2016-10-12 18:01:33.905 286 11365.63 -4.34 56995.33 88888.00 2016-10-12 18:01:34.405 286 11365.61 -4.31 56995.41 88888.00 2016-10-12 18:01:34.905 286 11365.54 -4.27 56995.48 88888.00 2016-10-12 18:01:35.405 286 11365.56 -4.24 56995.52 88888.00 2016-10-12 18:01:35.905 286 11365.50 -4.20 56995.52 88888.00 2016-10-12 18:01:36.405 286 11365.43 -4.15 56995.53 88888.00 2016-10-12 18:01:36.905 286 11365.43 -4.09 56995.63 88888.00 2016-10-12 18:01:37.405 286 11365.40 -4.08 56995.73 88888.00 2016-10-12 18:01:37.905 286 11365.34 -4.07 56995.84 88888.00 2016-10-12 18:01:38.405 286 11365.33 -4.03 56995.88 88888.00 2016-10-12 18:01:38.905 286 11365.36 -4.01 56995.90 88888.00 2016-10-12 18:01:39.405 286 11365.28 -3.99 56996.01 88888.00 2016-10-12 18:01:39.905 286 11365.26 -3.96 56996.07 88888.00 2016-10-12 18:01:40.405 286 11365.27 -3.92 56996.20 88888.00 2016-10-12 18:01:40.905 286 11365.22 -3.88 56996.31 88888.00 2016-10-12 18:01:41.405 286 11365.17 -3.87 56996.29 88888.00 2016-10-12 18:01:41.905 286 11365.19 -3.86 56996.37 88888.00 2016-10-12 18:01:42.405 286 11365.15 -3.83 56996.40 88888.00 2016-10-12 18:01:42.905 286 11365.06 -3.82 56996.40 88888.00 2016-10-12 18:01:43.405 286 11365.05 -3.81 56996.45 88888.00 2016-10-12 18:01:43.905 286 11365.01 -3.81 56996.52 88888.00 2016-10-12 18:01:44.405 286 11364.92 -3.80 56996.57 88888.00 2016-10-12 18:01:44.905 286 11364.91 -3.76 56996.62 88888.00 2016-10-12 18:01:45.405 286 11364.92 -3.75 56996.65 88888.00 2016-10-12 18:01:45.905 286 11364.86 -3.73 56996.69 88888.00 2016-10-12 18:01:46.405 286 11364.80 -3.69 56996.72 88888.00 2016-10-12 18:01:46.905 286 11364.81 -3.68 56996.81 88888.00 2016-10-12 18:01:47.405 286 11364.75 -3.69 56996.80 88888.00 2016-10-12 18:01:47.905 286 11364.72 -3.67 56996.83 88888.00 2016-10-12 18:01:48.405 286 11364.74 -3.65 56996.88 88888.00 2016-10-12 18:01:48.905 286 11364.72 -3.66 56996.91 88888.00 2016-10-12 18:01:49.405 286 11364.71 -3.61 56996.97 88888.00 2016-10-12 18:01:49.905 286 11364.65 -3.60 56997.00 88888.00 2016-10-12 18:01:50.405 286 11364.59 -3.61 56997.09 88888.00 2016-10-12 18:01:50.905 286 11364.48 -3.58 56997.10 88888.00 2016-10-12 18:01:51.405 286 11364.48 -3.56 56997.17 88888.00 2016-10-12 18:01:51.905 286 11364.47 -3.59 56997.26 88888.00 2016-10-12 18:01:52.405 286 11364.43 -3.60 56997.32 88888.00 2016-10-12 18:01:52.905 286 11364.43 -3.58 56997.34 88888.00 2016-10-12 18:01:53.405 286 11364.43 -3.56 56997.38 88888.00 2016-10-12 18:01:53.905 286 11364.40 -3.54 56997.39 88888.00 2016-10-12 18:01:54.405 286 11364.40 -3.51 56997.42 88888.00 2016-10-12 18:01:54.905 286 11364.40 -3.47 56997.51 88888.00 2016-10-12 18:01:55.405 286 11364.38 -3.48 56997.59 88888.00 2016-10-12 18:01:55.905 286 11364.36 -3.46 56997.70 88888.00 2016-10-12 18:01:56.405 286 11364.32 -3.42 56997.73 88888.00 2016-10-12 18:01:56.905 286 11364.27 -3.43 56997.80 88888.00 2016-10-12 18:01:57.405 286 11364.26 -3.39 56997.79 88888.00 2016-10-12 18:01:57.905 286 11364.27 -3.38 56997.86 88888.00 2016-10-12 18:01:58.405 286 11364.26 -3.36 56997.84 88888.00 2016-10-12 18:01:58.905 286 11364.24 -3.34 56997.80 88888.00 2016-10-12 18:01:59.405 286 11364.29 -3.27 56997.86 88888.00 2016-10-12 18:01:59.905 286 11364.25 -3.25 56997.89 88888.00 2016-10-12 18:02:00.405 286 11364.17 -3.28 56997.96 88888.00 2016-10-12 18:02:00.905 286 11364.18 -3.29 56997.99 88888.00 2016-10-12 18:02:01.405 286 11364.15 -3.25 56997.96 88888.00 2016-10-12 18:02:01.905 286 11364.15 -3.24 56998.05 88888.00 2016-10-12 18:02:02.405 286 11364.13 -3.22 56998.13 88888.00 2016-10-12 18:02:02.905 286 11364.22 -3.21 56998.09 88888.00 2016-10-12 18:02:03.405 286 11364.15 -3.18 56998.07 88888.00 2016-10-12 18:02:03.905 286 11364.20 -3.14 56998.04 88888.00 2016-10-12 18:02:04.405 286 11364.25 -3.14 56997.99 88888.00 2016-10-12 18:02:04.905 286 11364.25 -3.17 56997.99 88888.00 2016-10-12 18:02:05.405 286 11364.23 -3.17 56997.98 88888.00 2016-10-12 18:02:05.905 286 11364.26 -3.14 56998.00 88888.00 2016-10-12 18:02:06.405 286 11364.31 -3.17 56997.96 88888.00 2016-10-12 18:02:06.905 286 11364.33 -3.17 56997.92 88888.00 2016-10-12 18:02:07.405 286 11364.32 -3.13 56997.91 88888.00 2016-10-12 18:02:07.905 286 11364.37 -3.11 56997.84 88888.00 2016-10-12 18:02:08.405 286 11364.36 -3.13 56997.85 88888.00 2016-10-12 18:02:08.905 286 11364.40 -3.15 56997.94 88888.00 2016-10-12 18:02:09.405 286 11364.45 -3.21 56997.90 88888.00 2016-10-12 18:02:09.905 286 11364.37 -3.24 56997.86 88888.00 2016-10-12 18:02:10.405 286 11364.41 -3.21 56997.81 88888.00 2016-10-12 18:02:10.905 286 11364.48 -3.21 56997.75 88888.00 2016-10-12 18:02:11.405 286 11364.50 -3.22 56997.71 88888.00 2016-10-12 18:02:11.905 286 11364.52 -3.24 56997.70 88888.00 2016-10-12 18:02:12.405 286 11364.54 -3.25 56997.67 88888.00 2016-10-12 18:02:12.905 286 11364.52 -3.28 56997.53 88888.00 2016-10-12 18:02:13.405 286 11364.54 -3.27 56997.47 88888.00 2016-10-12 18:02:13.905 286 11364.57 -3.29 56997.46 88888.00 2016-10-12 18:02:14.405 286 11364.58 -3.34 56997.44 88888.00 2016-10-12 18:02:14.905 286 11364.58 -3.36 56997.41 88888.00 2016-10-12 18:02:15.405 286 11364.65 -3.35 56997.28 88888.00 2016-10-12 18:02:15.905 286 11364.67 -3.38 56997.28 88888.00 2016-10-12 18:02:16.405 286 11364.64 -3.42 56997.29 88888.00 2016-10-12 18:02:16.905 286 11364.69 -3.42 56997.27 88888.00 2016-10-12 18:02:17.405 286 11364.69 -3.45 56997.14 88888.00 2016-10-12 18:02:17.905 286 11364.65 -3.51 56997.03 88888.00 2016-10-12 18:02:18.405 286 11364.66 -3.49 56997.06 88888.00 2016-10-12 18:02:18.905 286 11364.72 -3.52 56997.13 88888.00 2016-10-12 18:02:19.405 286 11364.69 -3.55 56997.06 88888.00 2016-10-12 18:02:19.905 286 11364.64 -3.56 56996.97 88888.00 2016-10-12 18:02:20.406 286 11364.66 -3.61 56996.89 88888.00 2016-10-12 18:02:20.906 286 11364.67 -3.67 56996.84 88888.00 2016-10-12 18:02:21.406 286 11364.59 -3.72 56996.78 88888.00 2016-10-12 18:02:21.906 286 11364.61 -3.73 56996.81 88888.00 2016-10-12 18:02:22.406 286 11364.65 -3.77 56996.81 88888.00 2016-10-12 18:02:22.906 286 11364.64 -3.79 56996.72 88888.00 2016-10-12 18:02:23.406 286 11364.65 -3.79 56996.69 88888.00 2016-10-12 18:02:23.906 286 11364.64 -3.80 56996.61 88888.00 2016-10-12 18:02:24.406 286 11364.60 -3.88 56996.63 88888.00 2016-10-12 18:02:24.906 286 11364.59 -3.90 56996.64 88888.00 2016-10-12 18:02:25.406 286 11364.62 -3.93 56996.58 88888.00 2016-10-12 18:02:25.906 286 11364.52 -3.97 56996.56 88888.00 2016-10-12 18:02:26.406 286 11364.52 -4.00 56996.49 88888.00 2016-10-12 18:02:26.906 286 11364.54 -4.03 56996.51 88888.00 2016-10-12 18:02:27.406 286 11364.51 -4.08 56996.58 88888.00 2016-10-12 18:02:27.906 286 11364.45 -4.13 56996.57 88888.00 2016-10-12 18:02:28.406 286 11364.41 -4.14 56996.50 88888.00 2016-10-12 18:02:28.906 286 11364.40 -4.20 56996.44 88888.00 2016-10-12 18:02:29.406 286 11364.32 -4.21 56996.45 88888.00 2016-10-12 18:02:29.906 286 11364.36 -4.23 56996.51 88888.00 2016-10-12 18:02:30.406 286 11364.38 -4.24 56996.55 88888.00 2016-10-12 18:02:30.906 286 11364.30 -4.26 56996.57 88888.00 2016-10-12 18:02:31.406 286 11364.33 -4.23 56996.55 88888.00 2016-10-12 18:02:31.906 286 11364.39 -4.27 56996.55 88888.00 2016-10-12 18:02:32.406 286 11364.27 -4.28 56996.59 88888.00 2016-10-12 18:02:32.906 286 11364.24 -4.28 56996.61 88888.00 2016-10-12 18:02:33.406 286 11364.25 -4.34 56996.68 88888.00 2016-10-12 18:02:33.906 286 11364.20 -4.37 56996.76 88888.00 2016-10-12 18:02:34.406 286 11364.15 -4.35 56996.72 88888.00 2016-10-12 18:02:34.906 286 11364.20 -4.35 56996.72 88888.00 2016-10-12 18:02:35.406 286 11364.19 -4.37 56996.75 88888.00 2016-10-12 18:02:35.906 286 11364.19 -4.37 56996.82 88888.00 2016-10-12 18:02:36.406 286 11364.17 -4.36 56996.87 88888.00 2016-10-12 18:02:36.906 286 11364.22 -4.38 56996.87 88888.00 2016-10-12 18:02:37.406 286 11364.19 -4.37 56996.88 88888.00 2016-10-12 18:02:37.906 286 11364.15 -4.37 56996.96 88888.00 2016-10-12 18:02:38.406 286 11364.13 -4.41 56997.01 88888.00 2016-10-12 18:02:38.906 286 11364.09 -4.40 56997.08 88888.00 2016-10-12 18:02:39.406 286 11364.09 -4.35 56997.15 88888.00 2016-10-12 18:02:39.906 286 11364.12 -4.34 56997.10 88888.00 2016-10-12 18:02:40.406 286 11364.10 -4.36 56997.14 88888.00 2016-10-12 18:02:40.906 286 11364.08 -4.38 56997.14 88888.00 2016-10-12 18:02:41.406 286 11364.08 -4.38 56997.14 88888.00 2016-10-12 18:02:41.906 286 11364.03 -4.36 56997.22 88888.00 2016-10-12 18:02:42.406 286 11363.99 -4.37 56997.20 88888.00 2016-10-12 18:02:42.906 286 11363.97 -4.41 56997.21 88888.00 2016-10-12 18:02:43.406 286 11363.98 -4.41 56997.29 88888.00 2016-10-12 18:02:43.906 286 11363.91 -4.35 56997.44 88888.00 2016-10-12 18:02:44.406 286 11363.92 -4.30 56997.40 88888.00 2016-10-12 18:02:44.906 286 11363.96 -4.37 56997.27 88888.00 2016-10-12 18:02:45.406 286 11363.94 -4.75 56997.33 88888.00 2016-10-12 18:02:45.906 286 11363.92 -4.92 56997.36 88888.00 2016-10-12 18:02:46.406 286 11363.94 -5.04 56997.40 88888.00 2016-10-12 18:02:46.906 286 11363.96 -5.08 56997.40 88888.00 2016-10-12 18:02:47.406 286 11363.94 -4.91 56997.47 88888.00 2016-10-12 18:02:47.906 286 11363.91 -4.98 56997.46 88888.00 2016-10-12 18:02:48.406 286 11363.88 -4.99 56997.48 88888.00 2016-10-12 18:02:48.906 286 11363.85 -4.98 56997.52 88888.00 2016-10-12 18:02:49.406 286 11363.88 -5.12 56997.55 88888.00 2016-10-12 18:02:49.906 286 11363.89 -5.15 56997.55 88888.00 2016-10-12 18:02:50.406 286 11363.83 -4.94 56997.48 88888.00 2016-10-12 18:02:50.906 286 11363.89 -4.99 56997.45 88888.00 2016-10-12 18:02:51.406 286 11363.85 -4.90 56997.48 88888.00 2016-10-12 18:02:51.906 286 11363.81 -5.11 56997.44 88888.00 2016-10-12 18:02:52.406 286 11363.76 -5.25 56997.41 88888.00 2016-10-12 18:02:52.906 286 11363.78 -5.17 56997.54 88888.00 2016-10-12 18:02:53.406 286 11363.71 -5.19 56997.54 88888.00 2016-10-12 18:02:53.906 286 11363.69 -5.23 56997.52 88888.00 2016-10-12 18:02:54.406 286 11363.70 -5.05 56997.49 88888.00 2016-10-12 18:02:54.906 286 11363.64 -4.76 56997.52 88888.00 2016-10-12 18:02:55.406 286 11363.61 -4.92 56997.52 88888.00 2016-10-12 18:02:55.906 286 11363.63 -4.96 56997.51 88888.00 2016-10-12 18:02:56.406 286 11363.57 -4.92 56997.51 88888.00 2016-10-12 18:02:56.906 286 11363.52 -4.61 56997.53 88888.00 2016-10-12 18:02:57.406 286 11363.53 -4.53 56997.53 88888.00 2016-10-12 18:02:57.906 286 11363.52 -4.55 56997.47 88888.00 2016-10-12 18:02:58.406 286 11363.49 -4.56 56997.48 88888.00 2016-10-12 18:02:58.906 286 11363.46 -4.58 56997.55 88888.00 2016-10-12 18:02:59.406 286 11363.46 -4.57 56997.52 88888.00 2016-10-12 18:02:59.906 286 11363.40 -4.58 56997.55 88888.00 2016-10-12 18:03:00.406 286 11363.39 -4.61 56997.57 88888.00 2016-10-12 18:03:00.906 286 11363.36 -4.62 56997.65 88888.00 2016-10-12 18:03:01.406 286 11363.29 -4.65 56997.71 88888.00 2016-10-12 18:03:01.906 286 11363.25 -4.67 56997.71 88888.00 2016-10-12 18:03:02.406 286 11363.27 -4.71 56997.70 88888.00 2016-10-12 18:03:02.906 286 11363.25 -4.74 56997.70 88888.00 2016-10-12 18:03:03.406 286 11363.18 -4.71 56997.67 88888.00 2016-10-12 18:03:03.906 286 11363.15 -4.74 56997.74 88888.00 2016-10-12 18:03:04.406 286 11363.11 -4.75 56997.73 88888.00 2016-10-12 18:03:04.906 286 11363.04 -4.71 56997.81 88888.00 2016-10-12 18:03:05.406 286 11362.98 -4.72 56997.84 88888.00 2016-10-12 18:03:05.906 286 11362.94 -4.77 56997.78 88888.00 2016-10-12 18:03:06.406 286 11362.92 -4.77 56997.81 88888.00 2016-10-12 18:03:06.906 286 11362.86 -4.76 56997.91 88888.00 2016-10-12 18:03:07.406 286 11362.83 -4.82 56997.97 88888.00 2016-10-12 18:03:07.906 286 11362.76 -4.83 56997.99 88888.00 2016-10-12 18:03:08.406 286 11362.73 -4.84 56998.05 88888.00 2016-10-12 18:03:08.906 286 11362.73 -4.83 56998.10 88888.00 2016-10-12 18:03:09.406 286 11362.71 -4.83 56998.17 88888.00 2016-10-12 18:03:09.906 286 11362.64 -4.84 56998.17 88888.00 2016-10-12 18:03:10.406 286 11362.60 -4.85 56998.18 88888.00 2016-10-12 18:03:10.906 286 11362.57 -4.88 56998.22 88888.00 2016-10-12 18:03:11.406 286 11362.48 -4.91 56998.29 88888.00 2016-10-12 18:03:11.906 286 11362.48 -4.89 56998.31 88888.00 2016-10-12 18:03:12.406 286 11362.45 -4.89 56998.31 88888.00 2016-10-12 18:03:12.906 286 11362.43 -4.90 56998.44 88888.00 2016-10-12 18:03:13.406 286 11362.42 -4.89 56998.47 88888.00 2016-10-12 18:03:13.906 286 11362.36 -4.90 56998.45 88888.00 2016-10-12 18:03:14.406 286 11362.23 -4.92 56998.52 88888.00 2016-10-12 18:03:14.906 286 11362.23 -4.90 56998.68 88888.00 2016-10-12 18:03:15.406 286 11362.21 -4.92 56998.76 88888.00 2016-10-12 18:03:15.906 286 11362.10 -4.99 56998.84 88888.00 2016-10-12 18:03:16.406 286 11362.10 -4.98 56998.87 88888.00 2016-10-12 18:03:16.906 286 11362.09 -4.95 56998.96 88888.00 2016-10-12 18:03:17.406 286 11362.02 -4.96 56999.05 88888.00 2016-10-12 18:03:17.906 286 11361.98 -4.94 56999.09 88888.00 2016-10-12 18:03:18.406 286 11361.94 -4.94 56999.18 88888.00 2016-10-12 18:03:18.906 286 11361.86 -4.97 56999.22 88888.00 2016-10-12 18:03:19.406 286 11361.77 -4.99 56999.28 88888.00 2016-10-12 18:03:19.906 286 11361.74 -4.96 56999.32 88888.00 2016-10-12 18:03:20.406 286 11361.67 -4.98 56999.37 88888.00 2016-10-12 18:03:20.906 286 11361.61 -5.01 56999.47 88888.00 2016-10-12 18:03:21.406 286 11361.61 -5.02 56999.53 88888.00 2016-10-12 18:03:21.906 286 11361.62 -5.04 56999.52 88888.00 2016-10-12 18:03:22.406 286 11361.56 -5.04 56999.52 88888.00 2016-10-12 18:03:22.906 286 11361.53 -5.03 56999.58 88888.00 2016-10-12 18:03:23.406 286 11361.52 -5.03 56999.66 88888.00 2016-10-12 18:03:23.906 286 11361.45 -5.05 56999.65 88888.00 2016-10-12 18:03:24.406 286 11361.44 -5.06 56999.69 88888.00 2016-10-12 18:03:24.906 286 11361.47 -5.06 56999.77 88888.00 2016-10-12 18:03:25.406 286 11361.39 -5.04 56999.80 88888.00 2016-10-12 18:03:25.906 286 11361.30 -5.02 56999.86 88888.00 2016-10-12 18:03:26.406 286 11361.30 -5.02 56999.91 88888.00 2016-10-12 18:03:26.906 286 11361.25 -5.01 56999.93 88888.00 2016-10-12 18:03:27.406 286 11361.16 -5.02 57000.02 88888.00 2016-10-12 18:03:27.906 286 11361.16 -5.04 57000.12 88888.00 2016-10-12 18:03:28.406 286 11361.14 -5.05 57000.15 88888.00 2016-10-12 18:03:28.906 286 11361.09 -5.03 57000.15 88888.00 2016-10-12 18:03:29.406 286 11361.05 -5.02 57000.20 88888.00 2016-10-12 18:03:29.906 286 11361.09 -5.05 57000.25 88888.00 2016-10-12 18:03:30.406 286 11361.00 -5.06 57000.25 88888.00 2016-10-12 18:03:30.906 286 11361.02 -5.04 57000.17 88888.00 2016-10-12 18:03:31.406 286 11361.04 -5.08 57000.18 88888.00 2016-10-12 18:03:31.906 286 11360.96 -5.08 57000.22 88888.00 2016-10-12 18:03:32.406 286 11360.98 -5.06 57000.23 88888.00 2016-10-12 18:03:32.906 286 11361.00 -5.06 57000.27 88888.00 2016-10-12 18:03:33.406 286 11360.96 -5.03 57000.28 88888.00 2016-10-12 18:03:33.906 286 11360.92 -5.02 57000.30 88888.00 2016-10-12 18:03:34.406 286 11360.99 -5.02 57000.33 88888.00 2016-10-12 18:03:34.906 286 11360.93 -5.06 57000.34 88888.00 2016-10-12 18:03:35.406 286 11360.88 -5.05 57000.36 88888.00 2016-10-12 18:03:35.906 286 11360.89 -5.08 57000.31 88888.00 2016-10-12 18:03:36.406 286 11360.86 -5.10 57000.29 88888.00 2016-10-12 18:03:36.906 286 11360.91 -5.10 57000.28 88888.00 2016-10-12 18:03:37.406 286 11360.89 -5.10 57000.27 88888.00 2016-10-12 18:03:37.906 286 11360.85 -5.10 57000.29 88888.00 2016-10-12 18:03:38.406 286 11360.77 -5.11 57000.31 88888.00 2016-10-12 18:03:38.906 286 11360.81 -5.08 57000.34 88888.00 2016-10-12 18:03:39.406 286 11360.90 -5.10 57000.29 88888.00 2016-10-12 18:03:39.906 286 11360.88 -5.12 57000.30 88888.00 2016-10-12 18:03:40.406 286 11360.89 -5.15 57000.23 88888.00 2016-10-12 18:03:40.906 286 11360.91 -5.15 57000.23 88888.00 2016-10-12 18:03:41.406 286 11360.89 -5.17 57000.23 88888.00 2016-10-12 18:03:41.906 286 11360.84 -5.15 57000.25 88888.00 2016-10-12 18:03:42.406 286 11360.89 -5.16 57000.23 88888.00 2016-10-12 18:03:42.906 286 11360.85 -5.18 57000.17 88888.00 2016-10-12 18:03:43.406 286 11360.82 -5.15 57000.18 88888.00 2016-10-12 18:03:43.906 286 11360.86 -5.17 57000.14 88888.00 2016-10-12 18:03:44.406 286 11360.88 -5.21 57000.11 88888.00 2016-10-12 18:03:44.906 286 11360.77 -5.19 57000.15 88888.00 2016-10-12 18:03:45.406 286 11360.76 -5.21 57000.15 88888.00 2016-10-12 18:03:45.906 286 11360.82 -5.24 57000.12 88888.00 2016-10-12 18:03:46.406 286 11360.77 -5.29 57000.03 88888.00 2016-10-12 18:03:46.906 286 11360.77 -5.31 57000.01 88888.00 2016-10-12 18:03:47.406 286 11360.81 -5.31 57000.02 88888.00 2016-10-12 18:03:47.906 286 11360.79 -5.32 57000.01 88888.00 2016-10-12 18:03:48.406 286 11360.77 -5.32 57000.01 88888.00 2016-10-12 18:03:48.906 286 11360.76 -5.35 57000.02 88888.00 2016-10-12 18:03:49.406 286 11360.69 -5.39 56999.96 88888.00 2016-10-12 18:03:49.906 286 11360.65 -5.43 56999.95 88888.00 2016-10-12 18:03:50.406 286 11360.64 -5.43 56999.93 88888.00 2016-10-12 18:03:50.906 286 11360.63 -5.44 56999.93 88888.00 2016-10-12 18:03:51.406 286 11360.62 -5.42 56999.84 88888.00 2016-10-12 18:03:51.906 286 11360.63 -5.49 56999.79 88888.00 2016-10-12 18:03:52.406 286 11360.59 -5.52 56999.84 88888.00 2016-10-12 18:03:52.906 286 11360.51 -5.55 56999.82 88888.00 2016-10-12 18:03:53.406 286 11360.52 -5.57 56999.89 88888.00 2016-10-12 18:03:53.906 286 11360.51 -5.59 56999.85 88888.00 2016-10-12 18:03:54.406 286 11360.49 -5.60 56999.79 88888.00 2016-10-12 18:03:54.906 286 11360.49 -5.60 56999.79 88888.00 2016-10-12 18:03:55.406 286 11360.52 -5.63 56999.76 88888.00 2016-10-12 18:03:55.906 286 11360.45 -5.67 56999.77 88888.00 2016-10-12 18:03:56.406 286 11360.40 -5.71 56999.79 88888.00 2016-10-12 18:03:56.906 286 11360.36 -5.72 56999.73 88888.00 2016-10-12 18:03:57.406 286 11360.27 -5.67 56999.69 88888.00 2016-10-12 18:03:57.906 286 11360.20 -5.70 56999.65 88888.00 2016-10-12 18:03:58.406 286 11360.22 -5.73 56999.67 88888.00 2016-10-12 18:03:58.906 286 11360.16 -5.74 56999.65 88888.00 2016-10-12 18:03:59.406 286 11360.13 -5.72 56999.69 88888.00 2016-10-12 18:03:59.906 286 11360.14 -5.73 56999.70 88888.00 2016-10-12 18:04:00.406 286 11360.12 -5.76 56999.67 88888.00 2016-10-12 18:04:00.906 286 11360.02 -5.74 56999.71 88888.00 2016-10-12 18:04:01.406 286 11359.99 -5.77 56999.73 88888.00 2016-10-12 18:04:01.906 286 11359.99 -5.79 56999.70 88888.00 2016-10-12 18:04:02.406 286 11359.96 -5.79 56999.61 88888.00 2016-10-12 18:04:02.906 286 11359.95 -5.84 56999.63 88888.00 2016-10-12 18:04:03.406 286 11359.92 -5.86 56999.69 88888.00 2016-10-12 18:04:03.906 286 11359.78 -5.86 56999.73 88888.00 2016-10-12 18:04:04.406 286 11359.71 -5.87 56999.73 88888.00 2016-10-12 18:04:04.906 286 11359.71 -5.92 56999.78 88888.00 2016-10-12 18:04:05.406 286 11359.66 -5.96 56999.70 88888.00 2016-10-12 18:04:05.906 286 11359.60 -5.92 56999.67 88888.00 2016-10-12 18:04:06.406 286 11359.60 -5.96 56999.69 88888.00 2016-10-12 18:04:06.906 286 11359.58 -5.99 56999.69 88888.00 2016-10-12 18:04:07.406 286 11359.52 -6.03 56999.67 88888.00 2016-10-12 18:04:07.906 286 11359.53 -6.04 56999.59 88888.00 2016-10-12 18:04:08.406 286 11359.51 -6.05 56999.60 88888.00 2016-10-12 18:04:08.906 286 11359.46 -6.07 56999.61 88888.00 2016-10-12 18:04:09.406 286 11359.49 -6.12 56999.63 88888.00 2016-10-12 18:04:09.906 286 11359.46 -6.14 56999.60 88888.00 2016-10-12 18:04:10.406 286 11359.39 -6.14 56999.60 88888.00 2016-10-12 18:04:10.906 286 11359.39 -6.14 56999.58 88888.00 2016-10-12 18:04:11.406 286 11359.37 -6.19 56999.56 88888.00 2016-10-12 18:04:11.906 286 11359.32 -6.23 56999.46 88888.00 2016-10-12 18:04:12.406 286 11359.32 -6.26 56999.41 88888.00 2016-10-12 18:04:12.906 286 11359.33 -6.26 56999.35 88888.00 2016-10-12 18:04:13.406 286 11359.26 -6.33 56999.34 88888.00 2016-10-12 18:04:13.906 286 11359.20 -6.32 56999.33 88888.00 2016-10-12 18:04:14.406 286 11359.22 -6.32 56999.34 88888.00 2016-10-12 18:04:14.906 286 11359.22 -6.33 56999.31 88888.00 2016-10-12 18:04:15.406 286 11359.20 -6.37 56999.26 88888.00 2016-10-12 18:04:15.906 286 11359.20 -6.42 56999.27 88888.00 2016-10-12 18:04:16.406 286 11359.22 -6.46 56999.22 88888.00 2016-10-12 18:04:16.906 286 11359.13 -6.52 56999.14 88888.00 2016-10-12 18:04:17.406 286 11359.11 -6.54 56999.18 88888.00 2016-10-12 18:04:17.906 286 11359.06 -6.57 56999.16 88888.00 2016-10-12 18:04:18.406 286 11358.99 -6.60 56999.07 88888.00 2016-10-12 18:04:18.906 286 11358.99 -6.83 56999.01 88888.00 2016-10-12 18:04:19.406 286 11359.01 -7.27 56998.98 88888.00 2016-10-12 18:04:19.906 286 11359.01 -7.26 56998.86 88888.00 2016-10-12 18:04:20.406 286 11358.98 -7.44 56998.86 88888.00 2016-10-12 18:04:20.906 286 11358.98 -7.30 56998.89 88888.00 2016-10-12 18:04:21.406 286 11358.90 -7.22 56998.86 88888.00 2016-10-12 18:04:21.906 286 11358.80 -7.14 56998.83 88888.00 2016-10-12 18:04:22.406 286 11358.76 -7.25 56998.80 88888.00 2016-10-12 18:04:22.906 286 11358.73 -7.49 56998.77 88888.00 2016-10-12 18:04:23.406 286 11358.67 -7.37 56998.75 88888.00 2016-10-12 18:04:23.906 286 11358.63 -7.56 56998.76 88888.00 2016-10-12 18:04:24.406 286 11358.59 -7.62 56998.76 88888.00 2016-10-12 18:04:24.906 286 11358.54 -7.54 56998.69 88888.00 2016-10-12 18:04:25.406 286 11358.48 -7.29 56998.70 88888.00 2016-10-12 18:04:25.906 286 11358.46 -7.62 56998.71 88888.00 2016-10-12 18:04:26.406 286 11358.40 -7.76 56998.69 88888.00 2016-10-12 18:04:26.906 286 11358.33 -7.74 56998.71 88888.00 2016-10-12 18:04:27.406 286 11358.32 -7.63 56998.75 88888.00 2016-10-12 18:04:27.906 286 11358.25 -7.48 56998.73 88888.00 2016-10-12 18:04:28.406 286 11358.18 -7.74 56998.67 88888.00 2016-10-12 18:04:28.906 286 11358.14 -7.66 56998.70 88888.00 2016-10-12 18:04:29.406 286 11358.10 -7.55 56998.70 88888.00 2016-10-12 18:04:29.906 286 11357.97 -7.82 56998.66 88888.00 2016-10-12 18:04:30.407 286 11357.88 -7.68 56998.67 88888.00 2016-10-12 18:04:30.907 286 11357.84 -7.81 56998.70 88888.00 2016-10-12 18:04:31.407 286 11357.74 -7.84 56998.69 88888.00 2016-10-12 18:04:31.907 286 11357.73 -7.51 56998.76 88888.00 2016-10-12 18:04:32.407 286 11357.70 -7.63 56998.79 88888.00 2016-10-12 18:04:32.907 286 11357.64 -7.80 56998.81 88888.00 2016-10-12 18:04:33.407 286 11357.59 -7.89 56998.87 88888.00 2016-10-12 18:04:33.907 286 11357.56 -7.80 56998.84 88888.00 2016-10-12 18:04:34.407 286 11357.50 -7.71 56998.86 88888.00 2016-10-12 18:04:34.907 286 11357.45 -7.74 56998.84 88888.00 2016-10-12 18:04:35.407 286 11357.39 -7.62 56998.77 88888.00 2016-10-12 18:04:35.907 286 11357.34 -7.44 56998.83 88888.00 2016-10-12 18:04:36.407 286 11357.24 -7.27 56998.87 88888.00 2016-10-12 18:04:36.907 286 11357.21 -7.25 56998.83 88888.00 2016-10-12 18:04:37.407 286 11357.17 -7.29 56998.88 88888.00 2016-10-12 18:04:37.907 286 11357.13 -7.30 56998.83 88888.00 2016-10-12 18:04:38.407 286 11357.08 -7.29 56998.79 88888.00 2016-10-12 18:04:38.907 286 11357.04 -7.33 56998.77 88888.00 2016-10-12 18:04:39.407 286 11356.96 -7.32 56998.83 88888.00 2016-10-12 18:04:39.907 286 11356.96 -7.29 56998.80 88888.00 2016-10-12 18:04:40.407 286 11356.95 -7.30 56998.76 88888.00 2016-10-12 18:04:40.907 286 11356.87 -7.34 56998.80 88888.00 2016-10-12 18:04:41.407 286 11356.87 -7.39 56998.74 88888.00 2016-10-12 18:04:41.907 286 11356.86 -7.41 56998.67 88888.00 2016-10-12 18:04:42.407 286 11356.80 -7.40 56998.60 88888.00 2016-10-12 18:04:42.907 286 11356.75 -7.40 56998.58 88888.00 2016-10-12 18:04:43.407 286 11356.75 -7.41 56998.55 88888.00 2016-10-12 18:04:43.907 286 11356.73 -7.42 56998.51 88888.00 2016-10-12 18:04:44.407 286 11356.68 -7.47 56998.39 88888.00 2016-10-12 18:04:44.907 286 11356.67 -7.50 56998.39 88888.00 2016-10-12 18:04:45.407 286 11356.68 -7.51 56998.37 88888.00 2016-10-12 18:04:45.907 286 11356.65 -7.53 56998.34 88888.00 2016-10-12 18:04:46.407 286 11356.66 -7.51 56998.26 88888.00 2016-10-12 18:04:46.907 286 11356.66 -7.58 56998.18 88888.00 2016-10-12 18:04:47.407 286 11356.59 -7.64 56998.18 88888.00 2016-10-12 18:04:47.907 286 11356.61 -7.64 56998.07 88888.00 2016-10-12 18:04:48.407 286 11356.68 -7.69 56997.97 88888.00 2016-10-12 18:04:48.907 286 11356.69 -7.74 56997.92 88888.00 2016-10-12 18:04:49.407 286 11356.63 -7.78 56997.93 88888.00 2016-10-12 18:04:49.907 286 11356.66 -7.82 56997.86 88888.00 2016-10-12 18:04:50.407 286 11356.68 -7.83 56997.75 88888.00 2016-10-12 18:04:50.907 286 11356.63 -7.85 56997.66 88888.00 2016-10-12 18:04:51.407 286 11356.67 -8.10 56997.59 88888.00 2016-10-12 18:04:51.907 286 11356.68 -8.50 56997.49 88888.00 2016-10-12 18:04:52.407 286 11356.63 -8.52 56997.33 88888.00 2016-10-12 18:04:52.907 286 11356.72 -8.53 56997.29 88888.00 2016-10-12 18:04:53.407 286 11356.76 -8.73 56997.27 88888.00 2016-10-12 18:04:53.907 286 11356.74 -8.80 56997.17 88888.00 2016-10-12 18:04:54.407 286 11356.74 -8.85 56997.10 88888.00 2016-10-12 18:04:54.907 286 11356.79 -8.91 56997.03 88888.00 2016-10-12 18:04:55.407 286 11356.75 -8.96 56996.90 88888.00 2016-10-12 18:04:55.907 286 11356.68 -8.73 56996.80 88888.00 2016-10-12 18:04:56.407 286 11356.75 -8.91 56996.76 88888.00 2016-10-12 18:04:56.907 286 11356.78 -9.05 56996.69 88888.00 2016-10-12 18:04:57.407 286 11356.75 -8.91 56996.63 88888.00 2016-10-12 18:04:57.907 286 11356.82 -8.66 56996.53 88888.00 2016-10-12 18:04:58.407 286 11356.83 -9.10 56996.46 88888.00 2016-10-12 18:04:58.907 286 11356.82 -9.21 56996.37 88888.00 2016-10-12 18:04:59.407 286 11356.90 -9.24 56996.24 88888.00 2016-10-12 18:04:59.907 286 11356.95 -9.33 56996.14 88888.00 2016-10-12 18:05:00.407 286 11356.97 -9.34 56996.11 88888.00 2016-10-12 18:05:00.907 286 11356.95 -8.99 56996.01 88888.00 2016-10-12 18:05:01.407 286 11356.99 -9.06 56995.93 88888.00 2016-10-12 18:05:01.907 286 11356.99 -9.38 56995.86 88888.00 2016-10-12 18:05:02.407 286 11356.97 -9.32 56995.74 88888.00 2016-10-12 18:05:02.907 286 11357.06 -9.50 56995.67 88888.00 2016-10-12 18:05:03.407 286 11357.04 -9.55 56995.61 88888.00 2016-10-12 18:05:03.907 286 11357.08 -9.59 56995.50 88888.00 2016-10-12 18:05:04.407 286 11357.11 -9.70 56995.37 88888.00 2016-10-12 18:05:04.907 286 11357.10 -9.77 56995.33 88888.00 2016-10-12 18:05:05.407 286 11357.08 -9.62 56995.26 88888.00 2016-10-12 18:05:05.907 286 11357.14 -9.66 56995.21 88888.00 2016-10-12 18:05:06.407 286 11357.16 -9.52 56995.20 88888.00 2016-10-12 18:05:06.907 286 11357.13 -9.66 56995.08 88888.00 2016-10-12 18:05:07.407 286 11357.17 -9.66 56995.02 88888.00 2016-10-12 18:05:07.907 286 11357.23 -9.87 56994.97 88888.00 2016-10-12 18:05:08.407 286 11357.20 -9.95 56994.83 88888.00 2016-10-12 18:05:08.907 286 11357.21 -9.92 56994.72 88888.00 2016-10-12 18:05:09.407 286 11357.25 -9.98 56994.70 88888.00 2016-10-12 18:05:09.907 286 11357.23 -10.00 56994.68 88888.00 2016-10-12 18:05:10.407 286 11357.21 -9.77 56994.57 88888.00 2016-10-12 18:05:10.907 286 11357.21 -10.02 56994.54 88888.00 2016-10-12 18:05:11.407 286 11357.25 -10.15 56994.51 88888.00 2016-10-12 18:05:11.907 286 11357.22 -10.05 56994.46 88888.00 2016-10-12 18:05:12.407 286 11357.25 -10.09 56994.41 88888.00 2016-10-12 18:05:12.907 286 11357.25 -10.15 56994.40 88888.00 2016-10-12 18:05:13.407 286 11357.24 -10.15 56994.36 88888.00 2016-10-12 18:05:13.907 286 11357.25 -9.96 56994.30 88888.00 2016-10-12 18:05:14.407 286 11357.29 -9.96 56994.27 88888.00 2016-10-12 18:05:14.907 286 11357.25 -10.01 56994.30 88888.00 2016-10-12 18:05:15.407 286 11357.29 -9.67 56994.28 88888.00 2016-10-12 18:05:15.907 286 11357.31 -10.04 56994.26 88888.00 2016-10-12 18:05:16.407 286 11357.29 -10.22 56994.24 88888.00 2016-10-12 18:05:16.907 286 11357.30 -10.19 56994.20 88888.00 2016-10-12 18:05:17.407 286 11357.34 -10.19 56994.18 88888.00 2016-10-12 18:05:17.907 286 11357.31 -10.14 56994.19 88888.00 2016-10-12 18:05:18.407 286 11357.30 -10.04 56994.20 88888.00 2016-10-12 18:05:18.907 286 11357.31 -10.08 56994.20 88888.00 2016-10-12 18:05:19.407 286 11357.29 -9.87 56994.12 88888.00 2016-10-12 18:05:19.907 286 11357.22 -10.08 56994.15 88888.00 2016-10-12 18:05:20.407 286 11357.23 -10.16 56994.19 88888.00 2016-10-12 18:05:20.907 286 11357.28 -10.02 56994.12 88888.00 2016-10-12 18:05:21.407 286 11357.25 -9.95 56994.11 88888.00 2016-10-12 18:05:21.907 286 11357.27 -9.98 56994.13 88888.00 2016-10-12 18:05:22.407 286 11357.29 -10.11 56994.15 88888.00 2016-10-12 18:05:22.907 286 11357.20 -9.98 56994.12 88888.00 2016-10-12 18:05:23.407 286 11357.21 -9.86 56994.17 88888.00 2016-10-12 18:05:23.907 286 11357.21 -10.00 56994.24 88888.00 2016-10-12 18:05:24.407 286 11357.20 -10.06 56994.20 88888.00 2016-10-12 18:05:24.907 286 11357.20 -10.07 56994.19 88888.00 2016-10-12 18:05:25.407 286 11357.22 -10.00 56994.25 88888.00 2016-10-12 18:05:25.907 286 11357.20 -9.59 56994.31 88888.00 2016-10-12 18:05:26.407 286 11357.18 -9.82 56994.32 88888.00 2016-10-12 18:05:26.907 286 11357.16 -9.72 56994.32 88888.00 2016-10-12 18:05:27.407 286 11357.13 -9.77 56994.33 88888.00 2016-10-12 18:05:27.907 286 11357.11 -9.89 56994.32 88888.00 2016-10-12 18:05:28.407 286 11357.07 -9.82 56994.33 88888.00 2016-10-12 18:05:28.907 286 11357.11 -9.62 56994.38 88888.00 2016-10-12 18:05:29.407 286 11357.04 -9.72 56994.46 88888.00 2016-10-12 18:05:29.907 286 11357.02 -9.78 56994.46 88888.00 2016-10-12 18:05:30.407 286 11357.02 -9.85 56994.46 88888.00 2016-10-12 18:05:30.907 286 11357.02 -9.91 56994.45 88888.00 2016-10-12 18:05:31.407 286 11357.01 -9.53 56994.46 88888.00 2016-10-12 18:05:31.907 286 11357.02 -9.59 56994.50 88888.00 2016-10-12 18:05:32.407 286 11356.95 -9.79 56994.53 88888.00 2016-10-12 18:05:32.907 286 11356.90 -9.85 56994.62 88888.00 2016-10-12 18:05:33.407 286 11356.94 -9.81 56994.60 88888.00 2016-10-12 18:05:33.907 286 11356.94 -9.80 56994.65 88888.00 2016-10-12 18:05:34.407 286 11356.92 -9.73 56994.68 88888.00 2016-10-12 18:05:34.907 286 11356.94 -9.53 56994.75 88888.00 2016-10-12 18:05:35.407 286 11356.93 -9.60 56994.78 88888.00 2016-10-12 18:05:35.907 286 11356.85 -9.74 56994.83 88888.00 2016-10-12 18:05:36.407 286 11356.85 -9.74 56994.84 88888.00 2016-10-12 18:05:36.907 286 11356.80 -9.71 56994.86 88888.00 2016-10-12 18:05:37.407 286 11356.74 -9.62 56994.86 88888.00 2016-10-12 18:05:37.907 286 11356.69 -9.58 56994.86 88888.00 2016-10-12 18:05:38.407 286 11356.72 -9.50 56994.86 88888.00 2016-10-12 18:05:38.907 286 11356.68 -9.59 56994.92 88888.00 2016-10-12 18:05:39.407 286 11356.66 -9.74 56994.96 88888.00 2016-10-12 18:05:39.907 286 11356.67 -9.59 56994.96 88888.00 2016-10-12 18:05:40.407 286 11356.67 -9.53 56994.97 88888.00 2016-10-12 18:05:40.907 286 11356.65 -9.16 56995.07 88888.00 2016-10-12 18:05:41.407 286 11356.65 -9.28 56995.17 88888.00 2016-10-12 18:05:41.907 286 11356.63 -9.38 56995.16 88888.00 2016-10-12 18:05:42.407 286 11356.61 -9.41 56995.15 88888.00 2016-10-12 18:05:42.907 286 11356.62 -9.24 56995.15 88888.00 2016-10-12 18:05:43.407 286 11356.63 -9.14 56995.24 88888.00 2016-10-12 18:05:43.907 286 11356.60 -9.36 56995.28 88888.00 2016-10-12 18:05:44.407 286 11356.58 -9.43 56995.28 88888.00 2016-10-12 18:05:44.907 286 11356.58 -9.21 56995.27 88888.00 2016-10-12 18:05:45.407 286 11356.58 -9.24 56995.22 88888.00 2016-10-12 18:05:45.907 286 11356.55 -9.36 56995.22 88888.00 2016-10-12 18:05:46.407 286 11356.54 -9.03 56995.31 88888.00 2016-10-12 18:05:46.907 286 11356.52 -8.77 56995.36 88888.00 2016-10-12 18:05:47.407 286 11356.51 -9.00 56995.40 88888.00 2016-10-12 18:05:47.907 286 11356.53 -9.26 56995.41 88888.00 2016-10-12 18:05:48.407 286 11356.53 -9.18 56995.47 88888.00 2016-10-12 18:05:48.907 286 11356.44 -8.72 56995.50 88888.00 2016-10-12 18:05:49.407 286 11356.46 -8.50 56995.58 88888.00 2016-10-12 18:05:49.907 286 11356.48 -8.50 56995.55 88888.00 2016-10-12 18:05:50.407 286 11356.42 -8.48 56995.52 88888.00 2016-10-12 18:05:50.907 286 11356.40 -8.48 56995.56 88888.00 2016-10-12 18:05:51.407 286 11356.44 -8.46 56995.62 88888.00 2016-10-12 18:05:51.907 286 11356.40 -8.45 56995.61 88888.00 2016-10-12 18:05:52.407 286 11356.39 -8.39 56995.63 88888.00 2016-10-12 18:05:52.907 286 11356.39 -8.37 56995.68 88888.00 2016-10-12 18:05:53.407 286 11356.42 -8.37 56995.72 88888.00 2016-10-12 18:05:53.907 286 11356.42 -8.32 56995.72 88888.00 2016-10-12 18:05:54.407 286 11356.44 -8.30 56995.72 88888.00 2016-10-12 18:05:54.907 286 11356.42 -8.31 56995.71 88888.00 2016-10-12 18:05:55.407 286 11356.44 -8.28 56995.72 88888.00 2016-10-12 18:05:55.907 286 11356.48 -8.23 56995.72 88888.00 2016-10-12 18:05:56.407 286 11356.46 -8.23 56995.68 88888.00 2016-10-12 18:05:56.907 286 11356.41 -8.22 56995.74 88888.00 2016-10-12 18:05:57.407 286 11356.42 -8.18 56995.74 88888.00 2016-10-12 18:05:57.907 286 11356.47 -8.16 56995.73 88888.00 2016-10-12 18:05:58.407 286 11356.48 -8.19 56995.71 88888.00 2016-10-12 18:05:58.907 286 11356.46 -8.18 56995.76 88888.00 2016-10-12 18:05:59.407 286 11356.49 -8.17 56995.78 88888.00 2016-10-12 18:05:59.907 286 11356.49 -8.17 56995.78 88888.00 2016-10-12 18:06:00.407 286 11356.51 -8.19 56995.74 88888.00 2016-10-12 18:06:00.907 286 11356.53 -8.18 56995.72 88888.00 2016-10-12 18:06:01.407 286 11356.51 -8.17 56995.62 88888.00 2016-10-12 18:06:01.907 286 11356.48 -8.16 56995.60 88888.00 2016-10-12 18:06:02.407 286 11356.59 -8.15 56995.63 88888.00 2016-10-12 18:06:02.907 286 11356.59 -8.17 56995.60 88888.00 2016-10-12 18:06:03.407 286 11356.52 -8.19 56995.54 88888.00 2016-10-12 18:06:03.907 286 11356.61 -8.21 56995.50 88888.00 2016-10-12 18:06:04.407 286 11356.66 -8.19 56995.48 88888.00 2016-10-12 18:06:04.907 286 11356.60 -8.22 56995.47 88888.00 2016-10-12 18:06:05.407 286 11356.62 -8.28 56995.43 88888.00 2016-10-12 18:06:05.907 286 11356.65 -8.72 56995.39 88888.00 2016-10-12 18:06:06.407 286 11356.62 -8.96 56995.35 88888.00 2016-10-12 18:06:06.907 286 11356.59 -8.96 56995.28 88888.00 2016-10-12 18:06:07.407 286 11356.66 -9.00 56995.22 88888.00 2016-10-12 18:06:07.907 286 11356.66 -9.03 56995.18 88888.00 2016-10-12 18:06:08.407 286 11356.67 -9.05 56995.09 88888.00 2016-10-12 18:06:08.907 286 11356.68 -9.04 56995.03 88888.00 2016-10-12 18:06:09.407 286 11356.69 -8.96 56995.01 88888.00 2016-10-12 18:06:09.907 286 11356.66 -8.98 56994.98 88888.00 2016-10-12 18:06:10.407 286 11356.73 -9.14 56994.89 88888.00 2016-10-12 18:06:10.907 286 11356.74 -9.21 56994.78 88888.00 2016-10-12 18:06:11.407 286 11356.72 -8.99 56994.70 88888.00 2016-10-12 18:06:11.907 286 11356.80 -9.09 56994.59 88888.00 2016-10-12 18:06:12.407 286 11356.76 -9.23 56994.53 88888.00 2016-10-12 18:06:12.907 286 11356.72 -9.30 56994.51 88888.00 2016-10-12 18:06:13.407 286 11356.78 -9.27 56994.47 88888.00 2016-10-12 18:06:13.907 286 11356.83 -9.23 56994.38 88888.00 2016-10-12 18:06:14.407 286 11356.79 -9.11 56994.30 88888.00 2016-10-12 18:06:14.907 286 11356.81 -9.04 56994.26 88888.00 2016-10-12 18:06:15.407 286 11356.85 -9.27 56994.24 88888.00 2016-10-12 18:06:15.907 286 11356.85 -9.43 56994.15 88888.00 2016-10-12 18:06:16.407 286 11356.86 -9.48 56994.04 88888.00 2016-10-12 18:06:16.907 286 11356.92 -9.51 56994.00 88888.00 2016-10-12 18:06:17.407 286 11356.93 -9.54 56993.93 88888.00 2016-10-12 18:06:17.907 286 11356.87 -9.57 56993.86 88888.00 2016-10-12 18:06:18.407 286 11356.89 -9.58 56993.79 88888.00 2016-10-12 18:06:18.907 286 11356.95 -9.47 56993.72 88888.00 2016-10-12 18:06:19.407 286 11356.92 -9.51 56993.70 88888.00 2016-10-12 18:06:19.907 286 11356.90 -9.71 56993.62 88888.00 2016-10-12 18:06:20.407 286 11356.92 -9.45 56993.55 88888.00 2016-10-12 18:06:20.907 286 11356.89 -9.51 56993.53 88888.00 2016-10-12 18:06:21.407 286 11356.93 -9.61 56993.48 88888.00 2016-10-12 18:06:21.907 286 11356.95 -9.66 56993.41 88888.00 2016-10-12 18:06:22.407 286 11356.96 -9.75 56993.29 88888.00 2016-10-12 18:06:22.907 286 11356.92 -9.38 56993.24 88888.00 2016-10-12 18:06:23.407 286 11356.94 -9.54 56993.21 88888.00 2016-10-12 18:06:23.907 286 11356.89 -9.85 56993.10 88888.00 2016-10-12 18:06:24.407 286 11356.83 -9.94 56993.06 88888.00 2016-10-12 18:06:24.907 286 11356.90 -9.96 56993.00 88888.00 2016-10-12 18:06:25.407 286 11356.94 -10.06 56992.97 88888.00 2016-10-12 18:06:25.907 286 11356.92 -10.08 56992.84 88888.00 2016-10-12 18:06:26.407 286 11356.93 -9.96 56992.76 88888.00 2016-10-12 18:06:26.907 286 11356.94 -9.80 56992.72 88888.00 2016-10-12 18:06:27.407 286 11356.89 -9.74 56992.78 88888.00 2016-10-12 18:06:27.907 286 11356.93 -9.95 56992.77 88888.00 2016-10-12 18:06:28.407 286 11356.94 -10.07 56992.71 88888.00 2016-10-12 18:06:28.907 286 11356.89 -10.14 56992.59 88888.00 2016-10-12 18:06:29.407 286 11356.92 -10.18 56992.55 88888.00 2016-10-12 18:06:29.907 286 11356.99 -10.14 56992.59 88888.00 2016-10-12 18:06:30.407 286 11356.99 -10.11 56992.51 88888.00 2016-10-12 18:06:30.907 286 11356.95 -10.23 56992.47 88888.00 2016-10-12 18:06:31.407 286 11356.99 -10.25 56992.45 88888.00 2016-10-12 18:06:31.907 286 11356.97 -10.14 56992.46 88888.00 2016-10-12 18:06:32.407 286 11356.97 -10.11 56992.38 88888.00 2016-10-12 18:06:32.907 286 11356.96 -10.21 56992.37 88888.00 2016-10-12 18:06:33.407 286 11357.00 -10.20 56992.38 88888.00 2016-10-12 18:06:33.907 286 11356.99 -10.35 56992.28 88888.00 2016-10-12 18:06:34.407 286 11357.01 -10.36 56992.22 88888.00 2016-10-12 18:06:34.907 286 11357.04 -10.27 56992.13 88888.00 2016-10-12 18:06:35.408 286 11356.97 -10.40 56992.09 88888.00 2016-10-12 18:06:35.908 286 11357.01 -10.39 56992.00 88888.00 2016-10-12 18:06:36.408 286 11357.08 -10.43 56991.96 88888.00 2016-10-12 18:06:36.908 286 11357.03 -10.47 56991.93 88888.00 2016-10-12 18:06:37.408 286 11357.07 -10.32 56991.89 88888.00 2016-10-12 18:06:37.908 286 11357.11 -10.32 56991.81 88888.00 2016-10-12 18:06:38.408 286 11357.10 -10.47 56991.83 88888.00 2016-10-12 18:06:38.908 286 11357.11 -10.52 56991.80 88888.00 2016-10-12 18:06:39.408 286 11357.16 -10.29 56991.74 88888.00 2016-10-12 18:06:39.908 286 11357.21 -10.41 56991.70 88888.00 2016-10-12 18:06:40.408 286 11357.17 -10.55 56991.62 88888.00 2016-10-12 18:06:40.908 286 11357.18 -10.61 56991.60 88888.00 2016-10-12 18:06:41.408 286 11357.22 -10.60 56991.46 88888.00 2016-10-12 18:06:41.908 286 11357.21 -10.66 56991.31 88888.00 2016-10-12 18:06:42.408 286 11357.22 -10.52 56991.29 88888.00 2016-10-12 18:06:42.908 286 11357.22 -10.36 56991.29 88888.00 2016-10-12 18:06:43.408 286 11357.15 -10.55 56991.29 88888.00 2016-10-12 18:06:43.908 286 11357.16 -10.64 56991.22 88888.00 2016-10-12 18:06:44.408 286 11357.25 -10.68 56991.16 88888.00 2016-10-12 18:06:44.908 286 11357.27 -10.64 56991.11 88888.00 2016-10-12 18:06:45.408 286 11357.27 -10.73 56991.10 88888.00 2016-10-12 18:06:45.908 286 11357.36 -10.69 56991.06 88888.00 2016-10-12 18:06:46.408 286 11357.38 -10.77 56991.01 88888.00 2016-10-12 18:06:46.908 286 11357.36 -10.77 56990.96 88888.00 2016-10-12 18:06:47.408 286 11357.37 -10.80 56990.87 88888.00 2016-10-12 18:06:47.908 286 11357.41 -10.81 56990.78 88888.00 2016-10-12 18:06:48.408 286 11357.41 -10.70 56990.80 88888.00 2016-10-12 18:06:48.908 286 11357.38 -10.67 56990.70 88888.00 2016-10-12 18:06:49.408 286 11357.34 -10.80 56990.70 88888.00 2016-10-12 18:06:49.908 286 11357.36 -10.80 56990.67 88888.00 2016-10-12 18:06:50.408 286 11357.37 -10.77 56990.58 88888.00 2016-10-12 18:06:50.908 286 11357.41 -10.76 56990.56 88888.00 2016-10-12 18:06:51.408 286 11357.36 -10.75 56990.52 88888.00 2016-10-12 18:06:51.908 286 11357.34 -10.49 56990.45 88888.00 2016-10-12 18:06:52.408 286 11357.36 -10.42 56990.46 88888.00 2016-10-12 18:06:52.908 286 11357.36 -10.75 56990.46 88888.00 2016-10-12 18:06:53.408 286 11357.29 -10.79 56990.46 88888.00 2016-10-12 18:06:53.908 286 11357.30 -10.67 56990.46 88888.00 2016-10-12 18:06:54.408 286 11357.34 -10.72 56990.42 88888.00 2016-10-12 18:06:54.908 286 11357.25 -10.91 56990.39 88888.00 2016-10-12 18:06:55.408 286 11357.21 -10.97 56990.40 88888.00 2016-10-12 18:06:55.908 286 11357.23 -10.91 56990.39 88888.00 2016-10-12 18:06:56.408 286 11357.17 -11.08 56990.35 88888.00 2016-10-12 18:06:56.908 286 11357.15 -11.13 56990.36 88888.00 2016-10-12 18:06:57.408 286 11357.22 -11.15 56990.35 88888.00 2016-10-12 18:06:57.908 286 11357.21 -11.09 56990.26 88888.00 2016-10-12 18:06:58.408 286 11357.17 -11.08 56990.26 88888.00 2016-10-12 18:06:58.908 286 11357.18 -10.96 56990.28 88888.00 2016-10-12 18:06:59.408 286 11357.21 -10.82 56990.29 88888.00 2016-10-12 18:06:59.908 286 11357.21 -11.13 56990.28 88888.00 2016-10-12 18:07:00.408 286 11357.21 -11.18 56990.28 88888.00 2016-10-12 18:07:00.908 286 11357.21 -11.21 56990.32 88888.00 2016-10-12 18:07:01.408 286 11357.21 -11.25 56990.35 88888.00 2016-10-12 18:07:01.908 286 11357.21 -11.20 56990.42 88888.00 2016-10-12 18:07:02.408 286 11357.23 -11.18 56990.39 88888.00 2016-10-12 18:07:02.908 286 11357.17 -11.23 56990.38 88888.00 2016-10-12 18:07:03.408 286 11357.11 -11.23 56990.45 88888.00 2016-10-12 18:07:03.908 286 11357.14 -11.20 56990.46 88888.00 2016-10-12 18:07:04.408 286 11357.13 -11.16 56990.45 88888.00 2016-10-12 18:07:04.908 286 11357.10 -11.13 56990.51 88888.00 2016-10-12 18:07:05.408 286 11357.15 -11.11 56990.54 88888.00 2016-10-12 18:07:05.908 286 11357.17 -11.07 56990.56 88888.00 2016-10-12 18:07:06.408 286 11357.16 -11.02 56990.64 88888.00 2016-10-12 18:07:06.908 286 11357.16 -11.03 56990.68 88888.00 2016-10-12 18:07:07.408 286 11357.18 -11.04 56990.74 88888.00 2016-10-12 18:07:07.908 286 11357.13 -11.02 56990.75 88888.00 2016-10-12 18:07:08.408 286 11357.15 -10.97 56990.81 88888.00 2016-10-12 18:07:08.908 286 11357.11 -10.91 56990.88 88888.00 2016-10-12 18:07:09.408 286 11357.11 -10.95 56990.88 88888.00 2016-10-12 18:07:09.908 286 11357.10 -10.69 56990.92 88888.00 2016-10-12 18:07:10.408 286 11357.17 -10.81 56990.96 88888.00 2016-10-12 18:07:10.908 286 11357.13 -10.80 56990.97 88888.00 2016-10-12 18:07:11.408 286 11357.10 -10.77 56991.03 88888.00 2016-10-12 18:07:11.908 286 11357.17 -10.69 56991.09 88888.00 2016-10-12 18:07:12.408 286 11357.16 -10.66 56991.17 88888.00 2016-10-12 18:07:12.908 286 11357.11 -10.61 56991.20 88888.00 2016-10-12 18:07:13.408 286 11357.20 -10.62 56991.18 88888.00 2016-10-12 18:07:13.908 286 11357.22 -10.61 56991.22 88888.00 2016-10-12 18:07:14.408 286 11357.21 -10.47 56991.26 88888.00 2016-10-12 18:07:14.908 286 11357.22 -10.40 56991.32 88888.00 2016-10-12 18:07:15.408 286 11357.27 -10.38 56991.41 88888.00 2016-10-12 18:07:15.908 286 11357.30 -10.40 56991.43 88888.00 2016-10-12 18:07:16.408 286 11357.30 -10.39 56991.52 88888.00 2016-10-12 18:07:16.908 286 11357.36 -10.35 56991.55 88888.00 2016-10-12 18:07:17.408 286 11357.36 -10.21 56991.52 88888.00 2016-10-12 18:07:17.908 286 11357.34 -9.88 56991.55 88888.00 2016-10-12 18:07:18.408 286 11357.37 -10.05 56991.67 88888.00 2016-10-12 18:07:18.908 286 11357.42 -10.04 56991.69 88888.00 2016-10-12 18:07:19.408 286 11357.43 -9.84 56991.69 88888.00 2016-10-12 18:07:19.908 286 11357.52 -9.93 56991.70 88888.00 2016-10-12 18:07:20.408 286 11357.53 -9.92 56991.74 88888.00 2016-10-12 18:07:20.908 286 11357.52 -9.72 56991.74 88888.00 2016-10-12 18:07:21.408 286 11357.62 -9.74 56991.75 88888.00 2016-10-12 18:07:21.908 286 11357.63 -9.62 56991.74 88888.00 2016-10-12 18:07:22.408 286 11357.67 -9.61 56991.76 88888.00 2016-10-12 18:07:22.908 286 11357.67 -9.67 56991.82 88888.00 2016-10-12 18:07:23.408 286 11357.81 -9.61 56991.86 88888.00 2016-10-12 18:07:23.908 286 11357.85 -9.55 56991.87 88888.00 2016-10-12 18:07:24.408 286 11357.86 -9.50 56991.90 88888.00 2016-10-12 18:07:24.908 286 11357.99 -9.25 56991.88 88888.00 2016-10-12 18:07:25.408 286 11358.04 -8.98 56991.84 88888.00 2016-10-12 18:07:25.908 286 11358.08 -9.12 56991.87 88888.00 2016-10-12 18:07:26.408 286 11358.18 -9.28 56991.83 88888.00 2016-10-12 18:07:26.908 286 11358.27 -9.14 56991.77 88888.00 2016-10-12 18:07:27.408 286 11358.34 -8.86 56991.75 88888.00 2016-10-12 18:07:27.908 286 11358.43 -8.83 56991.70 88888.00 2016-10-12 18:07:28.408 286 11358.50 -9.10 56991.68 88888.00 2016-10-12 18:07:28.908 286 11358.55 -8.99 56991.74 88888.00 2016-10-12 18:07:29.408 286 11358.59 -9.03 56991.67 88888.00 2016-10-12 18:07:29.908 286 11358.64 -9.03 56991.58 88888.00 2016-10-12 18:07:30.408 286 11358.71 -8.99 56991.57 88888.00 2016-10-12 18:07:30.908 286 11358.73 -9.03 56991.49 88888.00 2016-10-12 18:07:31.408 286 11358.85 -9.02 56991.48 88888.00 2016-10-12 18:07:31.908 286 11358.96 -8.93 56991.42 88888.00 2016-10-12 18:07:32.408 286 11358.97 -8.89 56991.35 88888.00 2016-10-12 18:07:32.908 286 11359.06 -8.86 56991.25 88888.00 2016-10-12 18:07:33.408 286 11359.16 -8.84 56991.23 88888.00 2016-10-12 18:07:33.908 286 11359.18 -8.80 56991.20 88888.00 2016-10-12 18:07:34.408 286 11359.32 -8.78 56991.17 88888.00 2016-10-12 18:07:34.908 286 11359.43 -8.65 56991.17 88888.00 2016-10-12 18:07:35.408 286 11359.40 -8.52 56991.12 88888.00 2016-10-12 18:07:35.908 286 11359.47 -8.44 56991.00 88888.00 2016-10-12 18:07:36.408 286 11359.59 -8.68 56990.92 88888.00 2016-10-12 18:07:36.908 286 11359.65 -8.69 56990.93 88888.00 2016-10-12 18:07:37.408 286 11359.72 -8.46 56990.92 88888.00 2016-10-12 18:07:37.908 286 11359.80 -8.38 56990.84 88888.00 2016-10-12 18:07:38.408 286 11359.87 -8.41 56990.79 88888.00 2016-10-12 18:07:38.908 286 11359.91 -8.64 56990.78 88888.00 2016-10-12 18:07:39.408 286 11359.94 -8.58 56990.68 88888.00 2016-10-12 18:07:39.908 286 11360.01 -8.49 56990.68 88888.00 2016-10-12 18:07:40.408 286 11360.07 -8.56 56990.65 88888.00 2016-10-12 18:07:40.908 286 11360.13 -8.60 56990.61 88888.00 2016-10-12 18:07:41.408 286 11360.15 -8.65 56990.51 88888.00 2016-10-12 18:07:41.908 286 11360.12 -8.68 56990.46 88888.00 2016-10-12 18:07:42.408 286 11360.15 -8.51 56990.38 88888.00 2016-10-12 18:07:42.908 286 11360.23 -8.46 56990.32 88888.00 2016-10-12 18:07:43.408 286 11360.24 -8.58 56990.39 88888.00 2016-10-12 18:07:43.908 286 11360.26 -8.58 56990.39 88888.00 2016-10-12 18:07:44.408 286 11360.29 -8.60 56990.34 88888.00 2016-10-12 18:07:44.908 286 11360.30 -8.68 56990.27 88888.00 2016-10-12 18:07:45.408 286 11360.31 -8.66 56990.27 88888.00 2016-10-12 18:07:45.908 286 11360.37 -8.41 56990.26 88888.00 2016-10-12 18:07:46.408 286 11360.38 -8.50 56990.28 88888.00 2016-10-12 18:07:46.908 286 11360.34 -8.36 56990.27 88888.00 2016-10-12 18:07:47.408 286 11360.35 -8.15 56990.23 88888.00 2016-10-12 18:07:47.908 286 11360.37 -8.15 56990.26 88888.00 2016-10-12 18:07:48.408 286 11360.37 -8.15 56990.27 88888.00 2016-10-12 18:07:48.908 286 11360.38 -8.15 56990.22 88888.00 2016-10-12 18:07:49.408 286 11360.42 -8.18 56990.17 88888.00 2016-10-12 18:07:49.908 286 11360.40 -8.22 56990.19 88888.00 2016-10-12 18:07:50.408 286 11360.41 -8.21 56990.20 88888.00 2016-10-12 18:07:50.908 286 11360.48 -8.19 56990.20 88888.00 2016-10-12 18:07:51.408 286 11360.49 -8.22 56990.24 88888.00 2016-10-12 18:07:51.908 286 11360.49 -8.23 56990.22 88888.00 2016-10-12 18:07:52.408 286 11360.57 -8.23 56990.19 88888.00 2016-10-12 18:07:52.908 286 11360.49 -8.28 56990.21 88888.00 2016-10-12 18:07:53.408 286 11360.43 -8.29 56990.20 88888.00 2016-10-12 18:07:53.908 286 11360.49 -8.30 56990.20 88888.00 2016-10-12 18:07:54.408 286 11360.50 -8.32 56990.23 88888.00 2016-10-12 18:07:54.908 286 11360.47 -8.36 56990.26 88888.00 2016-10-12 18:07:55.408 286 11360.50 -8.39 56990.28 88888.00 2016-10-12 18:07:55.908 286 11360.50 -8.42 56990.32 88888.00 2016-10-12 18:07:56.408 286 11360.45 -8.48 56990.30 88888.00 2016-10-12 18:07:56.908 286 11360.45 -8.50 56990.28 88888.00 2016-10-12 18:07:57.408 286 11360.52 -8.51 56990.24 88888.00 2016-10-12 18:07:57.908 286 11360.48 -8.72 56990.29 88888.00 2016-10-12 18:07:58.408 286 11360.45 -9.10 56990.35 88888.00 2016-10-12 18:07:58.908 286 11360.48 -9.20 56990.35 88888.00 2016-10-12 18:07:59.408 286 11360.41 -9.16 56990.35 88888.00 2016-10-12 18:07:59.908 286 11360.38 -9.16 56990.41 88888.00 2016-10-12 18:08:00.408 286 11360.41 -9.28 56990.41 88888.00 2016-10-12 18:08:00.908 286 11360.42 -9.23 56990.38 88888.00 2016-10-12 18:08:01.408 286 11360.36 -9.30 56990.42 88888.00 2016-10-12 18:08:01.908 286 11360.37 -9.31 56990.46 88888.00 2016-10-12 18:08:02.408 286 11360.37 -9.27 56990.51 88888.00 2016-10-12 18:08:02.908 286 11360.28 -9.37 56990.51 88888.00 2016-10-12 18:08:03.408 286 11360.28 -9.13 56990.55 88888.00 2016-10-12 18:08:03.908 286 11360.33 -9.39 56990.64 88888.00 2016-10-12 18:08:04.408 286 11360.23 -9.27 56990.67 88888.00 2016-10-12 18:08:04.908 286 11360.19 -9.09 56990.62 88888.00 2016-10-12 18:08:05.408 286 11360.20 -8.90 56990.68 88888.00 2016-10-12 18:08:05.908 286 11360.19 -9.17 56990.68 88888.00 2016-10-12 18:08:06.408 286 11360.20 -9.52 56990.71 88888.00 2016-10-12 18:08:06.908 286 11360.19 -9.34 56990.80 88888.00 2016-10-12 18:08:07.408 286 11360.14 -9.39 56990.88 88888.00 2016-10-12 18:08:07.908 286 11360.03 -9.25 56990.90 88888.00 2016-10-12 18:08:08.408 286 11360.06 -9.12 56990.94 88888.00 2016-10-12 18:08:08.908 286 11360.09 -9.25 56990.97 88888.00 2016-10-12 18:08:09.408 286 11360.06 -9.39 56991.00 88888.00 2016-10-12 18:08:09.908 286 11360.01 -9.02 56991.15 88888.00 2016-10-12 18:08:10.408 286 11360.01 -8.84 56991.26 88888.00 2016-10-12 18:08:10.908 286 11359.95 -8.83 56991.29 88888.00 2016-10-12 18:08:11.408 286 11359.98 -8.80 56991.36 88888.00 2016-10-12 18:08:11.908 286 11359.96 -8.80 56991.41 88888.00 2016-10-12 18:08:12.408 286 11359.92 -8.79 56991.51 88888.00 2016-10-12 18:08:12.908 286 11359.92 -8.78 56991.61 88888.00 2016-10-12 18:08:13.408 286 11359.93 -8.75 56991.62 88888.00 2016-10-12 18:08:13.908 286 11359.88 -9.03 56991.62 88888.00 2016-10-12 18:08:14.408 286 11359.81 -8.98 56991.70 88888.00 2016-10-12 18:08:14.908 286 11359.82 -9.17 56991.76 88888.00 2016-10-12 18:08:15.408 286 11359.78 -9.13 56991.80 88888.00 2016-10-12 18:08:15.908 286 11359.73 -9.07 56991.90 88888.00 2016-10-12 18:08:16.408 286 11359.75 -9.13 56991.99 88888.00 2016-10-12 18:08:16.908 286 11359.78 -9.12 56992.10 88888.00 2016-10-12 18:08:17.408 286 11359.72 -9.05 56992.21 88888.00 2016-10-12 18:08:17.908 286 11359.72 -8.79 56992.21 88888.00 2016-10-12 18:08:18.408 286 11359.74 -8.85 56992.26 88888.00 2016-10-12 18:08:18.908 286 11359.68 -8.92 56992.31 88888.00 2016-10-12 18:08:19.408 286 11359.71 -8.53 56992.45 88888.00 2016-10-12 18:08:19.908 286 11359.72 -8.59 56992.48 88888.00 2016-10-12 18:08:20.408 286 11359.65 -8.76 56992.53 88888.00 2016-10-12 18:08:20.908 286 11359.65 -8.53 56992.60 88888.00 2016-10-12 18:08:21.408 286 11359.75 -8.68 56992.61 88888.00 2016-10-12 18:08:21.908 286 11359.82 -8.59 56992.66 88888.00 2016-10-12 18:08:22.408 286 11359.74 -8.42 56992.71 88888.00 2016-10-12 18:08:22.908 286 11359.79 -8.52 56992.69 88888.00 2016-10-12 18:08:23.408 286 11359.81 -8.62 56992.70 88888.00 2016-10-12 18:08:23.908 286 11359.81 -8.55 56992.76 88888.00 2016-10-12 18:08:24.408 286 11359.86 -8.52 56992.74 88888.00 2016-10-12 18:08:24.908 286 11359.88 -8.51 56992.78 88888.00 2016-10-12 18:08:25.408 286 11359.88 -8.35 56992.76 88888.00 2016-10-12 18:08:25.908 286 11359.92 -8.45 56992.74 88888.00 2016-10-12 18:08:26.408 286 11359.96 -8.18 56992.74 88888.00 2016-10-12 18:08:26.908 286 11359.96 -8.21 56992.71 88888.00 2016-10-12 18:08:27.408 286 11359.96 -8.21 56992.67 88888.00 2016-10-12 18:08:27.908 286 11359.99 -8.12 56992.71 88888.00 2016-10-12 18:08:28.408 286 11359.99 -8.18 56992.78 88888.00 2016-10-12 18:08:28.908 286 11359.96 -8.00 56992.70 88888.00 2016-10-12 18:08:29.408 286 11360.03 -8.17 56992.59 88888.00 2016-10-12 18:08:29.908 286 11360.02 -8.22 56992.64 88888.00 2016-10-12 18:08:30.408 286 11360.01 -8.18 56992.63 88888.00 2016-10-12 18:08:30.908 286 11360.10 -8.32 56992.60 88888.00 2016-10-12 18:08:31.408 286 11360.13 -8.34 56992.57 88888.00 2016-10-12 18:08:31.908 286 11360.10 -8.34 56992.58 88888.00 2016-10-12 18:08:32.408 286 11360.13 -8.36 56992.58 88888.00 2016-10-12 18:08:32.908 286 11360.17 -8.23 56992.58 88888.00 2016-10-12 18:08:33.408 286 11360.15 -7.92 56992.45 88888.00 2016-10-12 18:08:33.908 286 11360.23 -8.10 56992.40 88888.00 2016-10-12 18:08:34.408 286 11360.34 -8.25 56992.45 88888.00 2016-10-12 18:08:34.908 286 11360.28 -8.29 56992.41 88888.00 2016-10-12 18:08:35.408 286 11360.28 -8.21 56992.39 88888.00 2016-10-12 18:08:35.908 286 11360.31 -8.12 56992.37 88888.00 2016-10-12 18:08:36.408 286 11360.33 -8.28 56992.35 88888.00 2016-10-12 18:08:36.908 286 11360.35 -8.24 56992.34 88888.00 2016-10-12 18:08:37.408 286 11360.41 -8.07 56992.33 88888.00 2016-10-12 18:08:37.908 286 11360.45 -7.85 56992.37 88888.00 2016-10-12 18:08:38.408 286 11360.47 -8.14 56992.34 88888.00 2016-10-12 18:08:38.908 286 11360.49 -8.03 56992.33 88888.00 2016-10-12 18:08:39.408 286 11360.52 -7.81 56992.33 88888.00 2016-10-12 18:08:39.908 286 11360.56 -7.92 56992.32 88888.00 2016-10-12 18:08:40.408 286 11360.59 -8.04 56992.31 88888.00 2016-10-12 18:08:40.908 286 11360.68 -8.18 56992.28 88888.00 2016-10-12 18:08:41.408 286 11360.69 -8.21 56992.37 88888.00 2016-10-12 18:08:41.908 286 11360.69 -8.16 56992.33 88888.00 2016-10-12 18:08:42.408 286 11360.79 -8.10 56992.37 88888.00 2016-10-12 18:08:42.908 286 11360.84 -7.69 56992.40 88888.00 2016-10-12 18:08:43.408 286 11360.81 -7.58 56992.39 88888.00 2016-10-12 18:08:43.908 286 11360.83 -7.83 56992.44 88888.00 2016-10-12 18:08:44.408 286 11360.88 -7.88 56992.46 88888.00 2016-10-12 18:08:44.908 286 11360.88 -7.58 56992.44 88888.00 2016-10-12 18:08:45.408 286 11360.93 -7.39 56992.50 88888.00 2016-10-12 18:08:45.908 286 11360.98 -7.61 56992.45 88888.00 2016-10-12 18:08:46.408 286 11360.95 -7.47 56992.48 88888.00 2016-10-12 18:08:46.908 286 11360.95 -7.57 56992.55 88888.00 2016-10-12 18:08:47.408 286 11361.04 -7.63 56992.57 88888.00 2016-10-12 18:08:47.908 286 11361.10 -7.66 56992.54 88888.00 2016-10-12 18:08:48.408 286 11361.11 -7.57 56992.60 88888.00 2016-10-12 18:08:48.908 286 11361.20 -7.39 56992.63 88888.00 2016-10-12 18:08:49.408 286 11361.27 -7.46 56992.61 88888.00 2016-10-12 18:08:49.908 286 11361.27 -7.43 56992.59 88888.00 2016-10-12 18:08:50.409 286 11361.28 -7.43 56992.58 88888.00 2016-10-12 18:08:50.909 286 11361.31 -7.33 56992.58 88888.00 2016-10-12 18:08:51.409 286 11361.35 -7.03 56992.63 88888.00 2016-10-12 18:08:51.909 286 11361.39 -7.23 56992.65 88888.00 2016-10-12 18:08:52.409 286 11361.45 -7.34 56992.63 88888.00 2016-10-12 18:08:52.909 286 11361.41 -7.30 56992.57 88888.00 2016-10-12 18:08:53.409 286 11361.51 -7.27 56992.57 88888.00 2016-10-12 18:08:53.909 286 11361.66 -7.16 56992.53 88888.00 2016-10-12 18:08:54.409 286 11361.68 -6.87 56992.57 88888.00 2016-10-12 18:08:54.909 286 11361.70 -6.88 56992.55 88888.00 2016-10-12 18:08:55.409 286 11361.84 -6.68 56992.51 88888.00 2016-10-12 18:08:55.909 286 11361.91 -6.95 56992.40 88888.00 2016-10-12 18:08:56.409 286 11361.88 -7.09 56992.35 88888.00 2016-10-12 18:08:56.909 286 11361.96 -7.03 56992.37 88888.00 2016-10-12 18:08:57.409 286 11362.05 -7.05 56992.29 88888.00 2016-10-12 18:08:57.909 286 11362.10 -7.19 56992.21 88888.00 2016-10-12 18:08:58.409 286 11362.17 -7.17 56992.20 88888.00 2016-10-12 18:08:58.909 286 11362.25 -7.14 56992.19 88888.00 2016-10-12 18:08:59.409 286 11362.31 -7.13 56992.16 88888.00 2016-10-12 18:08:59.909 286 11362.32 -7.17 56992.10 88888.00 2016-10-12 18:09:00.409 286 11362.39 -7.22 56992.09 88888.00 2016-10-12 18:09:00.909 286 11362.44 -7.23 56992.00 88888.00 2016-10-12 18:09:01.409 286 11362.49 -7.19 56991.94 88888.00 2016-10-12 18:09:01.909 286 11362.53 -7.21 56991.92 88888.00 2016-10-12 18:09:02.409 286 11362.56 -7.13 56991.83 88888.00 2016-10-12 18:09:02.909 286 11362.62 -7.17 56991.73 88888.00 2016-10-12 18:09:03.409 286 11362.69 -7.21 56991.62 88888.00 2016-10-12 18:09:03.909 286 11362.71 -7.22 56991.57 88888.00 2016-10-12 18:09:04.409 286 11362.77 -7.25 56991.54 88888.00 2016-10-12 18:09:04.909 286 11362.84 -7.33 56991.45 88888.00 2016-10-12 18:09:05.409 286 11362.87 -7.46 56991.33 88888.00 2016-10-12 18:09:05.909 286 11362.88 -7.48 56991.25 88888.00 2016-10-12 18:09:06.409 286 11362.90 -7.57 56991.18 88888.00 2016-10-12 18:09:06.909 286 11362.97 -7.54 56991.17 88888.00 2016-10-12 18:09:07.409 286 11362.93 -7.51 56991.12 88888.00 2016-10-12 18:09:07.909 286 11363.00 -7.67 56990.98 88888.00 2016-10-12 18:09:08.409 286 11363.05 -7.56 56990.91 88888.00 2016-10-12 18:09:08.909 286 11363.00 -7.46 56990.87 88888.00 2016-10-12 18:09:09.409 286 11363.00 -7.74 56990.79 88888.00 2016-10-12 18:09:09.909 286 11363.09 -7.87 56990.72 88888.00 2016-10-12 18:09:10.409 286 11363.11 -7.96 56990.66 88888.00 2016-10-12 18:09:10.909 286 11363.09 -8.02 56990.61 88888.00 2016-10-12 18:09:11.409 286 11363.02 -8.05 56990.58 88888.00 2016-10-12 18:09:11.909 286 11363.04 -8.14 56990.53 88888.00 2016-10-12 18:09:12.409 286 11363.00 -8.18 56990.45 88888.00 2016-10-12 18:09:12.909 286 11362.98 -8.02 56990.41 88888.00 2016-10-12 18:09:13.409 286 11363.00 -8.17 56990.32 88888.00 2016-10-12 18:09:13.909 286 11363.00 -8.37 56990.26 88888.00 2016-10-12 18:09:14.409 286 11362.99 -8.38 56990.24 88888.00 2016-10-12 18:09:14.909 286 11362.99 -8.38 56990.24 88888.00 2016-10-12 18:09:15.409 286 11362.97 -8.34 56990.13 88888.00 2016-10-12 18:09:15.909 286 11362.87 -8.16 56990.08 88888.00 2016-10-12 18:09:16.409 286 11362.85 -8.51 56990.14 88888.00 2016-10-12 18:09:16.909 286 11362.88 -8.70 56990.19 88888.00 2016-10-12 18:09:17.409 286 11362.84 -8.72 56990.16 88888.00 2016-10-12 18:09:17.909 286 11362.77 -8.79 56990.11 88888.00 2016-10-12 18:09:18.409 286 11362.78 -8.79 56990.17 88888.00 2016-10-12 18:09:18.909 286 11362.66 -8.68 56990.22 88888.00 2016-10-12 18:09:19.409 286 11362.63 -8.85 56990.22 88888.00 2016-10-12 18:09:19.909 286 11362.63 -9.00 56990.24 88888.00 2016-10-12 18:09:20.409 286 11362.59 -9.04 56990.30 88888.00 2016-10-12 18:09:20.909 286 11362.52 -9.02 56990.46 88888.00 2016-10-12 18:09:21.409 286 11362.50 -9.02 56990.54 88888.00 2016-10-12 18:09:21.909 286 11362.44 -8.98 56990.55 88888.00 2016-10-12 18:09:22.409 286 11362.36 -9.02 56990.59 88888.00 2016-10-12 18:09:22.909 286 11362.36 -9.06 56990.66 88888.00 2016-10-12 18:09:23.409 286 11362.31 -8.99 56990.73 88888.00 2016-10-12 18:09:23.909 286 11362.25 -8.89 56990.90 88888.00 2016-10-12 18:09:24.409 286 11362.29 -8.96 56990.99 88888.00 2016-10-12 18:09:24.909 286 11362.25 -8.89 56991.09 88888.00 2016-10-12 18:09:25.409 286 11362.18 -8.77 56991.22 88888.00 2016-10-12 18:09:25.909 286 11362.22 -8.53 56991.31 88888.00 2016-10-12 18:09:26.409 286 11362.22 -8.76 56991.46 88888.00 2016-10-12 18:09:26.909 286 11362.15 -8.86 56991.54 88888.00 2016-10-12 18:09:27.409 286 11362.15 -8.75 56991.70 88888.00 2016-10-12 18:09:27.909 286 11362.16 -8.63 56991.83 88888.00 2016-10-12 18:09:28.409 286 11362.10 -8.59 56991.96 88888.00 2016-10-12 18:09:28.909 286 11362.09 -8.55 56992.08 88888.00 2016-10-12 18:09:29.409 286 11362.15 -8.36 56992.18 88888.00 2016-10-12 18:09:29.909 286 11362.18 -7.87 56992.33 88888.00 2016-10-12 18:09:30.409 286 11362.20 -8.01 56992.47 88888.00 2016-10-12 18:09:30.909 286 11362.27 -8.07 56992.57 88888.00 2016-10-12 18:09:31.409 286 11362.27 -8.01 56992.72 88888.00 2016-10-12 18:09:31.909 286 11362.24 -7.96 56992.85 88888.00 2016-10-12 18:09:32.409 286 11362.28 -7.90 56992.96 88888.00 2016-10-12 18:09:32.909 286 11362.34 -7.83 56993.11 88888.00 2016-10-12 18:09:33.409 286 11362.35 -7.78 56993.25 88888.00 2016-10-12 18:09:33.909 286 11362.41 -7.63 56993.32 88888.00 2016-10-12 18:09:34.409 286 11362.53 -7.49 56993.46 88888.00 2016-10-12 18:09:34.909 286 11362.55 -7.43 56993.53 88888.00 2016-10-12 18:09:35.409 286 11362.55 -7.34 56993.57 88888.00 2016-10-12 18:09:35.909 286 11362.58 -7.23 56993.63 88888.00 2016-10-12 18:09:36.409 286 11362.65 -7.15 56993.68 88888.00 2016-10-12 18:09:36.909 286 11362.70 -7.06 56993.76 88888.00 2016-10-12 18:09:37.409 286 11362.74 -6.99 56993.82 88888.00 2016-10-12 18:09:37.909 286 11362.79 -6.92 56993.83 88888.00 2016-10-12 18:09:38.409 286 11362.80 -6.82 56993.82 88888.00 2016-10-12 18:09:38.909 286 11362.90 -6.76 56993.82 88888.00 2016-10-12 18:09:39.409 286 11362.98 -6.65 56993.81 88888.00 2016-10-12 18:09:39.909 286 11363.05 -6.49 56993.81 88888.00 2016-10-12 18:09:40.409 286 11363.13 -6.60 56993.80 88888.00 2016-10-12 18:09:40.909 286 11363.22 -6.66 56993.80 88888.00 2016-10-12 18:09:41.409 286 11363.25 -6.64 56993.75 88888.00 2016-10-12 18:09:41.909 286 11363.23 -6.42 56993.76 88888.00 2016-10-12 18:09:42.409 286 11363.39 -6.34 56993.74 88888.00 2016-10-12 18:09:42.909 286 11363.46 -6.55 56993.73 88888.00 2016-10-12 18:09:43.409 286 11363.48 -6.40 56993.72 88888.00 2016-10-12 18:09:43.909 286 11363.56 -6.44 56993.70 88888.00 2016-10-12 18:09:44.409 286 11363.61 -6.45 56993.63 88888.00 2016-10-12 18:09:44.909 286 11363.57 -6.48 56993.54 88888.00 2016-10-12 18:09:45.409 286 11363.66 -6.52 56993.47 88888.00 2016-10-12 18:09:45.909 286 11363.74 -6.45 56993.43 88888.00 2016-10-12 18:09:46.409 286 11363.76 -6.53 56993.40 88888.00 2016-10-12 18:09:46.909 286 11363.80 -6.57 56993.30 88888.00 2016-10-12 18:09:47.409 286 11363.82 -6.58 56993.21 88888.00 2016-10-12 18:09:47.909 286 11363.77 -6.37 56993.11 88888.00 2016-10-12 18:09:48.409 286 11363.81 -6.42 56992.97 88888.00 2016-10-12 18:09:48.909 286 11363.84 -6.68 56992.95 88888.00 2016-10-12 18:09:49.409 286 11363.84 -6.81 56992.90 88888.00 2016-10-12 18:09:49.909 286 11363.84 -6.71 56992.80 88888.00 2016-10-12 18:09:50.409 286 11363.95 -6.75 56992.72 88888.00 2016-10-12 18:09:50.909 286 11363.97 -6.82 56992.65 88888.00 2016-10-12 18:09:51.409 286 11363.92 -6.82 56992.54 88888.00 2016-10-12 18:09:51.909 286 11363.84 -6.86 56992.50 88888.00 2016-10-12 18:09:52.409 286 11363.87 -6.72 56992.44 88888.00 2016-10-12 18:09:52.909 286 11363.84 -6.69 56992.33 88888.00 2016-10-12 18:09:53.409 286 11363.82 -6.99 56992.28 88888.00 2016-10-12 18:09:53.909 286 11363.87 -7.07 56992.26 88888.00 2016-10-12 18:09:54.409 286 11363.81 -7.03 56992.13 88888.00 2016-10-12 18:09:54.909 286 11363.71 -7.17 56992.13 88888.00 2016-10-12 18:09:55.409 286 11363.70 -6.85 56992.13 88888.00 2016-10-12 18:09:55.909 286 11363.66 -7.01 56992.09 88888.00 2016-10-12 18:09:56.409 286 11363.61 -7.15 56992.08 88888.00 2016-10-12 18:09:56.909 286 11363.62 -7.03 56992.05 88888.00 2016-10-12 18:09:57.409 286 11363.63 -7.14 56991.96 88888.00 2016-10-12 18:09:57.909 286 11363.61 -7.30 56991.90 88888.00 2016-10-12 18:09:58.409 286 11363.56 -7.32 56991.96 88888.00 2016-10-12 18:09:58.909 286 11363.53 -7.30 56992.02 88888.00 2016-10-12 18:09:59.409 286 11363.46 -7.13 56992.03 88888.00 2016-10-12 18:09:59.909 286 11363.44 -7.07 56992.03 88888.00 2016-10-12 18:10:00.409 286 11363.47 -6.96 56992.00 88888.00 2016-10-12 18:10:00.909 286 11363.42 -7.27 56992.00 88888.00 2016-10-12 18:10:01.409 286 11363.36 -7.32 56992.03 88888.00 2016-10-12 18:10:01.909 286 11363.35 -7.23 56992.02 88888.00 2016-10-12 18:10:02.409 286 11363.27 -7.09 56992.06 88888.00 2016-10-12 18:10:02.909 286 11363.21 -7.06 56992.15 88888.00 2016-10-12 18:10:03.409 286 11363.23 -7.16 56992.20 88888.00 2016-10-12 18:10:03.909 286 11363.19 -7.29 56992.25 88888.00 2016-10-12 18:10:04.409 286 11363.11 -7.09 56992.23 88888.00 2016-10-12 18:10:04.909 286 11363.13 -7.08 56992.33 88888.00 2016-10-12 18:10:05.409 286 11363.13 -7.10 56992.44 88888.00 2016-10-12 18:10:05.909 286 11363.11 -7.07 56992.50 88888.00 2016-10-12 18:10:06.409 286 11363.06 -6.66 56992.51 88888.00 2016-10-12 18:10:06.909 286 11363.09 -6.46 56992.58 88888.00 2016-10-12 18:10:07.409 286 11363.02 -6.47 56992.64 88888.00 2016-10-12 18:10:07.909 286 11363.00 -6.45 56992.65 88888.00 2016-10-12 18:10:08.409 286 11363.02 -6.58 56992.73 88888.00 2016-10-12 18:10:08.909 286 11363.04 -6.92 56992.80 88888.00 2016-10-12 18:10:09.409 286 11363.02 -6.99 56992.89 88888.00 2016-10-12 18:10:09.909 286 11363.05 -6.80 56992.91 88888.00 2016-10-12 18:10:10.409 286 11363.07 -6.72 56992.90 88888.00 2016-10-12 18:10:10.909 286 11363.04 -6.76 56992.96 88888.00 2016-10-12 18:10:11.409 286 11363.04 -6.64 56992.99 88888.00 2016-10-12 18:10:11.909 286 11363.05 -6.73 56993.09 88888.00 2016-10-12 18:10:12.409 286 11362.98 -6.74 56993.12 88888.00 2016-10-12 18:10:12.909 286 11363.01 -6.57 56993.18 88888.00 2016-10-12 18:10:13.409 286 11363.09 -6.48 56993.22 88888.00 2016-10-12 18:10:13.909 286 11363.09 -6.58 56993.24 88888.00 2016-10-12 18:10:14.409 286 11363.04 -6.24 56993.27 88888.00 2016-10-12 18:10:14.909 286 11363.08 -6.28 56993.27 88888.00 2016-10-12 18:10:15.409 286 11363.16 -6.42 56993.27 88888.00 2016-10-12 18:10:15.909 286 11363.11 -6.01 56993.27 88888.00 2016-10-12 18:10:16.409 286 11363.13 -6.25 56993.28 88888.00 2016-10-12 18:10:16.909 286 11363.13 -6.23 56993.35 88888.00 2016-10-12 18:10:17.409 286 11363.15 -5.79 56993.42 88888.00 2016-10-12 18:10:17.909 286 11363.19 -5.93 56993.49 88888.00 2016-10-12 18:10:18.409 286 11363.23 -6.19 56993.53 88888.00 2016-10-12 18:10:18.909 286 11363.27 -6.20 56993.55 88888.00 2016-10-12 18:10:19.409 286 11363.29 -6.17 56993.54 88888.00 2016-10-12 18:10:19.909 286 11363.32 -6.12 56993.64 88888.00 2016-10-12 18:10:20.409 286 11363.34 -6.08 56993.70 88888.00 2016-10-12 18:10:20.909 286 11363.37 -6.01 56993.73 88888.00 2016-10-12 18:10:21.409 286 11363.40 -6.00 56993.72 88888.00 2016-10-12 18:10:21.909 286 11363.46 -5.72 56993.82 88888.00 2016-10-12 18:10:22.409 286 11363.48 -5.56 56993.82 88888.00 2016-10-12 18:10:22.909 286 11363.50 -5.79 56993.88 88888.00 2016-10-12 18:10:23.409 286 11363.53 -5.59 56993.94 88888.00 2016-10-12 18:10:23.909 286 11363.48 -5.67 56994.05 88888.00 2016-10-12 18:10:24.409 286 11363.49 -5.78 56994.06 88888.00 2016-10-12 18:10:24.909 286 11363.54 -5.67 56994.09 88888.00 2016-10-12 18:10:25.409 286 11363.54 -5.60 56994.14 88888.00 2016-10-12 18:10:25.909 286 11363.59 -5.53 56994.20 88888.00 2016-10-12 18:10:26.409 286 11363.64 -5.30 56994.32 88888.00 2016-10-12 18:10:26.909 286 11363.61 -5.22 56994.38 88888.00 2016-10-12 18:10:27.409 286 11363.59 -5.39 56994.50 88888.00 2016-10-12 18:10:27.909 286 11363.63 -5.21 56994.50 88888.00 2016-10-12 18:10:28.409 286 11363.60 -5.02 56994.49 88888.00 2016-10-12 18:10:28.909 286 11363.55 -5.05 56994.52 88888.00 2016-10-12 18:10:29.409 286 11363.60 -5.31 56994.60 88888.00 2016-10-12 18:10:29.909 286 11363.63 -5.33 56994.63 88888.00 2016-10-12 18:10:30.409 286 11363.62 -5.25 56994.73 88888.00 2016-10-12 18:10:30.909 286 11363.63 -5.21 56994.81 88888.00 2016-10-12 18:10:31.409 286 11363.66 -5.17 56994.84 88888.00 2016-10-12 18:10:31.909 286 11363.68 -5.15 56994.86 88888.00 2016-10-12 18:10:32.409 286 11363.73 -5.05 56994.95 88888.00 2016-10-12 18:10:32.909 286 11363.75 -5.09 56994.99 88888.00 2016-10-12 18:10:33.409 286 11363.71 -5.08 56994.99 88888.00 2016-10-12 18:10:33.909 286 11363.69 -4.97 56995.05 88888.00 2016-10-12 18:10:34.409 286 11363.71 -4.92 56995.07 88888.00 2016-10-12 18:10:34.909 286 11363.70 -4.77 56995.13 88888.00 2016-10-12 18:10:35.409 286 11363.70 -4.99 56995.21 88888.00 2016-10-12 18:10:35.909 286 11363.75 -5.06 56995.24 88888.00 2016-10-12 18:10:36.409 286 11363.70 -4.82 56995.30 88888.00 2016-10-12 18:10:36.909 286 11363.62 -4.42 56995.34 88888.00 2016-10-12 18:10:37.409 286 11363.63 -4.45 56995.35 88888.00 2016-10-12 18:10:37.909 286 11363.68 -4.78 56995.39 88888.00 2016-10-12 18:10:38.409 286 11363.63 -4.90 56995.41 88888.00 2016-10-12 18:10:38.909 286 11363.62 -4.70 56995.39 88888.00 2016-10-12 18:10:39.409 286 11363.64 -4.70 56995.46 88888.00 2016-10-12 18:10:39.909 286 11363.59 -4.83 56995.53 88888.00 2016-10-12 18:10:40.409 286 11363.57 -4.47 56995.50 88888.00 2016-10-12 18:10:40.909 286 11363.64 -4.36 56995.46 88888.00 2016-10-12 18:10:41.409 286 11363.59 -4.48 56995.49 88888.00 2016-10-12 18:10:41.909 286 11363.55 -4.82 56995.50 88888.00 2016-10-12 18:10:42.409 286 11363.57 -4.96 56995.48 88888.00 2016-10-12 18:10:42.909 286 11363.57 -4.99 56995.48 88888.00 2016-10-12 18:10:43.409 286 11363.48 -4.99 56995.55 88888.00 2016-10-12 18:10:43.909 286 11363.50 -4.96 56995.61 88888.00 2016-10-12 18:10:44.409 286 11363.48 -4.97 56995.66 88888.00 2016-10-12 18:10:44.909 286 11363.44 -4.96 56995.71 88888.00 2016-10-12 18:10:45.409 286 11363.48 -4.95 56995.69 88888.00 2016-10-12 18:10:45.909 286 11363.53 -4.95 56995.62 88888.00 2016-10-12 18:10:46.409 286 11363.47 -4.88 56995.66 88888.00 2016-10-12 18:10:46.909 286 11363.43 -4.89 56995.68 88888.00 2016-10-12 18:10:47.409 286 11363.47 -4.98 56995.68 88888.00 2016-10-12 18:10:47.909 286 11363.44 -4.97 56995.74 88888.00 2016-10-12 18:10:48.409 286 11363.40 -4.99 56995.81 88888.00 2016-10-12 18:10:48.909 286 11363.41 -4.92 56995.80 88888.00 2016-10-12 18:10:49.409 286 11363.36 -4.84 56995.75 88888.00 2016-10-12 18:10:49.909 286 11363.32 -5.01 56995.80 88888.00 2016-10-12 18:10:50.409 286 11363.30 -5.05 56995.85 88888.00 2016-10-12 18:10:50.909 286 11363.36 -5.12 56995.88 88888.00 2016-10-12 18:10:51.409 286 11363.34 -5.13 56995.84 88888.00 2016-10-12 18:10:51.909 286 11363.33 -5.15 56995.84 88888.00 2016-10-12 18:10:52.409 286 11363.37 -5.08 56995.86 88888.00 2016-10-12 18:10:52.909 286 11363.28 -4.88 56995.91 88888.00 2016-10-12 18:10:53.409 286 11363.30 -4.97 56995.90 88888.00 2016-10-12 18:10:53.909 286 11363.36 -5.06 56995.93 88888.00 2016-10-12 18:10:54.409 286 11363.33 -5.26 56995.93 88888.00 2016-10-12 18:10:54.909 286 11363.33 -5.32 56995.92 88888.00 2016-10-12 18:10:55.409 286 11363.34 -5.23 56995.88 88888.00 2016-10-12 18:10:55.909 286 11363.32 -5.31 56995.85 88888.00 2016-10-12 18:10:56.409 286 11363.33 -5.43 56995.85 88888.00 2016-10-12 18:10:56.909 286 11363.37 -5.43 56995.90 88888.00 2016-10-12 18:10:57.409 286 11363.34 -5.12 56995.86 88888.00 2016-10-12 18:10:57.909 286 11363.28 -5.30 56995.88 88888.00 2016-10-12 18:10:58.409 286 11363.34 -5.60 56995.81 88888.00 2016-10-12 18:10:58.909 286 11363.36 -5.67 56995.80 88888.00 2016-10-12 18:10:59.409 286 11363.28 -5.70 56995.73 88888.00 2016-10-12 18:10:59.909 286 11363.27 -5.72 56995.75 88888.00 2016-10-12 18:11:00.409 286 11363.33 -5.77 56995.75 88888.00 2016-10-12 18:11:00.909 286 11363.39 -5.76 56995.72 88888.00 2016-10-12 18:11:01.409 286 11363.41 -5.35 56995.68 88888.00 2016-10-12 18:11:01.909 286 11363.43 -5.23 56995.60 88888.00 2016-10-12 18:11:02.409 286 11363.42 -5.24 56995.65 88888.00 2016-10-12 18:11:02.909 286 11363.36 -5.24 56995.61 88888.00 2016-10-12 18:11:03.409 286 11363.40 -5.31 56995.58 88888.00 2016-10-12 18:11:03.909 286 11363.41 -5.58 56995.56 88888.00 2016-10-12 18:11:04.409 286 11363.35 -5.98 56995.50 88888.00 2016-10-12 18:11:04.909 286 11363.32 -5.91 56995.50 88888.00 2016-10-12 18:11:05.410 286 11363.40 -5.99 56995.41 88888.00 2016-10-12 18:11:05.910 286 11363.41 -6.15 56995.42 88888.00 2016-10-12 18:11:06.410 286 11363.40 -6.13 56995.43 88888.00 2016-10-12 18:11:06.910 286 11363.40 -6.14 56995.40 88888.00 2016-10-12 18:11:07.410 286 11363.41 -6.10 56995.42 88888.00 2016-10-12 18:11:07.910 286 11363.34 -5.97 56995.45 88888.00 2016-10-12 18:11:08.410 286 11363.40 -6.00 56995.52 88888.00 2016-10-12 18:11:08.910 286 11363.41 -6.20 56995.46 88888.00 2016-10-12 18:11:09.410 286 11363.40 -6.03 56995.42 88888.00 2016-10-12 18:11:09.910 286 11363.42 -5.64 56995.43 88888.00 2016-10-12 18:11:10.410 286 11363.41 -5.60 56995.45 88888.00 2016-10-12 18:11:10.910 286 11363.37 -5.62 56995.43 88888.00 2016-10-12 18:11:11.410 286 11363.37 -5.59 56995.43 88888.00 2016-10-12 18:11:11.910 286 11363.41 -5.59 56995.40 88888.00 2016-10-12 18:11:12.410 286 11363.39 -5.62 56995.43 88888.00 2016-10-12 18:11:12.910 286 11363.33 -5.63 56995.48 88888.00 2016-10-12 18:11:13.410 286 11363.37 -5.60 56995.46 88888.00 2016-10-12 18:11:13.910 286 11363.33 -5.60 56995.45 88888.00 2016-10-12 18:11:14.410 286 11363.21 -5.60 56995.48 88888.00 2016-10-12 18:11:14.910 286 11363.28 -5.62 56995.49 88888.00 2016-10-12 18:11:15.410 286 11363.32 -5.59 56995.50 88888.00 2016-10-12 18:11:15.910 286 11363.28 -5.59 56995.53 88888.00 2016-10-12 18:11:16.410 286 11363.30 -5.57 56995.53 88888.00 2016-10-12 18:11:16.910 286 11363.28 -5.59 56995.53 88888.00 2016-10-12 18:11:17.410 286 11363.21 -5.58 56995.56 88888.00 2016-10-12 18:11:17.910 286 11363.22 -5.57 56995.58 88888.00 2016-10-12 18:11:18.410 286 11363.23 -5.57 56995.55 88888.00 2016-10-12 18:11:18.910 286 11363.19 -5.52 56995.61 88888.00 2016-10-12 18:11:19.410 286 11363.15 -5.51 56995.60 88888.00 2016-10-12 18:11:19.910 286 11363.14 -5.51 56995.60 88888.00 2016-10-12 18:11:20.410 286 11363.08 -5.51 56995.54 88888.00 2016-10-12 18:11:20.910 286 11363.08 -5.49 56995.60 88888.00 2016-10-12 18:11:21.410 286 11363.06 -5.50 56995.65 88888.00 2016-10-12 18:11:21.910 286 11363.00 -5.50 56995.62 88888.00 2016-10-12 18:11:22.410 286 11362.93 -5.46 56995.60 88888.00 2016-10-12 18:11:22.910 286 11362.94 -5.50 56995.54 88888.00 2016-10-12 18:11:23.410 286 11362.93 -5.55 56995.60 88888.00 2016-10-12 18:11:23.910 286 11362.90 -5.52 56995.65 88888.00 2016-10-12 18:11:24.410 286 11362.91 -5.49 56995.65 88888.00 2016-10-12 18:11:24.910 286 11362.88 -5.47 56995.59 88888.00 2016-10-12 18:11:25.410 286 11362.86 -5.49 56995.69 88888.00 2016-10-12 18:11:25.910 286 11362.85 -5.47 56995.71 88888.00 2016-10-12 18:11:26.410 286 11362.79 -5.49 56995.60 88888.00 2016-10-12 18:11:26.910 286 11362.79 -5.51 56995.62 88888.00 2016-10-12 18:11:27.410 286 11362.73 -5.51 56995.67 88888.00 2016-10-12 18:11:27.910 286 11362.76 -5.55 56995.63 88888.00 2016-10-12 18:11:28.410 286 11362.77 -5.55 56995.62 88888.00 2016-10-12 18:11:28.910 286 11362.72 -5.53 56995.63 88888.00 2016-10-12 18:11:29.410 286 11362.70 -5.51 56995.62 88888.00 2016-10-12 18:11:29.910 286 11362.66 -5.51 56995.63 88888.00 2016-10-12 18:11:30.410 286 11362.60 -5.53 56995.58 88888.00 2016-10-12 18:11:30.910 286 11362.63 -5.57 56995.59 88888.00 2016-10-12 18:11:31.410 286 11362.60 -5.59 56995.60 88888.00 2016-10-12 18:11:31.910 286 11362.55 -5.59 56995.59 88888.00 2016-10-12 18:11:32.410 286 11362.53 -5.60 56995.56 88888.00 2016-10-12 18:11:32.910 286 11362.56 -5.60 56995.56 88888.00 2016-10-12 18:11:33.410 286 11362.49 -5.62 56995.58 88888.00 2016-10-12 18:11:33.910 286 11362.46 -5.60 56995.58 88888.00 2016-10-12 18:11:34.410 286 11362.50 -5.64 56995.58 88888.00 2016-10-12 18:11:34.910 286 11362.49 -5.64 56995.58 88888.00 2016-10-12 18:11:35.410 286 11362.48 -5.67 56995.59 88888.00 2016-10-12 18:11:35.910 286 11362.52 -5.71 56995.58 88888.00 2016-10-12 18:11:36.410 286 11362.46 -5.73 56995.54 88888.00 2016-10-12 18:11:36.910 286 11362.46 -5.72 56995.59 88888.00 2016-10-12 18:11:37.410 286 11362.49 -5.70 56995.65 88888.00 2016-10-12 18:11:37.910 286 11362.45 -5.72 56995.62 88888.00 2016-10-12 18:11:38.410 286 11362.43 -5.72 56995.50 88888.00 2016-10-12 18:11:38.910 286 11362.45 -5.71 56995.50 88888.00 2016-10-12 18:11:39.410 286 11362.46 -5.72 56995.55 88888.00 2016-10-12 18:11:39.910 286 11362.48 -5.67 56995.53 88888.00 2016-10-12 18:11:40.410 286 11362.50 -5.66 56995.46 88888.00 2016-10-12 18:11:40.910 286 11362.52 -5.71 56995.46 88888.00 2016-10-12 18:11:41.410 286 11362.48 -5.76 56995.49 88888.00 2016-10-12 18:11:41.910 286 11362.51 -5.73 56995.53 88888.00 2016-10-12 18:11:42.410 286 11362.57 -5.74 56995.48 88888.00 2016-10-12 18:11:42.910 286 11362.58 -5.80 56995.43 88888.00 2016-10-12 18:11:43.410 286 11362.58 -5.83 56995.48 88888.00 2016-10-12 18:11:43.910 286 11362.66 -5.85 56995.52 88888.00 2016-10-12 18:11:44.410 286 11362.66 -5.85 56995.54 88888.00 2016-10-12 18:11:44.910 286 11362.67 -5.93 56995.50 88888.00 2016-10-12 18:11:45.410 286 11362.70 -5.86 56995.50 88888.00 2016-10-12 18:11:45.910 286 11362.73 -5.85 56995.47 88888.00 2016-10-12 18:11:46.410 286 11362.70 -5.87 56995.45 88888.00 2016-10-12 18:11:46.910 286 11362.73 -5.86 56995.43 88888.00 2016-10-12 18:11:47.410 286 11362.81 -5.84 56995.39 88888.00 2016-10-12 18:11:47.910 286 11362.83 -5.86 56995.39 88888.00 2016-10-12 18:11:48.410 286 11362.90 -5.89 56995.37 88888.00 2016-10-12 18:11:48.910 286 11362.95 -5.90 56995.34 88888.00 2016-10-12 18:11:49.410 286 11363.01 -5.94 56995.24 88888.00 2016-10-12 18:11:49.910 286 11363.01 -5.96 56995.21 88888.00 2016-10-12 18:11:50.410 286 11363.09 -5.94 56995.20 88888.00 2016-10-12 18:11:50.910 286 11363.14 -5.97 56995.16 88888.00 2016-10-12 18:11:51.410 286 11363.08 -5.98 56995.09 88888.00 2016-10-12 18:11:51.910 286 11363.16 -5.96 56995.03 88888.00 2016-10-12 18:11:52.410 286 11363.23 -6.04 56994.99 88888.00 2016-10-12 18:11:52.910 286 11363.25 -6.10 56995.01 88888.00 2016-10-12 18:11:53.410 286 11363.28 -6.06 56995.01 88888.00 2016-10-12 18:11:53.910 286 11363.37 -6.08 56994.96 88888.00 2016-10-12 18:11:54.410 286 11363.37 -6.17 56994.79 88888.00 2016-10-12 18:11:54.910 286 11363.39 -6.24 56994.73 88888.00 2016-10-12 18:11:55.410 286 11363.47 -6.30 56994.69 88888.00 2016-10-12 18:11:55.910 286 11363.49 -6.37 56994.62 88888.00 2016-10-12 18:11:56.410 286 11363.43 -6.40 56994.59 88888.00 2016-10-12 18:11:56.910 286 11363.47 -6.42 56994.56 88888.00 2016-10-12 18:11:57.410 286 11363.55 -6.46 56994.46 88888.00 2016-10-12 18:11:57.910 286 11363.56 -6.46 56994.36 88888.00 2016-10-12 18:11:58.410 286 11363.64 -6.47 56994.27 88888.00 2016-10-12 18:11:58.910 286 11363.71 -6.52 56994.21 88888.00 2016-10-12 18:11:59.410 286 11363.66 -6.58 56994.17 88888.00 2016-10-12 18:11:59.910 286 11363.69 -6.66 56994.13 88888.00 2016-10-12 18:12:00.410 286 11363.78 -6.71 56994.05 88888.00 2016-10-12 18:12:00.910 286 11363.80 -6.74 56993.96 88888.00 2016-10-12 18:12:01.410 286 11363.75 -6.81 56993.92 88888.00 2016-10-12 18:12:01.910 286 11363.80 -6.81 56993.91 88888.00 2016-10-12 18:12:02.410 286 11363.81 -6.82 56993.89 88888.00 2016-10-12 18:12:02.910 286 11363.80 -6.88 56993.88 88888.00 2016-10-12 18:12:03.410 286 11363.80 -6.92 56993.79 88888.00 2016-10-12 18:12:03.910 286 11363.84 -6.95 56993.72 88888.00 2016-10-12 18:12:04.410 286 11363.81 -6.98 56993.67 88888.00 2016-10-12 18:12:04.910 286 11363.81 -6.99 56993.62 88888.00 2016-10-12 18:12:05.410 286 11363.82 -7.05 56993.56 88888.00 2016-10-12 18:12:05.910 286 11363.80 -7.09 56993.50 88888.00 2016-10-12 18:12:06.410 286 11363.77 -7.10 56993.50 88888.00 2016-10-12 18:12:06.910 286 11363.85 -7.14 56993.49 88888.00 2016-10-12 18:12:07.410 286 11363.78 -7.23 56993.47 88888.00 2016-10-12 18:12:07.910 286 11363.75 -7.27 56993.43 88888.00 2016-10-12 18:12:08.410 286 11363.77 -7.27 56993.36 88888.00 2016-10-12 18:12:08.910 286 11363.74 -7.32 56993.41 88888.00 2016-10-12 18:12:09.410 286 11363.69 -7.33 56993.43 88888.00 2016-10-12 18:12:09.910 286 11363.67 -7.34 56993.46 88888.00 2016-10-12 18:12:10.410 286 11363.67 -7.36 56993.40 88888.00 2016-10-12 18:12:10.910 286 11363.64 -7.39 56993.36 88888.00 2016-10-12 18:12:11.410 286 11363.66 -7.40 56993.40 88888.00 2016-10-12 18:12:11.910 286 11363.67 -7.37 56993.46 88888.00 2016-10-12 18:12:12.410 286 11363.57 -7.42 56993.50 88888.00 2016-10-12 18:12:12.910 286 11363.55 -7.43 56993.53 88888.00 2016-10-12 18:12:13.410 286 11363.55 -7.43 56993.50 88888.00 2016-10-12 18:12:13.910 286 11363.54 -7.46 56993.49 88888.00 2016-10-12 18:12:14.410 286 11363.52 -7.43 56993.51 88888.00 2016-10-12 18:12:14.910 286 11363.47 -7.43 56993.53 88888.00 2016-10-12 18:12:15.410 286 11363.41 -7.47 56993.55 88888.00 2016-10-12 18:12:15.910 286 11363.34 -7.46 56993.56 88888.00 2016-10-12 18:12:16.410 286 11363.30 -7.42 56993.61 88888.00 2016-10-12 18:12:16.910 286 11363.32 -7.41 56993.68 88888.00 2016-10-12 18:12:17.410 286 11363.28 -7.46 56993.74 88888.00 2016-10-12 18:12:17.910 286 11363.22 -7.46 56993.83 88888.00 2016-10-12 18:12:18.410 286 11363.22 -7.51 56993.85 88888.00 2016-10-12 18:12:18.910 286 11363.14 -7.48 56993.83 88888.00 2016-10-12 18:12:19.410 286 11363.05 -7.46 56993.86 88888.00 2016-10-12 18:12:19.910 286 11363.04 -7.46 56993.91 88888.00 2016-10-12 18:12:20.410 286 11363.00 -7.46 56993.96 88888.00 2016-10-12 18:12:20.910 286 11362.92 -7.46 56994.01 88888.00 2016-10-12 18:12:21.410 286 11362.92 -7.46 56993.98 88888.00 2016-10-12 18:12:21.910 286 11362.90 -7.49 56994.02 88888.00 2016-10-12 18:12:22.410 286 11362.84 -7.53 56994.05 88888.00 2016-10-12 18:12:22.910 286 11362.81 -7.57 56994.07 88888.00 2016-10-12 18:12:23.410 286 11362.77 -7.71 56994.11 88888.00 2016-10-12 18:12:23.910 286 11362.67 -7.67 56994.13 88888.00 2016-10-12 18:12:24.410 286 11362.60 -7.60 56994.14 88888.00 2016-10-12 18:12:24.910 286 11362.62 -7.64 56994.22 88888.00 2016-10-12 18:12:25.410 286 11362.56 -7.67 56994.28 88888.00 2016-10-12 18:12:25.910 286 11362.50 -7.66 56994.32 88888.00 2016-10-12 18:12:26.410 286 11362.48 -7.64 56994.36 88888.00 2016-10-12 18:12:26.910 286 11362.43 -7.64 56994.34 88888.00 2016-10-12 18:12:27.410 286 11362.39 -7.64 56994.40 88888.00 2016-10-12 18:12:27.910 286 11362.39 -7.62 56994.45 88888.00 2016-10-12 18:12:28.410 286 11362.38 -7.60 56994.46 88888.00 2016-10-12 18:12:28.910 286 11362.29 -7.60 56994.51 88888.00 2016-10-12 18:12:29.410 286 11362.35 -7.62 56994.57 88888.00 2016-10-12 18:12:29.910 286 11362.34 -7.64 56994.62 88888.00 2016-10-12 18:12:30.410 286 11362.27 -7.64 56994.72 88888.00 2016-10-12 18:12:30.910 286 11362.24 -7.63 56994.76 88888.00 2016-10-12 18:12:31.410 286 11362.21 -7.64 56994.78 88888.00 2016-10-12 18:12:31.910 286 11362.12 -7.68 56994.82 88888.00 2016-10-12 18:12:32.410 286 11362.11 -7.60 56994.90 88888.00 2016-10-12 18:12:32.910 286 11362.14 -7.51 56994.90 88888.00 2016-10-12 18:12:33.410 286 11362.14 -7.53 56994.90 88888.00 2016-10-12 18:12:33.910 286 11362.11 -7.51 56994.89 88888.00 2016-10-12 18:12:34.410 286 11362.11 -7.48 56994.96 88888.00 2016-10-12 18:12:34.910 286 11362.15 -7.49 56995.08 88888.00 2016-10-12 18:12:35.410 286 11362.09 -7.46 56995.13 88888.00 2016-10-12 18:12:35.910 286 11362.04 -7.44 56995.13 88888.00 2016-10-12 18:12:36.410 286 11362.03 -7.43 56995.10 88888.00 2016-10-12 18:12:36.910 286 11362.01 -7.41 56995.16 88888.00 2016-10-12 18:12:37.410 286 11362.05 -7.36 56995.22 88888.00 2016-10-12 18:12:37.910 286 11362.14 -7.33 56995.29 88888.00 2016-10-12 18:12:38.410 286 11362.08 -7.33 56995.31 88888.00 2016-10-12 18:12:38.910 286 11362.09 -7.30 56995.31 88888.00 2016-10-12 18:12:39.410 286 11362.15 -7.32 56995.29 88888.00 2016-10-12 18:12:39.910 286 11362.15 -7.28 56995.29 88888.00 2016-10-12 18:12:40.410 286 11362.14 -7.25 56995.31 88888.00 2016-10-12 18:12:40.910 286 11362.17 -7.26 56995.36 88888.00 2016-10-12 18:12:41.410 286 11362.17 -7.20 56995.40 88888.00 2016-10-12 18:12:41.910 286 11362.12 -7.17 56995.40 88888.00 2016-10-12 18:12:42.410 286 11362.20 -7.16 56995.45 88888.00 2016-10-12 18:12:42.910 286 11362.24 -7.10 56995.47 88888.00 2016-10-12 18:12:43.410 286 11362.25 -7.08 56995.49 88888.00 2016-10-12 18:12:43.910 286 11362.27 -7.10 56995.43 88888.00 2016-10-12 18:12:44.410 286 11362.31 -7.09 56995.43 88888.00 2016-10-12 18:12:44.910 286 11362.36 -7.06 56995.39 88888.00 2016-10-12 18:12:45.410 286 11362.39 -7.03 56995.42 88888.00 2016-10-12 18:12:45.910 286 11362.44 -7.08 56995.43 88888.00 2016-10-12 18:12:46.410 286 11362.44 -7.12 56995.43 88888.00 2016-10-12 18:12:46.910 286 11362.46 -7.08 56995.31 88888.00 2016-10-12 18:12:47.410 286 11362.53 -6.99 56995.30 88888.00 2016-10-12 18:12:47.910 286 11362.52 -6.98 56995.30 88888.00 2016-10-12 18:12:48.410 286 11362.51 -6.98 56995.30 88888.00 2016-10-12 18:12:48.910 286 11362.55 -6.93 56995.30 88888.00 2016-10-12 18:12:49.410 286 11362.65 -6.94 56995.29 88888.00 2016-10-12 18:12:49.910 286 11362.67 -6.99 56995.27 88888.00 2016-10-12 18:12:50.410 286 11362.69 -6.99 56995.24 88888.00 2016-10-12 18:12:50.910 286 11362.73 -6.99 56995.18 88888.00 2016-10-12 18:12:51.410 286 11362.76 -7.05 56995.15 88888.00 2016-10-12 18:12:51.910 286 11362.74 -7.02 56995.11 88888.00 2016-10-12 18:12:52.410 286 11362.77 -7.05 56995.09 88888.00 2016-10-12 18:12:52.910 286 11362.80 -7.08 56995.02 88888.00 2016-10-12 18:12:53.410 286 11362.84 -7.10 56994.95 88888.00 2016-10-12 18:12:53.910 286 11362.85 -7.13 56994.94 88888.00 2016-10-12 18:12:54.410 286 11362.91 -7.15 56994.92 88888.00 2016-10-12 18:12:54.910 286 11362.90 -7.21 56994.84 88888.00 2016-10-12 18:12:55.410 286 11362.90 -7.20 56994.81 88888.00 2016-10-12 18:12:55.910 286 11362.95 -7.27 56994.82 88888.00 2016-10-12 18:12:56.410 286 11362.94 -7.28 56994.83 88888.00 2016-10-12 18:12:56.910 286 11362.95 -7.32 56994.75 88888.00 2016-10-12 18:12:57.410 286 11362.98 -7.40 56994.64 88888.00 2016-10-12 18:12:57.910 286 11362.99 -7.48 56994.58 88888.00 2016-10-12 18:12:58.410 286 11362.94 -7.50 56994.54 88888.00 2016-10-12 18:12:58.910 286 11362.99 -7.50 56994.49 88888.00 2016-10-12 18:12:59.410 286 11363.01 -7.56 56994.46 88888.00 2016-10-12 18:12:59.910 286 11362.98 -7.62 56994.39 88888.00 2016-10-12 18:13:00.410 286 11362.97 -7.64 56994.31 88888.00 2016-10-12 18:13:00.910 286 11363.00 -7.74 56994.22 88888.00 2016-10-12 18:13:01.410 286 11362.94 -7.80 56994.19 88888.00 2016-10-12 18:13:01.910 286 11362.94 -7.84 56994.27 88888.00 2016-10-12 18:13:02.410 286 11362.94 -7.90 56994.24 88888.00 2016-10-12 18:13:02.910 286 11362.92 -7.96 56994.19 88888.00 2016-10-12 18:13:03.410 286 11362.88 -8.04 56994.12 88888.00 2016-10-12 18:13:03.910 286 11362.92 -8.10 56994.09 88888.00 2016-10-12 18:13:04.410 286 11362.93 -8.15 56994.02 88888.00 2016-10-12 18:13:04.910 286 11362.91 -8.22 56993.96 88888.00 2016-10-12 18:13:05.410 286 11362.87 -8.29 56993.94 88888.00 2016-10-12 18:13:05.910 286 11362.86 -8.35 56993.89 88888.00 2016-10-12 18:13:06.410 286 11362.83 -8.43 56993.92 88888.00 2016-10-12 18:13:06.910 286 11362.81 -8.46 56993.93 88888.00 2016-10-12 18:13:07.410 286 11362.85 -8.57 56993.85 88888.00 2016-10-12 18:13:07.910 286 11362.79 -8.65 56993.82 88888.00 2016-10-12 18:13:08.410 286 11362.66 -8.66 56993.87 88888.00 2016-10-12 18:13:08.910 286 11362.69 -8.70 56993.82 88888.00 2016-10-12 18:13:09.410 286 11362.65 -8.77 56993.83 88888.00 2016-10-12 18:13:09.910 286 11362.63 -8.85 56993.80 88888.00 2016-10-12 18:13:10.410 286 11362.67 -8.89 56993.73 88888.00 2016-10-12 18:13:10.910 286 11362.65 -8.93 56993.77 88888.00 2016-10-12 18:13:11.410 286 11362.58 -9.00 56993.81 88888.00 2016-10-12 18:13:11.910 286 11362.53 -9.03 56993.83 88888.00 2016-10-12 18:13:12.410 286 11362.48 -9.06 56993.83 88888.00 2016-10-12 18:13:12.910 286 11362.42 -9.13 56993.82 88888.00 2016-10-12 18:13:13.410 286 11362.38 -9.23 56993.77 88888.00 2016-10-12 18:13:13.910 286 11362.41 -9.33 56993.85 88888.00 2016-10-12 18:13:14.410 286 11362.42 -9.30 56993.86 88888.00 2016-10-12 18:13:14.910 286 11362.32 -9.26 56993.85 88888.00 2016-10-12 18:13:15.411 286 11362.29 -9.32 56993.89 88888.00 2016-10-12 18:13:15.911 286 11362.28 -9.38 56993.88 88888.00 2016-10-12 18:13:16.411 286 11362.23 -9.40 56993.91 88888.00 2016-10-12 18:13:16.911 286 11362.22 -9.43 56993.91 88888.00 2016-10-12 18:13:17.411 286 11362.25 -9.50 56993.93 88888.00 2016-10-12 18:13:17.911 286 11362.20 -9.57 56993.86 88888.00 2016-10-12 18:13:18.411 286 11362.08 -9.59 56993.83 88888.00 2016-10-12 18:13:18.911 286 11362.04 -9.57 56993.88 88888.00 2016-10-12 18:13:19.411 286 11362.03 -9.65 56993.92 88888.00 2016-10-12 18:13:19.911 286 11362.00 -9.65 56993.85 88888.00 2016-10-12 18:13:20.411 286 11362.03 -9.66 56993.92 88888.00 2016-10-12 18:13:20.911 286 11362.01 -9.70 56993.95 88888.00 2016-10-12 18:13:21.411 286 11361.97 -9.75 56993.88 88888.00 2016-10-12 18:13:21.911 286 11361.95 -9.79 56993.86 88888.00 2016-10-12 18:13:22.411 286 11362.01 -9.84 56993.87 88888.00 2016-10-12 18:13:22.911 286 11361.97 -9.85 56993.77 88888.00 2016-10-12 18:13:23.411 286 11361.96 -9.84 56993.79 88888.00 2016-10-12 18:13:23.911 286 11362.03 -9.85 56993.79 88888.00 2016-10-12 18:13:24.411 286 11361.97 -9.88 56993.82 88888.00 2016-10-12 18:13:24.911 286 11361.94 -9.89 56993.83 88888.00 2016-10-12 18:13:25.411 286 11361.97 -9.94 56993.85 88888.00 2016-10-12 18:13:25.911 286 11361.95 -10.00 56993.82 88888.00 2016-10-12 18:13:26.411 286 11361.95 -10.08 56993.77 88888.00 2016-10-12 18:13:26.911 286 11361.95 -10.06 56993.73 88888.00 2016-10-12 18:13:27.411 286 11361.93 -10.14 56993.63 88888.00 2016-10-12 18:13:27.911 286 11361.94 -10.13 56993.57 88888.00 2016-10-12 18:13:28.411 286 11361.88 -10.09 56993.51 88888.00 2016-10-12 18:13:28.911 286 11361.91 -10.08 56993.48 88888.00 2016-10-12 18:13:29.411 286 11361.89 -10.09 56993.49 88888.00 2016-10-12 18:13:29.911 286 11361.88 -10.11 56993.48 88888.00 2016-10-12 18:13:30.411 286 11361.93 -10.15 56993.41 88888.00 2016-10-12 18:13:30.911 286 11361.90 -10.18 56993.34 88888.00 2016-10-12 18:13:31.411 286 11361.83 -10.21 56993.34 88888.00 2016-10-12 18:13:31.911 286 11361.91 -10.21 56993.37 88888.00 2016-10-12 18:13:32.411 286 11361.90 -10.23 56993.32 88888.00 2016-10-12 18:13:32.911 286 11361.81 -10.30 56993.25 88888.00 2016-10-12 18:13:33.411 286 11361.86 -10.29 56993.24 88888.00 2016-10-12 18:13:33.911 286 11361.87 -10.28 56993.24 88888.00 2016-10-12 18:13:34.411 286 11361.82 -10.33 56993.21 88888.00 2016-10-12 18:13:34.911 286 11361.80 -10.34 56993.19 88888.00 2016-10-12 18:13:35.411 286 11361.81 -10.33 56993.18 88888.00 2016-10-12 18:13:35.911 286 11361.77 -10.36 56993.16 88888.00 2016-10-12 18:13:36.411 286 11361.72 -10.39 56993.10 88888.00 2016-10-12 18:13:36.911 286 11361.76 -10.42 56993.06 88888.00 2016-10-12 18:13:37.411 286 11361.79 -10.46 56993.02 88888.00 2016-10-12 18:13:37.911 286 11361.73 -10.46 56992.99 88888.00 2016-10-12 18:13:38.411 286 11361.74 -10.50 56993.03 88888.00 2016-10-12 18:13:38.911 286 11361.74 -10.57 56993.04 88888.00 2016-10-12 18:13:39.411 286 11361.66 -10.62 56992.99 88888.00 2016-10-12 18:13:39.911 286 11361.68 -10.63 56992.92 88888.00 2016-10-12 18:13:40.411 286 11361.69 -10.62 56992.87 88888.00 2016-10-12 18:13:40.911 286 11361.67 -10.69 56992.85 88888.00 2016-10-12 18:13:41.411 286 11361.62 -10.73 56992.89 88888.00 2016-10-12 18:13:41.911 286 11361.67 -10.70 56992.87 88888.00 2016-10-12 18:13:42.411 286 11361.66 -10.73 56992.87 88888.00 2016-10-12 18:13:42.911 286 11361.60 -10.76 56992.85 88888.00 2016-10-12 18:13:43.411 286 11361.60 -10.79 56992.84 88888.00 2016-10-12 18:13:43.911 286 11361.55 -10.84 56992.80 88888.00 2016-10-12 18:13:44.411 286 11361.48 -10.94 56992.82 88888.00 2016-10-12 18:13:44.911 286 11361.49 -11.02 56992.84 88888.00 2016-10-12 18:13:45.411 286 11361.48 -10.95 56992.84 88888.00 2016-10-12 18:13:45.911 286 11361.40 -10.95 56992.82 88888.00 2016-10-12 18:13:46.411 286 11361.41 -10.96 56992.79 88888.00 2016-10-12 18:13:46.911 286 11361.41 -11.01 56992.71 88888.00 2016-10-12 18:13:47.411 286 11361.33 -11.10 56992.71 88888.00 2016-10-12 18:13:47.911 286 11361.30 -11.11 56992.78 88888.00 2016-10-12 18:13:48.411 286 11361.33 -11.14 56992.78 88888.00 2016-10-12 18:13:48.911 286 11361.27 -11.16 56992.80 88888.00 2016-10-12 18:13:49.411 286 11361.23 -11.18 56992.87 88888.00 2016-10-12 18:13:49.911 286 11361.18 -11.22 56992.90 88888.00 2016-10-12 18:13:50.411 286 11361.18 -11.25 56992.84 88888.00 2016-10-12 18:13:50.911 286 11361.12 -11.28 56992.86 88888.00 2016-10-12 18:13:51.411 286 11361.13 -11.32 56992.87 88888.00 2016-10-12 18:13:51.911 286 11361.13 -11.37 56992.93 88888.00 2016-10-12 18:13:52.411 286 11361.04 -11.37 56992.93 88888.00 2016-10-12 18:13:52.911 286 11360.99 -11.41 56992.97 88888.00 2016-10-12 18:13:53.411 286 11360.99 -11.45 56992.96 88888.00 2016-10-12 18:13:53.911 286 11360.96 -11.52 56993.06 88888.00 2016-10-12 18:13:54.411 286 11360.96 -11.56 56993.09 88888.00 2016-10-12 18:13:54.911 286 11360.93 -11.56 56993.08 88888.00 2016-10-12 18:13:55.411 286 11360.86 -11.59 56993.10 88888.00 2016-10-12 18:13:55.911 286 11360.77 -11.58 56993.12 88888.00 2016-10-12 18:13:56.411 286 11360.79 -11.66 56993.16 88888.00 2016-10-12 18:13:56.911 286 11360.76 -11.77 56993.24 88888.00 2016-10-12 18:13:57.411 286 11360.69 -11.77 56993.24 88888.00 2016-10-12 18:13:57.911 286 11360.66 -11.75 56993.24 88888.00 2016-10-12 18:13:58.411 286 11360.65 -11.75 56993.31 88888.00 2016-10-12 18:13:58.911 286 11360.58 -11.82 56993.30 88888.00 2016-10-12 18:13:59.411 286 11360.56 -11.83 56993.34 88888.00 2016-10-12 18:13:59.911 286 11360.63 -11.84 56993.37 88888.00 2016-10-12 18:14:00.411 286 11360.61 -11.83 56993.36 88888.00 2016-10-12 18:14:00.911 286 11360.55 -11.84 56993.35 88888.00 2016-10-12 18:14:01.411 286 11360.54 -11.86 56993.42 88888.00 2016-10-12 18:14:01.911 286 11360.55 -11.83 56993.46 88888.00 2016-10-12 18:14:02.411 286 11360.48 -11.85 56993.50 88888.00 2016-10-12 18:14:02.911 286 11360.48 -11.85 56993.61 88888.00 2016-10-12 18:14:03.411 286 11360.51 -11.89 56993.70 88888.00 2016-10-12 18:14:03.911 286 11360.45 -11.88 56993.74 88888.00 2016-10-12 18:14:04.411 286 11360.48 -11.86 56993.79 88888.00 2016-10-12 18:14:04.911 286 11360.48 -11.85 56993.79 88888.00 2016-10-12 18:14:05.411 286 11360.43 -11.85 56993.85 88888.00 2016-10-12 18:14:05.911 286 11360.40 -11.85 56993.92 88888.00 2016-10-12 18:14:06.411 286 11360.40 -11.88 56993.98 88888.00 2016-10-12 18:14:06.911 286 11360.37 -11.95 56994.01 88888.00 2016-10-12 18:14:07.411 286 11360.34 -11.92 56994.08 88888.00 2016-10-12 18:14:07.911 286 11360.30 -11.81 56994.20 88888.00 2016-10-12 18:14:08.411 286 11360.28 -11.81 56994.32 88888.00 2016-10-12 18:14:08.911 286 11360.31 -11.77 56994.40 88888.00 2016-10-12 18:14:09.411 286 11360.29 -11.75 56994.45 88888.00 2016-10-12 18:14:09.911 286 11360.31 -11.71 56994.52 88888.00 2016-10-12 18:14:10.411 286 11360.26 -11.69 56994.59 88888.00 2016-10-12 18:14:10.911 286 11360.23 -11.63 56994.64 88888.00 2016-10-12 18:14:11.411 286 11360.31 -11.64 56994.68 88888.00 2016-10-12 18:14:11.911 286 11360.31 -11.63 56994.72 88888.00 2016-10-12 18:14:12.411 286 11360.31 -11.56 56994.84 88888.00 2016-10-12 18:14:12.911 286 11360.31 -11.50 56994.91 88888.00 2016-10-12 18:14:13.411 286 11360.26 -11.44 56994.99 88888.00 2016-10-12 18:14:13.911 286 11360.26 -11.40 56995.10 88888.00 2016-10-12 18:14:14.411 286 11360.27 -11.30 56995.15 88888.00 2016-10-12 18:14:14.911 286 11360.24 -11.30 56995.09 88888.00 2016-10-12 18:14:15.411 286 11360.17 -11.28 56995.17 88888.00 2016-10-12 18:14:15.911 286 11360.19 -11.25 56995.20 88888.00 2016-10-12 18:14:16.411 286 11360.22 -11.20 56995.22 88888.00 2016-10-12 18:14:16.911 286 11360.17 -11.16 56995.22 88888.00 2016-10-12 18:14:17.411 286 11360.17 -11.14 56995.26 88888.00 2016-10-12 18:14:17.911 286 11360.23 -11.07 56995.28 88888.00 2016-10-12 18:14:18.411 286 11360.19 -11.02 56995.34 88888.00 2016-10-12 18:14:18.911 286 11360.20 -10.98 56995.41 88888.00 2016-10-12 18:14:19.411 286 11360.27 -10.97 56995.41 88888.00 2016-10-12 18:14:19.911 286 11360.26 -10.93 56995.42 88888.00 2016-10-12 18:14:20.411 286 11360.20 -10.84 56995.48 88888.00 2016-10-12 18:14:20.911 286 11360.22 -10.81 56995.53 88888.00 2016-10-12 18:14:21.411 286 11360.28 -10.79 56995.55 88888.00 2016-10-12 18:14:21.911 286 11360.24 -10.77 56995.53 88888.00 2016-10-12 18:14:22.411 286 11360.24 -10.74 56995.56 88888.00 2016-10-12 18:14:22.911 286 11360.24 -10.74 56995.65 88888.00 2016-10-12 18:14:23.411 286 11360.23 -10.67 56995.66 88888.00 2016-10-12 18:14:23.911 286 11360.27 -10.62 56995.73 88888.00 2016-10-12 18:14:24.411 286 11360.29 -10.57 56995.69 88888.00 2016-10-12 18:14:24.911 286 11360.26 -10.54 56995.66 88888.00 2016-10-12 18:14:25.411 286 11360.23 -10.49 56995.65 88888.00 2016-10-12 18:14:25.911 286 11360.30 -10.50 56995.65 88888.00 2016-10-12 18:14:26.411 286 11360.30 -10.50 56995.68 88888.00 2016-10-12 18:14:26.911 286 11360.28 -10.48 56995.67 88888.00 2016-10-12 18:14:27.411 286 11360.28 -10.45 56995.69 88888.00 2016-10-12 18:14:27.911 286 11360.26 -10.45 56995.67 88888.00 2016-10-12 18:14:28.411 286 11360.24 -10.43 56995.65 88888.00 2016-10-12 18:14:28.911 286 11360.30 -10.43 56995.65 88888.00 2016-10-12 18:14:29.411 286 11360.28 -10.40 56995.69 88888.00 2016-10-12 18:14:29.911 286 11360.26 -10.38 56995.69 88888.00 2016-10-12 18:14:30.411 286 11360.29 -10.34 56995.63 88888.00 2016-10-12 18:14:30.911 286 11360.30 -10.38 56995.59 88888.00 2016-10-12 18:14:31.411 286 11360.23 -10.45 56995.48 88888.00 2016-10-12 18:14:31.911 286 11360.23 -10.40 56995.46 88888.00 2016-10-12 18:14:32.411 286 11360.29 -10.40 56995.50 88888.00 2016-10-12 18:14:32.911 286 11360.22 -10.43 56995.50 88888.00 2016-10-12 18:14:33.411 286 11360.17 -10.42 56995.52 88888.00 2016-10-12 18:14:33.911 286 11360.26 -10.43 56995.52 88888.00 2016-10-12 18:14:34.411 286 11360.24 -10.49 56995.40 88888.00 2016-10-12 18:14:34.911 286 11360.21 -10.50 56995.41 88888.00 2016-10-12 18:14:35.411 286 11360.23 -10.52 56995.43 88888.00 2016-10-12 18:14:35.911 286 11360.24 -10.57 56995.41 88888.00 2016-10-12 18:14:36.411 286 11360.26 -10.56 56995.31 88888.00 2016-10-12 18:14:36.911 286 11360.24 -10.55 56995.29 88888.00 2016-10-12 18:14:37.411 286 11360.27 -10.61 56995.34 88888.00 2016-10-12 18:14:37.911 286 11360.26 -10.63 56995.34 88888.00 2016-10-12 18:14:38.411 286 11360.22 -10.63 56995.27 88888.00 2016-10-12 18:14:38.911 286 11360.26 -10.66 56995.20 88888.00 2016-10-12 18:14:39.411 286 11360.23 -10.69 56995.09 88888.00 2016-10-12 18:14:39.911 286 11360.27 -10.73 56995.04 88888.00 2016-10-12 18:14:40.411 286 11360.29 -10.76 56995.03 88888.00 2016-10-12 18:14:40.911 286 11360.22 -10.86 56995.04 88888.00 2016-10-12 18:14:41.411 286 11360.19 -10.93 56994.97 88888.00 2016-10-12 18:14:41.911 286 11360.23 -10.96 56994.91 88888.00 2016-10-12 18:14:42.411 286 11360.22 -11.01 56994.85 88888.00 2016-10-12 18:14:42.911 286 11360.20 -11.02 56994.78 88888.00 2016-10-12 18:14:43.411 286 11360.20 -11.03 56994.72 88888.00 2016-10-12 18:14:43.911 286 11360.22 -11.11 56994.62 88888.00 2016-10-12 18:14:44.411 286 11360.23 -11.17 56994.57 88888.00 2016-10-12 18:14:44.911 286 11360.27 -11.22 56994.51 88888.00 2016-10-12 18:14:45.411 286 11360.29 -11.24 56994.37 88888.00 2016-10-12 18:14:45.911 286 11360.21 -11.30 56994.30 88888.00 2016-10-12 18:14:46.411 286 11360.16 -11.32 56994.27 88888.00 2016-10-12 18:14:46.911 286 11360.22 -11.37 56994.20 88888.00 2016-10-12 18:14:47.411 286 11360.23 -11.45 56994.18 88888.00 2016-10-12 18:14:47.911 286 11360.17 -11.49 56994.15 88888.00 2016-10-12 18:14:48.411 286 11360.20 -11.54 56994.18 88888.00 2016-10-12 18:14:48.911 286 11360.20 -11.57 56994.14 88888.00 2016-10-12 18:14:49.411 286 11360.19 -11.61 56994.06 88888.00 2016-10-12 18:14:49.911 286 11360.22 -11.63 56993.92 88888.00 2016-10-12 18:14:50.411 286 11360.26 -11.70 56993.87 88888.00 2016-10-12 18:14:50.911 286 11360.22 -11.76 56993.86 88888.00 2016-10-12 18:14:51.411 286 11360.24 -11.81 56993.82 88888.00 2016-10-12 18:14:51.911 286 11360.26 -11.86 56993.75 88888.00 2016-10-12 18:14:52.411 286 11360.21 -11.90 56993.73 88888.00 2016-10-12 18:14:52.911 286 11360.16 -11.96 56993.70 88888.00 2016-10-12 18:14:53.411 286 11360.19 -11.96 56993.68 88888.00 2016-10-12 18:14:53.911 286 11360.23 -11.97 56993.63 88888.00 2016-10-12 18:14:54.411 286 11360.20 -12.02 56993.55 88888.00 2016-10-12 18:14:54.911 286 11360.20 -12.03 56993.53 88888.00 2016-10-12 18:14:55.411 286 11360.26 -12.09 56993.51 88888.00 2016-10-12 18:14:55.911 286 11360.28 -12.10 56993.44 88888.00 2016-10-12 18:14:56.411 286 11360.26 -12.12 56993.44 88888.00 2016-10-12 18:14:56.911 286 11360.29 -12.15 56993.43 88888.00 2016-10-12 18:14:57.411 286 11360.27 -12.22 56993.35 88888.00 2016-10-12 18:14:57.911 286 11360.26 -12.20 56993.30 88888.00 2016-10-12 18:14:58.411 286 11360.34 -12.19 56993.30 88888.00 2016-10-12 18:14:58.911 286 11360.35 -12.20 56993.29 88888.00 2016-10-12 18:14:59.411 286 11360.35 -12.24 56993.23 88888.00 2016-10-12 18:14:59.911 286 11360.35 -12.24 56993.21 88888.00 2016-10-12 18:15:00.411 286 11360.34 -12.25 56993.25 88888.00 2016-10-12 18:15:00.911 286 11360.35 -12.32 56993.24 88888.00 2016-10-12 18:15:01.411 286 11360.41 -12.30 56993.23 88888.00 2016-10-12 18:15:01.911 286 11360.41 -12.33 56993.21 88888.00 2016-10-12 18:15:02.411 286 11360.36 -12.33 56993.16 88888.00 2016-10-12 18:15:02.911 286 11360.38 -12.31 56993.17 88888.00 2016-10-12 18:15:03.411 286 11360.42 -12.33 56993.14 88888.00 2016-10-12 18:15:03.911 286 11360.47 -12.37 56993.16 88888.00 2016-10-12 18:15:04.411 286 11360.43 -12.42 56993.11 88888.00 2016-10-12 18:15:04.911 286 11360.47 -12.45 56993.09 88888.00 2016-10-12 18:15:05.411 286 11360.45 -12.45 56993.06 88888.00 2016-10-12 18:15:05.911 286 11360.43 -12.44 56993.09 88888.00 2016-10-12 18:15:06.411 286 11360.45 -12.45 56993.11 88888.00 2016-10-12 18:15:06.911 286 11360.52 -12.50 56993.11 88888.00 2016-10-12 18:15:07.411 286 11360.50 -12.50 56993.09 88888.00 2016-10-12 18:15:07.911 286 11360.50 -12.47 56993.09 88888.00 2016-10-12 18:15:08.411 286 11360.49 -12.47 56993.14 88888.00 2016-10-12 18:15:08.911 286 11360.43 -12.52 56993.14 88888.00 2016-10-12 18:15:09.411 286 11360.44 -12.52 56993.17 88888.00 2016-10-12 18:15:09.911 286 11360.49 -12.56 56993.10 88888.00 2016-10-12 18:15:10.411 286 11360.40 -12.52 56993.14 88888.00 2016-10-12 18:15:10.911 286 11360.36 -12.51 56993.15 88888.00 2016-10-12 18:15:11.411 286 11360.40 -12.53 56993.12 88888.00 2016-10-12 18:15:11.911 286 11360.40 -12.57 56993.15 88888.00 2016-10-12 18:15:12.411 286 11360.35 -12.64 56993.18 88888.00 2016-10-12 18:15:12.911 286 11360.33 -12.64 56993.22 88888.00 2016-10-12 18:15:13.411 286 11360.33 -12.66 56993.25 88888.00 2016-10-12 18:15:13.911 286 11360.30 -12.77 56993.30 88888.00 2016-10-12 18:15:14.411 286 11360.24 -12.71 56993.31 88888.00 2016-10-12 18:15:14.911 286 11360.27 -12.72 56993.31 88888.00 2016-10-12 18:15:15.411 286 11360.19 -12.72 56993.36 88888.00 2016-10-12 18:15:15.911 286 11360.13 -12.71 56993.41 88888.00 2016-10-12 18:15:16.411 286 11360.15 -12.73 56993.36 88888.00 2016-10-12 18:15:16.911 286 11360.07 -12.83 56993.40 88888.00 2016-10-12 18:15:17.411 286 11360.00 -12.83 56993.43 88888.00 2016-10-12 18:15:17.911 286 11360.00 -12.83 56993.44 88888.00 2016-10-12 18:15:18.411 286 11359.96 -12.91 56993.43 88888.00 2016-10-12 18:15:18.911 286 11359.92 -12.92 56993.50 88888.00 2016-10-12 18:15:19.411 286 11359.87 -12.91 56993.51 88888.00 2016-10-12 18:15:19.911 286 11359.84 -12.93 56993.60 88888.00 2016-10-12 18:15:20.412 286 11359.73 -12.95 56993.63 88888.00 2016-10-12 18:15:20.912 286 11359.73 -12.99 56993.69 88888.00 2016-10-12 18:15:21.412 286 11359.72 -13.02 56993.77 88888.00 2016-10-12 18:15:21.912 286 11359.65 -13.02 56993.75 88888.00 2016-10-12 18:15:22.412 286 11359.57 -12.99 56993.77 88888.00 2016-10-12 18:15:22.912 286 11359.61 -13.00 56993.77 88888.00 2016-10-12 18:15:23.412 286 11359.56 -13.07 56993.77 88888.00 2016-10-12 18:15:23.912 286 11359.51 -13.05 56993.81 88888.00 2016-10-12 18:15:24.412 286 11359.52 -13.05 56993.82 88888.00 2016-10-12 18:15:24.912 286 11359.47 -13.09 56993.89 88888.00 2016-10-12 18:15:25.412 286 11359.43 -13.13 56993.92 88888.00 2016-10-12 18:15:25.912 286 11359.39 -13.11 56994.01 88888.00 2016-10-12 18:15:26.412 286 11359.39 -13.13 56994.02 88888.00 2016-10-12 18:15:26.912 286 11359.30 -13.14 56994.11 88888.00 2016-10-12 18:15:27.412 286 11359.26 -13.14 56994.14 88888.00 2016-10-12 18:15:27.912 286 11359.31 -13.13 56994.21 88888.00 2016-10-12 18:15:28.412 286 11359.24 -13.17 56994.24 88888.00 2016-10-12 18:15:28.912 286 11359.17 -13.19 56994.32 88888.00 2016-10-12 18:15:29.412 286 11359.18 -13.20 56994.34 88888.00 2016-10-12 18:15:29.912 286 11359.11 -13.22 56994.36 88888.00 2016-10-12 18:15:30.412 286 11359.05 -13.22 56994.39 88888.00 2016-10-12 18:15:30.912 286 11359.08 -13.21 56994.44 88888.00 2016-10-12 18:15:31.412 286 11359.03 -13.27 56994.49 88888.00 2016-10-12 18:15:31.912 286 11358.96 -13.25 56994.52 88888.00 2016-10-12 18:15:32.412 286 11358.98 -13.26 56994.50 88888.00 2016-10-12 18:15:32.912 286 11358.89 -13.27 56994.53 88888.00 2016-10-12 18:15:33.412 286 11358.85 -13.28 56994.58 88888.00 2016-10-12 18:15:33.912 286 11358.85 -13.32 56994.58 88888.00 2016-10-12 18:15:34.412 286 11358.85 -13.29 56994.65 88888.00 2016-10-12 18:15:34.912 286 11358.77 -13.27 56994.76 88888.00 2016-10-12 18:15:35.412 286 11358.69 -13.26 56994.76 88888.00 2016-10-12 18:15:35.912 286 11358.71 -13.27 56994.72 88888.00 2016-10-12 18:15:36.412 286 11358.67 -13.25 56994.79 88888.00 2016-10-12 18:15:36.912 286 11358.61 -13.21 56994.88 88888.00 2016-10-12 18:15:37.412 286 11358.61 -13.21 56994.85 88888.00 2016-10-12 18:15:37.912 286 11358.60 -13.25 56994.89 88888.00 2016-10-12 18:15:38.412 286 11358.55 -13.27 56994.88 88888.00 2016-10-12 18:15:38.912 286 11358.55 -13.22 56994.88 88888.00 2016-10-12 18:15:39.412 286 11358.49 -13.20 56994.89 88888.00 2016-10-12 18:15:39.912 286 11358.43 -13.21 56994.94 88888.00 2016-10-12 18:15:40.412 286 11358.45 -13.24 56994.99 88888.00 2016-10-12 18:15:40.912 286 11358.47 -13.22 56995.01 88888.00 2016-10-12 18:15:41.412 286 11358.45 -13.18 56994.94 88888.00 2016-10-12 18:15:41.912 286 11358.39 -13.17 56994.89 88888.00 2016-10-12 18:15:42.412 286 11358.40 -13.17 56994.88 88888.00 2016-10-12 18:15:42.912 286 11358.35 -13.18 56994.86 88888.00 2016-10-12 18:15:43.412 286 11358.32 -13.18 56994.86 88888.00 2016-10-12 18:15:43.912 286 11358.40 -13.18 56994.78 88888.00 2016-10-12 18:15:44.412 286 11358.36 -13.19 56994.76 88888.00 2016-10-12 18:15:44.912 286 11358.24 -13.17 56994.78 88888.00 2016-10-12 18:15:45.412 286 11358.29 -13.14 56994.79 88888.00 2016-10-12 18:15:45.912 286 11358.33 -13.17 56994.78 88888.00 2016-10-12 18:15:46.412 286 11358.27 -13.14 56994.76 88888.00 2016-10-12 18:15:46.912 286 11358.31 -13.13 56994.75 88888.00 2016-10-12 18:15:47.412 286 11358.33 -13.15 56994.69 88888.00 2016-10-12 18:15:47.912 286 11358.32 -13.13 56994.62 88888.00 2016-10-12 18:15:48.412 286 11358.29 -13.09 56994.57 88888.00 2016-10-12 18:15:48.912 286 11358.35 -13.08 56994.53 88888.00 2016-10-12 18:15:49.412 286 11358.35 -13.13 56994.57 88888.00 2016-10-12 18:15:49.912 286 11358.36 -13.11 56994.49 88888.00 2016-10-12 18:15:50.412 286 11358.42 -13.13 56994.44 88888.00 2016-10-12 18:15:50.912 286 11358.41 -13.15 56994.43 88888.00 2016-10-12 18:15:51.412 286 11358.41 -13.11 56994.33 88888.00 2016-10-12 18:15:51.912 286 11358.46 -13.11 56994.22 88888.00 2016-10-12 18:15:52.412 286 11358.52 -13.11 56994.20 88888.00 2016-10-12 18:15:52.912 286 11358.46 -13.13 56994.25 88888.00 2016-10-12 18:15:53.412 286 11358.49 -13.15 56994.19 88888.00 2016-10-12 18:15:53.912 286 11358.59 -13.17 56994.12 88888.00 2016-10-12 18:15:54.412 286 11358.60 -13.13 56994.02 88888.00 2016-10-12 18:15:54.912 286 11358.57 -13.14 56993.98 88888.00 2016-10-12 18:15:55.412 286 11358.64 -13.15 56993.88 88888.00 2016-10-12 18:15:55.912 286 11358.69 -13.14 56993.82 88888.00 2016-10-12 18:15:56.412 286 11358.69 -13.12 56993.79 88888.00 2016-10-12 18:15:56.912 286 11358.77 -13.09 56993.69 88888.00 2016-10-12 18:15:57.412 286 11358.82 -13.13 56993.64 88888.00 2016-10-12 18:15:57.912 286 11358.81 -13.17 56993.62 88888.00 2016-10-12 18:15:58.412 286 11358.87 -13.18 56993.53 88888.00 2016-10-12 18:15:58.912 286 11358.95 -13.17 56993.49 88888.00 2016-10-12 18:15:59.412 286 11358.89 -13.14 56993.47 88888.00 2016-10-12 18:15:59.912 286 11358.89 -13.11 56993.38 88888.00 2016-10-12 18:16:00.412 286 11358.98 -13.15 56993.31 88888.00 2016-10-12 18:16:00.912 286 11358.96 -13.15 56993.27 88888.00 2016-10-12 18:16:01.412 286 11358.96 -13.14 56993.22 88888.00 2016-10-12 18:16:01.912 286 11359.03 -13.14 56993.19 88888.00 2016-10-12 18:16:02.412 286 11359.03 -13.15 56993.10 88888.00 2016-10-12 18:16:02.912 286 11359.02 -13.18 56993.08 88888.00 2016-10-12 18:16:03.412 286 11359.11 -13.15 56993.06 88888.00 2016-10-12 18:16:03.912 286 11359.13 -13.17 56992.89 88888.00 2016-10-12 18:16:04.412 286 11359.15 -13.14 56992.87 88888.00 2016-10-12 18:16:04.912 286 11359.15 -13.11 56992.85 88888.00 2016-10-12 18:16:05.412 286 11359.17 -13.12 56992.79 88888.00 2016-10-12 18:16:05.912 286 11359.16 -13.15 56992.78 88888.00 2016-10-12 18:16:06.412 286 11359.19 -13.17 56992.78 88888.00 2016-10-12 18:16:06.912 286 11359.27 -13.17 56992.78 88888.00 2016-10-12 18:16:07.412 286 11359.26 -13.18 56992.73 88888.00 2016-10-12 18:16:07.912 286 11359.24 -13.15 56992.64 88888.00 2016-10-12 18:16:08.412 286 11359.29 -13.18 56992.59 88888.00 2016-10-12 18:16:08.912 286 11359.30 -13.21 56992.59 88888.00 2016-10-12 18:16:09.412 286 11359.30 -13.19 56992.60 88888.00 2016-10-12 18:16:09.912 286 11359.31 -13.19 56992.61 88888.00 2016-10-12 18:16:10.412 286 11359.24 -13.20 56992.59 88888.00 2016-10-12 18:16:10.912 286 11359.26 -13.19 56992.50 88888.00 2016-10-12 18:16:11.412 286 11359.29 -13.19 56992.47 88888.00 2016-10-12 18:16:11.912 286 11359.36 -13.20 56992.45 88888.00 2016-10-12 18:16:12.412 286 11359.36 -13.24 56992.47 88888.00 2016-10-12 18:16:12.912 286 11359.31 -13.20 56992.53 88888.00 2016-10-12 18:16:13.412 286 11359.32 -13.15 56992.58 88888.00 2016-10-12 18:16:13.912 286 11359.32 -13.17 56992.55 88888.00 2016-10-12 18:16:14.412 286 11359.25 -13.12 56992.54 88888.00 2016-10-12 18:16:14.912 286 11359.29 -13.09 56992.54 88888.00 2016-10-12 18:16:15.412 286 11359.26 -13.12 56992.57 88888.00 2016-10-12 18:16:15.912 286 11359.23 -13.11 56992.63 88888.00 2016-10-12 18:16:16.412 286 11359.29 -13.07 56992.61 88888.00 2016-10-12 18:16:16.912 286 11359.26 -13.08 56992.58 88888.00 2016-10-12 18:16:17.412 286 11359.25 -13.09 56992.55 88888.00 2016-10-12 18:16:17.912 286 11359.26 -13.07 56992.59 88888.00 2016-10-12 18:16:18.412 286 11359.26 -13.06 56992.55 88888.00 2016-10-12 18:16:18.912 286 11359.23 -13.02 56992.55 88888.00 2016-10-12 18:16:19.412 286 11359.26 -13.04 56992.67 88888.00 2016-10-12 18:16:19.912 286 11359.26 -13.04 56992.77 88888.00 2016-10-12 18:16:20.412 286 11359.20 -12.98 56992.78 88888.00 2016-10-12 18:16:20.912 286 11359.22 -12.98 56992.79 88888.00 2016-10-12 18:16:21.412 286 11359.20 -12.95 56992.79 88888.00 2016-10-12 18:16:21.912 286 11359.19 -12.97 56992.83 88888.00 2016-10-12 18:16:22.412 286 11359.22 -12.92 56992.79 88888.00 2016-10-12 18:16:22.912 286 11359.25 -12.87 56992.87 88888.00 2016-10-12 18:16:23.412 286 11359.23 -12.86 56992.89 88888.00 2016-10-12 18:16:23.912 286 11359.18 -12.83 56992.89 88888.00 2016-10-12 18:16:24.412 286 11359.24 -12.79 56992.93 88888.00 2016-10-12 18:16:24.912 286 11359.24 -12.78 56992.92 88888.00 2016-10-12 18:16:25.412 286 11359.22 -12.78 56992.97 88888.00 2016-10-12 18:16:25.912 286 11359.29 -12.77 56992.98 88888.00 2016-10-12 18:16:26.412 286 11359.31 -12.74 56993.04 88888.00 2016-10-12 18:16:26.912 286 11359.32 -12.77 56993.03 88888.00 2016-10-12 18:16:27.412 286 11359.31 -12.72 56992.99 88888.00 2016-10-12 18:16:27.912 286 11359.36 -12.68 56992.98 88888.00 2016-10-12 18:16:28.412 286 11359.36 -12.68 56992.99 88888.00 2016-10-12 18:16:28.912 286 11359.37 -12.64 56993.00 88888.00 2016-10-12 18:16:29.412 286 11359.42 -12.58 56993.04 88888.00 2016-10-12 18:16:29.912 286 11359.46 -12.57 56993.05 88888.00 2016-10-12 18:16:30.412 286 11359.50 -12.54 56993.10 88888.00 2016-10-12 18:16:30.912 286 11359.50 -12.52 56993.14 88888.00 2016-10-12 18:16:31.412 286 11359.54 -12.51 56993.10 88888.00 2016-10-12 18:16:31.912 286 11359.54 -12.49 56993.05 88888.00 2016-10-12 18:16:32.412 286 11359.58 -12.43 56993.09 88888.00 2016-10-12 18:16:32.912 286 11359.66 -12.46 56992.98 88888.00 2016-10-12 18:16:33.412 286 11359.65 -12.45 56992.93 88888.00 2016-10-12 18:16:33.912 286 11359.65 -12.42 56992.99 88888.00 2016-10-12 18:16:34.412 286 11359.77 -12.40 56992.97 88888.00 2016-10-12 18:16:34.912 286 11359.80 -12.38 56992.89 88888.00 2016-10-12 18:16:35.412 286 11359.80 -12.31 56992.80 88888.00 2016-10-12 18:16:35.912 286 11359.86 -12.34 56992.78 88888.00 2016-10-12 18:16:36.412 286 11359.91 -12.38 56992.76 88888.00 2016-10-12 18:16:36.912 286 11359.92 -12.36 56992.74 88888.00 2016-10-12 18:16:37.412 286 11360.01 -12.38 56992.70 88888.00 2016-10-12 18:16:37.912 286 11360.05 -12.40 56992.66 88888.00 2016-10-12 18:16:38.412 286 11360.09 -12.39 56992.60 88888.00 2016-10-12 18:16:38.912 286 11360.10 -12.38 56992.59 88888.00 2016-10-12 18:16:39.412 286 11360.14 -12.36 56992.58 88888.00 2016-10-12 18:16:39.912 286 11360.13 -12.40 56992.58 88888.00 2016-10-12 18:16:40.412 286 11360.17 -12.43 56992.58 88888.00 2016-10-12 18:16:40.912 286 11360.24 -12.42 56992.51 88888.00 2016-10-12 18:16:41.412 286 11360.28 -12.38 56992.47 88888.00 2016-10-12 18:16:41.912 286 11360.29 -12.34 56992.47 88888.00 2016-10-12 18:16:42.412 286 11360.40 -12.37 56992.40 88888.00 2016-10-12 18:16:42.912 286 11360.41 -12.37 56992.38 88888.00 2016-10-12 18:16:43.412 286 11360.40 -12.37 56992.32 88888.00 2016-10-12 18:16:43.912 286 11360.44 -12.39 56992.27 88888.00 2016-10-12 18:16:44.412 286 11360.47 -12.40 56992.27 88888.00 2016-10-12 18:16:44.912 286 11360.42 -12.42 56992.22 88888.00 2016-10-12 18:16:45.412 286 11360.43 -12.38 56992.19 88888.00 2016-10-12 18:16:45.912 286 11360.50 -12.40 56992.20 88888.00 2016-10-12 18:16:46.412 286 11360.51 -12.40 56992.21 88888.00 2016-10-12 18:16:46.912 286 11360.50 -12.37 56992.18 88888.00 2016-10-12 18:16:47.412 286 11360.54 -12.37 56992.12 88888.00 2016-10-12 18:16:47.912 286 11360.56 -12.39 56992.12 88888.00 2016-10-12 18:16:48.412 286 11360.55 -12.38 56992.13 88888.00 2016-10-12 18:16:48.912 286 11360.59 -12.39 56992.14 88888.00 2016-10-12 18:16:49.412 286 11360.62 -12.38 56992.15 88888.00 2016-10-12 18:16:49.912 286 11360.61 -12.37 56992.19 88888.00 2016-10-12 18:16:50.412 286 11360.63 -12.37 56992.20 88888.00 2016-10-12 18:16:50.912 286 11360.66 -12.38 56992.20 88888.00 2016-10-12 18:16:51.412 286 11360.64 -12.40 56992.20 88888.00 2016-10-12 18:16:51.912 286 11360.63 -12.38 56992.16 88888.00 2016-10-12 18:16:52.412 286 11360.65 -12.39 56992.20 88888.00 2016-10-12 18:16:52.912 286 11360.66 -12.40 56992.22 88888.00 2016-10-12 18:16:53.412 286 11360.64 -12.37 56992.31 88888.00 2016-10-12 18:16:53.912 286 11360.66 -12.37 56992.35 88888.00 2016-10-12 18:16:54.412 286 11360.64 -12.40 56992.39 88888.00 2016-10-12 18:16:54.912 286 11360.62 -12.39 56992.34 88888.00 2016-10-12 18:16:55.412 286 11360.59 -12.37 56992.35 88888.00 2016-10-12 18:16:55.912 286 11360.58 -12.33 56992.40 88888.00 2016-10-12 18:16:56.412 286 11360.54 -12.34 56992.46 88888.00 2016-10-12 18:16:56.912 286 11360.54 -12.37 56992.53 88888.00 2016-10-12 18:16:57.412 286 11360.56 -12.33 56992.52 88888.00 2016-10-12 18:16:57.912 286 11360.55 -12.30 56992.53 88888.00 2016-10-12 18:16:58.412 286 11360.49 -12.31 56992.52 88888.00 2016-10-12 18:16:58.912 286 11360.48 -12.33 56992.54 88888.00 2016-10-12 18:16:59.412 286 11360.44 -12.30 56992.60 88888.00 2016-10-12 18:16:59.912 286 11360.40 -12.27 56992.65 88888.00 2016-10-12 18:17:00.412 286 11360.42 -12.29 56992.71 88888.00 2016-10-12 18:17:00.912 286 11360.37 -12.27 56992.77 88888.00 2016-10-12 18:17:01.412 286 11360.34 -12.25 56992.76 88888.00 2016-10-12 18:17:01.912 286 11360.37 -12.24 56992.78 88888.00 2016-10-12 18:17:02.412 286 11360.37 -12.27 56992.80 88888.00 2016-10-12 18:17:02.912 286 11360.33 -12.27 56992.84 88888.00 2016-10-12 18:17:03.412 286 11360.29 -12.23 56992.87 88888.00 2016-10-12 18:17:03.912 286 11360.27 -12.17 56992.91 88888.00 2016-10-12 18:17:04.412 286 11360.24 -12.17 56992.87 88888.00 2016-10-12 18:17:04.912 286 11360.24 -12.17 56992.92 88888.00 2016-10-12 18:17:05.412 286 11360.27 -12.15 56992.93 88888.00 2016-10-12 18:17:05.912 286 11360.22 -12.16 56992.98 88888.00 2016-10-12 18:17:06.412 286 11360.21 -12.12 56992.99 88888.00 2016-10-12 18:17:06.912 286 11360.24 -12.08 56992.98 88888.00 2016-10-12 18:17:07.412 286 11360.23 -12.09 56993.00 88888.00 2016-10-12 18:17:07.912 286 11360.16 -12.10 56993.05 88888.00 2016-10-12 18:17:08.412 286 11360.20 -12.05 56993.09 88888.00 2016-10-12 18:17:08.912 286 11360.19 -12.05 56993.08 88888.00 2016-10-12 18:17:09.412 286 11360.17 -12.05 56993.17 88888.00 2016-10-12 18:17:09.912 286 11360.19 -12.03 56993.19 88888.00 2016-10-12 18:17:10.412 286 11360.15 -11.98 56993.16 88888.00 2016-10-12 18:17:10.912 286 11360.15 -11.99 56993.14 88888.00 2016-10-12 18:17:11.412 286 11360.21 -11.97 56993.15 88888.00 2016-10-12 18:17:11.912 286 11360.23 -11.95 56993.16 88888.00 2016-10-12 18:17:12.412 286 11360.21 -11.95 56993.16 88888.00 2016-10-12 18:17:12.912 286 11360.21 -11.96 56993.15 88888.00 2016-10-12 18:17:13.412 286 11360.27 -11.96 56993.16 88888.00 2016-10-12 18:17:13.912 286 11360.29 -11.92 56993.10 88888.00 2016-10-12 18:17:14.412 286 11360.26 -11.90 56993.14 88888.00 2016-10-12 18:17:14.912 286 11360.29 -11.89 56993.06 88888.00 2016-10-12 18:17:15.412 286 11360.33 -11.88 56993.15 88888.00 2016-10-12 18:17:15.912 286 11360.29 -11.85 56993.17 88888.00 2016-10-12 18:17:16.412 286 11360.38 -11.82 56993.05 88888.00 2016-10-12 18:17:16.912 286 11360.42 -11.82 56992.99 88888.00 2016-10-12 18:17:17.412 286 11360.38 -11.84 56992.97 88888.00 2016-10-12 18:17:17.912 286 11360.42 -11.82 56993.00 88888.00 2016-10-12 18:17:18.412 286 11360.49 -11.77 56992.93 88888.00 2016-10-12 18:17:18.912 286 11360.51 -11.83 56992.89 88888.00 2016-10-12 18:17:19.412 286 11360.48 -11.77 56992.91 88888.00 2016-10-12 18:17:19.912 286 11360.55 -11.72 56992.85 88888.00 2016-10-12 18:17:20.412 286 11360.58 -11.71 56992.84 88888.00 2016-10-12 18:17:20.912 286 11360.61 -11.70 56992.84 88888.00 2016-10-12 18:17:21.412 286 11360.66 -11.70 56992.85 88888.00 2016-10-12 18:17:21.912 286 11360.70 -11.68 56992.80 88888.00 2016-10-12 18:17:22.412 286 11360.72 -11.69 56992.74 88888.00 2016-10-12 18:17:22.912 286 11360.75 -11.68 56992.78 88888.00 2016-10-12 18:17:23.412 286 11360.78 -11.64 56992.76 88888.00 2016-10-12 18:17:23.912 286 11360.77 -11.64 56992.69 88888.00 2016-10-12 18:17:24.412 286 11360.76 -11.64 56992.66 88888.00 2016-10-12 18:17:24.912 286 11360.84 -11.65 56992.60 88888.00 2016-10-12 18:17:25.412 286 11360.90 -11.64 56992.55 88888.00 2016-10-12 18:17:25.912 286 11360.89 -11.65 56992.47 88888.00 2016-10-12 18:17:26.412 286 11360.98 -11.64 56992.44 88888.00 2016-10-12 18:17:26.912 286 11361.04 -11.63 56992.38 88888.00 2016-10-12 18:17:27.412 286 11361.02 -11.59 56992.31 88888.00 2016-10-12 18:17:27.912 286 11361.03 -11.51 56992.28 88888.00 2016-10-12 18:17:28.412 286 11361.16 -11.51 56992.31 88888.00 2016-10-12 18:17:28.912 286 11361.17 -11.54 56992.32 88888.00 2016-10-12 18:17:29.412 286 11361.20 -11.52 56992.26 88888.00 2016-10-12 18:17:29.912 286 11361.25 -11.52 56992.20 88888.00 2016-10-12 18:17:30.412 286 11361.20 -11.52 56992.15 88888.00 2016-10-12 18:17:30.912 286 11361.25 -11.50 56992.15 88888.00 2016-10-12 18:17:31.412 286 11361.37 -11.50 56992.19 88888.00 2016-10-12 18:17:31.912 286 11361.40 -11.50 56992.15 88888.00 2016-10-12 18:17:32.412 286 11361.42 -11.49 56992.13 88888.00 2016-10-12 18:17:32.912 286 11361.46 -11.44 56992.09 88888.00 2016-10-12 18:17:33.412 286 11361.51 -11.44 56992.00 88888.00 2016-10-12 18:17:33.912 286 11361.47 -11.45 56992.01 88888.00 2016-10-12 18:17:34.412 286 11361.48 -11.44 56991.99 88888.00 2016-10-12 18:17:34.912 286 11361.60 -11.42 56991.95 88888.00 2016-10-12 18:17:35.412 286 11361.62 -11.44 56991.99 88888.00 2016-10-12 18:17:35.912 286 11361.66 -11.41 56991.95 88888.00 2016-10-12 18:17:36.412 286 11361.69 -11.38 56991.93 88888.00 2016-10-12 18:17:36.912 286 11361.74 -11.40 56991.87 88888.00 2016-10-12 18:17:37.412 286 11361.76 -11.37 56991.88 88888.00 2016-10-12 18:17:37.912 286 11361.81 -11.36 56991.84 88888.00 2016-10-12 18:17:38.412 286 11361.84 -11.38 56991.80 88888.00 2016-10-12 18:17:38.912 286 11361.79 -11.56 56991.78 88888.00 2016-10-12 18:17:39.412 286 11361.88 -11.98 56991.75 88888.00 2016-10-12 18:17:39.912 286 11361.91 -11.88 56991.75 88888.00 2016-10-12 18:17:40.413 286 11361.89 -11.56 56991.68 88888.00 2016-10-12 18:17:40.913 286 11361.91 -11.47 56991.64 88888.00 2016-10-12 18:17:41.413 286 11361.97 -11.50 56991.61 88888.00 2016-10-12 18:17:41.913 286 11361.96 -11.93 56991.56 88888.00 2016-10-12 18:17:42.413 286 11361.95 -12.08 56991.54 88888.00 2016-10-12 18:17:42.913 286 11361.97 -12.08 56991.55 88888.00 2016-10-12 18:17:43.413 286 11362.00 -11.76 56991.54 88888.00 2016-10-12 18:17:43.913 286 11361.97 -11.82 56991.49 88888.00 2016-10-12 18:17:44.413 286 11362.02 -12.05 56991.46 88888.00 2016-10-12 18:17:44.913 286 11362.11 -12.09 56991.43 88888.00 2016-10-12 18:17:45.413 286 11362.09 -12.11 56991.42 88888.00 2016-10-12 18:17:45.913 286 11362.10 -12.06 56991.36 88888.00 2016-10-12 18:17:46.413 286 11362.16 -11.96 56991.32 88888.00 2016-10-12 18:17:46.913 286 11362.16 -11.63 56991.25 88888.00 2016-10-12 18:17:47.413 286 11362.17 -11.91 56991.23 88888.00 2016-10-12 18:17:47.913 286 11362.23 -11.99 56991.18 88888.00 2016-10-12 18:17:48.413 286 11362.21 -12.11 56991.10 88888.00 2016-10-12 18:17:48.913 286 11362.15 -11.77 56991.07 88888.00 2016-10-12 18:17:49.413 286 11362.20 -11.50 56991.03 88888.00 2016-10-12 18:17:49.913 286 11362.16 -11.77 56990.99 88888.00 2016-10-12 18:17:50.413 286 11362.16 -12.00 56990.96 88888.00 2016-10-12 18:17:50.913 286 11362.22 -11.81 56990.94 88888.00 2016-10-12 18:17:51.413 286 11362.28 -12.06 56990.93 88888.00 2016-10-12 18:17:51.913 286 11362.25 -12.06 56990.87 88888.00 2016-10-12 18:17:52.413 286 11362.25 -12.11 56990.85 88888.00 2016-10-12 18:17:52.913 286 11362.31 -12.19 56990.85 88888.00 2016-10-12 18:17:53.413 286 11362.31 -12.24 56990.79 88888.00 2016-10-12 18:17:53.913 286 11362.35 -12.16 56990.72 88888.00 2016-10-12 18:17:54.413 286 11362.37 -12.17 56990.72 88888.00 2016-10-12 18:17:54.913 286 11362.35 -12.24 56990.70 88888.00 2016-10-12 18:17:55.413 286 11362.31 -12.25 56990.73 88888.00 2016-10-12 18:17:55.913 286 11362.32 -12.24 56990.72 88888.00 2016-10-12 18:17:56.413 286 11362.32 -12.18 56990.60 88888.00 2016-10-12 18:17:56.913 286 11362.36 -11.81 56990.56 88888.00 2016-10-12 18:17:57.413 286 11362.44 -12.12 56990.56 88888.00 2016-10-12 18:17:57.913 286 11362.45 -12.25 56990.60 88888.00 2016-10-12 18:17:58.413 286 11362.35 -12.27 56990.48 88888.00 2016-10-12 18:17:58.913 286 11362.35 -12.24 56990.49 88888.00 2016-10-12 18:17:59.413 286 11362.45 -12.24 56990.48 88888.00 2016-10-12 18:17:59.913 286 11362.49 -12.29 56990.43 88888.00 2016-10-12 18:18:00.413 286 11362.45 -12.29 56990.39 88888.00 2016-10-12 18:18:00.913 286 11362.48 -12.27 56990.42 88888.00 2016-10-12 18:18:01.413 286 11362.44 -12.20 56990.48 88888.00 2016-10-12 18:18:01.913 286 11362.45 -12.23 56990.45 88888.00 2016-10-12 18:18:02.413 286 11362.48 -12.20 56990.45 88888.00 2016-10-12 18:18:02.913 286 11362.49 -12.24 56990.53 88888.00 2016-10-12 18:18:03.413 286 11362.50 -12.22 56990.51 88888.00 2016-10-12 18:18:03.913 286 11362.52 -12.19 56990.41 88888.00 2016-10-12 18:18:04.413 286 11362.58 -12.20 56990.42 88888.00 2016-10-12 18:18:04.913 286 11362.56 -12.24 56990.46 88888.00 2016-10-12 18:18:05.413 286 11362.50 -12.22 56990.46 88888.00 2016-10-12 18:18:05.913 286 11362.56 -12.13 56990.43 88888.00 2016-10-12 18:18:06.413 286 11362.56 -12.13 56990.46 88888.00 2016-10-12 18:18:06.913 286 11362.58 -12.05 56990.46 88888.00 2016-10-12 18:18:07.413 286 11362.67 -12.11 56990.46 88888.00 2016-10-12 18:18:07.913 286 11362.66 -12.08 56990.52 88888.00 2016-10-12 18:18:08.413 286 11362.65 -12.08 56990.54 88888.00 2016-10-12 18:18:08.913 286 11362.70 -12.06 56990.49 88888.00 2016-10-12 18:18:09.413 286 11362.69 -12.09 56990.48 88888.00 2016-10-12 18:18:09.913 286 11362.69 -12.08 56990.47 88888.00 2016-10-12 18:18:10.413 286 11362.77 -12.10 56990.49 88888.00 2016-10-12 18:18:10.913 286 11362.81 -12.06 56990.53 88888.00 2016-10-12 18:18:11.413 286 11362.76 -12.02 56990.61 88888.00 2016-10-12 18:18:11.913 286 11362.77 -11.78 56990.62 88888.00 2016-10-12 18:18:12.413 286 11362.84 -11.97 56990.65 88888.00 2016-10-12 18:18:12.913 286 11362.86 -12.04 56990.64 88888.00 2016-10-12 18:18:13.413 286 11362.84 -11.83 56990.66 88888.00 2016-10-12 18:18:13.913 286 11362.88 -11.66 56990.67 88888.00 2016-10-12 18:18:14.413 286 11362.93 -11.66 56990.65 88888.00 2016-10-12 18:18:14.913 286 11362.92 -11.75 56990.66 88888.00 2016-10-12 18:18:15.413 286 11362.95 -11.88 56990.71 88888.00 2016-10-12 18:18:15.913 286 11363.02 -11.89 56990.79 88888.00 2016-10-12 18:18:16.413 286 11363.00 -11.83 56990.83 88888.00 2016-10-12 18:18:16.913 286 11363.04 -11.86 56990.87 88888.00 2016-10-12 18:18:17.413 286 11363.08 -11.57 56990.84 88888.00 2016-10-12 18:18:17.913 286 11363.05 -11.49 56990.90 88888.00 2016-10-12 18:18:18.413 286 11363.12 -11.76 56990.92 88888.00 2016-10-12 18:18:18.913 286 11363.19 -11.86 56990.94 88888.00 2016-10-12 18:18:19.413 286 11363.19 -11.88 56990.92 88888.00 2016-10-12 18:18:19.913 286 11363.21 -11.85 56990.93 88888.00 2016-10-12 18:18:20.413 286 11363.27 -11.88 56990.91 88888.00 2016-10-12 18:18:20.913 286 11363.26 -11.50 56990.96 88888.00 2016-10-12 18:18:21.413 286 11363.27 -11.57 56991.03 88888.00 2016-10-12 18:18:21.913 286 11363.30 -11.86 56991.06 88888.00 2016-10-12 18:18:22.413 286 11363.35 -11.96 56991.07 88888.00 2016-10-12 18:18:22.913 286 11363.35 -11.78 56991.09 88888.00 2016-10-12 18:18:23.413 286 11363.37 -11.72 56991.07 88888.00 2016-10-12 18:18:23.913 286 11363.44 -11.83 56991.10 88888.00 2016-10-12 18:18:24.413 286 11363.40 -11.74 56991.09 88888.00 2016-10-12 18:18:24.913 286 11363.36 -11.69 56991.12 88888.00 2016-10-12 18:18:25.413 286 11363.43 -11.81 56991.19 88888.00 2016-10-12 18:18:25.913 286 11363.48 -11.74 56991.17 88888.00 2016-10-12 18:18:26.413 286 11363.47 -11.72 56991.16 88888.00 2016-10-12 18:18:26.913 286 11363.52 -11.85 56991.26 88888.00 2016-10-12 18:18:27.413 286 11363.52 -11.75 56991.36 88888.00 2016-10-12 18:18:27.913 286 11363.53 -11.65 56991.36 88888.00 2016-10-12 18:18:28.413 286 11363.56 -11.85 56991.36 88888.00 2016-10-12 18:18:28.913 286 11363.57 -11.91 56991.36 88888.00 2016-10-12 18:18:29.413 286 11363.59 -11.92 56991.37 88888.00 2016-10-12 18:18:29.913 286 11363.60 -11.86 56991.38 88888.00 2016-10-12 18:18:30.413 286 11363.67 -11.88 56991.43 88888.00 2016-10-12 18:18:30.913 286 11363.66 -11.85 56991.42 88888.00 2016-10-12 18:18:31.413 286 11363.67 -11.57 56991.45 88888.00 2016-10-12 18:18:31.913 286 11363.68 -11.76 56991.42 88888.00 2016-10-12 18:18:32.413 286 11363.62 -11.86 56991.45 88888.00 2016-10-12 18:18:32.913 286 11363.56 -11.85 56991.43 88888.00 2016-10-12 18:18:33.413 286 11363.63 -11.85 56991.41 88888.00 2016-10-12 18:18:33.913 286 11363.67 -11.88 56991.37 88888.00 2016-10-12 18:18:34.413 286 11363.66 -11.89 56991.41 88888.00 2016-10-12 18:18:34.913 286 11363.66 -11.86 56991.42 88888.00 2016-10-12 18:18:35.413 286 11363.75 -11.77 56991.42 88888.00 2016-10-12 18:18:35.913 286 11363.69 -11.70 56991.39 88888.00 2016-10-12 18:18:36.413 286 11363.68 -11.89 56991.44 88888.00 2016-10-12 18:18:36.913 286 11363.69 -11.88 56991.38 88888.00 2016-10-12 18:18:37.413 286 11363.69 -11.50 56991.33 88888.00 2016-10-12 18:18:37.913 286 11363.69 -11.55 56991.37 88888.00 2016-10-12 18:18:38.413 286 11363.75 -11.85 56991.37 88888.00 2016-10-12 18:18:38.913 286 11363.80 -11.95 56991.42 88888.00 2016-10-12 18:18:39.413 286 11363.73 -11.98 56991.42 88888.00 2016-10-12 18:18:39.913 286 11363.81 -11.99 56991.39 88888.00 2016-10-12 18:18:40.413 286 11363.85 -11.97 56991.43 88888.00 2016-10-12 18:18:40.913 286 11363.80 -11.95 56991.41 88888.00 2016-10-12 18:18:41.413 286 11363.77 -11.95 56991.38 88888.00 2016-10-12 18:18:41.913 286 11363.82 -11.92 56991.41 88888.00 2016-10-12 18:18:42.413 286 11363.81 -11.96 56991.41 88888.00 2016-10-12 18:18:42.913 286 11363.82 -11.95 56991.38 88888.00 2016-10-12 18:18:43.413 286 11363.85 -11.98 56991.32 88888.00 2016-10-12 18:18:43.913 286 11363.82 -11.91 56991.35 88888.00 2016-10-12 18:18:44.413 286 11363.85 -11.98 56991.35 88888.00 2016-10-12 18:18:44.913 286 11363.91 -11.99 56991.32 88888.00 2016-10-12 18:18:45.413 286 11363.89 -12.02 56991.31 88888.00 2016-10-12 18:18:45.913 286 11363.89 -12.00 56991.29 88888.00 2016-10-12 18:18:46.413 286 11363.94 -12.00 56991.23 88888.00 2016-10-12 18:18:46.913 286 11363.99 -11.90 56991.26 88888.00 2016-10-12 18:18:47.413 286 11364.01 -11.92 56991.23 88888.00 2016-10-12 18:18:47.913 286 11364.06 -11.93 56991.17 88888.00 2016-10-12 18:18:48.413 286 11364.05 -12.03 56991.17 88888.00 2016-10-12 18:18:48.913 286 11364.02 -11.97 56991.11 88888.00 2016-10-12 18:18:49.413 286 11364.04 -11.70 56991.10 88888.00 2016-10-12 18:18:49.913 286 11364.10 -11.57 56991.09 88888.00 2016-10-12 18:18:50.413 286 11364.06 -11.82 56991.07 88888.00 2016-10-12 18:18:50.913 286 11364.02 -12.04 56991.10 88888.00 2016-10-12 18:18:51.413 286 11364.05 -12.00 56991.10 88888.00 2016-10-12 18:18:51.913 286 11364.11 -11.77 56991.03 88888.00 2016-10-12 18:18:52.413 286 11364.06 -11.91 56990.98 88888.00 2016-10-12 18:18:52.913 286 11364.11 -11.97 56990.94 88888.00 2016-10-12 18:18:53.413 286 11364.18 -12.00 56990.91 88888.00 2016-10-12 18:18:53.913 286 11364.18 -11.98 56990.92 88888.00 2016-10-12 18:18:54.413 286 11364.19 -11.89 56991.00 88888.00 2016-10-12 18:18:54.913 286 11364.23 -11.95 56990.98 88888.00 2016-10-12 18:18:55.413 286 11364.25 -11.99 56990.99 88888.00 2016-10-12 18:18:55.913 286 11364.29 -11.71 56990.94 88888.00 2016-10-12 18:18:56.413 286 11364.33 -11.77 56990.90 88888.00 2016-10-12 18:18:56.913 286 11364.36 -11.89 56990.88 88888.00 2016-10-12 18:18:57.413 286 11364.41 -11.69 56990.88 88888.00 2016-10-12 18:18:57.913 286 11364.46 -11.66 56990.90 88888.00 2016-10-12 18:18:58.413 286 11364.48 -11.85 56990.88 88888.00 2016-10-12 18:18:58.913 286 11364.51 -11.84 56990.92 88888.00 2016-10-12 18:18:59.413 286 11364.55 -11.75 56990.96 88888.00 2016-10-12 18:18:59.913 286 11364.59 -11.72 56990.94 88888.00 2016-10-12 18:19:00.413 286 11364.61 -11.66 56990.99 88888.00 2016-10-12 18:19:00.913 286 11364.65 -11.63 56991.03 88888.00 2016-10-12 18:19:01.413 286 11364.69 -11.48 56991.04 88888.00 2016-10-12 18:19:01.913 286 11364.76 -11.23 56991.03 88888.00 2016-10-12 18:19:02.413 286 11364.78 -11.43 56991.09 88888.00 2016-10-12 18:19:02.913 286 11364.82 -11.38 56991.09 88888.00 2016-10-12 18:19:03.413 286 11364.83 -11.38 56991.09 88888.00 2016-10-12 18:19:03.913 286 11364.87 -11.41 56991.07 88888.00 2016-10-12 18:19:04.413 286 11364.95 -11.31 56991.07 88888.00 2016-10-12 18:19:04.913 286 11364.96 -11.18 56991.12 88888.00 2016-10-12 18:19:05.413 286 11364.99 -11.07 56991.15 88888.00 2016-10-12 18:19:05.913 286 11365.06 -10.77 56991.19 88888.00 2016-10-12 18:19:06.413 286 11365.15 -11.06 56991.24 88888.00 2016-10-12 18:19:06.913 286 11365.13 -10.87 56991.28 88888.00 2016-10-12 18:19:07.413 286 11365.17 -10.79 56991.28 88888.00 2016-10-12 18:19:07.913 286 11365.24 -11.00 56991.30 88888.00 2016-10-12 18:19:08.413 286 11365.26 -10.95 56991.31 88888.00 2016-10-12 18:19:08.913 286 11365.28 -10.69 56991.31 88888.00 2016-10-12 18:19:09.413 286 11365.33 -10.41 56991.33 88888.00 2016-10-12 18:19:09.913 286 11365.36 -10.70 56991.39 88888.00 2016-10-12 18:19:10.413 286 11365.42 -10.79 56991.41 88888.00 2016-10-12 18:19:10.913 286 11365.45 -10.77 56991.35 88888.00 2016-10-12 18:19:11.413 286 11365.48 -10.68 56991.32 88888.00 2016-10-12 18:19:11.913 286 11365.51 -10.69 56991.43 88888.00 2016-10-12 18:19:12.413 286 11365.58 -10.67 56991.44 88888.00 2016-10-12 18:19:12.913 286 11365.62 -10.55 56991.49 88888.00 2016-10-12 18:19:13.413 286 11365.65 -10.50 56991.51 88888.00 2016-10-12 18:19:13.913 286 11365.75 -10.53 56991.49 88888.00 2016-10-12 18:19:14.413 286 11365.82 -10.46 56991.50 88888.00 2016-10-12 18:19:14.913 286 11365.83 -10.36 56991.60 88888.00 2016-10-12 18:19:15.413 286 11365.89 -10.06 56991.61 88888.00 2016-10-12 18:19:15.913 286 11365.90 -9.82 56991.64 88888.00 2016-10-12 18:19:16.413 286 11365.86 -10.15 56991.58 88888.00 2016-10-12 18:19:16.913 286 11365.90 -10.36 56991.52 88888.00 2016-10-12 18:19:17.413 286 11365.98 -10.40 56991.55 88888.00 2016-10-12 18:19:17.913 286 11365.99 -10.30 56991.61 88888.00 2016-10-12 18:19:18.413 286 11365.98 -10.07 56991.61 88888.00 2016-10-12 18:19:18.913 286 11365.99 -10.08 56991.60 88888.00 2016-10-12 18:19:19.413 286 11366.11 -10.26 56991.58 88888.00 2016-10-12 18:19:19.913 286 11366.13 -10.33 56991.55 88888.00 2016-10-12 18:19:20.413 286 11366.17 -10.36 56991.52 88888.00 2016-10-12 18:19:20.913 286 11366.24 -10.33 56991.52 88888.00 2016-10-12 18:19:21.413 286 11366.22 -10.34 56991.55 88888.00 2016-10-12 18:19:21.913 286 11366.27 -10.22 56991.54 88888.00 2016-10-12 18:19:22.413 286 11366.33 -10.21 56991.45 88888.00 2016-10-12 18:19:22.913 286 11366.34 -10.29 56991.41 88888.00 2016-10-12 18:19:23.413 286 11366.35 -10.32 56991.43 88888.00 2016-10-12 18:19:23.913 286 11366.41 -10.30 56991.42 88888.00 2016-10-12 18:19:24.413 286 11366.41 -10.35 56991.32 88888.00 2016-10-12 18:19:24.913 286 11366.42 -10.35 56991.26 88888.00 2016-10-12 18:19:25.413 286 11366.53 -10.33 56991.25 88888.00 2016-10-12 18:19:25.913 286 11366.54 -10.36 56991.20 88888.00 2016-10-12 18:19:26.413 286 11366.52 -10.28 56991.24 88888.00 2016-10-12 18:19:26.913 286 11366.55 -9.95 56991.30 88888.00 2016-10-12 18:19:27.413 286 11366.55 -10.02 56991.31 88888.00 2016-10-12 18:19:27.913 286 11366.58 -10.35 56991.29 88888.00 2016-10-12 18:19:28.413 286 11366.61 -10.42 56991.26 88888.00 2016-10-12 18:19:28.913 286 11366.66 -10.47 56991.23 88888.00 2016-10-12 18:19:29.413 286 11366.65 -10.53 56991.19 88888.00 2016-10-12 18:19:29.913 286 11366.67 -10.49 56991.20 88888.00 2016-10-12 18:19:30.413 286 11366.77 -10.47 56991.18 88888.00 2016-10-12 18:19:30.913 286 11366.80 -10.60 56991.17 88888.00 2016-10-12 18:19:31.413 286 11366.77 -10.64 56991.15 88888.00 2016-10-12 18:19:31.913 286 11366.83 -10.25 56991.12 88888.00 2016-10-12 18:19:32.413 286 11366.91 -10.01 56991.16 88888.00 2016-10-12 18:19:32.913 286 11366.86 -9.99 56991.23 88888.00 2016-10-12 18:19:33.413 286 11366.91 -10.04 56991.26 88888.00 2016-10-12 18:19:33.913 286 11366.96 -10.42 56991.26 88888.00 2016-10-12 18:19:34.413 286 11366.97 -10.56 56991.22 88888.00 2016-10-12 18:19:34.913 286 11367.02 -10.54 56991.20 88888.00 2016-10-12 18:19:35.413 286 11367.02 -10.26 56991.26 88888.00 2016-10-12 18:19:35.913 286 11367.03 -10.34 56991.22 88888.00 2016-10-12 18:19:36.413 286 11367.05 -10.34 56991.19 88888.00 2016-10-12 18:19:36.913 286 11367.11 -10.41 56991.17 88888.00 2016-10-12 18:19:37.413 286 11367.15 -10.64 56991.20 88888.00 2016-10-12 18:19:37.913 286 11367.11 -10.72 56991.23 88888.00 2016-10-12 18:19:38.413 286 11367.04 -10.82 56991.30 88888.00 2016-10-12 18:19:38.913 286 11367.04 -10.93 56991.36 88888.00 2016-10-12 18:19:39.413 286 11367.03 -10.93 56991.39 88888.00 2016-10-12 18:19:39.913 286 11367.07 -10.93 56991.36 88888.00 2016-10-12 18:19:40.413 286 11367.11 -10.72 56991.39 88888.00 2016-10-12 18:19:40.913 286 11367.04 -10.89 56991.39 88888.00 2016-10-12 18:19:41.413 286 11367.05 -10.94 56991.39 88888.00 2016-10-12 18:19:41.913 286 11367.09 -10.61 56991.48 88888.00 2016-10-12 18:19:42.404 286 11367.05 -10.60 56991.51 88888.00 2016-10-12 18:19:42.904 286 11367.05 -10.94 56991.51 88888.00 2016-10-12 18:19:43.404 286 11367.11 -10.94 56991.64 88888.00 2016-10-12 18:19:43.904 286 11367.11 -10.67 56991.71 88888.00 2016-10-12 18:19:44.404 286 11367.02 -10.57 56991.83 88888.00 2016-10-12 18:19:44.904 286 11367.04 -10.91 56991.93 88888.00 2016-10-12 18:19:45.404 286 11367.07 -11.03 56991.97 88888.00 2016-10-12 18:19:45.904 286 11367.00 -11.00 56992.05 88888.00 2016-10-12 18:19:46.404 286 11366.98 -11.06 56992.08 88888.00 2016-10-12 18:19:46.904 286 11367.00 -11.04 56992.16 88888.00 2016-10-12 18:19:47.404 286 11367.02 -11.02 56992.21 88888.00 2016-10-12 18:19:47.904 286 11366.97 -10.96 56992.32 88888.00 2016-10-12 18:19:48.404 286 11366.97 -11.00 56992.31 88888.00 2016-10-12 18:19:48.904 286 11366.94 -10.93 56992.37 88888.00 2016-10-12 18:19:49.404 286 11366.93 -11.02 56992.44 88888.00 2016-10-12 18:19:49.904 286 11366.98 -11.07 56992.53 88888.00 2016-10-12 18:19:50.404 286 11366.94 -11.04 56992.60 88888.00 2016-10-12 18:19:50.904 286 11366.93 -11.07 56992.67 88888.00 2016-10-12 18:19:51.404 286 11366.94 -11.04 56992.78 88888.00 2016-10-12 18:19:51.904 286 11366.93 -11.04 56992.90 88888.00 2016-10-12 18:19:52.404 286 11366.87 -10.88 56992.98 88888.00 2016-10-12 18:19:52.904 286 11366.89 -10.47 56993.09 88888.00 2016-10-12 18:19:53.404 286 11366.93 -10.75 56993.16 88888.00 2016-10-12 18:19:53.904 286 11366.88 -10.79 56993.22 88888.00 2016-10-12 18:19:54.404 286 11366.86 -10.41 56993.31 88888.00 2016-10-12 18:19:54.904 286 11366.89 -10.47 56993.48 88888.00 2016-10-12 18:19:55.404 286 11366.83 -10.80 56993.56 88888.00 2016-10-12 18:19:55.904 286 11366.88 -10.83 56993.66 88888.00 2016-10-12 18:19:56.404 286 11366.94 -10.82 56993.68 88888.00 2016-10-12 18:19:56.904 286 11366.90 -10.60 56993.69 88888.00 2016-10-12 18:19:57.404 286 11366.83 -10.59 56993.77 88888.00 2016-10-12 18:19:57.904 286 11366.87 -10.28 56993.86 88888.00 2016-10-12 18:19:58.404 286 11366.91 -10.34 56993.88 88888.00 2016-10-12 18:19:58.904 286 11366.93 -10.53 56993.88 88888.00 2016-10-12 18:19:59.404 286 11366.91 -10.59 56993.92 88888.00 2016-10-12 18:19:59.904 286 11366.96 -10.55 56993.96 88888.00 2016-10-12 18:20:00.404 286 11366.97 -10.38 56994.07 88888.00 2016-10-12 18:20:00.904 286 11366.98 -10.40 56994.09 88888.00 2016-10-12 18:20:01.404 286 11367.04 -10.43 56994.11 88888.00 2016-10-12 18:20:01.904 286 11367.08 -10.42 56994.09 88888.00 2016-10-12 18:20:02.404 286 11367.10 -10.36 56994.11 88888.00 2016-10-12 18:20:02.904 286 11367.12 -10.34 56994.11 88888.00 2016-10-12 18:20:03.404 286 11367.09 -10.41 56994.11 88888.00 2016-10-12 18:20:03.904 286 11367.07 -10.42 56994.15 88888.00 2016-10-12 18:20:04.404 286 11367.17 -10.39 56994.18 88888.00 2016-10-12 18:20:04.904 286 11367.21 -10.08 56994.18 88888.00 2016-10-12 18:20:05.404 286 11367.15 -10.07 56994.14 88888.00 2016-10-12 18:20:05.904 286 11367.15 -10.38 56994.11 88888.00 2016-10-12 18:20:06.404 286 11367.23 -10.42 56994.07 88888.00 2016-10-12 18:20:06.904 286 11367.22 -10.02 56994.04 88888.00 2016-10-12 18:20:07.404 286 11367.22 -10.02 56993.95 88888.00 2016-10-12 18:20:07.904 286 11367.28 -10.25 56993.83 88888.00 2016-10-12 18:20:08.404 286 11367.25 -9.98 56993.79 88888.00 2016-10-12 18:20:08.904 286 11367.31 -9.87 56993.69 88888.00 2016-10-12 18:20:09.404 286 11367.35 -10.21 56993.67 88888.00 2016-10-12 18:20:09.904 286 11367.36 -10.48 56993.53 88888.00 2016-10-12 18:20:10.404 286 11367.37 -10.54 56993.44 88888.00 2016-10-12 18:20:10.904 286 11367.36 -10.60 56993.41 88888.00 2016-10-12 18:20:11.404 286 11367.40 -10.64 56993.29 88888.00 2016-10-12 18:20:11.904 286 11367.43 -10.64 56993.15 88888.00 2016-10-12 18:20:12.404 286 11367.47 -10.69 56993.08 88888.00 2016-10-12 18:20:12.904 286 11367.50 -10.70 56992.98 88888.00 2016-10-12 18:20:13.404 286 11367.50 -10.62 56992.92 88888.00 2016-10-12 18:20:13.904 286 11367.50 -10.34 56992.78 88888.00 2016-10-12 18:20:14.404 286 11367.52 -10.68 56992.74 88888.00 2016-10-12 18:20:14.904 286 11367.53 -10.83 56992.59 88888.00 2016-10-12 18:20:15.404 286 11367.52 -10.83 56992.48 88888.00 2016-10-12 18:20:15.904 286 11367.54 -10.94 56992.40 88888.00 2016-10-12 18:20:16.404 286 11367.51 -11.16 56992.25 88888.00 2016-10-12 18:20:16.904 286 11367.50 -11.07 56992.21 88888.00 2016-10-12 18:20:17.404 286 11367.57 -11.08 56992.19 88888.00 2016-10-12 18:20:17.904 286 11367.57 -11.13 56992.07 88888.00 2016-10-12 18:20:18.404 286 11367.57 -11.07 56991.90 88888.00 2016-10-12 18:20:18.904 286 11367.54 -11.10 56991.81 88888.00 2016-10-12 18:20:19.404 286 11367.59 -11.08 56991.78 88888.00 2016-10-12 18:20:19.904 286 11367.60 -10.90 56991.73 88888.00 2016-10-12 18:20:20.404 286 11367.61 -11.14 56991.65 88888.00 2016-10-12 18:20:20.904 286 11367.66 -11.24 56991.58 88888.00 2016-10-12 18:20:21.404 286 11367.60 -11.18 56991.55 88888.00 2016-10-12 18:20:21.904 286 11367.57 -11.20 56991.45 88888.00 2016-10-12 18:20:22.404 286 11367.61 -11.20 56991.37 88888.00 2016-10-12 18:20:22.904 286 11367.59 -11.21 56991.24 88888.00 2016-10-12 18:20:23.404 286 11367.63 -11.25 56991.22 88888.00 2016-10-12 18:20:23.904 286 11367.65 -11.10 56991.22 88888.00 2016-10-12 18:20:24.404 286 11367.63 -11.17 56991.13 88888.00 2016-10-12 18:20:24.904 286 11367.56 -11.44 56991.10 88888.00 2016-10-12 18:20:25.404 286 11367.59 -11.14 56991.09 88888.00 2016-10-12 18:20:25.904 286 11367.58 -11.07 56991.09 88888.00 2016-10-12 18:20:26.404 286 11367.58 -11.17 56991.04 88888.00 2016-10-12 18:20:26.904 286 11367.64 -11.16 56991.00 88888.00 2016-10-12 18:20:27.404 286 11367.64 -11.36 56991.00 88888.00 2016-10-12 18:20:27.904 286 11367.57 -11.09 56990.98 88888.00 2016-10-12 18:20:28.404 286 11367.57 -11.14 56990.98 88888.00 2016-10-12 18:20:28.904 286 11367.65 -11.18 56990.99 88888.00 2016-10-12 18:20:29.404 286 11367.63 -10.88 56991.00 88888.00 2016-10-12 18:20:29.904 286 11367.58 -10.94 56990.99 88888.00 2016-10-12 18:20:30.404 286 11367.65 -11.16 56991.06 88888.00 2016-10-12 18:20:30.904 286 11367.69 -11.17 56991.07 88888.00 2016-10-12 18:20:31.404 286 11367.66 -11.10 56991.07 88888.00 2016-10-12 18:20:31.904 286 11367.66 -11.10 56991.10 88888.00 2016-10-12 18:20:32.404 286 11367.64 -11.02 56991.11 88888.00 2016-10-12 18:20:32.904 286 11367.60 -10.90 56991.15 88888.00 2016-10-12 18:20:33.404 286 11367.64 -10.82 56991.24 88888.00 2016-10-12 18:20:33.904 286 11367.67 -10.94 56991.26 88888.00 2016-10-12 18:20:34.404 286 11367.66 -10.90 56991.25 88888.00 2016-10-12 18:20:34.904 286 11367.66 -10.57 56991.36 88888.00 2016-10-12 18:20:35.404 286 11367.71 -10.39 56991.42 88888.00 2016-10-12 18:20:35.904 286 11367.70 -10.16 56991.46 88888.00 2016-10-12 18:20:36.404 286 11367.69 -10.29 56991.45 88888.00 2016-10-12 18:20:36.904 286 11367.72 -10.16 56991.52 88888.00 2016-10-12 18:20:37.404 286 11367.69 -10.22 56991.68 88888.00 2016-10-12 18:20:37.904 286 11367.66 -10.49 56991.70 88888.00 2016-10-12 18:20:38.404 286 11367.73 -10.63 56991.81 88888.00 2016-10-12 18:20:38.904 286 11367.74 -10.63 56991.88 88888.00 2016-10-12 18:20:39.404 286 11367.73 -10.54 56991.90 88888.00 2016-10-12 18:20:39.904 286 11367.77 -10.52 56991.93 88888.00 2016-10-12 18:20:40.404 286 11367.81 -10.54 56991.94 88888.00 2016-10-12 18:20:40.904 286 11367.80 -10.41 56992.00 88888.00 2016-10-12 18:20:41.404 286 11367.81 -10.18 56992.06 88888.00 2016-10-12 18:20:41.904 286 11367.92 -10.34 56992.20 88888.00 2016-10-12 18:20:42.404 286 11367.93 -10.45 56992.33 88888.00 2016-10-12 18:20:42.904 286 11367.87 -10.39 56992.42 88888.00 2016-10-12 18:20:43.404 286 11367.95 -10.32 56992.44 88888.00 2016-10-12 18:20:43.904 286 11367.98 -10.34 56992.50 88888.00 2016-10-12 18:20:44.404 286 11367.92 -10.22 56992.63 88888.00 2016-10-12 18:20:44.904 286 11367.97 -10.13 56992.66 88888.00 2016-10-12 18:20:45.404 286 11368.00 -10.05 56992.74 88888.00 2016-10-12 18:20:45.904 286 11367.99 -9.57 56992.80 88888.00 2016-10-12 18:20:46.404 286 11368.01 -9.27 56992.86 88888.00 2016-10-12 18:20:46.904 286 11368.07 -9.24 56992.87 88888.00 2016-10-12 18:20:47.404 286 11368.07 -9.19 56992.97 88888.00 2016-10-12 18:20:47.904 286 11368.06 -9.17 56993.05 88888.00 2016-10-12 18:20:48.404 286 11368.06 -9.14 56993.12 88888.00 2016-10-12 18:20:48.904 286 11368.05 -9.14 56993.16 88888.00 2016-10-12 18:20:49.404 286 11368.09 -9.10 56993.23 88888.00 2016-10-12 18:20:49.904 286 11368.14 -9.05 56993.34 88888.00 2016-10-12 18:20:50.404 286 11368.16 -9.04 56993.46 88888.00 2016-10-12 18:20:50.904 286 11368.18 -9.02 56993.49 88888.00 2016-10-12 18:20:51.404 286 11368.27 -8.97 56993.53 88888.00 2016-10-12 18:20:51.904 286 11368.34 -8.91 56993.60 88888.00 2016-10-12 18:20:52.404 286 11368.26 -8.87 56993.63 88888.00 2016-10-12 18:20:52.904 286 11368.30 -8.85 56993.70 88888.00 2016-10-12 18:20:53.404 286 11368.34 -8.85 56993.82 88888.00 2016-10-12 18:20:53.904 286 11368.33 -8.80 56993.96 88888.00 2016-10-12 18:20:54.404 286 11368.30 -8.76 56994.04 88888.00 2016-10-12 18:20:54.904 286 11368.40 -8.75 56993.99 88888.00 2016-10-12 18:20:55.404 286 11368.40 -8.72 56994.01 88888.00 2016-10-12 18:20:55.904 286 11368.35 -8.68 56994.11 88888.00 2016-10-12 18:20:56.404 286 11368.42 -8.65 56994.15 88888.00 2016-10-12 18:20:56.904 286 11368.43 -8.64 56994.22 88888.00 2016-10-12 18:20:57.404 286 11368.37 -8.64 56994.30 88888.00 2016-10-12 18:20:57.904 286 11368.49 -8.65 56994.24 88888.00 2016-10-12 18:20:58.404 286 11368.50 -8.63 56994.27 88888.00 2016-10-12 18:20:58.904 286 11368.46 -8.62 56994.39 88888.00 2016-10-12 18:20:59.404 286 11368.44 -8.57 56994.47 88888.00 2016-10-12 18:20:59.904 286 11368.48 -8.55 56994.51 88888.00 2016-10-12 18:21:00.404 286 11368.46 -8.53 56994.45 88888.00 2016-10-12 18:21:00.904 286 11368.48 -8.50 56994.51 88888.00 2016-10-12 18:21:01.404 286 11368.49 -8.44 56994.56 88888.00 2016-10-12 18:21:01.904 286 11368.48 -8.50 56994.52 88888.00 2016-10-12 18:21:02.404 286 11368.47 -8.52 56994.52 88888.00 2016-10-12 18:21:02.904 286 11368.51 -8.49 56994.64 88888.00 2016-10-12 18:21:03.404 286 11368.49 -8.46 56994.66 88888.00 2016-10-12 18:21:03.904 286 11368.49 -8.46 56994.69 88888.00 2016-10-12 18:21:04.404 286 11368.51 -8.48 56994.73 88888.00 2016-10-12 18:21:04.904 286 11368.50 -8.48 56994.76 88888.00 2016-10-12 18:21:05.404 286 11368.48 -8.49 56994.75 88888.00 2016-10-12 18:21:05.904 286 11368.48 -8.45 56994.72 88888.00 2016-10-12 18:21:06.404 286 11368.50 -8.49 56994.73 88888.00 2016-10-12 18:21:06.904 286 11368.49 -8.56 56994.71 88888.00 2016-10-12 18:21:07.404 286 11368.44 -8.58 56994.73 88888.00 2016-10-12 18:21:07.904 286 11368.48 -8.63 56994.68 88888.00 2016-10-12 18:21:08.404 286 11368.48 -8.63 56994.68 88888.00 2016-10-12 18:21:08.904 286 11368.48 -8.64 56994.70 88888.00 2016-10-12 18:21:09.404 286 11368.50 -8.64 56994.62 88888.00 2016-10-12 18:21:09.904 286 11368.53 -8.66 56994.50 88888.00 2016-10-12 18:21:10.404 286 11368.53 -8.65 56994.46 88888.00 2016-10-12 18:21:10.904 286 11368.54 -8.60 56994.47 88888.00 2016-10-12 18:21:11.404 286 11368.56 -8.60 56994.47 88888.00 2016-10-12 18:21:11.904 286 11368.50 -8.64 56994.43 88888.00 2016-10-12 18:21:12.404 286 11368.46 -8.69 56994.39 88888.00 2016-10-12 18:21:12.904 286 11368.51 -8.72 56994.28 88888.00 2016-10-12 18:21:13.404 286 11368.49 -8.76 56994.20 88888.00 2016-10-12 18:21:13.904 286 11368.44 -8.77 56994.19 88888.00 2016-10-12 18:21:14.404 286 11368.54 -8.86 56994.17 88888.00 2016-10-12 18:21:14.904 286 11368.53 -9.02 56994.12 88888.00 2016-10-12 18:21:15.404 286 11368.44 -8.94 56994.01 88888.00 2016-10-12 18:21:15.904 286 11368.46 -8.91 56993.95 88888.00 2016-10-12 18:21:16.404 286 11368.49 -8.96 56993.83 88888.00 2016-10-12 18:21:16.904 286 11368.47 -9.05 56993.73 88888.00 2016-10-12 18:21:17.404 286 11368.50 -9.05 56993.73 88888.00 2016-10-12 18:21:17.904 286 11368.53 -9.12 56993.64 88888.00 2016-10-12 18:21:18.404 286 11368.47 -9.18 56993.53 88888.00 2016-10-12 18:21:18.904 286 11368.47 -9.20 56993.41 88888.00 2016-10-12 18:21:19.404 286 11368.51 -9.23 56993.32 88888.00 2016-10-12 18:21:19.904 286 11368.53 -9.28 56993.27 88888.00 2016-10-12 18:21:20.404 286 11368.53 -9.33 56993.17 88888.00 2016-10-12 18:21:20.904 286 11368.55 -9.33 56993.10 88888.00 2016-10-12 18:21:21.404 286 11368.58 -9.39 56993.06 88888.00 2016-10-12 18:21:21.904 286 11368.56 -9.44 56992.97 88888.00 2016-10-12 18:21:22.404 286 11368.54 -9.43 56992.83 88888.00 2016-10-12 18:21:22.904 286 11368.56 -9.47 56992.79 88888.00 2016-10-12 18:21:23.404 286 11368.49 -9.50 56992.79 88888.00 2016-10-12 18:21:23.904 286 11368.53 -9.51 56992.67 88888.00 2016-10-12 18:21:24.404 286 11368.56 -9.57 56992.60 88888.00 2016-10-12 18:21:24.904 286 11368.56 -9.58 56992.61 88888.00 2016-10-12 18:21:25.404 286 11368.55 -9.60 56992.50 88888.00 2016-10-12 18:21:25.904 286 11368.56 -9.66 56992.41 88888.00 2016-10-12 18:21:26.404 286 11368.54 -9.71 56992.35 88888.00 2016-10-12 18:21:26.904 286 11368.57 -9.71 56992.28 88888.00 2016-10-12 18:21:27.404 286 11368.57 -9.79 56992.22 88888.00 2016-10-12 18:21:27.904 286 11368.58 -9.81 56992.18 88888.00 2016-10-12 18:21:28.404 286 11368.54 -10.08 56992.18 88888.00 2016-10-12 18:21:28.904 286 11368.54 -10.46 56992.15 88888.00 2016-10-12 18:21:29.404 286 11368.57 -10.28 56992.07 88888.00 2016-10-12 18:21:29.904 286 11368.53 -10.50 56991.97 88888.00 2016-10-12 18:21:30.404 286 11368.49 -10.70 56991.90 88888.00 2016-10-12 18:21:30.904 286 11368.48 -10.73 56991.82 88888.00 2016-10-12 18:21:31.404 286 11368.46 -10.75 56991.73 88888.00 2016-10-12 18:21:31.904 286 11368.46 -11.02 56991.71 88888.00 2016-10-12 18:21:32.404 286 11368.42 -10.97 56991.68 88888.00 2016-10-12 18:21:32.904 286 11368.44 -10.95 56991.63 88888.00 2016-10-12 18:21:33.404 286 11368.48 -10.96 56991.62 88888.00 2016-10-12 18:21:33.904 286 11368.48 -11.01 56991.56 88888.00 2016-10-12 18:21:34.404 286 11368.48 -11.04 56991.55 88888.00 2016-10-12 18:21:34.904 286 11368.49 -11.09 56991.48 88888.00 2016-10-12 18:21:35.404 286 11368.51 -11.09 56991.46 88888.00 2016-10-12 18:21:35.904 286 11368.54 -11.09 56991.43 88888.00 2016-10-12 18:21:36.404 286 11368.50 -11.08 56991.36 88888.00 2016-10-12 18:21:36.904 286 11368.43 -11.09 56991.35 88888.00 2016-10-12 18:21:37.404 286 11368.46 -11.10 56991.32 88888.00 2016-10-12 18:21:37.904 286 11368.42 -11.13 56991.29 88888.00 2016-10-12 18:21:38.404 286 11368.40 -11.16 56991.31 88888.00 2016-10-12 18:21:38.904 286 11368.47 -11.16 56991.20 88888.00 2016-10-12 18:21:39.404 286 11368.43 -11.29 56991.11 88888.00 2016-10-12 18:21:39.904 286 11368.34 -11.30 56991.13 88888.00 2016-10-12 18:21:40.404 286 11368.33 -11.35 56991.15 88888.00 2016-10-12 18:21:40.904 286 11368.35 -11.48 56991.13 88888.00 2016-10-12 18:21:41.404 286 11368.30 -11.50 56991.09 88888.00 2016-10-12 18:21:41.904 286 11368.28 -11.49 56991.04 88888.00 2016-10-12 18:21:42.404 286 11368.37 -11.52 56991.09 88888.00 2016-10-12 18:21:42.904 286 11368.35 -11.56 56991.07 88888.00 2016-10-12 18:21:43.404 286 11368.28 -11.56 56991.03 88888.00 2016-10-12 18:21:43.904 286 11368.34 -11.56 56991.04 88888.00 2016-10-12 18:21:44.404 286 11368.32 -11.54 56991.04 88888.00 2016-10-12 18:21:44.904 286 11368.21 -11.55 56991.04 88888.00 2016-10-12 18:21:45.404 286 11368.28 -11.57 56991.06 88888.00 2016-10-12 18:21:45.904 286 11368.32 -11.62 56991.05 88888.00 2016-10-12 18:21:46.404 286 11368.26 -11.64 56991.05 88888.00 2016-10-12 18:21:46.904 286 11368.23 -11.56 56991.06 88888.00 2016-10-12 18:21:47.404 286 11368.22 -11.57 56991.09 88888.00 2016-10-12 18:21:47.904 286 11368.16 -11.58 56991.07 88888.00 2016-10-12 18:21:48.404 286 11368.14 -11.51 56991.07 88888.00 2016-10-12 18:21:48.904 286 11368.20 -11.55 56991.06 88888.00 2016-10-12 18:21:49.404 286 11368.16 -11.61 56991.12 88888.00 2016-10-12 18:21:49.904 286 11368.11 -11.55 56991.12 88888.00 2016-10-12 18:21:50.404 286 11368.12 -11.51 56991.17 88888.00 2016-10-12 18:21:50.904 286 11368.15 -11.55 56991.30 88888.00 2016-10-12 18:21:51.404 286 11368.07 -11.58 56991.32 88888.00 2016-10-12 18:21:51.904 286 11368.07 -11.56 56991.28 88888.00 2016-10-12 18:21:52.405 286 11368.08 -11.57 56991.25 88888.00 2016-10-12 18:21:52.905 286 11368.04 -11.58 56991.26 88888.00 2016-10-12 18:21:53.405 286 11367.99 -11.55 56991.31 88888.00 2016-10-12 18:21:53.905 286 11368.01 -11.57 56991.36 88888.00 2016-10-12 18:21:54.405 286 11368.02 -11.59 56991.44 88888.00 2016-10-12 18:21:54.905 286 11367.99 -11.59 56991.48 88888.00 2016-10-12 18:21:55.405 286 11368.01 -11.59 56991.45 88888.00 2016-10-12 18:21:55.905 286 11368.02 -11.59 56991.48 88888.00 2016-10-12 18:21:56.405 286 11367.94 -11.49 56991.52 88888.00 2016-10-12 18:21:56.905 286 11367.97 -11.13 56991.55 88888.00 2016-10-12 18:21:57.405 286 11367.99 -11.25 56991.57 88888.00 2016-10-12 18:21:57.905 286 11367.92 -11.49 56991.65 88888.00 2016-10-12 18:21:58.405 286 11367.90 -11.30 56991.64 88888.00 2016-10-12 18:21:58.905 286 11367.95 -11.40 56991.68 88888.00 2016-10-12 18:21:59.405 286 11367.94 -11.42 56991.71 88888.00 2016-10-12 18:21:59.905 286 11367.90 -11.44 56991.74 88888.00 2016-10-12 18:22:00.405 286 11367.94 -11.21 56991.69 88888.00 2016-10-12 18:22:00.905 286 11367.95 -11.20 56991.73 88888.00 2016-10-12 18:22:01.405 286 11367.91 -11.25 56991.81 88888.00 2016-10-12 18:22:01.905 286 11367.90 -11.34 56991.78 88888.00 2016-10-12 18:22:02.405 286 11367.91 -11.35 56991.82 88888.00 2016-10-12 18:22:02.905 286 11367.87 -11.35 56991.87 88888.00 2016-10-12 18:22:03.405 286 11367.84 -11.30 56991.94 88888.00 2016-10-12 18:22:03.905 286 11367.90 -11.30 56991.99 88888.00 2016-10-12 18:22:04.405 286 11367.88 -11.03 56992.00 88888.00 2016-10-12 18:22:04.905 286 11367.87 -11.03 56991.97 88888.00 2016-10-12 18:22:05.405 286 11367.88 -11.20 56992.00 88888.00 2016-10-12 18:22:05.905 286 11367.87 -11.22 56992.00 88888.00 2016-10-12 18:22:06.405 286 11367.87 -11.18 56992.01 88888.00 2016-10-12 18:22:06.905 286 11367.92 -11.16 56992.00 88888.00 2016-10-12 18:22:07.405 286 11367.92 -11.17 56992.05 88888.00 2016-10-12 18:22:07.905 286 11367.90 -11.15 56992.05 88888.00 2016-10-12 18:22:08.405 286 11367.95 -11.11 56992.09 88888.00 2016-10-12 18:22:08.905 286 11367.93 -10.93 56992.12 88888.00 2016-10-12 18:22:09.405 286 11367.88 -11.11 56992.07 88888.00 2016-10-12 18:22:09.905 286 11367.88 -11.10 56992.08 88888.00 2016-10-12 18:22:10.405 286 11367.91 -10.64 56992.15 88888.00 2016-10-12 18:22:10.905 286 11367.88 -10.68 56992.13 88888.00 2016-10-12 18:22:11.405 286 11367.90 -11.00 56992.03 88888.00 2016-10-12 18:22:11.905 286 11367.94 -11.07 56992.07 88888.00 2016-10-12 18:22:12.405 286 11367.97 -11.14 56992.03 88888.00 2016-10-12 18:22:12.905 286 11367.90 -11.09 56992.00 88888.00 2016-10-12 18:22:13.405 286 11367.90 -10.88 56992.00 88888.00 2016-10-12 18:22:13.905 286 11367.87 -11.06 56991.96 88888.00 2016-10-12 18:22:14.405 286 11367.86 -11.08 56991.96 88888.00 2016-10-12 18:22:14.905 286 11367.88 -10.94 56991.94 88888.00 2016-10-12 18:22:15.405 286 11367.97 -11.01 56991.92 88888.00 2016-10-12 18:22:15.905 286 11367.94 -11.15 56991.90 88888.00 2016-10-12 18:22:16.405 286 11367.88 -11.16 56991.93 88888.00 2016-10-12 18:22:16.905 286 11367.94 -11.14 56991.94 88888.00 2016-10-12 18:22:17.405 286 11367.93 -11.01 56991.96 88888.00 2016-10-12 18:22:17.905 286 11367.91 -11.03 56991.92 88888.00 2016-10-12 18:22:18.405 286 11368.00 -11.11 56991.83 88888.00 2016-10-12 18:22:18.905 286 11368.01 -11.10 56991.74 88888.00 2016-10-12 18:22:19.405 286 11367.99 -11.13 56991.68 88888.00 2016-10-12 18:22:19.905 286 11368.05 -11.14 56991.68 88888.00 2016-10-12 18:22:20.405 286 11368.08 -10.94 56991.68 88888.00 2016-10-12 18:22:20.905 286 11368.04 -11.02 56991.71 88888.00 2016-10-12 18:22:21.405 286 11368.02 -11.10 56991.68 88888.00 2016-10-12 18:22:21.905 286 11368.01 -11.15 56991.62 88888.00 2016-10-12 18:22:22.405 286 11367.95 -11.13 56991.54 88888.00 2016-10-12 18:22:22.905 286 11368.00 -11.13 56991.55 88888.00 2016-10-12 18:22:23.405 286 11368.04 -11.18 56991.54 88888.00 2016-10-12 18:22:23.905 286 11368.01 -11.21 56991.48 88888.00 2016-10-12 18:22:24.405 286 11368.01 -11.18 56991.46 88888.00 2016-10-12 18:22:24.905 286 11368.02 -11.17 56991.42 88888.00 2016-10-12 18:22:25.405 286 11367.97 -11.17 56991.33 88888.00 2016-10-12 18:22:25.905 286 11367.94 -11.21 56991.26 88888.00 2016-10-12 18:22:26.405 286 11367.98 -11.08 56991.25 88888.00 2016-10-12 18:22:26.905 286 11367.99 -11.02 56991.19 88888.00 2016-10-12 18:22:27.405 286 11368.00 -11.11 56991.11 88888.00 2016-10-12 18:22:27.905 286 11368.01 -11.10 56991.11 88888.00 2016-10-12 18:22:28.405 286 11368.00 -10.83 56991.05 88888.00 2016-10-12 18:22:28.905 286 11368.02 -10.57 56990.99 88888.00 2016-10-12 18:22:29.405 286 11367.97 -10.55 56990.96 88888.00 2016-10-12 18:22:29.905 286 11368.00 -10.61 56990.88 88888.00 2016-10-12 18:22:30.405 286 11367.98 -10.61 56990.83 88888.00 2016-10-12 18:22:30.905 286 11367.97 -10.59 56990.79 88888.00 2016-10-12 18:22:31.405 286 11367.98 -10.62 56990.79 88888.00 2016-10-12 18:22:31.905 286 11367.99 -10.66 56990.75 88888.00 2016-10-12 18:22:32.405 286 11367.95 -10.67 56990.65 88888.00 2016-10-12 18:22:32.905 286 11367.97 -10.67 56990.65 88888.00 2016-10-12 18:22:33.405 286 11368.05 -10.68 56990.64 88888.00 2016-10-12 18:22:33.905 286 11368.00 -10.69 56990.60 88888.00 2016-10-12 18:22:34.405 286 11368.00 -10.72 56990.53 88888.00 2016-10-12 18:22:34.905 286 11367.98 -10.72 56990.55 88888.00 2016-10-12 18:22:35.405 286 11367.95 -10.75 56990.53 88888.00 2016-10-12 18:22:35.905 286 11367.94 -10.76 56990.49 88888.00 2016-10-12 18:22:36.405 286 11367.97 -10.77 56990.40 88888.00 2016-10-12 18:22:36.905 286 11367.98 -10.80 56990.36 88888.00 2016-10-12 18:22:37.405 286 11367.91 -10.87 56990.33 88888.00 2016-10-12 18:22:37.905 286 11367.92 -10.90 56990.28 88888.00 2016-10-12 18:22:38.405 286 11367.94 -10.90 56990.28 88888.00 2016-10-12 18:22:38.905 286 11367.94 -10.88 56990.29 88888.00 2016-10-12 18:22:39.405 286 11367.93 -10.81 56990.29 88888.00 2016-10-12 18:22:39.905 286 11368.01 -10.83 56990.27 88888.00 2016-10-12 18:22:40.405 286 11368.02 -10.89 56990.29 88888.00 2016-10-12 18:22:40.905 286 11368.02 -10.90 56990.36 88888.00 2016-10-12 18:22:41.405 286 11368.07 -10.89 56990.36 88888.00 2016-10-12 18:22:41.905 286 11368.08 -10.90 56990.30 88888.00 2016-10-12 18:22:42.405 286 11368.01 -10.89 56990.28 88888.00 2016-10-12 18:22:42.905 286 11367.99 -10.86 56990.29 88888.00 2016-10-12 18:22:43.405 286 11368.02 -10.86 56990.36 88888.00 2016-10-12 18:22:43.905 286 11368.05 -10.88 56990.42 88888.00 2016-10-12 18:22:44.405 286 11368.01 -10.88 56990.40 88888.00 2016-10-12 18:22:44.905 286 11368.05 -10.86 56990.36 88888.00 2016-10-12 18:22:45.405 286 11368.05 -10.88 56990.40 88888.00 2016-10-12 18:22:45.905 286 11367.99 -10.90 56990.36 88888.00 2016-10-12 18:22:46.405 286 11368.07 -10.93 56990.36 88888.00 2016-10-12 18:22:46.905 286 11368.07 -10.93 56990.41 88888.00 2016-10-12 18:22:47.405 286 11368.02 -10.93 56990.40 88888.00 2016-10-12 18:22:47.905 286 11368.09 -10.93 56990.42 88888.00 2016-10-12 18:22:48.405 286 11368.14 -10.96 56990.47 88888.00 2016-10-12 18:22:48.905 286 11368.11 -10.94 56990.45 88888.00 2016-10-12 18:22:49.405 286 11368.08 -10.94 56990.47 88888.00 2016-10-12 18:22:49.905 286 11368.16 -10.96 56990.45 88888.00 2016-10-12 18:22:50.405 286 11368.21 -10.98 56990.43 88888.00 2016-10-12 18:22:50.905 286 11368.20 -11.01 56990.46 88888.00 2016-10-12 18:22:51.405 286 11368.25 -10.98 56990.49 88888.00 2016-10-12 18:22:51.905 286 11368.28 -11.03 56990.47 88888.00 2016-10-12 18:22:52.405 286 11368.26 -11.02 56990.51 88888.00 2016-10-12 18:22:52.905 286 11368.27 -11.03 56990.56 88888.00 2016-10-12 18:22:53.405 286 11368.28 -11.03 56990.65 88888.00 2016-10-12 18:22:53.905 286 11368.25 -11.07 56990.68 88888.00 2016-10-12 18:22:54.405 286 11368.29 -11.07 56990.65 88888.00 2016-10-12 18:22:54.905 286 11368.33 -11.07 56990.59 88888.00 2016-10-12 18:22:55.405 286 11368.28 -11.09 56990.56 88888.00 2016-10-12 18:22:55.905 286 11368.35 -11.09 56990.59 88888.00 2016-10-12 18:22:56.405 286 11368.47 -11.13 56990.65 88888.00 2016-10-12 18:22:56.905 286 11368.47 -11.16 56990.66 88888.00 2016-10-12 18:22:57.405 286 11368.44 -11.17 56990.65 88888.00 2016-10-12 18:22:57.905 286 11368.49 -11.20 56990.70 88888.00 2016-10-12 18:22:58.405 286 11368.51 -11.22 56990.70 88888.00 2016-10-12 18:22:58.905 286 11368.55 -11.23 56990.68 88888.00 2016-10-12 18:22:59.405 286 11368.54 -11.20 56990.68 88888.00 2016-10-12 18:22:59.905 286 11368.54 -11.22 56990.73 88888.00 2016-10-12 18:23:00.405 286 11368.55 -11.23 56990.77 88888.00 2016-10-12 18:23:00.905 286 11368.60 -11.28 56990.80 88888.00 2016-10-12 18:23:01.405 286 11368.61 -11.28 56990.73 88888.00 2016-10-12 18:23:01.905 286 11368.63 -11.30 56990.72 88888.00 2016-10-12 18:23:02.405 286 11368.64 -11.31 56990.68 88888.00 2016-10-12 18:23:02.905 286 11368.71 -11.35 56990.72 88888.00 2016-10-12 18:23:03.405 286 11368.71 -11.40 56990.78 88888.00 2016-10-12 18:23:03.905 286 11368.69 -11.38 56990.75 88888.00 2016-10-12 18:23:04.405 286 11368.74 -11.40 56990.75 88888.00 2016-10-12 18:23:04.905 286 11368.77 -11.45 56990.78 88888.00 2016-10-12 18:23:05.405 286 11368.74 -11.49 56990.79 88888.00 2016-10-12 18:23:05.905 286 11368.74 -11.51 56990.75 88888.00 2016-10-12 18:23:06.405 286 11368.78 -11.59 56990.75 88888.00 2016-10-12 18:23:06.905 286 11368.75 -11.65 56990.74 88888.00 2016-10-12 18:23:07.405 286 11368.78 -11.66 56990.79 88888.00 2016-10-12 18:23:07.905 286 11368.82 -11.69 56990.86 88888.00 2016-10-12 18:23:08.405 286 11368.76 -11.76 56990.79 88888.00 2016-10-12 18:23:08.905 286 11368.77 -11.75 56990.79 88888.00 2016-10-12 18:23:09.405 286 11368.83 -11.78 56990.77 88888.00 2016-10-12 18:23:09.905 286 11368.85 -11.81 56990.79 88888.00 2016-10-12 18:23:10.405 286 11368.86 -11.84 56990.83 88888.00 2016-10-12 18:23:10.905 286 11368.88 -11.88 56990.85 88888.00 2016-10-12 18:23:11.405 286 11368.86 -11.93 56990.78 88888.00 2016-10-12 18:23:11.905 286 11368.84 -11.99 56990.79 88888.00 2016-10-12 18:23:12.405 286 11368.85 -12.00 56990.91 88888.00 2016-10-12 18:23:12.905 286 11368.89 -12.02 56990.84 88888.00 2016-10-12 18:23:13.405 286 11368.84 -12.08 56990.87 88888.00 2016-10-12 18:23:13.905 286 11368.83 -12.10 56990.88 88888.00 2016-10-12 18:23:14.405 286 11368.88 -12.10 56990.91 88888.00 2016-10-12 18:23:14.905 286 11368.89 -12.15 56990.96 88888.00 2016-10-12 18:23:15.405 286 11368.84 -12.15 56990.93 88888.00 2016-10-12 18:23:15.905 286 11368.86 -12.18 56990.91 88888.00 2016-10-12 18:23:16.405 286 11368.82 -12.24 56990.92 88888.00 2016-10-12 18:23:16.905 286 11368.79 -12.27 56990.88 88888.00 2016-10-12 18:23:17.405 286 11368.79 -12.29 56990.90 88888.00 2016-10-12 18:23:17.905 286 11368.78 -12.27 56990.98 88888.00 2016-10-12 18:23:18.405 286 11368.78 -12.31 56990.98 88888.00 2016-10-12 18:23:18.905 286 11368.76 -12.31 56991.00 88888.00 2016-10-12 18:23:19.405 286 11368.76 -12.30 56991.01 88888.00 2016-10-12 18:23:19.905 286 11368.71 -12.33 56990.99 88888.00 2016-10-12 18:23:20.405 286 11368.65 -12.34 56991.04 88888.00 2016-10-12 18:23:20.905 286 11368.70 -12.37 56991.03 88888.00 2016-10-12 18:23:21.405 286 11368.71 -12.37 56991.15 88888.00 2016-10-12 18:23:21.905 286 11368.61 -12.37 56991.22 88888.00 2016-10-12 18:23:22.405 286 11368.62 -12.39 56991.25 88888.00 2016-10-12 18:23:22.905 286 11368.62 -12.45 56991.23 88888.00 2016-10-12 18:23:23.405 286 11368.54 -12.45 56991.23 88888.00 2016-10-12 18:23:23.905 286 11368.51 -12.43 56991.31 88888.00 2016-10-12 18:23:24.405 286 11368.50 -12.45 56991.35 88888.00 2016-10-12 18:23:24.905 286 11368.44 -12.46 56991.39 88888.00 2016-10-12 18:23:25.405 286 11368.43 -12.50 56991.37 88888.00 2016-10-12 18:23:25.905 286 11368.39 -12.54 56991.33 88888.00 2016-10-12 18:23:26.405 286 11368.33 -12.57 56991.35 88888.00 2016-10-12 18:23:26.905 286 11368.27 -12.60 56991.42 88888.00 2016-10-12 18:23:27.405 286 11368.23 -12.57 56991.45 88888.00 2016-10-12 18:23:27.905 286 11368.23 -12.56 56991.45 88888.00 2016-10-12 18:23:28.405 286 11368.16 -12.58 56991.44 88888.00 2016-10-12 18:23:28.905 286 11368.19 -12.57 56991.46 88888.00 2016-10-12 18:23:29.405 286 11368.16 -12.63 56991.50 88888.00 2016-10-12 18:23:29.905 286 11368.05 -12.65 56991.49 88888.00 2016-10-12 18:23:30.405 286 11368.00 -12.64 56991.43 88888.00 2016-10-12 18:23:30.905 286 11368.01 -12.66 56991.42 88888.00 2016-10-12 18:23:31.405 286 11368.04 -12.66 56991.48 88888.00 2016-10-12 18:23:31.905 286 11368.01 -12.66 56991.51 88888.00 2016-10-12 18:23:32.405 286 11367.99 -12.70 56991.58 88888.00 2016-10-12 18:23:32.905 286 11367.93 -12.80 56991.55 88888.00 2016-10-12 18:23:33.405 286 11367.87 -12.80 56991.46 88888.00 2016-10-12 18:23:33.905 286 11367.88 -12.83 56991.54 88888.00 2016-10-12 18:23:34.405 286 11367.81 -12.84 56991.50 88888.00 2016-10-12 18:23:34.905 286 11367.76 -12.84 56991.49 88888.00 2016-10-12 18:23:35.405 286 11367.74 -12.86 56991.49 88888.00 2016-10-12 18:23:35.905 286 11367.73 -12.81 56991.46 88888.00 2016-10-12 18:23:36.405 286 11367.71 -12.85 56991.46 88888.00 2016-10-12 18:23:36.905 286 11367.65 -12.86 56991.46 88888.00 2016-10-12 18:23:37.405 286 11367.70 -12.88 56991.42 88888.00 2016-10-12 18:23:37.905 286 11367.67 -12.91 56991.30 88888.00 2016-10-12 18:23:38.405 286 11367.65 -12.95 56991.29 88888.00 2016-10-12 18:23:38.905 286 11367.67 -12.98 56991.36 88888.00 2016-10-12 18:23:39.405 286 11367.65 -13.01 56991.38 88888.00 2016-10-12 18:23:39.905 286 11367.61 -13.04 56991.30 88888.00 2016-10-12 18:23:40.405 286 11367.63 -13.07 56991.30 88888.00 2016-10-12 18:23:40.905 286 11367.59 -13.11 56991.26 88888.00 2016-10-12 18:23:41.405 286 11367.59 -13.14 56991.25 88888.00 2016-10-12 18:23:41.905 286 11367.60 -13.14 56991.19 88888.00 2016-10-12 18:23:42.405 286 11367.57 -13.18 56991.22 88888.00 2016-10-12 18:23:42.905 286 11367.54 -13.18 56991.16 88888.00 2016-10-12 18:23:43.405 286 11367.58 -13.21 56991.09 88888.00 2016-10-12 18:23:43.905 286 11367.61 -13.25 56991.07 88888.00 2016-10-12 18:23:44.405 286 11367.58 -13.27 56991.00 88888.00 2016-10-12 18:23:44.905 286 11367.54 -13.27 56991.00 88888.00 2016-10-12 18:23:45.405 286 11367.57 -13.29 56990.98 88888.00 2016-10-12 18:23:45.905 286 11367.53 -13.35 56990.97 88888.00 2016-10-12 18:23:46.405 286 11367.47 -13.38 56990.93 88888.00 2016-10-12 18:23:46.905 286 11367.50 -13.36 56990.93 88888.00 2016-10-12 18:23:47.405 286 11367.51 -13.36 56990.97 88888.00 2016-10-12 18:23:47.905 286 11367.50 -13.40 56990.87 88888.00 2016-10-12 18:23:48.405 286 11367.51 -13.42 56990.79 88888.00 2016-10-12 18:23:48.905 286 11367.56 -13.48 56990.73 88888.00 2016-10-12 18:23:49.405 286 11367.52 -13.52 56990.78 88888.00 2016-10-12 18:23:49.905 286 11367.49 -13.55 56990.74 88888.00 2016-10-12 18:23:50.405 286 11367.57 -13.61 56990.70 88888.00 2016-10-12 18:23:50.905 286 11367.58 -13.63 56990.68 88888.00 2016-10-12 18:23:51.405 286 11367.54 -13.66 56990.70 88888.00 2016-10-12 18:23:51.905 286 11367.57 -13.72 56990.70 88888.00 2016-10-12 18:23:52.405 286 11367.59 -13.76 56990.65 88888.00 2016-10-12 18:23:52.905 286 11367.51 -13.77 56990.60 88888.00 2016-10-12 18:23:53.405 286 11367.47 -13.81 56990.61 88888.00 2016-10-12 18:23:53.905 286 11367.52 -13.81 56990.60 88888.00 2016-10-12 18:23:54.405 286 11367.52 -13.80 56990.54 88888.00 2016-10-12 18:23:54.905 286 11367.50 -13.80 56990.52 88888.00 2016-10-12 18:23:55.405 286 11367.54 -13.81 56990.53 88888.00 2016-10-12 18:23:55.905 286 11367.52 -13.83 56990.49 88888.00 2016-10-12 18:23:56.405 286 11367.51 -13.86 56990.48 88888.00 2016-10-12 18:23:56.905 286 11367.51 -13.85 56990.47 88888.00 2016-10-12 18:23:57.405 286 11367.54 -13.89 56990.55 88888.00 2016-10-12 18:23:57.905 286 11367.54 -13.89 56990.51 88888.00 2016-10-12 18:23:58.405 286 11367.52 -13.90 56990.55 88888.00 2016-10-12 18:23:58.905 286 11367.56 -13.93 56990.55 88888.00 2016-10-12 18:23:59.405 286 11367.57 -13.92 56990.45 88888.00 2016-10-12 18:23:59.905 286 11367.56 -13.92 56990.49 88888.00 2016-10-12 18:24:00.405 286 11367.59 -13.93 56990.58 88888.00 2016-10-12 18:24:00.905 286 11367.54 -13.94 56990.53 88888.00 2016-10-12 18:24:01.405 286 11367.53 -13.92 56990.51 88888.00 2016-10-12 18:24:01.905 286 11367.58 -13.90 56990.55 88888.00 2016-10-12 18:24:02.405 286 11367.53 -13.92 56990.52 88888.00 2016-10-12 18:24:02.905 286 11367.52 -13.93 56990.49 88888.00 2016-10-12 18:24:03.405 286 11367.54 -13.92 56990.52 88888.00 2016-10-12 18:24:03.905 286 11367.56 -13.92 56990.51 88888.00 2016-10-12 18:24:04.405 286 11367.61 -13.90 56990.53 88888.00 2016-10-12 18:24:04.905 286 11367.61 -13.86 56990.60 88888.00 2016-10-12 18:24:05.405 286 11367.60 -13.81 56990.61 88888.00 2016-10-12 18:24:05.905 286 11367.57 -13.82 56990.60 88888.00 2016-10-12 18:24:06.405 286 11367.53 -13.79 56990.58 88888.00 2016-10-12 18:24:06.905 286 11367.60 -13.76 56990.66 88888.00 2016-10-12 18:24:07.406 286 11367.60 -13.72 56990.73 88888.00 2016-10-12 18:24:07.906 286 11367.56 -13.65 56990.75 88888.00 2016-10-12 18:24:08.406 286 11367.58 -13.65 56990.80 88888.00 2016-10-12 18:24:08.906 286 11367.60 -13.67 56990.79 88888.00 2016-10-12 18:24:09.406 286 11367.58 -13.59 56990.87 88888.00 2016-10-12 18:24:09.906 286 11367.60 -13.51 56990.87 88888.00 2016-10-12 18:24:10.406 286 11367.61 -13.49 56990.88 88888.00 2016-10-12 18:24:10.906 286 11367.58 -13.48 56990.84 88888.00 2016-10-12 18:24:11.406 286 11367.60 -13.43 56990.90 88888.00 2016-10-12 18:24:11.906 286 11367.67 -13.39 56990.94 88888.00 2016-10-12 18:24:12.406 286 11367.65 -13.41 56990.99 88888.00 2016-10-12 18:24:12.906 286 11367.61 -13.35 56991.06 88888.00 2016-10-12 18:24:13.406 286 11367.65 -13.32 56991.19 88888.00 2016-10-12 18:24:13.906 286 11367.60 -13.27 56991.25 88888.00 2016-10-12 18:24:14.406 286 11367.61 -13.22 56991.32 88888.00 2016-10-12 18:24:14.906 286 11367.67 -13.15 56991.30 88888.00 2016-10-12 18:24:15.406 286 11367.74 -13.12 56991.28 88888.00 2016-10-12 18:24:15.906 286 11367.72 -13.07 56991.37 88888.00 2016-10-12 18:24:16.406 286 11367.69 -13.04 56991.45 88888.00 2016-10-12 18:24:16.906 286 11367.74 -13.00 56991.51 88888.00 2016-10-12 18:24:17.406 286 11367.74 -12.98 56991.58 88888.00 2016-10-12 18:24:17.906 286 11367.76 -12.90 56991.65 88888.00 2016-10-12 18:24:18.406 286 11367.83 -12.85 56991.68 88888.00 2016-10-12 18:24:18.906 286 11367.80 -12.81 56991.75 88888.00 2016-10-12 18:24:19.406 286 11367.78 -12.73 56991.86 88888.00 2016-10-12 18:24:19.906 286 11367.84 -12.71 56991.94 88888.00 2016-10-12 18:24:20.406 286 11367.83 -12.66 56991.97 88888.00 2016-10-12 18:24:20.906 286 11367.87 -12.63 56991.99 88888.00 2016-10-12 18:24:21.406 286 11367.88 -12.61 56992.01 88888.00 2016-10-12 18:24:21.906 286 11367.86 -12.53 56992.02 88888.00 2016-10-12 18:24:22.406 286 11367.84 -12.49 56992.08 88888.00 2016-10-12 18:24:22.906 286 11367.86 -12.44 56992.19 88888.00 2016-10-12 18:24:23.406 286 11367.91 -12.40 56992.31 88888.00 2016-10-12 18:24:23.906 286 11367.92 -12.36 56992.33 88888.00 2016-10-12 18:24:24.406 286 11367.92 -12.38 56992.34 88888.00 2016-10-12 18:24:24.906 286 11368.00 -12.38 56992.46 88888.00 2016-10-12 18:24:25.406 286 11368.00 -12.70 56992.48 88888.00 2016-10-12 18:24:25.906 286 11367.95 -12.84 56992.47 88888.00 2016-10-12 18:24:26.406 286 11367.95 -12.80 56992.50 88888.00 2016-10-12 18:24:26.906 286 11367.99 -12.86 56992.54 88888.00 2016-10-12 18:24:27.406 286 11368.02 -12.90 56992.55 88888.00 2016-10-12 18:24:27.906 286 11368.04 -12.85 56992.53 88888.00 2016-10-12 18:24:28.406 286 11368.08 -12.80 56992.53 88888.00 2016-10-12 18:24:28.906 286 11368.05 -12.83 56992.63 88888.00 2016-10-12 18:24:29.406 286 11368.06 -12.80 56992.64 88888.00 2016-10-12 18:24:29.906 286 11368.13 -12.36 56992.64 88888.00 2016-10-12 18:24:30.406 286 11368.13 -12.38 56992.76 88888.00 2016-10-12 18:24:30.906 286 11368.09 -12.65 56992.73 88888.00 2016-10-12 18:24:31.406 286 11368.09 -12.63 56992.77 88888.00 2016-10-12 18:24:31.906 286 11368.16 -12.31 56992.84 88888.00 2016-10-12 18:24:32.406 286 11368.14 -12.57 56992.87 88888.00 2016-10-12 18:24:32.906 286 11368.15 -12.66 56992.82 88888.00 2016-10-12 18:24:33.406 286 11368.18 -12.66 56992.84 88888.00 2016-10-12 18:24:33.906 286 11368.22 -12.45 56992.84 88888.00 2016-10-12 18:24:34.406 286 11368.28 -12.32 56992.85 88888.00 2016-10-12 18:24:34.906 286 11368.33 -12.59 56992.82 88888.00 2016-10-12 18:24:35.406 286 11368.29 -12.70 56992.78 88888.00 2016-10-12 18:24:35.906 286 11368.22 -12.66 56992.79 88888.00 2016-10-12 18:24:36.406 286 11368.29 -12.64 56992.73 88888.00 2016-10-12 18:24:36.906 286 11368.33 -12.66 56992.73 88888.00 2016-10-12 18:24:37.406 286 11368.30 -12.61 56992.72 88888.00 2016-10-12 18:24:37.906 286 11368.36 -12.20 56992.70 88888.00 2016-10-12 18:24:38.406 286 11368.41 -12.39 56992.73 88888.00 2016-10-12 18:24:38.906 286 11368.32 -12.65 56992.71 88888.00 2016-10-12 18:24:39.406 286 11368.35 -12.45 56992.65 88888.00 2016-10-12 18:24:39.906 286 11368.42 -12.45 56992.61 88888.00 2016-10-12 18:24:40.406 286 11368.39 -12.74 56992.63 88888.00 2016-10-12 18:24:40.906 286 11368.40 -12.64 56992.57 88888.00 2016-10-12 18:24:41.406 286 11368.43 -12.58 56992.54 88888.00 2016-10-12 18:24:41.906 286 11368.40 -12.74 56992.54 88888.00 2016-10-12 18:24:42.406 286 11368.37 -12.49 56992.50 88888.00 2016-10-12 18:24:42.906 286 11368.39 -12.73 56992.48 88888.00 2016-10-12 18:24:43.406 286 11368.39 -12.88 56992.44 88888.00 2016-10-12 18:24:43.906 286 11368.34 -12.67 56992.44 88888.00 2016-10-12 18:24:44.406 286 11368.35 -12.87 56992.48 88888.00 2016-10-12 18:24:44.906 286 11368.41 -13.05 56992.42 88888.00 2016-10-12 18:24:45.406 286 11368.39 -13.02 56992.37 88888.00 2016-10-12 18:24:45.906 286 11368.39 -12.87 56992.35 88888.00 2016-10-12 18:24:46.406 286 11368.39 -12.86 56992.39 88888.00 2016-10-12 18:24:46.906 286 11368.36 -12.88 56992.35 88888.00 2016-10-12 18:24:47.406 286 11368.35 -13.06 56992.31 88888.00 2016-10-12 18:24:47.906 286 11368.41 -13.11 56992.25 88888.00 2016-10-12 18:24:48.406 286 11368.42 -13.26 56992.21 88888.00 2016-10-12 18:24:48.906 286 11368.41 -13.27 56992.19 88888.00 2016-10-12 18:24:49.406 286 11368.47 -13.13 56992.14 88888.00 2016-10-12 18:24:49.906 286 11368.44 -13.26 56992.19 88888.00 2016-10-12 18:24:50.406 286 11368.40 -13.08 56992.21 88888.00 2016-10-12 18:24:50.906 286 11368.43 -13.20 56992.12 88888.00 2016-10-12 18:24:51.406 286 11368.48 -13.45 56992.06 88888.00 2016-10-12 18:24:51.906 286 11368.40 -13.22 56992.02 88888.00 2016-10-12 18:24:52.406 286 11368.37 -13.38 56991.97 88888.00 2016-10-12 18:24:52.906 286 11368.43 -13.58 56991.93 88888.00 2016-10-12 18:24:53.406 286 11368.41 -13.67 56991.96 88888.00 2016-10-12 18:24:53.906 286 11368.33 -13.65 56991.93 88888.00 2016-10-12 18:24:54.406 286 11368.36 -13.65 56991.84 88888.00 2016-10-12 18:24:54.906 286 11368.34 -13.48 56991.83 88888.00 2016-10-12 18:24:55.406 286 11368.30 -13.66 56991.81 88888.00 2016-10-12 18:24:55.906 286 11368.33 -13.74 56991.75 88888.00 2016-10-12 18:24:56.406 286 11368.32 -13.72 56991.73 88888.00 2016-10-12 18:24:56.906 286 11368.26 -13.39 56991.78 88888.00 2016-10-12 18:24:57.406 286 11368.22 -13.27 56991.77 88888.00 2016-10-12 18:24:57.906 286 11368.23 -13.35 56991.75 88888.00 2016-10-12 18:24:58.406 286 11368.19 -13.41 56991.75 88888.00 2016-10-12 18:24:58.906 286 11368.20 -13.43 56991.78 88888.00 2016-10-12 18:24:59.406 286 11368.23 -13.49 56991.82 88888.00 2016-10-12 18:24:59.906 286 11368.23 -13.55 56991.82 88888.00 2016-10-12 18:25:00.406 286 11368.21 -13.58 56991.80 88888.00 2016-10-12 18:25:00.906 286 11368.18 -13.60 56991.69 88888.00 2016-10-12 18:25:01.406 286 11368.19 -13.62 56991.70 88888.00 2016-10-12 18:25:01.906 286 11368.20 -13.68 56991.82 88888.00 2016-10-12 18:25:02.406 286 11368.21 -13.70 56991.81 88888.00 2016-10-12 18:25:02.906 286 11368.15 -13.74 56991.81 88888.00 2016-10-12 18:25:03.406 286 11368.12 -13.77 56991.78 88888.00 2016-10-12 18:25:03.906 286 11368.08 -13.76 56991.84 88888.00 2016-10-12 18:25:04.406 286 11368.13 -13.76 56991.86 88888.00 2016-10-12 18:25:04.906 286 11368.12 -13.76 56991.93 88888.00 2016-10-12 18:25:05.406 286 11368.02 -13.77 56991.94 88888.00 2016-10-12 18:25:05.906 286 11368.04 -13.81 56991.94 88888.00 2016-10-12 18:25:06.406 286 11368.00 -13.86 56991.89 88888.00 2016-10-12 18:25:06.906 286 11367.99 -13.89 56991.94 88888.00 2016-10-12 18:25:07.406 286 11368.01 -13.88 56991.92 88888.00 2016-10-12 18:25:07.906 286 11368.04 -13.90 56991.90 88888.00 2016-10-12 18:25:08.406 286 11367.99 -13.89 56991.97 88888.00 2016-10-12 18:25:08.906 286 11367.93 -13.92 56992.01 88888.00 2016-10-12 18:25:09.406 286 11368.00 -13.93 56991.94 88888.00 2016-10-12 18:25:09.906 286 11367.94 -13.95 56991.92 88888.00 2016-10-12 18:25:10.406 286 11367.90 -13.95 56992.02 88888.00 2016-10-12 18:25:10.906 286 11367.94 -13.97 56992.03 88888.00 2016-10-12 18:25:11.406 286 11367.91 -13.97 56991.97 88888.00 2016-10-12 18:25:11.906 286 11367.86 -13.97 56991.97 88888.00 2016-10-12 18:25:12.406 286 11367.87 -13.99 56992.00 88888.00 2016-10-12 18:25:12.906 286 11367.85 -13.97 56991.96 88888.00 2016-10-12 18:25:13.406 286 11367.79 -13.96 56992.05 88888.00 2016-10-12 18:25:13.906 286 11367.78 -13.97 56992.02 88888.00 2016-10-12 18:25:14.406 286 11367.76 -14.02 56991.97 88888.00 2016-10-12 18:25:14.906 286 11367.70 -14.04 56992.06 88888.00 2016-10-12 18:25:15.406 286 11367.71 -14.11 56992.06 88888.00 2016-10-12 18:25:15.906 286 11367.71 -14.15 56992.01 88888.00 2016-10-12 18:25:16.406 286 11367.66 -14.15 56992.00 88888.00 2016-10-12 18:25:16.906 286 11367.66 -14.10 56992.00 88888.00 2016-10-12 18:25:17.406 286 11367.71 -14.09 56991.99 88888.00 2016-10-12 18:25:17.906 286 11367.66 -14.11 56991.95 88888.00 2016-10-12 18:25:18.406 286 11367.64 -14.14 56992.00 88888.00 2016-10-12 18:25:18.906 286 11367.65 -14.11 56992.02 88888.00 2016-10-12 18:25:19.406 286 11367.60 -14.15 56992.06 88888.00 2016-10-12 18:25:19.906 286 11367.58 -14.16 56992.06 88888.00 2016-10-12 18:25:20.406 286 11367.57 -14.15 56991.99 88888.00 2016-10-12 18:25:20.906 286 11367.58 -14.21 56992.02 88888.00 2016-10-12 18:25:21.406 286 11367.58 -14.21 56992.09 88888.00 2016-10-12 18:25:21.906 286 11367.56 -14.21 56992.07 88888.00 2016-10-12 18:25:22.406 286 11367.51 -14.21 56992.07 88888.00 2016-10-12 18:25:22.906 286 11367.42 -14.24 56992.05 88888.00 2016-10-12 18:25:23.406 286 11367.40 -14.22 56992.07 88888.00 2016-10-12 18:25:23.906 286 11367.40 -14.20 56992.06 88888.00 2016-10-12 18:25:24.406 286 11367.35 -14.20 56992.07 88888.00 2016-10-12 18:25:24.906 286 11367.30 -14.22 56992.09 88888.00 2016-10-12 18:25:25.406 286 11367.33 -14.21 56992.10 88888.00 2016-10-12 18:25:25.906 286 11367.30 -14.23 56992.13 88888.00 2016-10-12 18:25:26.406 286 11367.29 -14.23 56992.10 88888.00 2016-10-12 18:25:26.906 286 11367.31 -14.23 56992.12 88888.00 2016-10-12 18:25:27.406 286 11367.24 -14.24 56992.16 88888.00 2016-10-12 18:25:27.906 286 11367.19 -14.23 56992.20 88888.00 2016-10-12 18:25:28.406 286 11367.16 -14.21 56992.23 88888.00 2016-10-12 18:25:28.906 286 11367.19 -14.21 56992.22 88888.00 2016-10-12 18:25:29.406 286 11367.16 -14.20 56992.26 88888.00 2016-10-12 18:25:29.906 286 11367.11 -14.20 56992.27 88888.00 2016-10-12 18:25:30.406 286 11367.09 -14.21 56992.39 88888.00 2016-10-12 18:25:30.906 286 11367.05 -14.21 56992.41 88888.00 2016-10-12 18:25:31.406 286 11367.01 -14.23 56992.41 88888.00 2016-10-12 18:25:31.906 286 11367.00 -14.24 56992.45 88888.00 2016-10-12 18:25:32.406 286 11366.96 -14.23 56992.46 88888.00 2016-10-12 18:25:32.906 286 11366.93 -14.17 56992.51 88888.00 2016-10-12 18:25:33.406 286 11366.93 -14.15 56992.48 88888.00 2016-10-12 18:25:33.906 286 11366.91 -14.14 56992.59 88888.00 2016-10-12 18:25:34.406 286 11366.86 -14.15 56992.69 88888.00 2016-10-12 18:25:34.906 286 11366.82 -14.17 56992.77 88888.00 2016-10-12 18:25:35.406 286 11366.80 -14.17 56992.77 88888.00 2016-10-12 18:25:35.906 286 11366.76 -14.19 56992.83 88888.00 2016-10-12 18:25:36.406 286 11366.73 -14.16 56992.87 88888.00 2016-10-12 18:25:36.906 286 11366.73 -14.14 56992.91 88888.00 2016-10-12 18:25:37.406 286 11366.73 -14.11 56993.03 88888.00 2016-10-12 18:25:37.906 286 11366.65 -14.09 56993.08 88888.00 2016-10-12 18:25:38.406 286 11366.63 -14.07 56993.04 88888.00 2016-10-12 18:25:38.906 286 11366.65 -14.06 56993.11 88888.00 2016-10-12 18:25:39.406 286 11366.58 -14.07 56993.08 88888.00 2016-10-12 18:25:39.906 286 11366.52 -14.07 56993.11 88888.00 2016-10-12 18:25:40.406 286 11366.55 -14.06 56993.21 88888.00 2016-10-12 18:25:40.906 286 11366.55 -14.04 56993.35 88888.00 2016-10-12 18:25:41.406 286 11366.42 -14.01 56993.36 88888.00 2016-10-12 18:25:41.906 286 11366.38 -13.94 56993.38 88888.00 2016-10-12 18:25:42.406 286 11366.39 -13.94 56993.51 88888.00 2016-10-12 18:25:42.906 286 11366.33 -13.94 56993.48 88888.00 2016-10-12 18:25:43.406 286 11366.28 -13.88 56993.47 88888.00 2016-10-12 18:25:43.906 286 11366.26 -13.82 56993.56 88888.00 2016-10-12 18:25:44.406 286 11366.24 -13.80 56993.66 88888.00 2016-10-12 18:25:44.906 286 11366.25 -13.79 56993.66 88888.00 2016-10-12 18:25:45.406 286 11366.22 -13.75 56993.69 88888.00 2016-10-12 18:25:45.906 286 11366.14 -13.70 56993.80 88888.00 2016-10-12 18:25:46.406 286 11366.11 -13.70 56993.89 88888.00 2016-10-12 18:25:46.906 286 11366.13 -13.66 56993.87 88888.00 2016-10-12 18:25:47.406 286 11366.05 -13.65 56993.86 88888.00 2016-10-12 18:25:47.906 286 11365.97 -13.62 56993.94 88888.00 2016-10-12 18:25:48.406 286 11365.99 -13.59 56994.04 88888.00 2016-10-12 18:25:48.906 286 11365.98 -13.53 56994.17 88888.00 2016-10-12 18:25:49.406 286 11365.91 -13.48 56994.21 88888.00 2016-10-12 18:25:49.906 286 11365.91 -13.41 56994.24 88888.00 2016-10-12 18:25:50.406 286 11365.92 -13.40 56994.27 88888.00 2016-10-12 18:25:50.906 286 11365.85 -13.38 56994.26 88888.00 2016-10-12 18:25:51.406 286 11365.85 -13.28 56994.36 88888.00 2016-10-12 18:25:51.906 286 11365.85 -13.25 56994.41 88888.00 2016-10-12 18:25:52.406 286 11365.76 -13.20 56994.50 88888.00 2016-10-12 18:25:52.906 286 11365.73 -13.15 56994.59 88888.00 2016-10-12 18:25:53.406 286 11365.75 -13.12 56994.68 88888.00 2016-10-12 18:25:53.906 286 11365.71 -13.07 56994.69 88888.00 2016-10-12 18:25:54.406 286 11365.70 -13.02 56994.71 88888.00 2016-10-12 18:25:54.906 286 11365.68 -12.99 56994.75 88888.00 2016-10-12 18:25:55.406 286 11365.62 -13.25 56994.84 88888.00 2016-10-12 18:25:55.906 286 11365.56 -13.55 56994.89 88888.00 2016-10-12 18:25:56.406 286 11365.52 -13.20 56994.96 88888.00 2016-10-12 18:25:56.906 286 11365.52 -13.28 56994.99 88888.00 2016-10-12 18:25:57.406 286 11365.51 -13.45 56995.05 88888.00 2016-10-12 18:25:57.906 286 11365.49 -13.39 56995.16 88888.00 2016-10-12 18:25:58.406 286 11365.52 -13.32 56995.24 88888.00 2016-10-12 18:25:58.906 286 11365.45 -13.26 56995.34 88888.00 2016-10-12 18:25:59.406 286 11365.44 -13.01 56995.35 88888.00 2016-10-12 18:25:59.906 286 11365.48 -12.80 56995.36 88888.00 2016-10-12 18:26:00.406 286 11365.44 -12.87 56995.41 88888.00 2016-10-12 18:26:00.906 286 11365.37 -13.04 56995.40 88888.00 2016-10-12 18:26:01.406 286 11365.42 -12.98 56995.43 88888.00 2016-10-12 18:26:01.906 286 11365.41 -12.74 56995.52 88888.00 2016-10-12 18:26:02.406 286 11365.37 -12.90 56995.60 88888.00 2016-10-12 18:26:02.906 286 11365.37 -12.87 56995.66 88888.00 2016-10-12 18:26:03.406 286 11365.37 -12.67 56995.61 88888.00 2016-10-12 18:26:03.906 286 11365.34 -12.33 56995.67 88888.00 2016-10-12 18:26:04.406 286 11365.37 -12.59 56995.72 88888.00 2016-10-12 18:26:04.906 286 11365.41 -12.46 56995.82 88888.00 2016-10-12 18:26:05.406 286 11365.38 -12.06 56995.87 88888.00 2016-10-12 18:26:05.906 286 11365.33 -12.24 56995.85 88888.00 2016-10-12 18:26:06.406 286 11365.41 -12.49 56995.88 88888.00 2016-10-12 18:26:06.906 286 11365.43 -12.49 56995.93 88888.00 2016-10-12 18:26:07.406 286 11365.38 -12.43 56995.97 88888.00 2016-10-12 18:26:07.906 286 11365.42 -12.06 56996.00 88888.00 2016-10-12 18:26:08.406 286 11365.43 -11.74 56995.98 88888.00 2016-10-12 18:26:08.906 286 11365.41 -11.77 56996.08 88888.00 2016-10-12 18:26:09.406 286 11365.44 -11.96 56996.14 88888.00 2016-10-12 18:26:09.906 286 11365.48 -12.18 56996.11 88888.00 2016-10-12 18:26:10.406 286 11365.50 -12.16 56996.22 88888.00 2016-10-12 18:26:10.906 286 11365.49 -12.11 56996.29 88888.00 2016-10-12 18:26:11.406 286 11365.54 -12.06 56996.42 88888.00 2016-10-12 18:26:11.906 286 11365.47 -12.05 56996.38 88888.00 2016-10-12 18:26:12.406 286 11365.49 -11.81 56996.43 88888.00 2016-10-12 18:26:12.906 286 11365.54 -11.40 56996.52 88888.00 2016-10-12 18:26:13.406 286 11365.51 -11.28 56996.59 88888.00 2016-10-12 18:26:13.906 286 11365.49 -11.48 56996.61 88888.00 2016-10-12 18:26:14.406 286 11365.52 -11.76 56996.63 88888.00 2016-10-12 18:26:14.906 286 11365.54 -11.79 56996.69 88888.00 2016-10-12 18:26:15.406 286 11365.55 -11.63 56996.76 88888.00 2016-10-12 18:26:15.906 286 11365.55 -11.42 56996.82 88888.00 2016-10-12 18:26:16.406 286 11365.56 -11.58 56996.87 88888.00 2016-10-12 18:26:16.906 286 11365.52 -11.61 56996.88 88888.00 2016-10-12 18:26:17.407 286 11365.50 -11.43 56996.96 88888.00 2016-10-12 18:26:17.907 286 11365.54 -11.42 56997.04 88888.00 2016-10-12 18:26:18.407 286 11365.51 -11.09 56997.08 88888.00 2016-10-12 18:26:18.907 286 11365.48 -10.97 56997.07 88888.00 2016-10-12 18:26:19.407 286 11365.54 -11.31 56997.15 88888.00 2016-10-12 18:26:19.907 286 11365.54 -11.41 56997.22 88888.00 2016-10-12 18:26:20.407 286 11365.49 -11.40 56997.21 88888.00 2016-10-12 18:26:20.907 286 11365.51 -11.24 56997.22 88888.00 2016-10-12 18:26:21.407 286 11365.54 -11.23 56997.30 88888.00 2016-10-12 18:26:21.907 286 11365.48 -11.34 56997.34 88888.00 2016-10-12 18:26:22.407 286 11365.49 -11.28 56997.47 88888.00 2016-10-12 18:26:22.907 286 11365.54 -11.11 56997.54 88888.00 2016-10-12 18:26:23.407 286 11365.52 -11.16 56997.58 88888.00 2016-10-12 18:26:23.907 286 11365.55 -11.15 56997.62 88888.00 2016-10-12 18:26:24.407 286 11365.58 -11.16 56997.62 88888.00 2016-10-12 18:26:24.907 286 11365.54 -11.18 56997.61 88888.00 2016-10-12 18:26:25.407 286 11365.51 -11.10 56997.67 88888.00 2016-10-12 18:26:25.907 286 11365.56 -11.00 56997.72 88888.00 2016-10-12 18:26:26.407 286 11365.59 -11.07 56997.83 88888.00 2016-10-12 18:26:26.907 286 11365.51 -11.08 56997.89 88888.00 2016-10-12 18:26:27.407 286 11365.49 -10.93 56997.87 88888.00 2016-10-12 18:26:27.907 286 11365.55 -10.89 56997.91 88888.00 2016-10-12 18:26:28.407 286 11365.57 -11.00 56997.98 88888.00 2016-10-12 18:26:28.907 286 11365.56 -10.98 56998.04 88888.00 2016-10-12 18:26:29.407 286 11365.59 -11.00 56997.97 88888.00 2016-10-12 18:26:29.907 286 11365.57 -10.96 56997.97 88888.00 2016-10-12 18:26:30.407 286 11365.54 -10.94 56998.03 88888.00 2016-10-12 18:26:30.907 286 11365.56 -10.91 56998.06 88888.00 2016-10-12 18:26:31.407 286 11365.55 -10.90 56998.17 88888.00 2016-10-12 18:26:31.907 286 11365.47 -10.83 56998.23 88888.00 2016-10-12 18:26:32.407 286 11365.48 -10.79 56998.21 88888.00 2016-10-12 18:26:32.907 286 11365.50 -10.86 56998.23 88888.00 2016-10-12 18:26:33.407 286 11365.49 -10.87 56998.26 88888.00 2016-10-12 18:26:33.907 286 11365.45 -10.86 56998.37 88888.00 2016-10-12 18:26:34.407 286 11365.44 -10.83 56998.39 88888.00 2016-10-12 18:26:34.907 286 11365.41 -10.76 56998.39 88888.00 2016-10-12 18:26:35.407 286 11365.38 -10.74 56998.43 88888.00 2016-10-12 18:26:35.907 286 11365.38 -10.75 56998.47 88888.00 2016-10-12 18:26:36.407 286 11365.31 -10.81 56998.50 88888.00 2016-10-12 18:26:36.907 286 11365.27 -10.79 56998.55 88888.00 2016-10-12 18:26:37.407 286 11365.29 -10.77 56998.58 88888.00 2016-10-12 18:26:37.907 286 11365.26 -10.81 56998.58 88888.00 2016-10-12 18:26:38.407 286 11365.26 -10.83 56998.60 88888.00 2016-10-12 18:26:38.907 286 11365.28 -10.63 56998.68 88888.00 2016-10-12 18:26:39.407 286 11365.24 -10.49 56998.69 88888.00 2016-10-12 18:26:39.907 286 11365.16 -10.75 56998.79 88888.00 2016-10-12 18:26:40.407 286 11365.15 -10.80 56998.81 88888.00 2016-10-12 18:26:40.907 286 11365.21 -10.64 56998.82 88888.00 2016-10-12 18:26:41.407 286 11365.19 -10.52 56998.83 88888.00 2016-10-12 18:26:41.907 286 11365.15 -10.73 56998.89 88888.00 2016-10-12 18:26:42.407 286 11365.10 -10.84 56998.92 88888.00 2016-10-12 18:26:42.907 286 11365.08 -10.84 56998.89 88888.00 2016-10-12 18:26:43.407 286 11365.03 -10.87 56998.84 88888.00 2016-10-12 18:26:43.907 286 11364.99 -10.82 56998.92 88888.00 2016-10-12 18:26:44.407 286 11364.95 -10.75 56998.95 88888.00 2016-10-12 18:26:44.907 286 11364.91 -10.89 56998.93 88888.00 2016-10-12 18:26:45.407 286 11364.92 -10.47 56998.96 88888.00 2016-10-12 18:26:45.907 286 11364.98 -10.28 56999.01 88888.00 2016-10-12 18:26:46.407 286 11364.91 -10.28 56998.96 88888.00 2016-10-12 18:26:46.907 286 11364.88 -10.27 56998.98 88888.00 2016-10-12 18:26:47.407 286 11364.92 -10.23 56999.03 88888.00 2016-10-12 18:26:47.907 286 11364.85 -10.27 56999.03 88888.00 2016-10-12 18:26:48.407 286 11364.80 -10.27 56999.05 88888.00 2016-10-12 18:26:48.907 286 11364.87 -10.29 56999.02 88888.00 2016-10-12 18:26:49.407 286 11364.86 -10.70 56999.00 88888.00 2016-10-12 18:26:49.907 286 11364.76 -10.87 56998.98 88888.00 2016-10-12 18:26:50.407 286 11364.74 -10.76 56999.03 88888.00 2016-10-12 18:26:50.907 286 11364.73 -10.90 56999.03 88888.00 2016-10-12 18:26:51.407 286 11364.73 -11.01 56999.00 88888.00 2016-10-12 18:26:51.907 286 11364.72 -10.96 56999.00 88888.00 2016-10-12 18:26:52.407 286 11364.73 -10.91 56999.07 88888.00 2016-10-12 18:26:52.907 286 11364.67 -10.98 56999.13 88888.00 2016-10-12 18:26:53.407 286 11364.67 -10.98 56999.11 88888.00 2016-10-12 18:26:53.907 286 11364.67 -10.93 56999.03 88888.00 2016-10-12 18:26:54.407 286 11364.61 -11.02 56999.06 88888.00 2016-10-12 18:26:54.907 286 11364.58 -11.02 56999.03 88888.00 2016-10-12 18:26:55.407 286 11364.59 -10.98 56999.08 88888.00 2016-10-12 18:26:55.907 286 11364.62 -10.95 56999.08 88888.00 2016-10-12 18:26:56.407 286 11364.55 -10.70 56999.07 88888.00 2016-10-12 18:26:56.907 286 11364.59 -10.90 56998.96 88888.00 2016-10-12 18:26:57.407 286 11364.61 -10.97 56998.95 88888.00 2016-10-12 18:26:57.907 286 11364.54 -11.02 56998.98 88888.00 2016-10-12 18:26:58.407 286 11364.53 -10.89 56998.94 88888.00 2016-10-12 18:26:58.907 286 11364.52 -10.89 56998.90 88888.00 2016-10-12 18:26:59.407 286 11364.51 -10.81 56998.94 88888.00 2016-10-12 18:26:59.907 286 11364.48 -10.87 56998.87 88888.00 2016-10-12 18:27:00.407 286 11364.50 -10.97 56998.80 88888.00 2016-10-12 18:27:00.907 286 11364.46 -11.02 56998.77 88888.00 2016-10-12 18:27:01.407 286 11364.44 -11.02 56998.75 88888.00 2016-10-12 18:27:01.907 286 11364.44 -11.02 56998.73 88888.00 2016-10-12 18:27:02.407 286 11364.43 -11.03 56998.66 88888.00 2016-10-12 18:27:02.907 286 11364.41 -11.00 56998.56 88888.00 2016-10-12 18:27:03.407 286 11364.43 -10.82 56998.51 88888.00 2016-10-12 18:27:03.907 286 11364.40 -10.93 56998.45 88888.00 2016-10-12 18:27:04.407 286 11364.34 -10.86 56998.37 88888.00 2016-10-12 18:27:04.907 286 11364.34 -10.67 56998.35 88888.00 2016-10-12 18:27:05.407 286 11364.39 -10.82 56998.37 88888.00 2016-10-12 18:27:05.907 286 11364.33 -11.07 56998.38 88888.00 2016-10-12 18:27:06.407 286 11364.32 -11.06 56998.36 88888.00 2016-10-12 18:27:06.907 286 11364.34 -10.88 56998.29 88888.00 2016-10-12 18:27:07.407 286 11364.26 -11.11 56998.23 88888.00 2016-10-12 18:27:07.907 286 11364.20 -11.14 56998.12 88888.00 2016-10-12 18:27:08.407 286 11364.23 -11.15 56998.04 88888.00 2016-10-12 18:27:08.907 286 11364.24 -11.16 56997.99 88888.00 2016-10-12 18:27:09.407 286 11364.19 -11.21 56997.90 88888.00 2016-10-12 18:27:09.907 286 11364.12 -11.21 56997.89 88888.00 2016-10-12 18:27:10.407 286 11364.15 -11.21 56997.90 88888.00 2016-10-12 18:27:10.907 286 11364.15 -11.11 56997.77 88888.00 2016-10-12 18:27:11.407 286 11364.08 -11.18 56997.66 88888.00 2016-10-12 18:27:11.907 286 11364.10 -11.23 56997.60 88888.00 2016-10-12 18:27:12.407 286 11364.12 -11.29 56997.57 88888.00 2016-10-12 18:27:12.907 286 11364.09 -11.25 56997.54 88888.00 2016-10-12 18:27:13.407 286 11364.05 -11.29 56997.47 88888.00 2016-10-12 18:27:13.907 286 11364.09 -11.08 56997.44 88888.00 2016-10-12 18:27:14.407 286 11364.05 -10.86 56997.40 88888.00 2016-10-12 18:27:14.907 286 11364.03 -11.03 56997.33 88888.00 2016-10-12 18:27:15.407 286 11364.02 -10.93 56997.21 88888.00 2016-10-12 18:27:15.907 286 11363.96 -11.03 56997.15 88888.00 2016-10-12 18:27:16.407 286 11363.94 -11.28 56997.09 88888.00 2016-10-12 18:27:16.907 286 11363.97 -11.27 56997.09 88888.00 2016-10-12 18:27:17.407 286 11363.96 -11.15 56997.08 88888.00 2016-10-12 18:27:17.907 286 11363.92 -11.34 56997.06 88888.00 2016-10-12 18:27:18.407 286 11363.96 -11.40 56996.98 88888.00 2016-10-12 18:27:18.907 286 11363.94 -11.37 56996.87 88888.00 2016-10-12 18:27:19.407 286 11363.90 -11.31 56996.81 88888.00 2016-10-12 18:27:19.907 286 11363.92 -11.37 56996.76 88888.00 2016-10-12 18:27:20.407 286 11363.94 -11.40 56996.71 88888.00 2016-10-12 18:27:20.907 286 11363.85 -11.13 56996.69 88888.00 2016-10-12 18:27:21.407 286 11363.83 -11.42 56996.65 88888.00 2016-10-12 18:27:21.907 286 11363.89 -11.35 56996.55 88888.00 2016-10-12 18:27:22.407 286 11363.87 -10.94 56996.48 88888.00 2016-10-12 18:27:22.907 286 11363.83 -10.80 56996.36 88888.00 2016-10-12 18:27:23.407 286 11363.88 -10.93 56996.35 88888.00 2016-10-12 18:27:23.907 286 11363.89 -11.23 56996.33 88888.00 2016-10-12 18:27:24.407 286 11363.78 -11.29 56996.31 88888.00 2016-10-12 18:27:24.907 286 11363.84 -11.45 56996.25 88888.00 2016-10-12 18:27:25.407 286 11363.85 -11.47 56996.16 88888.00 2016-10-12 18:27:25.907 286 11363.80 -11.49 56996.07 88888.00 2016-10-12 18:27:26.407 286 11363.80 -11.44 56996.08 88888.00 2016-10-12 18:27:26.907 286 11363.78 -11.29 56996.12 88888.00 2016-10-12 18:27:27.407 286 11363.73 -11.36 56996.07 88888.00 2016-10-12 18:27:27.907 286 11363.73 -11.40 56996.07 88888.00 2016-10-12 18:27:28.407 286 11363.78 -11.40 56996.06 88888.00 2016-10-12 18:27:28.907 286 11363.81 -11.37 56995.98 88888.00 2016-10-12 18:27:29.407 286 11363.80 -11.34 56995.95 88888.00 2016-10-12 18:27:29.907 286 11363.78 -11.38 56995.94 88888.00 2016-10-12 18:27:30.407 286 11363.81 -11.35 56995.87 88888.00 2016-10-12 18:27:30.907 286 11363.74 -11.30 56995.85 88888.00 2016-10-12 18:27:31.407 286 11363.77 -11.25 56995.86 88888.00 2016-10-12 18:27:31.907 286 11363.83 -11.16 56995.81 88888.00 2016-10-12 18:27:32.407 286 11363.78 -11.21 56995.81 88888.00 2016-10-12 18:27:32.907 286 11363.78 -11.23 56995.73 88888.00 2016-10-12 18:27:33.407 286 11363.81 -11.22 56995.63 88888.00 2016-10-12 18:27:33.907 286 11363.77 -11.16 56995.67 88888.00 2016-10-12 18:27:34.407 286 11363.75 -11.11 56995.68 88888.00 2016-10-12 18:27:34.907 286 11363.80 -11.04 56995.68 88888.00 2016-10-12 18:27:35.407 286 11363.76 -10.96 56995.66 88888.00 2016-10-12 18:27:35.907 286 11363.75 -10.86 56995.62 88888.00 2016-10-12 18:27:36.407 286 11363.77 -10.94 56995.66 88888.00 2016-10-12 18:27:36.907 286 11363.77 -10.75 56995.65 88888.00 2016-10-12 18:27:37.407 286 11363.76 -10.52 56995.60 88888.00 2016-10-12 18:27:37.907 286 11363.78 -10.56 56995.60 88888.00 2016-10-12 18:27:38.407 286 11363.77 -10.89 56995.59 88888.00 2016-10-12 18:27:38.907 286 11363.75 -10.94 56995.53 88888.00 2016-10-12 18:27:39.407 286 11363.78 -10.55 56995.54 88888.00 2016-10-12 18:27:39.907 286 11363.82 -10.11 56995.52 88888.00 2016-10-12 18:27:40.407 286 11363.77 -10.00 56995.53 88888.00 2016-10-12 18:27:40.907 286 11363.80 -9.93 56995.46 88888.00 2016-10-12 18:27:41.407 286 11363.83 -9.94 56995.43 88888.00 2016-10-12 18:27:41.907 286 11363.81 -9.93 56995.42 88888.00 2016-10-12 18:27:42.407 286 11363.81 -9.88 56995.43 88888.00 2016-10-12 18:27:42.907 286 11363.85 -9.85 56995.45 88888.00 2016-10-12 18:27:43.407 286 11363.81 -9.81 56995.40 88888.00 2016-10-12 18:27:43.907 286 11363.78 -9.75 56995.37 88888.00 2016-10-12 18:27:44.407 286 11363.84 -9.73 56995.31 88888.00 2016-10-12 18:27:44.907 286 11363.89 -9.71 56995.31 88888.00 2016-10-12 18:27:45.407 286 11363.87 -9.67 56995.33 88888.00 2016-10-12 18:27:45.907 286 11363.85 -9.64 56995.35 88888.00 2016-10-12 18:27:46.407 286 11363.87 -9.60 56995.33 88888.00 2016-10-12 18:27:46.907 286 11363.87 -9.60 56995.34 88888.00 2016-10-12 18:27:47.407 286 11363.91 -9.58 56995.31 88888.00 2016-10-12 18:27:47.907 286 11363.92 -9.54 56995.31 88888.00 2016-10-12 18:27:48.407 286 11363.95 -9.50 56995.26 88888.00 2016-10-12 18:27:48.907 286 11363.94 -9.48 56995.21 88888.00 2016-10-12 18:27:49.407 286 11363.94 -9.45 56995.24 88888.00 2016-10-12 18:27:49.907 286 11363.98 -9.40 56995.21 88888.00 2016-10-12 18:27:50.407 286 11363.92 -9.38 56995.15 88888.00 2016-10-12 18:27:50.907 286 11363.92 -9.33 56995.14 88888.00 2016-10-12 18:27:51.407 286 11363.98 -9.27 56995.20 88888.00 2016-10-12 18:27:51.907 286 11363.96 -9.27 56995.14 88888.00 2016-10-12 18:27:52.407 286 11363.92 -9.25 56995.14 88888.00 2016-10-12 18:27:52.907 286 11363.99 -9.23 56995.10 88888.00 2016-10-12 18:27:53.407 286 11364.03 -9.21 56995.07 88888.00 2016-10-12 18:27:53.907 286 11364.02 -9.17 56995.02 88888.00 2016-10-12 18:27:54.407 286 11364.06 -9.18 56995.01 88888.00 2016-10-12 18:27:54.907 286 11364.06 -9.17 56995.03 88888.00 2016-10-12 18:27:55.407 286 11364.03 -9.14 56995.02 88888.00 2016-10-12 18:27:55.907 286 11364.01 -9.07 56994.98 88888.00 2016-10-12 18:27:56.407 286 11364.06 -9.05 56995.03 88888.00 2016-10-12 18:27:56.907 286 11364.04 -9.04 56994.99 88888.00 2016-10-12 18:27:57.407 286 11364.06 -8.98 56994.98 88888.00 2016-10-12 18:27:57.907 286 11364.12 -8.93 56995.02 88888.00 2016-10-12 18:27:58.407 286 11364.06 -8.87 56995.01 88888.00 2016-10-12 18:27:58.907 286 11364.06 -8.82 56995.03 88888.00 2016-10-12 18:27:59.407 286 11364.15 -8.80 56995.07 88888.00 2016-10-12 18:27:59.907 286 11364.17 -8.80 56994.99 88888.00 2016-10-12 18:28:00.407 286 11364.15 -8.75 56994.96 88888.00 2016-10-12 18:28:00.907 286 11364.23 -8.70 56994.98 88888.00 2016-10-12 18:28:01.407 286 11364.24 -8.73 56995.04 88888.00 2016-10-12 18:28:01.907 286 11364.19 -8.69 56994.97 88888.00 2016-10-12 18:28:02.407 286 11364.23 -8.60 56994.98 88888.00 2016-10-12 18:28:02.907 286 11364.26 -8.56 56995.01 88888.00 2016-10-12 18:28:03.407 286 11364.26 -8.53 56995.02 88888.00 2016-10-12 18:28:03.907 286 11364.31 -8.51 56995.07 88888.00 2016-10-12 18:28:04.407 286 11364.32 -8.50 56995.08 88888.00 2016-10-12 18:28:04.907 286 11364.31 -8.46 56995.10 88888.00 2016-10-12 18:28:05.407 286 11364.29 -8.39 56995.08 88888.00 2016-10-12 18:28:05.907 286 11364.40 -8.37 56995.11 88888.00 2016-10-12 18:28:06.407 286 11364.40 -8.37 56995.10 88888.00 2016-10-12 18:28:06.907 286 11364.39 -8.31 56995.14 88888.00 2016-10-12 18:28:07.407 286 11364.41 -8.23 56995.14 88888.00 2016-10-12 18:28:07.907 286 11364.41 -8.21 56995.23 88888.00 2016-10-12 18:28:08.407 286 11364.39 -8.19 56995.22 88888.00 2016-10-12 18:28:08.907 286 11364.48 -8.14 56995.26 88888.00 2016-10-12 18:28:09.407 286 11364.51 -8.11 56995.26 88888.00 2016-10-12 18:28:09.907 286 11364.50 -8.07 56995.30 88888.00 2016-10-12 18:28:10.407 286 11364.51 -8.02 56995.30 88888.00 2016-10-12 18:28:10.907 286 11364.53 -8.00 56995.26 88888.00 2016-10-12 18:28:11.407 286 11364.53 -7.97 56995.33 88888.00 2016-10-12 18:28:11.907 286 11364.55 -7.90 56995.35 88888.00 2016-10-12 18:28:12.407 286 11364.64 -7.82 56995.45 88888.00 2016-10-12 18:28:12.907 286 11364.69 -7.81 56995.37 88888.00 2016-10-12 18:28:13.407 286 11364.62 -7.81 56995.40 88888.00 2016-10-12 18:28:13.907 286 11364.62 -7.74 56995.41 88888.00 2016-10-12 18:28:14.407 286 11364.65 -7.71 56995.36 88888.00 2016-10-12 18:28:14.907 286 11364.69 -7.67 56995.39 88888.00 2016-10-12 18:28:15.407 286 11364.75 -7.62 56995.43 88888.00 2016-10-12 18:28:15.907 286 11364.75 -7.58 56995.42 88888.00 2016-10-12 18:28:16.407 286 11364.78 -7.56 56995.42 88888.00 2016-10-12 18:28:16.907 286 11364.80 -7.53 56995.43 88888.00 2016-10-12 18:28:17.407 286 11364.86 -7.50 56995.50 88888.00 2016-10-12 18:28:17.907 286 11364.88 -7.53 56995.54 88888.00 2016-10-12 18:28:18.407 286 11364.88 -7.41 56995.58 88888.00 2016-10-12 18:28:18.907 286 11364.98 -7.36 56995.58 88888.00 2016-10-12 18:28:19.407 286 11364.99 -7.35 56995.58 88888.00 2016-10-12 18:28:19.907 286 11364.98 -7.32 56995.60 88888.00 2016-10-12 18:28:20.407 286 11365.05 -7.27 56995.59 88888.00 2016-10-12 18:28:20.907 286 11365.08 -7.27 56995.59 88888.00 2016-10-12 18:28:21.407 286 11365.05 -7.22 56995.62 88888.00 2016-10-12 18:28:21.907 286 11365.10 -7.17 56995.61 88888.00 2016-10-12 18:28:22.407 286 11365.16 -7.15 56995.54 88888.00 2016-10-12 18:28:22.907 286 11365.17 -7.15 56995.55 88888.00 2016-10-12 18:28:23.407 286 11365.23 -7.10 56995.54 88888.00 2016-10-12 18:28:23.907 286 11365.27 -7.09 56995.59 88888.00 2016-10-12 18:28:24.407 286 11365.29 -7.08 56995.56 88888.00 2016-10-12 18:28:24.907 286 11365.30 -7.02 56995.53 88888.00 2016-10-12 18:28:25.407 286 11365.36 -7.01 56995.55 88888.00 2016-10-12 18:28:25.907 286 11365.35 -7.02 56995.47 88888.00 2016-10-12 18:28:26.407 286 11365.37 -6.99 56995.43 88888.00 2016-10-12 18:28:26.907 286 11365.50 -6.99 56995.43 88888.00 2016-10-12 18:28:27.408 286 11365.58 -7.00 56995.43 88888.00 2016-10-12 18:28:27.908 286 11365.59 -6.96 56995.49 88888.00 2016-10-12 18:28:28.408 286 11365.63 -6.96 56995.54 88888.00 2016-10-12 18:28:28.908 286 11365.68 -6.99 56995.46 88888.00 2016-10-12 18:28:29.408 286 11365.68 -7.02 56995.36 88888.00 2016-10-12 18:28:29.908 286 11365.71 -7.35 56995.36 88888.00 2016-10-12 18:28:30.408 286 11365.83 -7.17 56995.35 88888.00 2016-10-12 18:28:30.908 286 11365.87 -7.36 56995.29 88888.00 2016-10-12 18:28:31.408 286 11365.89 -7.49 56995.20 88888.00 2016-10-12 18:28:31.908 286 11365.94 -7.56 56995.09 88888.00 2016-10-12 18:28:32.408 286 11366.03 -7.70 56994.98 88888.00 2016-10-12 18:28:32.908 286 11366.00 -7.73 56994.98 88888.00 2016-10-12 18:28:33.408 286 11366.04 -7.73 56994.95 88888.00 2016-10-12 18:28:33.908 286 11366.10 -7.74 56994.86 88888.00 2016-10-12 18:28:34.408 286 11366.11 -7.54 56994.85 88888.00 2016-10-12 18:28:34.908 286 11366.17 -7.21 56994.77 88888.00 2016-10-12 18:28:35.408 286 11366.26 -7.53 56994.65 88888.00 2016-10-12 18:28:35.908 286 11366.26 -7.83 56994.63 88888.00 2016-10-12 18:28:36.408 286 11366.26 -7.83 56994.59 88888.00 2016-10-12 18:28:36.908 286 11366.31 -7.70 56994.57 88888.00 2016-10-12 18:28:37.408 286 11366.39 -7.47 56994.49 88888.00 2016-10-12 18:28:37.908 286 11366.39 -7.43 56994.37 88888.00 2016-10-12 18:28:38.408 286 11366.42 -7.67 56994.33 88888.00 2016-10-12 18:28:38.908 286 11366.51 -7.75 56994.30 88888.00 2016-10-12 18:28:39.408 286 11366.48 -7.87 56994.18 88888.00 2016-10-12 18:28:39.908 286 11366.51 -7.80 56994.09 88888.00 2016-10-12 18:28:40.408 286 11366.56 -7.85 56994.00 88888.00 2016-10-12 18:28:40.908 286 11366.55 -7.85 56993.86 88888.00 2016-10-12 18:28:41.408 286 11366.58 -7.83 56993.83 88888.00 2016-10-12 18:28:41.908 286 11366.66 -7.91 56993.82 88888.00 2016-10-12 18:28:42.408 286 11366.69 -8.02 56993.66 88888.00 2016-10-12 18:28:42.908 286 11366.68 -8.04 56993.64 88888.00 2016-10-12 18:28:43.408 286 11366.72 -8.05 56993.62 88888.00 2016-10-12 18:28:43.908 286 11366.74 -7.84 56993.51 88888.00 2016-10-12 18:28:44.408 286 11366.77 -8.09 56993.43 88888.00 2016-10-12 18:28:44.908 286 11366.79 -8.23 56993.35 88888.00 2016-10-12 18:28:45.408 286 11366.83 -8.22 56993.27 88888.00 2016-10-12 18:28:45.908 286 11366.82 -8.00 56993.18 88888.00 2016-10-12 18:28:46.408 286 11366.83 -7.91 56993.16 88888.00 2016-10-12 18:28:46.908 286 11366.86 -7.88 56993.14 88888.00 2016-10-12 18:28:47.408 286 11366.87 -8.14 56993.09 88888.00 2016-10-12 18:28:47.908 286 11366.81 -8.26 56993.06 88888.00 2016-10-12 18:28:48.408 286 11366.87 -8.15 56993.03 88888.00 2016-10-12 18:28:48.908 286 11366.84 -8.30 56992.99 88888.00 2016-10-12 18:28:49.408 286 11366.81 -8.39 56992.95 88888.00 2016-10-12 18:28:49.908 286 11366.84 -8.39 56992.87 88888.00 2016-10-12 18:28:50.408 286 11366.87 -8.35 56992.79 88888.00 2016-10-12 18:28:50.908 286 11366.87 -8.17 56992.77 88888.00 2016-10-12 18:28:51.408 286 11366.93 -8.28 56992.78 88888.00 2016-10-12 18:28:51.908 286 11366.91 -8.25 56992.71 88888.00 2016-10-12 18:28:52.408 286 11366.86 -8.34 56992.59 88888.00 2016-10-12 18:28:52.908 286 11366.83 -8.36 56992.52 88888.00 2016-10-12 18:28:53.408 286 11366.87 -8.46 56992.46 88888.00 2016-10-12 18:28:53.908 286 11366.89 -8.53 56992.40 88888.00 2016-10-12 18:28:54.408 286 11366.83 -8.56 56992.42 88888.00 2016-10-12 18:28:54.908 286 11366.87 -8.56 56992.35 88888.00 2016-10-12 18:28:55.408 286 11366.87 -8.58 56992.27 88888.00 2016-10-12 18:28:55.908 286 11366.82 -8.58 56992.28 88888.00 2016-10-12 18:28:56.408 286 11366.83 -8.30 56992.22 88888.00 2016-10-12 18:28:56.908 286 11366.87 -8.03 56992.19 88888.00 2016-10-12 18:28:57.408 286 11366.80 -8.02 56992.15 88888.00 2016-10-12 18:28:57.908 286 11366.84 -8.42 56992.13 88888.00 2016-10-12 18:28:58.408 286 11366.87 -8.70 56992.14 88888.00 2016-10-12 18:28:58.908 286 11366.82 -8.71 56992.14 88888.00 2016-10-12 18:28:59.408 286 11366.81 -8.76 56992.10 88888.00 2016-10-12 18:28:59.908 286 11366.82 -8.72 56992.12 88888.00 2016-10-12 18:29:00.408 286 11366.79 -8.77 56992.12 88888.00 2016-10-12 18:29:00.908 286 11366.79 -8.73 56992.06 88888.00 2016-10-12 18:29:01.408 286 11366.81 -8.70 56992.02 88888.00 2016-10-12 18:29:01.908 286 11366.76 -8.73 56991.90 88888.00 2016-10-12 18:29:02.408 286 11366.70 -8.78 56991.80 88888.00 2016-10-12 18:29:02.908 286 11366.73 -8.79 56991.81 88888.00 2016-10-12 18:29:03.408 286 11366.72 -8.84 56991.82 88888.00 2016-10-12 18:29:03.908 286 11366.67 -8.85 56991.74 88888.00 2016-10-12 18:29:04.408 286 11366.67 -8.44 56991.76 88888.00 2016-10-12 18:29:04.908 286 11366.72 -8.26 56991.70 88888.00 2016-10-12 18:29:05.408 286 11366.67 -8.36 56991.64 88888.00 2016-10-12 18:29:05.908 286 11366.63 -8.64 56991.64 88888.00 2016-10-12 18:29:06.408 286 11366.68 -8.83 56991.55 88888.00 2016-10-12 18:29:06.908 286 11366.67 -8.78 56991.48 88888.00 2016-10-12 18:29:07.408 286 11366.61 -8.97 56991.54 88888.00 2016-10-12 18:29:07.908 286 11366.63 -9.00 56991.54 88888.00 2016-10-12 18:29:08.408 286 11366.61 -9.09 56991.46 88888.00 2016-10-12 18:29:08.908 286 11366.59 -9.13 56991.45 88888.00 2016-10-12 18:29:09.408 286 11366.58 -9.07 56991.48 88888.00 2016-10-12 18:29:09.908 286 11366.60 -9.04 56991.45 88888.00 2016-10-12 18:29:10.408 286 11366.59 -9.13 56991.43 88888.00 2016-10-12 18:29:10.908 286 11366.56 -9.17 56991.38 88888.00 2016-10-12 18:29:11.408 286 11366.58 -9.06 56991.31 88888.00 2016-10-12 18:29:11.908 286 11366.51 -9.16 56991.24 88888.00 2016-10-12 18:29:12.408 286 11366.49 -9.25 56991.22 88888.00 2016-10-12 18:29:12.908 286 11366.52 -9.21 56991.24 88888.00 2016-10-12 18:29:13.408 286 11366.53 -9.25 56991.19 88888.00 2016-10-12 18:29:13.908 286 11366.46 -9.20 56991.17 88888.00 2016-10-12 18:29:14.408 286 11366.46 -9.24 56991.15 88888.00 2016-10-12 18:29:14.908 286 11366.49 -9.31 56991.05 88888.00 2016-10-12 18:29:15.408 286 11366.44 -9.34 56990.97 88888.00 2016-10-12 18:29:15.908 286 11366.39 -9.38 56990.93 88888.00 2016-10-12 18:29:16.408 286 11366.44 -9.37 56990.93 88888.00 2016-10-12 18:29:16.908 286 11366.41 -9.38 56990.88 88888.00 2016-10-12 18:29:17.408 286 11366.39 -9.37 56990.87 88888.00 2016-10-12 18:29:17.908 286 11366.38 -9.03 56990.86 88888.00 2016-10-12 18:29:18.408 286 11366.33 -8.77 56990.79 88888.00 2016-10-12 18:29:18.908 286 11366.32 -8.73 56990.75 88888.00 2016-10-12 18:29:19.408 286 11366.37 -8.73 56990.74 88888.00 2016-10-12 18:29:19.908 286 11366.38 -8.77 56990.73 88888.00 2016-10-12 18:29:20.408 286 11366.32 -8.80 56990.73 88888.00 2016-10-12 18:29:20.908 286 11366.32 -8.80 56990.67 88888.00 2016-10-12 18:29:21.408 286 11366.34 -8.84 56990.56 88888.00 2016-10-12 18:29:21.908 286 11366.31 -8.83 56990.51 88888.00 2016-10-12 18:29:22.408 286 11366.34 -8.83 56990.54 88888.00 2016-10-12 18:29:22.908 286 11366.37 -8.85 56990.54 88888.00 2016-10-12 18:29:23.408 286 11366.33 -8.85 56990.53 88888.00 2016-10-12 18:29:23.908 286 11366.26 -8.83 56990.54 88888.00 2016-10-12 18:29:24.408 286 11366.31 -8.83 56990.51 88888.00 2016-10-12 18:29:24.908 286 11366.30 -8.85 56990.47 88888.00 2016-10-12 18:29:25.408 286 11366.31 -8.85 56990.41 88888.00 2016-10-12 18:29:25.908 286 11366.30 -8.85 56990.40 88888.00 2016-10-12 18:29:26.408 286 11366.31 -8.85 56990.35 88888.00 2016-10-12 18:29:26.908 286 11366.33 -8.85 56990.39 88888.00 2016-10-12 18:29:27.408 286 11366.35 -8.83 56990.34 88888.00 2016-10-12 18:29:27.908 286 11366.34 -8.83 56990.36 88888.00 2016-10-12 18:29:28.408 286 11366.35 -8.85 56990.39 88888.00 2016-10-12 18:29:28.908 286 11366.35 -8.82 56990.32 88888.00 2016-10-12 18:29:29.408 286 11366.38 -8.79 56990.30 88888.00 2016-10-12 18:29:29.908 286 11366.38 -8.79 56990.27 88888.00 2016-10-12 18:29:30.408 286 11366.38 -8.77 56990.30 88888.00 2016-10-12 18:29:30.908 286 11366.41 -8.76 56990.30 88888.00 2016-10-12 18:29:31.408 286 11366.41 -8.75 56990.23 88888.00 2016-10-12 18:29:31.908 286 11366.38 -8.73 56990.17 88888.00 2016-10-12 18:29:32.408 286 11366.45 -8.77 56990.15 88888.00 2016-10-12 18:29:32.908 286 11366.45 -8.77 56990.22 88888.00 2016-10-12 18:29:33.408 286 11366.46 -8.77 56990.22 88888.00 2016-10-12 18:29:33.908 286 11366.45 -8.73 56990.14 88888.00 2016-10-12 18:29:34.408 286 11366.51 -8.72 56990.13 88888.00 2016-10-12 18:29:34.908 286 11366.53 -8.73 56990.14 88888.00 2016-10-12 18:29:35.408 286 11366.52 -8.73 56990.13 88888.00 2016-10-12 18:29:35.908 286 11366.59 -8.70 56990.09 88888.00 2016-10-12 18:29:36.408 286 11366.60 -8.69 56990.03 88888.00 2016-10-12 18:29:36.908 286 11366.59 -8.69 56990.03 88888.00 2016-10-12 18:29:37.408 286 11366.67 -8.68 56990.04 88888.00 2016-10-12 18:29:37.908 286 11366.70 -8.66 56990.03 88888.00 2016-10-12 18:29:38.408 286 11366.74 -8.66 56989.95 88888.00 2016-10-12 18:29:38.908 286 11366.74 -8.65 56989.83 88888.00 2016-10-12 18:29:39.408 286 11366.77 -8.65 56989.78 88888.00 2016-10-12 18:29:39.908 286 11366.79 -8.62 56989.75 88888.00 2016-10-12 18:29:40.408 286 11366.81 -8.59 56989.77 88888.00 2016-10-12 18:29:40.908 286 11366.90 -8.64 56989.78 88888.00 2016-10-12 18:29:41.408 286 11366.93 -8.65 56989.77 88888.00 2016-10-12 18:29:41.908 286 11366.90 -8.62 56989.75 88888.00 2016-10-12 18:29:42.408 286 11367.02 -8.63 56989.72 88888.00 2016-10-12 18:29:42.908 286 11367.02 -8.63 56989.64 88888.00 2016-10-12 18:29:43.408 286 11366.96 -8.59 56989.61 88888.00 2016-10-12 18:29:43.908 286 11367.01 -8.57 56989.58 88888.00 2016-10-12 18:29:44.408 286 11367.12 -8.60 56989.58 88888.00 2016-10-12 18:29:44.908 286 11367.08 -8.58 56989.58 88888.00 2016-10-12 18:29:45.408 286 11367.10 -8.58 56989.53 88888.00 2016-10-12 18:29:45.908 286 11367.17 -8.58 56989.50 88888.00 2016-10-12 18:29:46.408 286 11367.18 -8.58 56989.53 88888.00 2016-10-12 18:29:46.908 286 11367.23 -8.58 56989.57 88888.00 2016-10-12 18:29:47.408 286 11367.25 -8.55 56989.59 88888.00 2016-10-12 18:29:47.908 286 11367.29 -8.50 56989.50 88888.00 2016-10-12 18:29:48.408 286 11367.26 -8.51 56989.39 88888.00 2016-10-12 18:29:48.908 286 11367.33 -8.51 56989.36 88888.00 2016-10-12 18:29:49.408 286 11367.39 -8.50 56989.38 88888.00 2016-10-12 18:29:49.908 286 11367.36 -8.50 56989.43 88888.00 2016-10-12 18:29:50.408 286 11367.43 -8.50 56989.39 88888.00 2016-10-12 18:29:50.908 286 11367.47 -8.50 56989.38 88888.00 2016-10-12 18:29:51.408 286 11367.42 -8.51 56989.29 88888.00 2016-10-12 18:29:51.908 286 11367.46 -8.50 56989.33 88888.00 2016-10-12 18:29:52.408 286 11367.54 -8.50 56989.36 88888.00 2016-10-12 18:29:52.908 286 11367.54 -8.50 56989.36 88888.00 2016-10-12 18:29:53.408 286 11367.52 -8.48 56989.33 88888.00 2016-10-12 18:29:53.908 286 11367.58 -8.45 56989.31 88888.00 2016-10-12 18:29:54.408 286 11367.60 -8.49 56989.34 88888.00 2016-10-12 18:29:54.908 286 11367.63 -8.49 56989.33 88888.00 2016-10-12 18:29:55.408 286 11367.65 -8.49 56989.32 88888.00 2016-10-12 18:29:55.908 286 11367.72 -8.49 56989.25 88888.00 2016-10-12 18:29:56.408 286 11367.72 -8.50 56989.12 88888.00 2016-10-12 18:29:56.908 286 11367.77 -8.48 56989.14 88888.00 2016-10-12 18:29:57.408 286 11367.76 -8.48 56989.18 88888.00 2016-10-12 18:29:57.908 286 11367.69 -8.49 56989.14 88888.00 2016-10-12 18:29:58.408 286 11367.76 -8.49 56989.13 88888.00 2016-10-12 18:29:58.908 286 11367.80 -8.46 56989.13 88888.00 2016-10-12 18:29:59.408 286 11367.83 -8.53 56989.13 88888.00 2016-10-12 18:29:59.908 286 11367.86 -8.53 56989.10 88888.00 2016-10-12 18:30:00.408 286 11367.91 -8.49 56989.10 88888.00 2016-10-12 18:30:00.908 286 11367.93 -8.51 56989.01 88888.00 2016-10-12 18:30:01.408 286 11367.90 -8.51 56988.98 88888.00 2016-10-12 18:30:01.908 286 11367.97 -8.48 56988.92 88888.00 2016-10-12 18:30:02.408 286 11367.98 -8.46 56988.94 88888.00 2016-10-12 18:30:02.908 286 11367.98 -8.53 56988.97 88888.00 2016-10-12 18:30:03.408 286 11368.01 -8.56 56988.91 88888.00 2016-10-12 18:30:03.908 286 11368.11 -8.57 56988.87 88888.00 2016-10-12 18:30:04.408 286 11368.01 -8.59 56988.81 88888.00 2016-10-12 18:30:04.908 286 11368.04 -8.56 56988.74 88888.00 2016-10-12 18:30:05.408 286 11368.16 -8.58 56988.72 88888.00 2016-10-12 18:30:05.908 286 11368.16 -8.58 56988.74 88888.00 2016-10-12 18:30:06.408 286 11368.13 -8.58 56988.72 88888.00 2016-10-12 18:30:06.908 286 11368.14 -8.60 56988.59 88888.00 2016-10-12 18:30:07.408 286 11368.21 -8.62 56988.55 88888.00 2016-10-12 18:30:07.908 286 11368.20 -8.62 56988.55 88888.00 2016-10-12 18:30:08.408 286 11368.20 -8.65 56988.53 88888.00 2016-10-12 18:30:08.908 286 11368.27 -8.69 56988.40 88888.00 2016-10-12 18:30:09.408 286 11368.26 -8.70 56988.40 88888.00 2016-10-12 18:30:09.908 286 11368.28 -8.70 56988.40 88888.00 2016-10-12 18:30:10.408 286 11368.35 -8.71 56988.33 88888.00 2016-10-12 18:30:10.908 286 11368.37 -8.75 56988.25 88888.00 2016-10-12 18:30:11.408 286 11368.41 -8.78 56988.24 88888.00 2016-10-12 18:30:11.908 286 11368.47 -8.77 56988.23 88888.00 2016-10-12 18:30:12.408 286 11368.47 -8.79 56988.15 88888.00 2016-10-12 18:30:12.908 286 11368.42 -8.83 56988.14 88888.00 2016-10-12 18:30:13.408 286 11368.46 -8.86 56988.07 88888.00 2016-10-12 18:30:13.908 286 11368.55 -8.91 56987.98 88888.00 2016-10-12 18:30:14.408 286 11368.56 -8.96 56987.90 88888.00 2016-10-12 18:30:14.908 286 11368.57 -8.97 56987.83 88888.00 2016-10-12 18:30:15.408 286 11368.63 -8.99 56987.82 88888.00 2016-10-12 18:30:15.908 286 11368.60 -9.03 56987.80 88888.00 2016-10-12 18:30:16.408 286 11368.61 -9.06 56987.77 88888.00 2016-10-12 18:30:16.908 286 11368.67 -9.06 56987.70 88888.00 2016-10-12 18:30:17.408 286 11368.64 -9.10 56987.64 88888.00 2016-10-12 18:30:17.908 286 11368.60 -9.12 56987.58 88888.00 2016-10-12 18:30:18.408 286 11368.72 -9.14 56987.60 88888.00 2016-10-12 18:30:18.908 286 11368.74 -9.16 56987.59 88888.00 2016-10-12 18:30:19.408 286 11368.70 -9.13 56987.48 88888.00 2016-10-12 18:30:19.908 286 11368.76 -9.16 56987.40 88888.00 2016-10-12 18:30:20.408 286 11368.84 -9.20 56987.41 88888.00 2016-10-12 18:30:20.908 286 11368.81 -9.24 56987.38 88888.00 2016-10-12 18:30:21.408 286 11368.82 -9.26 56987.35 88888.00 2016-10-12 18:30:21.908 286 11368.88 -9.27 56987.33 88888.00 2016-10-12 18:30:22.408 286 11368.83 -9.30 56987.32 88888.00 2016-10-12 18:30:22.908 286 11368.84 -9.31 56987.28 88888.00 2016-10-12 18:30:23.408 286 11368.91 -9.33 56987.31 88888.00 2016-10-12 18:30:23.908 286 11368.88 -9.38 56987.30 88888.00 2016-10-12 18:30:24.408 286 11368.86 -9.43 56987.28 88888.00 2016-10-12 18:30:24.908 286 11368.91 -9.41 56987.25 88888.00 2016-10-12 18:30:25.408 286 11368.95 -9.43 56987.17 88888.00 2016-10-12 18:30:25.908 286 11368.97 -9.46 56987.14 88888.00 2016-10-12 18:30:26.408 286 11368.97 -9.46 56987.17 88888.00 2016-10-12 18:30:26.908 286 11368.99 -9.45 56987.09 88888.00 2016-10-12 18:30:27.408 286 11369.02 -9.47 56987.11 88888.00 2016-10-12 18:30:27.908 286 11369.04 -9.50 56987.11 88888.00 2016-10-12 18:30:28.408 286 11369.09 -9.51 56987.09 88888.00 2016-10-12 18:30:28.908 286 11369.06 -9.55 56987.09 88888.00 2016-10-12 18:30:29.408 286 11369.09 -9.54 56987.09 88888.00 2016-10-12 18:30:29.908 286 11369.16 -9.58 56987.09 88888.00 2016-10-12 18:30:30.408 286 11369.20 -9.59 56987.09 88888.00 2016-10-12 18:30:30.908 286 11369.20 -9.55 56987.03 88888.00 2016-10-12 18:30:31.408 286 11369.22 -9.58 56987.05 88888.00 2016-10-12 18:30:31.908 286 11369.23 -9.61 56986.99 88888.00 2016-10-12 18:30:32.408 286 11369.22 -9.64 56986.96 88888.00 2016-10-12 18:30:32.908 286 11369.29 -9.64 56986.96 88888.00 2016-10-12 18:30:33.408 286 11369.27 -9.64 56986.95 88888.00 2016-10-12 18:30:33.908 286 11369.27 -9.61 56986.98 88888.00 2016-10-12 18:30:34.408 286 11369.25 -9.61 56986.98 88888.00 2016-10-12 18:30:34.908 286 11369.27 -9.64 56986.88 88888.00 2016-10-12 18:30:35.408 286 11369.29 -9.64 56986.87 88888.00 2016-10-12 18:30:35.908 286 11369.31 -9.62 56986.88 88888.00 2016-10-12 18:30:36.408 286 11369.32 -9.64 56986.90 88888.00 2016-10-12 18:30:36.908 286 11369.31 -9.67 56986.81 88888.00 2016-10-12 18:30:37.408 286 11369.34 -9.65 56986.75 88888.00 2016-10-12 18:30:37.908 286 11369.39 -9.66 56986.73 88888.00 2016-10-12 18:30:38.408 286 11369.34 -9.66 56986.69 88888.00 2016-10-12 18:30:38.908 286 11369.26 -9.67 56986.70 88888.00 2016-10-12 18:30:39.408 286 11369.26 -9.71 56986.58 88888.00 2016-10-12 18:30:39.908 286 11369.31 -9.75 56986.60 88888.00 2016-10-12 18:30:40.408 286 11369.26 -9.71 56986.68 88888.00 2016-10-12 18:30:40.908 286 11369.26 -9.77 56986.68 88888.00 2016-10-12 18:30:41.408 286 11369.31 -9.78 56986.70 88888.00 2016-10-12 18:30:41.908 286 11369.30 -9.80 56986.68 88888.00 2016-10-12 18:30:42.409 286 11369.31 -9.80 56986.62 88888.00 2016-10-12 18:30:42.909 286 11369.36 -9.77 56986.62 88888.00 2016-10-12 18:30:43.409 286 11369.32 -9.77 56986.58 88888.00 2016-10-12 18:30:43.909 286 11369.25 -9.77 56986.53 88888.00 2016-10-12 18:30:44.409 286 11369.24 -9.72 56986.55 88888.00 2016-10-12 18:30:44.909 286 11369.26 -9.78 56986.57 88888.00 2016-10-12 18:30:45.409 286 11369.27 -9.80 56986.53 88888.00 2016-10-12 18:30:45.909 286 11369.30 -9.82 56986.51 88888.00 2016-10-12 18:30:46.409 286 11369.29 -9.86 56986.50 88888.00 2016-10-12 18:30:46.909 286 11369.23 -9.86 56986.51 88888.00 2016-10-12 18:30:47.409 286 11369.18 -9.87 56986.51 88888.00 2016-10-12 18:30:47.909 286 11369.20 -9.89 56986.48 88888.00 2016-10-12 18:30:48.409 286 11369.20 -9.91 56986.47 88888.00 2016-10-12 18:30:48.909 286 11369.18 -9.93 56986.47 88888.00 2016-10-12 18:30:49.409 286 11369.20 -9.96 56986.47 88888.00 2016-10-12 18:30:49.909 286 11369.18 -9.99 56986.49 88888.00 2016-10-12 18:30:50.409 286 11369.17 -9.99 56986.44 88888.00 2016-10-12 18:30:50.909 286 11369.16 -10.01 56986.48 88888.00 2016-10-12 18:30:51.409 286 11369.13 -10.05 56986.48 88888.00 2016-10-12 18:30:51.909 286 11369.11 -10.04 56986.44 88888.00 2016-10-12 18:30:52.409 286 11369.08 -10.06 56986.41 88888.00 2016-10-12 18:30:52.909 286 11369.10 -10.07 56986.40 88888.00 2016-10-12 18:30:53.409 286 11369.06 -10.09 56986.38 88888.00 2016-10-12 18:30:53.909 286 11369.05 -10.09 56986.35 88888.00 2016-10-12 18:30:54.409 286 11369.06 -10.06 56986.42 88888.00 2016-10-12 18:30:54.909 286 11369.05 -10.05 56986.43 88888.00 2016-10-12 18:30:55.409 286 11369.02 -10.04 56986.51 88888.00 2016-10-12 18:30:55.909 286 11369.05 -10.06 56986.51 88888.00 2016-10-12 18:30:56.409 286 11369.06 -10.06 56986.47 88888.00 2016-10-12 18:30:56.909 286 11369.01 -10.11 56986.42 88888.00 2016-10-12 18:30:57.409 286 11369.05 -10.13 56986.43 88888.00 2016-10-12 18:30:57.909 286 11369.08 -10.16 56986.43 88888.00 2016-10-12 18:30:58.409 286 11369.03 -10.16 56986.53 88888.00 2016-10-12 18:30:58.909 286 11369.03 -10.13 56986.53 88888.00 2016-10-12 18:30:59.409 286 11369.06 -10.16 56986.47 88888.00 2016-10-12 18:30:59.909 286 11369.03 -10.16 56986.42 88888.00 2016-10-12 18:31:00.409 286 11369.02 -10.13 56986.43 88888.00 2016-10-12 18:31:00.909 286 11369.08 -10.16 56986.42 88888.00 2016-10-12 18:31:01.409 286 11369.05 -10.16 56986.48 88888.00 2016-10-12 18:31:01.909 286 11369.01 -10.14 56986.51 88888.00 2016-10-12 18:31:02.409 286 11369.05 -10.12 56986.58 88888.00 2016-10-12 18:31:02.909 286 11369.05 -10.15 56986.58 88888.00 2016-10-12 18:31:03.409 286 11369.04 -10.19 56986.56 88888.00 2016-10-12 18:31:03.909 286 11369.08 -10.18 56986.61 88888.00 2016-10-12 18:31:04.409 286 11369.08 -10.18 56986.58 88888.00 2016-10-12 18:31:04.909 286 11369.08 -10.19 56986.60 88888.00 2016-10-12 18:31:05.409 286 11369.08 -10.20 56986.68 88888.00 2016-10-12 18:31:05.909 286 11369.10 -10.19 56986.75 88888.00 2016-10-12 18:31:06.409 286 11369.03 -10.18 56986.77 88888.00 2016-10-12 18:31:06.909 286 11368.98 -10.14 56986.75 88888.00 2016-10-12 18:31:07.409 286 11369.06 -10.14 56986.79 88888.00 2016-10-12 18:31:07.909 286 11369.11 -10.16 56986.82 88888.00 2016-10-12 18:31:08.409 286 11369.12 -10.16 56986.77 88888.00 2016-10-12 18:31:08.909 286 11369.16 -10.18 56986.82 88888.00 2016-10-12 18:31:09.409 286 11369.13 -10.19 56986.87 88888.00 2016-10-12 18:31:09.909 286 11369.04 -10.21 56986.95 88888.00 2016-10-12 18:31:10.409 286 11369.09 -10.19 56986.98 88888.00 2016-10-12 18:31:10.909 286 11369.11 -10.19 56986.96 88888.00 2016-10-12 18:31:11.409 286 11369.06 -10.18 56986.95 88888.00 2016-10-12 18:31:11.909 286 11369.08 -10.19 56987.01 88888.00 2016-10-12 18:31:12.409 286 11369.16 -10.25 56987.01 88888.00 2016-10-12 18:31:12.909 286 11369.16 -10.32 56987.03 88888.00 2016-10-12 18:31:13.409 286 11369.17 -10.54 56987.09 88888.00 2016-10-12 18:31:13.909 286 11369.20 -10.76 56987.08 88888.00 2016-10-12 18:31:14.409 286 11369.19 -10.59 56987.09 88888.00 2016-10-12 18:31:14.909 286 11369.12 -10.63 56987.17 88888.00 2016-10-12 18:31:15.409 286 11369.15 -10.86 56987.30 88888.00 2016-10-12 18:31:15.909 286 11369.16 -10.89 56987.31 88888.00 2016-10-12 18:31:16.409 286 11369.11 -10.93 56987.31 88888.00 2016-10-12 18:31:16.909 286 11369.13 -10.95 56987.34 88888.00 2016-10-12 18:31:17.409 286 11369.11 -10.98 56987.31 88888.00 2016-10-12 18:31:17.909 286 11369.06 -10.93 56987.38 88888.00 2016-10-12 18:31:18.409 286 11369.03 -10.94 56987.39 88888.00 2016-10-12 18:31:18.909 286 11369.05 -10.86 56987.39 88888.00 2016-10-12 18:31:19.409 286 11369.03 -10.94 56987.37 88888.00 2016-10-12 18:31:19.909 286 11368.99 -11.04 56987.39 88888.00 2016-10-12 18:31:20.409 286 11369.01 -10.93 56987.56 88888.00 2016-10-12 18:31:20.909 286 11369.01 -10.70 56987.62 88888.00 2016-10-12 18:31:21.409 286 11368.95 -10.93 56987.64 88888.00 2016-10-12 18:31:21.909 286 11368.93 -10.75 56987.66 88888.00 2016-10-12 18:31:22.409 286 11368.92 -10.88 56987.67 88888.00 2016-10-12 18:31:22.909 286 11368.83 -10.94 56987.69 88888.00 2016-10-12 18:31:23.409 286 11368.75 -11.17 56987.71 88888.00 2016-10-12 18:31:23.909 286 11368.74 -11.20 56987.77 88888.00 2016-10-12 18:31:24.409 286 11368.70 -11.07 56987.85 88888.00 2016-10-12 18:31:24.909 286 11368.64 -11.06 56987.85 88888.00 2016-10-12 18:31:25.409 286 11368.68 -11.09 56987.89 88888.00 2016-10-12 18:31:25.909 286 11368.69 -11.11 56987.85 88888.00 2016-10-12 18:31:26.409 286 11368.60 -11.18 56987.86 88888.00 2016-10-12 18:31:26.909 286 11368.56 -11.14 56987.92 88888.00 2016-10-12 18:31:27.409 286 11368.53 -11.08 56988.04 88888.00 2016-10-12 18:31:27.909 286 11368.48 -11.10 56988.17 88888.00 2016-10-12 18:31:28.409 286 11368.50 -11.13 56988.18 88888.00 2016-10-12 18:31:28.909 286 11368.49 -11.02 56988.18 88888.00 2016-10-12 18:31:29.409 286 11368.42 -10.93 56988.24 88888.00 2016-10-12 18:31:29.909 286 11368.39 -11.06 56988.28 88888.00 2016-10-12 18:31:30.409 286 11368.39 -10.80 56988.39 88888.00 2016-10-12 18:31:30.909 286 11368.34 -10.95 56988.49 88888.00 2016-10-12 18:31:31.409 286 11368.28 -10.79 56988.48 88888.00 2016-10-12 18:31:31.909 286 11368.32 -10.73 56988.50 88888.00 2016-10-12 18:31:32.409 286 11368.30 -10.90 56988.59 88888.00 2016-10-12 18:31:32.909 286 11368.22 -10.82 56988.70 88888.00 2016-10-12 18:31:33.409 286 11368.28 -10.87 56988.82 88888.00 2016-10-12 18:31:33.909 286 11368.29 -10.94 56988.87 88888.00 2016-10-12 18:31:34.409 286 11368.19 -10.98 56988.86 88888.00 2016-10-12 18:31:34.909 286 11368.21 -10.95 56988.89 88888.00 2016-10-12 18:31:35.409 286 11368.22 -10.93 56989.01 88888.00 2016-10-12 18:31:35.909 286 11368.20 -10.95 56989.06 88888.00 2016-10-12 18:31:36.409 286 11368.23 -10.95 56989.13 88888.00 2016-10-12 18:31:36.909 286 11368.26 -10.90 56989.21 88888.00 2016-10-12 18:31:37.409 286 11368.22 -10.95 56989.23 88888.00 2016-10-12 18:31:37.909 286 11368.19 -10.94 56989.31 88888.00 2016-10-12 18:31:38.409 286 11368.21 -10.86 56989.38 88888.00 2016-10-12 18:31:38.909 286 11368.25 -10.87 56989.50 88888.00 2016-10-12 18:31:39.409 286 11368.22 -10.97 56989.57 88888.00 2016-10-12 18:31:39.909 286 11368.18 -10.98 56989.62 88888.00 2016-10-12 18:31:40.409 286 11368.19 -10.97 56989.69 88888.00 2016-10-12 18:31:40.909 286 11368.20 -11.00 56989.74 88888.00 2016-10-12 18:31:41.409 286 11368.15 -10.97 56989.79 88888.00 2016-10-12 18:31:41.909 286 11368.13 -10.94 56989.87 88888.00 2016-10-12 18:31:42.409 286 11368.13 -10.96 56989.85 88888.00 2016-10-12 18:31:42.909 286 11368.16 -10.93 56989.90 88888.00 2016-10-12 18:31:43.409 286 11368.20 -10.86 56990.00 88888.00 2016-10-12 18:31:43.909 286 11368.18 -10.94 56990.07 88888.00 2016-10-12 18:31:44.409 286 11368.09 -10.96 56990.15 88888.00 2016-10-12 18:31:44.909 286 11368.12 -11.00 56990.21 88888.00 2016-10-12 18:31:45.409 286 11368.16 -10.98 56990.28 88888.00 2016-10-12 18:31:45.909 286 11368.15 -10.97 56990.33 88888.00 2016-10-12 18:31:46.409 286 11368.18 -10.97 56990.40 88888.00 2016-10-12 18:31:46.909 286 11368.18 -10.96 56990.48 88888.00 2016-10-12 18:31:47.409 286 11368.11 -10.94 56990.62 88888.00 2016-10-12 18:31:47.909 286 11368.14 -10.94 56990.70 88888.00 2016-10-12 18:31:48.409 286 11368.12 -10.98 56990.74 88888.00 2016-10-12 18:31:48.909 286 11368.08 -11.02 56990.73 88888.00 2016-10-12 18:31:49.409 286 11368.06 -11.01 56990.79 88888.00 2016-10-12 18:31:49.909 286 11368.11 -10.98 56990.84 88888.00 2016-10-12 18:31:50.409 286 11368.11 -10.97 56990.88 88888.00 2016-10-12 18:31:50.909 286 11368.13 -10.95 56990.98 88888.00 2016-10-12 18:31:51.409 286 11368.11 -10.87 56991.07 88888.00 2016-10-12 18:31:51.909 286 11368.13 -10.89 56991.07 88888.00 2016-10-12 18:31:52.409 286 11368.13 -10.79 56991.12 88888.00 2016-10-12 18:31:52.909 286 11368.14 -10.89 56991.19 88888.00 2016-10-12 18:31:53.409 286 11368.14 -11.15 56991.24 88888.00 2016-10-12 18:31:53.909 286 11368.14 -10.95 56991.32 88888.00 2016-10-12 18:31:54.409 286 11368.15 -10.89 56991.38 88888.00 2016-10-12 18:31:54.909 286 11368.25 -11.13 56991.44 88888.00 2016-10-12 18:31:55.409 286 11368.16 -11.21 56991.48 88888.00 2016-10-12 18:31:55.909 286 11368.14 -11.21 56991.58 88888.00 2016-10-12 18:31:56.409 286 11368.13 -11.20 56991.58 88888.00 2016-10-12 18:31:56.909 286 11368.11 -11.04 56991.58 88888.00 2016-10-12 18:31:57.409 286 11368.12 -11.30 56991.67 88888.00 2016-10-12 18:31:57.909 286 11368.18 -11.36 56991.73 88888.00 2016-10-12 18:31:58.409 286 11368.14 -11.41 56991.82 88888.00 2016-10-12 18:31:58.909 286 11368.13 -11.29 56991.83 88888.00 2016-10-12 18:31:59.409 286 11368.08 -11.29 56991.83 88888.00 2016-10-12 18:31:59.909 286 11368.12 -11.52 56991.92 88888.00 2016-10-12 18:32:00.409 286 11368.06 -11.57 56991.94 88888.00 2016-10-12 18:32:00.909 286 11368.02 -11.57 56991.96 88888.00 2016-10-12 18:32:01.409 286 11368.04 -11.58 56991.97 88888.00 2016-10-12 18:32:01.909 286 11367.99 -11.48 56992.00 88888.00 2016-10-12 18:32:02.409 286 11367.97 -11.35 56992.07 88888.00 2016-10-12 18:32:02.909 286 11367.99 -11.51 56992.09 88888.00 2016-10-12 18:32:03.409 286 11367.97 -11.69 56992.06 88888.00 2016-10-12 18:32:03.909 286 11367.95 -11.68 56992.15 88888.00 2016-10-12 18:32:04.409 286 11367.94 -11.51 56992.25 88888.00 2016-10-12 18:32:04.909 286 11367.93 -11.49 56992.26 88888.00 2016-10-12 18:32:05.409 286 11367.86 -11.54 56992.22 88888.00 2016-10-12 18:32:05.909 286 11367.91 -11.45 56992.29 88888.00 2016-10-12 18:32:06.409 286 11367.92 -11.38 56992.40 88888.00 2016-10-12 18:32:06.909 286 11367.79 -11.62 56992.50 88888.00 2016-10-12 18:32:07.409 286 11367.79 -11.63 56992.53 88888.00 2016-10-12 18:32:07.909 286 11367.85 -11.59 56992.64 88888.00 2016-10-12 18:32:08.409 286 11367.78 -11.63 56992.70 88888.00 2016-10-12 18:32:08.909 286 11367.73 -11.66 56992.76 88888.00 2016-10-12 18:32:09.409 286 11367.77 -11.65 56992.82 88888.00 2016-10-12 18:32:09.909 286 11367.78 -11.63 56992.86 88888.00 2016-10-12 18:32:10.409 286 11367.73 -11.62 56992.95 88888.00 2016-10-12 18:32:10.909 286 11367.70 -11.61 56993.00 88888.00 2016-10-12 18:32:11.409 286 11367.60 -11.55 56993.14 88888.00 2016-10-12 18:32:11.909 286 11367.57 -11.58 56993.23 88888.00 2016-10-12 18:32:12.409 286 11367.58 -11.55 56993.25 88888.00 2016-10-12 18:32:12.909 286 11367.56 -11.44 56993.29 88888.00 2016-10-12 18:32:13.409 286 11367.49 -11.51 56993.30 88888.00 2016-10-12 18:32:13.909 286 11367.46 -11.54 56993.38 88888.00 2016-10-12 18:32:14.409 286 11367.51 -11.49 56993.41 88888.00 2016-10-12 18:32:14.909 286 11367.50 -11.47 56993.48 88888.00 2016-10-12 18:32:15.409 286 11367.40 -11.25 56993.54 88888.00 2016-10-12 18:32:15.909 286 11367.36 -11.34 56993.61 88888.00 2016-10-12 18:32:16.409 286 11367.39 -11.38 56993.68 88888.00 2016-10-12 18:32:16.909 286 11367.33 -11.31 56993.77 88888.00 2016-10-12 18:32:17.409 286 11367.37 -11.40 56993.86 88888.00 2016-10-12 18:32:17.909 286 11367.37 -11.30 56993.85 88888.00 2016-10-12 18:32:18.409 286 11367.31 -11.21 56993.92 88888.00 2016-10-12 18:32:18.909 286 11367.26 -11.30 56993.96 88888.00 2016-10-12 18:32:19.409 286 11367.29 -11.27 56994.04 88888.00 2016-10-12 18:32:19.909 286 11367.26 -11.24 56994.04 88888.00 2016-10-12 18:32:20.409 286 11367.24 -11.24 56994.05 88888.00 2016-10-12 18:32:20.909 286 11367.29 -10.94 56994.12 88888.00 2016-10-12 18:32:21.409 286 11367.21 -11.27 56994.15 88888.00 2016-10-12 18:32:21.909 286 11367.17 -11.40 56994.14 88888.00 2016-10-12 18:32:22.409 286 11367.18 -11.35 56994.17 88888.00 2016-10-12 18:32:22.909 286 11367.11 -11.38 56994.12 88888.00 2016-10-12 18:32:23.409 286 11367.07 -11.35 56994.14 88888.00 2016-10-12 18:32:23.909 286 11367.04 -11.01 56994.21 88888.00 2016-10-12 18:32:24.409 286 11367.11 -10.87 56994.20 88888.00 2016-10-12 18:32:24.909 286 11367.05 -11.21 56994.27 88888.00 2016-10-12 18:32:25.409 286 11367.04 -11.29 56994.27 88888.00 2016-10-12 18:32:25.909 286 11367.07 -11.10 56994.26 88888.00 2016-10-12 18:32:26.409 286 11367.04 -11.28 56994.30 88888.00 2016-10-12 18:32:26.909 286 11367.00 -11.31 56994.39 88888.00 2016-10-12 18:32:27.409 286 11367.00 -11.32 56994.38 88888.00 2016-10-12 18:32:27.909 286 11366.98 -11.41 56994.36 88888.00 2016-10-12 18:32:28.409 286 11366.93 -11.41 56994.39 88888.00 2016-10-12 18:32:28.909 286 11366.89 -11.40 56994.40 88888.00 2016-10-12 18:32:29.409 286 11366.88 -11.44 56994.44 88888.00 2016-10-12 18:32:29.909 286 11366.83 -11.30 56994.49 88888.00 2016-10-12 18:32:30.409 286 11366.74 -11.30 56994.46 88888.00 2016-10-12 18:32:30.909 286 11366.75 -11.40 56994.49 88888.00 2016-10-12 18:32:31.409 286 11366.77 -11.41 56994.50 88888.00 2016-10-12 18:32:31.909 286 11366.70 -11.47 56994.54 88888.00 2016-10-12 18:32:32.409 286 11366.70 -11.43 56994.56 88888.00 2016-10-12 18:32:32.909 286 11366.70 -11.41 56994.60 88888.00 2016-10-12 18:32:33.409 286 11366.70 -11.44 56994.62 88888.00 2016-10-12 18:32:33.909 286 11366.69 -11.41 56994.53 88888.00 2016-10-12 18:32:34.409 286 11366.65 -11.43 56994.58 88888.00 2016-10-12 18:32:34.909 286 11366.61 -11.47 56994.64 88888.00 2016-10-12 18:32:35.409 286 11366.61 -11.51 56994.62 88888.00 2016-10-12 18:32:35.909 286 11366.61 -11.50 56994.58 88888.00 2016-10-12 18:32:36.409 286 11366.54 -11.50 56994.58 88888.00 2016-10-12 18:32:36.909 286 11366.55 -11.45 56994.59 88888.00 2016-10-12 18:32:37.409 286 11366.60 -11.43 56994.60 88888.00 2016-10-12 18:32:37.909 286 11366.52 -11.35 56994.57 88888.00 2016-10-12 18:32:38.409 286 11366.45 -11.28 56994.64 88888.00 2016-10-12 18:32:38.909 286 11366.48 -11.37 56994.69 88888.00 2016-10-12 18:32:39.409 286 11366.46 -11.35 56994.64 88888.00 2016-10-12 18:32:39.909 286 11366.42 -11.45 56994.58 88888.00 2016-10-12 18:32:40.409 286 11366.45 -11.47 56994.62 88888.00 2016-10-12 18:32:40.909 286 11366.47 -11.45 56994.62 88888.00 2016-10-12 18:32:41.409 286 11366.40 -11.22 56994.58 88888.00 2016-10-12 18:32:41.909 286 11366.39 -11.36 56994.58 88888.00 2016-10-12 18:32:42.409 286 11366.40 -11.44 56994.57 88888.00 2016-10-12 18:32:42.909 286 11366.40 -11.45 56994.57 88888.00 2016-10-12 18:32:43.409 286 11366.42 -11.44 56994.60 88888.00 2016-10-12 18:32:43.909 286 11366.44 -11.44 56994.63 88888.00 2016-10-12 18:32:44.409 286 11366.37 -11.43 56994.65 88888.00 2016-10-12 18:32:44.909 286 11366.38 -11.37 56994.64 88888.00 2016-10-12 18:32:45.409 286 11366.40 -11.25 56994.58 88888.00 2016-10-12 18:32:45.909 286 11366.38 -11.21 56994.54 88888.00 2016-10-12 18:32:46.409 286 11366.35 -11.35 56994.58 88888.00 2016-10-12 18:32:46.909 286 11366.34 -11.41 56994.58 88888.00 2016-10-12 18:32:47.409 286 11366.37 -11.40 56994.60 88888.00 2016-10-12 18:32:47.909 286 11366.34 -11.35 56994.60 88888.00 2016-10-12 18:32:48.409 286 11366.38 -11.22 56994.59 88888.00 2016-10-12 18:32:48.909 286 11366.38 -10.94 56994.64 88888.00 2016-10-12 18:32:49.409 286 11366.37 -11.11 56994.65 88888.00 2016-10-12 18:32:49.909 286 11366.34 -11.08 56994.60 88888.00 2016-10-12 18:32:50.409 286 11366.37 -10.97 56994.60 88888.00 2016-10-12 18:32:50.909 286 11366.33 -11.20 56994.58 88888.00 2016-10-12 18:32:51.409 286 11366.32 -11.21 56994.53 88888.00 2016-10-12 18:32:51.909 286 11366.37 -11.02 56994.49 88888.00 2016-10-12 18:32:52.410 286 11366.37 -10.97 56994.56 88888.00 2016-10-12 18:32:52.910 286 11366.34 -11.13 56994.57 88888.00 2016-10-12 18:32:53.410 286 11366.38 -10.86 56994.51 88888.00 2016-10-12 18:32:53.910 286 11366.40 -11.06 56994.49 88888.00 2016-10-12 18:32:54.410 286 11366.42 -11.23 56994.51 88888.00 2016-10-12 18:32:54.910 286 11366.40 -10.89 56994.46 88888.00 2016-10-12 18:32:55.410 286 11366.42 -10.68 56994.43 88888.00 2016-10-12 18:32:55.910 286 11366.40 -10.66 56994.50 88888.00 2016-10-12 18:32:56.410 286 11366.39 -10.64 56994.49 88888.00 2016-10-12 18:32:56.910 286 11366.42 -10.68 56994.47 88888.00 2016-10-12 18:32:57.410 286 11366.41 -10.72 56994.45 88888.00 2016-10-12 18:32:57.910 286 11366.34 -10.69 56994.39 88888.00 2016-10-12 18:32:58.410 286 11366.38 -10.83 56994.34 88888.00 2016-10-12 18:32:58.910 286 11366.39 -11.09 56994.36 88888.00 2016-10-12 18:32:59.410 286 11366.37 -11.27 56994.34 88888.00 2016-10-12 18:32:59.910 286 11366.42 -11.31 56994.39 88888.00 2016-10-12 18:33:00.410 286 11366.38 -11.40 56994.46 88888.00 2016-10-12 18:33:00.910 286 11366.33 -11.44 56994.44 88888.00 2016-10-12 18:33:01.410 286 11366.34 -11.40 56994.39 88888.00 2016-10-12 18:33:01.910 286 11366.34 -11.41 56994.38 88888.00 2016-10-12 18:33:02.410 286 11366.26 -11.49 56994.40 88888.00 2016-10-12 18:33:02.910 286 11366.24 -11.29 56994.39 88888.00 2016-10-12 18:33:03.410 286 11366.28 -10.91 56994.39 88888.00 2016-10-12 18:33:03.910 286 11366.28 -10.83 56994.45 88888.00 2016-10-12 18:33:04.410 286 11366.17 -10.89 56994.45 88888.00 2016-10-12 18:33:04.910 286 11366.17 -11.31 56994.43 88888.00 2016-10-12 18:33:05.410 286 11366.17 -11.51 56994.34 88888.00 2016-10-12 18:33:05.910 286 11366.14 -11.52 56994.37 88888.00 2016-10-12 18:33:06.410 286 11366.08 -11.24 56994.36 88888.00 2016-10-12 18:33:06.910 286 11366.07 -11.42 56994.39 88888.00 2016-10-12 18:33:07.410 286 11366.03 -11.58 56994.43 88888.00 2016-10-12 18:33:07.910 286 11366.00 -11.52 56994.45 88888.00 2016-10-12 18:33:08.410 286 11365.99 -11.50 56994.47 88888.00 2016-10-12 18:33:08.910 286 11365.96 -11.21 56994.45 88888.00 2016-10-12 18:33:09.410 286 11365.89 -11.14 56994.47 88888.00 2016-10-12 18:33:09.910 286 11365.87 -11.41 56994.49 88888.00 2016-10-12 18:33:10.410 286 11365.87 -11.56 56994.50 88888.00 2016-10-12 18:33:10.910 286 11365.83 -11.47 56994.63 88888.00 2016-10-12 18:33:11.410 286 11365.80 -11.58 56994.68 88888.00 2016-10-12 18:33:11.910 286 11365.82 -11.65 56994.70 88888.00 2016-10-12 18:33:12.410 286 11365.76 -11.65 56994.68 88888.00 2016-10-12 18:33:12.910 286 11365.71 -11.65 56994.71 88888.00 2016-10-12 18:33:13.410 286 11365.65 -11.66 56994.76 88888.00 2016-10-12 18:33:13.910 286 11365.62 -11.71 56994.77 88888.00 2016-10-12 18:33:14.410 286 11365.58 -11.71 56994.83 88888.00 2016-10-12 18:33:14.910 286 11365.57 -11.71 56994.86 88888.00 2016-10-12 18:33:15.410 286 11365.51 -11.72 56994.86 88888.00 2016-10-12 18:33:15.910 286 11365.50 -11.71 56994.96 88888.00 2016-10-12 18:33:16.410 286 11365.55 -11.71 56995.02 88888.00 2016-10-12 18:33:16.910 286 11365.48 -11.72 56995.01 88888.00 2016-10-12 18:33:17.410 286 11365.35 -11.68 56995.01 88888.00 2016-10-12 18:33:17.910 286 11365.40 -11.71 56995.04 88888.00 2016-10-12 18:33:18.410 286 11365.40 -11.65 56995.09 88888.00 2016-10-12 18:33:18.910 286 11365.31 -11.70 56995.18 88888.00 2016-10-12 18:33:19.410 286 11365.29 -11.75 56995.20 88888.00 2016-10-12 18:33:19.910 286 11365.33 -11.79 56995.23 88888.00 2016-10-12 18:33:20.410 286 11365.21 -11.75 56995.33 88888.00 2016-10-12 18:33:20.910 286 11365.10 -11.34 56995.37 88888.00 2016-10-12 18:33:21.410 286 11365.17 -11.16 56995.42 88888.00 2016-10-12 18:33:21.910 286 11365.12 -11.14 56995.40 88888.00 2016-10-12 18:33:22.410 286 11365.02 -11.11 56995.40 88888.00 2016-10-12 18:33:22.910 286 11364.99 -11.10 56995.47 88888.00 2016-10-12 18:33:23.410 286 11365.02 -11.14 56995.55 88888.00 2016-10-12 18:33:23.910 286 11364.96 -11.13 56995.60 88888.00 2016-10-12 18:33:24.410 286 11364.92 -11.17 56995.62 88888.00 2016-10-12 18:33:24.910 286 11364.96 -11.57 56995.63 88888.00 2016-10-12 18:33:25.410 286 11364.85 -11.86 56995.68 88888.00 2016-10-12 18:33:25.910 286 11364.79 -11.91 56995.67 88888.00 2016-10-12 18:33:26.410 286 11364.86 -11.96 56995.73 88888.00 2016-10-12 18:33:26.910 286 11364.82 -11.99 56995.75 88888.00 2016-10-12 18:33:27.410 286 11364.80 -11.96 56995.79 88888.00 2016-10-12 18:33:27.910 286 11364.79 -11.86 56995.82 88888.00 2016-10-12 18:33:28.410 286 11364.78 -11.82 56995.87 88888.00 2016-10-12 18:33:28.910 286 11364.73 -11.86 56995.91 88888.00 2016-10-12 18:33:29.410 286 11364.72 -11.54 56995.94 88888.00 2016-10-12 18:33:29.910 286 11364.73 -11.79 56995.92 88888.00 2016-10-12 18:33:30.410 286 11364.60 -11.96 56995.91 88888.00 2016-10-12 18:33:30.910 286 11364.59 -12.03 56995.97 88888.00 2016-10-12 18:33:31.410 286 11364.64 -12.04 56995.95 88888.00 2016-10-12 18:33:31.910 286 11364.65 -11.99 56995.94 88888.00 2016-10-12 18:33:32.410 286 11364.57 -11.99 56996.00 88888.00 2016-10-12 18:33:32.910 286 11364.60 -12.03 56995.99 88888.00 2016-10-12 18:33:33.410 286 11364.65 -12.04 56996.05 88888.00 2016-10-12 18:33:33.910 286 11364.62 -12.10 56996.12 88888.00 2016-10-12 18:33:34.410 286 11364.68 -12.13 56996.18 88888.00 2016-10-12 18:33:34.910 286 11364.65 -12.12 56996.20 88888.00 2016-10-12 18:33:35.410 286 11364.62 -12.11 56996.24 88888.00 2016-10-12 18:33:35.910 286 11364.62 -12.11 56996.25 88888.00 2016-10-12 18:33:36.410 286 11364.67 -12.12 56996.18 88888.00 2016-10-12 18:33:36.910 286 11364.67 -12.15 56996.18 88888.00 2016-10-12 18:33:37.410 286 11364.62 -12.15 56996.20 88888.00 2016-10-12 18:33:37.910 286 11364.68 -12.11 56996.29 88888.00 2016-10-12 18:33:38.410 286 11364.68 -12.11 56996.29 88888.00 2016-10-12 18:33:38.910 286 11364.68 -12.12 56996.29 88888.00 2016-10-12 18:33:39.410 286 11364.72 -12.17 56996.31 88888.00 2016-10-12 18:33:39.910 286 11364.76 -12.19 56996.31 88888.00 2016-10-12 18:33:40.410 286 11364.75 -12.17 56996.30 88888.00 2016-10-12 18:33:40.910 286 11364.76 -12.02 56996.29 88888.00 2016-10-12 18:33:41.410 286 11364.79 -11.95 56996.31 88888.00 2016-10-12 18:33:41.910 286 11364.81 -12.03 56996.27 88888.00 2016-10-12 18:33:42.410 286 11364.81 -12.13 56996.31 88888.00 2016-10-12 18:33:42.910 286 11364.87 -12.19 56996.33 88888.00 2016-10-12 18:33:43.410 286 11364.88 -12.22 56996.38 88888.00 2016-10-12 18:33:43.910 286 11364.88 -12.19 56996.35 88888.00 2016-10-12 18:33:44.410 286 11364.93 -12.20 56996.35 88888.00 2016-10-12 18:33:44.910 286 11364.95 -12.16 56996.32 88888.00 2016-10-12 18:33:45.410 286 11364.95 -12.16 56996.31 88888.00 2016-10-12 18:33:45.910 286 11364.98 -12.17 56996.35 88888.00 2016-10-12 18:33:46.410 286 11365.02 -12.18 56996.38 88888.00 2016-10-12 18:33:46.910 286 11364.99 -12.18 56996.38 88888.00 2016-10-12 18:33:47.410 286 11365.03 -12.17 56996.40 88888.00 2016-10-12 18:33:47.910 286 11365.09 -12.19 56996.43 88888.00 2016-10-12 18:33:48.410 286 11365.07 -12.24 56996.42 88888.00 2016-10-12 18:33:48.910 286 11365.09 -12.25 56996.38 88888.00 2016-10-12 18:33:49.410 286 11365.14 -12.27 56996.36 88888.00 2016-10-12 18:33:49.910 286 11365.16 -12.24 56996.39 88888.00 2016-10-12 18:33:50.410 286 11365.15 -12.24 56996.46 88888.00 2016-10-12 18:33:50.910 286 11365.20 -12.26 56996.46 88888.00 2016-10-12 18:33:51.410 286 11365.20 -12.26 56996.43 88888.00 2016-10-12 18:33:51.910 286 11365.16 -12.25 56996.38 88888.00 2016-10-12 18:33:52.410 286 11365.21 -12.23 56996.36 88888.00 2016-10-12 18:33:52.910 286 11365.23 -12.32 56996.36 88888.00 2016-10-12 18:33:53.410 286 11365.26 -12.27 56996.31 88888.00 2016-10-12 18:33:53.910 286 11365.23 -12.22 56996.25 88888.00 2016-10-12 18:33:54.410 286 11365.29 -11.91 56996.22 88888.00 2016-10-12 18:33:54.910 286 11365.30 -11.84 56996.20 88888.00 2016-10-12 18:33:55.410 286 11365.29 -12.23 56996.19 88888.00 2016-10-12 18:33:55.910 286 11365.34 -12.33 56996.17 88888.00 2016-10-12 18:33:56.410 286 11365.36 -12.38 56996.18 88888.00 2016-10-12 18:33:56.910 286 11365.33 -12.36 56996.17 88888.00 2016-10-12 18:33:57.410 286 11365.38 -12.36 56996.06 88888.00 2016-10-12 18:33:57.910 286 11365.42 -12.37 56996.07 88888.00 2016-10-12 18:33:58.410 286 11365.41 -12.34 56996.11 88888.00 2016-10-12 18:33:58.910 286 11365.43 -12.27 56996.10 88888.00 2016-10-12 18:33:59.410 286 11365.50 -12.22 56996.08 88888.00 2016-10-12 18:33:59.910 286 11365.49 -12.29 56996.06 88888.00 2016-10-12 18:34:00.410 286 11365.44 -12.37 56995.99 88888.00 2016-10-12 18:34:00.910 286 11365.48 -12.38 56995.90 88888.00 2016-10-12 18:34:01.410 286 11365.49 -12.44 56995.82 88888.00 2016-10-12 18:34:01.910 286 11365.44 -12.44 56995.80 88888.00 2016-10-12 18:34:02.410 286 11365.52 -12.36 56995.78 88888.00 2016-10-12 18:34:02.910 286 11365.55 -12.47 56995.74 88888.00 2016-10-12 18:34:03.410 286 11365.52 -12.60 56995.69 88888.00 2016-10-12 18:34:03.910 286 11365.54 -12.53 56995.61 88888.00 2016-10-12 18:34:04.410 286 11365.54 -12.59 56995.60 88888.00 2016-10-12 18:34:04.910 286 11365.54 -12.68 56995.60 88888.00 2016-10-12 18:34:05.410 286 11365.57 -12.78 56995.58 88888.00 2016-10-12 18:34:05.910 286 11365.58 -12.80 56995.47 88888.00 2016-10-12 18:34:06.410 286 11365.52 -12.80 56995.34 88888.00 2016-10-12 18:34:06.910 286 11365.57 -12.78 56995.34 88888.00 2016-10-12 18:34:07.410 286 11365.64 -12.49 56995.33 88888.00 2016-10-12 18:34:07.910 286 11365.64 -12.58 56995.26 88888.00 2016-10-12 18:34:08.410 286 11365.68 -12.63 56995.26 88888.00 2016-10-12 18:34:08.910 286 11365.71 -12.88 56995.26 88888.00 2016-10-12 18:34:09.410 286 11365.68 -12.99 56995.21 88888.00 2016-10-12 18:34:09.910 286 11365.65 -12.99 56995.15 88888.00 2016-10-12 18:34:10.410 286 11365.71 -13.06 56995.10 88888.00 2016-10-12 18:34:10.910 286 11365.71 -13.12 56994.99 88888.00 2016-10-12 18:34:11.410 286 11365.66 -13.12 56994.99 88888.00 2016-10-12 18:34:11.910 286 11365.71 -13.13 56994.99 88888.00 2016-10-12 18:34:12.410 286 11365.76 -13.13 56994.96 88888.00 2016-10-12 18:34:12.910 286 11365.76 -12.91 56994.96 88888.00 2016-10-12 18:34:13.410 286 11365.83 -13.01 56994.96 88888.00 2016-10-12 18:34:13.910 286 11365.87 -13.13 56994.97 88888.00 2016-10-12 18:34:14.410 286 11365.80 -13.22 56994.91 88888.00 2016-10-12 18:34:14.910 286 11365.79 -13.27 56994.91 88888.00 2016-10-12 18:34:15.410 286 11365.78 -13.29 56994.95 88888.00 2016-10-12 18:34:15.910 286 11365.77 -13.33 56994.95 88888.00 2016-10-12 18:34:16.410 286 11365.77 -13.35 56994.90 88888.00 2016-10-12 18:34:16.910 286 11365.79 -13.32 56994.86 88888.00 2016-10-12 18:34:17.410 286 11365.77 -13.32 56994.88 88888.00 2016-10-12 18:34:17.910 286 11365.71 -13.34 56994.91 88888.00 2016-10-12 18:34:18.410 286 11365.75 -13.31 56994.94 88888.00 2016-10-12 18:34:18.910 286 11365.78 -13.28 56994.96 88888.00 2016-10-12 18:34:19.410 286 11365.72 -13.26 56994.97 88888.00 2016-10-12 18:34:19.910 286 11365.65 -13.28 56994.98 88888.00 2016-10-12 18:34:20.410 286 11365.71 -13.28 56995.03 88888.00 2016-10-12 18:34:20.910 286 11365.70 -13.29 56995.05 88888.00 2016-10-12 18:34:21.410 286 11365.70 -13.26 56995.05 88888.00 2016-10-12 18:34:21.910 286 11365.72 -13.28 56995.08 88888.00 2016-10-12 18:34:22.410 286 11365.73 -13.27 56995.11 88888.00 2016-10-12 18:34:22.910 286 11365.75 -13.25 56995.10 88888.00 2016-10-12 18:34:23.410 286 11365.79 -13.25 56995.08 88888.00 2016-10-12 18:34:23.910 286 11365.72 -13.26 56995.10 88888.00 2016-10-12 18:34:24.410 286 11365.68 -13.21 56995.17 88888.00 2016-10-12 18:34:24.910 286 11365.71 -13.18 56995.26 88888.00 2016-10-12 18:34:25.410 286 11365.72 -13.12 56995.28 88888.00 2016-10-12 18:34:25.910 286 11365.72 -13.13 56995.29 88888.00 2016-10-12 18:34:26.410 286 11365.75 -13.13 56995.27 88888.00 2016-10-12 18:34:26.910 286 11365.76 -13.15 56995.24 88888.00 2016-10-12 18:34:27.410 286 11365.78 -13.11 56995.29 88888.00 2016-10-12 18:34:27.910 286 11365.78 -13.12 56995.30 88888.00 2016-10-12 18:34:28.410 286 11365.75 -13.14 56995.30 88888.00 2016-10-12 18:34:28.910 286 11365.72 -13.12 56995.42 88888.00 2016-10-12 18:34:29.410 286 11365.66 -13.06 56995.45 88888.00 2016-10-12 18:34:29.910 286 11365.68 -13.02 56995.42 88888.00 2016-10-12 18:34:30.410 286 11365.70 -13.07 56995.42 88888.00 2016-10-12 18:34:30.910 286 11365.63 -13.08 56995.37 88888.00 2016-10-12 18:34:31.410 286 11365.71 -13.05 56995.33 88888.00 2016-10-12 18:34:31.910 286 11365.72 -13.08 56995.35 88888.00 2016-10-12 18:34:32.410 286 11365.68 -13.07 56995.34 88888.00 2016-10-12 18:34:32.910 286 11365.69 -13.12 56995.30 88888.00 2016-10-12 18:34:33.410 286 11365.69 -13.14 56995.30 88888.00 2016-10-12 18:34:33.910 286 11365.68 -13.15 56995.29 88888.00 2016-10-12 18:34:34.410 286 11365.64 -13.12 56995.30 88888.00 2016-10-12 18:34:34.910 286 11365.62 -13.12 56995.24 88888.00 2016-10-12 18:34:35.410 286 11365.62 -13.14 56995.18 88888.00 2016-10-12 18:34:35.910 286 11365.55 -13.14 56995.11 88888.00 2016-10-12 18:34:36.410 286 11365.57 -13.12 56995.11 88888.00 2016-10-12 18:34:36.910 286 11365.54 -13.05 56995.13 88888.00 2016-10-12 18:34:37.410 286 11365.47 -13.17 56995.15 88888.00 2016-10-12 18:34:37.910 286 11365.52 -13.22 56995.08 88888.00 2016-10-12 18:34:38.410 286 11365.54 -13.22 56994.98 88888.00 2016-10-12 18:34:38.910 286 11365.49 -13.26 56994.96 88888.00 2016-10-12 18:34:39.410 286 11365.48 -13.28 56994.92 88888.00 2016-10-12 18:34:39.910 286 11365.47 -13.24 56994.88 88888.00 2016-10-12 18:34:40.410 286 11365.43 -12.98 56994.82 88888.00 2016-10-12 18:34:40.910 286 11365.40 -13.21 56994.77 88888.00 2016-10-12 18:34:41.410 286 11365.48 -13.42 56994.78 88888.00 2016-10-12 18:34:41.910 286 11365.44 -13.41 56994.71 88888.00 2016-10-12 18:34:42.410 286 11365.45 -13.20 56994.70 88888.00 2016-10-12 18:34:42.910 286 11365.48 -13.34 56994.72 88888.00 2016-10-12 18:34:43.410 286 11365.44 -13.36 56994.71 88888.00 2016-10-12 18:34:43.910 286 11365.40 -13.41 56994.71 88888.00 2016-10-12 18:34:44.410 286 11365.34 -13.41 56994.68 88888.00 2016-10-12 18:34:44.910 286 11365.38 -13.38 56994.58 88888.00 2016-10-12 18:34:45.410 286 11365.35 -13.27 56994.54 88888.00 2016-10-12 18:34:45.910 286 11365.34 -13.35 56994.56 88888.00 2016-10-12 18:34:46.410 286 11365.29 -13.40 56994.58 88888.00 2016-10-12 18:34:46.910 286 11365.20 -13.42 56994.58 88888.00 2016-10-12 18:34:47.410 286 11365.19 -13.22 56994.56 88888.00 2016-10-12 18:34:47.910 286 11365.27 -13.38 56994.59 88888.00 2016-10-12 18:34:48.410 286 11365.23 -13.43 56994.59 88888.00 2016-10-12 18:34:48.910 286 11365.13 -13.39 56994.65 88888.00 2016-10-12 18:34:49.410 286 11365.14 -13.26 56994.73 88888.00 2016-10-12 18:34:49.910 286 11365.10 -13.09 56994.79 88888.00 2016-10-12 18:34:50.410 286 11365.06 -13.27 56994.82 88888.00 2016-10-12 18:34:50.910 286 11365.08 -13.43 56994.82 88888.00 2016-10-12 18:34:51.410 286 11365.06 -13.39 56994.84 88888.00 2016-10-12 18:34:51.910 286 11365.02 -13.31 56994.86 88888.00 2016-10-12 18:34:52.410 286 11365.03 -13.19 56994.96 88888.00 2016-10-12 18:34:52.910 286 11365.02 -13.18 56994.98 88888.00 2016-10-12 18:34:53.410 286 11365.02 -13.14 56995.05 88888.00 2016-10-12 18:34:53.910 286 11364.99 -13.15 56995.14 88888.00 2016-10-12 18:34:54.410 286 11364.98 -13.07 56995.16 88888.00 2016-10-12 18:34:54.910 286 11364.96 -13.05 56995.29 88888.00 2016-10-12 18:34:55.410 286 11364.88 -13.01 56995.34 88888.00 2016-10-12 18:34:55.910 286 11364.91 -12.83 56995.41 88888.00 2016-10-12 18:34:56.410 286 11364.87 -12.40 56995.52 88888.00 2016-10-12 18:34:56.910 286 11364.83 -12.51 56995.60 88888.00 2016-10-12 18:34:57.410 286 11364.85 -12.79 56995.68 88888.00 2016-10-12 18:34:57.910 286 11364.86 -12.80 56995.76 88888.00 2016-10-12 18:34:58.410 286 11364.81 -12.70 56995.85 88888.00 2016-10-12 18:34:58.910 286 11364.76 -12.65 56996.00 88888.00 2016-10-12 18:34:59.410 286 11364.74 -12.59 56996.10 88888.00 2016-10-12 18:34:59.910 286 11364.67 -12.58 56996.19 88888.00 2016-10-12 18:35:00.410 286 11364.67 -12.52 56996.37 88888.00 2016-10-12 18:35:00.910 286 11364.68 -12.45 56996.50 88888.00 2016-10-12 18:35:01.410 286 11364.65 -12.33 56996.51 88888.00 2016-10-12 18:35:01.910 286 11364.58 -12.22 56996.63 88888.00 2016-10-12 18:35:02.411 286 11364.59 -12.23 56996.75 88888.00 2016-10-12 18:35:02.911 286 11364.58 -12.17 56996.85 88888.00 2016-10-12 18:35:03.411 286 11364.53 -12.08 56997.01 88888.00 2016-10-12 18:35:03.911 286 11364.53 -11.56 56997.16 88888.00 2016-10-12 18:35:04.411 286 11364.51 -11.22 56997.23 88888.00 2016-10-12 18:35:04.911 286 11364.45 -11.13 56997.25 88888.00 2016-10-12 18:35:05.411 286 11364.44 -11.08 56997.38 88888.00 2016-10-12 18:35:05.911 286 11364.51 -11.01 56997.52 88888.00 2016-10-12 18:35:06.411 286 11364.50 -10.94 56997.60 88888.00 2016-10-12 18:35:06.911 286 11364.43 -10.88 56997.62 88888.00 2016-10-12 18:35:07.411 286 11364.40 -10.80 56997.72 88888.00 2016-10-12 18:35:07.911 286 11364.50 -10.73 56997.83 88888.00 2016-10-12 18:35:08.411 286 11364.43 -10.64 56997.92 88888.00 2016-10-12 18:35:08.911 286 11364.36 -10.53 56998.03 88888.00 2016-10-12 18:35:09.411 286 11364.39 -10.49 56998.11 88888.00 2016-10-12 18:35:09.911 286 11364.39 -10.79 56998.23 88888.00 2016-10-12 18:35:10.411 286 11364.39 -10.89 56998.29 88888.00 2016-10-12 18:35:10.911 286 11364.38 -10.75 56998.39 88888.00 2016-10-12 18:35:11.411 286 11364.29 -10.40 56998.47 88888.00 2016-10-12 18:35:11.911 286 11364.34 -10.45 56998.56 88888.00 2016-10-12 18:35:12.411 286 11364.43 -10.81 56998.64 88888.00 2016-10-12 18:35:12.911 286 11364.43 -10.75 56998.66 88888.00 2016-10-12 18:35:13.411 286 11364.38 -10.69 56998.73 88888.00 2016-10-12 18:35:13.911 286 11364.40 -10.56 56998.80 88888.00 2016-10-12 18:35:14.411 286 11364.41 -10.47 56998.87 88888.00 2016-10-12 18:35:14.911 286 11364.36 -10.45 56998.90 88888.00 2016-10-12 18:35:15.411 286 11364.34 -10.41 56999.00 88888.00 2016-10-12 18:35:15.911 286 11364.39 -10.40 56999.12 88888.00 2016-10-12 18:35:16.411 286 11364.40 -10.43 56999.14 88888.00 2016-10-12 18:35:16.911 286 11364.40 -10.29 56999.13 88888.00 2016-10-12 18:35:17.411 286 11364.47 -10.16 56999.14 88888.00 2016-10-12 18:35:17.911 286 11364.48 -9.98 56999.16 88888.00 2016-10-12 18:35:18.411 286 11364.48 -9.82 56999.13 88888.00 2016-10-12 18:35:18.911 286 11364.58 -9.94 56999.14 88888.00 2016-10-12 18:35:19.411 286 11364.53 -9.86 56999.26 88888.00 2016-10-12 18:35:19.911 286 11364.51 -9.53 56999.29 88888.00 2016-10-12 18:35:20.411 286 11364.59 -9.71 56999.31 88888.00 2016-10-12 18:35:20.911 286 11364.60 -9.74 56999.27 88888.00 2016-10-12 18:35:21.411 286 11364.62 -9.74 56999.28 88888.00 2016-10-12 18:35:21.911 286 11364.66 -9.73 56999.32 88888.00 2016-10-12 18:35:22.411 286 11364.68 -9.53 56999.32 88888.00 2016-10-12 18:35:22.911 286 11364.69 -9.54 56999.28 88888.00 2016-10-12 18:35:23.411 286 11364.72 -9.67 56999.25 88888.00 2016-10-12 18:35:23.911 286 11364.78 -9.68 56999.22 88888.00 2016-10-12 18:35:24.411 286 11364.76 -9.43 56999.26 88888.00 2016-10-12 18:35:24.911 286 11364.76 -9.43 56999.25 88888.00 2016-10-12 18:35:25.411 286 11364.78 -9.45 56999.19 88888.00 2016-10-12 18:35:25.911 286 11364.78 -9.43 56999.09 88888.00 2016-10-12 18:35:26.411 286 11364.81 -9.20 56999.11 88888.00 2016-10-12 18:35:26.911 286 11364.83 -9.24 56999.14 88888.00 2016-10-12 18:35:27.411 286 11364.83 -9.41 56999.15 88888.00 2016-10-12 18:35:27.911 286 11364.81 -9.33 56999.11 88888.00 2016-10-12 18:35:28.411 286 11364.82 -9.14 56999.08 88888.00 2016-10-12 18:35:28.911 286 11364.88 -8.69 56999.05 88888.00 2016-10-12 18:35:29.411 286 11364.87 -8.59 56999.02 88888.00 2016-10-12 18:35:29.911 286 11364.82 -8.52 56998.99 88888.00 2016-10-12 18:35:30.411 286 11364.81 -8.44 56998.99 88888.00 2016-10-12 18:35:30.911 286 11364.83 -8.44 56998.98 88888.00 2016-10-12 18:35:31.411 286 11364.80 -8.43 56998.94 88888.00 2016-10-12 18:35:31.911 286 11364.79 -8.42 56998.89 88888.00 2016-10-12 18:35:32.411 286 11364.82 -8.39 56998.90 88888.00 2016-10-12 18:35:32.911 286 11364.79 -8.38 56998.84 88888.00 2016-10-12 18:35:33.411 286 11364.76 -8.35 56998.83 88888.00 2016-10-12 18:35:33.911 286 11364.75 -8.32 56998.84 88888.00 2016-10-12 18:35:34.411 286 11364.78 -8.30 56998.86 88888.00 2016-10-12 18:35:34.911 286 11364.73 -8.26 56998.77 88888.00 2016-10-12 18:35:35.411 286 11364.83 -8.23 56998.75 88888.00 2016-10-12 18:35:35.911 286 11364.83 -8.23 56998.71 88888.00 2016-10-12 18:35:36.411 286 11364.76 -8.19 56998.66 88888.00 2016-10-12 18:35:36.911 286 11364.76 -8.43 56998.63 88888.00 2016-10-12 18:35:37.411 286 11364.78 -8.79 56998.67 88888.00 2016-10-12 18:35:37.911 286 11364.75 -8.89 56998.61 88888.00 2016-10-12 18:35:38.411 286 11364.74 -8.90 56998.55 88888.00 2016-10-12 18:35:38.911 286 11364.80 -8.50 56998.49 88888.00 2016-10-12 18:35:39.411 286 11364.76 -8.51 56998.57 88888.00 2016-10-12 18:35:39.911 286 11364.71 -8.73 56998.61 88888.00 2016-10-12 18:35:40.411 286 11364.72 -8.53 56998.56 88888.00 2016-10-12 18:35:40.911 286 11364.72 -8.66 56998.49 88888.00 2016-10-12 18:35:41.411 286 11364.74 -8.72 56998.47 88888.00 2016-10-12 18:35:41.911 286 11364.79 -8.68 56998.44 88888.00 2016-10-12 18:35:42.411 286 11364.79 -8.66 56998.43 88888.00 2016-10-12 18:35:42.911 286 11364.74 -8.72 56998.36 88888.00 2016-10-12 18:35:43.411 286 11364.74 -8.68 56998.28 88888.00 2016-10-12 18:35:43.911 286 11364.75 -8.65 56998.29 88888.00 2016-10-12 18:35:44.411 286 11364.76 -8.64 56998.25 88888.00 2016-10-12 18:35:44.911 286 11364.78 -8.51 56998.22 88888.00 2016-10-12 18:35:45.411 286 11364.83 -8.56 56998.16 88888.00 2016-10-12 18:35:45.911 286 11364.83 -8.59 56998.12 88888.00 2016-10-12 18:35:46.411 286 11364.82 -8.55 56998.12 88888.00 2016-10-12 18:35:46.911 286 11364.87 -8.55 56998.11 88888.00 2016-10-12 18:35:47.411 286 11364.87 -8.43 56998.07 88888.00 2016-10-12 18:35:47.911 286 11364.88 -8.30 56998.05 88888.00 2016-10-12 18:35:48.411 286 11364.99 -8.42 56997.99 88888.00 2016-10-12 18:35:48.911 286 11364.99 -8.44 56997.98 88888.00 2016-10-12 18:35:49.411 286 11364.95 -8.43 56997.99 88888.00 2016-10-12 18:35:49.911 286 11365.01 -8.38 56998.03 88888.00 2016-10-12 18:35:50.411 286 11365.08 -8.42 56998.00 88888.00 2016-10-12 18:35:50.911 286 11365.10 -8.35 56997.91 88888.00 2016-10-12 18:35:51.411 286 11365.13 -8.32 56997.81 88888.00 2016-10-12 18:35:51.911 286 11365.19 -8.31 56997.79 88888.00 2016-10-12 18:35:52.411 286 11365.19 -8.31 56997.72 88888.00 2016-10-12 18:35:52.911 286 11365.20 -8.26 56997.64 88888.00 2016-10-12 18:35:53.411 286 11365.29 -8.19 56997.59 88888.00 2016-10-12 18:35:53.911 286 11365.35 -8.21 56997.62 88888.00 2016-10-12 18:35:54.411 286 11365.37 -8.22 56997.58 88888.00 2016-10-12 18:35:54.911 286 11365.49 -8.25 56997.48 88888.00 2016-10-12 18:35:55.411 286 11365.50 -8.10 56997.45 88888.00 2016-10-12 18:35:55.911 286 11365.50 -7.92 56997.39 88888.00 2016-10-12 18:35:56.411 286 11365.62 -7.77 56997.34 88888.00 2016-10-12 18:35:56.911 286 11365.66 -7.64 56997.28 88888.00 2016-10-12 18:35:57.411 286 11365.69 -7.50 56997.20 88888.00 2016-10-12 18:35:57.911 286 11365.72 -7.51 56997.19 88888.00 2016-10-12 18:35:58.411 286 11365.77 -7.47 56997.10 88888.00 2016-10-12 18:35:58.911 286 11365.73 -7.51 56997.00 88888.00 2016-10-12 18:35:59.411 286 11365.75 -7.54 56996.95 88888.00 2016-10-12 18:35:59.911 286 11365.80 -7.55 56996.87 88888.00 2016-10-12 18:36:00.411 286 11365.89 -7.60 56996.82 88888.00 2016-10-12 18:36:00.911 286 11365.87 -7.76 56996.81 88888.00 2016-10-12 18:36:01.411 286 11365.91 -8.15 56996.75 88888.00 2016-10-12 18:36:01.911 286 11365.99 -8.31 56996.63 88888.00 2016-10-12 18:36:02.411 286 11365.99 -8.31 56996.57 88888.00 2016-10-12 18:36:02.911 286 11366.04 -8.36 56996.52 88888.00 2016-10-12 18:36:03.411 286 11366.10 -8.16 56996.44 88888.00 2016-10-12 18:36:03.911 286 11366.11 -7.81 56996.38 88888.00 2016-10-12 18:36:04.411 286 11366.12 -7.92 56996.30 88888.00 2016-10-12 18:36:04.911 286 11366.15 -8.04 56996.29 88888.00 2016-10-12 18:36:05.411 286 11366.13 -8.28 56996.31 88888.00 2016-10-12 18:36:05.911 286 11366.17 -8.38 56996.32 88888.00 2016-10-12 18:36:06.411 286 11366.24 -8.43 56996.30 88888.00 2016-10-12 18:36:06.911 286 11366.28 -8.48 56996.19 88888.00 2016-10-12 18:36:07.411 286 11366.24 -8.55 56996.11 88888.00 2016-10-12 18:36:07.911 286 11366.31 -8.57 56996.04 88888.00 2016-10-12 18:36:08.411 286 11366.35 -8.51 56995.95 88888.00 2016-10-12 18:36:08.911 286 11366.28 -8.58 56995.88 88888.00 2016-10-12 18:36:09.411 286 11366.33 -8.56 56995.79 88888.00 2016-10-12 18:36:09.911 286 11366.37 -8.16 56995.75 88888.00 2016-10-12 18:36:10.411 286 11366.37 -8.04 56995.75 88888.00 2016-10-12 18:36:10.911 286 11366.35 -8.35 56995.67 88888.00 2016-10-12 18:36:11.411 286 11366.42 -8.69 56995.67 88888.00 2016-10-12 18:36:11.911 286 11366.41 -8.72 56995.60 88888.00 2016-10-12 18:36:12.411 286 11366.41 -8.68 56995.50 88888.00 2016-10-12 18:36:12.911 286 11366.44 -8.73 56995.48 88888.00 2016-10-12 18:36:13.411 286 11366.44 -8.84 56995.43 88888.00 2016-10-12 18:36:13.911 286 11366.40 -8.85 56995.47 88888.00 2016-10-12 18:36:14.411 286 11366.39 -8.75 56995.48 88888.00 2016-10-12 18:36:14.911 286 11366.39 -8.72 56995.40 88888.00 2016-10-12 18:36:15.411 286 11366.40 -8.63 56995.31 88888.00 2016-10-12 18:36:15.911 286 11366.39 -8.89 56995.33 88888.00 2016-10-12 18:36:16.411 286 11366.41 -8.87 56995.29 88888.00 2016-10-12 18:36:16.911 286 11366.41 -8.96 56995.26 88888.00 2016-10-12 18:36:17.411 286 11366.35 -8.78 56995.22 88888.00 2016-10-12 18:36:17.911 286 11366.37 -8.94 56995.11 88888.00 2016-10-12 18:36:18.411 286 11366.34 -9.10 56995.08 88888.00 2016-10-12 18:36:18.911 286 11366.26 -9.16 56995.04 88888.00 2016-10-12 18:36:19.411 286 11366.30 -9.19 56994.97 88888.00 2016-10-12 18:36:19.911 286 11366.33 -9.20 56994.92 88888.00 2016-10-12 18:36:20.411 286 11366.28 -9.25 56994.88 88888.00 2016-10-12 18:36:20.911 286 11366.30 -9.25 56994.83 88888.00 2016-10-12 18:36:21.411 286 11366.28 -9.33 56994.76 88888.00 2016-10-12 18:36:21.911 286 11366.21 -9.43 56994.71 88888.00 2016-10-12 18:36:22.411 286 11366.14 -9.51 56994.69 88888.00 2016-10-12 18:36:22.911 286 11366.15 -9.37 56994.69 88888.00 2016-10-12 18:36:23.411 286 11366.12 -8.98 56994.68 88888.00 2016-10-12 18:36:23.911 286 11366.05 -9.06 56994.57 88888.00 2016-10-12 18:36:24.411 286 11365.99 -9.43 56994.52 88888.00 2016-10-12 18:36:24.911 286 11366.00 -9.54 56994.52 88888.00 2016-10-12 18:36:25.411 286 11365.94 -9.38 56994.44 88888.00 2016-10-12 18:36:25.911 286 11365.91 -9.43 56994.36 88888.00 2016-10-12 18:36:26.411 286 11365.92 -9.65 56994.27 88888.00 2016-10-12 18:36:26.911 286 11365.90 -9.73 56994.15 88888.00 2016-10-12 18:36:27.411 286 11365.89 -9.81 56994.11 88888.00 2016-10-12 18:36:27.911 286 11365.90 -9.74 56994.09 88888.00 2016-10-12 18:36:28.411 286 11365.84 -9.86 56994.09 88888.00 2016-10-12 18:36:28.911 286 11365.79 -9.81 56994.09 88888.00 2016-10-12 18:36:29.411 286 11365.79 -9.89 56994.13 88888.00 2016-10-12 18:36:29.911 286 11365.78 -10.08 56994.09 88888.00 2016-10-12 18:36:30.411 286 11365.76 -10.09 56994.04 88888.00 2016-10-12 18:36:30.911 286 11365.75 -10.26 56994.00 88888.00 2016-10-12 18:36:31.411 286 11365.72 -10.23 56993.99 88888.00 2016-10-12 18:36:31.911 286 11365.65 -10.12 56993.94 88888.00 2016-10-12 18:36:32.411 286 11365.65 -10.14 56993.87 88888.00 2016-10-12 18:36:32.911 286 11365.59 -10.11 56993.81 88888.00 2016-10-12 18:36:33.411 286 11365.55 -10.18 56993.82 88888.00 2016-10-12 18:36:33.911 286 11365.55 -10.25 56993.80 88888.00 2016-10-12 18:36:34.411 286 11365.58 -10.02 56993.69 88888.00 2016-10-12 18:36:34.911 286 11365.58 -9.80 56993.63 88888.00 2016-10-12 18:36:35.411 286 11365.55 -10.14 56993.61 88888.00 2016-10-12 18:36:35.911 286 11365.55 -10.30 56993.61 88888.00 2016-10-12 18:36:36.411 286 11365.51 -10.26 56993.63 88888.00 2016-10-12 18:36:36.911 286 11365.50 -10.35 56993.56 88888.00 2016-10-12 18:36:37.411 286 11365.45 -10.39 56993.55 88888.00 2016-10-12 18:36:37.911 286 11365.42 -10.46 56993.51 88888.00 2016-10-12 18:36:38.411 286 11365.42 -10.43 56993.48 88888.00 2016-10-12 18:36:38.911 286 11365.41 -10.46 56993.47 88888.00 2016-10-12 18:36:39.411 286 11365.45 -10.49 56993.44 88888.00 2016-10-12 18:36:39.911 286 11365.51 -10.41 56993.37 88888.00 2016-10-12 18:36:40.411 286 11365.43 -10.33 56993.35 88888.00 2016-10-12 18:36:40.911 286 11365.41 -10.43 56993.35 88888.00 2016-10-12 18:36:41.411 286 11365.42 -10.35 56993.35 88888.00 2016-10-12 18:36:41.911 286 11365.36 -10.33 56993.30 88888.00 2016-10-12 18:36:42.411 286 11365.42 -10.38 56993.28 88888.00 2016-10-12 18:36:42.911 286 11365.45 -10.35 56993.32 88888.00 2016-10-12 18:36:43.411 286 11365.43 -10.30 56993.34 88888.00 2016-10-12 18:36:43.911 286 11365.47 -10.29 56993.30 88888.00 2016-10-12 18:36:44.411 286 11365.51 -10.18 56993.30 88888.00 2016-10-12 18:36:44.911 286 11365.50 -10.06 56993.31 88888.00 2016-10-12 18:36:45.411 286 11365.48 -10.27 56993.35 88888.00 2016-10-12 18:36:45.911 286 11365.54 -10.13 56993.34 88888.00 2016-10-12 18:36:46.411 286 11365.51 -9.91 56993.38 88888.00 2016-10-12 18:36:46.911 286 11365.49 -10.12 56993.36 88888.00 2016-10-12 18:36:47.411 286 11365.51 -10.07 56993.36 88888.00 2016-10-12 18:36:47.911 286 11365.50 -10.11 56993.42 88888.00 2016-10-12 18:36:48.411 286 11365.52 -10.13 56993.44 88888.00 2016-10-12 18:36:48.911 286 11365.54 -9.77 56993.44 88888.00 2016-10-12 18:36:49.411 286 11365.57 -9.58 56993.54 88888.00 2016-10-12 18:36:49.911 286 11365.56 -9.77 56993.54 88888.00 2016-10-12 18:36:50.411 286 11365.59 -9.87 56993.54 88888.00 2016-10-12 18:36:50.911 286 11365.63 -9.86 56993.54 88888.00 2016-10-12 18:36:51.411 286 11365.61 -9.82 56993.53 88888.00 2016-10-12 18:36:51.911 286 11365.62 -9.78 56993.50 88888.00 2016-10-12 18:36:52.411 286 11365.64 -9.40 56993.50 88888.00 2016-10-12 18:36:52.911 286 11365.65 -9.57 56993.55 88888.00 2016-10-12 18:36:53.411 286 11365.66 -9.64 56993.54 88888.00 2016-10-12 18:36:53.911 286 11365.69 -9.59 56993.60 88888.00 2016-10-12 18:36:54.411 286 11365.70 -9.26 56993.63 88888.00 2016-10-12 18:36:54.911 286 11365.69 -9.21 56993.69 88888.00 2016-10-12 18:36:55.411 286 11365.71 -9.33 56993.75 88888.00 2016-10-12 18:36:55.911 286 11365.76 -9.33 56993.76 88888.00 2016-10-12 18:36:56.411 286 11365.76 -9.30 56993.76 88888.00 2016-10-12 18:36:56.911 286 11365.75 -9.17 56993.82 88888.00 2016-10-12 18:36:57.411 286 11365.82 -9.11 56993.82 88888.00 2016-10-12 18:36:57.911 286 11365.86 -9.02 56993.86 88888.00 2016-10-12 18:36:58.411 286 11365.84 -8.75 56993.89 88888.00 2016-10-12 18:36:58.911 286 11365.86 -8.91 56993.92 88888.00 2016-10-12 18:36:59.411 286 11365.86 -9.07 56993.99 88888.00 2016-10-12 18:36:59.911 286 11365.87 -9.06 56994.01 88888.00 2016-10-12 18:37:00.411 286 11365.97 -8.99 56993.94 88888.00 2016-10-12 18:37:00.911 286 11365.99 -8.98 56993.94 88888.00 2016-10-12 18:37:01.411 286 11365.93 -8.83 56993.96 88888.00 2016-10-12 18:37:01.911 286 11365.99 -8.39 56993.99 88888.00 2016-10-12 18:37:02.411 286 11366.03 -8.39 56993.92 88888.00 2016-10-12 18:37:02.911 286 11366.01 -8.49 56993.89 88888.00 2016-10-12 18:37:03.411 286 11366.03 -8.46 56993.94 88888.00 2016-10-12 18:37:03.911 286 11366.11 -8.55 56994.05 88888.00 2016-10-12 18:37:04.411 286 11366.15 -8.18 56994.02 88888.00 2016-10-12 18:37:04.911 286 11366.18 -8.23 56994.02 88888.00 2016-10-12 18:37:05.411 286 11366.21 -8.32 56994.05 88888.00 2016-10-12 18:37:05.911 286 11366.24 -8.41 56994.13 88888.00 2016-10-12 18:37:06.411 286 11366.22 -8.30 56994.15 88888.00 2016-10-12 18:37:06.911 286 11366.27 -8.16 56994.14 88888.00 2016-10-12 18:37:07.411 286 11366.32 -7.96 56994.18 88888.00 2016-10-12 18:37:07.911 286 11366.33 -7.92 56994.24 88888.00 2016-10-12 18:37:08.411 286 11366.34 -7.76 56994.25 88888.00 2016-10-12 18:37:08.911 286 11366.37 -7.40 56994.28 88888.00 2016-10-12 18:37:09.411 286 11366.39 -7.23 56994.30 88888.00 2016-10-12 18:37:09.911 286 11366.42 -7.53 56994.27 88888.00 2016-10-12 18:37:10.411 286 11366.54 -7.58 56994.30 88888.00 2016-10-12 18:37:10.911 286 11366.56 -7.64 56994.34 88888.00 2016-10-12 18:37:11.411 286 11366.49 -7.47 56994.46 88888.00 2016-10-12 18:37:11.911 286 11366.58 -7.43 56994.51 88888.00 2016-10-12 18:37:12.412 286 11366.61 -7.28 56994.52 88888.00 2016-10-12 18:37:12.912 286 11366.65 -7.42 56994.47 88888.00 2016-10-12 18:37:13.412 286 11366.65 -7.40 56994.54 88888.00 2016-10-12 18:37:13.912 286 11366.76 -7.20 56994.57 88888.00 2016-10-12 18:37:14.412 286 11366.69 -7.32 56994.63 88888.00 2016-10-12 18:37:14.912 286 11366.72 -7.20 56994.66 88888.00 2016-10-12 18:37:15.412 286 11366.76 -6.99 56994.68 88888.00 2016-10-12 18:37:15.912 286 11366.74 -7.10 56994.70 88888.00 2016-10-12 18:37:16.412 286 11366.77 -7.10 56994.77 88888.00 2016-10-12 18:37:16.912 286 11366.86 -7.06 56994.85 88888.00 2016-10-12 18:37:17.412 286 11366.86 -6.96 56994.89 88888.00 2016-10-12 18:37:17.912 286 11366.87 -6.89 56994.95 88888.00 2016-10-12 18:37:18.412 286 11366.86 -6.86 56995.07 88888.00 2016-10-12 18:37:18.912 286 11366.89 -6.83 56995.13 88888.00 2016-10-12 18:37:19.412 286 11366.91 -6.66 56995.22 88888.00 2016-10-12 18:37:19.912 286 11366.91 -6.49 56995.30 88888.00 2016-10-12 18:37:20.412 286 11367.01 -6.40 56995.40 88888.00 2016-10-12 18:37:20.912 286 11366.95 -6.45 56995.43 88888.00 2016-10-12 18:37:21.412 286 11366.95 -6.42 56995.58 88888.00 2016-10-12 18:37:21.912 286 11367.00 -6.34 56995.62 88888.00 2016-10-12 18:37:22.412 286 11367.01 -6.33 56995.66 88888.00 2016-10-12 18:37:22.912 286 11367.05 -6.14 56995.76 88888.00 2016-10-12 18:37:23.412 286 11367.16 -6.07 56995.85 88888.00 2016-10-12 18:37:23.912 286 11367.15 -6.08 56995.93 88888.00 2016-10-12 18:37:24.412 286 11367.12 -6.04 56996.04 88888.00 2016-10-12 18:37:24.912 286 11367.19 -5.92 56996.13 88888.00 2016-10-12 18:37:25.412 286 11367.18 -5.92 56996.20 88888.00 2016-10-12 18:37:25.912 286 11367.15 -5.85 56996.29 88888.00 2016-10-12 18:37:26.412 286 11367.19 -5.73 56996.38 88888.00 2016-10-12 18:37:26.912 286 11367.23 -5.18 56996.44 88888.00 2016-10-12 18:37:27.412 286 11367.12 -4.91 56996.52 88888.00 2016-10-12 18:37:27.912 286 11367.15 -4.77 56996.67 88888.00 2016-10-12 18:37:28.412 286 11367.23 -4.70 56996.76 88888.00 2016-10-12 18:37:28.912 286 11367.23 -4.69 56996.85 88888.00 2016-10-12 18:37:29.412 286 11367.25 -4.90 56996.89 88888.00 2016-10-12 18:37:29.912 286 11367.28 -4.96 56996.98 88888.00 2016-10-12 18:37:30.412 286 11367.30 -4.89 56997.10 88888.00 2016-10-12 18:37:30.912 286 11367.25 -5.13 56997.19 88888.00 2016-10-12 18:37:31.412 286 11367.29 -4.95 56997.30 88888.00 2016-10-12 18:37:31.912 286 11367.28 -4.60 56997.36 88888.00 2016-10-12 18:37:32.412 286 11367.24 -4.55 56997.45 88888.00 2016-10-12 18:37:32.912 286 11367.32 -4.61 56997.53 88888.00 2016-10-12 18:37:33.412 286 11367.36 -4.67 56997.60 88888.00 2016-10-12 18:37:33.912 286 11367.31 -4.84 56997.70 88888.00 2016-10-12 18:37:34.412 286 11367.33 -5.01 56997.79 88888.00 2016-10-12 18:37:34.912 286 11367.33 -4.84 56997.81 88888.00 2016-10-12 18:37:35.412 286 11367.31 -4.75 56997.87 88888.00 2016-10-12 18:37:35.912 286 11367.32 -4.71 56997.96 88888.00 2016-10-12 18:37:36.412 286 11367.33 -4.64 56998.02 88888.00 2016-10-12 18:37:36.912 286 11367.39 -4.64 56998.11 88888.00 2016-10-12 18:37:37.412 286 11367.36 -4.62 56998.09 88888.00 2016-10-12 18:37:37.912 286 11367.38 -4.55 56998.12 88888.00 2016-10-12 18:37:38.412 286 11367.45 -4.62 56998.15 88888.00 2016-10-12 18:37:38.912 286 11367.40 -4.60 56998.21 88888.00 2016-10-12 18:37:39.412 286 11367.38 -4.49 56998.19 88888.00 2016-10-12 18:37:39.912 286 11367.40 -4.44 56998.18 88888.00 2016-10-12 18:37:40.412 286 11367.40 -4.43 56998.28 88888.00 2016-10-12 18:37:40.912 286 11367.42 -4.53 56998.31 88888.00 2016-10-12 18:37:41.412 286 11367.45 -4.55 56998.31 88888.00 2016-10-12 18:37:41.912 286 11367.44 -4.60 56998.32 88888.00 2016-10-12 18:37:42.412 286 11367.36 -4.63 56998.32 88888.00 2016-10-12 18:37:42.912 286 11367.36 -4.63 56998.37 88888.00 2016-10-12 18:37:43.412 286 11367.38 -4.63 56998.37 88888.00 2016-10-12 18:37:43.912 286 11367.39 -4.60 56998.37 88888.00 2016-10-12 18:37:44.412 286 11367.44 -4.64 56998.38 88888.00 2016-10-12 18:37:44.912 286 11367.47 -4.71 56998.43 88888.00 2016-10-12 18:37:45.412 286 11367.44 -4.74 56998.43 88888.00 2016-10-12 18:37:45.912 286 11367.42 -4.56 56998.47 88888.00 2016-10-12 18:37:46.412 286 11367.46 -4.53 56998.47 88888.00 2016-10-12 18:37:46.912 286 11367.45 -4.27 56998.45 88888.00 2016-10-12 18:37:47.412 286 11367.46 -4.43 56998.49 88888.00 2016-10-12 18:37:47.912 286 11367.45 -4.69 56998.54 88888.00 2016-10-12 18:37:48.412 286 11367.46 -4.74 56998.49 88888.00 2016-10-12 18:37:48.912 286 11367.42 -4.79 56998.45 88888.00 2016-10-12 18:37:49.412 286 11367.46 -4.83 56998.51 88888.00 2016-10-12 18:37:49.912 286 11367.49 -4.94 56998.57 88888.00 2016-10-12 18:37:50.412 286 11367.44 -4.95 56998.56 88888.00 2016-10-12 18:37:50.912 286 11367.46 -4.74 56998.56 88888.00 2016-10-12 18:37:51.412 286 11367.51 -4.82 56998.60 88888.00 2016-10-12 18:37:51.912 286 11367.49 -4.98 56998.55 88888.00 2016-10-12 18:37:52.412 286 11367.46 -5.02 56998.52 88888.00 2016-10-12 18:37:52.912 286 11367.43 -5.06 56998.57 88888.00 2016-10-12 18:37:53.412 286 11367.39 -5.10 56998.54 88888.00 2016-10-12 18:37:53.912 286 11367.39 -4.87 56998.51 88888.00 2016-10-12 18:37:54.412 286 11367.42 -4.74 56998.49 88888.00 2016-10-12 18:37:54.912 286 11367.38 -5.13 56998.48 88888.00 2016-10-12 18:37:55.412 286 11367.33 -5.08 56998.54 88888.00 2016-10-12 18:37:55.912 286 11367.37 -4.95 56998.52 88888.00 2016-10-12 18:37:56.412 286 11367.42 -5.10 56998.55 88888.00 2016-10-12 18:37:56.912 286 11367.36 -5.33 56998.60 88888.00 2016-10-12 18:37:57.412 286 11367.33 -5.46 56998.60 88888.00 2016-10-12 18:37:57.912 286 11367.36 -5.47 56998.62 88888.00 2016-10-12 18:37:58.412 286 11367.31 -5.53 56998.62 88888.00 2016-10-12 18:37:58.912 286 11367.23 -5.60 56998.62 88888.00 2016-10-12 18:37:59.412 286 11367.23 -5.64 56998.56 88888.00 2016-10-12 18:37:59.912 286 11367.25 -5.66 56998.56 88888.00 2016-10-12 18:38:00.412 286 11367.21 -5.66 56998.67 88888.00 2016-10-12 18:38:00.912 286 11367.17 -5.71 56998.66 88888.00 2016-10-12 18:38:01.412 286 11367.17 -5.77 56998.58 88888.00 2016-10-12 18:38:01.912 286 11367.11 -5.80 56998.57 88888.00 2016-10-12 18:38:02.412 286 11367.08 -5.86 56998.55 88888.00 2016-10-12 18:38:02.912 286 11367.11 -5.96 56998.57 88888.00 2016-10-12 18:38:03.412 286 11367.07 -5.98 56998.55 88888.00 2016-10-12 18:38:03.912 286 11366.98 -6.04 56998.47 88888.00 2016-10-12 18:38:04.412 286 11367.03 -6.11 56998.52 88888.00 2016-10-12 18:38:04.912 286 11367.02 -6.18 56998.49 88888.00 2016-10-12 18:38:05.412 286 11366.93 -6.23 56998.45 88888.00 2016-10-12 18:38:05.912 286 11366.87 -6.24 56998.44 88888.00 2016-10-12 18:38:06.412 286 11366.83 -6.30 56998.45 88888.00 2016-10-12 18:38:06.912 286 11366.80 -6.37 56998.43 88888.00 2016-10-12 18:38:07.412 286 11366.79 -6.41 56998.37 88888.00 2016-10-12 18:38:07.912 286 11366.79 -6.52 56998.26 88888.00 2016-10-12 18:38:08.412 286 11366.70 -6.57 56998.26 88888.00 2016-10-12 18:38:08.912 286 11366.69 -6.55 56998.24 88888.00 2016-10-12 18:38:09.412 286 11366.65 -6.58 56998.18 88888.00 2016-10-12 18:38:09.912 286 11366.59 -6.58 56998.16 88888.00 2016-10-12 18:38:10.412 286 11366.55 -6.74 56998.15 88888.00 2016-10-12 18:38:10.912 286 11366.54 -6.83 56998.15 88888.00 2016-10-12 18:38:11.412 286 11366.45 -6.92 56998.15 88888.00 2016-10-12 18:38:11.912 286 11366.38 -6.95 56998.13 88888.00 2016-10-12 18:38:12.412 286 11366.41 -6.99 56998.10 88888.00 2016-10-12 18:38:12.912 286 11366.40 -7.03 56998.06 88888.00 2016-10-12 18:38:13.412 286 11366.37 -7.08 56997.96 88888.00 2016-10-12 18:38:13.912 286 11366.32 -7.13 56997.84 88888.00 2016-10-12 18:38:14.412 286 11366.34 -7.19 56997.77 88888.00 2016-10-12 18:38:14.912 286 11366.30 -7.25 56997.80 88888.00 2016-10-12 18:38:15.412 286 11366.25 -7.27 56997.75 88888.00 2016-10-12 18:38:15.912 286 11366.25 -7.19 56997.77 88888.00 2016-10-12 18:38:16.412 286 11366.18 -6.92 56997.77 88888.00 2016-10-12 18:38:16.912 286 11366.14 -7.14 56997.72 88888.00 2016-10-12 18:38:17.412 286 11366.18 -7.46 56997.68 88888.00 2016-10-12 18:38:17.912 286 11366.14 -7.54 56997.71 88888.00 2016-10-12 18:38:18.412 286 11366.11 -7.56 56997.70 88888.00 2016-10-12 18:38:18.912 286 11366.06 -7.57 56997.65 88888.00 2016-10-12 18:38:19.412 286 11366.00 -7.62 56997.53 88888.00 2016-10-12 18:38:19.912 286 11365.97 -7.64 56997.48 88888.00 2016-10-12 18:38:20.412 286 11366.01 -7.63 56997.48 88888.00 2016-10-12 18:38:20.912 286 11366.10 -7.62 56997.44 88888.00 2016-10-12 18:38:21.412 286 11366.01 -7.68 56997.45 88888.00 2016-10-12 18:38:21.912 286 11365.99 -7.71 56997.41 88888.00 2016-10-12 18:38:22.412 286 11366.01 -7.64 56997.38 88888.00 2016-10-12 18:38:22.912 286 11366.00 -7.69 56997.38 88888.00 2016-10-12 18:38:23.412 286 11365.97 -7.70 56997.36 88888.00 2016-10-12 18:38:23.912 286 11365.96 -7.77 56997.36 88888.00 2016-10-12 18:38:24.412 286 11365.91 -7.88 56997.30 88888.00 2016-10-12 18:38:24.912 286 11365.89 -7.89 56997.30 88888.00 2016-10-12 18:38:25.412 286 11365.92 -7.89 56997.25 88888.00 2016-10-12 18:38:25.912 286 11365.94 -7.92 56997.16 88888.00 2016-10-12 18:38:26.412 286 11365.93 -7.94 56997.14 88888.00 2016-10-12 18:38:26.912 286 11365.94 -7.89 56997.16 88888.00 2016-10-12 18:38:27.412 286 11365.97 -7.96 56997.17 88888.00 2016-10-12 18:38:27.912 286 11365.90 -7.95 56997.14 88888.00 2016-10-12 18:38:28.412 286 11365.91 -7.94 56997.13 88888.00 2016-10-12 18:38:28.912 286 11365.96 -7.90 56997.12 88888.00 2016-10-12 18:38:29.412 286 11365.91 -7.82 56997.12 88888.00 2016-10-12 18:38:29.912 286 11365.93 -7.90 56997.08 88888.00 2016-10-12 18:38:30.412 286 11366.01 -7.96 56997.06 88888.00 2016-10-12 18:38:30.912 286 11365.99 -8.02 56997.04 88888.00 2016-10-12 18:38:31.412 286 11365.86 -7.94 56997.00 88888.00 2016-10-12 18:38:31.912 286 11365.90 -7.64 56996.93 88888.00 2016-10-12 18:38:32.412 286 11365.99 -7.33 56996.87 88888.00 2016-10-12 18:38:32.912 286 11365.94 -7.48 56996.80 88888.00 2016-10-12 18:38:33.412 286 11365.97 -7.60 56996.75 88888.00 2016-10-12 18:38:33.912 286 11366.00 -7.63 56996.71 88888.00 2016-10-12 18:38:34.412 286 11366.00 -7.83 56996.70 88888.00 2016-10-12 18:38:34.912 286 11365.99 -8.00 56996.69 88888.00 2016-10-12 18:38:35.412 286 11366.00 -8.01 56996.61 88888.00 2016-10-12 18:38:35.912 286 11365.99 -7.98 56996.59 88888.00 2016-10-12 18:38:36.412 286 11366.01 -8.01 56996.56 88888.00 2016-10-12 18:38:36.912 286 11366.05 -7.85 56996.56 88888.00 2016-10-12 18:38:37.412 286 11366.04 -7.78 56996.49 88888.00 2016-10-12 18:38:37.912 286 11366.03 -7.84 56996.49 88888.00 2016-10-12 18:38:38.412 286 11366.10 -7.92 56996.49 88888.00 2016-10-12 18:38:38.912 286 11366.13 -7.96 56996.49 88888.00 2016-10-12 18:38:39.412 286 11366.03 -7.95 56996.39 88888.00 2016-10-12 18:38:39.912 286 11366.04 -8.01 56996.26 88888.00 2016-10-12 18:38:40.412 286 11366.05 -8.03 56996.22 88888.00 2016-10-12 18:38:40.912 286 11366.00 -8.03 56996.22 88888.00 2016-10-12 18:38:41.412 286 11366.08 -7.89 56996.16 88888.00 2016-10-12 18:38:41.912 286 11366.13 -7.91 56996.12 88888.00 2016-10-12 18:38:42.412 286 11366.08 -8.01 56996.12 88888.00 2016-10-12 18:38:42.912 286 11366.13 -8.03 56996.11 88888.00 2016-10-12 18:38:43.412 286 11366.20 -8.03 56996.08 88888.00 2016-10-12 18:38:43.912 286 11366.14 -8.05 56996.05 88888.00 2016-10-12 18:38:44.412 286 11366.14 -8.04 56996.04 88888.00 2016-10-12 18:38:44.912 286 11366.21 -8.03 56995.95 88888.00 2016-10-12 18:38:45.412 286 11366.22 -8.07 56995.92 88888.00 2016-10-12 18:38:45.912 286 11366.15 -8.07 56995.90 88888.00 2016-10-12 18:38:46.412 286 11366.13 -8.07 56995.78 88888.00 2016-10-12 18:38:46.912 286 11366.20 -8.05 56995.76 88888.00 2016-10-12 18:38:47.412 286 11366.17 -8.11 56995.72 88888.00 2016-10-12 18:38:47.912 286 11366.17 -8.12 56995.68 88888.00 2016-10-12 18:38:48.412 286 11366.20 -8.11 56995.59 88888.00 2016-10-12 18:38:48.912 286 11366.22 -8.10 56995.52 88888.00 2016-10-12 18:38:49.412 286 11366.20 -8.10 56995.50 88888.00 2016-10-12 18:38:49.912 286 11366.28 -8.11 56995.49 88888.00 2016-10-12 18:38:50.412 286 11366.27 -8.10 56995.43 88888.00 2016-10-12 18:38:50.912 286 11366.18 -8.05 56995.52 88888.00 2016-10-12 18:38:51.412 286 11366.15 -8.09 56995.49 88888.00 2016-10-12 18:38:51.912 286 11366.20 -8.16 56995.40 88888.00 2016-10-12 18:38:52.412 286 11366.19 -8.17 56995.31 88888.00 2016-10-12 18:38:52.912 286 11366.20 -8.18 56995.29 88888.00 2016-10-12 18:38:53.412 286 11366.25 -8.18 56995.21 88888.00 2016-10-12 18:38:53.912 286 11366.25 -8.02 56995.20 88888.00 2016-10-12 18:38:54.412 286 11366.25 -7.92 56995.26 88888.00 2016-10-12 18:38:54.912 286 11366.25 -8.09 56995.28 88888.00 2016-10-12 18:38:55.412 286 11366.25 -8.10 56995.24 88888.00 2016-10-12 18:38:55.912 286 11366.20 -8.11 56995.14 88888.00 2016-10-12 18:38:56.412 286 11366.26 -8.16 56995.16 88888.00 2016-10-12 18:38:56.912 286 11366.30 -8.15 56995.17 88888.00 2016-10-12 18:38:57.412 286 11366.31 -8.17 56995.10 88888.00 2016-10-12 18:38:57.912 286 11366.37 -8.21 56995.11 88888.00 2016-10-12 18:38:58.412 286 11366.44 -8.26 56995.16 88888.00 2016-10-12 18:38:58.912 286 11366.41 -8.24 56995.14 88888.00 2016-10-12 18:38:59.412 286 11366.38 -8.21 56995.05 88888.00 2016-10-12 18:38:59.912 286 11366.39 -8.22 56995.03 88888.00 2016-10-12 18:39:00.412 286 11366.38 -8.24 56994.96 88888.00 2016-10-12 18:39:00.912 286 11366.42 -8.25 56994.94 88888.00 2016-10-12 18:39:01.412 286 11366.48 -8.23 56994.98 88888.00 2016-10-12 18:39:01.912 286 11366.46 -8.23 56994.95 88888.00 2016-10-12 18:39:02.412 286 11366.48 -8.16 56994.97 88888.00 2016-10-12 18:39:02.912 286 11366.55 -8.21 56994.97 88888.00 2016-10-12 18:39:03.412 286 11366.56 -8.23 56994.97 88888.00 2016-10-12 18:39:03.912 286 11366.53 -8.24 56994.94 88888.00 2016-10-12 18:39:04.412 286 11366.61 -8.21 56994.91 88888.00 2016-10-12 18:39:04.912 286 11366.66 -8.22 56994.97 88888.00 2016-10-12 18:39:05.412 286 11366.65 -8.23 56995.01 88888.00 2016-10-12 18:39:05.912 286 11366.65 -8.17 56995.03 88888.00 2016-10-12 18:39:06.412 286 11366.67 -8.11 56995.09 88888.00 2016-10-12 18:39:06.912 286 11366.68 -8.19 56995.09 88888.00 2016-10-12 18:39:07.412 286 11366.69 -8.21 56995.07 88888.00 2016-10-12 18:39:07.912 286 11366.75 -8.21 56995.11 88888.00 2016-10-12 18:39:08.412 286 11366.79 -8.26 56995.17 88888.00 2016-10-12 18:39:08.912 286 11366.77 -8.34 56995.16 88888.00 2016-10-12 18:39:09.412 286 11366.82 -8.31 56995.17 88888.00 2016-10-12 18:39:09.912 286 11366.82 -8.34 56995.16 88888.00 2016-10-12 18:39:10.412 286 11366.77 -8.31 56995.18 88888.00 2016-10-12 18:39:10.912 286 11366.82 -8.29 56995.26 88888.00 2016-10-12 18:39:11.412 286 11366.82 -8.31 56995.27 88888.00 2016-10-12 18:39:11.912 286 11366.79 -8.35 56995.26 88888.00 2016-10-12 18:39:12.412 286 11366.81 -8.36 56995.28 88888.00 2016-10-12 18:39:12.912 286 11366.88 -8.35 56995.24 88888.00 2016-10-12 18:39:13.412 286 11366.91 -8.31 56995.33 88888.00 2016-10-12 18:39:13.912 286 11366.89 -8.24 56995.41 88888.00 2016-10-12 18:39:14.412 286 11366.94 -8.25 56995.43 88888.00 2016-10-12 18:39:14.912 286 11366.95 -8.26 56995.42 88888.00 2016-10-12 18:39:15.412 286 11366.93 -8.30 56995.41 88888.00 2016-10-12 18:39:15.912 286 11366.98 -8.32 56995.47 88888.00 2016-10-12 18:39:16.412 286 11366.98 -8.29 56995.53 88888.00 2016-10-12 18:39:16.912 286 11366.93 -8.16 56995.59 88888.00 2016-10-12 18:39:17.412 286 11367.01 -8.25 56995.63 88888.00 2016-10-12 18:39:17.912 286 11367.01 -8.26 56995.68 88888.00 2016-10-12 18:39:18.412 286 11366.98 -8.19 56995.67 88888.00 2016-10-12 18:39:18.912 286 11366.98 -8.22 56995.69 88888.00 2016-10-12 18:39:19.412 286 11367.03 -8.24 56995.84 88888.00 2016-10-12 18:39:19.912 286 11367.04 -8.22 56995.88 88888.00 2016-10-12 18:39:20.412 286 11367.02 -8.21 56995.85 88888.00 2016-10-12 18:39:20.912 286 11367.05 -8.18 56995.88 88888.00 2016-10-12 18:39:21.412 286 11367.11 -8.02 56995.90 88888.00 2016-10-12 18:39:21.912 286 11367.12 -7.78 56995.90 88888.00 2016-10-12 18:39:22.412 286 11367.14 -7.88 56995.98 88888.00 2016-10-12 18:39:22.912 286 11367.10 -8.16 56996.01 88888.00 2016-10-12 18:39:23.412 286 11367.09 -8.22 56996.10 88888.00 2016-10-12 18:39:23.912 286 11367.11 -8.18 56996.13 88888.00 2016-10-12 18:39:24.412 286 11367.19 -8.04 56996.14 88888.00 2016-10-12 18:39:24.912 286 11367.21 -7.74 56996.19 88888.00 2016-10-12 18:39:25.412 286 11367.23 -7.95 56996.20 88888.00 2016-10-12 18:39:25.912 286 11367.26 -7.78 56996.19 88888.00 2016-10-12 18:39:26.412 286 11367.26 -7.51 56996.24 88888.00 2016-10-12 18:39:26.912 286 11367.25 -7.44 56996.29 88888.00 2016-10-12 18:39:27.412 286 11367.31 -7.42 56996.26 88888.00 2016-10-12 18:39:27.912 286 11367.36 -7.40 56996.27 88888.00 2016-10-12 18:39:28.412 286 11367.39 -7.39 56996.37 88888.00 2016-10-12 18:39:28.912 286 11367.42 -7.37 56996.37 88888.00 2016-10-12 18:39:29.412 286 11367.49 -7.36 56996.37 88888.00 2016-10-12 18:39:29.912 286 11367.45 -7.35 56996.46 88888.00 2016-10-12 18:39:30.412 286 11367.46 -7.33 56996.39 88888.00 2016-10-12 18:39:30.912 286 11367.57 -7.32 56996.33 88888.00 2016-10-12 18:39:31.412 286 11367.58 -7.33 56996.40 88888.00 2016-10-12 18:39:31.912 286 11367.58 -7.30 56996.39 88888.00 2016-10-12 18:39:32.413 286 11367.67 -7.33 56996.39 88888.00 2016-10-12 18:39:32.913 286 11367.67 -7.33 56996.45 88888.00 2016-10-12 18:39:33.413 286 11367.72 -7.34 56996.40 88888.00 2016-10-12 18:39:33.913 286 11367.79 -7.34 56996.42 88888.00 2016-10-12 18:39:34.413 286 11367.84 -7.36 56996.35 88888.00 2016-10-12 18:39:34.913 286 11367.83 -7.37 56996.33 88888.00 2016-10-12 18:39:35.413 286 11367.86 -7.37 56996.29 88888.00 2016-10-12 18:39:35.913 286 11367.95 -7.40 56996.19 88888.00 2016-10-12 18:39:36.413 286 11367.94 -7.39 56996.18 88888.00 2016-10-12 18:39:36.913 286 11367.91 -7.42 56996.10 88888.00 2016-10-12 18:39:37.413 286 11367.98 -7.48 56996.06 88888.00 2016-10-12 18:39:37.913 286 11368.01 -7.53 56996.00 88888.00 2016-10-12 18:39:38.413 286 11368.05 -7.53 56995.91 88888.00 2016-10-12 18:39:38.913 286 11368.07 -7.57 56995.86 88888.00 2016-10-12 18:39:39.413 286 11368.08 -7.67 56995.81 88888.00 2016-10-12 18:39:39.913 286 11368.08 -7.74 56995.75 88888.00 2016-10-12 18:39:40.413 286 11368.18 -7.76 56995.65 88888.00 2016-10-12 18:39:40.913 286 11368.23 -7.81 56995.53 88888.00 2016-10-12 18:39:41.413 286 11368.20 -7.88 56995.45 88888.00 2016-10-12 18:39:41.913 286 11368.19 -7.96 56995.46 88888.00 2016-10-12 18:39:42.413 286 11368.22 -8.04 56995.41 88888.00 2016-10-12 18:39:42.913 286 11368.19 -8.08 56995.34 88888.00 2016-10-12 18:39:43.413 286 11368.22 -8.14 56995.20 88888.00 2016-10-12 18:39:43.913 286 11368.26 -8.23 56995.16 88888.00 2016-10-12 18:39:44.413 286 11368.26 -8.32 56995.04 88888.00 2016-10-12 18:39:44.913 286 11368.25 -8.39 56994.89 88888.00 2016-10-12 18:39:45.413 286 11368.25 -8.46 56994.82 88888.00 2016-10-12 18:39:45.913 286 11368.20 -8.51 56994.76 88888.00 2016-10-12 18:39:46.413 286 11368.19 -8.60 56994.69 88888.00 2016-10-12 18:39:46.913 286 11368.25 -8.64 56994.63 88888.00 2016-10-12 18:39:47.413 286 11368.27 -8.73 56994.56 88888.00 2016-10-12 18:39:47.913 286 11368.20 -8.80 56994.53 88888.00 2016-10-12 18:39:48.413 286 11368.18 -8.89 56994.50 88888.00 2016-10-12 18:39:48.913 286 11368.12 -8.94 56994.43 88888.00 2016-10-12 18:39:49.413 286 11368.05 -9.00 56994.39 88888.00 2016-10-12 18:39:49.913 286 11368.05 -9.05 56994.38 88888.00 2016-10-12 18:39:50.413 286 11368.11 -9.14 56994.31 88888.00 2016-10-12 18:39:50.913 286 11368.06 -9.20 56994.25 88888.00 2016-10-12 18:39:51.413 286 11367.95 -9.24 56994.24 88888.00 2016-10-12 18:39:51.913 286 11367.98 -9.30 56994.17 88888.00 2016-10-12 18:39:52.413 286 11367.95 -9.34 56994.17 88888.00 2016-10-12 18:39:52.913 286 11367.87 -9.40 56994.15 88888.00 2016-10-12 18:39:53.413 286 11367.81 -9.44 56994.17 88888.00 2016-10-12 18:39:53.913 286 11367.79 -9.48 56994.13 88888.00 2016-10-12 18:39:54.413 286 11367.74 -9.57 56994.12 88888.00 2016-10-12 18:39:54.913 286 11367.70 -9.57 56994.17 88888.00 2016-10-12 18:39:55.413 286 11367.61 -9.60 56994.19 88888.00 2016-10-12 18:39:55.913 286 11367.54 -9.66 56994.09 88888.00 2016-10-12 18:39:56.413 286 11367.47 -9.72 56994.17 88888.00 2016-10-12 18:39:56.913 286 11367.45 -9.77 56994.18 88888.00 2016-10-12 18:39:57.413 286 11367.37 -9.82 56994.20 88888.00 2016-10-12 18:39:57.913 286 11367.29 -9.80 56994.24 88888.00 2016-10-12 18:39:58.413 286 11367.22 -9.77 56994.28 88888.00 2016-10-12 18:39:58.913 286 11367.17 -9.78 56994.34 88888.00 2016-10-12 18:39:59.413 286 11367.05 -9.80 56994.38 88888.00 2016-10-12 18:39:59.913 286 11366.97 -9.82 56994.45 88888.00 2016-10-12 18:40:00.413 286 11366.97 -9.84 56994.52 88888.00 2016-10-12 18:40:00.913 286 11366.87 -9.84 56994.53 88888.00 2016-10-12 18:40:01.413 286 11366.76 -9.80 56994.59 88888.00 2016-10-12 18:40:01.913 286 11366.75 -9.78 56994.64 88888.00 2016-10-12 18:40:02.413 286 11366.66 -9.79 56994.68 88888.00 2016-10-12 18:40:02.913 286 11366.56 -9.80 56994.76 88888.00 2016-10-12 18:40:03.413 286 11366.53 -9.80 56994.77 88888.00 2016-10-12 18:40:03.913 286 11366.48 -9.80 56994.85 88888.00 2016-10-12 18:40:04.413 286 11366.39 -9.78 56994.89 88888.00 2016-10-12 18:40:04.913 286 11366.33 -9.75 56994.99 88888.00 2016-10-12 18:40:05.413 286 11366.26 -9.72 56995.07 88888.00 2016-10-12 18:40:05.913 286 11366.13 -9.71 56995.16 88888.00 2016-10-12 18:40:06.413 286 11366.08 -9.68 56995.20 88888.00 2016-10-12 18:40:06.913 286 11366.06 -9.66 56995.21 88888.00 2016-10-12 18:40:07.413 286 11365.99 -9.64 56995.29 88888.00 2016-10-12 18:40:07.913 286 11365.92 -9.58 56995.40 88888.00 2016-10-12 18:40:08.413 286 11365.92 -9.53 56995.47 88888.00 2016-10-12 18:40:08.913 286 11365.85 -9.50 56995.50 88888.00 2016-10-12 18:40:09.413 286 11365.76 -9.44 56995.60 88888.00 2016-10-12 18:40:09.913 286 11365.75 -9.41 56995.66 88888.00 2016-10-12 18:40:10.413 286 11365.66 -9.84 56995.69 88888.00 2016-10-12 18:40:10.913 286 11365.57 -9.91 56995.82 88888.00 2016-10-12 18:40:11.413 286 11365.61 -9.93 56995.90 88888.00 2016-10-12 18:40:11.913 286 11365.56 -9.89 56995.94 88888.00 2016-10-12 18:40:12.413 286 11365.52 -9.81 56996.00 88888.00 2016-10-12 18:40:12.913 286 11365.48 -9.80 56996.10 88888.00 2016-10-12 18:40:13.413 286 11365.43 -9.78 56996.12 88888.00 2016-10-12 18:40:13.913 286 11365.38 -9.75 56996.20 88888.00 2016-10-12 18:40:14.413 286 11365.38 -9.67 56996.35 88888.00 2016-10-12 18:40:14.913 286 11365.36 -9.61 56996.38 88888.00 2016-10-12 18:40:15.413 286 11365.29 -9.58 56996.38 88888.00 2016-10-12 18:40:15.913 286 11365.26 -9.48 56996.44 88888.00 2016-10-12 18:40:16.413 286 11365.27 -9.07 56996.55 88888.00 2016-10-12 18:40:16.913 286 11365.23 -9.09 56996.61 88888.00 2016-10-12 18:40:17.413 286 11365.14 -9.28 56996.64 88888.00 2016-10-12 18:40:17.913 286 11365.19 -9.25 56996.67 88888.00 2016-10-12 18:40:18.413 286 11365.15 -9.28 56996.68 88888.00 2016-10-12 18:40:18.913 286 11365.09 -9.17 56996.63 88888.00 2016-10-12 18:40:19.413 286 11365.07 -8.79 56996.67 88888.00 2016-10-12 18:40:19.913 286 11365.05 -8.76 56996.75 88888.00 2016-10-12 18:40:20.413 286 11365.02 -8.70 56996.75 88888.00 2016-10-12 18:40:20.913 286 11364.96 -8.72 56996.81 88888.00 2016-10-12 18:40:21.413 286 11364.98 -8.93 56996.90 88888.00 2016-10-12 18:40:21.913 286 11364.98 -9.04 56996.91 88888.00 2016-10-12 18:40:22.413 286 11364.93 -9.03 56996.88 88888.00 2016-10-12 18:40:22.913 286 11364.91 -8.87 56996.90 88888.00 2016-10-12 18:40:23.413 286 11364.88 -8.96 56996.95 88888.00 2016-10-12 18:40:23.913 286 11364.81 -8.96 56996.98 88888.00 2016-10-12 18:40:24.413 286 11364.82 -8.89 56996.98 88888.00 2016-10-12 18:40:24.913 286 11364.85 -8.98 56996.97 88888.00 2016-10-12 18:40:25.413 286 11364.78 -8.97 56996.96 88888.00 2016-10-12 18:40:25.913 286 11364.75 -8.96 56996.91 88888.00 2016-10-12 18:40:26.413 286 11364.75 -8.98 56996.94 88888.00 2016-10-12 18:40:26.913 286 11364.72 -9.05 56997.01 88888.00 2016-10-12 18:40:27.413 286 11364.69 -8.99 56996.98 88888.00 2016-10-12 18:40:27.913 286 11364.71 -8.96 56996.95 88888.00 2016-10-12 18:40:28.413 286 11364.69 -8.97 56996.96 88888.00 2016-10-12 18:40:28.913 286 11364.65 -8.96 56996.96 88888.00 2016-10-12 18:40:29.413 286 11364.65 -8.87 56996.97 88888.00 2016-10-12 18:40:29.913 286 11364.68 -8.77 56996.95 88888.00 2016-10-12 18:40:30.413 286 11364.64 -8.53 56996.89 88888.00 2016-10-12 18:40:30.913 286 11364.67 -8.71 56996.91 88888.00 2016-10-12 18:40:31.413 286 11364.65 -8.91 56996.93 88888.00 2016-10-12 18:40:31.913 286 11364.64 -8.90 56996.88 88888.00 2016-10-12 18:40:32.413 286 11364.59 -8.86 56996.82 88888.00 2016-10-12 18:40:32.913 286 11364.64 -8.50 56996.80 88888.00 2016-10-12 18:40:33.413 286 11364.59 -8.76 56996.72 88888.00 2016-10-12 18:40:33.913 286 11364.55 -8.93 56996.70 88888.00 2016-10-12 18:40:34.413 286 11364.60 -8.86 56996.75 88888.00 2016-10-12 18:40:34.913 286 11364.64 -8.96 56996.76 88888.00 2016-10-12 18:40:35.413 286 11364.65 -8.94 56996.76 88888.00 2016-10-12 18:40:35.913 286 11364.64 -8.76 56996.76 88888.00 2016-10-12 18:40:36.413 286 11364.59 -8.87 56996.78 88888.00 2016-10-12 18:40:36.913 286 11364.57 -8.85 56996.75 88888.00 2016-10-12 18:40:37.413 286 11364.65 -8.57 56996.69 88888.00 2016-10-12 18:40:37.913 286 11364.65 -8.73 56996.74 88888.00 2016-10-12 18:40:38.413 286 11364.59 -8.80 56996.70 88888.00 2016-10-12 18:40:38.913 286 11364.60 -9.02 56996.72 88888.00 2016-10-12 18:40:39.413 286 11364.66 -9.06 56996.74 88888.00 2016-10-12 18:40:39.913 286 11364.67 -9.11 56996.72 88888.00 2016-10-12 18:40:40.413 286 11364.59 -8.80 56996.74 88888.00 2016-10-12 18:40:40.913 286 11364.60 -8.62 56996.72 88888.00 2016-10-12 18:40:41.413 286 11364.67 -8.96 56996.76 88888.00 2016-10-12 18:40:41.913 286 11364.67 -9.07 56996.76 88888.00 2016-10-12 18:40:42.413 286 11364.69 -9.04 56996.77 88888.00 2016-10-12 18:40:42.913 286 11364.69 -9.05 56996.77 88888.00 2016-10-12 18:40:43.413 286 11364.60 -8.94 56996.84 88888.00 2016-10-12 18:40:43.913 286 11364.61 -8.70 56996.85 88888.00 2016-10-12 18:40:44.413 286 11364.66 -8.63 56996.88 88888.00 2016-10-12 18:40:44.913 286 11364.69 -8.98 56996.90 88888.00 2016-10-12 18:40:45.413 286 11364.66 -9.09 56996.89 88888.00 2016-10-12 18:40:45.913 286 11364.72 -8.94 56996.95 88888.00 2016-10-12 18:40:46.413 286 11364.73 -8.79 56996.96 88888.00 2016-10-12 18:40:46.913 286 11364.74 -8.89 56997.01 88888.00 2016-10-12 18:40:47.413 286 11364.81 -9.04 56997.12 88888.00 2016-10-12 18:40:47.913 286 11364.85 -8.97 56997.06 88888.00 2016-10-12 18:40:48.413 286 11364.78 -8.96 56997.03 88888.00 2016-10-12 18:40:48.913 286 11364.87 -9.02 56997.07 88888.00 2016-10-12 18:40:49.413 286 11364.89 -9.10 56997.12 88888.00 2016-10-12 18:40:49.913 286 11364.94 -8.86 56997.19 88888.00 2016-10-12 18:40:50.413 286 11364.98 -8.94 56997.12 88888.00 2016-10-12 18:40:50.913 286 11365.02 -8.97 56997.13 88888.00 2016-10-12 18:40:51.413 286 11365.05 -9.02 56997.16 88888.00 2016-10-12 18:40:51.913 286 11365.07 -9.03 56997.15 88888.00 2016-10-12 18:40:52.413 286 11365.14 -8.80 56997.19 88888.00 2016-10-12 18:40:52.913 286 11365.17 -9.10 56997.20 88888.00 2016-10-12 18:40:53.413 286 11365.15 -9.20 56997.25 88888.00 2016-10-12 18:40:53.913 286 11365.20 -9.11 56997.22 88888.00 2016-10-12 18:40:54.413 286 11365.24 -9.07 56997.17 88888.00 2016-10-12 18:40:54.913 286 11365.22 -8.98 56997.17 88888.00 2016-10-12 18:40:55.413 286 11365.24 -8.96 56997.17 88888.00 2016-10-12 18:40:55.913 286 11365.29 -9.18 56997.15 88888.00 2016-10-12 18:40:56.413 286 11365.34 -9.43 56997.14 88888.00 2016-10-12 18:40:56.913 286 11365.35 -9.44 56997.14 88888.00 2016-10-12 18:40:57.413 286 11365.40 -9.06 56997.07 88888.00 2016-10-12 18:40:57.913 286 11365.45 -9.20 56997.00 88888.00 2016-10-12 18:40:58.413 286 11365.45 -9.51 56997.00 88888.00 2016-10-12 18:40:58.913 286 11365.48 -9.67 56996.98 88888.00 2016-10-12 18:40:59.413 286 11365.48 -9.50 56996.91 88888.00 2016-10-12 18:40:59.913 286 11365.42 -9.59 56996.84 88888.00 2016-10-12 18:41:00.413 286 11365.52 -9.80 56996.82 88888.00 2016-10-12 18:41:00.913 286 11365.59 -9.89 56996.82 88888.00 2016-10-12 18:41:01.413 286 11365.54 -9.84 56996.78 88888.00 2016-10-12 18:41:01.913 286 11365.57 -10.00 56996.77 88888.00 2016-10-12 18:41:02.413 286 11365.65 -10.19 56996.78 88888.00 2016-10-12 18:41:02.913 286 11365.65 -10.29 56996.75 88888.00 2016-10-12 18:41:03.413 286 11365.59 -10.34 56996.74 88888.00 2016-10-12 18:41:03.913 286 11365.64 -10.33 56996.74 88888.00 2016-10-12 18:41:04.413 286 11365.61 -10.15 56996.65 88888.00 2016-10-12 18:41:04.913 286 11365.62 -10.11 56996.56 88888.00 2016-10-12 18:41:05.413 286 11365.62 -10.39 56996.46 88888.00 2016-10-12 18:41:05.913 286 11365.63 -10.53 56996.50 88888.00 2016-10-12 18:41:06.413 286 11365.59 -10.64 56996.44 88888.00 2016-10-12 18:41:06.913 286 11365.52 -10.62 56996.35 88888.00 2016-10-12 18:41:07.413 286 11365.59 -10.66 56996.27 88888.00 2016-10-12 18:41:07.913 286 11365.59 -10.89 56996.24 88888.00 2016-10-12 18:41:08.413 286 11365.52 -10.83 56996.17 88888.00 2016-10-12 18:41:08.913 286 11365.52 -10.76 56996.12 88888.00 2016-10-12 18:41:09.413 286 11365.52 -10.98 56996.13 88888.00 2016-10-12 18:41:09.913 286 11365.48 -10.86 56996.05 88888.00 2016-10-12 18:41:10.413 286 11365.49 -11.16 56995.98 88888.00 2016-10-12 18:41:10.913 286 11365.45 -11.34 56995.99 88888.00 2016-10-12 18:41:11.413 286 11365.38 -11.32 56995.93 88888.00 2016-10-12 18:41:11.913 286 11365.36 -11.36 56995.88 88888.00 2016-10-12 18:41:12.413 286 11365.36 -11.50 56995.87 88888.00 2016-10-12 18:41:12.913 286 11365.33 -11.61 56995.81 88888.00 2016-10-12 18:41:13.413 286 11365.24 -11.63 56995.72 88888.00 2016-10-12 18:41:13.913 286 11365.22 -11.62 56995.72 88888.00 2016-10-12 18:41:14.413 286 11365.21 -11.49 56995.67 88888.00 2016-10-12 18:41:14.913 286 11365.17 -11.66 56995.60 88888.00 2016-10-12 18:41:15.413 286 11365.17 -11.84 56995.54 88888.00 2016-10-12 18:41:15.913 286 11365.13 -11.88 56995.56 88888.00 2016-10-12 18:41:16.413 286 11365.06 -11.97 56995.52 88888.00 2016-10-12 18:41:16.913 286 11365.01 -11.66 56995.42 88888.00 2016-10-12 18:41:17.413 286 11365.00 -11.40 56995.40 88888.00 2016-10-12 18:41:17.913 286 11364.94 -11.40 56995.43 88888.00 2016-10-12 18:41:18.413 286 11364.88 -11.42 56995.48 88888.00 2016-10-12 18:41:18.913 286 11364.89 -11.44 56995.42 88888.00 2016-10-12 18:41:19.413 286 11364.82 -11.48 56995.43 88888.00 2016-10-12 18:41:19.913 286 11364.80 -11.51 56995.34 88888.00 2016-10-12 18:41:20.413 286 11364.76 -11.54 56995.34 88888.00 2016-10-12 18:41:20.913 286 11364.69 -11.55 56995.28 88888.00 2016-10-12 18:41:21.413 286 11364.61 -11.57 56995.26 88888.00 2016-10-12 18:41:21.913 286 11364.60 -11.59 56995.29 88888.00 2016-10-12 18:41:22.413 286 11364.57 -11.63 56995.24 88888.00 2016-10-12 18:41:22.913 286 11364.48 -11.68 56995.27 88888.00 2016-10-12 18:41:23.413 286 11364.46 -11.68 56995.28 88888.00 2016-10-12 18:41:23.913 286 11364.48 -11.70 56995.33 88888.00 2016-10-12 18:41:24.413 286 11364.46 -11.69 56995.34 88888.00 2016-10-12 18:41:24.913 286 11364.40 -11.68 56995.26 88888.00 2016-10-12 18:41:25.413 286 11364.39 -11.66 56995.30 88888.00 2016-10-12 18:41:25.913 286 11364.33 -11.65 56995.29 88888.00 2016-10-12 18:41:26.404 286 11364.30 -11.65 56995.31 88888.00 2016-10-12 18:41:26.904 286 11364.31 -11.64 56995.36 88888.00 2016-10-12 18:41:27.404 286 11364.27 -11.63 56995.34 88888.00 2016-10-12 18:41:27.904 286 11364.20 -11.57 56995.34 88888.00 2016-10-12 18:41:28.404 286 11364.23 -11.57 56995.30 88888.00 2016-10-12 18:41:28.904 286 11364.27 -11.57 56995.34 88888.00 2016-10-12 18:41:29.404 286 11364.20 -11.56 56995.30 88888.00 2016-10-12 18:41:29.904 286 11364.22 -11.51 56995.33 88888.00 2016-10-12 18:41:30.404 286 11364.23 -11.45 56995.42 88888.00 2016-10-12 18:41:30.904 286 11364.19 -11.45 56995.55 88888.00 2016-10-12 18:41:31.404 286 11364.15 -11.44 56995.56 88888.00 2016-10-12 18:41:31.904 286 11364.15 -11.42 56995.55 88888.00 2016-10-12 18:41:32.404 286 11364.08 -11.38 56995.54 88888.00 2016-10-12 18:41:32.904 286 11364.06 -11.34 56995.58 88888.00 2016-10-12 18:41:33.404 286 11364.08 -11.30 56995.62 88888.00 2016-10-12 18:41:33.904 286 11364.06 -11.25 56995.73 88888.00 2016-10-12 18:41:34.404 286 11364.08 -11.23 56995.79 88888.00 2016-10-12 18:41:34.904 286 11364.10 -11.20 56995.74 88888.00 2016-10-12 18:41:35.404 286 11364.12 -11.14 56995.76 88888.00 2016-10-12 18:41:35.904 286 11364.10 -11.08 56995.82 88888.00 2016-10-12 18:41:36.404 286 11364.09 -11.01 56995.88 88888.00 2016-10-12 18:41:36.904 286 11364.15 -10.96 56995.95 88888.00 2016-10-12 18:41:37.404 286 11364.06 -10.90 56995.95 88888.00 2016-10-12 18:41:37.904 286 11364.06 -10.83 56996.04 88888.00 2016-10-12 18:41:38.404 286 11364.11 -10.80 56996.10 88888.00 2016-10-12 18:41:38.904 286 11364.11 -10.80 56996.07 88888.00 2016-10-12 18:41:39.404 286 11364.11 -10.73 56996.03 88888.00 2016-10-12 18:41:39.904 286 11364.12 -10.64 56996.07 88888.00 2016-10-12 18:41:40.404 286 11364.15 -10.60 56996.14 88888.00 2016-10-12 18:41:40.904 286 11364.13 -10.55 56996.19 88888.00 2016-10-12 18:41:41.404 286 11364.13 -10.45 56996.25 88888.00 2016-10-12 18:41:41.904 286 11364.19 -10.42 56996.22 88888.00 2016-10-12 18:41:42.404 286 11364.15 -10.34 56996.20 88888.00 2016-10-12 18:41:42.904 286 11364.13 -10.28 56996.22 88888.00 2016-10-12 18:41:43.404 286 11364.22 -10.25 56996.24 88888.00 2016-10-12 18:41:43.904 286 11364.23 -10.21 56996.35 88888.00 2016-10-12 18:41:44.404 286 11364.25 -10.14 56996.39 88888.00 2016-10-12 18:41:44.904 286 11364.30 -10.09 56996.39 88888.00 2016-10-12 18:41:45.404 286 11364.27 -10.06 56996.42 88888.00 2016-10-12 18:41:45.904 286 11364.29 -10.00 56996.36 88888.00 2016-10-12 18:41:46.404 286 11364.32 -9.98 56996.33 88888.00 2016-10-12 18:41:46.904 286 11364.34 -9.93 56996.38 88888.00 2016-10-12 18:41:47.404 286 11364.34 -9.88 56996.43 88888.00 2016-10-12 18:41:47.904 286 11364.40 -9.84 56996.46 88888.00 2016-10-12 18:41:48.404 286 11364.39 -9.84 56996.45 88888.00 2016-10-12 18:41:48.904 286 11364.32 -9.82 56996.50 88888.00 2016-10-12 18:41:49.404 286 11364.39 -9.75 56996.51 88888.00 2016-10-12 18:41:49.904 286 11364.43 -9.71 56996.53 88888.00 2016-10-12 18:41:50.404 286 11364.43 -9.67 56996.53 88888.00 2016-10-12 18:41:50.904 286 11364.37 -9.64 56996.55 88888.00 2016-10-12 18:41:51.404 286 11364.40 -9.60 56996.52 88888.00 2016-10-12 18:41:51.904 286 11364.44 -9.53 56996.49 88888.00 2016-10-12 18:41:52.404 286 11364.44 -9.50 56996.45 88888.00 2016-10-12 18:41:52.904 286 11364.50 -9.45 56996.53 88888.00 2016-10-12 18:41:53.404 286 11364.58 -9.43 56996.53 88888.00 2016-10-12 18:41:53.904 286 11364.52 -9.43 56996.46 88888.00 2016-10-12 18:41:54.404 286 11364.55 -9.38 56996.44 88888.00 2016-10-12 18:41:54.904 286 11364.64 -9.37 56996.48 88888.00 2016-10-12 18:41:55.404 286 11364.57 -9.39 56996.49 88888.00 2016-10-12 18:41:55.904 286 11364.54 -9.37 56996.44 88888.00 2016-10-12 18:41:56.404 286 11364.58 -9.33 56996.39 88888.00 2016-10-12 18:41:56.904 286 11364.57 -9.33 56996.33 88888.00 2016-10-12 18:41:57.404 286 11364.60 -9.27 56996.36 88888.00 2016-10-12 18:41:57.904 286 11364.67 -9.21 56996.30 88888.00 2016-10-12 18:41:58.404 286 11364.66 -9.17 56996.22 88888.00 2016-10-12 18:41:58.904 286 11364.66 -9.14 56996.19 88888.00 2016-10-12 18:41:59.404 286 11364.71 -9.13 56996.27 88888.00 2016-10-12 18:41:59.904 286 11364.73 -9.14 56996.30 88888.00 2016-10-12 18:42:00.404 286 11364.72 -9.17 56996.30 88888.00 2016-10-12 18:42:00.904 286 11364.75 -9.18 56996.26 88888.00 2016-10-12 18:42:01.404 286 11364.81 -9.16 56996.24 88888.00 2016-10-12 18:42:01.904 286 11364.80 -9.12 56996.29 88888.00 2016-10-12 18:42:02.404 286 11364.78 -9.09 56996.25 88888.00 2016-10-12 18:42:02.904 286 11364.85 -9.05 56996.23 88888.00 2016-10-12 18:42:03.404 286 11364.86 -9.02 56996.20 88888.00 2016-10-12 18:42:03.904 286 11364.83 -8.99 56996.25 88888.00 2016-10-12 18:42:04.404 286 11364.92 -8.99 56996.31 88888.00 2016-10-12 18:42:04.904 286 11364.91 -8.94 56996.29 88888.00 2016-10-12 18:42:05.404 286 11364.87 -8.97 56996.25 88888.00 2016-10-12 18:42:05.904 286 11364.87 -8.94 56996.24 88888.00 2016-10-12 18:42:06.404 286 11364.91 -8.96 56996.16 88888.00 2016-10-12 18:42:06.904 286 11364.87 -8.91 56996.14 88888.00 2016-10-12 18:42:07.404 286 11364.88 -8.87 56996.14 88888.00 2016-10-12 18:42:07.904 286 11364.94 -8.89 56996.24 88888.00 2016-10-12 18:42:08.404 286 11364.88 -8.90 56996.23 88888.00 2016-10-12 18:42:08.904 286 11364.86 -8.86 56996.20 88888.00 2016-10-12 18:42:09.404 286 11364.95 -8.86 56996.20 88888.00 2016-10-12 18:42:09.904 286 11364.95 -8.86 56996.25 88888.00 2016-10-12 18:42:10.404 286 11364.93 -8.85 56996.24 88888.00 2016-10-12 18:42:10.904 286 11364.99 -8.83 56996.18 88888.00 2016-10-12 18:42:11.404 286 11364.96 -8.85 56996.07 88888.00 2016-10-12 18:42:11.904 286 11364.88 -8.83 56996.11 88888.00 2016-10-12 18:42:12.404 286 11364.87 -8.80 56996.16 88888.00 2016-10-12 18:42:12.904 286 11364.95 -8.84 56996.12 88888.00 2016-10-12 18:42:13.404 286 11364.91 -8.87 56996.10 88888.00 2016-10-12 18:42:13.904 286 11364.92 -8.86 56996.10 88888.00 2016-10-12 18:42:14.404 286 11364.99 -8.87 56996.07 88888.00 2016-10-12 18:42:14.904 286 11364.96 -8.86 56996.05 88888.00 2016-10-12 18:42:15.404 286 11364.96 -8.86 56996.03 88888.00 2016-10-12 18:42:15.904 286 11365.00 -8.89 56996.03 88888.00 2016-10-12 18:42:16.404 286 11364.93 -8.91 56996.00 88888.00 2016-10-12 18:42:16.904 286 11364.89 -8.91 56996.05 88888.00 2016-10-12 18:42:17.404 286 11364.95 -8.93 56996.03 88888.00 2016-10-12 18:42:17.904 286 11364.96 -8.92 56995.99 88888.00 2016-10-12 18:42:18.404 286 11364.95 -8.97 56996.00 88888.00 2016-10-12 18:42:18.904 286 11364.98 -9.00 56996.00 88888.00 2016-10-12 18:42:19.404 286 11365.02 -9.02 56995.94 88888.00 2016-10-12 18:42:19.904 286 11364.93 -9.02 56995.91 88888.00 2016-10-12 18:42:20.404 286 11364.94 -9.05 56995.88 88888.00 2016-10-12 18:42:20.904 286 11364.98 -9.07 56995.87 88888.00 2016-10-12 18:42:21.404 286 11364.99 -9.13 56995.85 88888.00 2016-10-12 18:42:21.904 286 11364.96 -9.14 56995.91 88888.00 2016-10-12 18:42:22.404 286 11364.99 -9.17 56995.90 88888.00 2016-10-12 18:42:22.904 286 11364.93 -9.19 56995.86 88888.00 2016-10-12 18:42:23.404 286 11364.87 -9.21 56995.84 88888.00 2016-10-12 18:42:23.904 286 11364.92 -9.25 56995.82 88888.00 2016-10-12 18:42:24.404 286 11364.94 -9.27 56995.76 88888.00 2016-10-12 18:42:24.904 286 11364.89 -9.27 56995.72 88888.00 2016-10-12 18:42:25.404 286 11364.89 -9.30 56995.65 88888.00 2016-10-12 18:42:25.904 286 11364.93 -9.34 56995.61 88888.00 2016-10-12 18:42:26.404 286 11364.94 -9.40 56995.56 88888.00 2016-10-12 18:42:26.904 286 11364.96 -9.40 56995.63 88888.00 2016-10-12 18:42:27.404 286 11364.94 -9.41 56995.66 88888.00 2016-10-12 18:42:27.904 286 11364.92 -9.45 56995.68 88888.00 2016-10-12 18:42:28.404 286 11364.91 -9.48 56995.67 88888.00 2016-10-12 18:42:28.904 286 11364.99 -9.50 56995.65 88888.00 2016-10-12 18:42:29.404 286 11364.96 -9.52 56995.68 88888.00 2016-10-12 18:42:29.904 286 11364.93 -9.54 56995.69 88888.00 2016-10-12 18:42:30.404 286 11364.95 -9.60 56995.72 88888.00 2016-10-12 18:42:30.904 286 11364.91 -9.72 56995.72 88888.00 2016-10-12 18:42:31.404 286 11364.89 -10.09 56995.71 88888.00 2016-10-12 18:42:31.904 286 11364.95 -10.33 56995.66 88888.00 2016-10-12 18:42:32.404 286 11364.92 -10.14 56995.61 88888.00 2016-10-12 18:42:32.904 286 11364.91 -9.98 56995.62 88888.00 2016-10-12 18:42:33.404 286 11364.93 -10.26 56995.63 88888.00 2016-10-12 18:42:33.904 286 11364.96 -10.40 56995.53 88888.00 2016-10-12 18:42:34.404 286 11364.96 -10.41 56995.46 88888.00 2016-10-12 18:42:34.904 286 11364.96 -10.43 56995.47 88888.00 2016-10-12 18:42:35.404 286 11365.00 -10.42 56995.50 88888.00 2016-10-12 18:42:35.904 286 11364.96 -10.12 56995.54 88888.00 2016-10-12 18:42:36.404 286 11364.92 -9.91 56995.50 88888.00 2016-10-12 18:42:36.904 286 11364.93 -10.32 56995.52 88888.00 2016-10-12 18:42:37.404 286 11364.92 -10.28 56995.49 88888.00 2016-10-12 18:42:37.904 286 11364.96 -9.98 56995.45 88888.00 2016-10-12 18:42:38.404 286 11364.99 -10.27 56995.47 88888.00 2016-10-12 18:42:38.904 286 11365.00 -10.52 56995.50 88888.00 2016-10-12 18:42:39.404 286 11364.92 -10.54 56995.48 88888.00 2016-10-12 18:42:39.904 286 11364.91 -10.54 56995.47 88888.00 2016-10-12 18:42:40.404 286 11364.95 -10.50 56995.41 88888.00 2016-10-12 18:42:40.904 286 11364.95 -10.39 56995.40 88888.00 2016-10-12 18:42:41.404 286 11364.95 -10.36 56995.39 88888.00 2016-10-12 18:42:41.904 286 11364.95 -10.53 56995.37 88888.00 2016-10-12 18:42:42.404 286 11364.93 -10.61 56995.33 88888.00 2016-10-12 18:42:42.904 286 11364.96 -10.64 56995.33 88888.00 2016-10-12 18:42:43.404 286 11365.03 -10.62 56995.34 88888.00 2016-10-12 18:42:43.904 286 11364.99 -10.62 56995.27 88888.00 2016-10-12 18:42:44.404 286 11364.99 -10.64 56995.22 88888.00 2016-10-12 18:42:44.904 286 11365.03 -10.68 56995.21 88888.00 2016-10-12 18:42:45.404 286 11365.05 -10.62 56995.17 88888.00 2016-10-12 18:42:45.904 286 11365.02 -10.28 56995.11 88888.00 2016-10-12 18:42:46.404 286 11365.05 -10.40 56995.14 88888.00 2016-10-12 18:42:46.904 286 11365.09 -10.61 56995.10 88888.00 2016-10-12 18:42:47.404 286 11365.06 -10.61 56995.05 88888.00 2016-10-12 18:42:47.904 286 11365.06 -10.53 56995.10 88888.00 2016-10-12 18:42:48.404 286 11365.12 -10.21 56995.13 88888.00 2016-10-12 18:42:48.904 286 11365.17 -10.20 56995.14 88888.00 2016-10-12 18:42:49.404 286 11365.14 -10.56 56995.10 88888.00 2016-10-12 18:42:49.904 286 11365.14 -10.73 56995.05 88888.00 2016-10-12 18:42:50.404 286 11365.16 -10.75 56995.07 88888.00 2016-10-12 18:42:50.904 286 11365.15 -10.75 56995.05 88888.00 2016-10-12 18:42:51.404 286 11365.26 -10.47 56995.05 88888.00 2016-10-12 18:42:51.904 286 11365.27 -10.46 56995.07 88888.00 2016-10-12 18:42:52.404 286 11365.23 -10.73 56995.01 88888.00 2016-10-12 18:42:52.904 286 11365.27 -10.57 56995.02 88888.00 2016-10-12 18:42:53.404 286 11365.34 -10.63 56995.01 88888.00 2016-10-12 18:42:53.904 286 11365.29 -10.70 56994.99 88888.00 2016-10-12 18:42:54.404 286 11365.27 -10.69 56994.96 88888.00 2016-10-12 18:42:54.904 286 11365.29 -10.77 56994.96 88888.00 2016-10-12 18:42:55.404 286 11365.34 -10.77 56994.96 88888.00 2016-10-12 18:42:55.904 286 11365.33 -10.73 56994.90 88888.00 2016-10-12 18:42:56.404 286 11365.40 -10.75 56994.89 88888.00 2016-10-12 18:42:56.904 286 11365.45 -10.45 56994.86 88888.00 2016-10-12 18:42:57.404 286 11365.51 -10.49 56994.89 88888.00 2016-10-12 18:42:57.904 286 11365.52 -10.43 56994.94 88888.00 2016-10-12 18:42:58.404 286 11365.54 -10.54 56994.92 88888.00 2016-10-12 18:42:58.904 286 11365.50 -10.40 56994.86 88888.00 2016-10-12 18:42:59.404 286 11365.52 -10.57 56994.95 88888.00 2016-10-12 18:42:59.904 286 11365.56 -10.69 56994.91 88888.00 2016-10-12 18:43:00.404 286 11365.51 -10.63 56994.92 88888.00 2016-10-12 18:43:00.904 286 11365.54 -10.46 56994.96 88888.00 2016-10-12 18:43:01.404 286 11365.61 -10.27 56995.01 88888.00 2016-10-12 18:43:01.904 286 11365.62 -10.13 56995.01 88888.00 2016-10-12 18:43:02.404 286 11365.55 -10.56 56994.98 88888.00 2016-10-12 18:43:02.904 286 11365.56 -10.57 56994.97 88888.00 2016-10-12 18:43:03.404 286 11365.62 -10.46 56995.04 88888.00 2016-10-12 18:43:03.904 286 11365.59 -10.46 56994.99 88888.00 2016-10-12 18:43:04.404 286 11365.61 -10.45 56995.01 88888.00 2016-10-12 18:43:04.904 286 11365.65 -10.42 56994.96 88888.00 2016-10-12 18:43:05.404 286 11365.70 -10.19 56994.94 88888.00 2016-10-12 18:43:05.904 286 11365.69 -10.14 56994.91 88888.00 2016-10-12 18:43:06.404 286 11365.73 -9.88 56994.95 88888.00 2016-10-12 18:43:06.904 286 11365.71 -9.80 56994.95 88888.00 2016-10-12 18:43:07.404 286 11365.69 -9.79 56994.91 88888.00 2016-10-12 18:43:07.904 286 11365.76 -9.79 56994.91 88888.00 2016-10-12 18:43:08.404 286 11365.78 -9.78 56994.92 88888.00 2016-10-12 18:43:08.904 286 11365.78 -9.77 56994.89 88888.00 2016-10-12 18:43:09.404 286 11365.82 -9.75 56994.88 88888.00 2016-10-12 18:43:09.904 286 11365.83 -9.78 56994.84 88888.00 2016-10-12 18:43:10.404 286 11365.75 -9.88 56994.81 88888.00 2016-10-12 18:43:10.904 286 11365.82 -9.81 56994.77 88888.00 2016-10-12 18:43:11.404 286 11365.91 -9.80 56994.70 88888.00 2016-10-12 18:43:11.904 286 11365.89 -9.86 56994.63 88888.00 2016-10-12 18:43:12.404 286 11365.90 -9.85 56994.58 88888.00 2016-10-12 18:43:12.904 286 11365.98 -9.87 56994.60 88888.00 2016-10-12 18:43:13.404 286 11365.96 -9.89 56994.58 88888.00 2016-10-12 18:43:13.904 286 11365.93 -9.91 56994.51 88888.00 2016-10-12 18:43:14.404 286 11365.98 -9.92 56994.43 88888.00 2016-10-12 18:43:14.904 286 11366.03 -9.94 56994.43 88888.00 2016-10-12 18:43:15.404 286 11365.98 -9.93 56994.43 88888.00 2016-10-12 18:43:15.904 286 11366.04 -9.95 56994.40 88888.00 2016-10-12 18:43:16.404 286 11366.06 -9.96 56994.36 88888.00 2016-10-12 18:43:16.904 286 11366.03 -9.95 56994.34 88888.00 2016-10-12 18:43:17.404 286 11366.03 -9.93 56994.34 88888.00 2016-10-12 18:43:17.904 286 11366.10 -9.95 56994.28 88888.00 2016-10-12 18:43:18.404 286 11366.08 -9.93 56994.20 88888.00 2016-10-12 18:43:18.904 286 11366.05 -9.92 56994.15 88888.00 2016-10-12 18:43:19.404 286 11366.05 -9.94 56994.11 88888.00 2016-10-12 18:43:19.904 286 11366.00 -9.96 56994.07 88888.00 2016-10-12 18:43:20.404 286 11366.00 -9.93 56994.05 88888.00 2016-10-12 18:43:20.904 286 11366.01 -9.91 56994.01 88888.00 2016-10-12 18:43:21.404 286 11366.04 -9.94 56993.95 88888.00 2016-10-12 18:43:21.904 286 11366.00 -9.94 56993.95 88888.00 2016-10-12 18:43:22.404 286 11365.99 -9.89 56993.99 88888.00 2016-10-12 18:43:22.904 286 11366.01 -9.92 56993.99 88888.00 2016-10-12 18:43:23.404 286 11366.01 -9.89 56993.93 88888.00 2016-10-12 18:43:23.904 286 11365.98 -9.89 56993.89 88888.00 2016-10-12 18:43:24.404 286 11366.03 -9.88 56993.92 88888.00 2016-10-12 18:43:24.904 286 11366.00 -9.88 56993.87 88888.00 2016-10-12 18:43:25.404 286 11365.97 -9.84 56993.81 88888.00 2016-10-12 18:43:25.904 286 11366.04 -9.81 56993.80 88888.00 2016-10-12 18:43:26.404 286 11366.08 -9.81 56993.74 88888.00 2016-10-12 18:43:26.904 286 11365.99 -9.79 56993.76 88888.00 2016-10-12 18:43:27.404 286 11365.99 -9.87 56993.86 88888.00 2016-10-12 18:43:27.904 286 11366.00 -9.81 56993.83 88888.00 2016-10-12 18:43:28.404 286 11365.99 -9.78 56993.81 88888.00 2016-10-12 18:43:28.904 286 11365.98 -9.71 56993.76 88888.00 2016-10-12 18:43:29.404 286 11365.99 -9.67 56993.80 88888.00 2016-10-12 18:43:29.904 286 11365.94 -9.65 56993.81 88888.00 2016-10-12 18:43:30.404 286 11365.96 -9.62 56993.75 88888.00 2016-10-12 18:43:30.904 286 11365.94 -9.62 56993.75 88888.00 2016-10-12 18:43:31.404 286 11365.92 -9.60 56993.76 88888.00 2016-10-12 18:43:31.904 286 11365.92 -9.58 56993.76 88888.00 2016-10-12 18:43:32.404 286 11365.97 -9.55 56993.82 88888.00 2016-10-12 18:43:32.904 286 11365.92 -9.54 56993.86 88888.00 2016-10-12 18:43:33.404 286 11365.87 -9.52 56993.85 88888.00 2016-10-12 18:43:33.904 286 11365.85 -9.47 56993.80 88888.00 2016-10-12 18:43:34.404 286 11365.89 -9.47 56993.79 88888.00 2016-10-12 18:43:34.904 286 11365.84 -9.39 56993.76 88888.00 2016-10-12 18:43:35.404 286 11365.84 -9.36 56993.76 88888.00 2016-10-12 18:43:35.904 286 11365.85 -9.31 56993.79 88888.00 2016-10-12 18:43:36.404 286 11365.80 -9.31 56993.76 88888.00 2016-10-12 18:43:36.904 286 11365.79 -9.36 56993.80 88888.00 2016-10-12 18:43:37.404 286 11365.80 -9.31 56993.80 88888.00 2016-10-12 18:43:37.904 286 11365.80 -9.25 56993.79 88888.00 2016-10-12 18:43:38.404 286 11365.71 -9.25 56993.79 88888.00 2016-10-12 18:43:38.904 286 11365.70 -9.21 56993.82 88888.00 2016-10-12 18:43:39.404 286 11365.69 -9.21 56993.85 88888.00 2016-10-12 18:43:39.904 286 11365.65 -9.19 56993.82 88888.00 2016-10-12 18:43:40.404 286 11365.65 -9.17 56993.75 88888.00 2016-10-12 18:43:40.904 286 11365.62 -9.30 56993.73 88888.00 2016-10-12 18:43:41.404 286 11365.58 -9.33 56993.74 88888.00 2016-10-12 18:43:41.904 286 11365.59 -9.14 56993.77 88888.00 2016-10-12 18:43:42.404 286 11365.61 -9.12 56993.79 88888.00 2016-10-12 18:43:42.904 286 11365.58 -9.20 56993.87 88888.00 2016-10-12 18:43:43.404 286 11365.56 -9.14 56993.89 88888.00 2016-10-12 18:43:43.904 286 11365.56 -9.13 56993.85 88888.00 2016-10-12 18:43:44.404 286 11365.51 -9.14 56993.87 88888.00 2016-10-12 18:43:44.904 286 11365.44 -9.06 56993.89 88888.00 2016-10-12 18:43:45.404 286 11365.47 -8.98 56993.95 88888.00 2016-10-12 18:43:45.904 286 11365.44 -8.97 56994.01 88888.00 2016-10-12 18:43:46.404 286 11365.41 -8.96 56994.00 88888.00 2016-10-12 18:43:46.904 286 11365.40 -9.17 56994.01 88888.00 2016-10-12 18:43:47.404 286 11365.45 -9.52 56994.01 88888.00 2016-10-12 18:43:47.904 286 11365.43 -9.59 56993.93 88888.00 2016-10-12 18:43:48.404 286 11365.47 -9.58 56993.91 88888.00 2016-10-12 18:43:48.904 286 11365.47 -9.58 56994.02 88888.00 2016-10-12 18:43:49.404 286 11365.40 -9.31 56994.06 88888.00 2016-10-12 18:43:49.904 286 11365.35 -8.87 56994.01 88888.00 2016-10-12 18:43:50.404 286 11365.36 -8.77 56994.02 88888.00 2016-10-12 18:43:50.904 286 11365.34 -8.77 56994.01 88888.00 2016-10-12 18:43:51.405 286 11365.36 -8.73 56994.08 88888.00 2016-10-12 18:43:51.905 286 11365.36 -8.69 56994.19 88888.00 2016-10-12 18:43:52.405 286 11365.34 -8.69 56994.15 88888.00 2016-10-12 18:43:52.905 286 11365.33 -8.66 56994.11 88888.00 2016-10-12 18:43:53.405 286 11365.33 -8.62 56994.19 88888.00 2016-10-12 18:43:53.905 286 11365.34 -8.59 56994.18 88888.00 2016-10-12 18:43:54.405 286 11365.35 -8.57 56994.21 88888.00 2016-10-12 18:43:54.905 286 11365.31 -8.53 56994.22 88888.00 2016-10-12 18:43:55.405 286 11365.29 -8.49 56994.22 88888.00 2016-10-12 18:43:55.905 286 11365.28 -8.48 56994.32 88888.00 2016-10-12 18:43:56.405 286 11365.27 -8.45 56994.32 88888.00 2016-10-12 18:43:56.905 286 11365.28 -8.42 56994.34 88888.00 2016-10-12 18:43:57.405 286 11365.26 -8.42 56994.36 88888.00 2016-10-12 18:43:57.905 286 11365.23 -8.39 56994.30 88888.00 2016-10-12 18:43:58.405 286 11365.24 -8.36 56994.34 88888.00 2016-10-12 18:43:58.905 286 11365.27 -8.32 56994.40 88888.00 2016-10-12 18:43:59.405 286 11365.24 -8.31 56994.43 88888.00 2016-10-12 18:43:59.905 286 11365.26 -8.30 56994.45 88888.00 2016-10-12 18:44:00.405 286 11365.28 -8.25 56994.47 88888.00 2016-10-12 18:44:00.905 286 11365.24 -8.22 56994.52 88888.00 2016-10-12 18:44:01.405 286 11365.27 -8.19 56994.63 88888.00 2016-10-12 18:44:01.905 286 11365.35 -8.15 56994.57 88888.00 2016-10-12 18:44:02.405 286 11365.34 -8.14 56994.54 88888.00 2016-10-12 18:44:02.905 286 11365.28 -8.09 56994.64 88888.00 2016-10-12 18:44:03.405 286 11365.35 -8.07 56994.65 88888.00 2016-10-12 18:44:03.905 286 11365.38 -8.03 56994.72 88888.00 2016-10-12 18:44:04.405 286 11365.33 -7.97 56994.72 88888.00 2016-10-12 18:44:04.905 286 11365.29 -7.92 56994.77 88888.00 2016-10-12 18:44:05.405 286 11365.34 -7.92 56994.78 88888.00 2016-10-12 18:44:05.905 286 11365.40 -7.87 56994.77 88888.00 2016-10-12 18:44:06.405 286 11365.44 -7.82 56994.82 88888.00 2016-10-12 18:44:06.905 286 11365.50 -7.80 56994.85 88888.00 2016-10-12 18:44:07.405 286 11365.42 -7.78 56994.86 88888.00 2016-10-12 18:44:07.905 286 11365.40 -7.71 56994.91 88888.00 2016-10-12 18:44:08.405 286 11365.52 -7.66 56994.94 88888.00 2016-10-12 18:44:08.905 286 11365.51 -7.61 56994.95 88888.00 2016-10-12 18:44:09.405 286 11365.52 -7.55 56994.99 88888.00 2016-10-12 18:44:09.905 286 11365.58 -7.56 56994.95 88888.00 2016-10-12 18:44:10.405 286 11365.56 -7.53 56994.96 88888.00 2016-10-12 18:44:10.905 286 11365.55 -7.49 56995.03 88888.00 2016-10-12 18:44:11.405 286 11365.57 -7.44 56995.08 88888.00 2016-10-12 18:44:11.905 286 11365.61 -7.43 56995.03 88888.00 2016-10-12 18:44:12.405 286 11365.61 -7.40 56995.08 88888.00 2016-10-12 18:44:12.905 286 11365.64 -7.37 56995.14 88888.00 2016-10-12 18:44:13.405 286 11365.76 -7.35 56995.15 88888.00 2016-10-12 18:44:13.905 286 11365.75 -7.32 56995.15 88888.00 2016-10-12 18:44:14.405 286 11365.73 -7.27 56995.18 88888.00 2016-10-12 18:44:14.905 286 11365.78 -7.23 56995.14 88888.00 2016-10-12 18:44:15.405 286 11365.79 -7.22 56995.09 88888.00 2016-10-12 18:44:15.905 286 11365.80 -7.23 56995.08 88888.00 2016-10-12 18:44:16.405 286 11365.83 -7.23 56995.13 88888.00 2016-10-12 18:44:16.905 286 11365.83 -7.20 56995.14 88888.00 2016-10-12 18:44:17.405 286 11365.86 -7.16 56995.11 88888.00 2016-10-12 18:44:17.905 286 11365.87 -7.12 56995.17 88888.00 2016-10-12 18:44:18.405 286 11365.90 -7.17 56995.20 88888.00 2016-10-12 18:44:18.905 286 11365.93 -7.20 56995.15 88888.00 2016-10-12 18:44:19.405 286 11365.97 -7.19 56995.11 88888.00 2016-10-12 18:44:19.905 286 11365.99 -7.14 56995.10 88888.00 2016-10-12 18:44:20.405 286 11365.93 -7.16 56995.14 88888.00 2016-10-12 18:44:20.905 286 11365.91 -7.17 56995.15 88888.00 2016-10-12 18:44:21.405 286 11365.99 -7.14 56995.10 88888.00 2016-10-12 18:44:21.905 286 11366.01 -7.13 56995.10 88888.00 2016-10-12 18:44:22.405 286 11365.99 -7.15 56995.10 88888.00 2016-10-12 18:44:22.905 286 11366.01 -7.17 56995.10 88888.00 2016-10-12 18:44:23.405 286 11366.06 -7.20 56995.03 88888.00 2016-10-12 18:44:23.905 286 11366.03 -7.20 56995.02 88888.00 2016-10-12 18:44:24.405 286 11365.98 -7.20 56995.01 88888.00 2016-10-12 18:44:24.905 286 11366.03 -7.23 56994.97 88888.00 2016-10-12 18:44:25.405 286 11365.99 -7.28 56994.94 88888.00 2016-10-12 18:44:25.905 286 11365.98 -7.27 56994.90 88888.00 2016-10-12 18:44:26.405 286 11366.05 -7.30 56994.90 88888.00 2016-10-12 18:44:26.905 286 11366.08 -7.30 56994.92 88888.00 2016-10-12 18:44:27.405 286 11366.01 -7.29 56994.98 88888.00 2016-10-12 18:44:27.905 286 11366.06 -7.33 56995.03 88888.00 2016-10-12 18:44:28.405 286 11366.15 -7.36 56994.98 88888.00 2016-10-12 18:44:28.905 286 11366.13 -7.36 56994.96 88888.00 2016-10-12 18:44:29.405 286 11366.06 -7.36 56995.02 88888.00 2016-10-12 18:44:29.905 286 11366.11 -7.37 56994.94 88888.00 2016-10-12 18:44:30.405 286 11366.07 -7.39 56994.94 88888.00 2016-10-12 18:44:30.905 286 11366.08 -7.39 56995.01 88888.00 2016-10-12 18:44:31.405 286 11366.10 -7.39 56994.96 88888.00 2016-10-12 18:44:31.905 286 11366.07 -7.42 56994.94 88888.00 2016-10-12 18:44:32.405 286 11366.08 -7.42 56995.01 88888.00 2016-10-12 18:44:32.905 286 11366.15 -7.46 56994.98 88888.00 2016-10-12 18:44:33.405 286 11366.13 -7.47 56994.99 88888.00 2016-10-12 18:44:33.905 286 11366.06 -7.48 56995.03 88888.00 2016-10-12 18:44:34.405 286 11366.07 -7.48 56995.03 88888.00 2016-10-12 18:44:34.905 286 11366.10 -7.55 56995.05 88888.00 2016-10-12 18:44:35.405 286 11366.07 -7.92 56995.04 88888.00 2016-10-12 18:44:35.905 286 11366.05 -8.18 56995.01 88888.00 2016-10-12 18:44:36.405 286 11366.08 -8.18 56995.03 88888.00 2016-10-12 18:44:36.905 286 11366.03 -8.24 56995.07 88888.00 2016-10-12 18:44:37.405 286 11365.96 -8.08 56995.07 88888.00 2016-10-12 18:44:37.905 286 11366.04 -8.02 56995.04 88888.00 2016-10-12 18:44:38.405 286 11366.03 -7.85 56995.05 88888.00 2016-10-12 18:44:38.905 286 11365.97 -8.01 56995.10 88888.00 2016-10-12 18:44:39.405 286 11365.97 -8.16 56995.08 88888.00 2016-10-12 18:44:39.905 286 11365.99 -8.28 56995.15 88888.00 2016-10-12 18:44:40.405 286 11365.97 -8.31 56995.16 88888.00 2016-10-12 18:44:40.905 286 11365.98 -8.28 56995.18 88888.00 2016-10-12 18:44:41.405 286 11365.92 -8.03 56995.26 88888.00 2016-10-12 18:44:41.905 286 11365.89 -7.80 56995.30 88888.00 2016-10-12 18:44:42.405 286 11365.87 -7.92 56995.30 88888.00 2016-10-12 18:44:42.905 286 11365.94 -7.82 56995.28 88888.00 2016-10-12 18:44:43.405 286 11365.89 -8.17 56995.30 88888.00 2016-10-12 18:44:43.905 286 11365.84 -8.37 56995.30 88888.00 2016-10-12 18:44:44.405 286 11365.86 -8.57 56995.31 88888.00 2016-10-12 18:44:44.905 286 11365.84 -8.60 56995.39 88888.00 2016-10-12 18:44:45.405 286 11365.77 -8.57 56995.40 88888.00 2016-10-12 18:44:45.905 286 11365.82 -8.25 56995.34 88888.00 2016-10-12 18:44:46.405 286 11365.80 -8.18 56995.34 88888.00 2016-10-12 18:44:46.905 286 11365.78 -8.32 56995.31 88888.00 2016-10-12 18:44:47.405 286 11365.78 -8.02 56995.35 88888.00 2016-10-12 18:44:47.905 286 11365.77 -8.14 56995.45 88888.00 2016-10-12 18:44:48.405 286 11365.72 -8.42 56995.45 88888.00 2016-10-12 18:44:48.905 286 11365.72 -8.46 56995.46 88888.00 2016-10-12 18:44:49.405 286 11365.77 -8.49 56995.52 88888.00 2016-10-12 18:44:49.905 286 11365.75 -8.46 56995.54 88888.00 2016-10-12 18:44:50.405 286 11365.69 -8.44 56995.55 88888.00 2016-10-12 18:44:50.905 286 11365.76 -8.10 56995.54 88888.00 2016-10-12 18:44:51.405 286 11365.77 -7.84 56995.54 88888.00 2016-10-12 18:44:51.905 286 11365.71 -7.92 56995.55 88888.00 2016-10-12 18:44:52.405 286 11365.71 -8.30 56995.53 88888.00 2016-10-12 18:44:52.905 286 11365.75 -8.23 56995.56 88888.00 2016-10-12 18:44:53.405 286 11365.72 -8.45 56995.56 88888.00 2016-10-12 18:44:53.905 286 11365.71 -8.50 56995.55 88888.00 2016-10-12 18:44:54.405 286 11365.72 -8.43 56995.55 88888.00 2016-10-12 18:44:54.905 286 11365.71 -8.39 56995.53 88888.00 2016-10-12 18:44:55.405 286 11365.68 -8.52 56995.55 88888.00 2016-10-12 18:44:55.905 286 11365.68 -8.59 56995.61 88888.00 2016-10-12 18:44:56.405 286 11365.70 -8.65 56995.62 88888.00 2016-10-12 18:44:56.905 286 11365.69 -8.80 56995.58 88888.00 2016-10-12 18:44:57.405 286 11365.71 -8.83 56995.61 88888.00 2016-10-12 18:44:57.905 286 11365.70 -8.63 56995.62 88888.00 2016-10-12 18:44:58.405 286 11365.69 -8.62 56995.55 88888.00 2016-10-12 18:44:58.905 286 11365.71 -8.56 56995.52 88888.00 2016-10-12 18:44:59.405 286 11365.75 -8.50 56995.59 88888.00 2016-10-12 18:44:59.905 286 11365.71 -8.63 56995.59 88888.00 2016-10-12 18:45:00.405 286 11365.73 -8.30 56995.53 88888.00 2016-10-12 18:45:00.905 286 11365.71 -8.08 56995.56 88888.00 2016-10-12 18:45:01.405 286 11365.68 -8.01 56995.58 88888.00 2016-10-12 18:45:01.905 286 11365.71 -8.02 56995.56 88888.00 2016-10-12 18:45:02.405 286 11365.72 -8.02 56995.54 88888.00 2016-10-12 18:45:02.905 286 11365.66 -8.04 56995.58 88888.00 2016-10-12 18:45:03.405 286 11365.65 -8.09 56995.55 88888.00 2016-10-12 18:45:03.905 286 11365.64 -8.14 56995.52 88888.00 2016-10-12 18:45:04.405 286 11365.63 -8.17 56995.50 88888.00 2016-10-12 18:45:04.905 286 11365.65 -8.15 56995.48 88888.00 2016-10-12 18:45:05.405 286 11365.64 -8.15 56995.49 88888.00 2016-10-12 18:45:05.905 286 11365.62 -8.19 56995.46 88888.00 2016-10-12 18:45:06.405 286 11365.59 -8.24 56995.46 88888.00 2016-10-12 18:45:06.905 286 11365.56 -8.22 56995.49 88888.00 2016-10-12 18:45:07.405 286 11365.57 -8.23 56995.53 88888.00 2016-10-12 18:45:07.905 286 11365.57 -8.24 56995.55 88888.00 2016-10-12 18:45:08.405 286 11365.55 -8.22 56995.50 88888.00 2016-10-12 18:45:08.905 286 11365.55 -8.19 56995.53 88888.00 2016-10-12 18:45:09.405 286 11365.54 -8.26 56995.55 88888.00 2016-10-12 18:45:09.905 286 11365.52 -8.29 56995.55 88888.00 2016-10-12 18:45:10.405 286 11365.54 -8.30 56995.58 88888.00 2016-10-12 18:45:10.905 286 11365.49 -8.34 56995.53 88888.00 2016-10-12 18:45:11.405 286 11365.44 -8.34 56995.50 88888.00 2016-10-12 18:45:11.905 286 11365.47 -8.30 56995.55 88888.00 2016-10-12 18:45:12.405 286 11365.51 -8.32 56995.55 88888.00 2016-10-12 18:45:12.905 286 11365.49 -8.37 56995.60 88888.00 2016-10-12 18:45:13.405 286 11365.43 -8.37 56995.56 88888.00 2016-10-12 18:45:13.905 286 11365.45 -8.42 56995.48 88888.00 2016-10-12 18:45:14.405 286 11365.44 -8.41 56995.48 88888.00 2016-10-12 18:45:14.905 286 11365.44 -8.45 56995.54 88888.00 2016-10-12 18:45:15.405 286 11365.47 -8.46 56995.52 88888.00 2016-10-12 18:45:15.905 286 11365.43 -8.46 56995.45 88888.00 2016-10-12 18:45:16.405 286 11365.41 -8.49 56995.42 88888.00 2016-10-12 18:45:16.905 286 11365.42 -8.49 56995.35 88888.00 2016-10-12 18:45:17.405 286 11365.43 -8.49 56995.34 88888.00 2016-10-12 18:45:17.905 286 11365.36 -8.51 56995.34 88888.00 2016-10-12 18:45:18.405 286 11365.41 -8.52 56995.36 88888.00 2016-10-12 18:45:18.905 286 11365.45 -8.55 56995.35 88888.00 2016-10-12 18:45:19.405 286 11365.45 -8.62 56995.30 88888.00 2016-10-12 18:45:19.905 286 11365.49 -8.66 56995.20 88888.00 2016-10-12 18:45:20.405 286 11365.48 -8.65 56995.22 88888.00 2016-10-12 18:45:20.905 286 11365.45 -8.68 56995.16 88888.00 2016-10-12 18:45:21.405 286 11365.45 -8.68 56995.21 88888.00 2016-10-12 18:45:21.905 286 11365.50 -8.68 56995.13 88888.00 2016-10-12 18:45:22.405 286 11365.49 -8.73 56995.03 88888.00 2016-10-12 18:45:22.905 286 11365.48 -8.75 56994.96 88888.00 2016-10-12 18:45:23.405 286 11365.49 -8.76 56994.96 88888.00 2016-10-12 18:45:23.905 286 11365.52 -8.77 56994.94 88888.00 2016-10-12 18:45:24.405 286 11365.47 -8.83 56994.88 88888.00 2016-10-12 18:45:24.905 286 11365.45 -8.83 56994.91 88888.00 2016-10-12 18:45:25.405 286 11365.44 -8.85 56994.89 88888.00 2016-10-12 18:45:25.905 286 11365.41 -8.90 56994.82 88888.00 2016-10-12 18:45:26.405 286 11365.38 -8.91 56994.79 88888.00 2016-10-12 18:45:26.905 286 11365.38 -8.94 56994.72 88888.00 2016-10-12 18:45:27.405 286 11365.41 -8.98 56994.68 88888.00 2016-10-12 18:45:27.905 286 11365.38 -8.96 56994.66 88888.00 2016-10-12 18:45:28.405 286 11365.36 -8.99 56994.63 88888.00 2016-10-12 18:45:28.905 286 11365.37 -9.04 56994.54 88888.00 2016-10-12 18:45:29.405 286 11365.33 -9.10 56994.52 88888.00 2016-10-12 18:45:29.905 286 11365.33 -9.13 56994.58 88888.00 2016-10-12 18:45:30.405 286 11365.33 -9.14 56994.52 88888.00 2016-10-12 18:45:30.905 286 11365.28 -9.13 56994.49 88888.00 2016-10-12 18:45:31.405 286 11365.24 -9.14 56994.50 88888.00 2016-10-12 18:45:31.905 286 11365.26 -9.16 56994.54 88888.00 2016-10-12 18:45:32.405 286 11365.28 -9.20 56994.44 88888.00 2016-10-12 18:45:32.905 286 11365.21 -9.20 56994.36 88888.00 2016-10-12 18:45:33.405 286 11365.19 -9.23 56994.32 88888.00 2016-10-12 18:45:33.905 286 11365.15 -9.27 56994.31 88888.00 2016-10-12 18:45:34.405 286 11365.13 -9.33 56994.38 88888.00 2016-10-12 18:45:34.905 286 11365.13 -9.32 56994.45 88888.00 2016-10-12 18:45:35.405 286 11365.08 -9.32 56994.43 88888.00 2016-10-12 18:45:35.905 286 11365.02 -9.33 56994.37 88888.00 2016-10-12 18:45:36.405 286 11365.03 -9.36 56994.32 88888.00 2016-10-12 18:45:36.905 286 11365.06 -9.39 56994.34 88888.00 2016-10-12 18:45:37.405 286 11365.03 -9.43 56994.33 88888.00 2016-10-12 18:45:37.905 286 11364.99 -9.40 56994.37 88888.00 2016-10-12 18:45:38.405 286 11365.00 -9.41 56994.38 88888.00 2016-10-12 18:45:38.905 286 11364.92 -9.40 56994.39 88888.00 2016-10-12 18:45:39.405 286 11364.89 -9.40 56994.36 88888.00 2016-10-12 18:45:39.905 286 11364.92 -9.44 56994.34 88888.00 2016-10-12 18:45:40.405 286 11364.87 -9.45 56994.39 88888.00 2016-10-12 18:45:40.905 286 11364.78 -9.44 56994.37 88888.00 2016-10-12 18:45:41.405 286 11364.76 -9.43 56994.36 88888.00 2016-10-12 18:45:41.905 286 11364.79 -9.45 56994.40 88888.00 2016-10-12 18:45:42.405 286 11364.79 -9.44 56994.41 88888.00 2016-10-12 18:45:42.905 286 11364.78 -9.43 56994.47 88888.00 2016-10-12 18:45:43.405 286 11364.80 -9.43 56994.49 88888.00 2016-10-12 18:45:43.905 286 11364.76 -9.46 56994.45 88888.00 2016-10-12 18:45:44.405 286 11364.78 -9.43 56994.45 88888.00 2016-10-12 18:45:44.905 286 11364.78 -9.41 56994.46 88888.00 2016-10-12 18:45:45.405 286 11364.72 -9.41 56994.45 88888.00 2016-10-12 18:45:45.905 286 11364.66 -9.39 56994.49 88888.00 2016-10-12 18:45:46.405 286 11364.72 -9.37 56994.56 88888.00 2016-10-12 18:45:46.905 286 11364.69 -9.37 56994.62 88888.00 2016-10-12 18:45:47.405 286 11364.65 -9.36 56994.68 88888.00 2016-10-12 18:45:47.905 286 11364.67 -9.32 56994.68 88888.00 2016-10-12 18:45:48.405 286 11364.72 -9.31 56994.71 88888.00 2016-10-12 18:45:48.905 286 11364.68 -9.27 56994.77 88888.00 2016-10-12 18:45:49.405 286 11364.64 -9.25 56994.83 88888.00 2016-10-12 18:45:49.905 286 11364.68 -9.21 56994.82 88888.00 2016-10-12 18:45:50.405 286 11364.68 -9.17 56994.82 88888.00 2016-10-12 18:45:50.905 286 11364.65 -9.12 56994.83 88888.00 2016-10-12 18:45:51.406 286 11364.72 -9.11 56994.83 88888.00 2016-10-12 18:45:51.906 286 11364.73 -9.12 56994.82 88888.00 2016-10-12 18:45:52.406 286 11364.69 -9.14 56994.88 88888.00 2016-10-12 18:45:52.906 286 11364.74 -9.11 56994.94 88888.00 2016-10-12 18:45:53.406 286 11364.74 -9.02 56994.97 88888.00 2016-10-12 18:45:53.906 286 11364.76 -8.96 56995.04 88888.00 2016-10-12 18:45:54.406 286 11364.83 -8.92 56995.10 88888.00 2016-10-12 18:45:54.906 286 11364.83 -8.92 56995.04 88888.00 2016-10-12 18:45:55.406 286 11364.81 -8.92 56995.01 88888.00 2016-10-12 18:45:55.906 286 11364.85 -8.90 56995.05 88888.00 2016-10-12 18:45:56.406 286 11364.91 -8.86 56995.08 88888.00 2016-10-12 18:45:56.906 286 11364.92 -8.80 56995.07 88888.00 2016-10-12 18:45:57.406 286 11364.93 -8.77 56995.10 88888.00 2016-10-12 18:45:57.906 286 11364.99 -8.77 56995.07 88888.00 2016-10-12 18:45:58.406 286 11364.98 -8.70 56995.07 88888.00 2016-10-12 18:45:58.906 286 11365.00 -8.64 56995.13 88888.00 2016-10-12 18:45:59.406 286 11365.08 -8.66 56995.15 88888.00 2016-10-12 18:45:59.906 286 11365.09 -8.68 56995.13 88888.00 2016-10-12 18:46:00.406 286 11365.07 -8.63 56995.11 88888.00 2016-10-12 18:46:00.906 286 11365.12 -8.58 56995.11 88888.00 2016-10-12 18:46:01.406 286 11365.23 -8.60 56995.13 88888.00 2016-10-12 18:46:01.906 286 11365.27 -8.56 56995.16 88888.00 2016-10-12 18:46:02.406 286 11365.24 -8.52 56995.21 88888.00 2016-10-12 18:46:02.906 286 11365.30 -8.49 56995.26 88888.00 2016-10-12 18:46:03.406 286 11365.33 -8.48 56995.33 88888.00 2016-10-12 18:46:03.906 286 11365.30 -8.43 56995.27 88888.00 2016-10-12 18:46:04.406 286 11365.38 -8.37 56995.31 88888.00 2016-10-12 18:46:04.906 286 11365.50 -8.35 56995.34 88888.00 2016-10-12 18:46:05.406 286 11365.51 -8.34 56995.34 88888.00 2016-10-12 18:46:05.906 286 11365.57 -8.29 56995.40 88888.00 2016-10-12 18:46:06.406 286 11365.61 -8.31 56995.36 88888.00 2016-10-12 18:46:06.906 286 11365.58 -8.25 56995.36 88888.00 2016-10-12 18:46:07.406 286 11365.64 -8.17 56995.40 88888.00 2016-10-12 18:46:07.906 286 11365.73 -8.19 56995.46 88888.00 2016-10-12 18:46:08.406 286 11365.75 -8.18 56995.47 88888.00 2016-10-12 18:46:08.906 286 11365.78 -8.10 56995.47 88888.00 2016-10-12 18:46:09.406 286 11365.80 -8.11 56995.45 88888.00 2016-10-12 18:46:09.906 286 11365.80 -8.10 56995.46 88888.00 2016-10-12 18:46:10.406 286 11365.86 -8.08 56995.55 88888.00 2016-10-12 18:46:10.906 286 11365.97 -8.03 56995.58 88888.00 2016-10-12 18:46:11.406 286 11365.99 -8.01 56995.63 88888.00 2016-10-12 18:46:11.906 286 11365.98 -8.01 56995.62 88888.00 2016-10-12 18:46:12.406 286 11366.01 -7.98 56995.60 88888.00 2016-10-12 18:46:12.906 286 11366.06 -7.94 56995.59 88888.00 2016-10-12 18:46:13.406 286 11366.03 -7.90 56995.61 88888.00 2016-10-12 18:46:13.906 286 11366.07 -7.87 56995.71 88888.00 2016-10-12 18:46:14.406 286 11366.15 -7.84 56995.74 88888.00 2016-10-12 18:46:14.906 286 11366.18 -7.88 56995.75 88888.00 2016-10-12 18:46:15.406 286 11366.19 -7.88 56995.76 88888.00 2016-10-12 18:46:15.906 286 11366.21 -7.83 56995.74 88888.00 2016-10-12 18:46:16.406 286 11366.20 -7.81 56995.81 88888.00 2016-10-12 18:46:16.906 286 11366.15 -7.77 56995.85 88888.00 2016-10-12 18:46:17.406 286 11366.17 -7.81 56995.86 88888.00 2016-10-12 18:46:17.906 286 11366.20 -7.76 56995.91 88888.00 2016-10-12 18:46:18.406 286 11366.19 -7.74 56995.99 88888.00 2016-10-12 18:46:18.906 286 11366.20 -7.71 56995.99 88888.00 2016-10-12 18:46:19.406 286 11366.26 -7.69 56996.08 88888.00 2016-10-12 18:46:19.906 286 11366.25 -7.66 56996.14 88888.00 2016-10-12 18:46:20.406 286 11366.30 -7.61 56996.16 88888.00 2016-10-12 18:46:20.906 286 11366.33 -7.61 56996.16 88888.00 2016-10-12 18:46:21.406 286 11366.26 -7.61 56996.27 88888.00 2016-10-12 18:46:21.906 286 11366.24 -7.63 56996.37 88888.00 2016-10-12 18:46:22.406 286 11366.25 -7.61 56996.40 88888.00 2016-10-12 18:46:22.906 286 11366.28 -7.63 56996.43 88888.00 2016-10-12 18:46:23.406 286 11366.22 -7.54 56996.48 88888.00 2016-10-12 18:46:23.906 286 11366.24 -7.51 56996.48 88888.00 2016-10-12 18:46:24.406 286 11366.25 -7.49 56996.55 88888.00 2016-10-12 18:46:24.906 286 11366.18 -7.47 56996.58 88888.00 2016-10-12 18:46:25.406 286 11366.18 -7.48 56996.64 88888.00 2016-10-12 18:46:25.906 286 11366.19 -7.57 56996.75 88888.00 2016-10-12 18:46:26.406 286 11366.14 -7.46 56996.77 88888.00 2016-10-12 18:46:26.906 286 11366.10 -7.42 56996.82 88888.00 2016-10-12 18:46:27.406 286 11366.11 -7.43 56996.83 88888.00 2016-10-12 18:46:27.906 286 11366.03 -7.43 56996.88 88888.00 2016-10-12 18:46:28.406 286 11366.01 -7.43 56996.97 88888.00 2016-10-12 18:46:28.906 286 11366.00 -7.46 56997.00 88888.00 2016-10-12 18:46:29.406 286 11365.96 -7.48 56997.09 88888.00 2016-10-12 18:46:29.906 286 11365.90 -7.84 56997.15 88888.00 2016-10-12 18:46:30.406 286 11365.87 -8.04 56997.16 88888.00 2016-10-12 18:46:30.906 286 11365.89 -8.11 56997.14 88888.00 2016-10-12 18:46:31.406 286 11365.83 -8.11 56997.19 88888.00 2016-10-12 18:46:31.906 286 11365.83 -8.09 56997.25 88888.00 2016-10-12 18:46:32.406 286 11365.83 -8.07 56997.26 88888.00 2016-10-12 18:46:32.906 286 11365.73 -8.02 56997.36 88888.00 2016-10-12 18:46:33.406 286 11365.71 -8.05 56997.42 88888.00 2016-10-12 18:46:33.906 286 11365.73 -8.07 56997.45 88888.00 2016-10-12 18:46:34.406 286 11365.66 -8.03 56997.48 88888.00 2016-10-12 18:46:34.906 286 11365.61 -7.97 56997.52 88888.00 2016-10-12 18:46:35.406 286 11365.56 -8.02 56997.53 88888.00 2016-10-12 18:46:35.906 286 11365.58 -8.04 56997.55 88888.00 2016-10-12 18:46:36.406 286 11365.49 -7.90 56997.61 88888.00 2016-10-12 18:46:36.906 286 11365.48 -7.96 56997.64 88888.00 2016-10-12 18:46:37.406 286 11365.48 -8.02 56997.61 88888.00 2016-10-12 18:46:37.906 286 11365.41 -7.81 56997.70 88888.00 2016-10-12 18:46:38.406 286 11365.40 -7.35 56997.74 88888.00 2016-10-12 18:46:38.906 286 11365.44 -7.57 56997.74 88888.00 2016-10-12 18:46:39.406 286 11365.35 -7.75 56997.73 88888.00 2016-10-12 18:46:39.906 286 11365.30 -7.66 56997.78 88888.00 2016-10-12 18:46:40.406 286 11365.31 -7.70 56997.81 88888.00 2016-10-12 18:46:40.906 286 11365.26 -7.61 56997.83 88888.00 2016-10-12 18:46:41.406 286 11365.26 -7.27 56997.81 88888.00 2016-10-12 18:46:41.906 286 11365.29 -7.58 56997.84 88888.00 2016-10-12 18:46:42.406 286 11365.24 -7.70 56997.86 88888.00 2016-10-12 18:46:42.906 286 11365.20 -7.74 56997.84 88888.00 2016-10-12 18:46:43.406 286 11365.21 -7.68 56997.84 88888.00 2016-10-12 18:46:43.906 286 11365.16 -7.55 56997.84 88888.00 2016-10-12 18:46:44.406 286 11365.06 -7.68 56997.81 88888.00 2016-10-12 18:46:44.906 286 11365.02 -7.70 56997.77 88888.00 2016-10-12 18:46:45.406 286 11364.98 -7.73 56997.75 88888.00 2016-10-12 18:46:45.906 286 11364.92 -7.76 56997.74 88888.00 2016-10-12 18:46:46.406 286 11364.88 -7.73 56997.73 88888.00 2016-10-12 18:46:46.906 286 11364.92 -7.64 56997.70 88888.00 2016-10-12 18:46:47.406 286 11364.92 -7.73 56997.71 88888.00 2016-10-12 18:46:47.906 286 11364.89 -7.66 56997.65 88888.00 2016-10-12 18:46:48.406 286 11364.93 -7.44 56997.62 88888.00 2016-10-12 18:46:48.906 286 11364.89 -7.64 56997.61 88888.00 2016-10-12 18:46:49.406 286 11364.86 -7.75 56997.61 88888.00 2016-10-12 18:46:49.906 286 11364.83 -7.70 56997.54 88888.00 2016-10-12 18:46:50.406 286 11364.83 -7.76 56997.40 88888.00 2016-10-12 18:46:50.906 286 11364.78 -7.83 56997.32 88888.00 2016-10-12 18:46:51.406 286 11364.75 -7.87 56997.29 88888.00 2016-10-12 18:46:51.906 286 11364.78 -7.83 56997.35 88888.00 2016-10-12 18:46:52.406 286 11364.72 -7.89 56997.29 88888.00 2016-10-12 18:46:52.906 286 11364.65 -7.95 56997.17 88888.00 2016-10-12 18:46:53.406 286 11364.68 -7.94 56997.13 88888.00 2016-10-12 18:46:53.906 286 11364.68 -7.98 56997.10 88888.00 2016-10-12 18:46:54.406 286 11364.61 -7.85 56997.00 88888.00 2016-10-12 18:46:54.906 286 11364.58 -7.89 56996.88 88888.00 2016-10-12 18:46:55.406 286 11364.55 -7.60 56996.83 88888.00 2016-10-12 18:46:55.906 286 11364.54 -7.83 56996.78 88888.00 2016-10-12 18:46:56.406 286 11364.57 -8.09 56996.71 88888.00 2016-10-12 18:46:56.906 286 11364.61 -8.18 56996.61 88888.00 2016-10-12 18:46:57.406 286 11364.64 -8.18 56996.51 88888.00 2016-10-12 18:46:57.906 286 11364.62 -8.21 56996.42 88888.00 2016-10-12 18:46:58.406 286 11364.60 -8.19 56996.30 88888.00 2016-10-12 18:46:58.906 286 11364.57 -8.19 56996.14 88888.00 2016-10-12 18:46:59.406 286 11364.54 -8.12 56996.11 88888.00 2016-10-12 18:46:59.906 286 11364.59 -8.22 56996.05 88888.00 2016-10-12 18:47:00.406 286 11364.60 -8.34 56995.97 88888.00 2016-10-12 18:47:00.906 286 11364.58 -8.37 56995.92 88888.00 2016-10-12 18:47:01.406 286 11364.60 -8.26 56995.84 88888.00 2016-10-12 18:47:01.906 286 11364.55 -8.22 56995.74 88888.00 2016-10-12 18:47:02.406 286 11364.50 -8.17 56995.68 88888.00 2016-10-12 18:47:02.906 286 11364.50 -7.94 56995.60 88888.00 2016-10-12 18:47:03.406 286 11364.54 -8.00 56995.53 88888.00 2016-10-12 18:47:03.906 286 11364.54 -8.34 56995.49 88888.00 2016-10-12 18:47:04.406 286 11364.53 -8.55 56995.39 88888.00 2016-10-12 18:47:04.906 286 11364.54 -8.49 56995.28 88888.00 2016-10-12 18:47:05.406 286 11364.50 -8.66 56995.18 88888.00 2016-10-12 18:47:05.906 286 11364.50 -8.77 56995.14 88888.00 2016-10-12 18:47:06.406 286 11364.55 -8.59 56995.10 88888.00 2016-10-12 18:47:06.906 286 11364.55 -8.68 56994.99 88888.00 2016-10-12 18:47:07.406 286 11364.52 -8.72 56994.92 88888.00 2016-10-12 18:47:07.906 286 11364.50 -8.38 56994.83 88888.00 2016-10-12 18:47:08.406 286 11364.50 -8.29 56994.81 88888.00 2016-10-12 18:47:08.906 286 11364.50 -8.28 56994.73 88888.00 2016-10-12 18:47:09.406 286 11364.50 -8.32 56994.64 88888.00 2016-10-12 18:47:09.906 286 11364.54 -8.39 56994.54 88888.00 2016-10-12 18:47:10.406 286 11364.53 -8.44 56994.49 88888.00 2016-10-12 18:47:10.906 286 11364.50 -8.48 56994.38 88888.00 2016-10-12 18:47:11.406 286 11364.50 -8.49 56994.27 88888.00 2016-10-12 18:47:11.906 286 11364.46 -8.53 56994.21 88888.00 2016-10-12 18:47:12.406 286 11364.48 -8.58 56994.12 88888.00 2016-10-12 18:47:12.906 286 11364.55 -8.63 56994.05 88888.00 2016-10-12 18:47:13.406 286 11364.51 -8.70 56993.98 88888.00 2016-10-12 18:47:13.906 286 11364.46 -8.75 56993.92 88888.00 2016-10-12 18:47:14.406 286 11364.51 -8.84 56993.82 88888.00 2016-10-12 18:47:14.906 286 11364.53 -8.90 56993.73 88888.00 2016-10-12 18:47:15.406 286 11364.52 -8.91 56993.63 88888.00 2016-10-12 18:47:15.906 286 11364.61 -8.91 56993.57 88888.00 2016-10-12 18:47:16.406 286 11364.62 -8.96 56993.48 88888.00 2016-10-12 18:47:16.906 286 11364.55 -9.00 56993.37 88888.00 2016-10-12 18:47:17.406 286 11364.54 -9.02 56993.36 88888.00 2016-10-12 18:47:17.906 286 11364.58 -9.09 56993.27 88888.00 2016-10-12 18:47:18.406 286 11364.57 -9.14 56993.15 88888.00 2016-10-12 18:47:18.906 286 11364.55 -9.13 56993.06 88888.00 2016-10-12 18:47:19.406 286 11364.65 -9.23 56993.05 88888.00 2016-10-12 18:47:19.906 286 11364.66 -9.25 56993.00 88888.00 2016-10-12 18:47:20.406 286 11364.59 -9.21 56992.96 88888.00 2016-10-12 18:47:20.906 286 11364.67 -9.19 56992.96 88888.00 2016-10-12 18:47:21.406 286 11364.71 -9.19 56992.93 88888.00 2016-10-12 18:47:21.906 286 11364.66 -9.25 56992.85 88888.00 2016-10-12 18:47:22.406 286 11364.65 -9.24 56992.78 88888.00 2016-10-12 18:47:22.906 286 11364.72 -9.24 56992.73 88888.00 2016-10-12 18:47:23.406 286 11364.68 -9.26 56992.70 88888.00 2016-10-12 18:47:23.906 286 11364.67 -9.25 56992.72 88888.00 2016-10-12 18:47:24.406 286 11364.66 -9.23 56992.66 88888.00 2016-10-12 18:47:24.906 286 11364.66 -9.24 56992.61 88888.00 2016-10-12 18:47:25.406 286 11364.64 -9.25 56992.64 88888.00 2016-10-12 18:47:25.906 286 11364.67 -9.24 56992.71 88888.00 2016-10-12 18:47:26.406 286 11364.68 -9.23 56992.70 88888.00 2016-10-12 18:47:26.906 286 11364.64 -9.21 56992.64 88888.00 2016-10-12 18:47:27.406 286 11364.65 -9.19 56992.71 88888.00 2016-10-12 18:47:27.906 286 11364.67 -9.26 56992.71 88888.00 2016-10-12 18:47:28.406 286 11364.61 -9.64 56992.73 88888.00 2016-10-12 18:47:28.906 286 11364.62 -9.65 56992.77 88888.00 2016-10-12 18:47:29.406 286 11364.65 -9.30 56992.76 88888.00 2016-10-12 18:47:29.906 286 11364.61 -9.13 56992.79 88888.00 2016-10-12 18:47:30.406 286 11364.60 -9.05 56992.83 88888.00 2016-10-12 18:47:30.906 286 11364.68 -9.06 56992.87 88888.00 2016-10-12 18:47:31.406 286 11364.68 -9.06 56992.91 88888.00 2016-10-12 18:47:31.906 286 11364.59 -9.05 56992.95 88888.00 2016-10-12 18:47:32.406 286 11364.60 -9.02 56992.99 88888.00 2016-10-12 18:47:32.906 286 11364.65 -8.98 56993.03 88888.00 2016-10-12 18:47:33.406 286 11364.60 -8.96 56993.04 88888.00 2016-10-12 18:47:33.906 286 11364.59 -8.98 56993.06 88888.00 2016-10-12 18:47:34.406 286 11364.67 -9.02 56993.14 88888.00 2016-10-12 18:47:34.906 286 11364.67 -8.97 56993.19 88888.00 2016-10-12 18:47:35.406 286 11364.60 -8.87 56993.19 88888.00 2016-10-12 18:47:35.906 286 11364.64 -8.86 56993.21 88888.00 2016-10-12 18:47:36.406 286 11364.67 -8.83 56993.21 88888.00 2016-10-12 18:47:36.906 286 11364.65 -8.82 56993.24 88888.00 2016-10-12 18:47:37.406 286 11364.66 -8.78 56993.25 88888.00 2016-10-12 18:47:37.906 286 11364.68 -8.75 56993.31 88888.00 2016-10-12 18:47:38.406 286 11364.62 -8.73 56993.32 88888.00 2016-10-12 18:47:38.906 286 11364.65 -8.73 56993.34 88888.00 2016-10-12 18:47:39.406 286 11364.66 -8.70 56993.35 88888.00 2016-10-12 18:47:39.906 286 11364.64 -8.64 56993.30 88888.00 2016-10-12 18:47:40.406 286 11364.62 -8.58 56993.34 88888.00 2016-10-12 18:47:40.906 286 11364.68 -8.55 56993.37 88888.00 2016-10-12 18:47:41.406 286 11364.65 -8.51 56993.34 88888.00 2016-10-12 18:47:41.906 286 11364.64 -8.55 56993.34 88888.00 2016-10-12 18:47:42.406 286 11364.69 -8.51 56993.35 88888.00 2016-10-12 18:47:42.906 286 11364.68 -8.48 56993.40 88888.00 2016-10-12 18:47:43.406 286 11364.67 -8.44 56993.40 88888.00 2016-10-12 18:47:43.906 286 11364.68 -8.41 56993.37 88888.00 2016-10-12 18:47:44.406 286 11364.73 -8.37 56993.35 88888.00 2016-10-12 18:47:44.906 286 11364.73 -8.36 56993.40 88888.00 2016-10-12 18:47:45.406 286 11364.72 -8.35 56993.42 88888.00 2016-10-12 18:47:45.906 286 11364.75 -8.32 56993.40 88888.00 2016-10-12 18:47:46.406 286 11364.71 -8.31 56993.36 88888.00 2016-10-12 18:47:46.906 286 11364.71 -8.26 56993.40 88888.00 2016-10-12 18:47:47.406 286 11364.73 -8.24 56993.42 88888.00 2016-10-12 18:47:47.906 286 11364.79 -8.25 56993.44 88888.00 2016-10-12 18:47:48.406 286 11364.76 -8.23 56993.44 88888.00 2016-10-12 18:47:48.906 286 11364.78 -8.22 56993.44 88888.00 2016-10-12 18:47:49.406 286 11364.75 -8.19 56993.47 88888.00 2016-10-12 18:47:49.906 286 11364.75 -8.17 56993.56 88888.00 2016-10-12 18:47:50.406 286 11364.75 -8.14 56993.57 88888.00 2016-10-12 18:47:50.906 286 11364.75 -8.08 56993.57 88888.00 2016-10-12 18:47:51.406 286 11364.75 -8.08 56993.50 88888.00 2016-10-12 18:47:51.906 286 11364.76 -8.07 56993.53 88888.00 2016-10-12 18:47:52.406 286 11364.79 -8.07 56993.53 88888.00 2016-10-12 18:47:52.906 286 11364.80 -8.07 56993.53 88888.00 2016-10-12 18:47:53.406 286 11364.71 -8.02 56993.55 88888.00 2016-10-12 18:47:53.906 286 11364.75 -8.02 56993.56 88888.00 2016-10-12 18:47:54.406 286 11364.82 -8.02 56993.60 88888.00 2016-10-12 18:47:54.906 286 11364.79 -7.98 56993.63 88888.00 2016-10-12 18:47:55.406 286 11364.82 -7.98 56993.66 88888.00 2016-10-12 18:47:55.906 286 11364.81 -8.00 56993.68 88888.00 2016-10-12 18:47:56.406 286 11364.80 -7.96 56993.72 88888.00 2016-10-12 18:47:56.906 286 11364.87 -7.96 56993.80 88888.00 2016-10-12 18:47:57.406 286 11364.89 -7.95 56993.86 88888.00 2016-10-12 18:47:57.906 286 11364.86 -7.94 56993.86 88888.00 2016-10-12 18:47:58.406 286 11364.86 -7.92 56993.86 88888.00 2016-10-12 18:47:58.906 286 11364.89 -7.92 56993.87 88888.00 2016-10-12 18:47:59.406 286 11364.88 -7.94 56993.92 88888.00 2016-10-12 18:47:59.906 286 11364.85 -7.92 56993.93 88888.00 2016-10-12 18:48:00.406 286 11364.87 -7.92 56993.88 88888.00 2016-10-12 18:48:00.906 286 11364.88 -7.92 56993.96 88888.00 2016-10-12 18:48:01.406 286 11364.86 -7.91 56994.06 88888.00 2016-10-12 18:48:01.906 286 11364.88 -7.92 56994.02 88888.00 2016-10-12 18:48:02.406 286 11364.92 -7.96 56994.05 88888.00 2016-10-12 18:48:02.906 286 11364.95 -7.98 56994.07 88888.00 2016-10-12 18:48:03.406 286 11364.88 -7.98 56994.09 88888.00 2016-10-12 18:48:03.906 286 11364.88 -8.01 56994.07 88888.00 2016-10-12 18:48:04.406 286 11364.85 -8.03 56994.06 88888.00 2016-10-12 18:48:04.906 286 11364.83 -7.97 56994.12 88888.00 2016-10-12 18:48:05.406 286 11364.85 -7.97 56994.15 88888.00 2016-10-12 18:48:05.906 286 11364.86 -8.01 56994.17 88888.00 2016-10-12 18:48:06.406 286 11364.80 -8.04 56994.17 88888.00 2016-10-12 18:48:06.906 286 11364.91 -8.02 56994.20 88888.00 2016-10-12 18:48:07.406 286 11364.92 -8.01 56994.15 88888.00 2016-10-12 18:48:07.906 286 11364.85 -8.01 56994.11 88888.00 2016-10-12 18:48:08.406 286 11364.87 -8.00 56994.08 88888.00 2016-10-12 18:48:08.906 286 11364.88 -8.04 56994.15 88888.00 2016-10-12 18:48:09.406 286 11364.82 -8.04 56994.14 88888.00 2016-10-12 18:48:09.906 286 11364.81 -8.02 56994.17 88888.00 2016-10-12 18:48:10.406 286 11364.83 -8.04 56994.17 88888.00 2016-10-12 18:48:10.906 286 11364.79 -8.11 56994.18 88888.00 2016-10-12 18:48:11.406 286 11364.80 -8.12 56994.12 88888.00 2016-10-12 18:48:11.906 286 11364.81 -8.14 56994.11 88888.00 2016-10-12 18:48:12.406 286 11364.82 -8.16 56994.07 88888.00 2016-10-12 18:48:12.906 286 11364.75 -8.16 56994.02 88888.00 2016-10-12 18:48:13.406 286 11364.79 -8.17 56994.04 88888.00 2016-10-12 18:48:13.906 286 11364.81 -8.22 56994.05 88888.00 2016-10-12 18:48:14.406 286 11364.76 -8.23 56994.11 88888.00 2016-10-12 18:48:14.906 286 11364.76 -8.24 56994.09 88888.00 2016-10-12 18:48:15.406 286 11364.76 -8.26 56994.11 88888.00 2016-10-12 18:48:15.906 286 11364.71 -8.29 56994.01 88888.00 2016-10-12 18:48:16.407 286 11364.69 -8.32 56993.98 88888.00 2016-10-12 18:48:16.907 286 11364.73 -8.34 56993.99 88888.00 2016-10-12 18:48:17.407 286 11364.64 -8.36 56993.96 88888.00 2016-10-12 18:48:17.907 286 11364.62 -8.35 56993.99 88888.00 2016-10-12 18:48:18.407 286 11364.69 -8.38 56993.95 88888.00 2016-10-12 18:48:18.907 286 11364.67 -8.39 56993.92 88888.00 2016-10-12 18:48:19.407 286 11364.62 -8.38 56993.87 88888.00 2016-10-12 18:48:19.907 286 11364.64 -8.41 56993.82 88888.00 2016-10-12 18:48:20.407 286 11364.68 -8.45 56993.76 88888.00 2016-10-12 18:48:20.907 286 11364.65 -8.48 56993.69 88888.00 2016-10-12 18:48:21.407 286 11364.64 -8.48 56993.69 88888.00 2016-10-12 18:48:21.907 286 11364.64 -8.48 56993.68 88888.00 2016-10-12 18:48:22.407 286 11364.58 -8.49 56993.64 88888.00 2016-10-12 18:48:22.907 286 11364.55 -8.46 56993.64 88888.00 2016-10-12 18:48:23.407 286 11364.50 -8.48 56993.64 88888.00 2016-10-12 18:48:23.907 286 11364.48 -8.48 56993.67 88888.00 2016-10-12 18:48:24.407 286 11364.51 -8.46 56993.64 88888.00 2016-10-12 18:48:24.907 286 11364.53 -8.44 56993.64 88888.00 2016-10-12 18:48:25.407 286 11364.53 -8.44 56993.64 88888.00 2016-10-12 18:48:25.907 286 11364.45 -8.44 56993.59 88888.00 2016-10-12 18:48:26.407 286 11364.41 -8.41 56993.66 88888.00 2016-10-12 18:48:26.907 286 11364.45 -8.38 56993.67 88888.00 2016-10-12 18:48:27.407 286 11364.44 -8.41 56993.63 88888.00 2016-10-12 18:48:27.907 286 11364.38 -8.41 56993.62 88888.00 2016-10-12 18:48:28.407 286 11364.38 -8.39 56993.62 88888.00 2016-10-12 18:48:28.907 286 11364.40 -8.36 56993.64 88888.00 2016-10-12 18:48:29.407 286 11364.33 -8.31 56993.67 88888.00 2016-10-12 18:48:29.907 286 11364.33 -8.29 56993.67 88888.00 2016-10-12 18:48:30.407 286 11364.33 -8.26 56993.67 88888.00 2016-10-12 18:48:30.907 286 11364.31 -8.39 56993.64 88888.00 2016-10-12 18:48:31.407 286 11364.27 -8.73 56993.60 88888.00 2016-10-12 18:48:31.907 286 11364.32 -8.79 56993.63 88888.00 2016-10-12 18:48:32.407 286 11364.26 -8.73 56993.55 88888.00 2016-10-12 18:48:32.907 286 11364.27 -8.71 56993.51 88888.00 2016-10-12 18:48:33.407 286 11364.36 -8.70 56993.50 88888.00 2016-10-12 18:48:33.907 286 11364.30 -8.37 56993.50 88888.00 2016-10-12 18:48:34.407 286 11364.32 -8.53 56993.53 88888.00 2016-10-12 18:48:34.907 286 11364.33 -8.26 56993.51 88888.00 2016-10-12 18:48:35.407 286 11364.31 -8.18 56993.42 88888.00 2016-10-12 18:48:35.907 286 11364.27 -8.19 56993.34 88888.00 2016-10-12 18:48:36.407 286 11364.33 -7.96 56993.34 88888.00 2016-10-12 18:48:36.907 286 11364.33 -8.24 56993.25 88888.00 2016-10-12 18:48:37.407 286 11364.33 -8.49 56993.22 88888.00 2016-10-12 18:48:37.907 286 11364.43 -8.44 56993.30 88888.00 2016-10-12 18:48:38.407 286 11364.50 -8.18 56993.28 88888.00 2016-10-12 18:48:38.907 286 11364.53 -8.28 56993.18 88888.00 2016-10-12 18:48:39.407 286 11364.53 -8.31 56993.17 88888.00 2016-10-12 18:48:39.907 286 11364.57 -8.04 56993.12 88888.00 2016-10-12 18:48:40.407 286 11364.53 -7.88 56993.04 88888.00 2016-10-12 18:48:40.907 286 11364.54 -7.89 56993.00 88888.00 2016-10-12 18:48:41.407 286 11364.65 -7.92 56992.92 88888.00 2016-10-12 18:48:41.907 286 11364.65 -8.29 56992.79 88888.00 2016-10-12 18:48:42.407 286 11364.64 -8.11 56992.77 88888.00 2016-10-12 18:48:42.907 286 11364.76 -8.29 56992.76 88888.00 2016-10-12 18:48:43.407 286 11364.78 -8.41 56992.70 88888.00 2016-10-12 18:48:43.907 286 11364.73 -8.42 56992.70 88888.00 2016-10-12 18:48:44.407 286 11364.81 -8.43 56992.64 88888.00 2016-10-12 18:48:44.907 286 11364.86 -8.46 56992.55 88888.00 2016-10-12 18:48:45.407 286 11364.83 -8.39 56992.48 88888.00 2016-10-12 18:48:45.907 286 11364.87 -8.25 56992.50 88888.00 2016-10-12 18:48:46.407 286 11364.93 -8.36 56992.47 88888.00 2016-10-12 18:48:46.907 286 11364.98 -8.37 56992.46 88888.00 2016-10-12 18:48:47.407 286 11365.05 -8.32 56992.41 88888.00 2016-10-12 18:48:47.907 286 11365.06 -8.26 56992.32 88888.00 2016-10-12 18:48:48.407 286 11365.10 -8.08 56992.23 88888.00 2016-10-12 18:48:48.907 286 11365.13 -8.22 56992.16 88888.00 2016-10-12 18:48:49.407 286 11365.19 -8.17 56992.15 88888.00 2016-10-12 18:48:49.907 286 11365.26 -8.39 56992.13 88888.00 2016-10-12 18:48:50.407 286 11365.26 -8.49 56992.06 88888.00 2016-10-12 18:48:50.907 286 11365.31 -8.42 56991.99 88888.00 2016-10-12 18:48:51.407 286 11365.35 -8.43 56991.95 88888.00 2016-10-12 18:48:51.907 286 11365.31 -8.45 56991.93 88888.00 2016-10-12 18:48:52.407 286 11365.40 -8.37 56991.84 88888.00 2016-10-12 18:48:52.907 286 11365.50 -8.32 56991.87 88888.00 2016-10-12 18:48:53.407 286 11365.44 -8.46 56991.89 88888.00 2016-10-12 18:48:53.907 286 11365.45 -8.48 56991.88 88888.00 2016-10-12 18:48:54.407 286 11365.55 -8.48 56991.83 88888.00 2016-10-12 18:48:54.907 286 11365.52 -8.50 56991.73 88888.00 2016-10-12 18:48:55.407 286 11365.52 -8.53 56991.70 88888.00 2016-10-12 18:48:55.907 286 11365.62 -8.55 56991.73 88888.00 2016-10-12 18:48:56.407 286 11365.68 -8.56 56991.75 88888.00 2016-10-12 18:48:56.907 286 11365.63 -8.57 56991.76 88888.00 2016-10-12 18:48:57.407 286 11365.69 -8.51 56991.75 88888.00 2016-10-12 18:48:57.907 286 11365.71 -8.52 56991.76 88888.00 2016-10-12 18:48:58.407 286 11365.71 -8.44 56991.70 88888.00 2016-10-12 18:48:58.907 286 11365.71 -8.53 56991.69 88888.00 2016-10-12 18:48:59.407 286 11365.76 -8.66 56991.64 88888.00 2016-10-12 18:48:59.907 286 11365.78 -8.70 56991.63 88888.00 2016-10-12 18:49:00.407 286 11365.75 -8.65 56991.65 88888.00 2016-10-12 18:49:00.907 286 11365.73 -8.58 56991.65 88888.00 2016-10-12 18:49:01.407 286 11365.77 -8.71 56991.64 88888.00 2016-10-12 18:49:01.907 286 11365.77 -8.60 56991.57 88888.00 2016-10-12 18:49:02.407 286 11365.79 -8.60 56991.51 88888.00 2016-10-12 18:49:02.907 286 11365.83 -8.70 56991.46 88888.00 2016-10-12 18:49:03.407 286 11365.78 -8.64 56991.46 88888.00 2016-10-12 18:49:03.907 286 11365.80 -8.68 56991.45 88888.00 2016-10-12 18:49:04.407 286 11365.84 -8.65 56991.48 88888.00 2016-10-12 18:49:04.907 286 11365.84 -8.80 56991.46 88888.00 2016-10-12 18:49:05.407 286 11365.79 -8.84 56991.44 88888.00 2016-10-12 18:49:05.907 286 11365.80 -8.56 56991.45 88888.00 2016-10-12 18:49:06.407 286 11365.84 -8.68 56991.49 88888.00 2016-10-12 18:49:06.907 286 11365.80 -8.69 56991.54 88888.00 2016-10-12 18:49:07.407 286 11365.80 -8.31 56991.54 88888.00 2016-10-12 18:49:07.907 286 11365.87 -8.37 56991.44 88888.00 2016-10-12 18:49:08.407 286 11365.84 -8.53 56991.43 88888.00 2016-10-12 18:49:08.907 286 11365.83 -8.41 56991.48 88888.00 2016-10-12 18:49:09.407 286 11365.86 -8.32 56991.55 88888.00 2016-10-12 18:49:09.907 286 11365.85 -8.48 56991.54 88888.00 2016-10-12 18:49:10.407 286 11365.83 -8.86 56991.48 88888.00 2016-10-12 18:49:10.907 286 11365.89 -9.00 56991.49 88888.00 2016-10-12 18:49:11.407 286 11365.80 -8.94 56991.51 88888.00 2016-10-12 18:49:11.907 286 11365.84 -9.00 56991.42 88888.00 2016-10-12 18:49:12.407 286 11365.91 -9.05 56991.48 88888.00 2016-10-12 18:49:12.907 286 11365.89 -9.09 56991.48 88888.00 2016-10-12 18:49:13.407 286 11365.83 -9.09 56991.46 88888.00 2016-10-12 18:49:13.907 286 11365.86 -9.14 56991.41 88888.00 2016-10-12 18:49:14.407 286 11365.91 -9.18 56991.39 88888.00 2016-10-12 18:49:14.907 286 11365.86 -9.12 56991.37 88888.00 2016-10-12 18:49:15.407 286 11365.80 -9.07 56991.41 88888.00 2016-10-12 18:49:15.907 286 11365.86 -9.16 56991.38 88888.00 2016-10-12 18:49:16.407 286 11365.82 -9.20 56991.42 88888.00 2016-10-12 18:49:16.907 286 11365.80 -9.12 56991.36 88888.00 2016-10-12 18:49:17.407 286 11365.86 -9.12 56991.42 88888.00 2016-10-12 18:49:17.907 286 11365.87 -9.10 56991.48 88888.00 2016-10-12 18:49:18.407 286 11365.82 -8.80 56991.48 88888.00 2016-10-12 18:49:18.907 286 11365.87 -9.03 56991.37 88888.00 2016-10-12 18:49:19.407 286 11365.90 -9.24 56991.43 88888.00 2016-10-12 18:49:19.907 286 11365.87 -9.27 56991.46 88888.00 2016-10-12 18:49:20.407 286 11365.91 -9.16 56991.48 88888.00 2016-10-12 18:49:20.907 286 11365.97 -8.73 56991.45 88888.00 2016-10-12 18:49:21.407 286 11365.98 -8.58 56991.48 88888.00 2016-10-12 18:49:21.907 286 11365.92 -8.52 56991.49 88888.00 2016-10-12 18:49:22.407 286 11365.98 -8.52 56991.46 88888.00 2016-10-12 18:49:22.907 286 11365.97 -8.56 56991.44 88888.00 2016-10-12 18:49:23.407 286 11365.99 -8.55 56991.38 88888.00 2016-10-12 18:49:23.907 286 11366.03 -8.55 56991.39 88888.00 2016-10-12 18:49:24.407 286 11366.04 -8.58 56991.37 88888.00 2016-10-12 18:49:24.907 286 11366.00 -8.58 56991.26 88888.00 2016-10-12 18:49:25.407 286 11365.99 -8.62 56991.30 88888.00 2016-10-12 18:49:25.907 286 11366.04 -8.63 56991.35 88888.00 2016-10-12 18:49:26.407 286 11366.01 -8.64 56991.26 88888.00 2016-10-12 18:49:26.907 286 11366.06 -8.60 56991.28 88888.00 2016-10-12 18:49:27.407 286 11366.10 -8.84 56991.33 88888.00 2016-10-12 18:49:27.907 286 11366.11 -9.20 56991.30 88888.00 2016-10-12 18:49:28.407 286 11366.05 -9.30 56991.25 88888.00 2016-10-12 18:49:28.907 286 11366.12 -9.31 56991.25 88888.00 2016-10-12 18:49:29.407 286 11366.11 -9.33 56991.22 88888.00 2016-10-12 18:49:29.907 286 11366.08 -9.17 56991.25 88888.00 2016-10-12 18:49:30.407 286 11366.13 -8.79 56991.22 88888.00 2016-10-12 18:49:30.907 286 11366.13 -8.92 56991.16 88888.00 2016-10-12 18:49:31.407 286 11366.14 -9.23 56991.17 88888.00 2016-10-12 18:49:31.907 286 11366.14 -9.24 56991.11 88888.00 2016-10-12 18:49:32.407 286 11366.18 -9.18 56991.12 88888.00 2016-10-12 18:49:32.907 286 11366.21 -9.26 56991.10 88888.00 2016-10-12 18:49:33.407 286 11366.20 -9.14 56991.10 88888.00 2016-10-12 18:49:33.907 286 11366.25 -9.18 56991.11 88888.00 2016-10-12 18:49:34.407 286 11366.18 -9.27 56991.12 88888.00 2016-10-12 18:49:34.907 286 11366.19 -9.10 56991.10 88888.00 2016-10-12 18:49:35.407 286 11366.26 -8.77 56991.17 88888.00 2016-10-12 18:49:35.907 286 11366.31 -8.86 56991.18 88888.00 2016-10-12 18:49:36.407 286 11366.28 -9.16 56991.13 88888.00 2016-10-12 18:49:36.907 286 11366.31 -8.96 56991.12 88888.00 2016-10-12 18:49:37.407 286 11366.37 -8.97 56991.07 88888.00 2016-10-12 18:49:37.907 286 11366.30 -9.13 56991.05 88888.00 2016-10-12 18:49:38.407 286 11366.31 -9.12 56991.12 88888.00 2016-10-12 18:49:38.907 286 11366.34 -8.82 56991.11 88888.00 2016-10-12 18:49:39.407 286 11366.32 -8.78 56991.16 88888.00 2016-10-12 18:49:39.907 286 11366.34 -9.05 56991.19 88888.00 2016-10-12 18:49:40.407 286 11366.41 -8.98 56991.13 88888.00 2016-10-12 18:49:40.907 286 11366.45 -9.03 56991.15 88888.00 2016-10-12 18:49:41.407 286 11366.41 -9.06 56991.16 88888.00 2016-10-12 18:49:41.907 286 11366.46 -9.04 56991.17 88888.00 2016-10-12 18:49:42.407 286 11366.44 -9.06 56991.22 88888.00 2016-10-12 18:49:42.907 286 11366.41 -8.96 56991.26 88888.00 2016-10-12 18:49:43.407 286 11366.46 -8.68 56991.32 88888.00 2016-10-12 18:49:43.907 286 11366.54 -8.68 56991.32 88888.00 2016-10-12 18:49:44.407 286 11366.48 -8.68 56991.30 88888.00 2016-10-12 18:49:44.907 286 11366.53 -8.42 56991.29 88888.00 2016-10-12 18:49:45.407 286 11366.59 -8.72 56991.32 88888.00 2016-10-12 18:49:45.907 286 11366.56 -8.93 56991.38 88888.00 2016-10-12 18:49:46.407 286 11366.53 -8.90 56991.39 88888.00 2016-10-12 18:49:46.907 286 11366.62 -8.86 56991.44 88888.00 2016-10-12 18:49:47.407 286 11366.62 -8.86 56991.42 88888.00 2016-10-12 18:49:47.907 286 11366.65 -8.80 56991.41 88888.00 2016-10-12 18:49:48.407 286 11366.68 -8.66 56991.46 88888.00 2016-10-12 18:49:48.907 286 11366.68 -8.79 56991.50 88888.00 2016-10-12 18:49:49.407 286 11366.66 -8.77 56991.49 88888.00 2016-10-12 18:49:49.907 286 11366.72 -8.73 56991.50 88888.00 2016-10-12 18:49:50.407 286 11366.81 -8.80 56991.54 88888.00 2016-10-12 18:49:50.907 286 11366.76 -8.85 56991.56 88888.00 2016-10-12 18:49:51.407 286 11366.72 -8.76 56991.56 88888.00 2016-10-12 18:49:51.907 286 11366.77 -8.71 56991.61 88888.00 2016-10-12 18:49:52.407 286 11366.80 -8.65 56991.63 88888.00 2016-10-12 18:49:52.907 286 11366.80 -8.65 56991.64 88888.00 2016-10-12 18:49:53.407 286 11366.82 -8.68 56991.63 88888.00 2016-10-12 18:49:53.907 286 11366.86 -8.66 56991.70 88888.00 2016-10-12 18:49:54.407 286 11366.83 -8.65 56991.74 88888.00 2016-10-12 18:49:54.907 286 11366.86 -8.69 56991.77 88888.00 2016-10-12 18:49:55.407 286 11366.90 -8.93 56991.89 88888.00 2016-10-12 18:49:55.907 286 11366.87 -8.98 56991.90 88888.00 2016-10-12 18:49:56.407 286 11366.81 -8.97 56991.97 88888.00 2016-10-12 18:49:56.907 286 11366.89 -8.92 56992.03 88888.00 2016-10-12 18:49:57.407 286 11366.90 -8.94 56992.08 88888.00 2016-10-12 18:49:57.907 286 11366.96 -8.94 56992.12 88888.00 2016-10-12 18:49:58.407 286 11367.05 -8.92 56992.15 88888.00 2016-10-12 18:49:58.907 286 11367.07 -8.91 56992.14 88888.00 2016-10-12 18:49:59.407 286 11367.10 -8.90 56992.16 88888.00 2016-10-12 18:49:59.907 286 11367.14 -8.86 56992.29 88888.00 2016-10-12 18:50:00.407 286 11367.15 -8.84 56992.37 88888.00 2016-10-12 18:50:00.907 286 11367.12 -8.80 56992.44 88888.00 2016-10-12 18:50:01.407 286 11367.11 -8.77 56992.53 88888.00 2016-10-12 18:50:01.907 286 11367.17 -8.72 56992.61 88888.00 2016-10-12 18:50:02.407 286 11367.23 -8.71 56992.69 88888.00 2016-10-12 18:50:02.907 286 11367.25 -8.70 56992.67 88888.00 2016-10-12 18:50:03.407 286 11367.31 -8.69 56992.76 88888.00 2016-10-12 18:50:03.907 286 11367.33 -8.68 56992.89 88888.00 2016-10-12 18:50:04.407 286 11367.37 -8.64 56992.95 88888.00 2016-10-12 18:50:04.907 286 11367.43 -8.60 56992.96 88888.00 2016-10-12 18:50:05.407 286 11367.43 -8.60 56992.97 88888.00 2016-10-12 18:50:05.907 286 11367.42 -8.56 56993.00 88888.00 2016-10-12 18:50:06.407 286 11367.46 -8.51 56993.03 88888.00 2016-10-12 18:50:06.907 286 11367.52 -8.39 56993.03 88888.00 2016-10-12 18:50:07.407 286 11367.49 -8.37 56993.02 88888.00 2016-10-12 18:50:07.907 286 11367.53 -8.35 56993.08 88888.00 2016-10-12 18:50:08.407 286 11367.59 -8.37 56993.12 88888.00 2016-10-12 18:50:08.907 286 11367.67 -8.37 56993.17 88888.00 2016-10-12 18:50:09.407 286 11367.66 -8.35 56993.22 88888.00 2016-10-12 18:50:09.907 286 11367.64 -8.34 56993.25 88888.00 2016-10-12 18:50:10.407 286 11367.64 -8.30 56993.28 88888.00 2016-10-12 18:50:10.907 286 11367.63 -8.26 56993.25 88888.00 2016-10-12 18:50:11.407 286 11367.70 -8.22 56993.27 88888.00 2016-10-12 18:50:11.907 286 11367.67 -8.24 56993.25 88888.00 2016-10-12 18:50:12.407 286 11367.71 -8.23 56993.29 88888.00 2016-10-12 18:50:12.907 286 11367.69 -8.19 56993.35 88888.00 2016-10-12 18:50:13.407 286 11367.69 -8.22 56993.36 88888.00 2016-10-12 18:50:13.907 286 11367.64 -8.21 56993.42 88888.00 2016-10-12 18:50:14.407 286 11367.71 -8.14 56993.46 88888.00 2016-10-12 18:50:14.907 286 11367.78 -8.14 56993.42 88888.00 2016-10-12 18:50:15.407 286 11367.72 -8.16 56993.38 88888.00 2016-10-12 18:50:15.907 286 11367.73 -8.16 56993.42 88888.00 2016-10-12 18:50:16.407 286 11367.77 -8.16 56993.35 88888.00 2016-10-12 18:50:16.907 286 11367.78 -8.17 56993.32 88888.00 2016-10-12 18:50:17.407 286 11367.77 -8.18 56993.31 88888.00 2016-10-12 18:50:17.907 286 11367.79 -8.15 56993.31 88888.00 2016-10-12 18:50:18.407 286 11367.80 -8.17 56993.29 88888.00 2016-10-12 18:50:18.907 286 11367.74 -8.18 56993.35 88888.00 2016-10-12 18:50:19.407 286 11367.76 -8.18 56993.35 88888.00 2016-10-12 18:50:19.907 286 11367.81 -8.18 56993.32 88888.00 2016-10-12 18:50:20.407 286 11367.78 -8.18 56993.31 88888.00 2016-10-12 18:50:20.907 286 11367.81 -8.21 56993.30 88888.00 2016-10-12 18:50:21.408 286 11367.83 -8.21 56993.30 88888.00 2016-10-12 18:50:21.908 286 11367.78 -8.25 56993.32 88888.00 2016-10-12 18:50:22.408 286 11367.73 -8.26 56993.28 88888.00 2016-10-12 18:50:22.908 286 11367.76 -8.29 56993.22 88888.00 2016-10-12 18:50:23.408 286 11367.76 -8.31 56993.23 88888.00 2016-10-12 18:50:23.908 286 11367.69 -8.32 56993.24 88888.00 2016-10-12 18:50:24.408 286 11367.72 -8.31 56993.29 88888.00 2016-10-12 18:50:24.908 286 11367.73 -8.36 56993.23 88888.00 2016-10-12 18:50:25.408 286 11367.67 -8.41 56993.11 88888.00 2016-10-12 18:50:25.908 286 11367.66 -8.41 56993.09 88888.00 2016-10-12 18:50:26.408 286 11367.67 -8.45 56993.11 88888.00 2016-10-12 18:50:26.908 286 11367.65 -8.45 56993.08 88888.00 2016-10-12 18:50:27.408 286 11367.65 -8.44 56992.98 88888.00 2016-10-12 18:50:27.908 286 11367.65 -8.45 56992.90 88888.00 2016-10-12 18:50:28.408 286 11367.61 -8.51 56992.90 88888.00 2016-10-12 18:50:28.908 286 11367.60 -8.55 56992.84 88888.00 2016-10-12 18:50:29.408 286 11367.63 -8.56 56992.80 88888.00 2016-10-12 18:50:29.908 286 11367.64 -8.60 56992.82 88888.00 2016-10-12 18:50:30.408 286 11367.56 -8.63 56992.74 88888.00 2016-10-12 18:50:30.908 286 11367.58 -8.59 56992.70 88888.00 2016-10-12 18:50:31.408 286 11367.63 -8.57 56992.66 88888.00 2016-10-12 18:50:31.908 286 11367.60 -8.75 56992.60 88888.00 2016-10-12 18:50:32.408 286 11367.57 -8.77 56992.61 88888.00 2016-10-12 18:50:32.908 286 11367.63 -8.78 56992.59 88888.00 2016-10-12 18:50:33.408 286 11367.63 -8.83 56992.52 88888.00 2016-10-12 18:50:33.908 286 11367.58 -8.79 56992.48 88888.00 2016-10-12 18:50:34.408 286 11367.65 -8.71 56992.41 88888.00 2016-10-12 18:50:34.908 286 11367.63 -8.85 56992.44 88888.00 2016-10-12 18:50:35.408 286 11367.61 -8.89 56992.40 88888.00 2016-10-12 18:50:35.908 286 11367.63 -8.92 56992.37 88888.00 2016-10-12 18:50:36.408 286 11367.64 -8.99 56992.28 88888.00 2016-10-12 18:50:36.908 286 11367.58 -9.03 56992.21 88888.00 2016-10-12 18:50:37.408 286 11367.53 -9.03 56992.20 88888.00 2016-10-12 18:50:37.908 286 11367.61 -9.05 56992.21 88888.00 2016-10-12 18:50:38.408 286 11367.60 -9.07 56992.21 88888.00 2016-10-12 18:50:38.908 286 11367.57 -9.11 56992.20 88888.00 2016-10-12 18:50:39.408 286 11367.60 -9.12 56992.23 88888.00 2016-10-12 18:50:39.908 286 11367.57 -9.13 56992.20 88888.00 2016-10-12 18:50:40.408 286 11367.56 -9.14 56992.19 88888.00 2016-10-12 18:50:40.908 286 11367.58 -9.12 56992.22 88888.00 2016-10-12 18:50:41.408 286 11367.58 -9.16 56992.23 88888.00 2016-10-12 18:50:41.908 286 11367.51 -9.18 56992.19 88888.00 2016-10-12 18:50:42.408 286 11367.52 -9.17 56992.23 88888.00 2016-10-12 18:50:42.908 286 11367.57 -9.16 56992.31 88888.00 2016-10-12 18:50:43.408 286 11367.56 -9.17 56992.26 88888.00 2016-10-12 18:50:43.908 286 11367.56 -9.18 56992.22 88888.00 2016-10-12 18:50:44.408 286 11367.63 -9.16 56992.27 88888.00 2016-10-12 18:50:44.908 286 11367.64 -9.19 56992.34 88888.00 2016-10-12 18:50:45.408 286 11367.59 -9.21 56992.38 88888.00 2016-10-12 18:50:45.908 286 11367.64 -9.25 56992.37 88888.00 2016-10-12 18:50:46.408 286 11367.56 -9.30 56992.31 88888.00 2016-10-12 18:50:46.908 286 11367.57 -9.28 56992.37 88888.00 2016-10-12 18:50:47.408 286 11367.58 -9.26 56992.40 88888.00 2016-10-12 18:50:47.908 286 11367.56 -9.25 56992.38 88888.00 2016-10-12 18:50:48.408 286 11367.51 -9.25 56992.40 88888.00 2016-10-12 18:50:48.908 286 11367.51 -9.21 56992.48 88888.00 2016-10-12 18:50:49.408 286 11367.53 -9.23 56992.47 88888.00 2016-10-12 18:50:49.908 286 11367.50 -9.25 56992.46 88888.00 2016-10-12 18:50:50.408 286 11367.45 -9.25 56992.47 88888.00 2016-10-12 18:50:50.908 286 11367.52 -9.25 56992.46 88888.00 2016-10-12 18:50:51.408 286 11367.56 -9.27 56992.45 88888.00 2016-10-12 18:50:51.908 286 11367.54 -9.28 56992.46 88888.00 2016-10-12 18:50:52.408 286 11367.53 -9.25 56992.41 88888.00 2016-10-12 18:50:52.908 286 11367.56 -9.30 56992.44 88888.00 2016-10-12 18:50:53.408 286 11367.57 -9.37 56992.54 88888.00 2016-10-12 18:50:53.908 286 11367.58 -9.33 56992.53 88888.00 2016-10-12 18:50:54.408 286 11367.58 -9.34 56992.54 88888.00 2016-10-12 18:50:54.908 286 11367.54 -9.38 56992.50 88888.00 2016-10-12 18:50:55.408 286 11367.49 -9.41 56992.52 88888.00 2016-10-12 18:50:55.908 286 11367.52 -9.41 56992.58 88888.00 2016-10-12 18:50:56.408 286 11367.50 -9.43 56992.58 88888.00 2016-10-12 18:50:56.908 286 11367.49 -9.47 56992.52 88888.00 2016-10-12 18:50:57.408 286 11367.52 -9.46 56992.55 88888.00 2016-10-12 18:50:57.908 286 11367.52 -9.48 56992.51 88888.00 2016-10-12 18:50:58.408 286 11367.49 -9.51 56992.48 88888.00 2016-10-12 18:50:58.908 286 11367.47 -9.48 56992.52 88888.00 2016-10-12 18:50:59.408 286 11367.47 -9.38 56992.46 88888.00 2016-10-12 18:50:59.908 286 11367.46 -9.61 56992.40 88888.00 2016-10-12 18:51:00.408 286 11367.46 -9.68 56992.33 88888.00 2016-10-12 18:51:00.908 286 11367.47 -9.73 56992.25 88888.00 2016-10-12 18:51:01.408 286 11367.42 -9.77 56992.27 88888.00 2016-10-12 18:51:01.908 286 11367.42 -9.80 56992.32 88888.00 2016-10-12 18:51:02.408 286 11367.46 -9.81 56992.22 88888.00 2016-10-12 18:51:02.908 286 11367.40 -9.86 56992.14 88888.00 2016-10-12 18:51:03.408 286 11367.39 -9.89 56992.07 88888.00 2016-10-12 18:51:03.908 286 11367.49 -9.94 56992.08 88888.00 2016-10-12 18:51:04.408 286 11367.46 -9.96 56992.02 88888.00 2016-10-12 18:51:04.908 286 11367.43 -9.96 56991.97 88888.00 2016-10-12 18:51:05.408 286 11367.43 -10.01 56992.01 88888.00 2016-10-12 18:51:05.908 286 11367.42 -10.07 56992.03 88888.00 2016-10-12 18:51:06.408 286 11367.39 -10.11 56992.03 88888.00 2016-10-12 18:51:06.908 286 11367.43 -10.12 56991.99 88888.00 2016-10-12 18:51:07.408 286 11367.46 -10.14 56991.93 88888.00 2016-10-12 18:51:07.908 286 11367.45 -10.18 56991.95 88888.00 2016-10-12 18:51:08.408 286 11367.39 -10.19 56991.95 88888.00 2016-10-12 18:51:08.908 286 11367.44 -10.18 56991.90 88888.00 2016-10-12 18:51:09.408 286 11367.42 -10.15 56991.88 88888.00 2016-10-12 18:51:09.908 286 11367.39 -10.14 56991.88 88888.00 2016-10-12 18:51:10.408 286 11367.36 -10.14 56991.93 88888.00 2016-10-12 18:51:10.908 286 11367.37 -10.16 56991.96 88888.00 2016-10-12 18:51:11.408 286 11367.39 -10.18 56992.00 88888.00 2016-10-12 18:51:11.908 286 11367.37 -10.15 56992.02 88888.00 2016-10-12 18:51:12.408 286 11367.40 -10.13 56992.08 88888.00 2016-10-12 18:51:12.908 286 11367.35 -10.08 56992.06 88888.00 2016-10-12 18:51:13.408 286 11367.31 -10.05 56992.06 88888.00 2016-10-12 18:51:13.908 286 11367.39 -10.04 56992.06 88888.00 2016-10-12 18:51:14.408 286 11367.38 -10.04 56992.12 88888.00 2016-10-12 18:51:14.908 286 11367.31 -10.04 56992.08 88888.00 2016-10-12 18:51:15.408 286 11367.35 -9.96 56992.18 88888.00 2016-10-12 18:51:15.908 286 11367.38 -9.93 56992.21 88888.00 2016-10-12 18:51:16.408 286 11367.33 -9.89 56992.19 88888.00 2016-10-12 18:51:16.908 286 11367.31 -9.85 56992.22 88888.00 2016-10-12 18:51:17.408 286 11367.37 -9.81 56992.34 88888.00 2016-10-12 18:51:17.908 286 11367.35 -9.82 56992.37 88888.00 2016-10-12 18:51:18.408 286 11367.36 -9.77 56992.37 88888.00 2016-10-12 18:51:18.908 286 11367.38 -9.74 56992.38 88888.00 2016-10-12 18:51:19.408 286 11367.42 -9.74 56992.42 88888.00 2016-10-12 18:51:19.908 286 11367.43 -9.68 56992.45 88888.00 2016-10-12 18:51:20.408 286 11367.44 -9.65 56992.50 88888.00 2016-10-12 18:51:20.908 286 11367.43 -9.65 56992.54 88888.00 2016-10-12 18:51:21.408 286 11367.44 -9.60 56992.59 88888.00 2016-10-12 18:51:21.908 286 11367.51 -9.52 56992.60 88888.00 2016-10-12 18:51:22.408 286 11367.54 -9.50 56992.60 88888.00 2016-10-12 18:51:22.908 286 11367.46 -9.41 56992.66 88888.00 2016-10-12 18:51:23.408 286 11367.49 -9.40 56992.65 88888.00 2016-10-12 18:51:23.908 286 11367.57 -9.39 56992.61 88888.00 2016-10-12 18:51:24.408 286 11367.58 -9.36 56992.69 88888.00 2016-10-12 18:51:24.908 286 11367.56 -9.28 56992.72 88888.00 2016-10-12 18:51:25.408 286 11367.60 -9.26 56992.78 88888.00 2016-10-12 18:51:25.908 286 11367.60 -9.26 56992.73 88888.00 2016-10-12 18:51:26.408 286 11367.64 -9.21 56992.73 88888.00 2016-10-12 18:51:26.908 286 11367.64 -9.19 56992.79 88888.00 2016-10-12 18:51:27.408 286 11367.69 -9.16 56992.83 88888.00 2016-10-12 18:51:27.908 286 11367.70 -9.10 56992.83 88888.00 2016-10-12 18:51:28.408 286 11367.77 -9.09 56992.83 88888.00 2016-10-12 18:51:28.908 286 11367.86 -9.10 56992.83 88888.00 2016-10-12 18:51:29.408 286 11367.85 -9.09 56992.82 88888.00 2016-10-12 18:51:29.908 286 11367.87 -9.09 56992.78 88888.00 2016-10-12 18:51:30.408 286 11367.90 -9.05 56992.85 88888.00 2016-10-12 18:51:30.908 286 11367.94 -9.07 56992.87 88888.00 2016-10-12 18:51:31.408 286 11367.94 -9.07 56992.87 88888.00 2016-10-12 18:51:31.908 286 11367.99 -9.03 56992.84 88888.00 2016-10-12 18:51:32.408 286 11368.06 -9.03 56992.85 88888.00 2016-10-12 18:51:32.908 286 11368.09 -9.04 56992.80 88888.00 2016-10-12 18:51:33.408 286 11368.15 -9.06 56992.80 88888.00 2016-10-12 18:51:33.908 286 11368.22 -9.07 56992.86 88888.00 2016-10-12 18:51:34.408 286 11368.21 -9.05 56992.82 88888.00 2016-10-12 18:51:34.908 286 11368.23 -9.05 56992.79 88888.00 2016-10-12 18:51:35.408 286 11368.27 -9.04 56992.79 88888.00 2016-10-12 18:51:35.908 286 11368.32 -9.04 56992.73 88888.00 2016-10-12 18:51:36.408 286 11368.33 -9.06 56992.71 88888.00 2016-10-12 18:51:36.908 286 11368.40 -9.07 56992.70 88888.00 2016-10-12 18:51:37.408 286 11368.41 -9.11 56992.72 88888.00 2016-10-12 18:51:37.908 286 11368.40 -9.12 56992.65 88888.00 2016-10-12 18:51:38.408 286 11368.46 -9.12 56992.58 88888.00 2016-10-12 18:51:38.908 286 11368.57 -9.17 56992.52 88888.00 2016-10-12 18:51:39.408 286 11368.56 -9.18 56992.57 88888.00 2016-10-12 18:51:39.908 286 11368.61 -9.16 56992.55 88888.00 2016-10-12 18:51:40.408 286 11368.69 -9.19 56992.50 88888.00 2016-10-12 18:51:40.908 286 11368.69 -9.23 56992.45 88888.00 2016-10-12 18:51:41.408 286 11368.67 -9.24 56992.44 88888.00 2016-10-12 18:51:41.908 286 11368.72 -9.24 56992.42 88888.00 2016-10-12 18:51:42.408 286 11368.74 -9.28 56992.41 88888.00 2016-10-12 18:51:42.908 286 11368.72 -9.31 56992.47 88888.00 2016-10-12 18:51:43.408 286 11368.79 -9.33 56992.45 88888.00 2016-10-12 18:51:43.908 286 11368.83 -9.37 56992.39 88888.00 2016-10-12 18:51:44.408 286 11368.79 -9.39 56992.37 88888.00 2016-10-12 18:51:44.908 286 11368.77 -9.43 56992.32 88888.00 2016-10-12 18:51:45.408 286 11368.82 -9.46 56992.31 88888.00 2016-10-12 18:51:45.908 286 11368.78 -9.48 56992.32 88888.00 2016-10-12 18:51:46.408 286 11368.79 -9.50 56992.31 88888.00 2016-10-12 18:51:46.908 286 11368.86 -9.53 56992.32 88888.00 2016-10-12 18:51:47.408 286 11368.85 -9.59 56992.34 88888.00 2016-10-12 18:51:47.908 286 11368.84 -9.61 56992.26 88888.00 2016-10-12 18:51:48.408 286 11368.91 -9.66 56992.25 88888.00 2016-10-12 18:51:48.908 286 11368.92 -9.68 56992.31 88888.00 2016-10-12 18:51:49.408 286 11368.86 -9.71 56992.35 88888.00 2016-10-12 18:51:49.908 286 11368.95 -9.75 56992.33 88888.00 2016-10-12 18:51:50.408 286 11368.98 -9.77 56992.32 88888.00 2016-10-12 18:51:50.908 286 11368.95 -9.82 56992.29 88888.00 2016-10-12 18:51:51.408 286 11368.97 -9.79 56992.28 88888.00 2016-10-12 18:51:51.908 286 11369.02 -9.79 56992.34 88888.00 2016-10-12 18:51:52.408 286 11368.97 -9.89 56992.32 88888.00 2016-10-12 18:51:52.908 286 11368.97 -9.92 56992.29 88888.00 2016-10-12 18:51:53.408 286 11369.05 -9.87 56992.32 88888.00 2016-10-12 18:51:53.908 286 11369.12 -9.95 56992.29 88888.00 2016-10-12 18:51:54.408 286 11369.10 -10.00 56992.35 88888.00 2016-10-12 18:51:54.908 286 11369.10 -10.05 56992.39 88888.00 2016-10-12 18:51:55.408 286 11369.13 -10.07 56992.41 88888.00 2016-10-12 18:51:55.908 286 11369.09 -10.04 56992.40 88888.00 2016-10-12 18:51:56.408 286 11369.12 -10.04 56992.31 88888.00 2016-10-12 18:51:56.908 286 11369.15 -10.07 56992.32 88888.00 2016-10-12 18:51:57.408 286 11369.09 -10.13 56992.35 88888.00 2016-10-12 18:51:57.908 286 11369.13 -10.12 56992.38 88888.00 2016-10-12 18:51:58.408 286 11369.19 -10.13 56992.38 88888.00 2016-10-12 18:51:58.908 286 11369.25 -10.14 56992.40 88888.00 2016-10-12 18:51:59.408 286 11369.22 -10.12 56992.39 88888.00 2016-10-12 18:51:59.908 286 11369.24 -10.09 56992.45 88888.00 2016-10-12 18:52:00.408 286 11369.31 -10.11 56992.58 88888.00 2016-10-12 18:52:00.908 286 11369.27 -10.13 56992.64 88888.00 2016-10-12 18:52:01.408 286 11369.29 -10.11 56992.59 88888.00 2016-10-12 18:52:01.908 286 11369.30 -10.12 56992.58 88888.00 2016-10-12 18:52:02.408 286 11369.25 -10.12 56992.65 88888.00 2016-10-12 18:52:02.908 286 11369.29 -10.09 56992.69 88888.00 2016-10-12 18:52:03.408 286 11369.33 -10.12 56992.70 88888.00 2016-10-12 18:52:03.908 286 11369.34 -10.12 56992.70 88888.00 2016-10-12 18:52:04.408 286 11369.30 -10.09 56992.77 88888.00 2016-10-12 18:52:04.908 286 11369.30 -10.05 56992.92 88888.00 2016-10-12 18:52:05.408 286 11369.31 -10.01 56992.92 88888.00 2016-10-12 18:52:05.908 286 11369.26 -9.99 56992.96 88888.00 2016-10-12 18:52:06.408 286 11369.27 -10.00 56993.09 88888.00 2016-10-12 18:52:06.908 286 11369.34 -9.96 56993.18 88888.00 2016-10-12 18:52:07.408 286 11369.29 -9.93 56993.25 88888.00 2016-10-12 18:52:07.908 286 11369.26 -9.86 56993.24 88888.00 2016-10-12 18:52:08.408 286 11369.31 -9.88 56993.27 88888.00 2016-10-12 18:52:08.908 286 11369.26 -9.86 56993.40 88888.00 2016-10-12 18:52:09.408 286 11369.22 -9.78 56993.54 88888.00 2016-10-12 18:52:09.908 286 11369.24 -9.78 56993.63 88888.00 2016-10-12 18:52:10.408 286 11369.26 -9.79 56993.72 88888.00 2016-10-12 18:52:10.908 286 11369.23 -9.73 56993.81 88888.00 2016-10-12 18:52:11.408 286 11369.18 -9.70 56993.92 88888.00 2016-10-12 18:52:11.908 286 11369.19 -9.65 56993.98 88888.00 2016-10-12 18:52:12.408 286 11369.16 -9.65 56994.14 88888.00 2016-10-12 18:52:12.908 286 11369.13 -9.59 56994.28 88888.00 2016-10-12 18:52:13.408 286 11369.18 -9.53 56994.36 88888.00 2016-10-12 18:52:13.908 286 11369.17 -9.46 56994.45 88888.00 2016-10-12 18:52:14.408 286 11369.06 -9.39 56994.45 88888.00 2016-10-12 18:52:14.908 286 11369.10 -9.31 56994.50 88888.00 2016-10-12 18:52:15.408 286 11369.09 -9.28 56994.59 88888.00 2016-10-12 18:52:15.908 286 11369.08 -9.31 56994.69 88888.00 2016-10-12 18:52:16.408 286 11369.09 -9.27 56994.85 88888.00 2016-10-12 18:52:16.908 286 11369.10 -9.23 56994.92 88888.00 2016-10-12 18:52:17.408 286 11369.04 -9.19 56994.97 88888.00 2016-10-12 18:52:17.908 286 11368.99 -9.13 56995.08 88888.00 2016-10-12 18:52:18.408 286 11369.06 -9.07 56995.16 88888.00 2016-10-12 18:52:18.908 286 11369.04 -9.07 56995.36 88888.00 2016-10-12 18:52:19.408 286 11369.04 -9.04 56995.41 88888.00 2016-10-12 18:52:19.908 286 11369.04 -8.93 56995.50 88888.00 2016-10-12 18:52:20.408 286 11369.05 -8.89 56995.60 88888.00 2016-10-12 18:52:20.908 286 11369.04 -8.85 56995.66 88888.00 2016-10-12 18:52:21.408 286 11368.98 -8.83 56995.66 88888.00 2016-10-12 18:52:21.908 286 11368.96 -8.79 56995.71 88888.00 2016-10-12 18:52:22.408 286 11368.91 -8.73 56995.79 88888.00 2016-10-12 18:52:22.908 286 11368.93 -8.70 56995.87 88888.00 2016-10-12 18:52:23.408 286 11368.97 -8.69 56995.90 88888.00 2016-10-12 18:52:23.908 286 11368.89 -8.68 56995.92 88888.00 2016-10-12 18:52:24.408 286 11368.89 -8.68 56995.97 88888.00 2016-10-12 18:52:24.908 286 11368.90 -8.64 56995.92 88888.00 2016-10-12 18:52:25.408 286 11368.84 -8.58 56996.03 88888.00 2016-10-12 18:52:25.908 286 11368.84 -8.56 56996.07 88888.00 2016-10-12 18:52:26.408 286 11368.86 -8.52 56996.06 88888.00 2016-10-12 18:52:26.908 286 11368.83 -8.50 56996.08 88888.00 2016-10-12 18:52:27.408 286 11368.85 -8.52 56996.12 88888.00 2016-10-12 18:52:27.908 286 11368.88 -8.53 56996.11 88888.00 2016-10-12 18:52:28.408 286 11368.89 -8.53 56996.08 88888.00 2016-10-12 18:52:28.908 286 11368.84 -8.53 56996.05 88888.00 2016-10-12 18:52:29.408 286 11368.85 -8.51 56996.04 88888.00 2016-10-12 18:52:29.908 286 11368.86 -8.50 56996.05 88888.00 2016-10-12 18:52:30.408 286 11368.86 -8.52 56995.97 88888.00 2016-10-12 18:52:30.908 286 11368.82 -8.51 56995.97 88888.00 2016-10-12 18:52:31.408 286 11368.89 -8.52 56995.91 88888.00 2016-10-12 18:52:31.908 286 11368.85 -8.53 56995.87 88888.00 2016-10-12 18:52:32.408 286 11368.78 -8.58 56995.82 88888.00 2016-10-12 18:52:32.908 286 11368.77 -8.60 56995.81 88888.00 2016-10-12 18:52:33.408 286 11368.70 -8.64 56995.72 88888.00 2016-10-12 18:52:33.908 286 11368.65 -8.62 56995.65 88888.00 2016-10-12 18:52:34.408 286 11368.64 -8.60 56995.59 88888.00 2016-10-12 18:52:34.908 286 11368.63 -8.65 56995.58 88888.00 2016-10-12 18:52:35.408 286 11368.56 -8.69 56995.56 88888.00 2016-10-12 18:52:35.908 286 11368.60 -8.65 56995.53 88888.00 2016-10-12 18:52:36.408 286 11368.62 -8.70 56995.42 88888.00 2016-10-12 18:52:36.908 286 11368.58 -8.71 56995.39 88888.00 2016-10-12 18:52:37.408 286 11368.55 -8.68 56995.31 88888.00 2016-10-12 18:52:37.908 286 11368.56 -8.65 56995.22 88888.00 2016-10-12 18:52:38.408 286 11368.56 -8.70 56995.14 88888.00 2016-10-12 18:52:38.908 286 11368.50 -8.71 56995.05 88888.00 2016-10-12 18:52:39.408 286 11368.46 -8.70 56995.03 88888.00 2016-10-12 18:52:39.908 286 11368.49 -8.72 56994.99 88888.00 2016-10-12 18:52:40.408 286 11368.44 -8.75 56994.94 88888.00 2016-10-12 18:52:40.908 286 11368.43 -8.75 56994.81 88888.00 2016-10-12 18:52:41.409 286 11368.44 -8.76 56994.81 88888.00 2016-10-12 18:52:41.909 286 11368.41 -8.75 56994.79 88888.00 2016-10-12 18:52:42.409 286 11368.40 -8.69 56994.81 88888.00 2016-10-12 18:52:42.909 286 11368.40 -8.70 56994.75 88888.00 2016-10-12 18:52:43.409 286 11368.36 -8.68 56994.63 88888.00 2016-10-12 18:52:43.909 286 11368.33 -8.68 56994.56 88888.00 2016-10-12 18:52:44.409 286 11368.33 -8.71 56994.58 88888.00 2016-10-12 18:52:44.909 286 11368.32 -8.71 56994.56 88888.00 2016-10-12 18:52:45.409 286 11368.29 -8.68 56994.51 88888.00 2016-10-12 18:52:45.909 286 11368.35 -8.69 56994.51 88888.00 2016-10-12 18:52:46.409 286 11368.33 -8.66 56994.49 88888.00 2016-10-12 18:52:46.909 286 11368.30 -8.65 56994.50 88888.00 2016-10-12 18:52:47.409 286 11368.33 -8.59 56994.52 88888.00 2016-10-12 18:52:47.909 286 11368.32 -8.56 56994.45 88888.00 2016-10-12 18:52:48.409 286 11368.26 -8.51 56994.40 88888.00 2016-10-12 18:52:48.909 286 11368.23 -8.23 56994.39 88888.00 2016-10-12 18:52:49.409 286 11368.23 -8.35 56994.43 88888.00 2016-10-12 18:52:49.909 286 11368.29 -8.45 56994.41 88888.00 2016-10-12 18:52:50.409 286 11368.26 -8.48 56994.39 88888.00 2016-10-12 18:52:50.909 286 11368.19 -8.45 56994.44 88888.00 2016-10-12 18:52:51.409 286 11368.18 -8.45 56994.51 88888.00 2016-10-12 18:52:51.909 286 11368.15 -8.42 56994.50 88888.00 2016-10-12 18:52:52.409 286 11368.18 -8.44 56994.51 88888.00 2016-10-12 18:52:52.909 286 11368.18 -8.44 56994.47 88888.00 2016-10-12 18:52:53.409 286 11368.09 -8.41 56994.49 88888.00 2016-10-12 18:52:53.909 286 11368.07 -8.35 56994.56 88888.00 2016-10-12 18:52:54.409 286 11368.06 -8.32 56994.56 88888.00 2016-10-12 18:52:54.909 286 11368.11 -8.31 56994.56 88888.00 2016-10-12 18:52:55.409 286 11368.13 -8.25 56994.66 88888.00 2016-10-12 18:52:55.909 286 11368.12 -8.31 56994.68 88888.00 2016-10-12 18:52:56.409 286 11368.09 -8.30 56994.73 88888.00 2016-10-12 18:52:56.909 286 11368.02 -8.28 56994.73 88888.00 2016-10-12 18:52:57.409 286 11368.06 -8.24 56994.71 88888.00 2016-10-12 18:52:57.909 286 11368.14 -8.24 56994.71 88888.00 2016-10-12 18:52:58.409 286 11368.07 -8.22 56994.75 88888.00 2016-10-12 18:52:58.909 286 11368.02 -8.18 56994.83 88888.00 2016-10-12 18:52:59.409 286 11368.07 -8.15 56994.86 88888.00 2016-10-12 18:52:59.909 286 11368.11 -8.16 56994.88 88888.00 2016-10-12 18:53:00.409 286 11368.08 -8.11 56994.88 88888.00 2016-10-12 18:53:00.909 286 11368.08 -8.02 56994.90 88888.00 2016-10-12 18:53:01.409 286 11368.09 -8.01 56994.91 88888.00 2016-10-12 18:53:01.909 286 11368.11 -7.97 56994.90 88888.00 2016-10-12 18:53:02.409 286 11368.08 -7.97 56994.92 88888.00 2016-10-12 18:53:02.909 286 11368.07 -8.00 56994.92 88888.00 2016-10-12 18:53:03.409 286 11368.04 -8.01 56994.95 88888.00 2016-10-12 18:53:03.909 286 11368.05 -7.92 56995.01 88888.00 2016-10-12 18:53:04.409 286 11368.08 -7.91 56995.03 88888.00 2016-10-12 18:53:04.909 286 11368.06 -7.94 56995.03 88888.00 2016-10-12 18:53:05.409 286 11368.00 -7.88 56995.08 88888.00 2016-10-12 18:53:05.909 286 11368.07 -7.83 56995.04 88888.00 2016-10-12 18:53:06.409 286 11368.07 -7.82 56995.05 88888.00 2016-10-12 18:53:06.909 286 11368.06 -7.75 56995.07 88888.00 2016-10-12 18:53:07.409 286 11368.14 -7.74 56995.09 88888.00 2016-10-12 18:53:07.909 286 11368.13 -7.73 56995.11 88888.00 2016-10-12 18:53:08.409 286 11368.11 -7.74 56995.16 88888.00 2016-10-12 18:53:08.909 286 11368.09 -7.69 56995.21 88888.00 2016-10-12 18:53:09.409 286 11368.18 -7.64 56995.16 88888.00 2016-10-12 18:53:09.909 286 11368.07 -7.62 56995.18 88888.00 2016-10-12 18:53:10.409 286 11368.06 -7.60 56995.27 88888.00 2016-10-12 18:53:10.909 286 11368.08 -7.51 56995.29 88888.00 2016-10-12 18:53:11.409 286 11368.08 -7.42 56995.24 88888.00 2016-10-12 18:53:11.909 286 11368.08 -7.51 56995.29 88888.00 2016-10-12 18:53:12.409 286 11368.12 -7.49 56995.34 88888.00 2016-10-12 18:53:12.909 286 11368.14 -7.53 56995.40 88888.00 2016-10-12 18:53:13.409 286 11368.12 -7.53 56995.40 88888.00 2016-10-12 18:53:13.909 286 11368.14 -7.51 56995.36 88888.00 2016-10-12 18:53:14.409 286 11368.19 -7.53 56995.37 88888.00 2016-10-12 18:53:14.909 286 11368.14 -7.53 56995.42 88888.00 2016-10-12 18:53:15.409 286 11368.15 -7.48 56995.43 88888.00 2016-10-12 18:53:15.909 286 11368.18 -7.46 56995.35 88888.00 2016-10-12 18:53:16.409 286 11368.15 -7.46 56995.33 88888.00 2016-10-12 18:53:16.909 286 11368.09 -7.41 56995.30 88888.00 2016-10-12 18:53:17.409 286 11368.14 -7.41 56995.29 88888.00 2016-10-12 18:53:17.909 286 11368.19 -7.42 56995.33 88888.00 2016-10-12 18:53:18.409 286 11368.23 -7.44 56995.29 88888.00 2016-10-12 18:53:18.909 286 11368.26 -7.46 56995.23 88888.00 2016-10-12 18:53:19.409 286 11368.28 -7.50 56995.22 88888.00 2016-10-12 18:53:19.909 286 11368.25 -7.53 56995.24 88888.00 2016-10-12 18:53:20.409 286 11368.26 -7.48 56995.26 88888.00 2016-10-12 18:53:20.909 286 11368.29 -7.46 56995.29 88888.00 2016-10-12 18:53:21.409 286 11368.29 -7.35 56995.27 88888.00 2016-10-12 18:53:21.909 286 11368.33 -7.41 56995.30 88888.00 2016-10-12 18:53:22.409 286 11368.39 -7.44 56995.24 88888.00 2016-10-12 18:53:22.909 286 11368.39 -7.49 56995.14 88888.00 2016-10-12 18:53:23.409 286 11368.39 -7.53 56995.10 88888.00 2016-10-12 18:53:23.909 286 11368.47 -7.55 56995.15 88888.00 2016-10-12 18:53:24.409 286 11368.49 -7.55 56995.15 88888.00 2016-10-12 18:53:24.909 286 11368.49 -7.55 56995.14 88888.00 2016-10-12 18:53:25.409 286 11368.48 -7.54 56995.11 88888.00 2016-10-12 18:53:25.909 286 11368.50 -7.57 56995.07 88888.00 2016-10-12 18:53:26.409 286 11368.54 -7.61 56994.99 88888.00 2016-10-12 18:53:26.909 286 11368.54 -7.49 56994.91 88888.00 2016-10-12 18:53:27.409 286 11368.61 -7.61 56994.88 88888.00 2016-10-12 18:53:27.909 286 11368.62 -7.67 56994.88 88888.00 2016-10-12 18:53:28.409 286 11368.62 -7.70 56994.85 88888.00 2016-10-12 18:53:28.909 286 11368.65 -7.75 56994.79 88888.00 2016-10-12 18:53:29.409 286 11368.67 -7.78 56994.72 88888.00 2016-10-12 18:53:29.909 286 11368.61 -7.82 56994.71 88888.00 2016-10-12 18:53:30.409 286 11368.62 -7.84 56994.66 88888.00 2016-10-12 18:53:30.909 286 11368.65 -7.85 56994.59 88888.00 2016-10-12 18:53:31.409 286 11368.65 -7.92 56994.62 88888.00 2016-10-12 18:53:31.909 286 11368.68 -8.00 56994.53 88888.00 2016-10-12 18:53:32.409 286 11368.72 -8.04 56994.52 88888.00 2016-10-12 18:53:32.909 286 11368.77 -8.08 56994.45 88888.00 2016-10-12 18:53:33.409 286 11368.76 -8.07 56994.37 88888.00 2016-10-12 18:53:33.909 286 11368.78 -8.10 56994.37 88888.00 2016-10-12 18:53:34.409 286 11368.76 -8.15 56994.38 88888.00 2016-10-12 18:53:34.909 286 11368.75 -8.19 56994.31 88888.00 2016-10-12 18:53:35.409 286 11368.79 -8.21 56994.26 88888.00 2016-10-12 18:53:35.909 286 11368.82 -8.30 56994.26 88888.00 2016-10-12 18:53:36.409 286 11368.77 -8.32 56994.17 88888.00 2016-10-12 18:53:36.909 286 11368.75 -8.32 56994.11 88888.00 2016-10-12 18:53:37.409 286 11368.79 -8.38 56994.09 88888.00 2016-10-12 18:53:37.909 286 11368.78 -8.41 56994.04 88888.00 2016-10-12 18:53:38.409 286 11368.75 -8.39 56994.00 88888.00 2016-10-12 18:53:38.909 286 11368.78 -8.49 56994.05 88888.00 2016-10-12 18:53:39.409 286 11368.77 -8.51 56993.99 88888.00 2016-10-12 18:53:39.909 286 11368.77 -8.58 56993.95 88888.00 2016-10-12 18:53:40.409 286 11368.76 -8.64 56993.94 88888.00 2016-10-12 18:53:40.909 286 11368.68 -8.71 56993.85 88888.00 2016-10-12 18:53:41.409 286 11368.63 -8.77 56993.73 88888.00 2016-10-12 18:53:41.909 286 11368.64 -8.83 56993.66 88888.00 2016-10-12 18:53:42.409 286 11368.65 -8.86 56993.68 88888.00 2016-10-12 18:53:42.909 286 11368.67 -8.78 56993.67 88888.00 2016-10-12 18:53:43.409 286 11368.60 -8.56 56993.67 88888.00 2016-10-12 18:53:43.909 286 11368.57 -8.78 56993.60 88888.00 2016-10-12 18:53:44.409 286 11368.57 -8.96 56993.59 88888.00 2016-10-12 18:53:44.909 286 11368.49 -9.02 56993.56 88888.00 2016-10-12 18:53:45.409 286 11368.47 -9.07 56993.49 88888.00 2016-10-12 18:53:45.909 286 11368.43 -9.14 56993.46 88888.00 2016-10-12 18:53:46.409 286 11368.39 -9.17 56993.43 88888.00 2016-10-12 18:53:46.909 286 11368.37 -9.19 56993.35 88888.00 2016-10-12 18:53:47.409 286 11368.34 -9.20 56993.35 88888.00 2016-10-12 18:53:47.909 286 11368.32 -9.20 56993.35 88888.00 2016-10-12 18:53:48.409 286 11368.29 -9.24 56993.32 88888.00 2016-10-12 18:53:48.909 286 11368.23 -9.24 56993.30 88888.00 2016-10-12 18:53:49.409 286 11368.18 -9.27 56993.25 88888.00 2016-10-12 18:53:49.909 286 11368.14 -9.32 56993.24 88888.00 2016-10-12 18:53:50.409 286 11368.12 -9.36 56993.21 88888.00 2016-10-12 18:53:50.909 286 11368.06 -9.36 56993.19 88888.00 2016-10-12 18:53:51.409 286 11368.04 -9.37 56993.17 88888.00 2016-10-12 18:53:51.909 286 11368.00 -9.38 56993.12 88888.00 2016-10-12 18:53:52.409 286 11368.02 -9.39 56993.10 88888.00 2016-10-12 18:53:52.909 286 11367.94 -9.40 56993.14 88888.00 2016-10-12 18:53:53.409 286 11367.90 -9.41 56993.14 88888.00 2016-10-12 18:53:53.909 286 11367.86 -9.39 56993.05 88888.00 2016-10-12 18:53:54.409 286 11367.77 -9.33 56993.06 88888.00 2016-10-12 18:53:54.909 286 11367.77 -9.36 56993.04 88888.00 2016-10-12 18:53:55.409 286 11367.78 -9.39 56992.99 88888.00 2016-10-12 18:53:55.909 286 11367.72 -9.43 56992.98 88888.00 2016-10-12 18:53:56.409 286 11367.66 -9.39 56992.95 88888.00 2016-10-12 18:53:56.909 286 11367.67 -9.36 56992.89 88888.00 2016-10-12 18:53:57.409 286 11367.59 -9.39 56992.86 88888.00 2016-10-12 18:53:57.909 286 11367.57 -9.40 56992.90 88888.00 2016-10-12 18:53:58.409 286 11367.58 -9.38 56992.83 88888.00 2016-10-12 18:53:58.909 286 11367.56 -9.37 56992.80 88888.00 2016-10-12 18:53:59.409 286 11367.46 -9.36 56992.86 88888.00 2016-10-12 18:53:59.909 286 11367.43 -9.34 56992.91 88888.00 2016-10-12 18:54:00.409 286 11367.42 -9.33 56992.90 88888.00 2016-10-12 18:54:00.909 286 11367.40 -9.33 56992.87 88888.00 2016-10-12 18:54:01.409 286 11367.39 -9.36 56992.87 88888.00 2016-10-12 18:54:01.909 286 11367.36 -9.30 56992.87 88888.00 2016-10-12 18:54:02.409 286 11367.32 -9.25 56992.87 88888.00 2016-10-12 18:54:02.909 286 11367.32 -9.27 56992.89 88888.00 2016-10-12 18:54:03.409 286 11367.26 -9.27 56992.87 88888.00 2016-10-12 18:54:03.909 286 11367.28 -9.24 56992.85 88888.00 2016-10-12 18:54:04.409 286 11367.22 -9.21 56992.82 88888.00 2016-10-12 18:54:04.909 286 11367.21 -9.26 56992.83 88888.00 2016-10-12 18:54:05.409 286 11367.19 -9.17 56992.90 88888.00 2016-10-12 18:54:05.909 286 11367.18 -9.13 56992.91 88888.00 2016-10-12 18:54:06.409 286 11367.16 -9.18 56992.90 88888.00 2016-10-12 18:54:06.909 286 11367.12 -9.17 56992.85 88888.00 2016-10-12 18:54:07.409 286 11367.07 -9.14 56992.87 88888.00 2016-10-12 18:54:07.909 286 11367.07 -9.14 56992.90 88888.00 2016-10-12 18:54:08.409 286 11367.08 -9.12 56992.96 88888.00 2016-10-12 18:54:08.909 286 11367.02 -9.12 56992.96 88888.00 2016-10-12 18:54:09.409 286 11366.97 -9.12 56993.00 88888.00 2016-10-12 18:54:09.909 286 11366.98 -9.13 56993.06 88888.00 2016-10-12 18:54:10.409 286 11367.00 -9.16 56993.03 88888.00 2016-10-12 18:54:10.909 286 11366.94 -9.14 56992.95 88888.00 2016-10-12 18:54:11.409 286 11366.93 -9.11 56992.92 88888.00 2016-10-12 18:54:11.909 286 11366.88 -9.07 56992.95 88888.00 2016-10-12 18:54:12.409 286 11366.81 -9.05 56992.99 88888.00 2016-10-12 18:54:12.909 286 11366.81 -9.04 56992.99 88888.00 2016-10-12 18:54:13.409 286 11366.79 -9.06 56992.98 88888.00 2016-10-12 18:54:13.909 286 11366.72 -9.09 56993.05 88888.00 2016-10-12 18:54:14.409 286 11366.68 -9.05 56993.08 88888.00 2016-10-12 18:54:14.909 286 11366.67 -9.03 56993.06 88888.00 2016-10-12 18:54:15.409 286 11366.65 -9.00 56993.06 88888.00 2016-10-12 18:54:15.909 286 11366.66 -8.96 56993.08 88888.00 2016-10-12 18:54:16.409 286 11366.68 -8.91 56993.17 88888.00 2016-10-12 18:54:16.909 286 11366.61 -8.93 56993.14 88888.00 2016-10-12 18:54:17.409 286 11366.56 -8.96 56993.15 88888.00 2016-10-12 18:54:17.909 286 11366.60 -8.98 56993.16 88888.00 2016-10-12 18:54:18.409 286 11366.62 -8.98 56993.09 88888.00 2016-10-12 18:54:18.909 286 11366.55 -9.00 56993.02 88888.00 2016-10-12 18:54:19.409 286 11366.48 -8.97 56993.03 88888.00 2016-10-12 18:54:19.909 286 11366.51 -8.97 56993.05 88888.00 2016-10-12 18:54:20.409 286 11366.44 -9.00 56993.04 88888.00 2016-10-12 18:54:20.909 286 11366.47 -8.99 56993.00 88888.00 2016-10-12 18:54:21.409 286 11366.47 -8.97 56992.93 88888.00 2016-10-12 18:54:21.909 286 11366.46 -8.96 56992.90 88888.00 2016-10-12 18:54:22.409 286 11366.39 -8.93 56992.89 88888.00 2016-10-12 18:54:22.909 286 11366.37 -8.91 56992.87 88888.00 2016-10-12 18:54:23.409 286 11366.34 -8.91 56992.84 88888.00 2016-10-12 18:54:23.909 286 11366.31 -8.90 56992.78 88888.00 2016-10-12 18:54:24.409 286 11366.32 -8.90 56992.74 88888.00 2016-10-12 18:54:24.909 286 11366.34 -8.91 56992.79 88888.00 2016-10-12 18:54:25.409 286 11366.30 -8.89 56992.80 88888.00 2016-10-12 18:54:25.909 286 11366.31 -8.89 56992.76 88888.00 2016-10-12 18:54:26.409 286 11366.33 -8.90 56992.76 88888.00 2016-10-12 18:54:26.909 286 11366.26 -8.87 56992.71 88888.00 2016-10-12 18:54:27.409 286 11366.20 -8.86 56992.61 88888.00 2016-10-12 18:54:27.909 286 11366.25 -8.90 56992.57 88888.00 2016-10-12 18:54:28.409 286 11366.22 -8.90 56992.57 88888.00 2016-10-12 18:54:28.909 286 11366.14 -8.86 56992.52 88888.00 2016-10-12 18:54:29.409 286 11366.17 -8.85 56992.47 88888.00 2016-10-12 18:54:29.909 286 11366.14 -8.84 56992.46 88888.00 2016-10-12 18:54:30.409 286 11366.07 -8.87 56992.46 88888.00 2016-10-12 18:54:30.909 286 11366.08 -8.86 56992.41 88888.00 2016-10-12 18:54:31.409 286 11366.10 -8.86 56992.42 88888.00 2016-10-12 18:54:31.909 286 11366.07 -8.92 56992.38 88888.00 2016-10-12 18:54:32.409 286 11366.08 -8.84 56992.33 88888.00 2016-10-12 18:54:32.909 286 11366.11 -8.70 56992.29 88888.00 2016-10-12 18:54:33.409 286 11366.13 -8.85 56992.26 88888.00 2016-10-12 18:54:33.909 286 11366.12 -8.89 56992.31 88888.00 2016-10-12 18:54:34.409 286 11366.15 -8.89 56992.32 88888.00 2016-10-12 18:54:34.909 286 11366.15 -8.89 56992.28 88888.00 2016-10-12 18:54:35.409 286 11366.17 -8.85 56992.28 88888.00 2016-10-12 18:54:35.909 286 11366.17 -8.82 56992.31 88888.00 2016-10-12 18:54:36.409 286 11366.18 -8.83 56992.22 88888.00 2016-10-12 18:54:36.909 286 11366.17 -8.85 56992.15 88888.00 2016-10-12 18:54:37.409 286 11366.24 -8.83 56992.14 88888.00 2016-10-12 18:54:37.909 286 11366.30 -8.86 56992.14 88888.00 2016-10-12 18:54:38.409 286 11366.25 -8.83 56992.10 88888.00 2016-10-12 18:54:38.909 286 11366.25 -8.79 56992.15 88888.00 2016-10-12 18:54:39.409 286 11366.31 -8.77 56992.08 88888.00 2016-10-12 18:54:39.909 286 11366.30 -8.75 56992.03 88888.00 2016-10-12 18:54:40.409 286 11366.28 -8.70 56992.07 88888.00 2016-10-12 18:54:40.909 286 11366.34 -8.68 56992.03 88888.00 2016-10-12 18:54:41.410 286 11366.32 -8.71 56992.02 88888.00 2016-10-12 18:54:41.910 286 11366.26 -8.72 56991.96 88888.00 2016-10-12 18:54:42.410 286 11366.33 -8.68 56991.96 88888.00 2016-10-12 18:54:42.910 286 11366.38 -8.56 56991.96 88888.00 2016-10-12 18:54:43.410 286 11366.34 -8.62 56991.95 88888.00 2016-10-12 18:54:43.910 286 11366.39 -8.64 56991.92 88888.00 2016-10-12 18:54:44.410 286 11366.39 -8.65 56991.92 88888.00 2016-10-12 18:54:44.910 286 11366.37 -8.64 56991.89 88888.00 2016-10-12 18:54:45.410 286 11366.35 -8.62 56991.83 88888.00 2016-10-12 18:54:45.910 286 11366.37 -8.60 56991.82 88888.00 2016-10-12 18:54:46.410 286 11366.35 -8.57 56991.84 88888.00 2016-10-12 18:54:46.910 286 11366.34 -8.58 56991.84 88888.00 2016-10-12 18:54:47.410 286 11366.39 -8.58 56991.75 88888.00 2016-10-12 18:54:47.910 286 11366.41 -8.58 56991.76 88888.00 2016-10-12 18:54:48.410 286 11366.34 -8.58 56991.80 88888.00 2016-10-12 18:54:48.910 286 11366.38 -8.58 56991.80 88888.00 2016-10-12 18:54:49.410 286 11366.39 -8.55 56991.86 88888.00 2016-10-12 18:54:49.910 286 11366.34 -8.52 56991.90 88888.00 2016-10-12 18:54:50.410 286 11366.33 -8.51 56991.92 88888.00 2016-10-12 18:54:50.910 286 11366.39 -8.51 56991.87 88888.00 2016-10-12 18:54:51.410 286 11366.37 -8.52 56991.88 88888.00 2016-10-12 18:54:51.910 286 11366.35 -8.32 56991.90 88888.00 2016-10-12 18:54:52.410 286 11366.41 -8.26 56991.89 88888.00 2016-10-12 18:54:52.910 286 11366.34 -8.49 56991.89 88888.00 2016-10-12 18:54:53.410 286 11366.28 -8.49 56991.82 88888.00 2016-10-12 18:54:53.910 286 11366.34 -8.49 56991.83 88888.00 2016-10-12 18:54:54.410 286 11366.35 -8.48 56991.88 88888.00 2016-10-12 18:54:54.910 286 11366.24 -8.48 56991.92 88888.00 2016-10-12 18:54:55.410 286 11366.27 -8.44 56992.00 88888.00 2016-10-12 18:54:55.910 286 11366.31 -8.44 56992.02 88888.00 2016-10-12 18:54:56.410 286 11366.30 -8.44 56992.07 88888.00 2016-10-12 18:54:56.910 286 11366.27 -8.45 56992.13 88888.00 2016-10-12 18:54:57.410 286 11366.28 -8.44 56992.16 88888.00 2016-10-12 18:54:57.910 286 11366.26 -8.43 56992.14 88888.00 2016-10-12 18:54:58.410 286 11366.19 -8.42 56992.15 88888.00 2016-10-12 18:54:58.910 286 11366.22 -8.39 56992.18 88888.00 2016-10-12 18:54:59.410 286 11366.20 -8.36 56992.29 88888.00 2016-10-12 18:54:59.910 286 11366.18 -8.37 56992.29 88888.00 2016-10-12 18:55:00.410 286 11366.20 -8.35 56992.38 88888.00 2016-10-12 18:55:00.910 286 11366.22 -8.34 56992.44 88888.00 2016-10-12 18:55:01.410 286 11366.20 -8.35 56992.45 88888.00 2016-10-12 18:55:01.910 286 11366.21 -8.34 56992.45 88888.00 2016-10-12 18:55:02.410 286 11366.21 -8.32 56992.45 88888.00 2016-10-12 18:55:02.910 286 11366.12 -8.29 56992.51 88888.00 2016-10-12 18:55:03.410 286 11366.11 -8.28 56992.59 88888.00 2016-10-12 18:55:03.910 286 11366.19 -8.29 56992.54 88888.00 2016-10-12 18:55:04.410 286 11366.18 -8.30 56992.58 88888.00 2016-10-12 18:55:04.910 286 11366.08 -8.31 56992.67 88888.00 2016-10-12 18:55:05.410 286 11366.11 -8.31 56992.71 88888.00 2016-10-12 18:55:05.910 286 11366.08 -8.31 56992.77 88888.00 2016-10-12 18:55:06.410 286 11366.06 -8.30 56992.80 88888.00 2016-10-12 18:55:06.910 286 11366.06 -8.28 56992.79 88888.00 2016-10-12 18:55:07.410 286 11366.05 -8.29 56992.83 88888.00 2016-10-12 18:55:07.910 286 11366.05 -8.25 56992.89 88888.00 2016-10-12 18:55:08.410 286 11366.01 -8.22 56992.89 88888.00 2016-10-12 18:55:08.910 286 11366.03 -8.25 56992.86 88888.00 2016-10-12 18:55:09.410 286 11365.94 -8.23 56992.89 88888.00 2016-10-12 18:55:09.910 286 11365.93 -8.22 56992.97 88888.00 2016-10-12 18:55:10.410 286 11366.00 -8.23 56993.00 88888.00 2016-10-12 18:55:10.910 286 11365.97 -8.21 56993.00 88888.00 2016-10-12 18:55:11.410 286 11365.94 -8.18 56993.06 88888.00 2016-10-12 18:55:11.910 286 11366.03 -8.18 56993.11 88888.00 2016-10-12 18:55:12.410 286 11366.00 -8.21 56993.10 88888.00 2016-10-12 18:55:12.910 286 11365.97 -8.17 56993.12 88888.00 2016-10-12 18:55:13.410 286 11366.01 -8.15 56993.17 88888.00 2016-10-12 18:55:13.910 286 11365.96 -8.15 56993.17 88888.00 2016-10-12 18:55:14.410 286 11365.90 -8.16 56993.17 88888.00 2016-10-12 18:55:14.910 286 11365.90 -8.17 56993.15 88888.00 2016-10-12 18:55:15.410 286 11365.96 -8.19 56993.15 88888.00 2016-10-12 18:55:15.910 286 11365.96 -8.21 56993.17 88888.00 2016-10-12 18:55:16.410 286 11365.94 -8.17 56993.18 88888.00 2016-10-12 18:55:16.910 286 11365.97 -8.14 56993.16 88888.00 2016-10-12 18:55:17.410 286 11366.00 -8.15 56993.10 88888.00 2016-10-12 18:55:17.910 286 11365.99 -8.15 56993.10 88888.00 2016-10-12 18:55:18.410 286 11366.01 -8.16 56993.10 88888.00 2016-10-12 18:55:18.910 286 11365.99 -8.18 56993.15 88888.00 2016-10-12 18:55:19.410 286 11365.96 -8.17 56993.14 88888.00 2016-10-12 18:55:19.910 286 11366.03 -8.17 56993.11 88888.00 2016-10-12 18:55:20.410 286 11366.08 -8.21 56993.06 88888.00 2016-10-12 18:55:20.910 286 11366.04 -8.22 56993.06 88888.00 2016-10-12 18:55:21.410 286 11366.04 -8.21 56993.11 88888.00 2016-10-12 18:55:21.910 286 11366.11 -8.19 56993.12 88888.00 2016-10-12 18:55:22.410 286 11366.07 -8.21 56993.06 88888.00 2016-10-12 18:55:22.910 286 11366.00 -8.22 56992.99 88888.00 2016-10-12 18:55:23.410 286 11366.06 -8.25 56992.95 88888.00 2016-10-12 18:55:23.910 286 11366.06 -8.28 56992.92 88888.00 2016-10-12 18:55:24.410 286 11366.03 -8.26 56992.92 88888.00 2016-10-12 18:55:24.910 286 11366.08 -8.23 56992.92 88888.00 2016-10-12 18:55:25.410 286 11366.07 -8.25 56992.85 88888.00 2016-10-12 18:55:25.910 286 11366.04 -8.24 56992.78 88888.00 2016-10-12 18:55:26.410 286 11366.05 -8.28 56992.79 88888.00 2016-10-12 18:55:26.910 286 11366.05 -8.29 56992.79 88888.00 2016-10-12 18:55:27.410 286 11366.00 -8.15 56992.69 88888.00 2016-10-12 18:55:27.910 286 11366.01 -8.08 56992.67 88888.00 2016-10-12 18:55:28.410 286 11366.11 -8.30 56992.69 88888.00 2016-10-12 18:55:28.910 286 11366.10 -8.36 56992.66 88888.00 2016-10-12 18:55:29.410 286 11366.00 -8.38 56992.60 88888.00 2016-10-12 18:55:29.910 286 11366.00 -8.38 56992.61 88888.00 2016-10-12 18:55:30.410 286 11365.98 -8.39 56992.58 88888.00 2016-10-12 18:55:30.910 286 11365.98 -8.39 56992.55 88888.00 2016-10-12 18:55:31.410 286 11365.99 -8.39 56992.55 88888.00 2016-10-12 18:55:31.910 286 11366.05 -8.45 56992.46 88888.00 2016-10-12 18:55:32.410 286 11365.99 -8.49 56992.45 88888.00 2016-10-12 18:55:32.910 286 11366.05 -8.50 56992.40 88888.00 2016-10-12 18:55:33.410 286 11366.05 -8.53 56992.29 88888.00 2016-10-12 18:55:33.910 286 11366.00 -8.56 56992.31 88888.00 2016-10-12 18:55:34.410 286 11366.00 -8.59 56992.28 88888.00 2016-10-12 18:55:34.910 286 11366.05 -8.64 56992.23 88888.00 2016-10-12 18:55:35.410 286 11366.00 -8.68 56992.19 88888.00 2016-10-12 18:55:35.910 286 11365.96 -8.75 56992.08 88888.00 2016-10-12 18:55:36.410 286 11366.04 -8.78 56992.03 88888.00 2016-10-12 18:55:36.910 286 11366.06 -8.83 56991.99 88888.00 2016-10-12 18:55:37.410 286 11366.03 -8.85 56991.93 88888.00 2016-10-12 18:55:37.910 286 11366.00 -8.84 56991.84 88888.00 2016-10-12 18:55:38.410 286 11366.03 -8.71 56991.80 88888.00 2016-10-12 18:55:38.910 286 11366.00 -8.92 56991.74 88888.00 2016-10-12 18:55:39.410 286 11365.98 -9.02 56991.67 88888.00 2016-10-12 18:55:39.910 286 11366.05 -9.07 56991.62 88888.00 2016-10-12 18:55:40.410 286 11366.06 -9.09 56991.54 88888.00 2016-10-12 18:55:40.910 286 11366.04 -9.12 56991.51 88888.00 2016-10-12 18:55:41.410 286 11366.00 -9.16 56991.48 88888.00 2016-10-12 18:55:41.910 286 11366.00 -9.17 56991.37 88888.00 2016-10-12 18:55:42.410 286 11365.99 -8.85 56991.31 88888.00 2016-10-12 18:55:42.910 286 11366.00 -8.85 56991.24 88888.00 2016-10-12 18:55:43.410 286 11366.03 -9.21 56991.15 88888.00 2016-10-12 18:55:43.910 286 11365.97 -9.34 56991.09 88888.00 2016-10-12 18:55:44.410 286 11365.96 -9.39 56991.09 88888.00 2016-10-12 18:55:44.910 286 11365.99 -9.44 56991.00 88888.00 2016-10-12 18:55:45.410 286 11366.04 -9.48 56990.96 88888.00 2016-10-12 18:55:45.910 286 11366.01 -9.50 56990.92 88888.00 2016-10-12 18:55:46.410 286 11366.01 -9.54 56990.83 88888.00 2016-10-12 18:55:46.910 286 11366.00 -9.58 56990.78 88888.00 2016-10-12 18:55:47.410 286 11365.97 -9.61 56990.77 88888.00 2016-10-12 18:55:47.910 286 11365.98 -9.66 56990.70 88888.00 2016-10-12 18:55:48.410 286 11365.94 -9.71 56990.64 88888.00 2016-10-12 18:55:48.910 286 11365.94 -9.73 56990.58 88888.00 2016-10-12 18:55:49.410 286 11365.94 -9.78 56990.51 88888.00 2016-10-12 18:55:49.910 286 11365.97 -9.84 56990.46 88888.00 2016-10-12 18:55:50.410 286 11365.91 -9.85 56990.45 88888.00 2016-10-12 18:55:50.910 286 11365.89 -9.82 56990.43 88888.00 2016-10-12 18:55:51.410 286 11365.92 -9.86 56990.41 88888.00 2016-10-12 18:55:51.910 286 11365.89 -9.94 56990.32 88888.00 2016-10-12 18:55:52.410 286 11365.89 -9.91 56990.22 88888.00 2016-10-12 18:55:52.910 286 11365.91 -9.93 56990.20 88888.00 2016-10-12 18:55:53.410 286 11365.85 -9.94 56990.19 88888.00 2016-10-12 18:55:53.910 286 11365.83 -9.94 56990.11 88888.00 2016-10-12 18:55:54.410 286 11365.83 -9.98 56990.04 88888.00 2016-10-12 18:55:54.910 286 11365.86 -10.02 56990.02 88888.00 2016-10-12 18:55:55.410 286 11365.76 -10.05 56989.98 88888.00 2016-10-12 18:55:55.910 286 11365.72 -10.04 56989.94 88888.00 2016-10-12 18:55:56.410 286 11365.78 -10.05 56989.90 88888.00 2016-10-12 18:55:56.910 286 11365.76 -10.01 56989.87 88888.00 2016-10-12 18:55:57.410 286 11365.71 -10.01 56989.84 88888.00 2016-10-12 18:55:57.910 286 11365.72 -10.04 56989.75 88888.00 2016-10-12 18:55:58.410 286 11365.75 -10.09 56989.74 88888.00 2016-10-12 18:55:58.910 286 11365.71 -10.09 56989.76 88888.00 2016-10-12 18:55:59.410 286 11365.68 -10.08 56989.75 88888.00 2016-10-12 18:55:59.910 286 11365.66 -10.11 56989.70 88888.00 2016-10-12 18:56:00.410 286 11365.62 -10.14 56989.66 88888.00 2016-10-12 18:56:00.910 286 11365.64 -10.15 56989.65 88888.00 2016-10-12 18:56:01.410 286 11365.61 -10.15 56989.63 88888.00 2016-10-12 18:56:01.910 286 11365.58 -10.12 56989.58 88888.00 2016-10-12 18:56:02.410 286 11365.62 -10.09 56989.59 88888.00 2016-10-12 18:56:02.910 286 11365.62 -10.09 56989.59 88888.00 2016-10-12 18:56:03.410 286 11365.59 -10.08 56989.62 88888.00 2016-10-12 18:56:03.910 286 11365.58 -10.05 56989.68 88888.00 2016-10-12 18:56:04.410 286 11365.59 -10.04 56989.63 88888.00 2016-10-12 18:56:04.910 286 11365.57 -10.06 56989.59 88888.00 2016-10-12 18:56:05.410 286 11365.56 -10.00 56989.64 88888.00 2016-10-12 18:56:05.910 286 11365.63 -9.99 56989.64 88888.00 2016-10-12 18:56:06.410 286 11365.62 -9.95 56989.61 88888.00 2016-10-12 18:56:06.910 286 11365.59 -9.89 56989.61 88888.00 2016-10-12 18:56:07.410 286 11365.63 -9.89 56989.62 88888.00 2016-10-12 18:56:07.910 286 11365.63 -9.87 56989.59 88888.00 2016-10-12 18:56:08.410 286 11365.62 -9.81 56989.62 88888.00 2016-10-12 18:56:08.910 286 11365.61 -9.75 56989.66 88888.00 2016-10-12 18:56:09.410 286 11365.63 -9.57 56989.66 88888.00 2016-10-12 18:56:09.910 286 11365.61 -9.25 56989.64 88888.00 2016-10-12 18:56:10.410 286 11365.62 -9.52 56989.56 88888.00 2016-10-12 18:56:10.910 286 11365.69 -9.66 56989.51 88888.00 2016-10-12 18:56:11.410 286 11365.65 -9.58 56989.57 88888.00 2016-10-12 18:56:11.910 286 11365.68 -9.40 56989.65 88888.00 2016-10-12 18:56:12.410 286 11365.66 -9.51 56989.61 88888.00 2016-10-12 18:56:12.910 286 11365.70 -9.52 56989.56 88888.00 2016-10-12 18:56:13.410 286 11365.70 -9.52 56989.57 88888.00 2016-10-12 18:56:13.910 286 11365.71 -9.50 56989.61 88888.00 2016-10-12 18:56:14.410 286 11365.79 -9.46 56989.57 88888.00 2016-10-12 18:56:14.910 286 11365.82 -9.43 56989.57 88888.00 2016-10-12 18:56:15.410 286 11365.82 -9.37 56989.64 88888.00 2016-10-12 18:56:15.910 286 11365.84 -9.36 56989.59 88888.00 2016-10-12 18:56:16.410 286 11365.79 -9.32 56989.55 88888.00 2016-10-12 18:56:16.910 286 11365.84 -9.30 56989.57 88888.00 2016-10-12 18:56:17.410 286 11365.94 -9.30 56989.61 88888.00 2016-10-12 18:56:17.910 286 11365.93 -9.24 56989.58 88888.00 2016-10-12 18:56:18.410 286 11365.91 -9.16 56989.64 88888.00 2016-10-12 18:56:18.910 286 11365.97 -9.11 56989.65 88888.00 2016-10-12 18:56:19.410 286 11365.99 -9.05 56989.63 88888.00 2016-10-12 18:56:19.910 286 11366.00 -9.03 56989.64 88888.00 2016-10-12 18:56:20.410 286 11366.04 -8.99 56989.69 88888.00 2016-10-12 18:56:20.910 286 11366.13 -9.02 56989.65 88888.00 2016-10-12 18:56:21.410 286 11366.07 -8.98 56989.62 88888.00 2016-10-12 18:56:21.910 286 11366.08 -8.93 56989.65 88888.00 2016-10-12 18:56:22.410 286 11366.15 -8.85 56989.63 88888.00 2016-10-12 18:56:22.910 286 11366.20 -8.83 56989.66 88888.00 2016-10-12 18:56:23.410 286 11366.21 -8.79 56989.74 88888.00 2016-10-12 18:56:23.910 286 11366.25 -8.79 56989.71 88888.00 2016-10-12 18:56:24.410 286 11366.25 -8.73 56989.72 88888.00 2016-10-12 18:56:24.910 286 11366.21 -8.46 56989.78 88888.00 2016-10-12 18:56:25.410 286 11366.30 -8.34 56989.83 88888.00 2016-10-12 18:56:25.910 286 11366.35 -8.30 56989.81 88888.00 2016-10-12 18:56:26.410 286 11366.37 -8.30 56989.77 88888.00 2016-10-12 18:56:26.910 286 11366.38 -8.29 56989.77 88888.00 2016-10-12 18:56:27.410 286 11366.40 -7.94 56989.82 88888.00 2016-10-12 18:56:27.910 286 11366.40 -7.63 56989.84 88888.00 2016-10-12 18:56:28.410 286 11366.48 -7.51 56989.84 88888.00 2016-10-12 18:56:28.910 286 11366.52 -7.48 56989.85 88888.00 2016-10-12 18:56:29.410 286 11366.53 -7.44 56989.90 88888.00 2016-10-12 18:56:29.910 286 11366.55 -7.41 56989.89 88888.00 2016-10-12 18:56:30.410 286 11366.56 -7.39 56989.93 88888.00 2016-10-12 18:56:30.910 286 11366.58 -7.36 56989.97 88888.00 2016-10-12 18:56:31.410 286 11366.56 -7.55 56989.96 88888.00 2016-10-12 18:56:31.910 286 11366.65 -7.90 56990.03 88888.00 2016-10-12 18:56:32.410 286 11366.67 -7.81 56990.03 88888.00 2016-10-12 18:56:32.910 286 11366.63 -7.89 56990.02 88888.00 2016-10-12 18:56:33.410 286 11366.72 -7.74 56990.02 88888.00 2016-10-12 18:56:33.910 286 11366.80 -7.94 56990.02 88888.00 2016-10-12 18:56:34.410 286 11366.77 -7.94 56990.01 88888.00 2016-10-12 18:56:34.910 286 11366.79 -7.92 56990.00 88888.00 2016-10-12 18:56:35.410 286 11366.87 -8.00 56990.04 88888.00 2016-10-12 18:56:35.910 286 11366.87 -8.00 56990.01 88888.00 2016-10-12 18:56:36.410 286 11366.84 -7.96 56990.06 88888.00 2016-10-12 18:56:36.910 286 11366.94 -7.91 56990.06 88888.00 2016-10-12 18:56:37.410 286 11366.93 -7.92 56990.00 88888.00 2016-10-12 18:56:37.910 286 11366.93 -7.96 56990.03 88888.00 2016-10-12 18:56:38.410 286 11366.94 -7.83 56990.03 88888.00 2016-10-12 18:56:38.910 286 11366.98 -7.83 56990.07 88888.00 2016-10-12 18:56:39.410 286 11367.01 -7.89 56990.09 88888.00 2016-10-12 18:56:39.910 286 11367.07 -7.85 56990.08 88888.00 2016-10-12 18:56:40.410 286 11367.10 -7.92 56990.09 88888.00 2016-10-12 18:56:40.910 286 11367.10 -8.03 56990.14 88888.00 2016-10-12 18:56:41.410 286 11367.17 -7.89 56990.14 88888.00 2016-10-12 18:56:41.910 286 11367.25 -7.92 56990.13 88888.00 2016-10-12 18:56:42.410 286 11367.24 -7.98 56990.09 88888.00 2016-10-12 18:56:42.910 286 11367.23 -8.01 56990.15 88888.00 2016-10-12 18:56:43.410 286 11367.23 -8.00 56990.22 88888.00 2016-10-12 18:56:43.910 286 11367.29 -7.96 56990.21 88888.00 2016-10-12 18:56:44.410 286 11367.28 -7.75 56990.21 88888.00 2016-10-12 18:56:44.910 286 11367.26 -7.95 56990.28 88888.00 2016-10-12 18:56:45.410 286 11367.31 -8.02 56990.28 88888.00 2016-10-12 18:56:45.910 286 11367.31 -8.05 56990.35 88888.00 2016-10-12 18:56:46.410 286 11367.35 -8.01 56990.34 88888.00 2016-10-12 18:56:46.910 286 11367.37 -8.07 56990.28 88888.00 2016-10-12 18:56:47.410 286 11367.38 -8.05 56990.24 88888.00 2016-10-12 18:56:47.910 286 11367.40 -8.02 56990.33 88888.00 2016-10-12 18:56:48.410 286 11367.43 -8.02 56990.32 88888.00 2016-10-12 18:56:48.910 286 11367.42 -7.96 56990.36 88888.00 2016-10-12 18:56:49.410 286 11367.39 -8.09 56990.46 88888.00 2016-10-12 18:56:49.910 286 11367.43 -8.09 56990.51 88888.00 2016-10-12 18:56:50.410 286 11367.51 -7.73 56990.45 88888.00 2016-10-12 18:56:50.910 286 11367.44 -7.48 56990.51 88888.00 2016-10-12 18:56:51.410 286 11367.42 -7.46 56990.58 88888.00 2016-10-12 18:56:51.910 286 11367.43 -7.44 56990.48 88888.00 2016-10-12 18:56:52.410 286 11367.45 -7.46 56990.55 88888.00 2016-10-12 18:56:52.910 286 11367.44 -7.44 56990.55 88888.00 2016-10-12 18:56:53.410 286 11367.52 -7.43 56990.61 88888.00 2016-10-12 18:56:53.910 286 11367.49 -7.48 56990.66 88888.00 2016-10-12 18:56:54.410 286 11367.51 -7.47 56990.66 88888.00 2016-10-12 18:56:54.910 286 11367.52 -7.48 56990.66 88888.00 2016-10-12 18:56:55.410 286 11367.54 -7.55 56990.67 88888.00 2016-10-12 18:56:55.910 286 11367.52 -7.51 56990.65 88888.00 2016-10-12 18:56:56.411 286 11367.56 -7.53 56990.66 88888.00 2016-10-12 18:56:56.911 286 11367.56 -7.58 56990.68 88888.00 2016-10-12 18:56:57.411 286 11367.52 -7.57 56990.70 88888.00 2016-10-12 18:56:57.911 286 11367.50 -7.57 56990.67 88888.00 2016-10-12 18:56:58.411 286 11367.57 -7.58 56990.68 88888.00 2016-10-12 18:56:58.911 286 11367.57 -7.61 56990.66 88888.00 2016-10-12 18:56:59.411 286 11367.56 -7.67 56990.66 88888.00 2016-10-12 18:56:59.911 286 11367.60 -7.68 56990.61 88888.00 2016-10-12 18:57:00.411 286 11367.65 -7.71 56990.60 88888.00 2016-10-12 18:57:00.911 286 11367.58 -7.71 56990.66 88888.00 2016-10-12 18:57:01.411 286 11367.58 -7.74 56990.66 88888.00 2016-10-12 18:57:01.911 286 11367.61 -7.80 56990.58 88888.00 2016-10-12 18:57:02.411 286 11367.58 -7.80 56990.53 88888.00 2016-10-12 18:57:02.911 286 11367.58 -7.84 56990.43 88888.00 2016-10-12 18:57:03.411 286 11367.60 -8.29 56990.45 88888.00 2016-10-12 18:57:03.911 286 11367.59 -8.48 56990.46 88888.00 2016-10-12 18:57:04.411 286 11367.58 -8.62 56990.45 88888.00 2016-10-12 18:57:04.911 286 11367.66 -8.64 56990.46 88888.00 2016-10-12 18:57:05.411 286 11367.69 -8.76 56990.43 88888.00 2016-10-12 18:57:05.911 286 11367.65 -8.77 56990.38 88888.00 2016-10-12 18:57:06.411 286 11367.71 -8.77 56990.33 88888.00 2016-10-12 18:57:06.911 286 11367.72 -8.64 56990.33 88888.00 2016-10-12 18:57:07.411 286 11367.70 -8.55 56990.32 88888.00 2016-10-12 18:57:07.911 286 11367.69 -8.55 56990.23 88888.00 2016-10-12 18:57:08.411 286 11367.70 -8.75 56990.24 88888.00 2016-10-12 18:57:08.911 286 11367.64 -8.73 56990.26 88888.00 2016-10-12 18:57:09.411 286 11367.60 -8.49 56990.27 88888.00 2016-10-12 18:57:09.911 286 11367.70 -8.75 56990.24 88888.00 2016-10-12 18:57:10.411 286 11367.71 -8.79 56990.22 88888.00 2016-10-12 18:57:10.911 286 11367.65 -8.82 56990.26 88888.00 2016-10-12 18:57:11.411 286 11367.73 -8.90 56990.26 88888.00 2016-10-12 18:57:11.911 286 11367.73 -8.91 56990.17 88888.00 2016-10-12 18:57:12.411 286 11367.71 -8.89 56990.21 88888.00 2016-10-12 18:57:12.911 286 11367.73 -8.87 56990.27 88888.00 2016-10-12 18:57:13.411 286 11367.72 -8.94 56990.29 88888.00 2016-10-12 18:57:13.911 286 11367.67 -8.86 56990.30 88888.00 2016-10-12 18:57:14.411 286 11367.67 -8.87 56990.33 88888.00 2016-10-12 18:57:14.911 286 11367.76 -8.94 56990.33 88888.00 2016-10-12 18:57:15.411 286 11367.76 -8.77 56990.29 88888.00 2016-10-12 18:57:15.911 286 11367.76 -8.77 56990.32 88888.00 2016-10-12 18:57:16.411 286 11367.77 -8.82 56990.34 88888.00 2016-10-12 18:57:16.911 286 11367.80 -8.77 56990.34 88888.00 2016-10-12 18:57:17.411 286 11367.77 -8.84 56990.30 88888.00 2016-10-12 18:57:17.911 286 11367.77 -8.83 56990.38 88888.00 2016-10-12 18:57:18.411 286 11367.81 -8.80 56990.41 88888.00 2016-10-12 18:57:18.911 286 11367.80 -8.76 56990.43 88888.00 2016-10-12 18:57:19.411 286 11367.85 -8.78 56990.42 88888.00 2016-10-12 18:57:19.911 286 11367.88 -8.71 56990.39 88888.00 2016-10-12 18:57:20.411 286 11367.88 -8.70 56990.45 88888.00 2016-10-12 18:57:20.911 286 11367.86 -8.56 56990.48 88888.00 2016-10-12 18:57:21.411 286 11367.95 -8.49 56990.59 88888.00 2016-10-12 18:57:21.911 286 11367.97 -8.53 56990.58 88888.00 2016-10-12 18:57:22.411 286 11367.94 -8.52 56990.59 88888.00 2016-10-12 18:57:22.911 286 11367.97 -8.41 56990.60 88888.00 2016-10-12 18:57:23.411 286 11367.93 -8.25 56990.64 88888.00 2016-10-12 18:57:23.911 286 11367.86 -8.21 56990.65 88888.00 2016-10-12 18:57:24.411 286 11367.86 -8.18 56990.67 88888.00 2016-10-12 18:57:24.911 286 11367.91 -8.21 56990.68 88888.00 2016-10-12 18:57:25.411 286 11367.88 -8.31 56990.66 88888.00 2016-10-12 18:57:25.911 286 11367.88 -8.32 56990.73 88888.00 2016-10-12 18:57:26.411 286 11367.94 -8.28 56990.83 88888.00 2016-10-12 18:57:26.911 286 11367.94 -8.19 56990.79 88888.00 2016-10-12 18:57:27.411 286 11367.92 -8.16 56990.79 88888.00 2016-10-12 18:57:27.911 286 11367.92 -8.09 56990.84 88888.00 2016-10-12 18:57:28.411 286 11367.91 -8.07 56990.88 88888.00 2016-10-12 18:57:28.911 286 11367.90 -8.14 56990.87 88888.00 2016-10-12 18:57:29.411 286 11367.95 -8.05 56990.83 88888.00 2016-10-12 18:57:29.911 286 11367.95 -7.91 56990.83 88888.00 2016-10-12 18:57:30.411 286 11367.97 -7.77 56990.83 88888.00 2016-10-12 18:57:30.911 286 11368.00 -7.57 56990.83 88888.00 2016-10-12 18:57:31.411 286 11368.05 -7.80 56990.88 88888.00 2016-10-12 18:57:31.911 286 11368.02 -7.98 56990.92 88888.00 2016-10-12 18:57:32.411 286 11367.98 -8.05 56990.90 88888.00 2016-10-12 18:57:32.911 286 11368.02 -8.02 56990.96 88888.00 2016-10-12 18:57:33.411 286 11368.07 -8.00 56990.92 88888.00 2016-10-12 18:57:33.911 286 11368.00 -7.92 56990.91 88888.00 2016-10-12 18:57:34.411 286 11368.05 -7.83 56990.87 88888.00 2016-10-12 18:57:34.911 286 11368.05 -7.78 56990.88 88888.00 2016-10-12 18:57:35.411 286 11368.00 -7.55 56990.94 88888.00 2016-10-12 18:57:35.911 286 11368.02 -7.62 56990.92 88888.00 2016-10-12 18:57:36.411 286 11368.08 -7.60 56990.92 88888.00 2016-10-12 18:57:36.911 286 11368.06 -7.53 56990.90 88888.00 2016-10-12 18:57:37.411 286 11368.05 -7.75 56990.91 88888.00 2016-10-12 18:57:37.911 286 11368.12 -7.77 56990.96 88888.00 2016-10-12 18:57:38.411 286 11368.09 -7.78 56990.88 88888.00 2016-10-12 18:57:38.911 286 11368.07 -7.81 56990.83 88888.00 2016-10-12 18:57:39.411 286 11368.09 -7.68 56990.79 88888.00 2016-10-12 18:57:39.911 286 11368.12 -7.30 56990.77 88888.00 2016-10-12 18:57:40.411 286 11368.12 -7.57 56990.73 88888.00 2016-10-12 18:57:40.911 286 11368.13 -7.74 56990.74 88888.00 2016-10-12 18:57:41.411 286 11368.16 -7.74 56990.80 88888.00 2016-10-12 18:57:41.911 286 11368.19 -7.78 56990.84 88888.00 2016-10-12 18:57:42.411 286 11368.23 -7.60 56990.86 88888.00 2016-10-12 18:57:42.911 286 11368.28 -7.43 56990.90 88888.00 2016-10-12 18:57:43.411 286 11368.30 -7.67 56990.93 88888.00 2016-10-12 18:57:43.911 286 11368.29 -7.62 56990.92 88888.00 2016-10-12 18:57:44.411 286 11368.35 -7.62 56990.91 88888.00 2016-10-12 18:57:44.911 286 11368.40 -7.48 56990.92 88888.00 2016-10-12 18:57:45.411 286 11368.41 -7.50 56990.88 88888.00 2016-10-12 18:57:45.911 286 11368.40 -7.44 56990.88 88888.00 2016-10-12 18:57:46.411 286 11368.43 -7.57 56990.93 88888.00 2016-10-12 18:57:46.911 286 11368.39 -7.63 56990.98 88888.00 2016-10-12 18:57:47.411 286 11368.35 -7.40 56991.01 88888.00 2016-10-12 18:57:47.911 286 11368.44 -7.43 56990.98 88888.00 2016-10-12 18:57:48.411 286 11368.44 -7.48 56991.00 88888.00 2016-10-12 18:57:48.911 286 11368.43 -7.30 56991.09 88888.00 2016-10-12 18:57:49.411 286 11368.42 -6.99 56991.12 88888.00 2016-10-12 18:57:49.911 286 11368.41 -7.30 56991.16 88888.00 2016-10-12 18:57:50.411 286 11368.47 -7.49 56991.23 88888.00 2016-10-12 18:57:50.911 286 11368.53 -7.36 56991.28 88888.00 2016-10-12 18:57:51.411 286 11368.50 -7.48 56991.31 88888.00 2016-10-12 18:57:51.911 286 11368.49 -7.44 56991.37 88888.00 2016-10-12 18:57:52.411 286 11368.56 -7.35 56991.38 88888.00 2016-10-12 18:57:52.911 286 11368.60 -7.41 56991.42 88888.00 2016-10-12 18:57:53.411 286 11368.60 -7.42 56991.43 88888.00 2016-10-12 18:57:53.911 286 11368.60 -7.06 56991.48 88888.00 2016-10-12 18:57:54.411 286 11368.61 -7.00 56991.49 88888.00 2016-10-12 18:57:54.911 286 11368.63 -6.96 56991.54 88888.00 2016-10-12 18:57:55.411 286 11368.50 -7.15 56991.50 88888.00 2016-10-12 18:57:55.911 286 11368.48 -7.06 56991.44 88888.00 2016-10-12 18:57:56.411 286 11368.47 -6.92 56991.39 88888.00 2016-10-12 18:57:56.911 286 11368.47 -6.98 56991.46 88888.00 2016-10-12 18:57:57.411 286 11368.50 -6.89 56991.56 88888.00 2016-10-12 18:57:57.911 286 11368.58 -6.72 56991.56 88888.00 2016-10-12 18:57:58.411 286 11368.60 -7.05 56991.57 88888.00 2016-10-12 18:57:58.911 286 11368.61 -6.94 56991.60 88888.00 2016-10-12 18:57:59.411 286 11368.67 -7.10 56991.70 88888.00 2016-10-12 18:57:59.911 286 11368.65 -7.23 56991.68 88888.00 2016-10-12 18:58:00.411 286 11368.63 -7.23 56991.64 88888.00 2016-10-12 18:58:00.911 286 11368.69 -7.23 56991.71 88888.00 2016-10-12 18:58:01.411 286 11368.75 -7.07 56991.75 88888.00 2016-10-12 18:58:01.911 286 11368.71 -7.23 56991.80 88888.00 2016-10-12 18:58:02.411 286 11368.74 -7.25 56991.81 88888.00 2016-10-12 18:58:02.911 286 11368.74 -7.13 56991.82 88888.00 2016-10-12 18:58:03.411 286 11368.65 -7.14 56991.86 88888.00 2016-10-12 18:58:03.911 286 11368.70 -7.22 56991.92 88888.00 2016-10-12 18:58:04.411 286 11368.74 -7.27 56991.97 88888.00 2016-10-12 18:58:04.911 286 11368.76 -7.22 56991.95 88888.00 2016-10-12 18:58:05.411 286 11368.75 -7.05 56992.01 88888.00 2016-10-12 18:58:05.911 286 11368.74 -6.81 56992.02 88888.00 2016-10-12 18:58:06.411 286 11368.69 -6.89 56991.99 88888.00 2016-10-12 18:58:06.911 286 11368.69 -7.08 56991.99 88888.00 2016-10-12 18:58:07.411 286 11368.74 -7.17 56992.05 88888.00 2016-10-12 18:58:07.911 286 11368.75 -6.98 56992.07 88888.00 2016-10-12 18:58:08.411 286 11368.68 -6.92 56992.12 88888.00 2016-10-12 18:58:08.911 286 11368.67 -7.12 56992.14 88888.00 2016-10-12 18:58:09.411 286 11368.63 -7.14 56992.26 88888.00 2016-10-12 18:58:09.911 286 11368.62 -7.16 56992.21 88888.00 2016-10-12 18:58:10.411 286 11368.67 -7.15 56992.26 88888.00 2016-10-12 18:58:10.911 286 11368.71 -7.10 56992.35 88888.00 2016-10-12 18:58:11.411 286 11368.65 -7.10 56992.34 88888.00 2016-10-12 18:58:11.911 286 11368.63 -7.14 56992.42 88888.00 2016-10-12 18:58:12.411 286 11368.70 -7.10 56992.50 88888.00 2016-10-12 18:58:12.911 286 11368.68 -7.05 56992.48 88888.00 2016-10-12 18:58:13.411 286 11368.62 -7.14 56992.48 88888.00 2016-10-12 18:58:13.911 286 11368.61 -6.89 56992.45 88888.00 2016-10-12 18:58:14.411 286 11368.62 -7.02 56992.51 88888.00 2016-10-12 18:58:14.911 286 11368.56 -7.05 56992.60 88888.00 2016-10-12 18:58:15.411 286 11368.55 -6.79 56992.61 88888.00 2016-10-12 18:58:15.911 286 11368.60 -7.06 56992.64 88888.00 2016-10-12 18:58:16.411 286 11368.53 -7.10 56992.63 88888.00 2016-10-12 18:58:16.911 286 11368.50 -7.07 56992.77 88888.00 2016-10-12 18:58:17.411 286 11368.51 -7.10 56992.78 88888.00 2016-10-12 18:58:17.911 286 11368.51 -6.89 56992.73 88888.00 2016-10-12 18:58:18.411 286 11368.51 -6.91 56992.78 88888.00 2016-10-12 18:58:18.911 286 11368.55 -7.15 56992.78 88888.00 2016-10-12 18:58:19.411 286 11368.51 -7.14 56992.72 88888.00 2016-10-12 18:58:19.911 286 11368.42 -7.16 56992.77 88888.00 2016-10-12 18:58:20.411 286 11368.43 -7.16 56992.79 88888.00 2016-10-12 18:58:20.911 286 11368.47 -7.15 56992.79 88888.00 2016-10-12 18:58:21.411 286 11368.39 -7.14 56992.78 88888.00 2016-10-12 18:58:21.911 286 11368.37 -7.00 56992.80 88888.00 2016-10-12 18:58:22.411 286 11368.35 -6.74 56992.89 88888.00 2016-10-12 18:58:22.911 286 11368.30 -7.08 56992.86 88888.00 2016-10-12 18:58:23.411 286 11368.30 -7.21 56992.84 88888.00 2016-10-12 18:58:23.911 286 11368.32 -7.17 56992.90 88888.00 2016-10-12 18:58:24.411 286 11368.30 -7.02 56992.85 88888.00 2016-10-12 18:58:24.911 286 11368.25 -6.78 56992.87 88888.00 2016-10-12 18:58:25.411 286 11368.27 -7.07 56992.92 88888.00 2016-10-12 18:58:25.911 286 11368.26 -7.27 56992.97 88888.00 2016-10-12 18:58:26.411 286 11368.14 -7.23 56992.95 88888.00 2016-10-12 18:58:26.911 286 11368.13 -7.29 56992.97 88888.00 2016-10-12 18:58:27.411 286 11368.16 -7.33 56992.97 88888.00 2016-10-12 18:58:27.911 286 11368.32 -7.36 56993.05 88888.00 2016-10-12 18:58:28.411 286 11368.40 -7.27 56993.18 88888.00 2016-10-12 18:58:28.911 286 11368.42 -7.33 56993.17 88888.00 2016-10-12 18:58:29.411 286 11368.37 -7.41 56993.16 88888.00 2016-10-12 18:58:29.911 286 11368.33 -7.41 56993.12 88888.00 2016-10-12 18:58:30.411 286 11368.30 -7.42 56993.14 88888.00 2016-10-12 18:58:30.911 286 11368.29 -7.37 56993.16 88888.00 2016-10-12 18:58:31.411 286 11368.28 -7.35 56993.16 88888.00 2016-10-12 18:58:31.911 286 11368.32 -7.30 56993.15 88888.00 2016-10-12 18:58:32.411 286 11368.33 -7.44 56993.21 88888.00 2016-10-12 18:58:32.911 286 11368.25 -7.54 56993.21 88888.00 2016-10-12 18:58:33.411 286 11368.22 -7.25 56993.17 88888.00 2016-10-12 18:58:33.911 286 11368.23 -7.06 56993.16 88888.00 2016-10-12 18:58:34.411 286 11368.28 -7.28 56993.18 88888.00 2016-10-12 18:58:34.911 286 11368.26 -7.27 56993.21 88888.00 2016-10-12 18:58:35.411 286 11368.22 -7.34 56993.17 88888.00 2016-10-12 18:58:35.911 286 11368.22 -7.54 56993.16 88888.00 2016-10-12 18:58:36.411 286 11368.16 -7.68 56993.23 88888.00 2016-10-12 18:58:36.911 286 11368.15 -7.67 56993.24 88888.00 2016-10-12 18:58:37.411 286 11368.18 -7.63 56993.21 88888.00 2016-10-12 18:58:37.911 286 11368.12 -7.64 56993.17 88888.00 2016-10-12 18:58:38.411 286 11368.13 -7.66 56993.14 88888.00 2016-10-12 18:58:38.911 286 11368.15 -7.63 56993.15 88888.00 2016-10-12 18:58:39.411 286 11368.13 -7.64 56993.18 88888.00 2016-10-12 18:58:39.911 286 11368.15 -7.63 56993.25 88888.00 2016-10-12 18:58:40.411 286 11368.23 -7.63 56993.24 88888.00 2016-10-12 18:58:40.911 286 11368.21 -7.69 56993.17 88888.00 2016-10-12 18:58:41.411 286 11368.14 -7.67 56993.22 88888.00 2016-10-12 18:58:41.911 286 11368.18 -7.55 56993.25 88888.00 2016-10-12 18:58:42.411 286 11368.16 -7.43 56993.24 88888.00 2016-10-12 18:58:42.911 286 11368.12 -7.55 56993.25 88888.00 2016-10-12 18:58:43.411 286 11368.14 -7.63 56993.30 88888.00 2016-10-12 18:58:43.911 286 11368.23 -7.66 56993.30 88888.00 2016-10-12 18:58:44.411 286 11368.19 -7.43 56993.27 88888.00 2016-10-12 18:58:44.911 286 11368.15 -7.44 56993.22 88888.00 2016-10-12 18:58:45.411 286 11368.20 -7.60 56993.18 88888.00 2016-10-12 18:58:45.911 286 11368.15 -7.58 56993.18 88888.00 2016-10-12 18:58:46.411 286 11368.18 -7.47 56993.25 88888.00 2016-10-12 18:58:46.911 286 11368.21 -7.33 56993.32 88888.00 2016-10-12 18:58:47.411 286 11368.15 -7.54 56993.35 88888.00 2016-10-12 18:58:47.911 286 11368.13 -7.55 56993.28 88888.00 2016-10-12 18:58:48.411 286 11368.19 -7.61 56993.29 88888.00 2016-10-12 18:58:48.911 286 11368.27 -7.61 56993.24 88888.00 2016-10-12 18:58:49.411 286 11368.26 -7.61 56993.25 88888.00 2016-10-12 18:58:49.911 286 11368.21 -7.61 56993.21 88888.00 2016-10-12 18:58:50.411 286 11368.26 -7.66 56993.14 88888.00 2016-10-12 18:58:50.911 286 11368.22 -7.54 56993.10 88888.00 2016-10-12 18:58:51.411 286 11368.18 -7.34 56993.06 88888.00 2016-10-12 18:58:51.911 286 11368.25 -7.62 56993.04 88888.00 2016-10-12 18:58:52.411 286 11368.22 -7.74 56992.98 88888.00 2016-10-12 18:58:52.911 286 11368.19 -7.55 56992.93 88888.00 2016-10-12 18:58:53.411 286 11368.27 -7.64 56992.93 88888.00 2016-10-12 18:58:53.911 286 11368.26 -7.73 56992.86 88888.00 2016-10-12 18:58:54.411 286 11368.26 -7.77 56992.86 88888.00 2016-10-12 18:58:54.911 286 11368.32 -7.80 56992.80 88888.00 2016-10-12 18:58:55.411 286 11368.32 -7.64 56992.71 88888.00 2016-10-12 18:58:55.911 286 11368.26 -7.89 56992.57 88888.00 2016-10-12 18:58:56.411 286 11368.25 -8.03 56992.53 88888.00 2016-10-12 18:58:56.911 286 11368.30 -8.02 56992.48 88888.00 2016-10-12 18:58:57.411 286 11368.30 -7.91 56992.42 88888.00 2016-10-12 18:58:57.911 286 11368.25 -8.14 56992.33 88888.00 2016-10-12 18:58:58.411 286 11368.28 -8.18 56992.21 88888.00 2016-10-12 18:58:58.911 286 11368.27 -8.15 56992.15 88888.00 2016-10-12 18:58:59.411 286 11368.21 -7.92 56992.08 88888.00 2016-10-12 18:58:59.911 286 11368.23 -8.19 56992.06 88888.00 2016-10-12 18:59:00.411 286 11368.29 -8.41 56991.93 88888.00 2016-10-12 18:59:00.911 286 11368.21 -8.49 56991.77 88888.00 2016-10-12 18:59:01.411 286 11368.22 -8.51 56991.70 88888.00 2016-10-12 18:59:01.911 286 11368.21 -8.60 56991.64 88888.00 2016-10-12 18:59:02.411 286 11368.14 -8.64 56991.56 88888.00 2016-10-12 18:59:02.911 286 11368.14 -8.66 56991.49 88888.00 2016-10-12 18:59:03.411 286 11368.16 -8.68 56991.42 88888.00 2016-10-12 18:59:03.911 286 11368.15 -8.77 56991.33 88888.00 2016-10-12 18:59:04.411 286 11368.15 -8.84 56991.35 88888.00 2016-10-12 18:59:04.911 286 11368.16 -8.87 56991.28 88888.00 2016-10-12 18:59:05.411 286 11368.20 -8.91 56991.16 88888.00 2016-10-12 18:59:05.911 286 11368.13 -8.91 56991.03 88888.00 2016-10-12 18:59:06.412 286 11368.07 -8.96 56990.99 88888.00 2016-10-12 18:59:06.912 286 11368.06 -9.00 56990.94 88888.00 2016-10-12 18:59:07.412 286 11368.04 -9.05 56990.86 88888.00 2016-10-12 18:59:07.912 286 11368.08 -9.09 56990.74 88888.00 2016-10-12 18:59:08.412 286 11368.08 -9.14 56990.68 88888.00 2016-10-12 18:59:08.912 286 11368.05 -9.14 56990.65 88888.00 2016-10-12 18:59:09.412 286 11368.08 -9.14 56990.60 88888.00 2016-10-12 18:59:09.912 286 11368.08 -9.20 56990.49 88888.00 2016-10-12 18:59:10.412 286 11368.05 -9.25 56990.42 88888.00 2016-10-12 18:59:10.912 286 11367.97 -9.33 56990.40 88888.00 2016-10-12 18:59:11.412 286 11367.99 -9.36 56990.33 88888.00 2016-10-12 18:59:11.912 286 11368.04 -9.34 56990.33 88888.00 2016-10-12 18:59:12.412 286 11367.99 -9.25 56990.29 88888.00 2016-10-12 18:59:12.912 286 11367.98 -9.28 56990.28 88888.00 2016-10-12 18:59:13.412 286 11368.02 -9.30 56990.20 88888.00 2016-10-12 18:59:13.912 286 11367.99 -9.28 56990.11 88888.00 2016-10-12 18:59:14.412 286 11367.94 -9.28 56990.13 88888.00 2016-10-12 18:59:14.912 286 11367.98 -9.26 56990.09 88888.00 2016-10-12 18:59:15.412 286 11367.93 -9.25 56990.08 88888.00 2016-10-12 18:59:15.912 286 11367.92 -9.32 56990.11 88888.00 2016-10-12 18:59:16.412 286 11367.95 -9.31 56990.11 88888.00 2016-10-12 18:59:16.912 286 11367.97 -9.31 56990.03 88888.00 2016-10-12 18:59:17.412 286 11367.98 -9.23 56990.13 88888.00 2016-10-12 18:59:17.912 286 11367.95 -9.17 56990.09 88888.00 2016-10-12 18:59:18.412 286 11367.99 -9.17 56990.02 88888.00 2016-10-12 18:59:18.912 286 11367.93 -9.26 56990.03 88888.00 2016-10-12 18:59:19.412 286 11367.90 -9.27 56990.07 88888.00 2016-10-12 18:59:19.912 286 11367.92 -9.24 56990.08 88888.00 2016-10-12 18:59:20.412 286 11367.91 -9.25 56990.11 88888.00 2016-10-12 18:59:20.912 286 11367.88 -9.21 56990.13 88888.00 2016-10-12 18:59:21.412 286 11367.95 -9.21 56990.11 88888.00 2016-10-12 18:59:21.912 286 11367.98 -9.16 56990.08 88888.00 2016-10-12 18:59:22.412 286 11367.94 -9.09 56990.17 88888.00 2016-10-12 18:59:22.912 286 11367.94 -9.09 56990.24 88888.00 2016-10-12 18:59:23.412 286 11367.95 -9.05 56990.21 88888.00 2016-10-12 18:59:23.912 286 11367.94 -9.12 56990.16 88888.00 2016-10-12 18:59:24.412 286 11367.99 -9.13 56990.22 88888.00 2016-10-12 18:59:24.912 286 11368.02 -9.09 56990.29 88888.00 2016-10-12 18:59:25.412 286 11367.95 -9.00 56990.33 88888.00 2016-10-12 18:59:25.912 286 11367.92 -8.99 56990.40 88888.00 2016-10-12 18:59:26.412 286 11368.00 -9.04 56990.45 88888.00 2016-10-12 18:59:26.912 286 11368.02 -8.99 56990.47 88888.00 2016-10-12 18:59:27.412 286 11367.97 -8.97 56990.53 88888.00 2016-10-12 18:59:27.912 286 11368.02 -8.98 56990.53 88888.00 2016-10-12 18:59:28.412 286 11368.09 -9.04 56990.55 88888.00 2016-10-12 18:59:28.912 286 11368.05 -9.11 56990.66 88888.00 2016-10-12 18:59:29.412 286 11368.05 -8.84 56990.64 88888.00 2016-10-12 18:59:29.912 286 11368.06 -8.83 56990.66 88888.00 2016-10-12 18:59:30.412 286 11368.06 -8.82 56990.71 88888.00 2016-10-12 18:59:30.912 286 11368.07 -8.79 56990.78 88888.00 2016-10-12 18:59:31.412 286 11368.16 -8.76 56990.81 88888.00 2016-10-12 18:59:31.912 286 11368.16 -8.83 56990.84 88888.00 2016-10-12 18:59:32.412 286 11368.21 -8.82 56990.87 88888.00 2016-10-12 18:59:32.912 286 11368.26 -8.78 56990.92 88888.00 2016-10-12 18:59:33.412 286 11368.28 -8.77 56990.97 88888.00 2016-10-12 18:59:33.912 286 11368.28 -8.77 56991.01 88888.00 2016-10-12 18:59:34.412 286 11368.33 -8.77 56991.07 88888.00 2016-10-12 18:59:34.912 286 11368.39 -8.80 56991.07 88888.00 2016-10-12 18:59:35.412 286 11368.36 -8.59 56991.05 88888.00 2016-10-12 18:59:35.912 286 11368.39 -8.62 56991.05 88888.00 2016-10-12 18:59:36.412 286 11368.47 -8.72 56991.10 88888.00 2016-10-12 18:59:36.912 286 11368.46 -8.71 56991.12 88888.00 2016-10-12 18:59:37.412 286 11368.48 -8.70 56991.16 88888.00 2016-10-12 18:59:37.912 286 11368.56 -8.31 56991.19 88888.00 2016-10-12 18:59:38.412 286 11368.57 -8.15 56991.17 88888.00 2016-10-12 18:59:38.912 286 11368.55 -8.08 56991.16 88888.00 2016-10-12 18:59:39.412 286 11368.63 -8.09 56991.17 88888.00 2016-10-12 18:59:39.912 286 11368.69 -8.29 56991.18 88888.00 2016-10-12 18:59:40.412 286 11368.67 -8.68 56991.25 88888.00 2016-10-12 18:59:40.912 286 11368.71 -8.62 56991.25 88888.00 2016-10-12 18:59:41.412 286 11368.71 -8.72 56991.20 88888.00 2016-10-12 18:59:41.912 286 11368.70 -8.90 56991.18 88888.00 2016-10-12 18:59:42.412 286 11368.72 -8.96 56991.23 88888.00 2016-10-12 18:59:42.912 286 11368.78 -8.97 56991.26 88888.00 2016-10-12 18:59:43.412 286 11368.81 -8.94 56991.26 88888.00 2016-10-12 18:59:43.912 286 11368.79 -8.97 56991.32 88888.00 2016-10-12 18:59:44.412 286 11368.86 -8.98 56991.26 88888.00 2016-10-12 18:59:44.912 286 11368.92 -8.98 56991.29 88888.00 2016-10-12 18:59:45.412 286 11368.89 -9.05 56991.28 88888.00 2016-10-12 18:59:45.912 286 11368.93 -9.04 56991.33 88888.00 2016-10-12 18:59:46.412 286 11368.97 -8.65 56991.36 88888.00 2016-10-12 18:59:46.912 286 11368.95 -8.46 56991.32 88888.00 2016-10-12 18:59:47.412 286 11368.95 -8.38 56991.32 88888.00 2016-10-12 18:59:47.912 286 11368.99 -8.46 56991.31 88888.00 2016-10-12 18:59:48.412 286 11368.99 -8.51 56991.31 88888.00 2016-10-12 18:59:48.912 286 11369.03 -8.52 56991.31 88888.00 2016-10-12 18:59:49.412 286 11369.09 -8.58 56991.36 88888.00 2016-10-12 18:59:49.912 286 11369.11 -8.82 56991.36 88888.00 2016-10-12 18:59:50.412 286 11369.08 -9.25 56991.36 88888.00 2016-10-12 18:59:50.912 286 11369.15 -9.34 56991.33 88888.00 2016-10-12 18:59:51.412 286 11369.16 -9.17 56991.30 88888.00 2016-10-12 18:59:51.912 286 11369.13 -9.31 56991.38 88888.00 2016-10-12 18:59:52.412 286 11369.13 -9.31 56991.41 88888.00 2016-10-12 18:59:52.912 286 11369.17 -9.40 56991.41 88888.00 2016-10-12 18:59:53.412 286 11369.13 -9.28 56991.46 88888.00 2016-10-12 18:59:53.912 286 11369.15 -9.14 56991.54 88888.00 2016-10-12 18:59:54.412 286 11369.15 -9.34 56991.54 88888.00 2016-10-12 18:59:54.912 286 11369.13 -9.45 56991.56 88888.00 2016-10-12 18:59:55.412 286 11369.10 -9.48 56991.61 88888.00 2016-10-12 18:59:55.912 286 11369.15 -9.53 56991.62 88888.00 2016-10-12 18:59:56.412 286 11369.16 -9.54 56991.63 88888.00 2016-10-12 18:59:56.912 286 11369.06 -9.52 56991.73 88888.00 2016-10-12 18:59:57.412 286 11369.04 -9.53 56991.73 88888.00 2016-10-12 18:59:57.912 286 11369.08 -9.62 56991.73 88888.00 2016-10-12 18:59:58.412 286 11369.04 -9.66 56991.74 88888.00 2016-10-12 18:59:58.912 286 11368.99 -9.66 56991.77 88888.00 2016-10-12 18:59:59.412 286 11369.02 -9.65 56991.82 88888.00 2016-10-12 18:59:59.912 286 11368.99 -9.61 56991.90 88888.00 2016-10-12 19:00:00.412 286 11368.96 -9.48 56991.93 88888.00 2016-10-12 19:00:00.912 286 11368.97 -9.64 56991.89 88888.00 2016-10-12 19:00:01.412 286 11368.93 -9.36 56991.95 88888.00 2016-10-12 19:00:01.912 286 11368.86 -9.44 56991.99 88888.00 2016-10-12 19:00:02.412 286 11368.91 -9.72 56992.06 88888.00 2016-10-12 19:00:02.912 286 11368.90 -9.78 56992.08 88888.00 2016-10-12 19:00:03.412 286 11368.79 -9.79 56992.10 88888.00 2016-10-12 19:00:03.912 286 11368.76 -9.80 56992.13 88888.00 2016-10-12 19:00:04.412 286 11368.76 -9.86 56992.18 88888.00 2016-10-12 19:00:04.912 286 11368.74 -9.93 56992.21 88888.00 2016-10-12 19:00:05.412 286 11368.72 -9.93 56992.27 88888.00 2016-10-12 19:00:05.912 286 11368.69 -9.98 56992.32 88888.00 2016-10-12 19:00:06.412 286 11368.67 -10.02 56992.33 88888.00 2016-10-12 19:00:06.912 286 11368.60 -10.05 56992.33 88888.00 2016-10-12 19:00:07.412 286 11368.53 -10.08 56992.34 88888.00 2016-10-12 19:00:07.912 286 11368.50 -9.98 56992.40 88888.00 2016-10-12 19:00:08.412 286 11368.46 -10.04 56992.38 88888.00 2016-10-12 19:00:08.912 286 11368.46 -10.14 56992.38 88888.00 2016-10-12 19:00:09.412 286 11368.44 -10.11 56992.35 88888.00 2016-10-12 19:00:09.912 286 11368.37 -10.14 56992.40 88888.00 2016-10-12 19:00:10.412 286 11368.33 -9.99 56992.40 88888.00 2016-10-12 19:00:10.912 286 11368.33 -9.74 56992.39 88888.00 2016-10-12 19:00:11.412 286 11368.23 -9.71 56992.38 88888.00 2016-10-12 19:00:11.912 286 11368.21 -9.93 56992.33 88888.00 2016-10-12 19:00:12.412 286 11368.15 -10.01 56992.34 88888.00 2016-10-12 19:00:12.912 286 11368.15 -10.34 56992.34 88888.00 2016-10-12 19:00:13.412 286 11368.09 -10.41 56992.28 88888.00 2016-10-12 19:00:13.912 286 11368.06 -10.27 56992.32 88888.00 2016-10-12 19:00:14.412 286 11368.07 -10.21 56992.31 88888.00 2016-10-12 19:00:14.912 286 11368.05 -10.54 56992.28 88888.00 2016-10-12 19:00:15.412 286 11368.01 -10.77 56992.26 88888.00 2016-10-12 19:00:15.912 286 11367.99 -10.80 56992.19 88888.00 2016-10-12 19:00:16.412 286 11367.93 -10.81 56992.15 88888.00 2016-10-12 19:00:16.912 286 11367.90 -10.69 56992.16 88888.00 2016-10-12 19:00:17.412 286 11367.91 -10.47 56992.13 88888.00 2016-10-12 19:00:17.912 286 11367.90 -10.73 56992.01 88888.00 2016-10-12 19:00:18.412 286 11367.84 -10.93 56991.94 88888.00 2016-10-12 19:00:18.912 286 11367.81 -10.77 56991.90 88888.00 2016-10-12 19:00:19.412 286 11367.78 -10.94 56991.87 88888.00 2016-10-12 19:00:19.912 286 11367.74 -11.03 56991.81 88888.00 2016-10-12 19:00:20.412 286 11367.76 -11.08 56991.78 88888.00 2016-10-12 19:00:20.912 286 11367.78 -10.72 56991.71 88888.00 2016-10-12 19:00:21.412 286 11367.67 -10.79 56991.68 88888.00 2016-10-12 19:00:21.912 286 11367.61 -11.03 56991.64 88888.00 2016-10-12 19:00:22.412 286 11367.66 -11.04 56991.58 88888.00 2016-10-12 19:00:22.912 286 11367.65 -11.08 56991.57 88888.00 2016-10-12 19:00:23.412 286 11367.69 -11.06 56991.52 88888.00 2016-10-12 19:00:23.912 286 11367.81 -11.14 56991.62 88888.00 2016-10-12 19:00:24.412 286 11367.81 -11.13 56991.62 88888.00 2016-10-12 19:00:24.912 286 11367.72 -11.24 56991.52 88888.00 2016-10-12 19:00:25.412 286 11367.69 -11.45 56991.55 88888.00 2016-10-12 19:00:25.912 286 11367.67 -11.14 56991.55 88888.00 2016-10-12 19:00:26.412 286 11367.64 -11.17 56991.46 88888.00 2016-10-12 19:00:26.912 286 11367.63 -11.20 56991.45 88888.00 2016-10-12 19:00:27.412 286 11367.61 -11.16 56991.42 88888.00 2016-10-12 19:00:27.912 286 11367.57 -11.25 56991.41 88888.00 2016-10-12 19:00:28.412 286 11367.49 -11.59 56991.38 88888.00 2016-10-12 19:00:28.912 286 11367.47 -11.75 56991.32 88888.00 2016-10-12 19:00:29.412 286 11367.50 -11.70 56991.30 88888.00 2016-10-12 19:00:29.912 286 11367.45 -11.71 56991.30 88888.00 2016-10-12 19:00:30.412 286 11367.46 -11.83 56991.31 88888.00 2016-10-12 19:00:30.912 286 11367.46 -11.79 56991.29 88888.00 2016-10-12 19:00:31.412 286 11367.38 -11.77 56991.31 88888.00 2016-10-12 19:00:31.912 286 11367.30 -11.84 56991.29 88888.00 2016-10-12 19:00:32.412 286 11367.33 -11.88 56991.31 88888.00 2016-10-12 19:00:32.912 286 11367.31 -11.85 56991.33 88888.00 2016-10-12 19:00:33.412 286 11367.23 -11.88 56991.29 88888.00 2016-10-12 19:00:33.912 286 11367.19 -11.74 56991.26 88888.00 2016-10-12 19:00:34.412 286 11367.12 -11.76 56991.35 88888.00 2016-10-12 19:00:34.912 286 11367.04 -11.85 56991.37 88888.00 2016-10-12 19:00:35.412 286 11367.00 -11.86 56991.38 88888.00 2016-10-12 19:00:35.912 286 11367.00 -11.85 56991.44 88888.00 2016-10-12 19:00:36.412 286 11366.89 -11.50 56991.44 88888.00 2016-10-12 19:00:36.912 286 11366.94 -11.22 56991.39 88888.00 2016-10-12 19:00:37.412 286 11366.88 -11.22 56991.37 88888.00 2016-10-12 19:00:37.912 286 11366.86 -11.20 56991.38 88888.00 2016-10-12 19:00:38.412 286 11366.80 -11.40 56991.41 88888.00 2016-10-12 19:00:38.912 286 11366.77 -11.42 56991.42 88888.00 2016-10-12 19:00:39.412 286 11366.74 -11.65 56991.50 88888.00 2016-10-12 19:00:39.912 286 11366.69 -11.64 56991.52 88888.00 2016-10-12 19:00:40.412 286 11366.65 -11.64 56991.55 88888.00 2016-10-12 19:00:40.912 286 11366.66 -11.38 56991.54 88888.00 2016-10-12 19:00:41.412 286 11366.58 -11.49 56991.56 88888.00 2016-10-12 19:00:41.912 286 11366.54 -11.70 56991.56 88888.00 2016-10-12 19:00:42.412 286 11366.54 -11.72 56991.61 88888.00 2016-10-12 19:00:42.912 286 11366.48 -11.75 56991.65 88888.00 2016-10-12 19:00:43.412 286 11366.46 -11.74 56991.69 88888.00 2016-10-12 19:00:43.912 286 11366.49 -11.70 56991.77 88888.00 2016-10-12 19:00:44.412 286 11366.44 -11.56 56991.81 88888.00 2016-10-12 19:00:44.912 286 11366.38 -11.47 56991.83 88888.00 2016-10-12 19:00:45.412 286 11366.40 -11.50 56991.84 88888.00 2016-10-12 19:00:45.912 286 11366.32 -11.10 56991.83 88888.00 2016-10-12 19:00:46.412 286 11366.15 -11.31 56991.80 88888.00 2016-10-12 19:00:46.912 286 11366.17 -11.40 56991.83 88888.00 2016-10-12 19:00:47.412 286 11366.25 -11.36 56991.89 88888.00 2016-10-12 19:00:47.912 286 11366.17 -11.30 56991.95 88888.00 2016-10-12 19:00:48.412 286 11366.13 -11.41 56991.99 88888.00 2016-10-12 19:00:48.912 286 11366.17 -11.32 56992.13 88888.00 2016-10-12 19:00:49.412 286 11366.17 -11.29 56992.19 88888.00 2016-10-12 19:00:49.912 286 11366.12 -11.32 56992.16 88888.00 2016-10-12 19:00:50.412 286 11366.21 -11.34 56992.18 88888.00 2016-10-12 19:00:50.912 286 11366.25 -11.21 56992.22 88888.00 2016-10-12 19:00:51.412 286 11366.20 -11.11 56992.31 88888.00 2016-10-12 19:00:51.912 286 11366.22 -11.20 56992.39 88888.00 2016-10-12 19:00:52.412 286 11366.27 -11.10 56992.46 88888.00 2016-10-12 19:00:52.912 286 11366.26 -11.11 56992.48 88888.00 2016-10-12 19:00:53.412 286 11366.22 -10.70 56992.51 88888.00 2016-10-12 19:00:53.912 286 11366.27 -10.50 56992.59 88888.00 2016-10-12 19:00:54.412 286 11366.27 -10.87 56992.66 88888.00 2016-10-12 19:00:54.912 286 11366.31 -10.84 56992.74 88888.00 2016-10-12 19:00:55.412 286 11366.37 -10.88 56992.78 88888.00 2016-10-12 19:00:55.912 286 11366.37 -10.89 56992.77 88888.00 2016-10-12 19:00:56.412 286 11366.37 -11.03 56992.89 88888.00 2016-10-12 19:00:56.912 286 11366.45 -10.83 56992.95 88888.00 2016-10-12 19:00:57.412 286 11366.51 -10.67 56993.02 88888.00 2016-10-12 19:00:57.912 286 11366.45 -10.72 56993.15 88888.00 2016-10-12 19:00:58.412 286 11366.46 -10.63 56993.19 88888.00 2016-10-12 19:00:58.912 286 11366.53 -10.48 56993.27 88888.00 2016-10-12 19:00:59.412 286 11366.58 -10.40 56993.35 88888.00 2016-10-12 19:00:59.912 286 11366.59 -10.49 56993.38 88888.00 2016-10-12 19:01:00.412 286 11366.61 -10.52 56993.40 88888.00 2016-10-12 19:01:00.912 286 11366.67 -10.42 56993.51 88888.00 2016-10-12 19:01:01.412 286 11366.67 -10.41 56993.60 88888.00 2016-10-12 19:01:01.912 286 11366.73 -10.43 56993.68 88888.00 2016-10-12 19:01:02.412 286 11366.72 -10.35 56993.75 88888.00 2016-10-12 19:01:02.912 286 11366.76 -10.27 56993.80 88888.00 2016-10-12 19:01:03.412 286 11366.80 -10.16 56993.83 88888.00 2016-10-12 19:01:03.912 286 11366.86 -10.14 56993.85 88888.00 2016-10-12 19:01:04.412 286 11366.90 -10.18 56993.91 88888.00 2016-10-12 19:01:04.912 286 11366.97 -10.12 56993.96 88888.00 2016-10-12 19:01:05.412 286 11367.02 -9.95 56994.00 88888.00 2016-10-12 19:01:05.912 286 11367.05 -9.86 56994.05 88888.00 2016-10-12 19:01:06.412 286 11367.07 -9.96 56994.09 88888.00 2016-10-12 19:01:06.912 286 11367.18 -9.99 56994.14 88888.00 2016-10-12 19:01:07.412 286 11367.24 -9.93 56994.18 88888.00 2016-10-12 19:01:07.912 286 11367.23 -9.88 56994.19 88888.00 2016-10-12 19:01:08.412 286 11367.28 -9.85 56994.20 88888.00 2016-10-12 19:01:08.912 286 11367.30 -9.79 56994.22 88888.00 2016-10-12 19:01:09.412 286 11367.37 -9.52 56994.21 88888.00 2016-10-12 19:01:09.912 286 11367.38 -9.65 56994.26 88888.00 2016-10-12 19:01:10.412 286 11367.45 -9.74 56994.28 88888.00 2016-10-12 19:01:10.912 286 11367.49 -9.75 56994.27 88888.00 2016-10-12 19:01:11.412 286 11367.56 -9.71 56994.27 88888.00 2016-10-12 19:01:11.912 286 11367.58 -9.70 56994.26 88888.00 2016-10-12 19:01:12.412 286 11367.60 -9.61 56994.25 88888.00 2016-10-12 19:01:12.912 286 11367.64 -9.58 56994.26 88888.00 2016-10-12 19:01:13.412 286 11367.76 -9.70 56994.25 88888.00 2016-10-12 19:01:13.912 286 11367.77 -9.71 56994.22 88888.00 2016-10-12 19:01:14.412 286 11367.80 -9.70 56994.21 88888.00 2016-10-12 19:01:14.912 286 11367.92 -9.70 56994.19 88888.00 2016-10-12 19:01:15.412 286 11367.97 -9.71 56994.11 88888.00 2016-10-12 19:01:15.912 286 11367.93 -9.72 56994.15 88888.00 2016-10-12 19:01:16.412 286 11367.95 -9.67 56994.14 88888.00 2016-10-12 19:01:16.912 286 11368.02 -9.66 56994.14 88888.00 2016-10-12 19:01:17.412 286 11368.00 -9.70 56994.09 88888.00 2016-10-12 19:01:17.912 286 11368.01 -9.73 56993.98 88888.00 2016-10-12 19:01:18.412 286 11368.09 -9.77 56993.93 88888.00 2016-10-12 19:01:18.912 286 11368.12 -9.81 56993.89 88888.00 2016-10-12 19:01:19.412 286 11368.07 -9.84 56993.85 88888.00 2016-10-12 19:01:19.912 286 11368.11 -9.80 56993.81 88888.00 2016-10-12 19:01:20.412 286 11368.15 -9.82 56993.82 88888.00 2016-10-12 19:01:20.912 286 11368.16 -9.88 56993.85 88888.00 2016-10-12 19:01:21.412 286 11368.21 -9.95 56993.76 88888.00 2016-10-12 19:01:21.912 286 11368.20 -9.92 56993.69 88888.00 2016-10-12 19:01:22.412 286 11368.21 -9.93 56993.60 88888.00 2016-10-12 19:01:22.912 286 11368.21 -10.01 56993.54 88888.00 2016-10-12 19:01:23.412 286 11368.20 -10.09 56993.51 88888.00 2016-10-12 19:01:23.912 286 11368.20 -9.79 56993.43 88888.00 2016-10-12 19:01:24.412 286 11368.25 -9.59 56993.38 88888.00 2016-10-12 19:01:24.912 286 11368.29 -9.62 56993.34 88888.00 2016-10-12 19:01:25.412 286 11368.26 -9.65 56993.27 88888.00 2016-10-12 19:01:25.912 286 11368.23 -9.88 56993.22 88888.00 2016-10-12 19:01:26.412 286 11368.28 -10.35 56993.12 88888.00 2016-10-12 19:01:26.912 286 11368.33 -10.72 56993.05 88888.00 2016-10-12 19:01:27.412 286 11368.27 -10.67 56993.04 88888.00 2016-10-12 19:01:27.912 286 11368.28 -10.61 56992.96 88888.00 2016-10-12 19:01:28.412 286 11368.35 -10.38 56992.97 88888.00 2016-10-12 19:01:28.912 286 11368.33 -10.62 56992.96 88888.00 2016-10-12 19:01:29.412 286 11368.30 -10.72 56992.80 88888.00 2016-10-12 19:01:29.912 286 11368.23 -10.76 56992.72 88888.00 2016-10-12 19:01:30.413 286 11368.22 -10.86 56992.71 88888.00 2016-10-12 19:01:30.913 286 11368.20 -10.91 56992.69 88888.00 2016-10-12 19:01:31.413 286 11368.22 -10.96 56992.64 88888.00 2016-10-12 19:01:31.913 286 11368.27 -11.04 56992.59 88888.00 2016-10-12 19:01:32.413 286 11368.25 -11.09 56992.52 88888.00 2016-10-12 19:01:32.913 286 11368.21 -11.15 56992.48 88888.00 2016-10-12 19:01:33.413 286 11368.19 -11.20 56992.45 88888.00 2016-10-12 19:01:33.913 286 11368.16 -11.24 56992.33 88888.00 2016-10-12 19:01:34.413 286 11368.11 -11.35 56992.22 88888.00 2016-10-12 19:01:34.913 286 11368.14 -11.43 56992.18 88888.00 2016-10-12 19:01:35.413 286 11368.13 -11.47 56992.18 88888.00 2016-10-12 19:01:35.913 286 11368.14 -11.49 56992.19 88888.00 2016-10-12 19:01:36.413 286 11368.11 -11.57 56992.12 88888.00 2016-10-12 19:01:36.913 286 11368.11 -11.64 56992.08 88888.00 2016-10-12 19:01:37.413 286 11368.07 -11.70 56992.10 88888.00 2016-10-12 19:01:37.913 286 11368.07 -11.72 56992.14 88888.00 2016-10-12 19:01:38.413 286 11368.13 -11.79 56992.05 88888.00 2016-10-12 19:01:38.913 286 11368.06 -11.89 56991.96 88888.00 2016-10-12 19:01:39.413 286 11368.06 -11.95 56991.94 88888.00 2016-10-12 19:01:39.913 286 11368.06 -12.00 56991.96 88888.00 2016-10-12 19:01:40.413 286 11367.97 -12.05 56991.99 88888.00 2016-10-12 19:01:40.913 286 11367.92 -12.03 56991.97 88888.00 2016-10-12 19:01:41.413 286 11367.90 -12.05 56991.95 88888.00 2016-10-12 19:01:41.913 286 11367.87 -12.16 56991.97 88888.00 2016-10-12 19:01:42.413 286 11367.81 -12.10 56991.99 88888.00 2016-10-12 19:01:42.913 286 11367.81 -12.25 56992.01 88888.00 2016-10-12 19:01:43.413 286 11367.83 -12.22 56992.01 88888.00 2016-10-12 19:01:43.913 286 11367.72 -12.32 56991.97 88888.00 2016-10-12 19:01:44.413 286 11367.67 -12.44 56992.01 88888.00 2016-10-12 19:01:44.913 286 11367.66 -12.40 56992.01 88888.00 2016-10-12 19:01:45.413 286 11367.66 -12.43 56992.03 88888.00 2016-10-12 19:01:45.913 286 11367.64 -12.52 56992.09 88888.00 2016-10-12 19:01:46.413 286 11367.63 -12.50 56992.12 88888.00 2016-10-12 19:01:46.913 286 11367.59 -12.46 56992.10 88888.00 2016-10-12 19:01:47.413 286 11367.57 -12.16 56992.16 88888.00 2016-10-12 19:01:47.913 286 11367.60 -12.47 56992.20 88888.00 2016-10-12 19:01:48.413 286 11367.53 -12.65 56992.20 88888.00 2016-10-12 19:01:48.913 286 11367.56 -12.66 56992.16 88888.00 2016-10-12 19:01:49.413 286 11367.52 -12.67 56992.18 88888.00 2016-10-12 19:01:49.913 286 11367.45 -12.75 56992.18 88888.00 2016-10-12 19:01:50.413 286 11367.43 -12.77 56992.23 88888.00 2016-10-12 19:01:50.913 286 11367.43 -12.70 56992.23 88888.00 2016-10-12 19:01:51.413 286 11367.47 -12.44 56992.21 88888.00 2016-10-12 19:01:51.913 286 11367.46 -12.66 56992.27 88888.00 2016-10-12 19:01:52.413 286 11367.43 -12.75 56992.32 88888.00 2016-10-12 19:01:52.913 286 11367.42 -12.87 56992.35 88888.00 2016-10-12 19:01:53.413 286 11367.42 -12.87 56992.31 88888.00 2016-10-12 19:01:53.913 286 11367.39 -12.86 56992.28 88888.00 2016-10-12 19:01:54.413 286 11367.39 -12.78 56992.31 88888.00 2016-10-12 19:01:54.913 286 11367.36 -12.87 56992.23 88888.00 2016-10-12 19:01:55.413 286 11367.39 -12.99 56992.25 88888.00 2016-10-12 19:01:55.913 286 11367.33 -13.02 56992.29 88888.00 2016-10-12 19:01:56.413 286 11367.36 -13.05 56992.29 88888.00 2016-10-12 19:01:56.913 286 11367.33 -13.00 56992.25 88888.00 2016-10-12 19:01:57.413 286 11367.26 -13.00 56992.16 88888.00 2016-10-12 19:01:57.913 286 11367.28 -13.08 56992.13 88888.00 2016-10-12 19:01:58.413 286 11367.23 -13.17 56992.14 88888.00 2016-10-12 19:01:58.913 286 11367.17 -13.17 56992.12 88888.00 2016-10-12 19:01:59.413 286 11367.18 -13.08 56992.07 88888.00 2016-10-12 19:01:59.913 286 11367.22 -12.91 56992.08 88888.00 2016-10-12 19:02:00.413 286 11367.18 -13.09 56992.05 88888.00 2016-10-12 19:02:00.913 286 11367.19 -13.07 56992.00 88888.00 2016-10-12 19:02:01.413 286 11367.21 -13.20 56991.99 88888.00 2016-10-12 19:02:01.913 286 11367.18 -13.24 56992.02 88888.00 2016-10-12 19:02:02.413 286 11367.17 -13.31 56991.94 88888.00 2016-10-12 19:02:02.913 286 11367.19 -13.39 56991.90 88888.00 2016-10-12 19:02:03.413 286 11367.15 -13.41 56991.84 88888.00 2016-10-12 19:02:03.913 286 11367.17 -13.38 56991.81 88888.00 2016-10-12 19:02:04.413 286 11367.19 -13.43 56991.68 88888.00 2016-10-12 19:02:04.913 286 11367.08 -13.55 56991.56 88888.00 2016-10-12 19:02:05.413 286 11367.05 -13.58 56991.49 88888.00 2016-10-12 19:02:05.913 286 11367.09 -13.35 56991.45 88888.00 2016-10-12 19:02:06.413 286 11367.08 -13.48 56991.43 88888.00 2016-10-12 19:02:06.913 286 11367.09 -13.65 56991.38 88888.00 2016-10-12 19:02:07.413 286 11367.12 -13.63 56991.30 88888.00 2016-10-12 19:02:07.913 286 11367.17 -13.65 56991.16 88888.00 2016-10-12 19:02:08.413 286 11367.16 -13.54 56991.07 88888.00 2016-10-12 19:02:08.913 286 11367.16 -13.62 56991.01 88888.00 2016-10-12 19:02:09.413 286 11367.15 -13.28 56990.91 88888.00 2016-10-12 19:02:09.913 286 11367.11 -13.34 56990.87 88888.00 2016-10-12 19:02:10.413 286 11367.15 -13.54 56990.79 88888.00 2016-10-12 19:02:10.913 286 11367.21 -13.60 56990.72 88888.00 2016-10-12 19:02:11.413 286 11367.19 -13.81 56990.61 88888.00 2016-10-12 19:02:11.913 286 11367.17 -13.95 56990.59 88888.00 2016-10-12 19:02:12.413 286 11367.22 -13.85 56990.51 88888.00 2016-10-12 19:02:12.913 286 11367.19 -13.49 56990.38 88888.00 2016-10-12 19:02:13.413 286 11367.22 -13.72 56990.36 88888.00 2016-10-12 19:02:13.913 286 11367.28 -13.89 56990.29 88888.00 2016-10-12 19:02:14.413 286 11367.24 -13.92 56990.22 88888.00 2016-10-12 19:02:14.913 286 11367.25 -13.74 56990.16 88888.00 2016-10-12 19:02:15.413 286 11367.33 -13.53 56990.06 88888.00 2016-10-12 19:02:15.913 286 11367.39 -13.62 56989.98 88888.00 2016-10-12 19:02:16.413 286 11367.35 -13.82 56989.89 88888.00 2016-10-12 19:02:16.913 286 11367.30 -13.99 56989.83 88888.00 2016-10-12 19:02:17.413 286 11367.37 -13.74 56989.82 88888.00 2016-10-12 19:02:17.913 286 11367.40 -13.83 56989.76 88888.00 2016-10-12 19:02:18.413 286 11367.40 -14.24 56989.70 88888.00 2016-10-12 19:02:18.913 286 11367.40 -14.15 56989.69 88888.00 2016-10-12 19:02:19.413 286 11367.40 -14.17 56989.66 88888.00 2016-10-12 19:02:19.913 286 11367.43 -14.06 56989.65 88888.00 2016-10-12 19:02:20.413 286 11367.49 -13.93 56989.63 88888.00 2016-10-12 19:02:20.913 286 11367.51 -13.99 56989.51 88888.00 2016-10-12 19:02:21.413 286 11367.49 -13.68 56989.45 88888.00 2016-10-12 19:02:21.913 286 11367.50 -13.47 56989.46 88888.00 2016-10-12 19:02:22.413 286 11367.61 -13.42 56989.46 88888.00 2016-10-12 19:02:22.913 286 11367.60 -13.41 56989.36 88888.00 2016-10-12 19:02:23.413 286 11367.58 -13.38 56989.29 88888.00 2016-10-12 19:02:23.913 286 11367.69 -13.40 56989.29 88888.00 2016-10-12 19:02:24.413 286 11367.71 -13.41 56989.26 88888.00 2016-10-12 19:02:24.913 286 11367.71 -13.39 56989.27 88888.00 2016-10-12 19:02:25.413 286 11367.77 -13.36 56989.27 88888.00 2016-10-12 19:02:25.913 286 11367.77 -13.41 56989.24 88888.00 2016-10-12 19:02:26.413 286 11367.76 -13.34 56989.16 88888.00 2016-10-12 19:02:26.913 286 11367.83 -13.33 56989.14 88888.00 2016-10-12 19:02:27.413 286 11367.87 -13.34 56989.14 88888.00 2016-10-12 19:02:27.913 286 11367.87 -13.32 56989.16 88888.00 2016-10-12 19:02:28.413 286 11367.88 -13.26 56989.08 88888.00 2016-10-12 19:02:28.913 286 11367.91 -13.24 56989.01 88888.00 2016-10-12 19:02:29.413 286 11367.93 -13.21 56988.98 88888.00 2016-10-12 19:02:29.913 286 11367.92 -13.20 56988.91 88888.00 2016-10-12 19:02:30.413 286 11368.01 -13.18 56988.86 88888.00 2016-10-12 19:02:30.913 286 11368.04 -13.18 56988.86 88888.00 2016-10-12 19:02:31.413 286 11368.06 -13.17 56988.91 88888.00 2016-10-12 19:02:31.913 286 11368.13 -13.14 56988.87 88888.00 2016-10-12 19:02:32.413 286 11368.18 -13.11 56988.84 88888.00 2016-10-12 19:02:32.913 286 11368.19 -13.09 56988.85 88888.00 2016-10-12 19:02:33.413 286 11368.22 -13.07 56988.85 88888.00 2016-10-12 19:02:33.913 286 11368.26 -13.08 56988.82 88888.00 2016-10-12 19:02:34.413 286 11368.28 -13.00 56988.80 88888.00 2016-10-12 19:02:34.913 286 11368.28 -13.00 56988.86 88888.00 2016-10-12 19:02:35.413 286 11368.32 -12.97 56988.87 88888.00 2016-10-12 19:02:35.913 286 11368.37 -12.88 56988.84 88888.00 2016-10-12 19:02:36.413 286 11368.37 -12.85 56988.80 88888.00 2016-10-12 19:02:36.913 286 11368.46 -12.80 56988.82 88888.00 2016-10-12 19:02:37.413 286 11368.49 -12.78 56988.82 88888.00 2016-10-12 19:02:37.913 286 11368.50 -12.73 56988.93 88888.00 2016-10-12 19:02:38.413 286 11368.53 -12.68 56988.98 88888.00 2016-10-12 19:02:38.913 286 11368.58 -12.65 56988.98 88888.00 2016-10-12 19:02:39.413 286 11368.61 -12.58 56988.97 88888.00 2016-10-12 19:02:39.913 286 11368.61 -12.56 56988.97 88888.00 2016-10-12 19:02:40.413 286 11368.64 -12.50 56989.00 88888.00 2016-10-12 19:02:40.913 286 11368.63 -12.49 56988.99 88888.00 2016-10-12 19:02:41.413 286 11368.67 -12.43 56989.06 88888.00 2016-10-12 19:02:41.913 286 11368.75 -12.37 56989.13 88888.00 2016-10-12 19:02:42.413 286 11368.78 -12.31 56989.18 88888.00 2016-10-12 19:02:42.913 286 11368.79 -12.26 56989.20 88888.00 2016-10-12 19:02:43.413 286 11368.86 -12.19 56989.31 88888.00 2016-10-12 19:02:43.913 286 11368.90 -12.13 56989.33 88888.00 2016-10-12 19:02:44.413 286 11368.85 -12.04 56989.39 88888.00 2016-10-12 19:02:44.913 286 11368.91 -11.97 56989.45 88888.00 2016-10-12 19:02:45.413 286 11368.98 -11.92 56989.47 88888.00 2016-10-12 19:02:45.913 286 11368.98 -11.83 56989.52 88888.00 2016-10-12 19:02:46.413 286 11369.04 -11.72 56989.62 88888.00 2016-10-12 19:02:46.913 286 11369.06 -11.65 56989.63 88888.00 2016-10-12 19:02:47.413 286 11369.05 -11.56 56989.69 88888.00 2016-10-12 19:02:47.913 286 11369.09 -11.50 56989.78 88888.00 2016-10-12 19:02:48.413 286 11369.15 -11.47 56989.88 88888.00 2016-10-12 19:02:48.913 286 11369.19 -11.40 56990.02 88888.00 2016-10-12 19:02:49.413 286 11369.20 -11.30 56990.15 88888.00 2016-10-12 19:02:49.913 286 11369.30 -11.20 56990.23 88888.00 2016-10-12 19:02:50.413 286 11369.34 -11.15 56990.32 88888.00 2016-10-12 19:02:50.913 286 11369.33 -11.11 56990.38 88888.00 2016-10-12 19:02:51.413 286 11369.39 -11.04 56990.43 88888.00 2016-10-12 19:02:51.913 286 11369.43 -10.94 56990.52 88888.00 2016-10-12 19:02:52.413 286 11369.43 -10.84 56990.55 88888.00 2016-10-12 19:02:52.913 286 11369.46 -10.76 56990.66 88888.00 2016-10-12 19:02:53.413 286 11369.54 -10.72 56990.74 88888.00 2016-10-12 19:02:53.913 286 11369.60 -10.64 56990.74 88888.00 2016-10-12 19:02:54.413 286 11369.60 -10.56 56990.81 88888.00 2016-10-12 19:02:54.913 286 11369.66 -10.50 56990.90 88888.00 2016-10-12 19:02:55.413 286 11369.67 -10.43 56990.96 88888.00 2016-10-12 19:02:55.913 286 11369.67 -10.36 56990.99 88888.00 2016-10-12 19:02:56.413 286 11369.74 -10.28 56991.04 88888.00 2016-10-12 19:02:56.913 286 11369.79 -10.19 56991.13 88888.00 2016-10-12 19:02:57.413 286 11369.83 -10.14 56991.24 88888.00 2016-10-12 19:02:57.913 286 11369.87 -10.08 56991.36 88888.00 2016-10-12 19:02:58.413 286 11369.89 -10.01 56991.48 88888.00 2016-10-12 19:02:58.913 286 11369.93 -9.95 56991.55 88888.00 2016-10-12 19:02:59.413 286 11369.99 -9.86 56991.54 88888.00 2016-10-12 19:02:59.913 286 11370.07 -9.78 56991.61 88888.00 2016-10-12 19:03:00.413 286 11370.09 -9.73 56991.68 88888.00 2016-10-12 19:03:00.913 286 11370.10 -9.66 56991.80 88888.00 2016-10-12 19:03:01.413 286 11370.16 -9.60 56991.94 88888.00 2016-10-12 19:03:01.913 286 11370.20 -9.57 56992.02 88888.00 2016-10-12 19:03:02.413 286 11370.20 -9.50 56992.14 88888.00 2016-10-12 19:03:02.913 286 11370.30 -9.40 56992.20 88888.00 2016-10-12 19:03:03.413 286 11370.40 -9.36 56992.25 88888.00 2016-10-12 19:03:03.913 286 11370.42 -9.30 56992.31 88888.00 2016-10-12 19:03:04.413 286 11370.41 -9.24 56992.35 88888.00 2016-10-12 19:03:04.913 286 11370.48 -9.20 56992.45 88888.00 2016-10-12 19:03:05.413 286 11370.55 -9.13 56992.59 88888.00 2016-10-12 19:03:05.913 286 11370.55 -9.10 56992.65 88888.00 2016-10-12 19:03:06.413 286 11370.59 -9.04 56992.73 88888.00 2016-10-12 19:03:06.913 286 11370.57 -8.97 56992.83 88888.00 2016-10-12 19:03:07.413 286 11370.57 -8.93 56992.93 88888.00 2016-10-12 19:03:07.913 286 11370.64 -8.85 56993.05 88888.00 2016-10-12 19:03:08.413 286 11370.72 -8.77 56993.14 88888.00 2016-10-12 19:03:08.913 286 11370.75 -8.75 56993.23 88888.00 2016-10-12 19:03:09.413 286 11370.78 -8.69 56993.35 88888.00 2016-10-12 19:03:09.913 286 11370.87 -8.63 56993.47 88888.00 2016-10-12 19:03:10.413 286 11370.85 -8.59 56993.54 88888.00 2016-10-12 19:03:10.913 286 11370.85 -8.53 56993.60 88888.00 2016-10-12 19:03:11.413 286 11370.92 -8.49 56993.69 88888.00 2016-10-12 19:03:11.913 286 11370.91 -8.44 56993.75 88888.00 2016-10-12 19:03:12.413 286 11370.96 -8.39 56993.87 88888.00 2016-10-12 19:03:12.913 286 11371.00 -8.32 56994.00 88888.00 2016-10-12 19:03:13.413 286 11371.04 -8.31 56994.11 88888.00 2016-10-12 19:03:13.913 286 11371.05 -8.26 56994.20 88888.00 2016-10-12 19:03:14.413 286 11371.13 -8.21 56994.26 88888.00 2016-10-12 19:03:14.913 286 11371.17 -8.21 56994.30 88888.00 2016-10-12 19:03:15.413 286 11371.15 -8.15 56994.40 88888.00 2016-10-12 19:03:15.913 286 11371.13 -8.09 56994.54 88888.00 2016-10-12 19:03:16.413 286 11371.21 -8.07 56994.62 88888.00 2016-10-12 19:03:16.913 286 11371.24 -8.03 56994.69 88888.00 2016-10-12 19:03:17.413 286 11371.20 -8.00 56994.79 88888.00 2016-10-12 19:03:17.913 286 11371.21 -7.92 56994.90 88888.00 2016-10-12 19:03:18.413 286 11371.25 -7.91 56994.95 88888.00 2016-10-12 19:03:18.913 286 11371.24 -7.90 56994.98 88888.00 2016-10-12 19:03:19.413 286 11371.33 -7.88 56995.05 88888.00 2016-10-12 19:03:19.913 286 11371.33 -7.87 56995.20 88888.00 2016-10-12 19:03:20.413 286 11371.25 -7.89 56995.24 88888.00 2016-10-12 19:03:20.913 286 11371.26 -7.83 56995.24 88888.00 2016-10-12 19:03:21.413 286 11371.32 -7.77 56995.31 88888.00 2016-10-12 19:03:21.913 286 11371.26 -7.76 56995.37 88888.00 2016-10-12 19:03:22.413 286 11371.26 -7.75 56995.45 88888.00 2016-10-12 19:03:22.913 286 11371.29 -7.74 56995.47 88888.00 2016-10-12 19:03:23.413 286 11371.27 -7.70 56995.53 88888.00 2016-10-12 19:03:23.913 286 11371.24 -7.69 56995.54 88888.00 2016-10-12 19:03:24.413 286 11371.25 -7.67 56995.55 88888.00 2016-10-12 19:03:24.913 286 11371.28 -7.67 56995.61 88888.00 2016-10-12 19:03:25.413 286 11371.27 -7.69 56995.61 88888.00 2016-10-12 19:03:25.913 286 11371.25 -7.68 56995.60 88888.00 2016-10-12 19:03:26.413 286 11371.20 -7.69 56995.65 88888.00 2016-10-12 19:03:26.913 286 11371.18 -7.71 56995.63 88888.00 2016-10-12 19:03:27.413 286 11371.20 -7.70 56995.63 88888.00 2016-10-12 19:03:27.913 286 11371.20 -7.74 56995.62 88888.00 2016-10-12 19:03:28.413 286 11371.17 -7.77 56995.60 88888.00 2016-10-12 19:03:28.913 286 11371.08 -7.75 56995.66 88888.00 2016-10-12 19:03:29.413 286 11371.11 -7.75 56995.67 88888.00 2016-10-12 19:03:29.913 286 11371.12 -7.80 56995.66 88888.00 2016-10-12 19:03:30.404 286 11371.10 -7.81 56995.61 88888.00 2016-10-12 19:03:30.904 286 11371.08 -7.81 56995.55 88888.00 2016-10-12 19:03:31.404 286 11371.05 -7.83 56995.56 88888.00 2016-10-12 19:03:31.904 286 11370.94 -7.84 56995.52 88888.00 2016-10-12 19:03:32.404 286 11370.94 -7.87 56995.49 88888.00 2016-10-12 19:03:32.904 286 11370.87 -7.91 56995.49 88888.00 2016-10-12 19:03:33.404 286 11370.79 -7.95 56995.46 88888.00 2016-10-12 19:03:33.904 286 11370.80 -7.98 56995.40 88888.00 2016-10-12 19:03:34.404 286 11370.83 -8.07 56995.37 88888.00 2016-10-12 19:03:34.904 286 11370.71 -8.11 56995.33 88888.00 2016-10-12 19:03:35.404 286 11370.64 -8.14 56995.28 88888.00 2016-10-12 19:03:35.904 286 11370.64 -8.18 56995.28 88888.00 2016-10-12 19:03:36.404 286 11370.61 -8.25 56995.18 88888.00 2016-10-12 19:03:36.904 286 11370.55 -8.28 56995.11 88888.00 2016-10-12 19:03:37.404 286 11370.50 -8.31 56995.04 88888.00 2016-10-12 19:03:37.904 286 11370.48 -8.36 56994.97 88888.00 2016-10-12 19:03:38.404 286 11370.38 -8.43 56994.94 88888.00 2016-10-12 19:03:38.904 286 11370.32 -8.44 56994.98 88888.00 2016-10-12 19:03:39.404 286 11370.28 -8.56 56994.94 88888.00 2016-10-12 19:03:39.904 286 11370.20 -8.48 56994.82 88888.00 2016-10-12 19:03:40.404 286 11370.17 -8.48 56994.84 88888.00 2016-10-12 19:03:40.904 286 11370.14 -8.53 56994.88 88888.00 2016-10-12 19:03:41.404 286 11370.02 -8.58 56994.84 88888.00 2016-10-12 19:03:41.904 286 11370.00 -8.59 56994.77 88888.00 2016-10-12 19:03:42.404 286 11369.99 -8.59 56994.64 88888.00 2016-10-12 19:03:42.904 286 11369.90 -8.64 56994.58 88888.00 2016-10-12 19:03:43.404 286 11369.82 -8.69 56994.54 88888.00 2016-10-12 19:03:43.904 286 11369.78 -8.72 56994.53 88888.00 2016-10-12 19:03:44.404 286 11369.78 -8.77 56994.46 88888.00 2016-10-12 19:03:44.904 286 11369.72 -8.78 56994.43 88888.00 2016-10-12 19:03:45.404 286 11369.69 -8.79 56994.40 88888.00 2016-10-12 19:03:45.904 286 11369.73 -8.79 56994.31 88888.00 2016-10-12 19:03:46.404 286 11369.62 -8.80 56994.31 88888.00 2016-10-12 19:03:46.904 286 11369.54 -8.82 56994.24 88888.00 2016-10-12 19:03:47.404 286 11369.55 -8.79 56994.20 88888.00 2016-10-12 19:03:47.904 286 11369.54 -8.84 56994.21 88888.00 2016-10-12 19:03:48.404 286 11369.46 -8.89 56994.24 88888.00 2016-10-12 19:03:48.904 286 11369.45 -8.84 56994.19 88888.00 2016-10-12 19:03:49.404 286 11369.41 -8.84 56994.14 88888.00 2016-10-12 19:03:49.904 286 11369.36 -8.86 56994.08 88888.00 2016-10-12 19:03:50.404 286 11369.33 -8.86 56994.08 88888.00 2016-10-12 19:03:50.904 286 11369.29 -8.87 56994.08 88888.00 2016-10-12 19:03:51.404 286 11369.23 -8.86 56994.02 88888.00 2016-10-12 19:03:51.904 286 11369.22 -8.82 56994.00 88888.00 2016-10-12 19:03:52.404 286 11369.24 -8.82 56994.05 88888.00 2016-10-12 19:03:52.904 286 11369.18 -8.80 56994.00 88888.00 2016-10-12 19:03:53.404 286 11369.09 -8.79 56993.99 88888.00 2016-10-12 19:03:53.904 286 11369.16 -8.78 56994.02 88888.00 2016-10-12 19:03:54.404 286 11369.11 -8.82 56993.96 88888.00 2016-10-12 19:03:54.904 286 11369.08 -8.79 56993.89 88888.00 2016-10-12 19:03:55.404 286 11369.05 -8.78 56993.89 88888.00 2016-10-12 19:03:55.904 286 11369.03 -8.76 56993.87 88888.00 2016-10-12 19:03:56.404 286 11369.02 -8.72 56993.87 88888.00 2016-10-12 19:03:56.904 286 11369.03 -8.71 56993.82 88888.00 2016-10-12 19:03:57.404 286 11368.99 -8.71 56993.85 88888.00 2016-10-12 19:03:57.904 286 11368.93 -8.70 56993.81 88888.00 2016-10-12 19:03:58.404 286 11368.90 -8.72 56993.85 88888.00 2016-10-12 19:03:58.904 286 11368.93 -8.71 56993.88 88888.00 2016-10-12 19:03:59.404 286 11368.92 -8.71 56993.89 88888.00 2016-10-12 19:03:59.904 286 11368.91 -8.69 56993.83 88888.00 2016-10-12 19:04:00.404 286 11368.93 -8.68 56993.80 88888.00 2016-10-12 19:04:00.904 286 11368.90 -8.69 56993.74 88888.00 2016-10-12 19:04:01.404 286 11368.85 -8.65 56993.75 88888.00 2016-10-12 19:04:01.904 286 11368.88 -8.62 56993.77 88888.00 2016-10-12 19:04:02.404 286 11368.86 -8.62 56993.80 88888.00 2016-10-12 19:04:02.904 286 11368.79 -8.62 56993.79 88888.00 2016-10-12 19:04:03.404 286 11368.79 -8.59 56993.76 88888.00 2016-10-12 19:04:03.904 286 11368.84 -8.58 56993.77 88888.00 2016-10-12 19:04:04.404 286 11368.85 -8.66 56993.76 88888.00 2016-10-12 19:04:04.904 286 11368.81 -8.55 56993.79 88888.00 2016-10-12 19:04:05.404 286 11368.88 -8.51 56993.75 88888.00 2016-10-12 19:04:05.904 286 11368.86 -8.46 56993.74 88888.00 2016-10-12 19:04:06.404 286 11368.79 -8.44 56993.72 88888.00 2016-10-12 19:04:06.904 286 11368.85 -8.45 56993.73 88888.00 2016-10-12 19:04:07.404 286 11368.83 -8.42 56993.67 88888.00 2016-10-12 19:04:07.904 286 11368.81 -8.37 56993.60 88888.00 2016-10-12 19:04:08.404 286 11368.83 -8.35 56993.59 88888.00 2016-10-12 19:04:08.904 286 11368.84 -8.31 56993.61 88888.00 2016-10-12 19:04:09.404 286 11368.82 -8.28 56993.63 88888.00 2016-10-12 19:04:09.904 286 11368.81 -8.23 56993.67 88888.00 2016-10-12 19:04:10.404 286 11368.83 -8.23 56993.62 88888.00 2016-10-12 19:04:10.904 286 11368.86 -8.22 56993.59 88888.00 2016-10-12 19:04:11.404 286 11368.88 -8.17 56993.57 88888.00 2016-10-12 19:04:11.904 286 11368.91 -8.14 56993.59 88888.00 2016-10-12 19:04:12.404 286 11368.91 -8.15 56993.56 88888.00 2016-10-12 19:04:12.904 286 11368.90 -8.18 56993.50 88888.00 2016-10-12 19:04:13.404 286 11368.91 -8.19 56993.50 88888.00 2016-10-12 19:04:13.904 286 11368.95 -8.16 56993.56 88888.00 2016-10-12 19:04:14.404 286 11368.90 -8.12 56993.57 88888.00 2016-10-12 19:04:14.904 286 11368.90 -8.07 56993.62 88888.00 2016-10-12 19:04:15.404 286 11368.98 -8.03 56993.56 88888.00 2016-10-12 19:04:15.904 286 11368.98 -8.03 56993.55 88888.00 2016-10-12 19:04:16.404 286 11368.99 -8.02 56993.55 88888.00 2016-10-12 19:04:16.904 286 11369.02 -8.03 56993.61 88888.00 2016-10-12 19:04:17.404 286 11369.01 -8.04 56993.57 88888.00 2016-10-12 19:04:17.904 286 11369.01 -7.97 56993.60 88888.00 2016-10-12 19:04:18.404 286 11369.08 -7.95 56993.57 88888.00 2016-10-12 19:04:18.904 286 11369.09 -7.96 56993.55 88888.00 2016-10-12 19:04:19.404 286 11369.05 -7.95 56993.51 88888.00 2016-10-12 19:04:19.904 286 11369.09 -7.96 56993.56 88888.00 2016-10-12 19:04:20.404 286 11369.11 -7.96 56993.56 88888.00 2016-10-12 19:04:20.904 286 11369.13 -7.92 56993.54 88888.00 2016-10-12 19:04:21.404 286 11369.19 -7.83 56993.56 88888.00 2016-10-12 19:04:21.904 286 11369.24 -7.84 56993.60 88888.00 2016-10-12 19:04:22.404 286 11369.22 -7.88 56993.62 88888.00 2016-10-12 19:04:22.904 286 11369.23 -7.85 56993.63 88888.00 2016-10-12 19:04:23.404 286 11369.27 -7.87 56993.68 88888.00 2016-10-12 19:04:23.904 286 11369.25 -7.84 56993.63 88888.00 2016-10-12 19:04:24.404 286 11369.25 -7.85 56993.66 88888.00 2016-10-12 19:04:24.904 286 11369.31 -7.84 56993.74 88888.00 2016-10-12 19:04:25.404 286 11369.30 -7.83 56993.74 88888.00 2016-10-12 19:04:25.904 286 11369.27 -7.82 56993.74 88888.00 2016-10-12 19:04:26.404 286 11369.29 -7.81 56993.70 88888.00 2016-10-12 19:04:26.904 286 11369.34 -7.78 56993.72 88888.00 2016-10-12 19:04:27.404 286 11369.40 -7.80 56993.74 88888.00 2016-10-12 19:04:27.904 286 11369.43 -7.80 56993.75 88888.00 2016-10-12 19:04:28.404 286 11369.46 -7.78 56993.80 88888.00 2016-10-12 19:04:28.904 286 11369.44 -7.77 56993.81 88888.00 2016-10-12 19:04:29.404 286 11369.45 -7.75 56993.80 88888.00 2016-10-12 19:04:29.904 286 11369.53 -7.74 56993.77 88888.00 2016-10-12 19:04:30.404 286 11369.55 -8.09 56993.88 88888.00 2016-10-12 19:04:30.904 286 11369.58 -8.11 56993.94 88888.00 2016-10-12 19:04:31.404 286 11369.66 -8.07 56993.89 88888.00 2016-10-12 19:04:31.904 286 11369.72 -8.37 56993.89 88888.00 2016-10-12 19:04:32.404 286 11369.64 -8.37 56994.02 88888.00 2016-10-12 19:04:32.904 286 11369.60 -8.38 56994.00 88888.00 2016-10-12 19:04:33.404 286 11369.67 -8.39 56994.01 88888.00 2016-10-12 19:04:33.904 286 11369.69 -8.39 56994.05 88888.00 2016-10-12 19:04:34.404 286 11369.71 -8.39 56994.11 88888.00 2016-10-12 19:04:34.904 286 11369.75 -8.26 56994.08 88888.00 2016-10-12 19:04:35.404 286 11369.79 -8.31 56994.05 88888.00 2016-10-12 19:04:35.904 286 11369.82 -8.42 56994.08 88888.00 2016-10-12 19:04:36.404 286 11369.82 -8.42 56994.13 88888.00 2016-10-12 19:04:36.904 286 11369.85 -8.17 56994.18 88888.00 2016-10-12 19:04:37.404 286 11369.86 -8.30 56994.20 88888.00 2016-10-12 19:04:37.904 286 11369.90 -8.41 56994.15 88888.00 2016-10-12 19:04:38.404 286 11369.92 -8.49 56994.14 88888.00 2016-10-12 19:04:38.904 286 11369.92 -8.49 56994.20 88888.00 2016-10-12 19:04:39.404 286 11369.94 -8.43 56994.24 88888.00 2016-10-12 19:04:39.904 286 11370.00 -8.45 56994.26 88888.00 2016-10-12 19:04:40.404 286 11370.01 -8.48 56994.22 88888.00 2016-10-12 19:04:40.904 286 11369.99 -8.46 56994.24 88888.00 2016-10-12 19:04:41.404 286 11370.03 -8.45 56994.27 88888.00 2016-10-12 19:04:41.904 286 11370.01 -8.39 56994.24 88888.00 2016-10-12 19:04:42.404 286 11369.99 -8.23 56994.21 88888.00 2016-10-12 19:04:42.904 286 11370.01 -8.39 56994.21 88888.00 2016-10-12 19:04:43.404 286 11370.09 -8.45 56994.26 88888.00 2016-10-12 19:04:43.904 286 11370.14 -8.46 56994.28 88888.00 2016-10-12 19:04:44.404 286 11370.20 -8.50 56994.30 88888.00 2016-10-12 19:04:44.904 286 11370.22 -8.50 56994.26 88888.00 2016-10-12 19:04:45.404 286 11370.20 -8.46 56994.20 88888.00 2016-10-12 19:04:45.904 286 11370.17 -8.51 56994.20 88888.00 2016-10-12 19:04:46.404 286 11370.23 -8.56 56994.20 88888.00 2016-10-12 19:04:46.904 286 11370.24 -8.53 56994.21 88888.00 2016-10-12 19:04:47.404 286 11370.24 -8.34 56994.28 88888.00 2016-10-12 19:04:47.904 286 11370.27 -8.35 56994.34 88888.00 2016-10-12 19:04:48.404 286 11370.27 -8.50 56994.27 88888.00 2016-10-12 19:04:48.904 286 11370.25 -8.29 56994.22 88888.00 2016-10-12 19:04:49.404 286 11370.30 -8.21 56994.22 88888.00 2016-10-12 19:04:49.904 286 11370.37 -8.44 56994.24 88888.00 2016-10-12 19:04:50.404 286 11370.37 -8.50 56994.27 88888.00 2016-10-12 19:04:50.904 286 11370.37 -8.55 56994.30 88888.00 2016-10-12 19:04:51.404 286 11370.38 -8.58 56994.30 88888.00 2016-10-12 19:04:51.904 286 11370.31 -8.59 56994.30 88888.00 2016-10-12 19:04:52.404 286 11370.36 -8.59 56994.36 88888.00 2016-10-12 19:04:52.904 286 11370.41 -8.58 56994.36 88888.00 2016-10-12 19:04:53.404 286 11370.40 -8.45 56994.37 88888.00 2016-10-12 19:04:53.904 286 11370.40 -8.56 56994.34 88888.00 2016-10-12 19:04:54.404 286 11370.44 -8.60 56994.40 88888.00 2016-10-12 19:04:54.904 286 11370.41 -8.60 56994.39 88888.00 2016-10-12 19:04:55.404 286 11370.34 -8.62 56994.43 88888.00 2016-10-12 19:04:55.904 286 11370.36 -8.60 56994.52 88888.00 2016-10-12 19:04:56.404 286 11370.38 -8.58 56994.54 88888.00 2016-10-12 19:04:56.904 286 11370.36 -8.60 56994.49 88888.00 2016-10-12 19:04:57.404 286 11370.35 -8.58 56994.56 88888.00 2016-10-12 19:04:57.904 286 11370.37 -8.58 56994.57 88888.00 2016-10-12 19:04:58.404 286 11370.35 -8.57 56994.56 88888.00 2016-10-12 19:04:58.904 286 11370.30 -8.50 56994.62 88888.00 2016-10-12 19:04:59.404 286 11370.32 -8.44 56994.62 88888.00 2016-10-12 19:04:59.904 286 11370.30 -8.50 56994.60 88888.00 2016-10-12 19:05:00.404 286 11370.25 -8.58 56994.62 88888.00 2016-10-12 19:05:00.904 286 11370.27 -8.42 56994.65 88888.00 2016-10-12 19:05:01.404 286 11370.24 -8.01 56994.64 88888.00 2016-10-12 19:05:01.904 286 11370.18 -7.89 56994.69 88888.00 2016-10-12 19:05:02.404 286 11370.18 -7.85 56994.73 88888.00 2016-10-12 19:05:02.904 286 11370.20 -7.89 56994.75 88888.00 2016-10-12 19:05:03.404 286 11370.09 -7.91 56994.73 88888.00 2016-10-12 19:05:03.904 286 11370.04 -7.91 56994.76 88888.00 2016-10-12 19:05:04.404 286 11370.06 -8.03 56994.76 88888.00 2016-10-12 19:05:04.904 286 11370.02 -8.49 56994.78 88888.00 2016-10-12 19:05:05.404 286 11370.00 -8.58 56994.82 88888.00 2016-10-12 19:05:05.904 286 11369.99 -8.55 56994.79 88888.00 2016-10-12 19:05:06.404 286 11369.96 -8.69 56994.82 88888.00 2016-10-12 19:05:06.904 286 11369.94 -8.60 56994.82 88888.00 2016-10-12 19:05:07.404 286 11369.96 -8.55 56994.78 88888.00 2016-10-12 19:05:07.904 286 11369.95 -8.56 56994.83 88888.00 2016-10-12 19:05:08.404 286 11369.87 -8.65 56994.96 88888.00 2016-10-12 19:05:08.904 286 11369.82 -8.63 56995.03 88888.00 2016-10-12 19:05:09.404 286 11369.83 -8.51 56995.03 88888.00 2016-10-12 19:05:09.904 286 11369.76 -8.64 56995.03 88888.00 2016-10-12 19:05:10.404 286 11369.73 -8.56 56995.02 88888.00 2016-10-12 19:05:10.904 286 11369.73 -8.25 56995.02 88888.00 2016-10-12 19:05:11.404 286 11369.73 -8.03 56995.03 88888.00 2016-10-12 19:05:11.904 286 11369.66 -8.00 56995.02 88888.00 2016-10-12 19:05:12.404 286 11369.65 -8.03 56995.04 88888.00 2016-10-12 19:05:12.904 286 11369.62 -8.05 56995.05 88888.00 2016-10-12 19:05:13.404 286 11369.58 -8.02 56995.08 88888.00 2016-10-12 19:05:13.904 286 11369.62 -7.97 56995.14 88888.00 2016-10-12 19:05:14.404 286 11369.60 -8.00 56995.22 88888.00 2016-10-12 19:05:14.904 286 11369.55 -8.02 56995.26 88888.00 2016-10-12 19:05:15.404 286 11369.48 -8.03 56995.27 88888.00 2016-10-12 19:05:15.904 286 11369.45 -8.04 56995.27 88888.00 2016-10-12 19:05:16.404 286 11369.45 -8.05 56995.24 88888.00 2016-10-12 19:05:16.904 286 11369.46 -8.05 56995.35 88888.00 2016-10-12 19:05:17.404 286 11369.45 -8.08 56995.40 88888.00 2016-10-12 19:05:17.904 286 11369.43 -8.07 56995.42 88888.00 2016-10-12 19:05:18.404 286 11369.37 -8.08 56995.43 88888.00 2016-10-12 19:05:18.904 286 11369.38 -8.04 56995.45 88888.00 2016-10-12 19:05:19.404 286 11369.37 -8.02 56995.49 88888.00 2016-10-12 19:05:19.904 286 11369.30 -7.98 56995.54 88888.00 2016-10-12 19:05:20.404 286 11369.25 -8.02 56995.62 88888.00 2016-10-12 19:05:20.904 286 11369.24 -8.02 56995.69 88888.00 2016-10-12 19:05:21.404 286 11369.18 -7.98 56995.74 88888.00 2016-10-12 19:05:21.904 286 11369.18 -7.92 56995.74 88888.00 2016-10-12 19:05:22.404 286 11369.18 -7.94 56995.76 88888.00 2016-10-12 19:05:22.904 286 11369.17 -7.91 56995.82 88888.00 2016-10-12 19:05:23.404 286 11369.16 -7.88 56995.93 88888.00 2016-10-12 19:05:23.904 286 11369.17 -7.85 56996.00 88888.00 2016-10-12 19:05:24.404 286 11369.16 -7.83 56996.05 88888.00 2016-10-12 19:05:24.904 286 11369.10 -7.83 56996.10 88888.00 2016-10-12 19:05:25.404 286 11369.09 -7.84 56996.10 88888.00 2016-10-12 19:05:25.904 286 11369.09 -7.80 56996.13 88888.00 2016-10-12 19:05:26.404 286 11369.06 -7.82 56996.17 88888.00 2016-10-12 19:05:26.904 286 11368.99 -7.81 56996.26 88888.00 2016-10-12 19:05:27.404 286 11369.02 -7.74 56996.37 88888.00 2016-10-12 19:05:27.904 286 11369.04 -7.74 56996.37 88888.00 2016-10-12 19:05:28.404 286 11368.96 -7.73 56996.39 88888.00 2016-10-12 19:05:28.904 286 11369.04 -7.70 56996.46 88888.00 2016-10-12 19:05:29.404 286 11369.05 -7.70 56996.50 88888.00 2016-10-12 19:05:29.904 286 11368.98 -7.67 56996.57 88888.00 2016-10-12 19:05:30.404 286 11369.01 -7.62 56996.56 88888.00 2016-10-12 19:05:30.904 286 11369.03 -7.61 56996.56 88888.00 2016-10-12 19:05:31.404 286 11369.03 -7.61 56996.59 88888.00 2016-10-12 19:05:31.904 286 11369.02 -7.57 56996.63 88888.00 2016-10-12 19:05:32.404 286 11369.05 -7.60 56996.68 88888.00 2016-10-12 19:05:32.904 286 11369.05 -7.51 56996.72 88888.00 2016-10-12 19:05:33.404 286 11369.05 -7.48 56996.78 88888.00 2016-10-12 19:05:33.904 286 11369.04 -7.49 56996.85 88888.00 2016-10-12 19:05:34.404 286 11369.03 -7.42 56996.90 88888.00 2016-10-12 19:05:34.904 286 11369.01 -7.36 56996.91 88888.00 2016-10-12 19:05:35.404 286 11369.04 -7.36 56996.95 88888.00 2016-10-12 19:05:35.904 286 11369.03 -7.34 56996.95 88888.00 2016-10-12 19:05:36.404 286 11368.99 -7.34 56996.91 88888.00 2016-10-12 19:05:36.904 286 11369.02 -7.30 56996.95 88888.00 2016-10-12 19:05:37.404 286 11369.03 -7.30 56996.90 88888.00 2016-10-12 19:05:37.904 286 11369.02 -7.33 56996.95 88888.00 2016-10-12 19:05:38.404 286 11369.05 -7.32 56996.91 88888.00 2016-10-12 19:05:38.904 286 11369.09 -7.28 56996.89 88888.00 2016-10-12 19:05:39.404 286 11369.10 -7.30 56997.01 88888.00 2016-10-12 19:05:39.904 286 11369.03 -7.30 56997.02 88888.00 2016-10-12 19:05:40.404 286 11368.98 -7.28 56996.97 88888.00 2016-10-12 19:05:40.904 286 11368.98 -7.27 56997.00 88888.00 2016-10-12 19:05:41.404 286 11369.01 -7.51 56996.98 88888.00 2016-10-12 19:05:41.904 286 11369.04 -7.40 56996.98 88888.00 2016-10-12 19:05:42.404 286 11369.01 -7.57 56996.95 88888.00 2016-10-12 19:05:42.904 286 11368.95 -7.91 56996.85 88888.00 2016-10-12 19:05:43.404 286 11368.99 -7.84 56996.82 88888.00 2016-10-12 19:05:43.904 286 11369.06 -7.74 56996.74 88888.00 2016-10-12 19:05:44.404 286 11369.01 -7.92 56996.76 88888.00 2016-10-12 19:05:44.904 286 11368.97 -8.00 56996.76 88888.00 2016-10-12 19:05:45.404 286 11369.01 -7.90 56996.72 88888.00 2016-10-12 19:05:45.904 286 11369.01 -7.82 56996.74 88888.00 2016-10-12 19:05:46.404 286 11368.99 -7.95 56996.70 88888.00 2016-10-12 19:05:46.904 286 11369.03 -8.02 56996.67 88888.00 2016-10-12 19:05:47.404 286 11369.01 -7.92 56996.63 88888.00 2016-10-12 19:05:47.904 286 11368.95 -7.97 56996.50 88888.00 2016-10-12 19:05:48.404 286 11368.99 -7.95 56996.43 88888.00 2016-10-12 19:05:48.904 286 11369.03 -8.11 56996.42 88888.00 2016-10-12 19:05:49.404 286 11368.96 -8.08 56996.30 88888.00 2016-10-12 19:05:49.904 286 11368.93 -8.16 56996.24 88888.00 2016-10-12 19:05:50.404 286 11368.95 -8.18 56996.16 88888.00 2016-10-12 19:05:50.904 286 11368.92 -8.19 56996.11 88888.00 2016-10-12 19:05:51.404 286 11368.86 -8.21 56996.03 88888.00 2016-10-12 19:05:51.904 286 11368.85 -8.26 56996.00 88888.00 2016-10-12 19:05:52.404 286 11368.88 -8.30 56996.01 88888.00 2016-10-12 19:05:52.904 286 11368.85 -8.30 56996.03 88888.00 2016-10-12 19:05:53.404 286 11368.82 -8.14 56995.93 88888.00 2016-10-12 19:05:53.904 286 11368.82 -8.30 56995.81 88888.00 2016-10-12 19:05:54.404 286 11368.76 -8.39 56995.78 88888.00 2016-10-12 19:05:54.904 286 11368.70 -8.18 56995.75 88888.00 2016-10-12 19:05:55.405 286 11368.70 -8.38 56995.73 88888.00 2016-10-12 19:05:55.905 286 11368.69 -8.42 56995.72 88888.00 2016-10-12 19:05:56.405 286 11368.69 -8.56 56995.60 88888.00 2016-10-12 19:05:56.905 286 11368.71 -8.64 56995.55 88888.00 2016-10-12 19:05:57.405 286 11368.67 -8.68 56995.54 88888.00 2016-10-12 19:05:57.905 286 11368.67 -8.49 56995.53 88888.00 2016-10-12 19:05:58.405 286 11368.69 -8.64 56995.58 88888.00 2016-10-12 19:05:58.905 286 11368.58 -8.50 56995.56 88888.00 2016-10-12 19:05:59.405 286 11368.48 -8.65 56995.53 88888.00 2016-10-12 19:05:59.905 286 11368.54 -8.69 56995.45 88888.00 2016-10-12 19:06:00.405 286 11368.55 -8.79 56995.42 88888.00 2016-10-12 19:06:00.905 286 11368.48 -8.85 56995.43 88888.00 2016-10-12 19:06:01.405 286 11368.43 -8.85 56995.48 88888.00 2016-10-12 19:06:01.905 286 11368.44 -8.77 56995.50 88888.00 2016-10-12 19:06:02.405 286 11368.40 -8.73 56995.55 88888.00 2016-10-12 19:06:02.905 286 11368.34 -8.85 56995.47 88888.00 2016-10-12 19:06:03.405 286 11368.33 -8.86 56995.46 88888.00 2016-10-12 19:06:03.905 286 11368.29 -8.87 56995.45 88888.00 2016-10-12 19:06:04.405 286 11368.23 -8.89 56995.43 88888.00 2016-10-12 19:06:04.905 286 11368.22 -8.89 56995.54 88888.00 2016-10-12 19:06:05.405 286 11368.19 -8.96 56995.60 88888.00 2016-10-12 19:06:05.905 286 11368.15 -8.75 56995.61 88888.00 2016-10-12 19:06:06.405 286 11368.11 -8.79 56995.60 88888.00 2016-10-12 19:06:06.905 286 11368.09 -8.86 56995.65 88888.00 2016-10-12 19:06:07.405 286 11368.00 -8.91 56995.73 88888.00 2016-10-12 19:06:07.905 286 11367.93 -8.86 56995.73 88888.00 2016-10-12 19:06:08.405 286 11367.94 -8.84 56995.79 88888.00 2016-10-12 19:06:08.905 286 11367.92 -8.82 56995.79 88888.00 2016-10-12 19:06:09.405 286 11367.91 -8.82 56995.82 88888.00 2016-10-12 19:06:09.905 286 11367.94 -8.83 56995.91 88888.00 2016-10-12 19:06:10.405 286 11367.91 -8.86 56995.99 88888.00 2016-10-12 19:06:10.905 286 11367.85 -8.83 56995.95 88888.00 2016-10-12 19:06:11.405 286 11367.87 -8.79 56996.00 88888.00 2016-10-12 19:06:11.905 286 11367.90 -8.75 56996.07 88888.00 2016-10-12 19:06:12.405 286 11367.81 -8.70 56996.12 88888.00 2016-10-12 19:06:12.905 286 11367.81 -8.71 56996.20 88888.00 2016-10-12 19:06:13.405 286 11367.80 -8.69 56996.26 88888.00 2016-10-12 19:06:13.905 286 11367.76 -8.60 56996.37 88888.00 2016-10-12 19:06:14.405 286 11367.73 -8.49 56996.39 88888.00 2016-10-12 19:06:14.905 286 11367.74 -8.56 56996.44 88888.00 2016-10-12 19:06:15.405 286 11367.69 -8.58 56996.52 88888.00 2016-10-12 19:06:15.905 286 11367.64 -8.58 56996.58 88888.00 2016-10-12 19:06:16.405 286 11367.64 -8.60 56996.65 88888.00 2016-10-12 19:06:16.905 286 11367.69 -8.58 56996.75 88888.00 2016-10-12 19:06:17.405 286 11367.66 -8.51 56996.80 88888.00 2016-10-12 19:06:17.905 286 11367.66 -8.51 56996.75 88888.00 2016-10-12 19:06:18.405 286 11367.64 -8.57 56996.75 88888.00 2016-10-12 19:06:18.905 286 11367.63 -8.50 56996.83 88888.00 2016-10-12 19:06:19.405 286 11367.64 -8.46 56996.89 88888.00 2016-10-12 19:06:19.905 286 11367.66 -8.45 56996.97 88888.00 2016-10-12 19:06:20.405 286 11367.61 -8.48 56997.04 88888.00 2016-10-12 19:06:20.905 286 11367.63 -8.48 56997.07 88888.00 2016-10-12 19:06:21.405 286 11367.66 -8.41 56997.12 88888.00 2016-10-12 19:06:21.905 286 11367.61 -8.42 56997.07 88888.00 2016-10-12 19:06:22.405 286 11367.54 -8.42 56997.16 88888.00 2016-10-12 19:06:22.905 286 11367.59 -8.37 56997.19 88888.00 2016-10-12 19:06:23.405 286 11367.69 -8.38 56997.15 88888.00 2016-10-12 19:06:23.905 286 11367.60 -8.41 56997.19 88888.00 2016-10-12 19:06:24.405 286 11367.63 -8.41 56997.17 88888.00 2016-10-12 19:06:24.905 286 11367.66 -8.43 56997.21 88888.00 2016-10-12 19:06:25.405 286 11367.65 -8.41 56997.22 88888.00 2016-10-12 19:06:25.905 286 11367.64 -8.37 56997.26 88888.00 2016-10-12 19:06:26.405 286 11367.69 -8.41 56997.22 88888.00 2016-10-12 19:06:26.905 286 11367.71 -8.44 56997.20 88888.00 2016-10-12 19:06:27.405 286 11367.67 -8.43 56997.23 88888.00 2016-10-12 19:06:27.905 286 11367.66 -8.48 56997.22 88888.00 2016-10-12 19:06:28.405 286 11367.66 -8.49 56997.22 88888.00 2016-10-12 19:06:28.905 286 11367.66 -8.52 56997.17 88888.00 2016-10-12 19:06:29.405 286 11367.70 -8.57 56997.14 88888.00 2016-10-12 19:06:29.905 286 11367.71 -8.59 56997.15 88888.00 2016-10-12 19:06:30.405 286 11367.70 -8.62 56997.10 88888.00 2016-10-12 19:06:30.905 286 11367.66 -8.62 56997.09 88888.00 2016-10-12 19:06:31.405 286 11367.71 -8.68 56997.13 88888.00 2016-10-12 19:06:31.905 286 11367.67 -8.68 56997.06 88888.00 2016-10-12 19:06:32.405 286 11367.71 -8.68 56997.04 88888.00 2016-10-12 19:06:32.905 286 11367.72 -8.70 56997.01 88888.00 2016-10-12 19:06:33.405 286 11367.77 -8.76 56996.98 88888.00 2016-10-12 19:06:33.905 286 11367.76 -8.80 56996.96 88888.00 2016-10-12 19:06:34.405 286 11367.76 -8.84 56996.94 88888.00 2016-10-12 19:06:34.905 286 11367.77 -8.87 56996.93 88888.00 2016-10-12 19:06:35.405 286 11367.79 -8.87 56996.88 88888.00 2016-10-12 19:06:35.905 286 11367.80 -8.84 56996.78 88888.00 2016-10-12 19:06:36.405 286 11367.79 -8.77 56996.75 88888.00 2016-10-12 19:06:36.905 286 11367.77 -8.86 56996.68 88888.00 2016-10-12 19:06:37.405 286 11367.78 -9.06 56996.69 88888.00 2016-10-12 19:06:37.905 286 11367.80 -9.23 56996.61 88888.00 2016-10-12 19:06:38.405 286 11367.83 -9.28 56996.58 88888.00 2016-10-12 19:06:38.905 286 11367.80 -9.24 56996.51 88888.00 2016-10-12 19:06:39.405 286 11367.86 -9.33 56996.46 88888.00 2016-10-12 19:06:39.905 286 11367.87 -9.34 56996.48 88888.00 2016-10-12 19:06:40.405 286 11367.85 -9.43 56996.42 88888.00 2016-10-12 19:06:40.905 286 11367.87 -9.52 56996.42 88888.00 2016-10-12 19:06:41.405 286 11367.90 -9.52 56996.36 88888.00 2016-10-12 19:06:41.905 286 11367.85 -9.52 56996.30 88888.00 2016-10-12 19:06:42.405 286 11367.90 -9.64 56996.27 88888.00 2016-10-12 19:06:42.905 286 11367.97 -9.68 56996.26 88888.00 2016-10-12 19:06:43.405 286 11367.90 -9.68 56996.23 88888.00 2016-10-12 19:06:43.905 286 11367.87 -9.80 56996.22 88888.00 2016-10-12 19:06:44.405 286 11367.91 -9.79 56996.20 88888.00 2016-10-12 19:06:44.905 286 11367.87 -9.87 56996.18 88888.00 2016-10-12 19:06:45.405 286 11367.87 -9.99 56996.16 88888.00 2016-10-12 19:06:45.905 286 11367.93 -9.95 56996.14 88888.00 2016-10-12 19:06:46.405 286 11367.93 -9.93 56996.08 88888.00 2016-10-12 19:06:46.905 286 11367.90 -9.89 56996.13 88888.00 2016-10-12 19:06:47.405 286 11367.93 -10.00 56996.08 88888.00 2016-10-12 19:06:47.905 286 11367.92 -10.07 56996.06 88888.00 2016-10-12 19:06:48.405 286 11367.87 -10.13 56996.10 88888.00 2016-10-12 19:06:48.905 286 11367.85 -10.23 56996.03 88888.00 2016-10-12 19:06:49.405 286 11367.85 -10.20 56995.94 88888.00 2016-10-12 19:06:49.905 286 11367.83 -10.18 56995.97 88888.00 2016-10-12 19:06:50.405 286 11367.78 -10.07 56995.95 88888.00 2016-10-12 19:06:50.905 286 11367.81 -9.95 56995.97 88888.00 2016-10-12 19:06:51.405 286 11367.81 -10.25 56995.95 88888.00 2016-10-12 19:06:51.905 286 11367.73 -10.02 56995.92 88888.00 2016-10-12 19:06:52.405 286 11367.73 -10.33 56995.92 88888.00 2016-10-12 19:06:52.905 286 11367.73 -10.41 56995.91 88888.00 2016-10-12 19:06:53.405 286 11367.72 -10.46 56995.86 88888.00 2016-10-12 19:06:53.905 286 11367.69 -10.48 56995.82 88888.00 2016-10-12 19:06:54.405 286 11367.70 -10.62 56995.80 88888.00 2016-10-12 19:06:54.905 286 11367.67 -10.77 56995.79 88888.00 2016-10-12 19:06:55.405 286 11367.57 -10.79 56995.72 88888.00 2016-10-12 19:06:55.905 286 11367.57 -10.84 56995.65 88888.00 2016-10-12 19:06:56.405 286 11367.60 -10.90 56995.61 88888.00 2016-10-12 19:06:56.905 286 11367.58 -10.93 56995.60 88888.00 2016-10-12 19:06:57.405 286 11367.60 -11.00 56995.62 88888.00 2016-10-12 19:06:57.905 286 11367.61 -10.95 56995.54 88888.00 2016-10-12 19:06:58.405 286 11367.56 -10.69 56995.47 88888.00 2016-10-12 19:06:58.905 286 11367.50 -10.46 56995.45 88888.00 2016-10-12 19:06:59.405 286 11367.49 -10.46 56995.40 88888.00 2016-10-12 19:06:59.905 286 11367.51 -10.52 56995.34 88888.00 2016-10-12 19:07:00.405 286 11367.45 -10.55 56995.30 88888.00 2016-10-12 19:07:00.905 286 11367.49 -10.60 56995.26 88888.00 2016-10-12 19:07:01.405 286 11367.49 -10.66 56995.20 88888.00 2016-10-12 19:07:01.905 286 11367.45 -10.70 56995.16 88888.00 2016-10-12 19:07:02.405 286 11367.45 -10.74 56995.11 88888.00 2016-10-12 19:07:02.905 286 11367.39 -10.80 56995.04 88888.00 2016-10-12 19:07:03.405 286 11367.32 -10.80 56995.05 88888.00 2016-10-12 19:07:03.905 286 11367.32 -10.84 56995.04 88888.00 2016-10-12 19:07:04.405 286 11367.36 -10.89 56995.01 88888.00 2016-10-12 19:07:04.905 286 11367.31 -10.94 56994.89 88888.00 2016-10-12 19:07:05.405 286 11367.26 -10.96 56994.83 88888.00 2016-10-12 19:07:05.905 286 11367.30 -10.98 56994.82 88888.00 2016-10-12 19:07:06.405 286 11367.33 -11.07 56994.75 88888.00 2016-10-12 19:07:06.905 286 11367.24 -11.06 56994.71 88888.00 2016-10-12 19:07:07.405 286 11367.26 -11.06 56994.69 88888.00 2016-10-12 19:07:07.905 286 11367.23 -11.13 56994.70 88888.00 2016-10-12 19:07:08.405 286 11367.19 -11.14 56994.68 88888.00 2016-10-12 19:07:08.905 286 11367.23 -11.15 56994.65 88888.00 2016-10-12 19:07:09.405 286 11367.23 -11.20 56994.60 88888.00 2016-10-12 19:07:09.905 286 11367.14 -11.25 56994.63 88888.00 2016-10-12 19:07:10.405 286 11367.11 -11.28 56994.70 88888.00 2016-10-12 19:07:10.905 286 11367.10 -11.28 56994.68 88888.00 2016-10-12 19:07:11.405 286 11367.08 -11.30 56994.56 88888.00 2016-10-12 19:07:11.905 286 11367.09 -11.30 56994.54 88888.00 2016-10-12 19:07:12.405 286 11367.11 -11.29 56994.56 88888.00 2016-10-12 19:07:12.905 286 11367.07 -11.30 56994.54 88888.00 2016-10-12 19:07:13.405 286 11367.03 -11.30 56994.62 88888.00 2016-10-12 19:07:13.905 286 11367.07 -11.32 56994.58 88888.00 2016-10-12 19:07:14.405 286 11367.02 -11.34 56994.54 88888.00 2016-10-12 19:07:14.905 286 11366.97 -11.36 56994.51 88888.00 2016-10-12 19:07:15.405 286 11366.98 -11.36 56994.50 88888.00 2016-10-12 19:07:15.905 286 11367.00 -11.36 56994.52 88888.00 2016-10-12 19:07:16.405 286 11367.00 -11.34 56994.51 88888.00 2016-10-12 19:07:16.905 286 11366.93 -11.29 56994.54 88888.00 2016-10-12 19:07:17.405 286 11366.98 -11.30 56994.60 88888.00 2016-10-12 19:07:17.905 286 11366.98 -11.31 56994.63 88888.00 2016-10-12 19:07:18.405 286 11366.91 -11.30 56994.60 88888.00 2016-10-12 19:07:18.905 286 11366.90 -11.31 56994.56 88888.00 2016-10-12 19:07:19.405 286 11366.90 -11.30 56994.51 88888.00 2016-10-12 19:07:19.905 286 11366.87 -11.30 56994.53 88888.00 2016-10-12 19:07:20.405 286 11366.93 -11.28 56994.58 88888.00 2016-10-12 19:07:20.905 286 11366.91 -11.27 56994.56 88888.00 2016-10-12 19:07:21.405 286 11366.87 -11.29 56994.44 88888.00 2016-10-12 19:07:21.905 286 11366.89 -11.28 56994.43 88888.00 2016-10-12 19:07:22.405 286 11366.87 -11.29 56994.43 88888.00 2016-10-12 19:07:22.905 286 11366.87 -11.29 56994.44 88888.00 2016-10-12 19:07:23.405 286 11366.90 -11.27 56994.44 88888.00 2016-10-12 19:07:23.905 286 11366.94 -11.25 56994.39 88888.00 2016-10-12 19:07:24.405 286 11366.94 -11.29 56994.36 88888.00 2016-10-12 19:07:24.905 286 11366.90 -11.25 56994.34 88888.00 2016-10-12 19:07:25.405 286 11366.89 -11.21 56994.36 88888.00 2016-10-12 19:07:25.905 286 11366.90 -11.20 56994.37 88888.00 2016-10-12 19:07:26.405 286 11366.87 -11.23 56994.37 88888.00 2016-10-12 19:07:26.905 286 11366.90 -11.21 56994.34 88888.00 2016-10-12 19:07:27.405 286 11366.97 -11.20 56994.31 88888.00 2016-10-12 19:07:27.905 286 11366.95 -11.15 56994.32 88888.00 2016-10-12 19:07:28.405 286 11366.98 -11.11 56994.39 88888.00 2016-10-12 19:07:28.905 286 11367.03 -11.10 56994.36 88888.00 2016-10-12 19:07:29.405 286 11367.00 -11.11 56994.36 88888.00 2016-10-12 19:07:29.905 286 11367.00 -11.10 56994.33 88888.00 2016-10-12 19:07:30.405 286 11367.04 -11.07 56994.28 88888.00 2016-10-12 19:07:30.905 286 11367.04 -11.06 56994.22 88888.00 2016-10-12 19:07:31.405 286 11367.00 -11.02 56994.21 88888.00 2016-10-12 19:07:31.905 286 11367.04 -10.98 56994.19 88888.00 2016-10-12 19:07:32.405 286 11367.09 -11.02 56994.20 88888.00 2016-10-12 19:07:32.905 286 11367.08 -11.00 56994.27 88888.00 2016-10-12 19:07:33.405 286 11367.14 -10.94 56994.24 88888.00 2016-10-12 19:07:33.905 286 11367.18 -10.93 56994.18 88888.00 2016-10-12 19:07:34.405 286 11367.17 -10.89 56994.17 88888.00 2016-10-12 19:07:34.905 286 11367.12 -10.86 56994.14 88888.00 2016-10-12 19:07:35.405 286 11367.22 -10.82 56994.18 88888.00 2016-10-12 19:07:35.905 286 11367.25 -10.80 56994.20 88888.00 2016-10-12 19:07:36.405 286 11367.26 -10.74 56994.20 88888.00 2016-10-12 19:07:36.905 286 11367.28 -10.72 56994.21 88888.00 2016-10-12 19:07:37.405 286 11367.32 -10.70 56994.18 88888.00 2016-10-12 19:07:37.905 286 11367.30 -10.68 56994.20 88888.00 2016-10-12 19:07:38.405 286 11367.33 -10.63 56994.20 88888.00 2016-10-12 19:07:38.905 286 11367.35 -10.63 56994.22 88888.00 2016-10-12 19:07:39.405 286 11367.31 -10.63 56994.17 88888.00 2016-10-12 19:07:39.905 286 11367.36 -10.57 56994.14 88888.00 2016-10-12 19:07:40.405 286 11367.40 -10.52 56994.20 88888.00 2016-10-12 19:07:40.905 286 11367.38 -10.49 56994.21 88888.00 2016-10-12 19:07:41.405 286 11367.36 -10.47 56994.24 88888.00 2016-10-12 19:07:41.905 286 11367.42 -10.46 56994.26 88888.00 2016-10-12 19:07:42.405 286 11367.39 -10.45 56994.27 88888.00 2016-10-12 19:07:42.905 286 11367.38 -10.40 56994.27 88888.00 2016-10-12 19:07:43.405 286 11367.44 -10.34 56994.30 88888.00 2016-10-12 19:07:43.905 286 11367.45 -10.30 56994.34 88888.00 2016-10-12 19:07:44.405 286 11367.38 -10.28 56994.36 88888.00 2016-10-12 19:07:44.905 286 11367.44 -10.27 56994.36 88888.00 2016-10-12 19:07:45.405 286 11367.49 -10.28 56994.37 88888.00 2016-10-12 19:07:45.905 286 11367.53 -10.23 56994.39 88888.00 2016-10-12 19:07:46.405 286 11367.57 -10.19 56994.41 88888.00 2016-10-12 19:07:46.905 286 11367.59 -10.20 56994.49 88888.00 2016-10-12 19:07:47.405 286 11367.56 -10.20 56994.51 88888.00 2016-10-12 19:07:47.905 286 11367.54 -10.14 56994.49 88888.00 2016-10-12 19:07:48.405 286 11367.58 -10.08 56994.57 88888.00 2016-10-12 19:07:48.905 286 11367.60 -10.08 56994.56 88888.00 2016-10-12 19:07:49.405 286 11367.61 -10.07 56994.58 88888.00 2016-10-12 19:07:49.905 286 11367.63 -10.07 56994.56 88888.00 2016-10-12 19:07:50.405 286 11367.64 -10.02 56994.56 88888.00 2016-10-12 19:07:50.905 286 11367.60 -10.01 56994.56 88888.00 2016-10-12 19:07:51.405 286 11367.63 -9.98 56994.58 88888.00 2016-10-12 19:07:51.905 286 11367.69 -9.96 56994.59 88888.00 2016-10-12 19:07:52.405 286 11367.69 -9.96 56994.56 88888.00 2016-10-12 19:07:52.905 286 11367.70 -9.95 56994.50 88888.00 2016-10-12 19:07:53.405 286 11367.71 -9.95 56994.47 88888.00 2016-10-12 19:07:53.905 286 11367.69 -9.95 56994.47 88888.00 2016-10-12 19:07:54.405 286 11367.67 -9.95 56994.49 88888.00 2016-10-12 19:07:54.905 286 11367.71 -9.96 56994.47 88888.00 2016-10-12 19:07:55.405 286 11367.78 -10.01 56994.44 88888.00 2016-10-12 19:07:55.905 286 11367.76 -10.01 56994.45 88888.00 2016-10-12 19:07:56.405 286 11367.74 -9.98 56994.44 88888.00 2016-10-12 19:07:56.905 286 11367.79 -10.00 56994.38 88888.00 2016-10-12 19:07:57.405 286 11367.80 -9.99 56994.32 88888.00 2016-10-12 19:07:57.905 286 11367.80 -10.00 56994.30 88888.00 2016-10-12 19:07:58.405 286 11367.86 -10.04 56994.31 88888.00 2016-10-12 19:07:58.905 286 11367.84 -10.28 56994.28 88888.00 2016-10-12 19:07:59.405 286 11367.80 -10.64 56994.20 88888.00 2016-10-12 19:07:59.905 286 11367.84 -10.76 56994.26 88888.00 2016-10-12 19:08:00.406 286 11367.86 -10.75 56994.24 88888.00 2016-10-12 19:08:00.906 286 11367.84 -10.83 56994.14 88888.00 2016-10-12 19:08:01.406 286 11367.86 -10.88 56994.11 88888.00 2016-10-12 19:08:01.906 286 11367.86 -10.93 56994.09 88888.00 2016-10-12 19:08:02.406 286 11367.84 -11.00 56994.02 88888.00 2016-10-12 19:08:02.906 286 11367.87 -11.09 56993.94 88888.00 2016-10-12 19:08:03.406 286 11367.90 -11.09 56993.87 88888.00 2016-10-12 19:08:03.906 286 11367.93 -11.01 56993.80 88888.00 2016-10-12 19:08:04.406 286 11367.93 -11.04 56993.79 88888.00 2016-10-12 19:08:04.906 286 11367.91 -11.17 56993.74 88888.00 2016-10-12 19:08:05.406 286 11367.87 -11.24 56993.73 88888.00 2016-10-12 19:08:05.906 286 11367.88 -11.30 56993.63 88888.00 2016-10-12 19:08:06.406 286 11367.90 -11.37 56993.56 88888.00 2016-10-12 19:08:06.906 286 11367.90 -11.44 56993.49 88888.00 2016-10-12 19:08:07.406 286 11367.85 -11.47 56993.47 88888.00 2016-10-12 19:08:07.906 286 11367.86 -11.54 56993.40 88888.00 2016-10-12 19:08:08.406 286 11367.85 -11.65 56993.35 88888.00 2016-10-12 19:08:08.906 286 11367.84 -11.69 56993.31 88888.00 2016-10-12 19:08:09.406 286 11367.88 -11.75 56993.30 88888.00 2016-10-12 19:08:09.906 286 11367.92 -11.55 56993.23 88888.00 2016-10-12 19:08:10.406 286 11367.85 -11.61 56993.18 88888.00 2016-10-12 19:08:10.906 286 11367.79 -11.86 56993.08 88888.00 2016-10-12 19:08:11.406 286 11367.80 -11.98 56992.99 88888.00 2016-10-12 19:08:11.906 286 11367.83 -11.96 56992.96 88888.00 2016-10-12 19:08:12.406 286 11367.83 -11.92 56992.92 88888.00 2016-10-12 19:08:12.906 286 11367.80 -12.19 56992.87 88888.00 2016-10-12 19:08:13.406 286 11367.81 -12.31 56992.84 88888.00 2016-10-12 19:08:13.906 286 11367.77 -12.38 56992.87 88888.00 2016-10-12 19:08:14.406 286 11367.80 -12.43 56992.84 88888.00 2016-10-12 19:08:14.906 286 11367.81 -12.45 56992.77 88888.00 2016-10-12 19:08:15.406 286 11367.80 -12.30 56992.73 88888.00 2016-10-12 19:08:15.906 286 11367.77 -12.44 56992.67 88888.00 2016-10-12 19:08:16.406 286 11367.78 -12.47 56992.61 88888.00 2016-10-12 19:08:16.906 286 11367.72 -12.63 56992.59 88888.00 2016-10-12 19:08:17.406 286 11367.69 -12.56 56992.58 88888.00 2016-10-12 19:08:17.906 286 11367.76 -12.63 56992.53 88888.00 2016-10-12 19:08:18.406 286 11367.74 -12.85 56992.48 88888.00 2016-10-12 19:08:18.906 286 11367.69 -12.73 56992.47 88888.00 2016-10-12 19:08:19.406 286 11367.74 -12.66 56992.50 88888.00 2016-10-12 19:08:19.906 286 11367.73 -12.68 56992.45 88888.00 2016-10-12 19:08:20.406 286 11367.64 -12.95 56992.40 88888.00 2016-10-12 19:08:20.906 286 11367.65 -13.12 56992.38 88888.00 2016-10-12 19:08:21.406 286 11367.64 -13.28 56992.35 88888.00 2016-10-12 19:08:21.906 286 11367.58 -13.31 56992.38 88888.00 2016-10-12 19:08:22.406 286 11367.53 -13.33 56992.39 88888.00 2016-10-12 19:08:22.906 286 11367.57 -13.35 56992.40 88888.00 2016-10-12 19:08:23.406 286 11367.49 -13.36 56992.37 88888.00 2016-10-12 19:08:23.906 286 11367.46 -13.24 56992.32 88888.00 2016-10-12 19:08:24.406 286 11367.44 -13.29 56992.34 88888.00 2016-10-12 19:08:24.906 286 11367.44 -13.25 56992.37 88888.00 2016-10-12 19:08:25.406 286 11367.38 -13.39 56992.34 88888.00 2016-10-12 19:08:25.906 286 11367.39 -13.55 56992.35 88888.00 2016-10-12 19:08:26.406 286 11367.36 -13.38 56992.41 88888.00 2016-10-12 19:08:26.906 286 11367.29 -13.53 56992.42 88888.00 2016-10-12 19:08:27.406 286 11367.31 -13.63 56992.48 88888.00 2016-10-12 19:08:27.906 286 11367.30 -13.70 56992.46 88888.00 2016-10-12 19:08:28.406 286 11367.24 -13.77 56992.48 88888.00 2016-10-12 19:08:28.906 286 11367.17 -13.69 56992.53 88888.00 2016-10-12 19:08:29.406 286 11367.15 -13.74 56992.58 88888.00 2016-10-12 19:08:29.906 286 11367.11 -13.66 56992.66 88888.00 2016-10-12 19:08:30.406 286 11367.09 -13.70 56992.76 88888.00 2016-10-12 19:08:30.906 286 11367.08 -13.86 56992.85 88888.00 2016-10-12 19:08:31.406 286 11367.07 -13.83 56992.85 88888.00 2016-10-12 19:08:31.906 286 11366.97 -13.83 56992.80 88888.00 2016-10-12 19:08:32.406 286 11366.94 -13.67 56992.84 88888.00 2016-10-12 19:08:32.906 286 11366.95 -13.80 56992.89 88888.00 2016-10-12 19:08:33.406 286 11366.89 -13.89 56992.92 88888.00 2016-10-12 19:08:33.906 286 11366.86 -13.86 56992.97 88888.00 2016-10-12 19:08:34.406 286 11366.88 -13.70 56992.93 88888.00 2016-10-12 19:08:34.906 286 11366.83 -13.75 56992.95 88888.00 2016-10-12 19:08:35.406 286 11366.77 -13.93 56993.02 88888.00 2016-10-12 19:08:35.906 286 11366.81 -13.89 56993.03 88888.00 2016-10-12 19:08:36.406 286 11366.79 -13.94 56993.04 88888.00 2016-10-12 19:08:36.906 286 11366.75 -13.97 56993.10 88888.00 2016-10-12 19:08:37.406 286 11366.74 -13.90 56993.15 88888.00 2016-10-12 19:08:37.906 286 11366.67 -13.67 56993.18 88888.00 2016-10-12 19:08:38.406 286 11366.61 -13.87 56993.23 88888.00 2016-10-12 19:08:38.906 286 11366.59 -14.00 56993.19 88888.00 2016-10-12 19:08:39.406 286 11366.56 -13.75 56993.28 88888.00 2016-10-12 19:08:39.906 286 11366.55 -13.77 56993.35 88888.00 2016-10-12 19:08:40.406 286 11366.55 -13.86 56993.43 88888.00 2016-10-12 19:08:40.906 286 11366.53 -13.95 56993.46 88888.00 2016-10-12 19:08:41.406 286 11366.47 -13.86 56993.47 88888.00 2016-10-12 19:08:41.906 286 11366.46 -13.65 56993.47 88888.00 2016-10-12 19:08:42.406 286 11366.47 -13.86 56993.53 88888.00 2016-10-12 19:08:42.906 286 11366.41 -14.03 56993.53 88888.00 2016-10-12 19:08:43.406 286 11366.38 -14.00 56993.53 88888.00 2016-10-12 19:08:43.906 286 11366.40 -13.83 56993.49 88888.00 2016-10-12 19:08:44.406 286 11366.37 -13.66 56993.53 88888.00 2016-10-12 19:08:44.906 286 11366.33 -13.67 56993.57 88888.00 2016-10-12 19:08:45.406 286 11366.31 -13.83 56993.60 88888.00 2016-10-12 19:08:45.906 286 11366.28 -13.89 56993.62 88888.00 2016-10-12 19:08:46.406 286 11366.21 -13.89 56993.63 88888.00 2016-10-12 19:08:46.906 286 11366.24 -13.92 56993.73 88888.00 2016-10-12 19:08:47.406 286 11366.24 -13.70 56993.68 88888.00 2016-10-12 19:08:47.906 286 11366.20 -13.67 56993.63 88888.00 2016-10-12 19:08:48.406 286 11366.17 -13.73 56993.66 88888.00 2016-10-12 19:08:48.906 286 11366.18 -13.68 56993.60 88888.00 2016-10-12 19:08:49.406 286 11366.19 -13.80 56993.68 88888.00 2016-10-12 19:08:49.906 286 11366.19 -13.83 56993.73 88888.00 2016-10-12 19:08:50.406 286 11366.18 -13.79 56993.72 88888.00 2016-10-12 19:08:50.906 286 11366.14 -13.74 56993.64 88888.00 2016-10-12 19:08:51.406 286 11366.10 -13.60 56993.67 88888.00 2016-10-12 19:08:51.906 286 11366.18 -13.46 56993.64 88888.00 2016-10-12 19:08:52.406 286 11366.27 -13.65 56993.57 88888.00 2016-10-12 19:08:52.906 286 11366.27 -13.66 56993.51 88888.00 2016-10-12 19:08:53.406 286 11366.27 -13.51 56993.53 88888.00 2016-10-12 19:08:53.906 286 11366.27 -13.53 56993.54 88888.00 2016-10-12 19:08:54.406 286 11366.27 -13.60 56993.51 88888.00 2016-10-12 19:08:54.906 286 11366.26 -13.55 56993.53 88888.00 2016-10-12 19:08:55.406 286 11366.30 -13.21 56993.43 88888.00 2016-10-12 19:08:55.906 286 11366.31 -13.07 56993.36 88888.00 2016-10-12 19:08:56.406 286 11366.32 -13.33 56993.36 88888.00 2016-10-12 19:08:56.906 286 11366.39 -13.48 56993.32 88888.00 2016-10-12 19:08:57.406 286 11366.40 -13.52 56993.27 88888.00 2016-10-12 19:08:57.906 286 11366.40 -13.35 56993.21 88888.00 2016-10-12 19:08:58.406 286 11366.41 -13.42 56993.22 88888.00 2016-10-12 19:08:58.906 286 11366.44 -13.29 56993.23 88888.00 2016-10-12 19:08:59.406 286 11366.44 -13.20 56993.16 88888.00 2016-10-12 19:08:59.906 286 11366.48 -13.29 56993.03 88888.00 2016-10-12 19:09:00.406 286 11366.49 -13.21 56993.04 88888.00 2016-10-12 19:09:00.906 286 11366.48 -13.19 56993.00 88888.00 2016-10-12 19:09:01.406 286 11366.46 -13.34 56992.86 88888.00 2016-10-12 19:09:01.906 286 11366.54 -13.42 56992.72 88888.00 2016-10-12 19:09:02.406 286 11366.59 -13.39 56992.67 88888.00 2016-10-12 19:09:02.906 286 11366.63 -13.31 56992.66 88888.00 2016-10-12 19:09:03.406 286 11366.72 -13.28 56992.61 88888.00 2016-10-12 19:09:03.906 286 11366.74 -13.33 56992.58 88888.00 2016-10-12 19:09:04.406 286 11366.74 -13.34 56992.41 88888.00 2016-10-12 19:09:04.906 286 11366.82 -13.31 56992.32 88888.00 2016-10-12 19:09:05.406 286 11366.94 -13.32 56992.25 88888.00 2016-10-12 19:09:05.906 286 11366.93 -13.36 56992.14 88888.00 2016-10-12 19:09:06.406 286 11366.95 -13.28 56992.06 88888.00 2016-10-12 19:09:06.906 286 11367.02 -13.34 56992.02 88888.00 2016-10-12 19:09:07.406 286 11367.05 -13.36 56991.96 88888.00 2016-10-12 19:09:07.906 286 11367.11 -13.17 56991.86 88888.00 2016-10-12 19:09:08.406 286 11367.18 -12.86 56991.76 88888.00 2016-10-12 19:09:08.906 286 11367.21 -13.08 56991.64 88888.00 2016-10-12 19:09:09.406 286 11367.19 -13.25 56991.58 88888.00 2016-10-12 19:09:09.906 286 11367.23 -13.28 56991.46 88888.00 2016-10-12 19:09:10.406 286 11367.32 -13.25 56991.37 88888.00 2016-10-12 19:09:10.906 286 11367.32 -13.26 56991.35 88888.00 2016-10-12 19:09:11.406 286 11367.31 -13.13 56991.30 88888.00 2016-10-12 19:09:11.906 286 11367.45 -12.91 56991.17 88888.00 2016-10-12 19:09:12.406 286 11367.49 -12.91 56991.05 88888.00 2016-10-12 19:09:12.906 286 11367.46 -13.32 56990.97 88888.00 2016-10-12 19:09:13.406 286 11367.49 -13.42 56990.85 88888.00 2016-10-12 19:09:13.906 286 11367.54 -13.42 56990.79 88888.00 2016-10-12 19:09:14.406 286 11367.61 -13.08 56990.72 88888.00 2016-10-12 19:09:14.906 286 11367.63 -13.19 56990.62 88888.00 2016-10-12 19:09:15.406 286 11367.69 -13.36 56990.54 88888.00 2016-10-12 19:09:15.906 286 11367.73 -13.48 56990.43 88888.00 2016-10-12 19:09:16.406 286 11367.78 -13.60 56990.35 88888.00 2016-10-12 19:09:16.906 286 11367.85 -13.70 56990.30 88888.00 2016-10-12 19:09:17.406 286 11367.85 -13.77 56990.22 88888.00 2016-10-12 19:09:17.906 286 11367.84 -13.69 56990.16 88888.00 2016-10-12 19:09:18.406 286 11367.95 -13.66 56990.16 88888.00 2016-10-12 19:09:18.906 286 11367.98 -13.75 56990.07 88888.00 2016-10-12 19:09:19.406 286 11367.97 -13.60 56989.93 88888.00 2016-10-12 19:09:19.906 286 11367.98 -13.77 56989.82 88888.00 2016-10-12 19:09:20.406 286 11368.06 -13.89 56989.75 88888.00 2016-10-12 19:09:20.906 286 11368.06 -13.96 56989.71 88888.00 2016-10-12 19:09:21.406 286 11368.08 -14.02 56989.70 88888.00 2016-10-12 19:09:21.906 286 11368.13 -14.04 56989.72 88888.00 2016-10-12 19:09:22.406 286 11368.14 -14.07 56989.71 88888.00 2016-10-12 19:09:22.906 286 11368.14 -14.04 56989.62 88888.00 2016-10-12 19:09:23.406 286 11368.22 -14.03 56989.58 88888.00 2016-10-12 19:09:23.906 286 11368.23 -14.09 56989.56 88888.00 2016-10-12 19:09:24.406 286 11368.25 -14.07 56989.61 88888.00 2016-10-12 19:09:24.906 286 11368.34 -14.00 56989.58 88888.00 2016-10-12 19:09:25.406 286 11368.33 -14.09 56989.59 88888.00 2016-10-12 19:09:25.906 286 11368.27 -14.13 56989.57 88888.00 2016-10-12 19:09:26.406 286 11368.32 -14.10 56989.55 88888.00 2016-10-12 19:09:26.906 286 11368.35 -14.08 56989.56 88888.00 2016-10-12 19:09:27.406 286 11368.33 -14.16 56989.61 88888.00 2016-10-12 19:09:27.906 286 11368.32 -14.03 56989.61 88888.00 2016-10-12 19:09:28.406 286 11368.40 -14.06 56989.64 88888.00 2016-10-12 19:09:28.906 286 11368.37 -13.89 56989.65 88888.00 2016-10-12 19:09:29.406 286 11368.37 -14.14 56989.64 88888.00 2016-10-12 19:09:29.906 286 11368.42 -14.20 56989.66 88888.00 2016-10-12 19:09:30.406 286 11368.40 -14.24 56989.63 88888.00 2016-10-12 19:09:30.906 286 11368.41 -14.23 56989.70 88888.00 2016-10-12 19:09:31.406 286 11368.47 -14.23 56989.81 88888.00 2016-10-12 19:09:31.906 286 11368.46 -14.10 56989.81 88888.00 2016-10-12 19:09:32.406 286 11368.40 -14.23 56989.76 88888.00 2016-10-12 19:09:32.906 286 11368.46 -14.23 56989.81 88888.00 2016-10-12 19:09:33.406 286 11368.46 -14.28 56989.89 88888.00 2016-10-12 19:09:33.906 286 11368.42 -14.17 56989.97 88888.00 2016-10-12 19:09:34.406 286 11368.42 -13.97 56989.96 88888.00 2016-10-12 19:09:34.906 286 11368.50 -14.14 56989.98 88888.00 2016-10-12 19:09:35.406 286 11368.50 -14.20 56990.07 88888.00 2016-10-12 19:09:35.906 286 11368.48 -14.24 56990.14 88888.00 2016-10-12 19:09:36.406 286 11368.48 -14.21 56990.15 88888.00 2016-10-12 19:09:36.906 286 11368.47 -14.15 56990.16 88888.00 2016-10-12 19:09:37.406 286 11368.50 -14.22 56990.23 88888.00 2016-10-12 19:09:37.906 286 11368.55 -14.20 56990.35 88888.00 2016-10-12 19:09:38.406 286 11368.56 -14.22 56990.45 88888.00 2016-10-12 19:09:38.906 286 11368.51 -14.22 56990.51 88888.00 2016-10-12 19:09:39.406 286 11368.50 -14.21 56990.53 88888.00 2016-10-12 19:09:39.906 286 11368.54 -14.20 56990.54 88888.00 2016-10-12 19:09:40.406 286 11368.48 -13.96 56990.61 88888.00 2016-10-12 19:09:40.906 286 11368.48 -14.07 56990.70 88888.00 2016-10-12 19:09:41.406 286 11368.51 -14.16 56990.81 88888.00 2016-10-12 19:09:41.906 286 11368.51 -14.11 56990.85 88888.00 2016-10-12 19:09:42.406 286 11368.48 -14.09 56990.93 88888.00 2016-10-12 19:09:42.906 286 11368.51 -14.09 56991.03 88888.00 2016-10-12 19:09:43.406 286 11368.48 -14.11 56991.11 88888.00 2016-10-12 19:09:43.906 286 11368.46 -14.06 56991.23 88888.00 2016-10-12 19:09:44.406 286 11368.51 -14.03 56991.30 88888.00 2016-10-12 19:09:44.906 286 11368.50 -14.02 56991.38 88888.00 2016-10-12 19:09:45.406 286 11368.46 -14.06 56991.41 88888.00 2016-10-12 19:09:45.906 286 11368.44 -14.04 56991.45 88888.00 2016-10-12 19:09:46.406 286 11368.44 -14.02 56991.55 88888.00 2016-10-12 19:09:46.906 286 11368.50 -13.95 56991.58 88888.00 2016-10-12 19:09:47.406 286 11368.50 -13.90 56991.68 88888.00 2016-10-12 19:09:47.906 286 11368.44 -13.82 56991.77 88888.00 2016-10-12 19:09:48.406 286 11368.39 -13.85 56991.89 88888.00 2016-10-12 19:09:48.906 286 11368.36 -13.82 56992.00 88888.00 2016-10-12 19:09:49.406 286 11368.42 -13.72 56992.12 88888.00 2016-10-12 19:09:49.906 286 11368.43 -13.69 56992.19 88888.00 2016-10-12 19:09:50.406 286 11368.36 -13.69 56992.22 88888.00 2016-10-12 19:09:50.906 286 11368.34 -13.59 56992.27 88888.00 2016-10-12 19:09:51.406 286 11368.37 -13.53 56992.34 88888.00 2016-10-12 19:09:51.906 286 11368.35 -13.59 56992.40 88888.00 2016-10-12 19:09:52.406 286 11368.34 -13.53 56992.50 88888.00 2016-10-12 19:09:52.906 286 11368.37 -13.54 56992.60 88888.00 2016-10-12 19:09:53.406 286 11368.30 -13.48 56992.67 88888.00 2016-10-12 19:09:53.906 286 11368.32 -13.45 56992.70 88888.00 2016-10-12 19:09:54.406 286 11368.36 -13.36 56992.69 88888.00 2016-10-12 19:09:54.906 286 11368.33 -12.99 56992.73 88888.00 2016-10-12 19:09:55.406 286 11368.29 -13.20 56992.73 88888.00 2016-10-12 19:09:55.906 286 11368.34 -13.38 56992.73 88888.00 2016-10-12 19:09:56.406 286 11368.37 -13.41 56992.79 88888.00 2016-10-12 19:09:56.906 286 11368.29 -13.40 56992.83 88888.00 2016-10-12 19:09:57.406 286 11368.29 -13.15 56992.85 88888.00 2016-10-12 19:09:57.906 286 11368.32 -12.79 56992.89 88888.00 2016-10-12 19:09:58.406 286 11368.30 -13.04 56992.96 88888.00 2016-10-12 19:09:58.906 286 11368.32 -13.17 56992.90 88888.00 2016-10-12 19:09:59.406 286 11368.32 -13.13 56992.87 88888.00 2016-10-12 19:09:59.906 286 11368.30 -12.94 56992.84 88888.00 2016-10-12 19:10:00.406 286 11368.33 -13.17 56992.87 88888.00 2016-10-12 19:10:00.906 286 11368.33 -13.11 56992.89 88888.00 2016-10-12 19:10:01.406 286 11368.34 -13.20 56992.80 88888.00 2016-10-12 19:10:01.906 286 11368.34 -13.25 56992.86 88888.00 2016-10-12 19:10:02.406 286 11368.35 -13.27 56992.83 88888.00 2016-10-12 19:10:02.906 286 11368.39 -13.28 56992.82 88888.00 2016-10-12 19:10:03.406 286 11368.35 -13.24 56992.79 88888.00 2016-10-12 19:10:03.906 286 11368.34 -13.13 56992.73 88888.00 2016-10-12 19:10:04.406 286 11368.41 -13.19 56992.70 88888.00 2016-10-12 19:10:04.906 286 11368.34 -13.26 56992.67 88888.00 2016-10-12 19:10:05.406 286 11368.34 -13.28 56992.60 88888.00 2016-10-12 19:10:05.906 286 11368.41 -13.31 56992.47 88888.00 2016-10-12 19:10:06.406 286 11368.41 -13.33 56992.35 88888.00 2016-10-12 19:10:06.906 286 11368.35 -13.09 56992.35 88888.00 2016-10-12 19:10:07.406 286 11368.43 -13.25 56992.25 88888.00 2016-10-12 19:10:07.906 286 11368.46 -13.00 56992.12 88888.00 2016-10-12 19:10:08.406 286 11368.44 -13.08 56992.03 88888.00 2016-10-12 19:10:08.906 286 11368.47 -13.36 56992.02 88888.00 2016-10-12 19:10:09.406 286 11368.47 -13.17 56991.88 88888.00 2016-10-12 19:10:09.906 286 11368.44 -12.86 56991.76 88888.00 2016-10-12 19:10:10.406 286 11368.42 -12.83 56991.73 88888.00 2016-10-12 19:10:10.906 286 11368.50 -12.87 56991.70 88888.00 2016-10-12 19:10:11.406 286 11368.51 -12.93 56991.57 88888.00 2016-10-12 19:10:11.906 286 11368.48 -12.92 56991.50 88888.00 2016-10-12 19:10:12.406 286 11368.50 -12.92 56991.36 88888.00 2016-10-12 19:10:12.906 286 11368.53 -12.95 56991.25 88888.00 2016-10-12 19:10:13.406 286 11368.53 -13.02 56991.12 88888.00 2016-10-12 19:10:13.906 286 11368.50 -13.12 56991.06 88888.00 2016-10-12 19:10:14.406 286 11368.53 -13.51 56990.92 88888.00 2016-10-12 19:10:14.906 286 11368.48 -13.36 56990.81 88888.00 2016-10-12 19:10:15.407 286 11368.51 -13.51 56990.74 88888.00 2016-10-12 19:10:15.907 286 11368.56 -13.83 56990.66 88888.00 2016-10-12 19:10:16.407 286 11368.50 -13.92 56990.54 88888.00 2016-10-12 19:10:16.907 286 11368.50 -13.94 56990.53 88888.00 2016-10-12 19:10:17.407 286 11368.55 -13.97 56990.41 88888.00 2016-10-12 19:10:17.907 286 11368.51 -13.96 56990.32 88888.00 2016-10-12 19:10:18.407 286 11368.50 -14.01 56990.19 88888.00 2016-10-12 19:10:18.907 286 11368.51 -14.07 56990.07 88888.00 2016-10-12 19:10:19.407 286 11368.53 -14.14 56989.98 88888.00 2016-10-12 19:10:19.907 286 11368.54 -14.09 56989.94 88888.00 2016-10-12 19:10:20.407 286 11368.56 -14.08 56989.89 88888.00 2016-10-12 19:10:20.907 286 11368.60 -14.15 56989.88 88888.00 2016-10-12 19:10:21.407 286 11368.57 -14.09 56989.84 88888.00 2016-10-12 19:10:21.907 286 11368.51 -14.02 56989.79 88888.00 2016-10-12 19:10:22.407 286 11368.54 -14.06 56989.71 88888.00 2016-10-12 19:10:22.907 286 11368.51 -14.07 56989.63 88888.00 2016-10-12 19:10:23.407 286 11368.49 -14.10 56989.59 88888.00 2016-10-12 19:10:23.907 286 11368.53 -13.95 56989.51 88888.00 2016-10-12 19:10:24.407 286 11368.55 -13.94 56989.50 88888.00 2016-10-12 19:10:24.907 286 11368.54 -14.11 56989.46 88888.00 2016-10-12 19:10:25.407 286 11368.55 -14.22 56989.32 88888.00 2016-10-12 19:10:25.907 286 11368.56 -14.21 56989.33 88888.00 2016-10-12 19:10:26.407 286 11368.50 -14.17 56989.34 88888.00 2016-10-12 19:10:26.907 286 11368.54 -14.19 56989.30 88888.00 2016-10-12 19:10:27.407 286 11368.57 -14.03 56989.30 88888.00 2016-10-12 19:10:27.907 286 11368.57 -14.10 56989.21 88888.00 2016-10-12 19:10:28.407 286 11368.53 -14.15 56989.20 88888.00 2016-10-12 19:10:28.907 286 11368.49 -14.10 56989.23 88888.00 2016-10-12 19:10:29.407 286 11368.44 -13.94 56989.16 88888.00 2016-10-12 19:10:29.907 286 11368.43 -13.74 56989.18 88888.00 2016-10-12 19:10:30.407 286 11368.50 -13.76 56989.23 88888.00 2016-10-12 19:10:30.907 286 11368.51 -14.07 56989.23 88888.00 2016-10-12 19:10:31.407 286 11368.48 -14.07 56989.29 88888.00 2016-10-12 19:10:31.907 286 11368.49 -14.06 56989.26 88888.00 2016-10-12 19:10:32.407 286 11368.51 -14.06 56989.24 88888.00 2016-10-12 19:10:32.907 286 11368.49 -14.03 56989.23 88888.00 2016-10-12 19:10:33.407 286 11368.46 -13.82 56989.33 88888.00 2016-10-12 19:10:33.907 286 11368.48 -13.68 56989.32 88888.00 2016-10-12 19:10:34.407 286 11368.42 -13.90 56989.31 88888.00 2016-10-12 19:10:34.907 286 11368.39 -13.69 56989.30 88888.00 2016-10-12 19:10:35.407 286 11368.40 -13.79 56989.33 88888.00 2016-10-12 19:10:35.907 286 11368.39 -13.85 56989.40 88888.00 2016-10-12 19:10:36.407 286 11368.34 -13.80 56989.40 88888.00 2016-10-12 19:10:36.907 286 11368.39 -13.61 56989.40 88888.00 2016-10-12 19:10:37.407 286 11368.40 -13.49 56989.46 88888.00 2016-10-12 19:10:37.907 286 11368.34 -13.60 56989.56 88888.00 2016-10-12 19:10:38.407 286 11368.32 -13.56 56989.53 88888.00 2016-10-12 19:10:38.907 286 11368.34 -13.39 56989.61 88888.00 2016-10-12 19:10:39.407 286 11368.33 -13.63 56989.65 88888.00 2016-10-12 19:10:39.907 286 11368.33 -13.46 56989.68 88888.00 2016-10-12 19:10:40.407 286 11368.32 -13.43 56989.76 88888.00 2016-10-12 19:10:40.907 286 11368.27 -13.46 56989.83 88888.00 2016-10-12 19:10:41.407 286 11368.21 -13.40 56989.85 88888.00 2016-10-12 19:10:41.907 286 11368.26 -13.31 56989.85 88888.00 2016-10-12 19:10:42.407 286 11368.27 -13.25 56989.91 88888.00 2016-10-12 19:10:42.907 286 11368.21 -13.05 56990.10 88888.00 2016-10-12 19:10:43.407 286 11368.27 -12.99 56990.22 88888.00 2016-10-12 19:10:43.907 286 11368.27 -13.05 56990.32 88888.00 2016-10-12 19:10:44.407 286 11368.20 -13.08 56990.40 88888.00 2016-10-12 19:10:44.907 286 11368.21 -13.01 56990.48 88888.00 2016-10-12 19:10:45.407 286 11368.22 -12.78 56990.55 88888.00 2016-10-12 19:10:45.907 286 11368.21 -12.39 56990.60 88888.00 2016-10-12 19:10:46.407 286 11368.26 -12.36 56990.66 88888.00 2016-10-12 19:10:46.907 286 11368.20 -12.38 56990.77 88888.00 2016-10-12 19:10:47.407 286 11368.22 -12.09 56990.90 88888.00 2016-10-12 19:10:47.907 286 11368.25 -12.04 56991.03 88888.00 2016-10-12 19:10:48.407 286 11368.28 -12.37 56991.13 88888.00 2016-10-12 19:10:48.907 286 11368.29 -12.31 56991.30 88888.00 2016-10-12 19:10:49.407 286 11368.25 -12.27 56991.44 88888.00 2016-10-12 19:10:49.907 286 11368.27 -12.18 56991.56 88888.00 2016-10-12 19:10:50.407 286 11368.30 -12.15 56991.64 88888.00 2016-10-12 19:10:50.907 286 11368.35 -11.89 56991.77 88888.00 2016-10-12 19:10:51.407 286 11368.39 -11.35 56991.88 88888.00 2016-10-12 19:10:51.907 286 11368.42 -11.15 56992.06 88888.00 2016-10-12 19:10:52.407 286 11368.36 -11.06 56992.10 88888.00 2016-10-12 19:10:52.907 286 11368.39 -11.01 56992.23 88888.00 2016-10-12 19:10:53.407 286 11368.47 -10.91 56992.35 88888.00 2016-10-12 19:10:53.907 286 11368.43 -10.82 56992.50 88888.00 2016-10-12 19:10:54.407 286 11368.41 -11.06 56992.61 88888.00 2016-10-12 19:10:54.907 286 11368.49 -11.16 56992.72 88888.00 2016-10-12 19:10:55.407 286 11368.53 -11.28 56992.85 88888.00 2016-10-12 19:10:55.907 286 11368.56 -11.22 56992.97 88888.00 2016-10-12 19:10:56.407 286 11368.61 -11.16 56993.10 88888.00 2016-10-12 19:10:56.907 286 11368.65 -11.11 56993.23 88888.00 2016-10-12 19:10:57.407 286 11368.65 -10.93 56993.30 88888.00 2016-10-12 19:10:57.907 286 11368.68 -10.70 56993.36 88888.00 2016-10-12 19:10:58.407 286 11368.76 -10.41 56993.46 88888.00 2016-10-12 19:10:58.907 286 11368.81 -10.09 56993.55 88888.00 2016-10-12 19:10:59.407 286 11368.78 -10.00 56993.74 88888.00 2016-10-12 19:10:59.907 286 11368.93 -9.94 56993.83 88888.00 2016-10-12 19:11:00.407 286 11368.98 -9.96 56993.86 88888.00 2016-10-12 19:11:00.907 286 11368.99 -9.87 56993.93 88888.00 2016-10-12 19:11:01.407 286 11369.11 -9.80 56994.08 88888.00 2016-10-12 19:11:01.907 286 11369.23 -9.74 56994.15 88888.00 2016-10-12 19:11:02.407 286 11369.20 -9.66 56994.19 88888.00 2016-10-12 19:11:02.907 286 11369.22 -9.59 56994.27 88888.00 2016-10-12 19:11:03.407 286 11369.32 -9.54 56994.38 88888.00 2016-10-12 19:11:03.907 286 11369.38 -9.51 56994.39 88888.00 2016-10-12 19:11:04.407 286 11369.40 -9.45 56994.45 88888.00 2016-10-12 19:11:04.907 286 11369.47 -9.53 56994.52 88888.00 2016-10-12 19:11:05.407 286 11369.47 -9.84 56994.62 88888.00 2016-10-12 19:11:05.907 286 11369.55 -10.01 56994.68 88888.00 2016-10-12 19:11:06.407 286 11369.64 -9.99 56994.68 88888.00 2016-10-12 19:11:06.907 286 11369.72 -9.89 56994.64 88888.00 2016-10-12 19:11:07.407 286 11369.83 -9.44 56994.64 88888.00 2016-10-12 19:11:07.907 286 11369.90 -9.21 56994.69 88888.00 2016-10-12 19:11:08.407 286 11369.97 -9.14 56994.75 88888.00 2016-10-12 19:11:08.907 286 11370.03 -9.16 56994.84 88888.00 2016-10-12 19:11:09.407 286 11370.11 -9.10 56994.86 88888.00 2016-10-12 19:11:09.907 286 11370.20 -9.06 56994.92 88888.00 2016-10-12 19:11:10.407 286 11370.24 -9.10 56995.03 88888.00 2016-10-12 19:11:10.907 286 11370.29 -9.03 56995.02 88888.00 2016-10-12 19:11:11.407 286 11370.43 -9.00 56994.98 88888.00 2016-10-12 19:11:11.907 286 11370.51 -8.99 56994.98 88888.00 2016-10-12 19:11:12.407 286 11370.50 -8.97 56995.01 88888.00 2016-10-12 19:11:12.907 286 11370.58 -8.92 56995.02 88888.00 2016-10-12 19:11:13.407 286 11370.71 -8.90 56995.10 88888.00 2016-10-12 19:11:13.907 286 11370.76 -8.89 56995.11 88888.00 2016-10-12 19:11:14.407 286 11370.82 -8.89 56995.08 88888.00 2016-10-12 19:11:14.907 286 11370.87 -8.91 56995.07 88888.00 2016-10-12 19:11:15.407 286 11370.89 -8.94 56995.09 88888.00 2016-10-12 19:11:15.907 286 11370.87 -8.87 56995.13 88888.00 2016-10-12 19:11:16.407 286 11370.97 -8.89 56995.09 88888.00 2016-10-12 19:11:16.907 286 11371.00 -8.89 56995.04 88888.00 2016-10-12 19:11:17.407 286 11371.07 -8.84 56995.08 88888.00 2016-10-12 19:11:17.907 286 11371.20 -8.83 56995.08 88888.00 2016-10-12 19:11:18.407 286 11371.24 -8.85 56995.05 88888.00 2016-10-12 19:11:18.907 286 11371.24 -8.83 56995.05 88888.00 2016-10-12 19:11:19.407 286 11371.29 -8.85 56995.03 88888.00 2016-10-12 19:11:19.907 286 11371.35 -8.89 56994.98 88888.00 2016-10-12 19:11:20.407 286 11371.39 -8.91 56994.97 88888.00 2016-10-12 19:11:20.907 286 11371.42 -8.90 56994.90 88888.00 2016-10-12 19:11:21.407 286 11371.52 -8.93 56994.85 88888.00 2016-10-12 19:11:21.907 286 11371.53 -8.96 56994.77 88888.00 2016-10-12 19:11:22.407 286 11371.56 -8.98 56994.73 88888.00 2016-10-12 19:11:22.907 286 11371.62 -8.99 56994.71 88888.00 2016-10-12 19:11:23.407 286 11371.63 -9.04 56994.64 88888.00 2016-10-12 19:11:23.907 286 11371.64 -9.12 56994.64 88888.00 2016-10-12 19:11:24.407 286 11371.69 -9.24 56994.59 88888.00 2016-10-12 19:11:24.907 286 11371.75 -9.64 56994.53 88888.00 2016-10-12 19:11:25.407 286 11371.76 -9.64 56994.51 88888.00 2016-10-12 19:11:25.907 286 11371.76 -9.81 56994.50 88888.00 2016-10-12 19:11:26.407 286 11371.88 -9.68 56994.41 88888.00 2016-10-12 19:11:26.907 286 11371.89 -9.87 56994.36 88888.00 2016-10-12 19:11:27.407 286 11371.87 -9.78 56994.34 88888.00 2016-10-12 19:11:27.907 286 11371.97 -10.05 56994.24 88888.00 2016-10-12 19:11:28.407 286 11371.96 -10.15 56994.15 88888.00 2016-10-12 19:11:28.907 286 11371.93 -10.18 56994.12 88888.00 2016-10-12 19:11:29.407 286 11371.95 -10.26 56993.98 88888.00 2016-10-12 19:11:29.907 286 11371.98 -10.15 56993.93 88888.00 2016-10-12 19:11:30.407 286 11372.00 -9.92 56993.91 88888.00 2016-10-12 19:11:30.907 286 11372.04 -9.95 56993.85 88888.00 2016-10-12 19:11:31.407 286 11372.05 -10.22 56993.75 88888.00 2016-10-12 19:11:31.907 286 11372.00 -10.21 56993.67 88888.00 2016-10-12 19:11:32.407 286 11372.00 -10.00 56993.60 88888.00 2016-10-12 19:11:32.907 286 11372.04 -10.22 56993.60 88888.00 2016-10-12 19:11:33.407 286 11372.04 -10.42 56993.51 88888.00 2016-10-12 19:11:33.907 286 11372.03 -10.55 56993.43 88888.00 2016-10-12 19:11:34.407 286 11372.11 -10.72 56993.35 88888.00 2016-10-12 19:11:34.907 286 11372.08 -10.80 56993.24 88888.00 2016-10-12 19:11:35.407 286 11372.01 -10.82 56993.22 88888.00 2016-10-12 19:11:35.907 286 11372.07 -10.91 56993.17 88888.00 2016-10-12 19:11:36.407 286 11372.12 -10.96 56993.11 88888.00 2016-10-12 19:11:36.907 286 11372.09 -11.01 56993.05 88888.00 2016-10-12 19:11:37.407 286 11372.05 -10.80 56992.97 88888.00 2016-10-12 19:11:37.907 286 11372.09 -10.74 56992.85 88888.00 2016-10-12 19:11:38.407 286 11372.07 -10.95 56992.80 88888.00 2016-10-12 19:11:38.907 286 11372.05 -11.06 56992.72 88888.00 2016-10-12 19:11:39.407 286 11372.11 -11.25 56992.69 88888.00 2016-10-12 19:11:39.907 286 11372.08 -11.36 56992.69 88888.00 2016-10-12 19:11:40.407 286 11372.05 -11.32 56992.63 88888.00 2016-10-12 19:11:40.907 286 11372.09 -11.30 56992.64 88888.00 2016-10-12 19:11:41.407 286 11372.07 -11.44 56992.54 88888.00 2016-10-12 19:11:41.907 286 11372.04 -11.51 56992.44 88888.00 2016-10-12 19:11:42.407 286 11372.04 -11.54 56992.41 88888.00 2016-10-12 19:11:42.907 286 11372.08 -11.48 56992.35 88888.00 2016-10-12 19:11:43.407 286 11372.05 -11.54 56992.31 88888.00 2016-10-12 19:11:43.907 286 11372.04 -11.68 56992.26 88888.00 2016-10-12 19:11:44.407 286 11372.07 -11.54 56992.19 88888.00 2016-10-12 19:11:44.907 286 11372.04 -11.41 56992.14 88888.00 2016-10-12 19:11:45.407 286 11372.00 -11.24 56992.08 88888.00 2016-10-12 19:11:45.907 286 11372.00 -11.20 56992.01 88888.00 2016-10-12 19:11:46.407 286 11371.98 -11.23 56992.01 88888.00 2016-10-12 19:11:46.907 286 11371.94 -11.28 56991.95 88888.00 2016-10-12 19:11:47.407 286 11371.91 -11.34 56991.92 88888.00 2016-10-12 19:11:47.907 286 11371.90 -11.41 56991.88 88888.00 2016-10-12 19:11:48.407 286 11371.88 -11.41 56991.88 88888.00 2016-10-12 19:11:48.907 286 11371.88 -11.42 56991.83 88888.00 2016-10-12 19:11:49.407 286 11371.86 -11.65 56991.81 88888.00 2016-10-12 19:11:49.907 286 11371.83 -12.11 56991.71 88888.00 2016-10-12 19:11:50.407 286 11371.81 -12.17 56991.68 88888.00 2016-10-12 19:11:50.907 286 11371.82 -12.23 56991.67 88888.00 2016-10-12 19:11:51.407 286 11371.79 -12.31 56991.62 88888.00 2016-10-12 19:11:51.907 286 11371.75 -12.23 56991.57 88888.00 2016-10-12 19:11:52.407 286 11371.76 -12.04 56991.60 88888.00 2016-10-12 19:11:52.907 286 11371.76 -12.27 56991.62 88888.00 2016-10-12 19:11:53.407 286 11371.69 -12.38 56991.56 88888.00 2016-10-12 19:11:53.907 286 11371.70 -12.38 56991.60 88888.00 2016-10-12 19:11:54.407 286 11371.73 -12.04 56991.58 88888.00 2016-10-12 19:11:54.907 286 11371.67 -12.10 56991.60 88888.00 2016-10-12 19:11:55.407 286 11371.66 -12.15 56991.56 88888.00 2016-10-12 19:11:55.907 286 11371.63 -12.26 56991.48 88888.00 2016-10-12 19:11:56.407 286 11371.61 -12.34 56991.44 88888.00 2016-10-12 19:11:56.907 286 11371.57 -12.34 56991.44 88888.00 2016-10-12 19:11:57.407 286 11371.62 -11.99 56991.50 88888.00 2016-10-12 19:11:57.907 286 11371.61 -12.13 56991.52 88888.00 2016-10-12 19:11:58.407 286 11371.56 -12.31 56991.51 88888.00 2016-10-12 19:11:58.907 286 11371.56 -12.37 56991.50 88888.00 2016-10-12 19:11:59.407 286 11371.54 -12.46 56991.46 88888.00 2016-10-12 19:11:59.907 286 11371.47 -12.39 56991.39 88888.00 2016-10-12 19:12:00.407 286 11371.52 -12.38 56991.39 88888.00 2016-10-12 19:12:00.907 286 11371.55 -12.32 56991.39 88888.00 2016-10-12 19:12:01.407 286 11371.55 -12.18 56991.43 88888.00 2016-10-12 19:12:01.907 286 11371.52 -12.42 56991.44 88888.00 2016-10-12 19:12:02.407 286 11371.56 -12.53 56991.36 88888.00 2016-10-12 19:12:02.907 286 11371.53 -12.53 56991.28 88888.00 2016-10-12 19:12:03.407 286 11371.50 -12.33 56991.26 88888.00 2016-10-12 19:12:03.907 286 11371.49 -12.37 56991.29 88888.00 2016-10-12 19:12:04.407 286 11371.50 -12.32 56991.26 88888.00 2016-10-12 19:12:04.907 286 11371.46 -12.19 56991.26 88888.00 2016-10-12 19:12:05.407 286 11371.41 -12.40 56991.18 88888.00 2016-10-12 19:12:05.907 286 11371.48 -12.49 56991.17 88888.00 2016-10-12 19:12:06.407 286 11371.43 -12.52 56991.15 88888.00 2016-10-12 19:12:06.907 286 11371.40 -12.47 56991.07 88888.00 2016-10-12 19:12:07.407 286 11371.41 -12.43 56991.05 88888.00 2016-10-12 19:12:07.907 286 11371.42 -12.24 56991.07 88888.00 2016-10-12 19:12:08.407 286 11371.33 -12.24 56991.09 88888.00 2016-10-12 19:12:08.907 286 11371.35 -12.27 56991.12 88888.00 2016-10-12 19:12:09.407 286 11371.38 -12.27 56991.09 88888.00 2016-10-12 19:12:09.907 286 11371.35 -12.38 56991.03 88888.00 2016-10-12 19:12:10.407 286 11371.38 -12.17 56991.04 88888.00 2016-10-12 19:12:10.907 286 11371.40 -11.89 56991.03 88888.00 2016-10-12 19:12:11.407 286 11371.33 -12.17 56990.96 88888.00 2016-10-12 19:12:11.907 286 11371.38 -12.17 56990.94 88888.00 2016-10-12 19:12:12.407 286 11371.41 -12.18 56990.98 88888.00 2016-10-12 19:12:12.907 286 11371.38 -12.29 56990.99 88888.00 2016-10-12 19:12:13.407 286 11371.33 -12.24 56990.92 88888.00 2016-10-12 19:12:13.907 286 11371.36 -12.30 56990.97 88888.00 2016-10-12 19:12:14.407 286 11371.35 -12.16 56990.99 88888.00 2016-10-12 19:12:14.907 286 11371.28 -11.86 56990.98 88888.00 2016-10-12 19:12:15.407 286 11371.28 -11.96 56990.96 88888.00 2016-10-12 19:12:15.907 286 11371.29 -12.05 56990.96 88888.00 2016-10-12 19:12:16.407 286 11371.28 -12.11 56990.91 88888.00 2016-10-12 19:12:16.907 286 11371.26 -12.09 56990.98 88888.00 2016-10-12 19:12:17.407 286 11371.27 -12.05 56991.03 88888.00 2016-10-12 19:12:17.907 286 11371.24 -12.03 56991.04 88888.00 2016-10-12 19:12:18.407 286 11371.22 -11.99 56991.04 88888.00 2016-10-12 19:12:18.907 286 11371.27 -11.96 56991.06 88888.00 2016-10-12 19:12:19.407 286 11371.24 -11.81 56991.06 88888.00 2016-10-12 19:12:19.907 286 11371.19 -11.66 56991.06 88888.00 2016-10-12 19:12:20.407 286 11371.17 -11.55 56991.19 88888.00 2016-10-12 19:12:20.907 286 11371.19 -11.52 56991.19 88888.00 2016-10-12 19:12:21.407 286 11371.18 -11.62 56991.20 88888.00 2016-10-12 19:12:21.907 286 11371.12 -11.54 56991.23 88888.00 2016-10-12 19:12:22.407 286 11371.12 -11.45 56991.28 88888.00 2016-10-12 19:12:22.907 286 11371.06 -11.42 56991.26 88888.00 2016-10-12 19:12:23.407 286 11371.14 -11.28 56991.30 88888.00 2016-10-12 19:12:23.907 286 11371.18 -11.06 56991.37 88888.00 2016-10-12 19:12:24.407 286 11371.14 -10.84 56991.44 88888.00 2016-10-12 19:12:24.907 286 11371.14 -11.01 56991.52 88888.00 2016-10-12 19:12:25.408 286 11371.20 -11.17 56991.57 88888.00 2016-10-12 19:12:25.908 286 11371.18 -11.00 56991.61 88888.00 2016-10-12 19:12:26.408 286 11371.11 -10.77 56991.65 88888.00 2016-10-12 19:12:26.908 286 11371.18 -10.75 56991.68 88888.00 2016-10-12 19:12:27.408 286 11371.20 -10.46 56991.69 88888.00 2016-10-12 19:12:27.908 286 11371.14 -10.62 56991.75 88888.00 2016-10-12 19:12:28.408 286 11371.15 -10.57 56991.83 88888.00 2016-10-12 19:12:28.908 286 11371.25 -10.33 56991.94 88888.00 2016-10-12 19:12:29.408 286 11371.22 -10.29 56992.02 88888.00 2016-10-12 19:12:29.908 286 11371.20 -10.33 56992.10 88888.00 2016-10-12 19:12:30.408 286 11371.15 -10.25 56992.21 88888.00 2016-10-12 19:12:30.908 286 11371.14 -10.16 56992.27 88888.00 2016-10-12 19:12:31.408 286 11371.18 -9.80 56992.34 88888.00 2016-10-12 19:12:31.908 286 11371.20 -9.81 56992.35 88888.00 2016-10-12 19:12:32.408 286 11371.20 -9.94 56992.42 88888.00 2016-10-12 19:12:32.908 286 11371.20 -9.60 56992.51 88888.00 2016-10-12 19:12:33.408 286 11371.24 -9.14 56992.54 88888.00 2016-10-12 19:12:33.908 286 11371.24 -9.10 56992.55 88888.00 2016-10-12 19:12:34.408 286 11371.22 -9.40 56992.61 88888.00 2016-10-12 19:12:34.908 286 11371.21 -9.19 56992.67 88888.00 2016-10-12 19:12:35.408 286 11371.26 -9.31 56992.84 88888.00 2016-10-12 19:12:35.908 286 11371.25 -9.33 56992.92 88888.00 2016-10-12 19:12:36.408 286 11371.22 -9.17 56993.00 88888.00 2016-10-12 19:12:36.908 286 11371.24 -8.93 56993.16 88888.00 2016-10-12 19:12:37.408 286 11371.22 -8.99 56993.31 88888.00 2016-10-12 19:12:37.908 286 11371.21 -8.94 56993.36 88888.00 2016-10-12 19:12:38.408 286 11371.24 -8.85 56993.40 88888.00 2016-10-12 19:12:38.908 286 11371.31 -8.79 56993.44 88888.00 2016-10-12 19:12:39.408 286 11371.31 -8.69 56993.47 88888.00 2016-10-12 19:12:39.908 286 11371.26 -8.62 56993.60 88888.00 2016-10-12 19:12:40.408 286 11371.35 -8.49 56993.70 88888.00 2016-10-12 19:12:40.908 286 11371.40 -8.32 56993.79 88888.00 2016-10-12 19:12:41.408 286 11371.39 -8.30 56993.94 88888.00 2016-10-12 19:12:41.908 286 11371.41 -8.32 56993.99 88888.00 2016-10-12 19:12:42.408 286 11371.43 -8.21 56994.01 88888.00 2016-10-12 19:12:42.908 286 11371.41 -8.01 56994.14 88888.00 2016-10-12 19:12:43.408 286 11371.45 -7.84 56994.22 88888.00 2016-10-12 19:12:43.908 286 11371.52 -7.84 56994.28 88888.00 2016-10-12 19:12:44.408 286 11371.49 -7.62 56994.38 88888.00 2016-10-12 19:12:44.908 286 11371.53 -7.67 56994.49 88888.00 2016-10-12 19:12:45.408 286 11371.59 -7.54 56994.62 88888.00 2016-10-12 19:12:45.908 286 11371.59 -7.41 56994.68 88888.00 2016-10-12 19:12:46.408 286 11371.63 -7.43 56994.73 88888.00 2016-10-12 19:12:46.908 286 11371.67 -7.37 56994.83 88888.00 2016-10-12 19:12:47.408 286 11371.68 -7.30 56994.90 88888.00 2016-10-12 19:12:47.908 286 11371.66 -7.15 56994.99 88888.00 2016-10-12 19:12:48.408 286 11371.73 -7.15 56995.13 88888.00 2016-10-12 19:12:48.908 286 11371.77 -7.07 56995.22 88888.00 2016-10-12 19:12:49.408 286 11371.79 -6.58 56995.31 88888.00 2016-10-12 19:12:49.908 286 11371.80 -6.24 56995.47 88888.00 2016-10-12 19:12:50.408 286 11371.82 -6.17 56995.55 88888.00 2016-10-12 19:12:50.908 286 11371.83 -6.12 56995.60 88888.00 2016-10-12 19:12:51.408 286 11371.89 -6.35 56995.65 88888.00 2016-10-12 19:12:51.908 286 11371.95 -6.39 56995.80 88888.00 2016-10-12 19:12:52.408 286 11371.97 -6.39 56995.92 88888.00 2016-10-12 19:12:52.908 286 11371.96 -6.33 56996.03 88888.00 2016-10-12 19:12:53.408 286 11372.07 -6.35 56996.07 88888.00 2016-10-12 19:12:53.908 286 11372.10 -6.18 56996.17 88888.00 2016-10-12 19:12:54.408 286 11372.15 -6.31 56996.29 88888.00 2016-10-12 19:12:54.908 286 11372.25 -6.32 56996.33 88888.00 2016-10-12 19:12:55.408 286 11372.23 -6.25 56996.40 88888.00 2016-10-12 19:12:55.908 286 11372.23 -6.15 56996.51 88888.00 2016-10-12 19:12:56.408 286 11372.28 -6.15 56996.61 88888.00 2016-10-12 19:12:56.908 286 11372.35 -6.13 56996.67 88888.00 2016-10-12 19:12:57.408 286 11372.38 -6.07 56996.63 88888.00 2016-10-12 19:12:57.908 286 11372.43 -6.12 56996.70 88888.00 2016-10-12 19:12:58.408 286 11372.51 -5.96 56996.78 88888.00 2016-10-12 19:12:58.908 286 11372.52 -5.85 56996.80 88888.00 2016-10-12 19:12:59.408 286 11372.54 -5.90 56996.82 88888.00 2016-10-12 19:12:59.908 286 11372.64 -5.86 56996.83 88888.00 2016-10-12 19:13:00.408 286 11372.70 -5.92 56996.89 88888.00 2016-10-12 19:13:00.908 286 11372.71 -5.57 56996.93 88888.00 2016-10-12 19:13:01.408 286 11372.73 -5.35 56996.85 88888.00 2016-10-12 19:13:01.908 286 11372.74 -5.33 56996.91 88888.00 2016-10-12 19:13:02.408 286 11372.80 -5.32 56997.02 88888.00 2016-10-12 19:13:02.908 286 11372.88 -5.35 56997.04 88888.00 2016-10-12 19:13:03.408 286 11372.91 -5.35 56997.04 88888.00 2016-10-12 19:13:03.908 286 11372.89 -5.33 56997.15 88888.00 2016-10-12 19:13:04.408 286 11372.93 -5.37 56997.17 88888.00 2016-10-12 19:13:04.908 286 11372.96 -5.43 56997.14 88888.00 2016-10-12 19:13:05.408 286 11373.01 -5.46 56997.16 88888.00 2016-10-12 19:13:05.908 286 11373.02 -5.47 56997.16 88888.00 2016-10-12 19:13:06.408 286 11373.08 -5.49 56997.17 88888.00 2016-10-12 19:13:06.908 286 11373.15 -5.51 56997.23 88888.00 2016-10-12 19:13:07.408 286 11373.09 -5.53 56997.23 88888.00 2016-10-12 19:13:07.908 286 11373.09 -5.58 56997.21 88888.00 2016-10-12 19:13:08.408 286 11373.15 -5.63 56997.20 88888.00 2016-10-12 19:13:08.908 286 11373.14 -5.80 56997.19 88888.00 2016-10-12 19:13:09.408 286 11373.13 -5.73 56997.23 88888.00 2016-10-12 19:13:09.908 286 11373.14 -5.72 56997.26 88888.00 2016-10-12 19:13:10.408 286 11373.14 -5.83 56997.23 88888.00 2016-10-12 19:13:10.908 286 11373.18 -5.77 56997.22 88888.00 2016-10-12 19:13:11.408 286 11373.22 -6.03 56997.16 88888.00 2016-10-12 19:13:11.908 286 11373.23 -6.31 56997.25 88888.00 2016-10-12 19:13:12.408 286 11373.20 -6.25 56997.28 88888.00 2016-10-12 19:13:12.908 286 11373.22 -5.91 56997.32 88888.00 2016-10-12 19:13:13.408 286 11373.30 -6.06 56997.27 88888.00 2016-10-12 19:13:13.908 286 11373.28 -6.19 56997.23 88888.00 2016-10-12 19:13:14.408 286 11373.28 -6.47 56997.22 88888.00 2016-10-12 19:13:14.908 286 11373.28 -6.58 56997.20 88888.00 2016-10-12 19:13:15.408 286 11373.28 -6.62 56997.21 88888.00 2016-10-12 19:13:15.908 286 11373.25 -6.71 56997.20 88888.00 2016-10-12 19:13:16.408 286 11373.26 -6.71 56997.20 88888.00 2016-10-12 19:13:16.908 286 11373.30 -6.75 56997.22 88888.00 2016-10-12 19:13:17.408 286 11373.30 -6.87 56997.13 88888.00 2016-10-12 19:13:17.908 286 11373.33 -6.62 56997.13 88888.00 2016-10-12 19:13:18.408 286 11373.36 -6.81 56997.10 88888.00 2016-10-12 19:13:18.908 286 11373.33 -7.01 56997.09 88888.00 2016-10-12 19:13:19.408 286 11373.29 -6.89 56997.04 88888.00 2016-10-12 19:13:19.908 286 11373.34 -7.06 56997.04 88888.00 2016-10-12 19:13:20.408 286 11373.34 -7.19 56997.04 88888.00 2016-10-12 19:13:20.908 286 11373.34 -7.19 56997.03 88888.00 2016-10-12 19:13:21.408 286 11373.34 -7.29 56996.97 88888.00 2016-10-12 19:13:21.908 286 11373.34 -7.33 56996.98 88888.00 2016-10-12 19:13:22.408 286 11373.27 -7.37 56996.93 88888.00 2016-10-12 19:13:22.908 286 11373.28 -7.46 56996.82 88888.00 2016-10-12 19:13:23.408 286 11373.28 -7.54 56996.72 88888.00 2016-10-12 19:13:23.908 286 11373.23 -7.55 56996.67 88888.00 2016-10-12 19:13:24.408 286 11373.28 -7.57 56996.65 88888.00 2016-10-12 19:13:24.908 286 11373.30 -7.74 56996.58 88888.00 2016-10-12 19:13:25.408 286 11373.25 -7.85 56996.55 88888.00 2016-10-12 19:13:25.908 286 11373.20 -8.00 56996.53 88888.00 2016-10-12 19:13:26.408 286 11373.23 -7.89 56996.50 88888.00 2016-10-12 19:13:26.908 286 11373.19 -7.92 56996.37 88888.00 2016-10-12 19:13:27.408 286 11373.16 -8.14 56996.31 88888.00 2016-10-12 19:13:27.908 286 11373.21 -8.24 56996.26 88888.00 2016-10-12 19:13:28.408 286 11373.19 -8.24 56996.22 88888.00 2016-10-12 19:13:28.908 286 11373.18 -8.36 56996.17 88888.00 2016-10-12 19:13:29.408 286 11373.15 -8.45 56996.11 88888.00 2016-10-12 19:13:29.908 286 11373.12 -8.59 56996.06 88888.00 2016-10-12 19:13:30.408 286 11373.02 -8.66 56995.98 88888.00 2016-10-12 19:13:30.908 286 11373.05 -8.75 56995.90 88888.00 2016-10-12 19:13:31.408 286 11373.08 -8.87 56995.81 88888.00 2016-10-12 19:13:31.908 286 11373.06 -8.92 56995.72 88888.00 2016-10-12 19:13:32.408 286 11373.02 -9.02 56995.67 88888.00 2016-10-12 19:13:32.908 286 11372.99 -8.97 56995.55 88888.00 2016-10-12 19:13:33.408 286 11372.94 -8.96 56995.41 88888.00 2016-10-12 19:13:33.908 286 11372.93 -9.14 56995.42 88888.00 2016-10-12 19:13:34.408 286 11372.93 -9.26 56995.36 88888.00 2016-10-12 19:13:34.908 286 11372.94 -9.19 56995.30 88888.00 2016-10-12 19:13:35.408 286 11372.92 -9.31 56995.21 88888.00 2016-10-12 19:13:35.908 286 11372.91 -9.43 56995.07 88888.00 2016-10-12 19:13:36.408 286 11372.92 -9.50 56994.99 88888.00 2016-10-12 19:13:36.908 286 11372.87 -9.39 56994.95 88888.00 2016-10-12 19:13:37.408 286 11372.85 -9.51 56994.89 88888.00 2016-10-12 19:13:37.908 286 11372.85 -9.36 56994.79 88888.00 2016-10-12 19:13:38.408 286 11372.80 -9.68 56994.71 88888.00 2016-10-12 19:13:38.908 286 11372.75 -9.81 56994.54 88888.00 2016-10-12 19:13:39.408 286 11372.75 -9.89 56994.49 88888.00 2016-10-12 19:13:39.908 286 11372.74 -9.98 56994.43 88888.00 2016-10-12 19:13:40.408 286 11372.71 -10.04 56994.33 88888.00 2016-10-12 19:13:40.908 286 11372.71 -9.99 56994.30 88888.00 2016-10-12 19:13:41.408 286 11372.71 -10.08 56994.20 88888.00 2016-10-12 19:13:41.908 286 11372.71 -10.08 56994.07 88888.00 2016-10-12 19:13:42.408 286 11372.65 -10.04 56993.96 88888.00 2016-10-12 19:13:42.908 286 11372.63 -10.14 56993.92 88888.00 2016-10-12 19:13:43.408 286 11372.53 -10.08 56993.83 88888.00 2016-10-12 19:13:43.908 286 11372.53 -10.30 56993.80 88888.00 2016-10-12 19:13:44.408 286 11372.54 -10.02 56993.76 88888.00 2016-10-12 19:13:44.908 286 11372.53 -9.87 56993.64 88888.00 2016-10-12 19:13:45.408 286 11372.47 -9.92 56993.51 88888.00 2016-10-12 19:13:45.908 286 11372.45 -9.85 56993.44 88888.00 2016-10-12 19:13:46.408 286 11372.53 -9.91 56993.37 88888.00 2016-10-12 19:13:46.908 286 11372.49 -9.95 56993.25 88888.00 2016-10-12 19:13:47.408 286 11372.47 -10.02 56993.22 88888.00 2016-10-12 19:13:47.908 286 11372.45 -10.05 56993.09 88888.00 2016-10-12 19:13:48.408 286 11372.39 -10.07 56993.00 88888.00 2016-10-12 19:13:48.908 286 11372.38 -10.09 56992.91 88888.00 2016-10-12 19:13:49.408 286 11372.43 -10.41 56992.80 88888.00 2016-10-12 19:13:49.908 286 11372.43 -10.73 56992.76 88888.00 2016-10-12 19:13:50.408 286 11372.33 -10.84 56992.69 88888.00 2016-10-12 19:13:50.908 286 11372.37 -10.54 56992.61 88888.00 2016-10-12 19:13:51.408 286 11372.42 -10.42 56992.50 88888.00 2016-10-12 19:13:51.908 286 11372.31 -10.63 56992.46 88888.00 2016-10-12 19:13:52.408 286 11372.30 -10.79 56992.41 88888.00 2016-10-12 19:13:52.908 286 11372.37 -11.00 56992.31 88888.00 2016-10-12 19:13:53.408 286 11372.29 -10.75 56992.26 88888.00 2016-10-12 19:13:53.908 286 11372.25 -10.59 56992.21 88888.00 2016-10-12 19:13:54.408 286 11372.33 -10.90 56992.10 88888.00 2016-10-12 19:13:54.908 286 11372.29 -11.00 56992.00 88888.00 2016-10-12 19:13:55.408 286 11372.28 -11.03 56991.99 88888.00 2016-10-12 19:13:55.908 286 11372.26 -11.23 56991.89 88888.00 2016-10-12 19:13:56.408 286 11372.23 -11.13 56991.89 88888.00 2016-10-12 19:13:56.908 286 11372.24 -11.06 56991.86 88888.00 2016-10-12 19:13:57.408 286 11372.28 -10.79 56991.70 88888.00 2016-10-12 19:13:57.908 286 11372.25 -10.56 56991.62 88888.00 2016-10-12 19:13:58.408 286 11372.21 -10.83 56991.65 88888.00 2016-10-12 19:13:58.908 286 11372.26 -11.03 56991.68 88888.00 2016-10-12 19:13:59.408 286 11372.30 -11.07 56991.61 88888.00 2016-10-12 19:13:59.908 286 11372.25 -11.01 56991.55 88888.00 2016-10-12 19:14:00.408 286 11372.22 -10.93 56991.43 88888.00 2016-10-12 19:14:00.908 286 11372.26 -10.75 56991.36 88888.00 2016-10-12 19:14:01.408 286 11372.28 -10.95 56991.37 88888.00 2016-10-12 19:14:01.908 286 11372.30 -10.97 56991.31 88888.00 2016-10-12 19:14:02.408 286 11372.29 -10.60 56991.28 88888.00 2016-10-12 19:14:02.908 286 11372.29 -10.66 56991.26 88888.00 2016-10-12 19:14:03.408 286 11372.25 -10.87 56991.17 88888.00 2016-10-12 19:14:03.908 286 11372.28 -10.93 56991.11 88888.00 2016-10-12 19:14:04.408 286 11372.32 -10.94 56991.05 88888.00 2016-10-12 19:14:04.908 286 11372.32 -10.88 56991.07 88888.00 2016-10-12 19:14:05.408 286 11372.28 -10.72 56991.07 88888.00 2016-10-12 19:14:05.908 286 11372.36 -10.66 56990.97 88888.00 2016-10-12 19:14:06.408 286 11372.35 -10.83 56990.97 88888.00 2016-10-12 19:14:06.908 286 11372.37 -10.83 56991.03 88888.00 2016-10-12 19:14:07.408 286 11372.43 -10.75 56990.98 88888.00 2016-10-12 19:14:07.908 286 11372.42 -10.74 56990.90 88888.00 2016-10-12 19:14:08.408 286 11372.35 -10.46 56990.83 88888.00 2016-10-12 19:14:08.908 286 11372.42 -10.21 56990.75 88888.00 2016-10-12 19:14:09.408 286 11372.42 -10.45 56990.72 88888.00 2016-10-12 19:14:09.908 286 11372.35 -10.54 56990.68 88888.00 2016-10-12 19:14:10.408 286 11372.37 -10.23 56990.61 88888.00 2016-10-12 19:14:10.908 286 11372.44 -10.28 56990.58 88888.00 2016-10-12 19:14:11.408 286 11372.45 -10.55 56990.59 88888.00 2016-10-12 19:14:11.908 286 11372.44 -10.56 56990.58 88888.00 2016-10-12 19:14:12.408 286 11372.43 -10.55 56990.52 88888.00 2016-10-12 19:14:12.908 286 11372.44 -10.56 56990.49 88888.00 2016-10-12 19:14:13.408 286 11372.42 -10.53 56990.52 88888.00 2016-10-12 19:14:13.908 286 11372.45 -10.41 56990.61 88888.00 2016-10-12 19:14:14.408 286 11372.46 -10.34 56990.56 88888.00 2016-10-12 19:14:14.908 286 11372.44 -10.38 56990.51 88888.00 2016-10-12 19:14:15.408 286 11372.47 -10.36 56990.46 88888.00 2016-10-12 19:14:15.908 286 11372.49 -10.29 56990.52 88888.00 2016-10-12 19:14:16.408 286 11372.44 -10.32 56990.55 88888.00 2016-10-12 19:14:16.908 286 11372.50 -10.29 56990.56 88888.00 2016-10-12 19:14:17.408 286 11372.51 -9.93 56990.60 88888.00 2016-10-12 19:14:17.908 286 11372.51 -10.14 56990.52 88888.00 2016-10-12 19:14:18.408 286 11372.56 -10.25 56990.47 88888.00 2016-10-12 19:14:18.908 286 11372.57 -10.16 56990.45 88888.00 2016-10-12 19:14:19.408 286 11372.58 -10.19 56990.46 88888.00 2016-10-12 19:14:19.908 286 11372.57 -10.20 56990.49 88888.00 2016-10-12 19:14:20.408 286 11372.63 -10.05 56990.53 88888.00 2016-10-12 19:14:20.908 286 11372.63 -10.04 56990.52 88888.00 2016-10-12 19:14:21.408 286 11372.63 -10.02 56990.56 88888.00 2016-10-12 19:14:21.908 286 11372.67 -9.89 56990.64 88888.00 2016-10-12 19:14:22.408 286 11372.75 -10.00 56990.59 88888.00 2016-10-12 19:14:22.908 286 11372.71 -9.98 56990.61 88888.00 2016-10-12 19:14:23.408 286 11372.67 -9.91 56990.67 88888.00 2016-10-12 19:14:23.908 286 11372.74 -9.72 56990.74 88888.00 2016-10-12 19:14:24.408 286 11372.74 -9.75 56990.72 88888.00 2016-10-12 19:14:24.908 286 11372.80 -9.86 56990.71 88888.00 2016-10-12 19:14:25.408 286 11372.88 -9.58 56990.72 88888.00 2016-10-12 19:14:25.908 286 11372.91 -9.71 56990.75 88888.00 2016-10-12 19:14:26.408 286 11372.93 -9.66 56990.84 88888.00 2016-10-12 19:14:26.908 286 11372.96 -9.66 56990.91 88888.00 2016-10-12 19:14:27.408 286 11373.05 -9.88 56990.92 88888.00 2016-10-12 19:14:27.908 286 11373.11 -9.77 56990.91 88888.00 2016-10-12 19:14:28.408 286 11373.12 -9.65 56990.91 88888.00 2016-10-12 19:14:28.908 286 11373.15 -9.74 56990.92 88888.00 2016-10-12 19:14:29.408 286 11373.13 -9.59 56990.96 88888.00 2016-10-12 19:14:29.908 286 11373.19 -9.61 56991.01 88888.00 2016-10-12 19:14:30.408 286 11373.30 -9.58 56991.05 88888.00 2016-10-12 19:14:30.908 286 11373.30 -9.44 56991.17 88888.00 2016-10-12 19:14:31.408 286 11373.29 -9.48 56991.23 88888.00 2016-10-12 19:14:31.908 286 11373.33 -9.55 56991.28 88888.00 2016-10-12 19:14:32.408 286 11373.39 -9.32 56991.36 88888.00 2016-10-12 19:14:32.908 286 11373.39 -9.25 56991.44 88888.00 2016-10-12 19:14:33.408 286 11373.48 -9.40 56991.49 88888.00 2016-10-12 19:14:33.908 286 11373.55 -9.47 56991.55 88888.00 2016-10-12 19:14:34.408 286 11373.58 -9.12 56991.61 88888.00 2016-10-12 19:14:34.908 286 11373.61 -9.04 56991.68 88888.00 2016-10-12 19:14:35.408 286 11373.67 -8.98 56991.71 88888.00 2016-10-12 19:14:35.908 286 11373.74 -9.34 56991.78 88888.00 2016-10-12 19:14:36.408 286 11373.75 -9.40 56991.88 88888.00 2016-10-12 19:14:36.908 286 11373.82 -9.32 56992.00 88888.00 2016-10-12 19:14:37.408 286 11373.82 -9.44 56992.08 88888.00 2016-10-12 19:14:37.908 286 11373.82 -9.41 56992.20 88888.00 2016-10-12 19:14:38.408 286 11373.81 -9.30 56992.21 88888.00 2016-10-12 19:14:38.908 286 11373.88 -9.06 56992.28 88888.00 2016-10-12 19:14:39.408 286 11373.90 -8.87 56992.38 88888.00 2016-10-12 19:14:39.908 286 11373.86 -8.82 56992.53 88888.00 2016-10-12 19:14:40.409 286 11373.90 -9.02 56992.63 88888.00 2016-10-12 19:14:40.909 286 11373.92 -9.03 56992.72 88888.00 2016-10-12 19:14:41.409 286 11373.86 -9.07 56992.77 88888.00 2016-10-12 19:14:41.909 286 11373.92 -8.84 56992.86 88888.00 2016-10-12 19:14:42.409 286 11373.90 -9.04 56993.03 88888.00 2016-10-12 19:14:42.909 286 11373.84 -9.16 56993.17 88888.00 2016-10-12 19:14:43.409 286 11373.86 -9.10 56993.29 88888.00 2016-10-12 19:14:43.909 286 11373.84 -9.00 56993.44 88888.00 2016-10-12 19:14:44.409 286 11373.78 -9.12 56993.62 88888.00 2016-10-12 19:14:44.909 286 11373.79 -9.13 56993.73 88888.00 2016-10-12 19:14:45.409 286 11373.82 -9.18 56993.82 88888.00 2016-10-12 19:14:45.909 286 11373.78 -8.96 56993.93 88888.00 2016-10-12 19:14:46.409 286 11373.75 -8.78 56994.06 88888.00 2016-10-12 19:14:46.909 286 11373.82 -8.84 56994.14 88888.00 2016-10-12 19:14:47.409 286 11373.84 -8.86 56994.30 88888.00 2016-10-12 19:14:47.909 286 11373.83 -9.02 56994.50 88888.00 2016-10-12 19:14:48.409 286 11373.84 -9.18 56994.68 88888.00 2016-10-12 19:14:48.909 286 11373.85 -9.13 56994.75 88888.00 2016-10-12 19:14:49.409 286 11373.81 -9.05 56994.86 88888.00 2016-10-12 19:14:49.909 286 11373.84 -9.04 56995.09 88888.00 2016-10-12 19:14:50.409 286 11373.92 -8.77 56995.24 88888.00 2016-10-12 19:14:50.909 286 11373.85 -8.89 56995.33 88888.00 2016-10-12 19:14:51.409 286 11373.79 -8.82 56995.48 88888.00 2016-10-12 19:14:51.909 286 11373.79 -8.83 56995.55 88888.00 2016-10-12 19:14:52.409 286 11373.76 -8.91 56995.71 88888.00 2016-10-12 19:14:52.909 286 11373.76 -8.94 56995.82 88888.00 2016-10-12 19:14:53.409 286 11373.78 -8.87 56996.03 88888.00 2016-10-12 19:14:53.909 286 11373.78 -8.86 56996.16 88888.00 2016-10-12 19:14:54.409 286 11373.71 -8.63 56996.22 88888.00 2016-10-12 19:14:54.909 286 11373.72 -8.30 56996.33 88888.00 2016-10-12 19:14:55.409 286 11373.70 -8.60 56996.48 88888.00 2016-10-12 19:14:55.909 286 11373.67 -8.66 56996.59 88888.00 2016-10-12 19:14:56.409 286 11373.71 -8.39 56996.70 88888.00 2016-10-12 19:14:56.909 286 11373.67 -8.58 56996.81 88888.00 2016-10-12 19:14:57.409 286 11373.62 -8.68 56996.89 88888.00 2016-10-12 19:14:57.909 286 11373.60 -8.66 56997.06 88888.00 2016-10-12 19:14:58.409 286 11373.62 -8.66 56997.22 88888.00 2016-10-12 19:14:58.909 286 11373.55 -8.55 56997.41 88888.00 2016-10-12 19:14:59.409 286 11373.46 -8.57 56997.52 88888.00 2016-10-12 19:14:59.909 286 11373.47 -8.50 56997.60 88888.00 2016-10-12 19:15:00.409 286 11373.47 -8.49 56997.72 88888.00 2016-10-12 19:15:00.909 286 11373.41 -8.51 56997.78 88888.00 2016-10-12 19:15:01.409 286 11373.42 -8.48 56997.80 88888.00 2016-10-12 19:15:01.909 286 11373.39 -8.49 56997.89 88888.00 2016-10-12 19:15:02.409 286 11373.30 -8.22 56997.98 88888.00 2016-10-12 19:15:02.909 286 11373.28 -8.26 56998.07 88888.00 2016-10-12 19:15:03.409 286 11373.27 -8.36 56998.13 88888.00 2016-10-12 19:15:03.909 286 11373.22 -8.22 56998.18 88888.00 2016-10-12 19:15:04.409 286 11373.20 -8.18 56998.30 88888.00 2016-10-12 19:15:04.909 286 11373.22 -8.24 56998.38 88888.00 2016-10-12 19:15:05.409 286 11373.20 -8.19 56998.48 88888.00 2016-10-12 19:15:05.909 286 11373.14 -8.16 56998.54 88888.00 2016-10-12 19:15:06.409 286 11373.14 -7.88 56998.62 88888.00 2016-10-12 19:15:06.909 286 11373.07 -8.14 56998.70 88888.00 2016-10-12 19:15:07.409 286 11373.01 -8.22 56998.75 88888.00 2016-10-12 19:15:07.909 286 11372.99 -8.18 56998.76 88888.00 2016-10-12 19:15:08.409 286 11372.99 -8.05 56998.86 88888.00 2016-10-12 19:15:08.909 286 11372.92 -8.14 56998.90 88888.00 2016-10-12 19:15:09.409 286 11372.88 -8.03 56998.95 88888.00 2016-10-12 19:15:09.909 286 11372.91 -7.94 56999.01 88888.00 2016-10-12 19:15:10.409 286 11372.86 -7.90 56999.05 88888.00 2016-10-12 19:15:10.909 286 11372.81 -7.76 56999.11 88888.00 2016-10-12 19:15:11.409 286 11372.87 -7.66 56999.15 88888.00 2016-10-12 19:15:11.909 286 11372.84 -7.71 56999.13 88888.00 2016-10-12 19:15:12.409 286 11372.74 -8.04 56999.18 88888.00 2016-10-12 19:15:12.909 286 11372.74 -8.02 56999.26 88888.00 2016-10-12 19:15:13.409 286 11372.72 -7.67 56999.28 88888.00 2016-10-12 19:15:13.909 286 11372.67 -7.87 56999.27 88888.00 2016-10-12 19:15:14.409 286 11372.68 -8.00 56999.20 88888.00 2016-10-12 19:15:14.909 286 11372.73 -7.89 56999.22 88888.00 2016-10-12 19:15:15.409 286 11372.72 -8.07 56999.28 88888.00 2016-10-12 19:15:15.909 286 11372.64 -8.09 56999.32 88888.00 2016-10-12 19:15:16.409 286 11372.61 -7.95 56999.25 88888.00 2016-10-12 19:15:16.909 286 11372.61 -8.11 56999.26 88888.00 2016-10-12 19:15:17.409 286 11372.53 -8.18 56999.26 88888.00 2016-10-12 19:15:17.909 286 11372.56 -8.28 56999.28 88888.00 2016-10-12 19:15:18.409 286 11372.58 -8.25 56999.32 88888.00 2016-10-12 19:15:18.909 286 11372.53 -8.22 56999.35 88888.00 2016-10-12 19:15:19.409 286 11372.54 -8.25 56999.35 88888.00 2016-10-12 19:15:19.909 286 11372.54 -8.28 56999.25 88888.00 2016-10-12 19:15:20.409 286 11372.54 -8.35 56999.20 88888.00 2016-10-12 19:15:20.909 286 11372.53 -8.29 56999.12 88888.00 2016-10-12 19:15:21.409 286 11372.53 -8.23 56999.02 88888.00 2016-10-12 19:15:21.909 286 11372.51 -8.29 56999.03 88888.00 2016-10-12 19:15:22.409 286 11372.51 -8.00 56998.94 88888.00 2016-10-12 19:15:22.909 286 11372.53 -8.30 56998.84 88888.00 2016-10-12 19:15:23.409 286 11372.52 -8.55 56998.77 88888.00 2016-10-12 19:15:23.909 286 11372.46 -8.62 56998.70 88888.00 2016-10-12 19:15:24.409 286 11372.46 -8.60 56998.70 88888.00 2016-10-12 19:15:24.909 286 11372.47 -8.63 56998.64 88888.00 2016-10-12 19:15:25.409 286 11372.45 -8.70 56998.54 88888.00 2016-10-12 19:15:25.909 286 11372.44 -8.75 56998.42 88888.00 2016-10-12 19:15:26.409 286 11372.46 -8.70 56998.37 88888.00 2016-10-12 19:15:26.909 286 11372.46 -8.79 56998.29 88888.00 2016-10-12 19:15:27.409 286 11372.45 -8.87 56998.17 88888.00 2016-10-12 19:15:27.909 286 11372.44 -8.89 56998.07 88888.00 2016-10-12 19:15:28.409 286 11372.42 -8.56 56997.99 88888.00 2016-10-12 19:15:28.909 286 11372.42 -8.78 56997.87 88888.00 2016-10-12 19:15:29.409 286 11372.42 -8.80 56997.78 88888.00 2016-10-12 19:15:29.909 286 11372.45 -8.93 56997.66 88888.00 2016-10-12 19:15:30.409 286 11372.42 -9.21 56997.58 88888.00 2016-10-12 19:15:30.909 286 11372.38 -9.23 56997.48 88888.00 2016-10-12 19:15:31.409 286 11372.40 -9.34 56997.38 88888.00 2016-10-12 19:15:31.909 286 11372.35 -9.09 56997.23 88888.00 2016-10-12 19:15:32.409 286 11372.35 -9.16 56997.09 88888.00 2016-10-12 19:15:32.909 286 11372.44 -9.23 56996.96 88888.00 2016-10-12 19:15:33.409 286 11372.39 -9.25 56996.82 88888.00 2016-10-12 19:15:33.909 286 11372.35 -9.34 56996.68 88888.00 2016-10-12 19:15:34.409 286 11372.43 -9.67 56996.56 88888.00 2016-10-12 19:15:34.909 286 11372.39 -9.71 56996.48 88888.00 2016-10-12 19:15:35.409 286 11372.35 -9.77 56996.33 88888.00 2016-10-12 19:15:35.909 286 11372.40 -10.01 56996.20 88888.00 2016-10-12 19:15:36.409 286 11372.43 -10.14 56996.08 88888.00 2016-10-12 19:15:36.909 286 11372.35 -10.21 56995.95 88888.00 2016-10-12 19:15:37.409 286 11372.35 -10.16 56995.79 88888.00 2016-10-12 19:15:37.909 286 11372.37 -10.32 56995.67 88888.00 2016-10-12 19:15:38.409 286 11372.29 -10.38 56995.53 88888.00 2016-10-12 19:15:38.909 286 11372.31 -10.46 56995.40 88888.00 2016-10-12 19:15:39.409 286 11372.35 -10.56 56995.29 88888.00 2016-10-12 19:15:39.909 286 11372.28 -10.57 56995.15 88888.00 2016-10-12 19:15:40.409 286 11372.24 -10.30 56995.04 88888.00 2016-10-12 19:15:40.909 286 11372.29 -10.15 56994.98 88888.00 2016-10-12 19:15:41.409 286 11372.32 -10.54 56994.88 88888.00 2016-10-12 19:15:41.909 286 11372.24 -10.80 56994.68 88888.00 2016-10-12 19:15:42.409 286 11372.24 -10.93 56994.59 88888.00 2016-10-12 19:15:42.909 286 11372.26 -11.02 56994.54 88888.00 2016-10-12 19:15:43.409 286 11372.23 -11.03 56994.36 88888.00 2016-10-12 19:15:43.909 286 11372.23 -10.96 56994.15 88888.00 2016-10-12 19:15:44.409 286 11372.26 -11.02 56994.12 88888.00 2016-10-12 19:15:44.909 286 11372.24 -11.21 56994.09 88888.00 2016-10-12 19:15:45.409 286 11372.23 -11.30 56993.95 88888.00 2016-10-12 19:15:45.909 286 11372.28 -11.31 56993.92 88888.00 2016-10-12 19:15:46.409 286 11372.25 -11.03 56993.89 88888.00 2016-10-12 19:15:46.909 286 11372.17 -10.79 56993.76 88888.00 2016-10-12 19:15:47.409 286 11372.15 -11.03 56993.66 88888.00 2016-10-12 19:15:47.909 286 11372.18 -11.40 56993.54 88888.00 2016-10-12 19:15:48.409 286 11372.12 -11.50 56993.42 88888.00 2016-10-12 19:15:48.909 286 11372.17 -11.50 56993.37 88888.00 2016-10-12 19:15:49.409 286 11372.17 -11.49 56993.29 88888.00 2016-10-12 19:15:49.909 286 11372.12 -11.52 56993.23 88888.00 2016-10-12 19:15:50.409 286 11372.15 -11.61 56993.23 88888.00 2016-10-12 19:15:50.909 286 11372.19 -11.68 56993.18 88888.00 2016-10-12 19:15:51.409 286 11372.19 -11.69 56993.09 88888.00 2016-10-12 19:15:51.909 286 11372.17 -11.69 56993.04 88888.00 2016-10-12 19:15:52.409 286 11372.23 -11.68 56992.95 88888.00 2016-10-12 19:15:52.909 286 11372.25 -11.74 56992.90 88888.00 2016-10-12 19:15:53.409 286 11372.24 -11.76 56992.90 88888.00 2016-10-12 19:15:53.909 286 11372.24 -11.74 56992.82 88888.00 2016-10-12 19:15:54.409 286 11372.22 -11.77 56992.74 88888.00 2016-10-12 19:15:54.909 286 11372.17 -11.71 56992.71 88888.00 2016-10-12 19:15:55.409 286 11372.16 -11.76 56992.61 88888.00 2016-10-12 19:15:55.909 286 11372.17 -11.84 56992.58 88888.00 2016-10-12 19:15:56.409 286 11372.16 -11.91 56992.52 88888.00 2016-10-12 19:15:56.909 286 11372.16 -11.82 56992.48 88888.00 2016-10-12 19:15:57.409 286 11372.17 -11.81 56992.48 88888.00 2016-10-12 19:15:57.909 286 11372.16 -11.93 56992.42 88888.00 2016-10-12 19:15:58.409 286 11372.12 -11.90 56992.41 88888.00 2016-10-12 19:15:58.909 286 11372.14 -11.98 56992.48 88888.00 2016-10-12 19:15:59.409 286 11372.12 -12.04 56992.42 88888.00 2016-10-12 19:15:59.909 286 11372.12 -11.86 56992.40 88888.00 2016-10-12 19:16:00.409 286 11372.15 -11.99 56992.41 88888.00 2016-10-12 19:16:00.909 286 11372.08 -12.04 56992.42 88888.00 2016-10-12 19:16:01.409 286 11372.08 -12.09 56992.42 88888.00 2016-10-12 19:16:01.909 286 11372.08 -12.12 56992.39 88888.00 2016-10-12 19:16:02.409 286 11372.12 -12.12 56992.41 88888.00 2016-10-12 19:16:02.909 286 11372.12 -12.11 56992.40 88888.00 2016-10-12 19:16:03.409 286 11372.09 -12.12 56992.44 88888.00 2016-10-12 19:16:03.909 286 11372.11 -12.17 56992.40 88888.00 2016-10-12 19:16:04.409 286 11372.12 -12.19 56992.31 88888.00 2016-10-12 19:16:04.909 286 11372.12 -12.08 56992.29 88888.00 2016-10-12 19:16:05.409 286 11372.14 -11.72 56992.40 88888.00 2016-10-12 19:16:05.909 286 11372.16 -11.54 56992.42 88888.00 2016-10-12 19:16:06.409 286 11372.10 -11.51 56992.39 88888.00 2016-10-12 19:16:06.909 286 11372.07 -11.51 56992.34 88888.00 2016-10-12 19:16:07.409 286 11372.09 -11.66 56992.40 88888.00 2016-10-12 19:16:07.909 286 11372.07 -12.05 56992.40 88888.00 2016-10-12 19:16:08.409 286 11372.05 -12.16 56992.47 88888.00 2016-10-12 19:16:08.909 286 11372.08 -11.96 56992.54 88888.00 2016-10-12 19:16:09.409 286 11372.07 -12.10 56992.51 88888.00 2016-10-12 19:16:09.909 286 11372.04 -12.11 56992.52 88888.00 2016-10-12 19:16:10.409 286 11372.09 -12.18 56992.57 88888.00 2016-10-12 19:16:10.909 286 11372.08 -12.08 56992.65 88888.00 2016-10-12 19:16:11.409 286 11372.03 -12.06 56992.67 88888.00 2016-10-12 19:16:11.909 286 11372.07 -12.38 56992.67 88888.00 2016-10-12 19:16:12.409 286 11372.05 -12.38 56992.72 88888.00 2016-10-12 19:16:12.909 286 11372.04 -12.42 56992.80 88888.00 2016-10-12 19:16:13.409 286 11372.05 -12.38 56992.87 88888.00 2016-10-12 19:16:13.909 286 11372.08 -12.25 56992.90 88888.00 2016-10-12 19:16:14.409 286 11371.98 -12.39 56992.98 88888.00 2016-10-12 19:16:14.909 286 11371.96 -12.43 56992.98 88888.00 2016-10-12 19:16:15.409 286 11372.01 -12.27 56993.02 88888.00 2016-10-12 19:16:15.909 286 11372.02 -12.42 56993.11 88888.00 2016-10-12 19:16:16.409 286 11371.97 -12.49 56993.21 88888.00 2016-10-12 19:16:16.909 286 11371.98 -12.49 56993.16 88888.00 2016-10-12 19:16:17.409 286 11371.95 -12.40 56993.17 88888.00 2016-10-12 19:16:17.909 286 11371.83 -12.45 56993.27 88888.00 2016-10-12 19:16:18.409 286 11371.88 -12.51 56993.40 88888.00 2016-10-12 19:16:18.909 286 11371.88 -12.56 56993.42 88888.00 2016-10-12 19:16:19.409 286 11371.82 -12.56 56993.46 88888.00 2016-10-12 19:16:19.909 286 11371.88 -12.52 56993.53 88888.00 2016-10-12 19:16:20.409 286 11371.90 -12.43 56993.57 88888.00 2016-10-12 19:16:20.909 286 11371.83 -12.44 56993.63 88888.00 2016-10-12 19:16:21.409 286 11371.79 -12.65 56993.73 88888.00 2016-10-12 19:16:21.909 286 11371.79 -12.57 56993.76 88888.00 2016-10-12 19:16:22.409 286 11371.75 -12.59 56993.83 88888.00 2016-10-12 19:16:22.909 286 11371.76 -12.67 56993.94 88888.00 2016-10-12 19:16:23.409 286 11371.81 -12.68 56994.00 88888.00 2016-10-12 19:16:23.909 286 11371.79 -12.54 56994.01 88888.00 2016-10-12 19:16:24.409 286 11371.71 -12.54 56994.02 88888.00 2016-10-12 19:16:24.909 286 11371.71 -12.22 56994.11 88888.00 2016-10-12 19:16:25.409 286 11371.76 -12.02 56994.20 88888.00 2016-10-12 19:16:25.909 286 11371.69 -12.42 56994.26 88888.00 2016-10-12 19:16:26.409 286 11371.68 -12.49 56994.33 88888.00 2016-10-12 19:16:26.909 286 11371.77 -12.50 56994.31 88888.00 2016-10-12 19:16:27.409 286 11371.73 -12.43 56994.36 88888.00 2016-10-12 19:16:27.909 286 11371.69 -12.46 56994.36 88888.00 2016-10-12 19:16:28.409 286 11371.74 -12.51 56994.40 88888.00 2016-10-12 19:16:28.909 286 11371.71 -12.37 56994.40 88888.00 2016-10-12 19:16:29.409 286 11371.68 -12.37 56994.40 88888.00 2016-10-12 19:16:29.909 286 11371.67 -12.36 56994.41 88888.00 2016-10-12 19:16:30.409 286 11371.64 -12.57 56994.45 88888.00 2016-10-12 19:16:30.909 286 11371.60 -12.61 56994.47 88888.00 2016-10-12 19:16:31.409 286 11371.64 -12.59 56994.56 88888.00 2016-10-12 19:16:31.909 286 11371.70 -12.59 56994.58 88888.00 2016-10-12 19:16:32.409 286 11371.60 -12.59 56994.52 88888.00 2016-10-12 19:16:32.909 286 11371.59 -12.60 56994.58 88888.00 2016-10-12 19:16:33.409 286 11371.66 -12.58 56994.60 88888.00 2016-10-12 19:16:33.909 286 11371.61 -12.60 56994.58 88888.00 2016-10-12 19:16:34.409 286 11371.59 -12.63 56994.64 88888.00 2016-10-12 19:16:34.909 286 11371.67 -12.63 56994.58 88888.00 2016-10-12 19:16:35.409 286 11371.67 -12.63 56994.58 88888.00 2016-10-12 19:16:35.909 286 11371.61 -12.54 56994.53 88888.00 2016-10-12 19:16:36.409 286 11371.63 -12.54 56994.54 88888.00 2016-10-12 19:16:36.909 286 11371.63 -12.59 56994.57 88888.00 2016-10-12 19:16:37.409 286 11371.61 -12.58 56994.58 88888.00 2016-10-12 19:16:37.909 286 11371.69 -12.47 56994.58 88888.00 2016-10-12 19:16:38.409 286 11371.71 -12.32 56994.53 88888.00 2016-10-12 19:16:38.909 286 11371.69 -12.58 56994.53 88888.00 2016-10-12 19:16:39.409 286 11371.71 -12.73 56994.51 88888.00 2016-10-12 19:16:39.909 286 11371.77 -12.58 56994.46 88888.00 2016-10-12 19:16:40.409 286 11371.75 -12.27 56994.44 88888.00 2016-10-12 19:16:40.909 286 11371.69 -12.25 56994.44 88888.00 2016-10-12 19:16:41.409 286 11371.71 -12.33 56994.44 88888.00 2016-10-12 19:16:41.909 286 11371.76 -12.36 56994.40 88888.00 2016-10-12 19:16:42.409 286 11371.70 -12.47 56994.44 88888.00 2016-10-12 19:16:42.909 286 11371.75 -12.68 56994.44 88888.00 2016-10-12 19:16:43.409 286 11371.81 -12.71 56994.39 88888.00 2016-10-12 19:16:43.909 286 11371.81 -12.71 56994.34 88888.00 2016-10-12 19:16:44.409 286 11371.77 -12.70 56994.30 88888.00 2016-10-12 19:16:44.909 286 11371.83 -12.45 56994.25 88888.00 2016-10-12 19:16:45.409 286 11371.88 -12.43 56994.19 88888.00 2016-10-12 19:16:45.909 286 11371.87 -12.37 56994.14 88888.00 2016-10-12 19:16:46.409 286 11371.90 -12.27 56994.14 88888.00 2016-10-12 19:16:46.909 286 11371.94 -12.30 56994.13 88888.00 2016-10-12 19:16:47.409 286 11371.89 -12.32 56994.08 88888.00 2016-10-12 19:16:47.909 286 11371.97 -12.39 56994.05 88888.00 2016-10-12 19:16:48.409 286 11372.05 -12.44 56994.00 88888.00 2016-10-12 19:16:48.909 286 11372.08 -12.30 56993.96 88888.00 2016-10-12 19:16:49.409 286 11372.14 -12.24 56993.99 88888.00 2016-10-12 19:16:49.909 286 11372.21 -11.99 56993.94 88888.00 2016-10-12 19:16:50.410 286 11372.23 -12.17 56993.92 88888.00 2016-10-12 19:16:50.910 286 11372.28 -12.34 56993.87 88888.00 2016-10-12 19:16:51.410 286 11372.30 -12.31 56993.87 88888.00 2016-10-12 19:16:51.910 286 11372.32 -12.12 56993.83 88888.00 2016-10-12 19:16:52.410 286 11372.35 -11.91 56993.79 88888.00 2016-10-12 19:16:52.910 286 11372.40 -12.13 56993.75 88888.00 2016-10-12 19:16:53.410 286 11372.50 -12.09 56993.68 88888.00 2016-10-12 19:16:53.910 286 11372.51 -12.18 56993.70 88888.00 2016-10-12 19:16:54.410 286 11372.52 -12.18 56993.72 88888.00 2016-10-12 19:16:54.910 286 11372.58 -12.09 56993.64 88888.00 2016-10-12 19:16:55.410 286 11372.60 -11.96 56993.56 88888.00 2016-10-12 19:16:55.910 286 11372.63 -11.89 56993.51 88888.00 2016-10-12 19:16:56.410 286 11372.68 -11.74 56993.50 88888.00 2016-10-12 19:16:56.910 286 11372.72 -11.54 56993.55 88888.00 2016-10-12 19:16:57.410 286 11372.75 -11.44 56993.51 88888.00 2016-10-12 19:16:57.910 286 11372.82 -11.49 56993.46 88888.00 2016-10-12 19:16:58.410 286 11372.84 -11.78 56993.37 88888.00 2016-10-12 19:16:58.910 286 11372.91 -11.88 56993.36 88888.00 2016-10-12 19:16:59.410 286 11372.98 -11.91 56993.30 88888.00 2016-10-12 19:16:59.910 286 11372.98 -11.83 56993.30 88888.00 2016-10-12 19:17:00.410 286 11373.00 -11.90 56993.28 88888.00 2016-10-12 19:17:00.910 286 11373.02 -11.91 56993.23 88888.00 2016-10-12 19:17:01.410 286 11373.12 -11.96 56993.18 88888.00 2016-10-12 19:17:01.910 286 11373.13 -11.92 56993.14 88888.00 2016-10-12 19:17:02.410 286 11373.12 -11.68 56993.12 88888.00 2016-10-12 19:17:02.910 286 11373.23 -11.40 56993.10 88888.00 2016-10-12 19:17:03.410 286 11373.26 -11.56 56993.04 88888.00 2016-10-12 19:17:03.910 286 11373.30 -11.61 56992.98 88888.00 2016-10-12 19:17:04.410 286 11373.40 -11.65 56993.00 88888.00 2016-10-12 19:17:04.910 286 11373.40 -11.58 56992.97 88888.00 2016-10-12 19:17:05.410 286 11373.42 -11.52 56992.91 88888.00 2016-10-12 19:17:05.910 286 11373.47 -11.40 56992.89 88888.00 2016-10-12 19:17:06.410 286 11373.56 -11.36 56992.87 88888.00 2016-10-12 19:17:06.910 286 11373.61 -11.54 56992.79 88888.00 2016-10-12 19:17:07.410 286 11373.65 -11.44 56992.73 88888.00 2016-10-12 19:17:07.910 286 11373.72 -11.22 56992.77 88888.00 2016-10-12 19:17:08.410 286 11373.76 -11.31 56992.73 88888.00 2016-10-12 19:17:08.910 286 11373.79 -11.34 56992.69 88888.00 2016-10-12 19:17:09.410 286 11373.92 -11.28 56992.69 88888.00 2016-10-12 19:17:09.910 286 11374.02 -11.31 56992.67 88888.00 2016-10-12 19:17:10.410 286 11373.98 -11.32 56992.61 88888.00 2016-10-12 19:17:10.910 286 11374.05 -11.07 56992.63 88888.00 2016-10-12 19:17:11.410 286 11374.16 -11.04 56992.63 88888.00 2016-10-12 19:17:11.910 286 11374.20 -11.25 56992.64 88888.00 2016-10-12 19:17:12.410 286 11374.25 -11.41 56992.61 88888.00 2016-10-12 19:17:12.910 286 11374.38 -11.16 56992.59 88888.00 2016-10-12 19:17:13.410 286 11374.39 -10.76 56992.57 88888.00 2016-10-12 19:17:13.910 286 11374.41 -10.82 56992.59 88888.00 2016-10-12 19:17:14.410 286 11374.50 -10.96 56992.59 88888.00 2016-10-12 19:17:14.910 286 11374.54 -11.15 56992.59 88888.00 2016-10-12 19:17:15.410 286 11374.57 -11.11 56992.59 88888.00 2016-10-12 19:17:15.910 286 11374.61 -10.72 56992.53 88888.00 2016-10-12 19:17:16.410 286 11374.68 -10.61 56992.47 88888.00 2016-10-12 19:17:16.910 286 11374.74 -10.98 56992.50 88888.00 2016-10-12 19:17:17.410 286 11374.86 -11.11 56992.51 88888.00 2016-10-12 19:17:17.910 286 11374.89 -11.00 56992.54 88888.00 2016-10-12 19:17:18.410 286 11374.92 -11.02 56992.46 88888.00 2016-10-12 19:17:18.910 286 11375.00 -10.95 56992.46 88888.00 2016-10-12 19:17:19.410 286 11375.07 -10.82 56992.38 88888.00 2016-10-12 19:17:19.910 286 11375.09 -10.96 56992.26 88888.00 2016-10-12 19:17:20.410 286 11375.14 -11.07 56992.27 88888.00 2016-10-12 19:17:20.910 286 11375.21 -10.93 56992.31 88888.00 2016-10-12 19:17:21.410 286 11375.24 -10.57 56992.28 88888.00 2016-10-12 19:17:21.910 286 11375.22 -10.63 56992.26 88888.00 2016-10-12 19:17:22.410 286 11375.30 -10.96 56992.26 88888.00 2016-10-12 19:17:22.910 286 11375.36 -10.98 56992.21 88888.00 2016-10-12 19:17:23.410 286 11375.35 -11.01 56992.16 88888.00 2016-10-12 19:17:23.910 286 11375.39 -11.03 56992.22 88888.00 2016-10-12 19:17:24.410 286 11375.48 -10.93 56992.15 88888.00 2016-10-12 19:17:24.910 286 11375.50 -10.67 56992.09 88888.00 2016-10-12 19:17:25.410 286 11375.55 -10.98 56992.08 88888.00 2016-10-12 19:17:25.910 286 11375.58 -11.02 56992.08 88888.00 2016-10-12 19:17:26.410 286 11375.60 -11.04 56992.08 88888.00 2016-10-12 19:17:26.910 286 11375.69 -11.16 56992.01 88888.00 2016-10-12 19:17:27.410 286 11375.69 -11.09 56991.94 88888.00 2016-10-12 19:17:27.910 286 11375.71 -10.97 56991.93 88888.00 2016-10-12 19:17:28.410 286 11375.70 -11.06 56991.93 88888.00 2016-10-12 19:17:28.910 286 11375.71 -11.00 56991.96 88888.00 2016-10-12 19:17:29.410 286 11375.74 -11.08 56991.94 88888.00 2016-10-12 19:17:29.910 286 11375.71 -11.16 56991.90 88888.00 2016-10-12 19:17:30.410 286 11375.74 -11.14 56991.84 88888.00 2016-10-12 19:17:30.910 286 11375.86 -10.96 56991.80 88888.00 2016-10-12 19:17:31.410 286 11375.80 -11.14 56991.80 88888.00 2016-10-12 19:17:31.910 286 11375.77 -11.17 56991.81 88888.00 2016-10-12 19:17:32.410 286 11375.81 -11.16 56991.83 88888.00 2016-10-12 19:17:32.910 286 11375.85 -11.20 56991.81 88888.00 2016-10-12 19:17:33.410 286 11375.78 -11.11 56991.76 88888.00 2016-10-12 19:17:33.910 286 11375.78 -10.97 56991.78 88888.00 2016-10-12 19:17:34.410 286 11375.80 -11.18 56991.76 88888.00 2016-10-12 19:17:34.910 286 11375.79 -11.31 56991.70 88888.00 2016-10-12 19:17:35.410 286 11375.74 -11.23 56991.71 88888.00 2016-10-12 19:17:35.910 286 11375.74 -10.93 56991.73 88888.00 2016-10-12 19:17:36.410 286 11375.76 -11.18 56991.70 88888.00 2016-10-12 19:17:36.910 286 11375.76 -11.27 56991.76 88888.00 2016-10-12 19:17:37.410 286 11375.74 -11.17 56991.80 88888.00 2016-10-12 19:17:37.910 286 11375.73 -11.08 56991.78 88888.00 2016-10-12 19:17:38.410 286 11375.69 -10.86 56991.74 88888.00 2016-10-12 19:17:38.910 286 11375.70 -10.83 56991.81 88888.00 2016-10-12 19:17:39.410 286 11375.72 -11.20 56991.81 88888.00 2016-10-12 19:17:39.910 286 11375.67 -11.09 56991.76 88888.00 2016-10-12 19:17:40.410 286 11375.62 -11.21 56991.80 88888.00 2016-10-12 19:17:40.910 286 11375.63 -11.37 56991.80 88888.00 2016-10-12 19:17:41.410 286 11375.58 -11.17 56991.80 88888.00 2016-10-12 19:17:41.910 286 11375.57 -11.01 56991.78 88888.00 2016-10-12 19:17:42.410 286 11375.59 -10.83 56991.88 88888.00 2016-10-12 19:17:42.910 286 11375.55 -10.77 56991.88 88888.00 2016-10-12 19:17:43.410 286 11375.53 -11.16 56991.90 88888.00 2016-10-12 19:17:43.910 286 11375.53 -11.40 56991.92 88888.00 2016-10-12 19:17:44.410 286 11375.58 -11.35 56992.01 88888.00 2016-10-12 19:17:44.910 286 11375.51 -11.36 56992.01 88888.00 2016-10-12 19:17:45.410 286 11375.45 -11.34 56992.00 88888.00 2016-10-12 19:17:45.910 286 11375.48 -11.22 56992.02 88888.00 2016-10-12 19:17:46.410 286 11375.42 -11.37 56992.06 88888.00 2016-10-12 19:17:46.910 286 11375.35 -11.38 56992.13 88888.00 2016-10-12 19:17:47.410 286 11375.36 -11.30 56992.20 88888.00 2016-10-12 19:17:47.910 286 11375.34 -11.22 56992.21 88888.00 2016-10-12 19:17:48.410 286 11375.24 -11.41 56992.22 88888.00 2016-10-12 19:17:48.910 286 11375.24 -11.51 56992.20 88888.00 2016-10-12 19:17:49.410 286 11375.21 -11.47 56992.19 88888.00 2016-10-12 19:17:49.910 286 11375.15 -11.44 56992.20 88888.00 2016-10-12 19:17:50.410 286 11375.10 -11.42 56992.26 88888.00 2016-10-12 19:17:50.910 286 11375.04 -11.32 56992.38 88888.00 2016-10-12 19:17:51.410 286 11374.93 -11.40 56992.41 88888.00 2016-10-12 19:17:51.910 286 11374.89 -11.11 56992.42 88888.00 2016-10-12 19:17:52.410 286 11374.87 -11.00 56992.40 88888.00 2016-10-12 19:17:52.910 286 11374.82 -11.29 56992.46 88888.00 2016-10-12 19:17:53.410 286 11374.72 -11.40 56992.50 88888.00 2016-10-12 19:17:53.910 286 11374.69 -11.31 56992.50 88888.00 2016-10-12 19:17:54.410 286 11374.71 -11.63 56992.47 88888.00 2016-10-12 19:17:54.910 286 11374.64 -11.56 56992.42 88888.00 2016-10-12 19:17:55.410 286 11374.58 -11.28 56992.52 88888.00 2016-10-12 19:17:55.910 286 11374.55 -11.29 56992.61 88888.00 2016-10-12 19:17:56.410 286 11374.47 -11.30 56992.65 88888.00 2016-10-12 19:17:56.910 286 11374.44 -11.49 56992.67 88888.00 2016-10-12 19:17:57.410 286 11374.45 -11.29 56992.70 88888.00 2016-10-12 19:17:57.910 286 11374.39 -11.52 56992.66 88888.00 2016-10-12 19:17:58.410 286 11374.31 -11.61 56992.63 88888.00 2016-10-12 19:17:58.910 286 11374.27 -11.61 56992.69 88888.00 2016-10-12 19:17:59.410 286 11374.19 -11.68 56992.71 88888.00 2016-10-12 19:17:59.910 286 11374.19 -11.82 56992.76 88888.00 2016-10-12 19:18:00.410 286 11374.18 -11.66 56992.73 88888.00 2016-10-12 19:18:00.910 286 11374.11 -11.58 56992.77 88888.00 2016-10-12 19:18:01.410 286 11374.04 -11.50 56992.82 88888.00 2016-10-12 19:18:01.910 286 11373.97 -11.52 56992.87 88888.00 2016-10-12 19:18:02.410 286 11373.96 -11.56 56992.85 88888.00 2016-10-12 19:18:02.910 286 11373.93 -11.57 56992.84 88888.00 2016-10-12 19:18:03.410 286 11373.91 -11.57 56992.87 88888.00 2016-10-12 19:18:03.910 286 11373.84 -11.30 56992.86 88888.00 2016-10-12 19:18:04.410 286 11373.78 -11.06 56992.90 88888.00 2016-10-12 19:18:04.910 286 11373.78 -11.40 56992.96 88888.00 2016-10-12 19:18:05.410 286 11373.78 -11.49 56992.93 88888.00 2016-10-12 19:18:05.910 286 11373.77 -11.54 56992.98 88888.00 2016-10-12 19:18:06.410 286 11373.67 -11.52 56993.02 88888.00 2016-10-12 19:18:06.910 286 11373.61 -11.49 56993.00 88888.00 2016-10-12 19:18:07.410 286 11373.62 -11.47 56993.00 88888.00 2016-10-12 19:18:07.910 286 11373.58 -11.45 56992.98 88888.00 2016-10-12 19:18:08.410 286 11373.57 -11.41 56993.00 88888.00 2016-10-12 19:18:08.910 286 11373.56 -11.40 56993.03 88888.00 2016-10-12 19:18:09.410 286 11373.50 -11.15 56993.03 88888.00 2016-10-12 19:18:09.910 286 11373.48 -11.28 56993.02 88888.00 2016-10-12 19:18:10.410 286 11373.49 -11.35 56993.02 88888.00 2016-10-12 19:18:10.910 286 11373.47 -11.32 56993.02 88888.00 2016-10-12 19:18:11.410 286 11373.40 -11.16 56993.03 88888.00 2016-10-12 19:18:11.910 286 11373.40 -11.21 56993.06 88888.00 2016-10-12 19:18:12.410 286 11373.39 -11.25 56993.03 88888.00 2016-10-12 19:18:12.910 286 11373.37 -11.23 56993.03 88888.00 2016-10-12 19:18:13.410 286 11373.35 -11.18 56993.05 88888.00 2016-10-12 19:18:13.910 286 11373.40 -11.10 56993.04 88888.00 2016-10-12 19:18:14.410 286 11373.34 -10.77 56993.00 88888.00 2016-10-12 19:18:14.910 286 11373.28 -10.94 56993.06 88888.00 2016-10-12 19:18:15.410 286 11373.28 -10.98 56993.12 88888.00 2016-10-12 19:18:15.910 286 11373.26 -10.98 56993.16 88888.00 2016-10-12 19:18:16.410 286 11373.19 -10.93 56993.11 88888.00 2016-10-12 19:18:16.910 286 11373.22 -10.84 56993.14 88888.00 2016-10-12 19:18:17.410 286 11373.26 -10.84 56993.16 88888.00 2016-10-12 19:18:17.910 286 11373.27 -10.93 56993.19 88888.00 2016-10-12 19:18:18.410 286 11373.23 -10.88 56993.17 88888.00 2016-10-12 19:18:18.910 286 11373.26 -10.86 56993.16 88888.00 2016-10-12 19:18:19.410 286 11373.26 -10.86 56993.24 88888.00 2016-10-12 19:18:19.910 286 11373.25 -10.73 56993.28 88888.00 2016-10-12 19:18:20.410 286 11373.22 -10.64 56993.30 88888.00 2016-10-12 19:18:20.910 286 11373.26 -10.70 56993.37 88888.00 2016-10-12 19:18:21.410 286 11373.16 -10.67 56993.37 88888.00 2016-10-12 19:18:21.910 286 11373.11 -10.52 56993.38 88888.00 2016-10-12 19:18:22.410 286 11373.19 -10.34 56993.44 88888.00 2016-10-12 19:18:22.910 286 11373.14 -10.36 56993.49 88888.00 2016-10-12 19:18:23.410 286 11373.13 -10.36 56993.57 88888.00 2016-10-12 19:18:23.910 286 11373.15 -10.22 56993.62 88888.00 2016-10-12 19:18:24.410 286 11373.15 -9.99 56993.62 88888.00 2016-10-12 19:18:24.910 286 11373.14 -10.05 56993.64 88888.00 2016-10-12 19:18:25.410 286 11373.20 -10.06 56993.67 88888.00 2016-10-12 19:18:25.910 286 11373.14 -10.12 56993.76 88888.00 2016-10-12 19:18:26.410 286 11373.09 -10.16 56993.85 88888.00 2016-10-12 19:18:26.910 286 11373.16 -10.13 56993.95 88888.00 2016-10-12 19:18:27.410 286 11373.15 -10.05 56994.01 88888.00 2016-10-12 19:18:27.910 286 11373.08 -9.66 56994.11 88888.00 2016-10-12 19:18:28.410 286 11373.07 -9.78 56994.15 88888.00 2016-10-12 19:18:28.910 286 11373.06 -9.93 56994.20 88888.00 2016-10-12 19:18:29.410 286 11373.02 -9.92 56994.27 88888.00 2016-10-12 19:18:29.910 286 11373.02 -9.86 56994.32 88888.00 2016-10-12 19:18:30.410 286 11373.03 -9.51 56994.36 88888.00 2016-10-12 19:18:30.910 286 11373.00 -9.10 56994.44 88888.00 2016-10-12 19:18:31.410 286 11373.02 -8.98 56994.54 88888.00 2016-10-12 19:18:31.910 286 11373.05 -8.90 56994.69 88888.00 2016-10-12 19:18:32.410 286 11373.05 -8.86 56994.76 88888.00 2016-10-12 19:18:32.910 286 11373.00 -8.83 56994.83 88888.00 2016-10-12 19:18:33.410 286 11372.99 -8.75 56994.99 88888.00 2016-10-12 19:18:33.910 286 11372.99 -8.66 56995.08 88888.00 2016-10-12 19:18:34.410 286 11372.98 -8.59 56995.14 88888.00 2016-10-12 19:18:34.910 286 11373.00 -8.55 56995.33 88888.00 2016-10-12 19:18:35.410 286 11372.98 -8.75 56995.43 88888.00 2016-10-12 19:18:35.910 286 11372.94 -9.04 56995.53 88888.00 2016-10-12 19:18:36.410 286 11372.92 -9.05 56995.63 88888.00 2016-10-12 19:18:36.910 286 11372.96 -9.00 56995.81 88888.00 2016-10-12 19:18:37.410 286 11372.94 -8.90 56995.91 88888.00 2016-10-12 19:18:37.910 286 11372.87 -8.77 56996.06 88888.00 2016-10-12 19:18:38.410 286 11372.91 -8.79 56996.20 88888.00 2016-10-12 19:18:38.910 286 11372.94 -8.70 56996.29 88888.00 2016-10-12 19:18:39.410 286 11372.89 -8.46 56996.39 88888.00 2016-10-12 19:18:39.910 286 11372.88 -8.34 56996.55 88888.00 2016-10-12 19:18:40.410 286 11372.91 -7.89 56996.72 88888.00 2016-10-12 19:18:40.910 286 11372.89 -7.68 56996.91 88888.00 2016-10-12 19:18:41.410 286 11372.85 -7.60 56997.12 88888.00 2016-10-12 19:18:41.910 286 11372.89 -7.49 56997.19 88888.00 2016-10-12 19:18:42.410 286 11372.88 -7.42 56997.30 88888.00 2016-10-12 19:18:42.910 286 11372.85 -7.33 56997.41 88888.00 2016-10-12 19:18:43.410 286 11372.84 -7.25 56997.54 88888.00 2016-10-12 19:18:43.910 286 11372.82 -7.20 56997.73 88888.00 2016-10-12 19:18:44.410 286 11372.82 -7.10 56997.90 88888.00 2016-10-12 19:18:44.910 286 11372.85 -7.02 56998.03 88888.00 2016-10-12 19:18:45.410 286 11372.87 -6.93 56998.12 88888.00 2016-10-12 19:18:45.910 286 11372.82 -6.87 56998.29 88888.00 2016-10-12 19:18:46.410 286 11372.82 -6.79 56998.47 88888.00 2016-10-12 19:18:46.910 286 11372.85 -6.68 56998.63 88888.00 2016-10-12 19:18:47.410 286 11372.81 -6.61 56998.76 88888.00 2016-10-12 19:18:47.910 286 11372.80 -6.51 56998.88 88888.00 2016-10-12 19:18:48.410 286 11372.85 -6.45 56999.06 88888.00 2016-10-12 19:18:48.910 286 11372.85 -6.74 56999.16 88888.00 2016-10-12 19:18:49.410 286 11372.81 -6.76 56999.29 88888.00 2016-10-12 19:18:49.910 286 11372.87 -6.73 56999.41 88888.00 2016-10-12 19:18:50.410 286 11372.91 -6.65 56999.53 88888.00 2016-10-12 19:18:50.910 286 11372.88 -6.25 56999.70 88888.00 2016-10-12 19:18:51.410 286 11372.88 -6.49 56999.79 88888.00 2016-10-12 19:18:51.910 286 11372.92 -6.59 56999.88 88888.00 2016-10-12 19:18:52.410 286 11372.93 -6.48 57000.01 88888.00 2016-10-12 19:18:52.910 286 11372.88 -6.49 57000.20 88888.00 2016-10-12 19:18:53.410 286 11372.92 -6.47 57000.29 88888.00 2016-10-12 19:18:53.910 286 11372.96 -6.21 57000.29 88888.00 2016-10-12 19:18:54.410 286 11372.96 -5.84 57000.30 88888.00 2016-10-12 19:18:54.910 286 11373.00 -5.96 57000.38 88888.00 2016-10-12 19:18:55.410 286 11372.99 -6.27 57000.50 88888.00 2016-10-12 19:18:55.910 286 11372.94 -6.28 57000.59 88888.00 2016-10-12 19:18:56.410 286 11372.94 -6.23 57000.66 88888.00 2016-10-12 19:18:56.910 286 11373.00 -6.13 57000.68 88888.00 2016-10-12 19:18:57.410 286 11372.96 -6.03 57000.72 88888.00 2016-10-12 19:18:57.910 286 11372.99 -6.03 57000.82 88888.00 2016-10-12 19:18:58.410 286 11373.07 -6.04 57000.83 88888.00 2016-10-12 19:18:58.910 286 11373.08 -5.85 57000.78 88888.00 2016-10-12 19:18:59.410 286 11373.02 -5.97 57000.83 88888.00 2016-10-12 19:18:59.910 286 11373.07 -6.00 57000.88 88888.00 2016-10-12 19:19:00.411 286 11373.07 -5.93 57000.85 88888.00 2016-10-12 19:19:00.911 286 11373.06 -5.84 57000.86 88888.00 2016-10-12 19:19:01.411 286 11373.05 -5.91 57000.87 88888.00 2016-10-12 19:19:01.911 286 11373.06 -5.66 57000.93 88888.00 2016-10-12 19:19:02.411 286 11373.05 -5.92 57000.91 88888.00 2016-10-12 19:19:02.911 286 11373.07 -5.96 57000.85 88888.00 2016-10-12 19:19:03.411 286 11373.12 -5.96 57000.82 88888.00 2016-10-12 19:19:03.911 286 11373.08 -6.04 57000.81 88888.00 2016-10-12 19:19:04.411 286 11373.02 -6.13 57000.83 88888.00 2016-10-12 19:19:04.911 286 11373.07 -6.12 57000.85 88888.00 2016-10-12 19:19:05.411 286 11373.08 -6.15 57000.83 88888.00 2016-10-12 19:19:05.911 286 11373.02 -6.14 57000.74 88888.00 2016-10-12 19:19:06.411 286 11373.08 -6.20 57000.66 88888.00 2016-10-12 19:19:06.911 286 11373.08 -6.17 57000.66 88888.00 2016-10-12 19:19:07.411 286 11373.01 -6.12 57000.66 88888.00 2016-10-12 19:19:07.911 286 11373.08 -6.17 57000.59 88888.00 2016-10-12 19:19:08.411 286 11373.14 -6.12 57000.57 88888.00 2016-10-12 19:19:08.911 286 11373.11 -6.25 57000.60 88888.00 2016-10-12 19:19:09.411 286 11373.05 -6.14 57000.62 88888.00 2016-10-12 19:19:09.911 286 11373.02 -5.72 57000.55 88888.00 2016-10-12 19:19:10.411 286 11373.06 -5.67 57000.54 88888.00 2016-10-12 19:19:10.911 286 11373.02 -5.72 57000.48 88888.00 2016-10-12 19:19:11.411 286 11373.01 -5.77 57000.42 88888.00 2016-10-12 19:19:11.911 286 11373.03 -5.81 57000.42 88888.00 2016-10-12 19:19:12.411 286 11373.00 -5.83 57000.41 88888.00 2016-10-12 19:19:12.911 286 11372.96 -5.85 57000.33 88888.00 2016-10-12 19:19:13.411 286 11373.00 -5.87 57000.33 88888.00 2016-10-12 19:19:13.911 286 11372.98 -5.86 57000.27 88888.00 2016-10-12 19:19:14.411 286 11372.96 -5.91 57000.22 88888.00 2016-10-12 19:19:14.911 286 11372.96 -5.96 57000.18 88888.00 2016-10-12 19:19:15.411 286 11373.00 -6.00 57000.16 88888.00 2016-10-12 19:19:15.911 286 11372.93 -6.03 57000.11 88888.00 2016-10-12 19:19:16.411 286 11372.92 -6.06 57000.03 88888.00 2016-10-12 19:19:16.911 286 11372.94 -6.14 56999.97 88888.00 2016-10-12 19:19:17.411 286 11372.88 -6.19 56999.93 88888.00 2016-10-12 19:19:17.911 286 11372.85 -6.23 56999.88 88888.00 2016-10-12 19:19:18.411 286 11372.88 -6.24 56999.78 88888.00 2016-10-12 19:19:18.911 286 11372.91 -6.26 56999.72 88888.00 2016-10-12 19:19:19.411 286 11372.89 -6.30 56999.71 88888.00 2016-10-12 19:19:19.911 286 11372.88 -6.30 56999.66 88888.00 2016-10-12 19:19:20.411 286 11372.87 -6.35 56999.60 88888.00 2016-10-12 19:19:20.911 286 11372.78 -6.40 56999.51 88888.00 2016-10-12 19:19:21.411 286 11372.81 -6.46 56999.47 88888.00 2016-10-12 19:19:21.911 286 11372.85 -6.48 56999.43 88888.00 2016-10-12 19:19:22.411 286 11372.80 -6.53 56999.28 88888.00 2016-10-12 19:19:22.911 286 11372.80 -6.59 56999.19 88888.00 2016-10-12 19:19:23.411 286 11372.78 -6.65 56999.15 88888.00 2016-10-12 19:19:23.911 286 11372.80 -6.69 56999.13 88888.00 2016-10-12 19:19:24.411 286 11372.78 -6.72 56999.05 88888.00 2016-10-12 19:19:24.911 286 11372.75 -6.73 56998.98 88888.00 2016-10-12 19:19:25.411 286 11372.67 -6.79 56998.81 88888.00 2016-10-12 19:19:25.911 286 11372.63 -6.82 56998.76 88888.00 2016-10-12 19:19:26.411 286 11372.65 -6.85 56998.69 88888.00 2016-10-12 19:19:26.911 286 11372.67 -6.94 56998.57 88888.00 2016-10-12 19:19:27.411 286 11372.52 -7.02 56998.52 88888.00 2016-10-12 19:19:27.911 286 11372.52 -7.03 56998.47 88888.00 2016-10-12 19:19:28.411 286 11372.56 -7.07 56998.37 88888.00 2016-10-12 19:19:28.911 286 11372.49 -7.14 56998.34 88888.00 2016-10-12 19:19:29.411 286 11372.39 -7.16 56998.22 88888.00 2016-10-12 19:19:29.911 286 11372.37 -7.17 56998.12 88888.00 2016-10-12 19:19:30.411 286 11372.35 -7.23 56998.02 88888.00 2016-10-12 19:19:30.911 286 11372.33 -7.30 56997.94 88888.00 2016-10-12 19:19:31.411 286 11372.31 -7.36 56997.87 88888.00 2016-10-12 19:19:31.911 286 11372.28 -7.43 56997.74 88888.00 2016-10-12 19:19:32.411 286 11372.19 -7.43 56997.68 88888.00 2016-10-12 19:19:32.911 286 11372.24 -7.46 56997.59 88888.00 2016-10-12 19:19:33.411 286 11372.23 -7.51 56997.53 88888.00 2016-10-12 19:19:33.911 286 11372.17 -7.55 56997.41 88888.00 2016-10-12 19:19:34.411 286 11372.11 -7.56 56997.28 88888.00 2016-10-12 19:19:34.911 286 11372.11 -7.62 56997.20 88888.00 2016-10-12 19:19:35.411 286 11372.08 -7.67 56997.17 88888.00 2016-10-12 19:19:35.911 286 11372.00 -7.73 56997.15 88888.00 2016-10-12 19:19:36.411 286 11372.02 -7.76 56997.10 88888.00 2016-10-12 19:19:36.911 286 11372.02 -7.78 56997.01 88888.00 2016-10-12 19:19:37.411 286 11371.94 -7.80 56996.95 88888.00 2016-10-12 19:19:37.911 286 11371.91 -7.81 56996.93 88888.00 2016-10-12 19:19:38.411 286 11371.87 -7.83 56996.91 88888.00 2016-10-12 19:19:38.911 286 11371.83 -7.90 56996.83 88888.00 2016-10-12 19:19:39.411 286 11371.82 -7.89 56996.77 88888.00 2016-10-12 19:19:39.911 286 11371.83 -7.89 56996.74 88888.00 2016-10-12 19:19:40.411 286 11371.76 -7.95 56996.65 88888.00 2016-10-12 19:19:40.911 286 11371.69 -8.00 56996.69 88888.00 2016-10-12 19:19:41.411 286 11371.68 -8.00 56996.58 88888.00 2016-10-12 19:19:41.911 286 11371.66 -7.97 56996.53 88888.00 2016-10-12 19:19:42.411 286 11371.59 -8.00 56996.61 88888.00 2016-10-12 19:19:42.911 286 11371.63 -8.00 56996.56 88888.00 2016-10-12 19:19:43.411 286 11371.66 -8.00 56996.52 88888.00 2016-10-12 19:19:43.911 286 11371.59 -8.02 56996.53 88888.00 2016-10-12 19:19:44.411 286 11371.54 -8.01 56996.52 88888.00 2016-10-12 19:19:44.911 286 11371.53 -8.00 56996.53 88888.00 2016-10-12 19:19:45.411 286 11371.50 -8.01 56996.51 88888.00 2016-10-12 19:19:45.911 286 11371.53 -8.01 56996.48 88888.00 2016-10-12 19:19:46.411 286 11371.53 -7.98 56996.51 88888.00 2016-10-12 19:19:46.911 286 11371.55 -7.98 56996.50 88888.00 2016-10-12 19:19:47.411 286 11371.47 -7.95 56996.49 88888.00 2016-10-12 19:19:47.911 286 11371.49 -7.91 56996.46 88888.00 2016-10-12 19:19:48.411 286 11371.46 -7.92 56996.46 88888.00 2016-10-12 19:19:48.911 286 11371.45 -7.91 56996.46 88888.00 2016-10-12 19:19:49.411 286 11371.46 -7.90 56996.52 88888.00 2016-10-12 19:19:49.911 286 11371.45 -7.88 56996.52 88888.00 2016-10-12 19:19:50.411 286 11371.38 -7.88 56996.58 88888.00 2016-10-12 19:19:50.911 286 11371.36 -7.83 56996.57 88888.00 2016-10-12 19:19:51.411 286 11371.43 -7.84 56996.58 88888.00 2016-10-12 19:19:51.911 286 11371.41 -7.87 56996.65 88888.00 2016-10-12 19:19:52.411 286 11371.39 -7.82 56996.67 88888.00 2016-10-12 19:19:52.911 286 11371.35 -7.80 56996.68 88888.00 2016-10-12 19:19:53.411 286 11371.42 -7.78 56996.76 88888.00 2016-10-12 19:19:53.911 286 11371.42 -7.77 56996.80 88888.00 2016-10-12 19:19:54.411 286 11371.36 -7.71 56996.88 88888.00 2016-10-12 19:19:54.911 286 11371.35 -7.71 56996.95 88888.00 2016-10-12 19:19:55.411 286 11371.31 -7.70 56996.94 88888.00 2016-10-12 19:19:55.911 286 11371.26 -7.68 56996.94 88888.00 2016-10-12 19:19:56.411 286 11371.27 -7.64 56997.02 88888.00 2016-10-12 19:19:56.911 286 11371.25 -7.67 56997.06 88888.00 2016-10-12 19:19:57.411 286 11371.27 -7.68 56997.08 88888.00 2016-10-12 19:19:57.911 286 11371.27 -7.63 56997.14 88888.00 2016-10-12 19:19:58.411 286 11371.24 -7.60 56997.20 88888.00 2016-10-12 19:19:58.911 286 11371.22 -7.60 56997.20 88888.00 2016-10-12 19:19:59.411 286 11371.22 -7.58 56997.23 88888.00 2016-10-12 19:19:59.911 286 11371.25 -7.55 56997.33 88888.00 2016-10-12 19:20:00.411 286 11371.15 -7.51 56997.42 88888.00 2016-10-12 19:20:00.911 286 11371.13 -7.48 56997.53 88888.00 2016-10-12 19:20:01.411 286 11371.20 -7.47 56997.59 88888.00 2016-10-12 19:20:01.911 286 11371.17 -7.47 56997.64 88888.00 2016-10-12 19:20:02.411 286 11371.11 -7.43 56997.64 88888.00 2016-10-12 19:20:02.911 286 11371.11 -7.41 56997.68 88888.00 2016-10-12 19:20:03.411 286 11371.13 -7.41 56997.84 88888.00 2016-10-12 19:20:03.911 286 11371.05 -7.42 56997.90 88888.00 2016-10-12 19:20:04.411 286 11370.96 -7.41 56997.97 88888.00 2016-10-12 19:20:04.911 286 11370.94 -7.39 56998.05 88888.00 2016-10-12 19:20:05.411 286 11370.92 -7.36 56998.13 88888.00 2016-10-12 19:20:05.911 286 11370.86 -7.34 56998.21 88888.00 2016-10-12 19:20:06.411 286 11370.90 -7.34 56998.30 88888.00 2016-10-12 19:20:06.911 286 11370.85 -7.36 56998.34 88888.00 2016-10-12 19:20:07.411 286 11370.79 -7.37 56998.38 88888.00 2016-10-12 19:20:07.911 286 11370.76 -7.35 56998.47 88888.00 2016-10-12 19:20:08.411 286 11370.76 -7.32 56998.60 88888.00 2016-10-12 19:20:08.911 286 11370.68 -7.30 56998.67 88888.00 2016-10-12 19:20:09.411 286 11370.66 -7.26 56998.76 88888.00 2016-10-12 19:20:09.911 286 11370.63 -7.25 56998.84 88888.00 2016-10-12 19:20:10.411 286 11370.57 -7.28 56998.87 88888.00 2016-10-12 19:20:10.911 286 11370.52 -7.26 56998.92 88888.00 2016-10-12 19:20:11.411 286 11370.54 -7.23 56999.03 88888.00 2016-10-12 19:20:11.911 286 11370.48 -7.25 56999.12 88888.00 2016-10-12 19:20:12.411 286 11370.40 -7.28 56999.14 88888.00 2016-10-12 19:20:12.911 286 11370.32 -7.28 56999.21 88888.00 2016-10-12 19:20:13.411 286 11370.27 -7.28 56999.29 88888.00 2016-10-12 19:20:13.911 286 11370.22 -7.26 56999.37 88888.00 2016-10-12 19:20:14.411 286 11370.17 -7.33 56999.47 88888.00 2016-10-12 19:20:14.911 286 11370.14 -7.30 56999.58 88888.00 2016-10-12 19:20:15.411 286 11370.04 -7.26 56999.65 88888.00 2016-10-12 19:20:15.911 286 11370.06 -7.23 56999.79 88888.00 2016-10-12 19:20:16.411 286 11370.09 -7.19 56999.88 88888.00 2016-10-12 19:20:16.911 286 11370.01 -7.16 56999.89 88888.00 2016-10-12 19:20:17.411 286 11369.93 -7.17 56999.99 88888.00 2016-10-12 19:20:17.911 286 11369.94 -7.17 57000.04 88888.00 2016-10-12 19:20:18.411 286 11369.90 -7.13 57000.14 88888.00 2016-10-12 19:20:18.911 286 11369.83 -7.14 57000.22 88888.00 2016-10-12 19:20:19.411 286 11369.81 -7.09 57000.33 88888.00 2016-10-12 19:20:19.911 286 11369.80 -7.08 57000.36 88888.00 2016-10-12 19:20:20.411 286 11369.74 -7.14 57000.49 88888.00 2016-10-12 19:20:20.911 286 11369.72 -7.12 57000.57 88888.00 2016-10-12 19:20:21.411 286 11369.74 -7.13 57000.62 88888.00 2016-10-12 19:20:21.911 286 11369.71 -7.12 57000.68 88888.00 2016-10-12 19:20:22.411 286 11369.71 -7.12 57000.76 88888.00 2016-10-12 19:20:22.911 286 11369.72 -7.09 57000.86 88888.00 2016-10-12 19:20:23.411 286 11369.66 -7.10 57000.95 88888.00 2016-10-12 19:20:23.911 286 11369.64 -7.13 57001.07 88888.00 2016-10-12 19:20:24.411 286 11369.64 -7.08 57001.10 88888.00 2016-10-12 19:20:24.911 286 11369.69 -7.08 57001.07 88888.00 2016-10-12 19:20:25.411 286 11369.61 -7.09 57001.12 88888.00 2016-10-12 19:20:25.911 286 11369.62 -7.06 57001.21 88888.00 2016-10-12 19:20:26.411 286 11369.64 -7.07 57001.27 88888.00 2016-10-12 19:20:26.911 286 11369.55 -7.08 57001.31 88888.00 2016-10-12 19:20:27.411 286 11369.52 -7.06 57001.42 88888.00 2016-10-12 19:20:27.911 286 11369.62 -7.06 57001.49 88888.00 2016-10-12 19:20:28.411 286 11369.64 -7.06 57001.55 88888.00 2016-10-12 19:20:28.911 286 11369.61 -7.02 57001.58 88888.00 2016-10-12 19:20:29.411 286 11369.61 -6.99 57001.60 88888.00 2016-10-12 19:20:29.911 286 11369.62 -7.00 57001.66 88888.00 2016-10-12 19:20:30.411 286 11369.60 -7.01 57001.76 88888.00 2016-10-12 19:20:30.911 286 11369.59 -6.99 57001.83 88888.00 2016-10-12 19:20:31.411 286 11369.65 -6.98 57001.79 88888.00 2016-10-12 19:20:31.911 286 11369.62 -6.98 57001.88 88888.00 2016-10-12 19:20:32.411 286 11369.65 -6.99 57001.87 88888.00 2016-10-12 19:20:32.911 286 11369.68 -7.00 57001.92 88888.00 2016-10-12 19:20:33.411 286 11369.66 -7.03 57002.05 88888.00 2016-10-12 19:20:33.911 286 11369.67 -7.26 57002.08 88888.00 2016-10-12 19:20:34.411 286 11369.71 -7.62 57002.04 88888.00 2016-10-12 19:20:34.911 286 11369.72 -7.63 57002.05 88888.00 2016-10-12 19:20:35.411 286 11369.69 -7.46 57002.07 88888.00 2016-10-12 19:20:35.911 286 11369.73 -7.60 57002.10 88888.00 2016-10-12 19:20:36.411 286 11369.78 -7.68 57002.08 88888.00 2016-10-12 19:20:36.911 286 11369.79 -7.71 57002.04 88888.00 2016-10-12 19:20:37.411 286 11369.80 -7.68 57002.14 88888.00 2016-10-12 19:20:37.911 286 11369.83 -7.66 57002.21 88888.00 2016-10-12 19:20:38.411 286 11369.82 -7.73 57002.11 88888.00 2016-10-12 19:20:38.911 286 11369.82 -7.71 57002.07 88888.00 2016-10-12 19:20:39.411 286 11369.88 -7.70 57002.07 88888.00 2016-10-12 19:20:39.911 286 11369.88 -7.74 57002.03 88888.00 2016-10-12 19:20:40.411 286 11369.87 -7.74 57002.05 88888.00 2016-10-12 19:20:40.911 286 11369.90 -7.74 57002.07 88888.00 2016-10-12 19:20:41.411 286 11369.87 -7.74 57002.09 88888.00 2016-10-12 19:20:41.911 286 11369.80 -7.80 57002.09 88888.00 2016-10-12 19:20:42.411 286 11369.82 -7.49 57002.05 88888.00 2016-10-12 19:20:42.911 286 11369.86 -7.53 57001.95 88888.00 2016-10-12 19:20:43.411 286 11369.87 -7.63 57001.87 88888.00 2016-10-12 19:20:43.911 286 11369.89 -7.76 57001.81 88888.00 2016-10-12 19:20:44.411 286 11369.92 -7.73 57001.79 88888.00 2016-10-12 19:20:44.911 286 11369.89 -7.66 57001.75 88888.00 2016-10-12 19:20:45.411 286 11369.86 -7.74 57001.68 88888.00 2016-10-12 19:20:45.911 286 11369.92 -7.89 57001.64 88888.00 2016-10-12 19:20:46.411 286 11369.96 -8.04 57001.58 88888.00 2016-10-12 19:20:46.911 286 11369.93 -8.08 57001.51 88888.00 2016-10-12 19:20:47.411 286 11369.90 -8.09 57001.47 88888.00 2016-10-12 19:20:47.911 286 11369.93 -8.10 57001.44 88888.00 2016-10-12 19:20:48.411 286 11369.94 -8.04 57001.34 88888.00 2016-10-12 19:20:48.911 286 11369.96 -8.02 57001.21 88888.00 2016-10-12 19:20:49.411 286 11369.94 -8.16 57001.13 88888.00 2016-10-12 19:20:49.911 286 11369.95 -8.21 57001.11 88888.00 2016-10-12 19:20:50.411 286 11369.97 -8.00 57000.98 88888.00 2016-10-12 19:20:50.911 286 11370.01 -8.19 57000.88 88888.00 2016-10-12 19:20:51.411 286 11370.03 -8.34 57000.86 88888.00 2016-10-12 19:20:51.911 286 11369.99 -8.35 57000.76 88888.00 2016-10-12 19:20:52.411 286 11369.99 -8.39 57000.70 88888.00 2016-10-12 19:20:52.911 286 11370.04 -8.38 57000.56 88888.00 2016-10-12 19:20:53.411 286 11370.01 -8.25 57000.47 88888.00 2016-10-12 19:20:53.911 286 11370.03 -8.15 57000.37 88888.00 2016-10-12 19:20:54.411 286 11370.09 -8.34 57000.30 88888.00 2016-10-12 19:20:54.911 286 11370.02 -8.45 57000.21 88888.00 2016-10-12 19:20:55.411 286 11370.07 -8.38 57000.06 88888.00 2016-10-12 19:20:55.911 286 11370.10 -8.46 56999.96 88888.00 2016-10-12 19:20:56.411 286 11370.11 -8.21 56999.88 88888.00 2016-10-12 19:20:56.911 286 11370.13 -8.25 56999.82 88888.00 2016-10-12 19:20:57.411 286 11370.17 -8.58 56999.70 88888.00 2016-10-12 19:20:57.911 286 11370.15 -8.80 56999.60 88888.00 2016-10-12 19:20:58.411 286 11370.14 -8.77 56999.43 88888.00 2016-10-12 19:20:58.911 286 11370.21 -8.59 56999.34 88888.00 2016-10-12 19:20:59.411 286 11370.24 -8.83 56999.26 88888.00 2016-10-12 19:20:59.911 286 11370.22 -8.94 56999.20 88888.00 2016-10-12 19:21:00.411 286 11370.22 -8.98 56999.14 88888.00 2016-10-12 19:21:00.911 286 11370.29 -8.85 56999.09 88888.00 2016-10-12 19:21:01.411 286 11370.32 -9.00 56999.06 88888.00 2016-10-12 19:21:01.911 286 11370.27 -9.07 56998.94 88888.00 2016-10-12 19:21:02.411 286 11370.30 -9.12 56998.83 88888.00 2016-10-12 19:21:02.911 286 11370.36 -9.18 56998.77 88888.00 2016-10-12 19:21:03.411 286 11370.32 -9.23 56998.63 88888.00 2016-10-12 19:21:03.911 286 11370.32 -9.16 56998.61 88888.00 2016-10-12 19:21:04.411 286 11370.34 -9.19 56998.50 88888.00 2016-10-12 19:21:04.911 286 11370.31 -9.02 56998.38 88888.00 2016-10-12 19:21:05.411 286 11370.34 -8.93 56998.34 88888.00 2016-10-12 19:21:05.911 286 11370.40 -9.18 56998.26 88888.00 2016-10-12 19:21:06.411 286 11370.42 -9.46 56998.18 88888.00 2016-10-12 19:21:06.911 286 11370.40 -9.58 56998.05 88888.00 2016-10-12 19:21:07.411 286 11370.44 -9.59 56997.97 88888.00 2016-10-12 19:21:07.911 286 11370.45 -9.61 56997.89 88888.00 2016-10-12 19:21:08.411 286 11370.45 -9.58 56997.83 88888.00 2016-10-12 19:21:08.911 286 11370.44 -9.59 56997.67 88888.00 2016-10-12 19:21:09.411 286 11370.47 -9.71 56997.61 88888.00 2016-10-12 19:21:09.911 286 11370.41 -9.80 56997.49 88888.00 2016-10-12 19:21:10.412 286 11370.40 -9.52 56997.42 88888.00 2016-10-12 19:21:10.912 286 11370.47 -9.71 56997.39 88888.00 2016-10-12 19:21:11.412 286 11370.47 -9.86 56997.29 88888.00 2016-10-12 19:21:11.912 286 11370.43 -9.77 56997.20 88888.00 2016-10-12 19:21:12.412 286 11370.44 -10.00 56997.21 88888.00 2016-10-12 19:21:12.912 286 11370.44 -9.91 56997.10 88888.00 2016-10-12 19:21:13.412 286 11370.41 -9.93 56997.02 88888.00 2016-10-12 19:21:13.912 286 11370.44 -9.98 56997.00 88888.00 2016-10-12 19:21:14.412 286 11370.45 -9.99 56996.90 88888.00 2016-10-12 19:21:14.912 286 11370.47 -10.29 56996.78 88888.00 2016-10-12 19:21:15.412 286 11370.41 -10.20 56996.68 88888.00 2016-10-12 19:21:15.912 286 11370.49 -9.94 56996.67 88888.00 2016-10-12 19:21:16.412 286 11370.51 -10.29 56996.61 88888.00 2016-10-12 19:21:16.912 286 11370.45 -10.55 56996.50 88888.00 2016-10-12 19:21:17.412 286 11370.41 -10.49 56996.44 88888.00 2016-10-12 19:21:17.912 286 11370.42 -10.35 56996.42 88888.00 2016-10-12 19:21:18.412 286 11370.40 -10.01 56996.42 88888.00 2016-10-12 19:21:18.912 286 11370.36 -9.96 56996.38 88888.00 2016-10-12 19:21:19.412 286 11370.38 -9.98 56996.33 88888.00 2016-10-12 19:21:19.912 286 11370.35 -10.01 56996.32 88888.00 2016-10-12 19:21:20.412 286 11370.35 -10.20 56996.33 88888.00 2016-10-12 19:21:20.912 286 11370.36 -10.63 56996.32 88888.00 2016-10-12 19:21:21.412 286 11370.31 -10.75 56996.26 88888.00 2016-10-12 19:21:21.912 286 11370.31 -10.80 56996.23 88888.00 2016-10-12 19:21:22.412 286 11370.29 -10.57 56996.29 88888.00 2016-10-12 19:21:22.912 286 11370.23 -10.57 56996.31 88888.00 2016-10-12 19:21:23.412 286 11370.20 -10.60 56996.30 88888.00 2016-10-12 19:21:23.912 286 11370.22 -10.74 56996.30 88888.00 2016-10-12 19:21:24.412 286 11370.27 -10.91 56996.31 88888.00 2016-10-12 19:21:24.912 286 11370.18 -10.93 56996.33 88888.00 2016-10-12 19:21:25.412 286 11370.14 -10.93 56996.32 88888.00 2016-10-12 19:21:25.912 286 11370.15 -10.87 56996.37 88888.00 2016-10-12 19:21:26.412 286 11370.09 -10.95 56996.36 88888.00 2016-10-12 19:21:26.912 286 11370.02 -10.96 56996.36 88888.00 2016-10-12 19:21:27.412 286 11370.07 -10.83 56996.40 88888.00 2016-10-12 19:21:27.912 286 11370.10 -10.88 56996.44 88888.00 2016-10-12 19:21:28.412 286 11370.01 -10.80 56996.50 88888.00 2016-10-12 19:21:28.912 286 11370.01 -10.76 56996.50 88888.00 2016-10-12 19:21:29.412 286 11370.03 -10.46 56996.49 88888.00 2016-10-12 19:21:29.912 286 11369.97 -10.50 56996.50 88888.00 2016-10-12 19:21:30.412 286 11369.96 -10.66 56996.57 88888.00 2016-10-12 19:21:30.912 286 11369.96 -10.81 56996.62 88888.00 2016-10-12 19:21:31.412 286 11369.94 -10.80 56996.64 88888.00 2016-10-12 19:21:31.912 286 11369.93 -10.52 56996.72 88888.00 2016-10-12 19:21:32.412 286 11369.97 -10.60 56996.77 88888.00 2016-10-12 19:21:32.912 286 11369.96 -10.72 56996.82 88888.00 2016-10-12 19:21:33.412 286 11369.93 -10.48 56996.80 88888.00 2016-10-12 19:21:33.912 286 11369.92 -10.36 56996.85 88888.00 2016-10-12 19:21:34.412 286 11369.90 -10.41 56996.93 88888.00 2016-10-12 19:21:34.912 286 11369.89 -10.45 56996.96 88888.00 2016-10-12 19:21:35.412 286 11369.92 -10.56 56996.97 88888.00 2016-10-12 19:21:35.912 286 11369.92 -10.53 56996.98 88888.00 2016-10-12 19:21:36.412 286 11369.88 -10.52 56997.09 88888.00 2016-10-12 19:21:36.912 286 11369.85 -10.39 56997.12 88888.00 2016-10-12 19:21:37.412 286 11369.87 -10.41 56997.17 88888.00 2016-10-12 19:21:37.912 286 11369.87 -10.45 56997.25 88888.00 2016-10-12 19:21:38.412 286 11369.89 -10.40 56997.22 88888.00 2016-10-12 19:21:38.912 286 11369.90 -10.35 56997.22 88888.00 2016-10-12 19:21:39.412 286 11369.88 -10.12 56997.26 88888.00 2016-10-12 19:21:39.912 286 11369.86 -9.85 56997.28 88888.00 2016-10-12 19:21:40.412 286 11369.85 -9.87 56997.28 88888.00 2016-10-12 19:21:40.912 286 11369.92 -10.04 56997.32 88888.00 2016-10-12 19:21:41.412 286 11369.90 -10.14 56997.30 88888.00 2016-10-12 19:21:41.912 286 11369.92 -10.15 56997.38 88888.00 2016-10-12 19:21:42.412 286 11369.96 -10.12 56997.41 88888.00 2016-10-12 19:21:42.912 286 11369.94 -10.04 56997.38 88888.00 2016-10-12 19:21:43.412 286 11369.94 -9.88 56997.38 88888.00 2016-10-12 19:21:43.912 286 11370.00 -10.00 56997.42 88888.00 2016-10-12 19:21:44.412 286 11369.99 -9.95 56997.46 88888.00 2016-10-12 19:21:44.912 286 11369.97 -9.87 56997.49 88888.00 2016-10-12 19:21:45.412 286 11370.02 -9.93 56997.54 88888.00 2016-10-12 19:21:45.912 286 11370.04 -9.85 56997.53 88888.00 2016-10-12 19:21:46.412 286 11369.97 -9.70 56997.54 88888.00 2016-10-12 19:21:46.912 286 11370.00 -9.74 56997.57 88888.00 2016-10-12 19:21:47.412 286 11370.03 -9.61 56997.61 88888.00 2016-10-12 19:21:47.912 286 11370.04 -9.33 56997.61 88888.00 2016-10-12 19:21:48.412 286 11370.07 -9.54 56997.58 88888.00 2016-10-12 19:21:48.912 286 11370.13 -9.20 56997.54 88888.00 2016-10-12 19:21:49.412 286 11370.13 -8.93 56997.54 88888.00 2016-10-12 19:21:49.912 286 11370.11 -8.89 56997.53 88888.00 2016-10-12 19:21:50.412 286 11370.15 -8.87 56997.52 88888.00 2016-10-12 19:21:50.912 286 11370.22 -8.87 56997.49 88888.00 2016-10-12 19:21:51.412 286 11370.20 -8.85 56997.59 88888.00 2016-10-12 19:21:51.912 286 11370.24 -8.77 56997.59 88888.00 2016-10-12 19:21:52.412 286 11370.22 -8.78 56997.57 88888.00 2016-10-12 19:21:52.912 286 11370.23 -8.77 56997.58 88888.00 2016-10-12 19:21:53.412 286 11370.30 -8.75 56997.55 88888.00 2016-10-12 19:21:53.912 286 11370.35 -8.72 56997.59 88888.00 2016-10-12 19:21:54.412 286 11370.34 -8.69 56997.59 88888.00 2016-10-12 19:21:54.912 286 11370.30 -8.63 56997.64 88888.00 2016-10-12 19:21:55.412 286 11370.34 -8.58 56997.57 88888.00 2016-10-12 19:21:55.912 286 11370.36 -8.57 56997.57 88888.00 2016-10-12 19:21:56.412 286 11370.34 -8.58 56997.61 88888.00 2016-10-12 19:21:56.912 286 11370.36 -8.55 56997.71 88888.00 2016-10-12 19:21:57.412 286 11370.35 -8.46 56997.71 88888.00 2016-10-12 19:21:57.912 286 11370.32 -8.45 56997.66 88888.00 2016-10-12 19:21:58.412 286 11370.31 -8.44 56997.66 88888.00 2016-10-12 19:21:58.912 286 11370.36 -8.44 56997.74 88888.00 2016-10-12 19:21:59.412 286 11370.35 -8.42 56997.72 88888.00 2016-10-12 19:21:59.912 286 11370.31 -8.38 56997.71 88888.00 2016-10-12 19:22:00.412 286 11370.36 -8.41 56997.70 88888.00 2016-10-12 19:22:00.912 286 11370.41 -8.39 56997.78 88888.00 2016-10-12 19:22:01.412 286 11370.40 -8.36 56997.77 88888.00 2016-10-12 19:22:01.912 286 11370.42 -8.30 56997.73 88888.00 2016-10-12 19:22:02.412 286 11370.41 -8.28 56997.75 88888.00 2016-10-12 19:22:02.912 286 11370.37 -8.25 56997.71 88888.00 2016-10-12 19:22:03.412 286 11370.32 -8.21 56997.72 88888.00 2016-10-12 19:22:03.912 286 11370.40 -8.19 56997.73 88888.00 2016-10-12 19:22:04.412 286 11370.38 -8.21 56997.70 88888.00 2016-10-12 19:22:04.912 286 11370.36 -8.22 56997.71 88888.00 2016-10-12 19:22:05.412 286 11370.38 -8.22 56997.70 88888.00 2016-10-12 19:22:05.912 286 11370.43 -8.22 56997.68 88888.00 2016-10-12 19:22:06.412 286 11370.35 -8.25 56997.68 88888.00 2016-10-12 19:22:06.912 286 11370.32 -8.21 56997.70 88888.00 2016-10-12 19:22:07.412 286 11370.34 -8.21 56997.68 88888.00 2016-10-12 19:22:07.912 286 11370.34 -8.24 56997.65 88888.00 2016-10-12 19:22:08.412 286 11370.34 -8.22 56997.67 88888.00 2016-10-12 19:22:08.912 286 11370.40 -8.19 56997.61 88888.00 2016-10-12 19:22:09.412 286 11370.36 -8.18 56997.59 88888.00 2016-10-12 19:22:09.912 286 11370.32 -8.15 56997.53 88888.00 2016-10-12 19:22:10.412 286 11370.34 -8.16 56997.48 88888.00 2016-10-12 19:22:10.912 286 11370.30 -8.16 56997.51 88888.00 2016-10-12 19:22:11.412 286 11370.27 -8.16 56997.45 88888.00 2016-10-12 19:22:11.912 286 11370.29 -8.14 56997.42 88888.00 2016-10-12 19:22:12.412 286 11370.29 -8.11 56997.36 88888.00 2016-10-12 19:22:12.912 286 11370.27 -8.11 56997.36 88888.00 2016-10-12 19:22:13.412 286 11370.28 -8.11 56997.30 88888.00 2016-10-12 19:22:13.912 286 11370.29 -8.15 56997.26 88888.00 2016-10-12 19:22:14.412 286 11370.24 -8.15 56997.20 88888.00 2016-10-12 19:22:14.912 286 11370.21 -8.11 56997.19 88888.00 2016-10-12 19:22:15.412 286 11370.24 -8.08 56997.19 88888.00 2016-10-12 19:22:15.912 286 11370.31 -8.09 56997.14 88888.00 2016-10-12 19:22:16.412 286 11370.25 -8.10 56997.03 88888.00 2016-10-12 19:22:16.912 286 11370.24 -8.14 56996.97 88888.00 2016-10-12 19:22:17.412 286 11370.24 -8.18 56996.96 88888.00 2016-10-12 19:22:17.912 286 11370.17 -8.18 56996.98 88888.00 2016-10-12 19:22:18.412 286 11370.21 -8.19 56996.93 88888.00 2016-10-12 19:22:18.912 286 11370.22 -8.19 56996.88 88888.00 2016-10-12 19:22:19.412 286 11370.18 -8.19 56996.76 88888.00 2016-10-12 19:22:19.912 286 11370.15 -8.19 56996.74 88888.00 2016-10-12 19:22:20.412 286 11370.20 -8.19 56996.69 88888.00 2016-10-12 19:22:20.912 286 11370.24 -8.23 56996.67 88888.00 2016-10-12 19:22:21.412 286 11370.23 -8.25 56996.64 88888.00 2016-10-12 19:22:21.912 286 11370.23 -8.24 56996.52 88888.00 2016-10-12 19:22:22.412 286 11370.23 -8.22 56996.51 88888.00 2016-10-12 19:22:22.912 286 11370.14 -8.24 56996.48 88888.00 2016-10-12 19:22:23.412 286 11370.14 -8.24 56996.46 88888.00 2016-10-12 19:22:23.912 286 11370.22 -8.24 56996.40 88888.00 2016-10-12 19:22:24.412 286 11370.22 -8.25 56996.31 88888.00 2016-10-12 19:22:24.912 286 11370.18 -8.24 56996.31 88888.00 2016-10-12 19:22:25.412 286 11370.22 -8.28 56996.24 88888.00 2016-10-12 19:22:25.912 286 11370.21 -8.31 56996.19 88888.00 2016-10-12 19:22:26.412 286 11370.22 -8.30 56996.13 88888.00 2016-10-12 19:22:26.912 286 11370.21 -8.26 56996.08 88888.00 2016-10-12 19:22:27.412 286 11370.20 -8.25 56996.04 88888.00 2016-10-12 19:22:27.912 286 11370.18 -8.26 56996.06 88888.00 2016-10-12 19:22:28.412 286 11370.20 -8.24 56995.98 88888.00 2016-10-12 19:22:28.912 286 11370.25 -8.25 56995.91 88888.00 2016-10-12 19:22:29.412 286 11370.23 -8.24 56995.84 88888.00 2016-10-12 19:22:29.912 286 11370.18 -8.23 56995.78 88888.00 2016-10-12 19:22:30.412 286 11370.20 -8.29 56995.73 88888.00 2016-10-12 19:22:30.912 286 11370.20 -8.31 56995.67 88888.00 2016-10-12 19:22:31.412 286 11370.18 -8.29 56995.65 88888.00 2016-10-12 19:22:31.912 286 11370.23 -8.28 56995.63 88888.00 2016-10-12 19:22:32.412 286 11370.21 -8.26 56995.53 88888.00 2016-10-12 19:22:32.912 286 11370.18 -8.30 56995.52 88888.00 2016-10-12 19:22:33.412 286 11370.18 -8.32 56995.53 88888.00 2016-10-12 19:22:33.912 286 11370.25 -8.35 56995.46 88888.00 2016-10-12 19:22:34.412 286 11370.24 -8.38 56995.41 88888.00 2016-10-12 19:22:34.912 286 11370.24 -8.36 56995.35 88888.00 2016-10-12 19:22:35.412 286 11370.32 -8.36 56995.29 88888.00 2016-10-12 19:22:35.912 286 11370.31 -8.37 56995.22 88888.00 2016-10-12 19:22:36.412 286 11370.28 -8.36 56995.17 88888.00 2016-10-12 19:22:36.912 286 11370.30 -8.41 56995.17 88888.00 2016-10-12 19:22:37.412 286 11370.31 -8.41 56995.10 88888.00 2016-10-12 19:22:37.912 286 11370.31 -8.39 56995.09 88888.00 2016-10-12 19:22:38.412 286 11370.32 -8.35 56995.09 88888.00 2016-10-12 19:22:38.912 286 11370.34 -8.37 56995.09 88888.00 2016-10-12 19:22:39.412 286 11370.31 -8.41 56995.05 88888.00 2016-10-12 19:22:39.912 286 11370.35 -8.38 56994.95 88888.00 2016-10-12 19:22:40.412 286 11370.37 -8.37 56994.88 88888.00 2016-10-12 19:22:40.912 286 11370.43 -8.39 56994.85 88888.00 2016-10-12 19:22:41.412 286 11370.41 -8.39 56994.84 88888.00 2016-10-12 19:22:41.912 286 11370.44 -8.38 56994.79 88888.00 2016-10-12 19:22:42.412 286 11370.48 -8.38 56994.73 88888.00 2016-10-12 19:22:42.912 286 11370.42 -8.39 56994.68 88888.00 2016-10-12 19:22:43.412 286 11370.42 -8.32 56994.71 88888.00 2016-10-12 19:22:43.912 286 11370.50 -8.34 56994.69 88888.00 2016-10-12 19:22:44.412 286 11370.48 -8.34 56994.59 88888.00 2016-10-12 19:22:44.912 286 11370.50 -8.32 56994.50 88888.00 2016-10-12 19:22:45.412 286 11370.58 -8.35 56994.52 88888.00 2016-10-12 19:22:45.912 286 11370.59 -8.34 56994.47 88888.00 2016-10-12 19:22:46.412 286 11370.56 -8.29 56994.45 88888.00 2016-10-12 19:22:46.912 286 11370.62 -8.29 56994.47 88888.00 2016-10-12 19:22:47.412 286 11370.65 -8.34 56994.51 88888.00 2016-10-12 19:22:47.912 286 11370.59 -8.34 56994.49 88888.00 2016-10-12 19:22:48.412 286 11370.63 -8.32 56994.44 88888.00 2016-10-12 19:22:48.912 286 11370.70 -8.30 56994.34 88888.00 2016-10-12 19:22:49.412 286 11370.72 -8.30 56994.30 88888.00 2016-10-12 19:22:49.912 286 11370.72 -8.32 56994.28 88888.00 2016-10-12 19:22:50.412 286 11370.78 -8.31 56994.26 88888.00 2016-10-12 19:22:50.912 286 11370.80 -8.31 56994.28 88888.00 2016-10-12 19:22:51.412 286 11370.76 -8.29 56994.33 88888.00 2016-10-12 19:22:51.912 286 11370.79 -8.25 56994.30 88888.00 2016-10-12 19:22:52.412 286 11370.90 -8.23 56994.30 88888.00 2016-10-12 19:22:52.912 286 11370.87 -8.23 56994.32 88888.00 2016-10-12 19:22:53.412 286 11370.93 -8.22 56994.33 88888.00 2016-10-12 19:22:53.912 286 11371.01 -8.22 56994.26 88888.00 2016-10-12 19:22:54.412 286 11370.98 -8.16 56994.22 88888.00 2016-10-12 19:22:54.912 286 11371.01 -8.16 56994.19 88888.00 2016-10-12 19:22:55.412 286 11371.12 -8.12 56994.19 88888.00 2016-10-12 19:22:55.912 286 11371.10 -8.14 56994.20 88888.00 2016-10-12 19:22:56.412 286 11371.11 -8.12 56994.21 88888.00 2016-10-12 19:22:56.912 286 11371.17 -8.15 56994.19 88888.00 2016-10-12 19:22:57.412 286 11371.20 -8.09 56994.17 88888.00 2016-10-12 19:22:57.912 286 11371.14 -8.09 56994.17 88888.00 2016-10-12 19:22:58.412 286 11371.22 -8.10 56994.13 88888.00 2016-10-12 19:22:58.912 286 11371.32 -8.07 56994.11 88888.00 2016-10-12 19:22:59.412 286 11371.31 -8.04 56994.09 88888.00 2016-10-12 19:22:59.912 286 11371.31 -8.07 56994.08 88888.00 2016-10-12 19:23:00.412 286 11371.41 -8.05 56994.09 88888.00 2016-10-12 19:23:00.912 286 11371.43 -8.08 56994.05 88888.00 2016-10-12 19:23:01.412 286 11371.41 -8.02 56994.01 88888.00 2016-10-12 19:23:01.912 286 11371.48 -8.01 56994.01 88888.00 2016-10-12 19:23:02.412 286 11371.55 -8.04 56994.01 88888.00 2016-10-12 19:23:02.912 286 11371.56 -8.02 56994.04 88888.00 2016-10-12 19:23:03.412 286 11371.60 -8.00 56994.02 88888.00 2016-10-12 19:23:03.912 286 11371.63 -8.00 56993.95 88888.00 2016-10-12 19:23:04.412 286 11371.61 -8.00 56993.94 88888.00 2016-10-12 19:23:04.912 286 11371.62 -7.95 56993.86 88888.00 2016-10-12 19:23:05.412 286 11371.70 -7.97 56993.82 88888.00 2016-10-12 19:23:05.912 286 11371.74 -7.97 56993.82 88888.00 2016-10-12 19:23:06.412 286 11371.74 -7.95 56993.86 88888.00 2016-10-12 19:23:06.912 286 11371.84 -7.92 56993.85 88888.00 2016-10-12 19:23:07.412 286 11371.88 -7.90 56993.81 88888.00 2016-10-12 19:23:07.912 286 11371.88 -7.90 56993.82 88888.00 2016-10-12 19:23:08.412 286 11371.88 -7.87 56993.75 88888.00 2016-10-12 19:23:08.912 286 11371.95 -7.89 56993.68 88888.00 2016-10-12 19:23:09.412 286 11371.93 -7.85 56993.64 88888.00 2016-10-12 19:23:09.912 286 11371.95 -7.85 56993.62 88888.00 2016-10-12 19:23:10.412 286 11372.02 -7.83 56993.67 88888.00 2016-10-12 19:23:10.912 286 11372.02 -7.82 56993.62 88888.00 2016-10-12 19:23:11.412 286 11371.98 -7.81 56993.62 88888.00 2016-10-12 19:23:11.912 286 11372.04 -7.77 56993.60 88888.00 2016-10-12 19:23:12.412 286 11372.08 -7.76 56993.57 88888.00 2016-10-12 19:23:12.912 286 11372.03 -7.76 56993.55 88888.00 2016-10-12 19:23:13.412 286 11372.04 -7.74 56993.54 88888.00 2016-10-12 19:23:13.912 286 11372.08 -7.75 56993.48 88888.00 2016-10-12 19:23:14.412 286 11372.07 -7.78 56993.44 88888.00 2016-10-12 19:23:14.912 286 11372.05 -7.76 56993.49 88888.00 2016-10-12 19:23:15.412 286 11372.08 -7.74 56993.46 88888.00 2016-10-12 19:23:15.912 286 11372.11 -7.69 56993.43 88888.00 2016-10-12 19:23:16.412 286 11372.07 -7.66 56993.41 88888.00 2016-10-12 19:23:16.912 286 11372.11 -7.64 56993.40 88888.00 2016-10-12 19:23:17.412 286 11372.09 -7.64 56993.37 88888.00 2016-10-12 19:23:17.912 286 11372.14 -7.61 56993.35 88888.00 2016-10-12 19:23:18.412 286 11372.10 -7.54 56993.32 88888.00 2016-10-12 19:23:18.912 286 11372.14 -7.60 56993.27 88888.00 2016-10-12 19:23:19.412 286 11372.10 -7.58 56993.22 88888.00 2016-10-12 19:23:19.912 286 11372.08 -7.51 56993.19 88888.00 2016-10-12 19:23:20.412 286 11372.14 -7.51 56993.18 88888.00 2016-10-12 19:23:20.912 286 11372.07 -7.49 56993.16 88888.00 2016-10-12 19:23:21.412 286 11372.02 -7.50 56993.19 88888.00 2016-10-12 19:23:21.912 286 11372.08 -7.48 56993.21 88888.00 2016-10-12 19:23:22.412 286 11372.11 -7.47 56993.15 88888.00 2016-10-12 19:23:22.912 286 11372.08 -7.46 56993.11 88888.00 2016-10-12 19:23:23.412 286 11372.10 -7.43 56993.08 88888.00 2016-10-12 19:23:23.912 286 11372.12 -7.48 56993.06 88888.00 2016-10-12 19:23:24.412 286 11372.11 -7.49 56993.08 88888.00 2016-10-12 19:23:24.912 286 11372.12 -7.44 56993.10 88888.00 2016-10-12 19:23:25.412 286 11372.15 -7.43 56993.09 88888.00 2016-10-12 19:23:25.912 286 11372.08 -7.41 56993.03 88888.00 2016-10-12 19:23:26.412 286 11372.03 -7.37 56992.98 88888.00 2016-10-12 19:23:26.912 286 11372.08 -7.35 56992.99 88888.00 2016-10-12 19:23:27.412 286 11372.04 -7.34 56992.97 88888.00 2016-10-12 19:23:27.912 286 11372.03 -7.34 56992.95 88888.00 2016-10-12 19:23:28.412 286 11372.09 -7.34 56992.93 88888.00 2016-10-12 19:23:28.912 286 11372.09 -7.34 56992.93 88888.00 2016-10-12 19:23:29.412 286 11372.03 -7.29 56992.85 88888.00 2016-10-12 19:23:29.912 286 11372.08 -7.25 56992.82 88888.00 2016-10-12 19:23:30.412 286 11372.09 -7.20 56992.83 88888.00 2016-10-12 19:23:30.912 286 11372.08 -7.16 56992.80 88888.00 2016-10-12 19:23:31.412 286 11372.05 -7.13 56992.74 88888.00 2016-10-12 19:23:31.912 286 11372.09 -7.05 56992.78 88888.00 2016-10-12 19:23:32.412 286 11372.07 -7.00 56992.78 88888.00 2016-10-12 19:23:32.912 286 11372.01 -7.00 56992.78 88888.00 2016-10-12 19:23:33.412 286 11371.97 -6.96 56992.85 88888.00 2016-10-12 19:23:33.912 286 11371.98 -6.89 56992.82 88888.00 2016-10-12 19:23:34.412 286 11371.93 -6.86 56992.80 88888.00 2016-10-12 19:23:34.912 286 11371.89 -6.81 56992.77 88888.00 2016-10-12 19:23:35.413 286 11371.93 -6.78 56992.78 88888.00 2016-10-12 19:23:35.913 286 11371.95 -6.78 56992.79 88888.00 2016-10-12 19:23:36.413 286 11371.86 -6.71 56992.73 88888.00 2016-10-12 19:23:36.913 286 11371.88 -6.72 56992.76 88888.00 2016-10-12 19:23:37.413 286 11371.90 -6.69 56992.82 88888.00 2016-10-12 19:23:37.913 286 11371.84 -6.65 56992.85 88888.00 2016-10-12 19:23:38.413 286 11371.87 -6.60 56992.86 88888.00 2016-10-12 19:23:38.913 286 11371.90 -6.57 56992.84 88888.00 2016-10-12 19:23:39.413 286 11371.88 -6.52 56992.87 88888.00 2016-10-12 19:23:39.913 286 11371.82 -6.46 56992.99 88888.00 2016-10-12 19:23:40.413 286 11371.81 -6.39 56993.06 88888.00 2016-10-12 19:23:40.913 286 11371.80 -6.33 56993.06 88888.00 2016-10-12 19:23:41.413 286 11371.76 -6.26 56993.05 88888.00 2016-10-12 19:23:41.913 286 11371.80 -6.25 56993.12 88888.00 2016-10-12 19:23:42.413 286 11371.81 -6.24 56993.21 88888.00 2016-10-12 19:23:42.913 286 11371.75 -6.15 56993.25 88888.00 2016-10-12 19:23:43.413 286 11371.76 -6.07 56993.29 88888.00 2016-10-12 19:23:43.913 286 11371.77 -6.03 56993.32 88888.00 2016-10-12 19:23:44.413 286 11371.74 -5.96 56993.34 88888.00 2016-10-12 19:23:44.913 286 11371.74 -5.90 56993.36 88888.00 2016-10-12 19:23:45.413 286 11371.74 -5.84 56993.38 88888.00 2016-10-12 19:23:45.913 286 11371.74 -5.77 56993.37 88888.00 2016-10-12 19:23:46.413 286 11371.77 -5.71 56993.43 88888.00 2016-10-12 19:23:46.913 286 11371.81 -5.65 56993.57 88888.00 2016-10-12 19:23:47.413 286 11371.75 -5.59 56993.66 88888.00 2016-10-12 19:23:47.913 286 11371.77 -5.53 56993.76 88888.00 2016-10-12 19:23:48.413 286 11371.81 -5.49 56993.81 88888.00 2016-10-12 19:23:48.913 286 11371.84 -5.44 56993.83 88888.00 2016-10-12 19:23:49.413 286 11371.79 -5.39 56993.95 88888.00 2016-10-12 19:23:49.913 286 11371.81 -5.35 56994.07 88888.00 2016-10-12 19:23:50.413 286 11371.86 -5.32 56994.13 88888.00 2016-10-12 19:23:50.913 286 11371.82 -5.25 56994.19 88888.00 2016-10-12 19:23:51.413 286 11371.86 -5.16 56994.17 88888.00 2016-10-12 19:23:51.913 286 11371.89 -5.13 56994.25 88888.00 2016-10-12 19:23:52.413 286 11371.84 -5.09 56994.40 88888.00 2016-10-12 19:23:52.913 286 11371.87 -5.01 56994.52 88888.00 2016-10-12 19:23:53.413 286 11371.89 -4.97 56994.59 88888.00 2016-10-12 19:23:53.913 286 11371.93 -4.92 56994.65 88888.00 2016-10-12 19:23:54.413 286 11371.87 -4.87 56994.71 88888.00 2016-10-12 19:23:54.913 286 11371.88 -4.81 56994.73 88888.00 2016-10-12 19:23:55.413 286 11371.93 -4.74 56994.83 88888.00 2016-10-12 19:23:55.913 286 11371.93 -4.70 56994.86 88888.00 2016-10-12 19:23:56.413 286 11371.95 -4.62 56994.96 88888.00 2016-10-12 19:23:56.913 286 11372.01 -4.57 56995.07 88888.00 2016-10-12 19:23:57.413 286 11372.00 -4.55 56995.11 88888.00 2016-10-12 19:23:57.913 286 11371.95 -4.51 56995.24 88888.00 2016-10-12 19:23:58.413 286 11371.96 -4.45 56995.33 88888.00 2016-10-12 19:23:58.913 286 11371.98 -4.45 56995.36 88888.00 2016-10-12 19:23:59.413 286 11372.00 -4.40 56995.47 88888.00 2016-10-12 19:23:59.913 286 11372.03 -4.33 56995.56 88888.00 2016-10-12 19:24:00.413 286 11372.02 -4.27 56995.63 88888.00 2016-10-12 19:24:00.913 286 11371.98 -4.23 56995.69 88888.00 2016-10-12 19:24:01.413 286 11372.00 -4.17 56995.80 88888.00 2016-10-12 19:24:01.913 286 11372.05 -4.14 56995.90 88888.00 2016-10-12 19:24:02.413 286 11372.04 -4.09 56995.98 88888.00 2016-10-12 19:24:02.913 286 11372.04 -3.97 56996.05 88888.00 2016-10-12 19:24:03.413 286 11372.08 -3.95 56996.08 88888.00 2016-10-12 19:24:03.913 286 11372.08 -3.89 56996.17 88888.00 2016-10-12 19:24:04.413 286 11372.04 -3.87 56996.30 88888.00 2016-10-12 19:24:04.913 286 11372.07 -3.83 56996.40 88888.00 2016-10-12 19:24:05.413 286 11372.08 -3.79 56996.50 88888.00 2016-10-12 19:24:05.913 286 11372.07 -3.75 56996.55 88888.00 2016-10-12 19:24:06.413 286 11372.09 -3.70 56996.59 88888.00 2016-10-12 19:24:06.913 286 11372.14 -3.68 56996.64 88888.00 2016-10-12 19:24:07.413 286 11372.09 -3.69 56996.65 88888.00 2016-10-12 19:24:07.913 286 11372.10 -3.65 56996.76 88888.00 2016-10-12 19:24:08.413 286 11372.14 -3.60 56996.83 88888.00 2016-10-12 19:24:08.913 286 11372.14 -3.56 56996.83 88888.00 2016-10-12 19:24:09.413 286 11372.11 -3.51 56996.89 88888.00 2016-10-12 19:24:09.913 286 11372.15 -3.48 56996.94 88888.00 2016-10-12 19:24:10.413 286 11372.21 -3.42 56997.02 88888.00 2016-10-12 19:24:10.913 286 11372.18 -3.41 56997.02 88888.00 2016-10-12 19:24:11.413 286 11372.18 -3.33 56997.07 88888.00 2016-10-12 19:24:11.913 286 11372.18 -3.34 56997.15 88888.00 2016-10-12 19:24:12.413 286 11372.16 -3.31 56997.21 88888.00 2016-10-12 19:24:12.913 286 11372.17 -3.32 56997.21 88888.00 2016-10-12 19:24:13.413 286 11372.19 -3.31 56997.22 88888.00 2016-10-12 19:24:13.913 286 11372.18 -3.62 56997.26 88888.00 2016-10-12 19:24:14.413 286 11372.22 -3.80 56997.27 88888.00 2016-10-12 19:24:14.913 286 11372.29 -3.47 56997.30 88888.00 2016-10-12 19:24:15.413 286 11372.31 -3.80 56997.34 88888.00 2016-10-12 19:24:15.913 286 11372.29 -3.87 56997.36 88888.00 2016-10-12 19:24:16.413 286 11372.33 -3.87 56997.38 88888.00 2016-10-12 19:24:16.913 286 11372.36 -3.90 56997.33 88888.00 2016-10-12 19:24:17.413 286 11372.35 -3.83 56997.26 88888.00 2016-10-12 19:24:17.913 286 11372.36 -3.48 56997.26 88888.00 2016-10-12 19:24:18.413 286 11372.35 -3.79 56997.25 88888.00 2016-10-12 19:24:18.913 286 11372.31 -3.81 56997.26 88888.00 2016-10-12 19:24:19.413 286 11372.35 -3.90 56997.26 88888.00 2016-10-12 19:24:19.913 286 11372.42 -3.95 56997.16 88888.00 2016-10-12 19:24:20.413 286 11372.38 -3.95 56997.25 88888.00 2016-10-12 19:24:20.913 286 11372.32 -4.02 56997.25 88888.00 2016-10-12 19:24:21.413 286 11372.33 -4.02 56997.23 88888.00 2016-10-12 19:24:21.913 286 11372.38 -3.85 56997.15 88888.00 2016-10-12 19:24:22.413 286 11372.38 -3.85 56997.10 88888.00 2016-10-12 19:24:22.913 286 11372.45 -3.48 56997.04 88888.00 2016-10-12 19:24:23.413 286 11372.47 -3.81 56997.02 88888.00 2016-10-12 19:24:23.913 286 11372.45 -4.01 56996.98 88888.00 2016-10-12 19:24:24.413 286 11372.44 -4.09 56996.95 88888.00 2016-10-12 19:24:24.913 286 11372.43 -4.09 56996.93 88888.00 2016-10-12 19:24:25.413 286 11372.43 -4.02 56996.87 88888.00 2016-10-12 19:24:25.913 286 11372.39 -4.00 56996.83 88888.00 2016-10-12 19:24:26.413 286 11372.42 -4.10 56996.75 88888.00 2016-10-12 19:24:26.913 286 11372.45 -4.21 56996.71 88888.00 2016-10-12 19:24:27.413 286 11372.45 -4.28 56996.65 88888.00 2016-10-12 19:24:27.913 286 11372.46 -4.20 56996.55 88888.00 2016-10-12 19:24:28.413 286 11372.47 -4.14 56996.45 88888.00 2016-10-12 19:24:28.913 286 11372.47 -4.41 56996.32 88888.00 2016-10-12 19:24:29.413 286 11372.50 -4.47 56996.32 88888.00 2016-10-12 19:24:29.913 286 11372.53 -4.28 56996.32 88888.00 2016-10-12 19:24:30.413 286 11372.50 -4.28 56996.29 88888.00 2016-10-12 19:24:30.913 286 11372.47 -4.31 56996.26 88888.00 2016-10-12 19:24:31.413 286 11372.51 -4.38 56996.22 88888.00 2016-10-12 19:24:31.913 286 11372.52 -4.28 56996.10 88888.00 2016-10-12 19:24:32.413 286 11372.50 -4.40 56995.95 88888.00 2016-10-12 19:24:32.913 286 11372.53 -4.35 56995.84 88888.00 2016-10-12 19:24:33.413 286 11372.50 -4.16 56995.76 88888.00 2016-10-12 19:24:33.913 286 11372.49 -4.23 56995.73 88888.00 2016-10-12 19:24:34.413 286 11372.53 -4.62 56995.65 88888.00 2016-10-12 19:24:34.913 286 11372.54 -4.72 56995.61 88888.00 2016-10-12 19:24:35.413 286 11372.52 -4.53 56995.52 88888.00 2016-10-12 19:24:35.913 286 11372.50 -4.70 56995.43 88888.00 2016-10-12 19:24:36.413 286 11372.49 -4.91 56995.40 88888.00 2016-10-12 19:24:36.913 286 11372.49 -4.92 56995.31 88888.00 2016-10-12 19:24:37.413 286 11372.43 -4.99 56995.22 88888.00 2016-10-12 19:24:37.913 286 11372.45 -5.04 56995.11 88888.00 2016-10-12 19:24:38.413 286 11372.47 -5.05 56995.07 88888.00 2016-10-12 19:24:38.913 286 11372.43 -5.09 56995.02 88888.00 2016-10-12 19:24:39.413 286 11372.39 -5.15 56994.96 88888.00 2016-10-12 19:24:39.913 286 11372.38 -5.16 56994.88 88888.00 2016-10-12 19:24:40.413 286 11372.33 -4.84 56994.76 88888.00 2016-10-12 19:24:40.913 286 11372.29 -5.06 56994.64 88888.00 2016-10-12 19:24:41.413 286 11372.28 -5.32 56994.53 88888.00 2016-10-12 19:24:41.913 286 11372.25 -5.45 56994.53 88888.00 2016-10-12 19:24:42.413 286 11372.19 -5.42 56994.43 88888.00 2016-10-12 19:24:42.913 286 11372.25 -5.38 56994.32 88888.00 2016-10-12 19:24:43.413 286 11372.25 -5.55 56994.27 88888.00 2016-10-12 19:24:43.913 286 11372.18 -5.65 56994.26 88888.00 2016-10-12 19:24:44.413 286 11372.19 -5.65 56994.21 88888.00 2016-10-12 19:24:44.913 286 11372.14 -5.74 56994.11 88888.00 2016-10-12 19:24:45.413 286 11372.10 -5.86 56994.01 88888.00 2016-10-12 19:24:45.913 286 11372.07 -5.90 56993.98 88888.00 2016-10-12 19:24:46.413 286 11372.07 -5.96 56993.95 88888.00 2016-10-12 19:24:46.913 286 11371.98 -5.94 56993.88 88888.00 2016-10-12 19:24:47.413 286 11371.97 -5.73 56993.80 88888.00 2016-10-12 19:24:47.913 286 11372.01 -5.85 56993.73 88888.00 2016-10-12 19:24:48.413 286 11371.96 -6.06 56993.67 88888.00 2016-10-12 19:24:48.913 286 11371.93 -6.13 56993.59 88888.00 2016-10-12 19:24:49.413 286 11371.89 -6.18 56993.66 88888.00 2016-10-12 19:24:49.913 286 11371.88 -6.24 56993.64 88888.00 2016-10-12 19:24:50.413 286 11371.82 -6.31 56993.54 88888.00 2016-10-12 19:24:50.913 286 11371.77 -6.28 56993.53 88888.00 2016-10-12 19:24:51.413 286 11371.79 -6.33 56993.48 88888.00 2016-10-12 19:24:51.913 286 11371.71 -6.39 56993.44 88888.00 2016-10-12 19:24:52.413 286 11371.62 -6.39 56993.42 88888.00 2016-10-12 19:24:52.913 286 11371.57 -6.32 56993.44 88888.00 2016-10-12 19:24:53.413 286 11371.59 -6.45 56993.42 88888.00 2016-10-12 19:24:53.913 286 11371.54 -6.44 56993.42 88888.00 2016-10-12 19:24:54.413 286 11371.50 -6.41 56993.40 88888.00 2016-10-12 19:24:54.913 286 11371.45 -6.53 56993.37 88888.00 2016-10-12 19:24:55.413 286 11371.43 -6.49 56993.36 88888.00 2016-10-12 19:24:55.913 286 11371.39 -6.51 56993.40 88888.00 2016-10-12 19:24:56.413 286 11371.38 -6.48 56993.38 88888.00 2016-10-12 19:24:56.913 286 11371.26 -6.52 56993.36 88888.00 2016-10-12 19:24:57.413 286 11371.20 -6.13 56993.30 88888.00 2016-10-12 19:24:57.913 286 11371.21 -6.27 56993.35 88888.00 2016-10-12 19:24:58.413 286 11371.18 -6.53 56993.35 88888.00 2016-10-12 19:24:58.913 286 11371.11 -6.64 56993.32 88888.00 2016-10-12 19:24:59.413 286 11371.13 -6.61 56993.40 88888.00 2016-10-12 19:24:59.913 286 11371.06 -6.54 56993.47 88888.00 2016-10-12 19:25:00.413 286 11371.04 -6.64 56993.53 88888.00 2016-10-12 19:25:00.913 286 11371.01 -6.28 56993.54 88888.00 2016-10-12 19:25:01.413 286 11370.99 -6.48 56993.55 88888.00 2016-10-12 19:25:01.913 286 11370.93 -6.62 56993.60 88888.00 2016-10-12 19:25:02.413 286 11370.86 -6.64 56993.60 88888.00 2016-10-12 19:25:02.913 286 11370.85 -6.60 56993.68 88888.00 2016-10-12 19:25:03.413 286 11370.80 -6.55 56993.72 88888.00 2016-10-12 19:25:03.913 286 11370.76 -6.55 56993.76 88888.00 2016-10-12 19:25:04.413 286 11370.72 -6.57 56993.85 88888.00 2016-10-12 19:25:04.913 286 11370.66 -6.57 56993.83 88888.00 2016-10-12 19:25:05.413 286 11370.66 -6.54 56993.91 88888.00 2016-10-12 19:25:05.913 286 11370.70 -6.35 56994.01 88888.00 2016-10-12 19:25:06.413 286 11370.64 -6.41 56994.08 88888.00 2016-10-12 19:25:06.913 286 11370.58 -6.42 56994.11 88888.00 2016-10-12 19:25:07.413 286 11370.58 -6.41 56994.14 88888.00 2016-10-12 19:25:07.913 286 11370.56 -6.33 56994.19 88888.00 2016-10-12 19:25:08.413 286 11370.48 -6.31 56994.20 88888.00 2016-10-12 19:25:08.913 286 11370.48 -6.25 56994.26 88888.00 2016-10-12 19:25:09.413 286 11370.52 -6.26 56994.38 88888.00 2016-10-12 19:25:09.913 286 11370.51 -6.26 56994.58 88888.00 2016-10-12 19:25:10.413 286 11370.43 -6.13 56994.64 88888.00 2016-10-12 19:25:10.913 286 11370.43 -6.06 56994.69 88888.00 2016-10-12 19:25:11.413 286 11370.44 -6.05 56994.75 88888.00 2016-10-12 19:25:11.913 286 11370.37 -6.04 56994.81 88888.00 2016-10-12 19:25:12.413 286 11370.43 -6.03 56994.89 88888.00 2016-10-12 19:25:12.913 286 11370.42 -5.94 56994.94 88888.00 2016-10-12 19:25:13.413 286 11370.37 -5.90 56995.05 88888.00 2016-10-12 19:25:13.913 286 11370.34 -5.86 56995.21 88888.00 2016-10-12 19:25:14.413 286 11370.29 -5.83 56995.26 88888.00 2016-10-12 19:25:14.913 286 11370.25 -5.84 56995.30 88888.00 2016-10-12 19:25:15.413 286 11370.30 -5.49 56995.37 88888.00 2016-10-12 19:25:15.913 286 11370.36 -5.49 56995.42 88888.00 2016-10-12 19:25:16.413 286 11370.30 -5.62 56995.52 88888.00 2016-10-12 19:25:16.913 286 11370.28 -5.63 56995.65 88888.00 2016-10-12 19:25:17.413 286 11370.29 -5.56 56995.68 88888.00 2016-10-12 19:25:17.913 286 11370.29 -5.50 56995.78 88888.00 2016-10-12 19:25:18.413 286 11370.28 -5.46 56995.88 88888.00 2016-10-12 19:25:18.913 286 11370.29 -5.44 56995.91 88888.00 2016-10-12 19:25:19.413 286 11370.35 -5.38 56996.01 88888.00 2016-10-12 19:25:19.913 286 11370.34 -5.35 56996.11 88888.00 2016-10-12 19:25:20.413 286 11370.34 -5.25 56996.19 88888.00 2016-10-12 19:25:20.913 286 11370.38 -5.21 56996.25 88888.00 2016-10-12 19:25:21.413 286 11370.36 -5.19 56996.33 88888.00 2016-10-12 19:25:21.913 286 11370.35 -5.09 56996.40 88888.00 2016-10-12 19:25:22.413 286 11370.38 -5.05 56996.48 88888.00 2016-10-12 19:25:22.913 286 11370.44 -5.01 56996.51 88888.00 2016-10-12 19:25:23.413 286 11370.38 -4.94 56996.55 88888.00 2016-10-12 19:25:23.913 286 11370.40 -4.91 56996.59 88888.00 2016-10-12 19:25:24.413 286 11370.47 -4.88 56996.62 88888.00 2016-10-12 19:25:24.913 286 11370.42 -4.89 56996.70 88888.00 2016-10-12 19:25:25.413 286 11370.44 -4.82 56996.75 88888.00 2016-10-12 19:25:25.913 286 11370.47 -4.76 56996.84 88888.00 2016-10-12 19:25:26.413 286 11370.51 -4.72 56996.87 88888.00 2016-10-12 19:25:26.913 286 11370.54 -4.71 56996.87 88888.00 2016-10-12 19:25:27.413 286 11370.59 -4.71 56996.93 88888.00 2016-10-12 19:25:27.913 286 11370.64 -4.67 56996.98 88888.00 2016-10-12 19:25:28.413 286 11370.65 -4.61 56997.04 88888.00 2016-10-12 19:25:28.913 286 11370.69 -4.34 56997.06 88888.00 2016-10-12 19:25:29.413 286 11370.70 -4.40 56997.08 88888.00 2016-10-12 19:25:29.913 286 11370.71 -4.47 56997.13 88888.00 2016-10-12 19:25:30.413 286 11370.76 -4.44 56997.22 88888.00 2016-10-12 19:25:30.913 286 11370.84 -4.34 56997.28 88888.00 2016-10-12 19:25:31.413 286 11370.86 -4.17 56997.27 88888.00 2016-10-12 19:25:31.913 286 11370.87 -4.50 56997.25 88888.00 2016-10-12 19:25:32.413 286 11370.90 -4.65 56997.28 88888.00 2016-10-12 19:25:32.913 286 11370.91 -4.49 56997.33 88888.00 2016-10-12 19:25:33.413 286 11370.93 -4.35 56997.30 88888.00 2016-10-12 19:25:33.913 286 11370.99 -4.33 56997.28 88888.00 2016-10-12 19:25:34.404 286 11371.04 -4.33 56997.32 88888.00 2016-10-12 19:25:34.904 286 11371.01 -4.31 56997.35 88888.00 2016-10-12 19:25:35.404 286 11371.05 -4.27 56997.35 88888.00 2016-10-12 19:25:35.904 286 11371.13 -4.35 56997.32 88888.00 2016-10-12 19:25:36.404 286 11371.07 -4.34 56997.33 88888.00 2016-10-12 19:25:36.904 286 11371.11 -4.26 56997.35 88888.00 2016-10-12 19:25:37.404 286 11371.17 -4.22 56997.34 88888.00 2016-10-12 19:25:37.904 286 11371.19 -4.27 56997.33 88888.00 2016-10-12 19:25:38.404 286 11371.21 -4.01 56997.40 88888.00 2016-10-12 19:25:38.904 286 11371.22 -3.95 56997.39 88888.00 2016-10-12 19:25:39.404 286 11371.26 -3.86 56997.36 88888.00 2016-10-12 19:25:39.904 286 11371.31 -4.04 56997.40 88888.00 2016-10-12 19:25:40.404 286 11371.35 -3.87 56997.42 88888.00 2016-10-12 19:25:40.904 286 11371.43 -3.85 56997.38 88888.00 2016-10-12 19:25:41.404 286 11371.43 -3.80 56997.32 88888.00 2016-10-12 19:25:41.904 286 11371.40 -4.15 56997.35 88888.00 2016-10-12 19:25:42.404 286 11371.48 -4.20 56997.40 88888.00 2016-10-12 19:25:42.904 286 11371.52 -4.22 56997.39 88888.00 2016-10-12 19:25:43.404 286 11371.50 -4.11 56997.33 88888.00 2016-10-12 19:25:43.904 286 11371.54 -4.19 56997.28 88888.00 2016-10-12 19:25:44.404 286 11371.61 -4.29 56997.33 88888.00 2016-10-12 19:25:44.904 286 11371.66 -4.26 56997.30 88888.00 2016-10-12 19:25:45.404 286 11371.69 -4.21 56997.33 88888.00 2016-10-12 19:25:45.904 286 11371.70 -4.21 56997.30 88888.00 2016-10-12 19:25:46.404 286 11371.68 -4.28 56997.28 88888.00 2016-10-12 19:25:46.904 286 11371.67 -4.27 56997.28 88888.00 2016-10-12 19:25:47.404 286 11371.69 -4.30 56997.29 88888.00 2016-10-12 19:25:47.904 286 11371.71 -4.37 56997.25 88888.00 2016-10-12 19:25:48.404 286 11371.77 -4.44 56997.25 88888.00 2016-10-12 19:25:48.904 286 11371.79 -4.38 56997.20 88888.00 2016-10-12 19:25:49.404 286 11371.81 -4.48 56997.13 88888.00 2016-10-12 19:25:49.904 286 11371.82 -4.36 56997.15 88888.00 2016-10-12 19:25:50.404 286 11371.87 -3.95 56997.13 88888.00 2016-10-12 19:25:50.904 286 11371.84 -4.29 56997.13 88888.00 2016-10-12 19:25:51.404 286 11371.81 -4.55 56997.09 88888.00 2016-10-12 19:25:51.904 286 11371.80 -4.64 56997.04 88888.00 2016-10-12 19:25:52.404 286 11371.81 -4.65 56997.07 88888.00 2016-10-12 19:25:52.904 286 11371.82 -4.64 56997.06 88888.00 2016-10-12 19:25:53.404 286 11371.86 -4.77 56997.07 88888.00 2016-10-12 19:25:53.904 286 11371.86 -4.74 56997.08 88888.00 2016-10-12 19:25:54.404 286 11371.88 -4.77 56997.06 88888.00 2016-10-12 19:25:54.904 286 11371.87 -4.79 56997.01 88888.00 2016-10-12 19:25:55.404 286 11371.88 -4.84 56996.87 88888.00 2016-10-12 19:25:55.904 286 11371.87 -4.89 56996.84 88888.00 2016-10-12 19:25:56.404 286 11371.81 -4.89 56996.87 88888.00 2016-10-12 19:25:56.904 286 11371.79 -4.88 56996.93 88888.00 2016-10-12 19:25:57.404 286 11371.82 -4.92 56996.95 88888.00 2016-10-12 19:25:57.904 286 11371.75 -4.99 56996.88 88888.00 2016-10-12 19:25:58.404 286 11371.71 -5.03 56996.85 88888.00 2016-10-12 19:25:58.904 286 11371.75 -5.10 56996.91 88888.00 2016-10-12 19:25:59.404 286 11371.70 -5.18 56996.80 88888.00 2016-10-12 19:25:59.904 286 11371.67 -5.10 56996.74 88888.00 2016-10-12 19:26:00.404 286 11371.68 -4.88 56996.76 88888.00 2016-10-12 19:26:00.904 286 11371.69 -4.90 56996.76 88888.00 2016-10-12 19:26:01.404 286 11371.64 -5.18 56996.75 88888.00 2016-10-12 19:26:01.904 286 11371.67 -5.32 56996.81 88888.00 2016-10-12 19:26:02.404 286 11371.64 -5.38 56996.82 88888.00 2016-10-12 19:26:02.904 286 11371.60 -5.40 56996.83 88888.00 2016-10-12 19:26:03.404 286 11371.56 -5.44 56996.85 88888.00 2016-10-12 19:26:03.904 286 11371.54 -5.46 56996.83 88888.00 2016-10-12 19:26:04.404 286 11371.47 -5.51 56996.78 88888.00 2016-10-12 19:26:04.904 286 11371.39 -5.53 56996.78 88888.00 2016-10-12 19:26:05.404 286 11371.35 -5.56 56996.83 88888.00 2016-10-12 19:26:05.904 286 11371.28 -5.60 56996.84 88888.00 2016-10-12 19:26:06.404 286 11371.20 -5.62 56996.78 88888.00 2016-10-12 19:26:06.904 286 11371.24 -5.59 56996.83 88888.00 2016-10-12 19:26:07.404 286 11371.17 -5.62 56996.89 88888.00 2016-10-12 19:26:07.904 286 11371.05 -5.67 56996.95 88888.00 2016-10-12 19:26:08.404 286 11371.03 -5.72 56996.97 88888.00 2016-10-12 19:26:08.904 286 11371.00 -5.73 56996.97 88888.00 2016-10-12 19:26:09.404 286 11370.91 -5.69 56996.97 88888.00 2016-10-12 19:26:09.904 286 11370.85 -5.64 56997.04 88888.00 2016-10-12 19:26:10.404 286 11370.83 -5.77 56997.17 88888.00 2016-10-12 19:26:10.904 286 11370.73 -5.85 56997.30 88888.00 2016-10-12 19:26:11.404 286 11370.64 -5.81 56997.29 88888.00 2016-10-12 19:26:11.904 286 11370.56 -5.83 56997.26 88888.00 2016-10-12 19:26:12.404 286 11370.49 -5.81 56997.32 88888.00 2016-10-12 19:26:12.904 286 11370.41 -5.86 56997.39 88888.00 2016-10-12 19:26:13.404 286 11370.37 -5.85 56997.51 88888.00 2016-10-12 19:26:13.904 286 11370.30 -5.87 56997.58 88888.00 2016-10-12 19:26:14.404 286 11370.22 -5.86 56997.60 88888.00 2016-10-12 19:26:14.904 286 11370.18 -5.83 56997.77 88888.00 2016-10-12 19:26:15.404 286 11370.10 -5.80 56997.86 88888.00 2016-10-12 19:26:15.904 286 11370.00 -5.86 56997.93 88888.00 2016-10-12 19:26:16.404 286 11369.90 -5.84 56998.06 88888.00 2016-10-12 19:26:16.904 286 11369.85 -5.89 56998.18 88888.00 2016-10-12 19:26:17.404 286 11369.78 -5.84 56998.29 88888.00 2016-10-12 19:26:17.904 286 11369.65 -5.72 56998.35 88888.00 2016-10-12 19:26:18.404 286 11369.59 -5.77 56998.45 88888.00 2016-10-12 19:26:18.904 286 11369.50 -5.81 56998.55 88888.00 2016-10-12 19:26:19.404 286 11369.34 -5.83 56998.70 88888.00 2016-10-12 19:26:19.904 286 11369.22 -5.78 56998.84 88888.00 2016-10-12 19:26:20.404 286 11369.18 -5.80 56998.94 88888.00 2016-10-12 19:26:20.904 286 11369.09 -5.79 56999.00 88888.00 2016-10-12 19:26:21.404 286 11368.98 -5.74 56999.12 88888.00 2016-10-12 19:26:21.904 286 11368.96 -5.72 56999.24 88888.00 2016-10-12 19:26:22.404 286 11368.88 -5.84 56999.43 88888.00 2016-10-12 19:26:22.904 286 11368.76 -5.72 56999.54 88888.00 2016-10-12 19:26:23.404 286 11368.75 -5.63 56999.70 88888.00 2016-10-12 19:26:23.904 286 11368.68 -5.57 56999.82 88888.00 2016-10-12 19:26:24.404 286 11368.50 -5.52 56999.88 88888.00 2016-10-12 19:26:24.904 286 11368.43 -5.50 57000.05 88888.00 2016-10-12 19:26:25.404 286 11368.34 -5.47 57000.14 88888.00 2016-10-12 19:26:25.904 286 11368.22 -5.44 57000.24 88888.00 2016-10-12 19:26:26.404 286 11368.11 -5.33 57000.48 88888.00 2016-10-12 19:26:26.904 286 11368.04 -5.30 57000.66 88888.00 2016-10-12 19:26:27.404 286 11367.92 -5.32 57000.75 88888.00 2016-10-12 19:26:27.904 286 11367.85 -5.24 57000.87 88888.00 2016-10-12 19:26:28.404 286 11367.83 -5.13 57001.00 88888.00 2016-10-12 19:26:28.904 286 11367.74 -5.11 57001.15 88888.00 2016-10-12 19:26:29.404 286 11367.58 -5.03 57001.32 88888.00 2016-10-12 19:26:29.904 286 11367.50 -5.01 57001.44 88888.00 2016-10-12 19:26:30.404 286 11367.45 -4.99 57001.56 88888.00 2016-10-12 19:26:30.904 286 11367.30 -4.97 57001.65 88888.00 2016-10-12 19:26:31.404 286 11367.25 -4.94 57001.76 88888.00 2016-10-12 19:26:31.904 286 11367.19 -5.04 57001.84 88888.00 2016-10-12 19:26:32.404 286 11367.05 -4.88 57001.97 88888.00 2016-10-12 19:26:32.904 286 11366.97 -4.69 57002.15 88888.00 2016-10-12 19:26:33.404 286 11366.96 -4.63 57002.24 88888.00 2016-10-12 19:26:33.904 286 11366.84 -4.56 57002.29 88888.00 2016-10-12 19:26:34.404 286 11366.74 -4.41 57002.42 88888.00 2016-10-12 19:26:34.904 286 11366.70 -4.33 57002.59 88888.00 2016-10-12 19:26:35.404 286 11366.62 -4.38 57002.64 88888.00 2016-10-12 19:26:35.904 286 11366.52 -4.33 57002.71 88888.00 2016-10-12 19:26:36.404 286 11366.42 -4.33 57002.80 88888.00 2016-10-12 19:26:36.904 286 11366.35 -4.15 57002.84 88888.00 2016-10-12 19:26:37.404 286 11366.27 -4.20 57002.90 88888.00 2016-10-12 19:26:37.904 286 11366.20 -4.28 57002.99 88888.00 2016-10-12 19:26:38.404 286 11366.17 -4.24 57003.12 88888.00 2016-10-12 19:26:38.904 286 11366.04 -4.11 57003.19 88888.00 2016-10-12 19:26:39.404 286 11365.92 -4.08 57003.23 88888.00 2016-10-12 19:26:39.904 286 11365.86 -3.96 57003.29 88888.00 2016-10-12 19:26:40.404 286 11365.80 -3.90 57003.36 88888.00 2016-10-12 19:26:40.904 286 11365.73 -3.96 57003.31 88888.00 2016-10-12 19:26:41.404 286 11365.70 -4.00 57003.36 88888.00 2016-10-12 19:26:41.904 286 11365.64 -3.79 57003.44 88888.00 2016-10-12 19:26:42.404 286 11365.55 -3.52 57003.50 88888.00 2016-10-12 19:26:42.904 286 11365.47 -3.52 57003.52 88888.00 2016-10-12 19:26:43.404 286 11365.43 -3.89 57003.51 88888.00 2016-10-12 19:26:43.904 286 11365.35 -3.92 57003.52 88888.00 2016-10-12 19:26:44.404 286 11365.33 -3.90 57003.58 88888.00 2016-10-12 19:26:44.904 286 11365.30 -3.87 57003.56 88888.00 2016-10-12 19:26:45.404 286 11365.24 -3.85 57003.54 88888.00 2016-10-12 19:26:45.904 286 11365.21 -3.83 57003.58 88888.00 2016-10-12 19:26:46.404 286 11365.16 -3.83 57003.57 88888.00 2016-10-12 19:26:46.904 286 11365.12 -3.80 57003.57 88888.00 2016-10-12 19:26:47.404 286 11365.10 -3.79 57003.56 88888.00 2016-10-12 19:26:47.904 286 11365.09 -3.62 57003.54 88888.00 2016-10-12 19:26:48.404 286 11365.12 -3.70 57003.45 88888.00 2016-10-12 19:26:48.904 286 11365.06 -3.56 57003.37 88888.00 2016-10-12 19:26:49.404 286 11365.03 -3.76 57003.32 88888.00 2016-10-12 19:26:49.904 286 11365.05 -3.83 57003.26 88888.00 2016-10-12 19:26:50.404 286 11364.98 -3.86 57003.20 88888.00 2016-10-12 19:26:50.904 286 11364.93 -3.90 57003.09 88888.00 2016-10-12 19:26:51.404 286 11364.89 -3.92 57003.03 88888.00 2016-10-12 19:26:51.904 286 11364.94 -3.93 57003.01 88888.00 2016-10-12 19:26:52.404 286 11364.89 -3.90 57003.00 88888.00 2016-10-12 19:26:52.904 286 11364.92 -3.94 57002.91 88888.00 2016-10-12 19:26:53.404 286 11364.92 -3.96 57002.84 88888.00 2016-10-12 19:26:53.904 286 11364.91 -3.96 57002.75 88888.00 2016-10-12 19:26:54.404 286 11364.95 -3.80 57002.69 88888.00 2016-10-12 19:26:54.904 286 11364.96 -3.60 57002.64 88888.00 2016-10-12 19:26:55.404 286 11364.91 -3.92 57002.52 88888.00 2016-10-12 19:26:55.904 286 11364.87 -3.96 57002.36 88888.00 2016-10-12 19:26:56.404 286 11364.88 -4.08 57002.21 88888.00 2016-10-12 19:26:56.904 286 11364.86 -4.24 57002.13 88888.00 2016-10-12 19:26:57.404 286 11364.86 -4.28 57002.03 88888.00 2016-10-12 19:26:57.904 286 11364.91 -4.30 57001.98 88888.00 2016-10-12 19:26:58.404 286 11364.91 -4.26 57001.95 88888.00 2016-10-12 19:26:58.904 286 11364.87 -4.28 57001.87 88888.00 2016-10-12 19:26:59.404 286 11364.88 -4.36 57001.79 88888.00 2016-10-12 19:26:59.904 286 11364.88 -4.34 57001.75 88888.00 2016-10-12 19:27:00.404 286 11364.86 -4.58 57001.58 88888.00 2016-10-12 19:27:00.904 286 11364.86 -4.61 57001.39 88888.00 2016-10-12 19:27:01.404 286 11364.92 -4.67 57001.30 88888.00 2016-10-12 19:27:01.904 286 11364.92 -4.69 57001.28 88888.00 2016-10-12 19:27:02.404 286 11364.94 -4.76 57001.18 88888.00 2016-10-12 19:27:02.904 286 11364.98 -4.81 57001.07 88888.00 2016-10-12 19:27:03.404 286 11364.98 -4.79 57000.98 88888.00 2016-10-12 19:27:03.904 286 11364.96 -4.69 57000.89 88888.00 2016-10-12 19:27:04.404 286 11364.94 -4.81 57000.85 88888.00 2016-10-12 19:27:04.904 286 11364.99 -4.94 57000.75 88888.00 2016-10-12 19:27:05.404 286 11364.96 -5.08 57000.66 88888.00 2016-10-12 19:27:05.904 286 11364.98 -5.12 57000.59 88888.00 2016-10-12 19:27:06.404 286 11365.02 -4.96 57000.54 88888.00 2016-10-12 19:27:06.904 286 11364.99 -5.18 57000.50 88888.00 2016-10-12 19:27:07.404 286 11364.96 -5.21 57000.49 88888.00 2016-10-12 19:27:07.904 286 11365.01 -5.09 57000.54 88888.00 2016-10-12 19:27:08.404 286 11365.03 -5.32 57000.49 88888.00 2016-10-12 19:27:08.904 286 11365.01 -5.35 57000.43 88888.00 2016-10-12 19:27:09.404 286 11365.05 -5.45 57000.35 88888.00 2016-10-12 19:27:09.904 286 11365.05 -5.56 57000.25 88888.00 2016-10-12 19:27:10.404 286 11365.08 -5.66 57000.23 88888.00 2016-10-12 19:27:10.904 286 11365.10 -5.58 57000.22 88888.00 2016-10-12 19:27:11.404 286 11365.19 -5.53 57000.23 88888.00 2016-10-12 19:27:11.904 286 11365.15 -5.76 57000.15 88888.00 2016-10-12 19:27:12.404 286 11365.13 -5.74 57000.15 88888.00 2016-10-12 19:27:12.904 286 11365.13 -5.69 57000.18 88888.00 2016-10-12 19:27:13.404 286 11365.16 -5.94 57000.16 88888.00 2016-10-12 19:27:13.904 286 11365.17 -5.90 57000.11 88888.00 2016-10-12 19:27:14.404 286 11365.24 -5.78 57000.05 88888.00 2016-10-12 19:27:14.904 286 11365.22 -5.96 57000.06 88888.00 2016-10-12 19:27:15.404 286 11365.17 -6.04 57000.11 88888.00 2016-10-12 19:27:15.904 286 11365.22 -6.13 57000.12 88888.00 2016-10-12 19:27:16.404 286 11365.24 -6.10 57000.10 88888.00 2016-10-12 19:27:16.904 286 11365.21 -6.01 57000.16 88888.00 2016-10-12 19:27:17.404 286 11365.23 -6.24 57000.18 88888.00 2016-10-12 19:27:17.904 286 11365.34 -6.39 57000.18 88888.00 2016-10-12 19:27:18.404 286 11365.27 -6.46 57000.24 88888.00 2016-10-12 19:27:18.904 286 11365.27 -6.33 57000.27 88888.00 2016-10-12 19:27:19.404 286 11365.31 -6.42 57000.27 88888.00 2016-10-12 19:27:19.904 286 11365.35 -6.60 57000.25 88888.00 2016-10-12 19:27:20.404 286 11365.35 -6.47 57000.21 88888.00 2016-10-12 19:27:20.904 286 11365.37 -6.41 57000.20 88888.00 2016-10-12 19:27:21.404 286 11365.36 -6.35 57000.25 88888.00 2016-10-12 19:27:21.904 286 11365.42 -6.61 57000.29 88888.00 2016-10-12 19:27:22.404 286 11365.49 -6.73 57000.30 88888.00 2016-10-12 19:27:22.904 286 11365.47 -6.61 57000.28 88888.00 2016-10-12 19:27:23.404 286 11365.44 -6.35 57000.24 88888.00 2016-10-12 19:27:23.904 286 11365.51 -6.47 57000.23 88888.00 2016-10-12 19:27:24.404 286 11365.54 -6.72 57000.33 88888.00 2016-10-12 19:27:24.904 286 11365.52 -6.96 57000.35 88888.00 2016-10-12 19:27:25.404 286 11365.51 -6.99 57000.33 88888.00 2016-10-12 19:27:25.904 286 11365.55 -7.05 57000.24 88888.00 2016-10-12 19:27:26.404 286 11365.55 -6.91 57000.20 88888.00 2016-10-12 19:27:26.904 286 11365.57 -6.57 57000.24 88888.00 2016-10-12 19:27:27.404 286 11365.62 -6.52 57000.30 88888.00 2016-10-12 19:27:27.904 286 11365.61 -6.52 57000.31 88888.00 2016-10-12 19:27:28.404 286 11365.63 -6.58 57000.29 88888.00 2016-10-12 19:27:28.904 286 11365.66 -6.64 57000.29 88888.00 2016-10-12 19:27:29.404 286 11365.68 -6.61 57000.30 88888.00 2016-10-12 19:27:29.904 286 11365.68 -6.67 57000.33 88888.00 2016-10-12 19:27:30.404 286 11365.70 -6.72 57000.35 88888.00 2016-10-12 19:27:30.904 286 11365.73 -6.73 57000.30 88888.00 2016-10-12 19:27:31.404 286 11365.73 -6.80 57000.25 88888.00 2016-10-12 19:27:31.904 286 11365.71 -6.82 57000.25 88888.00 2016-10-12 19:27:32.404 286 11365.73 -6.88 57000.24 88888.00 2016-10-12 19:27:32.904 286 11365.73 -6.95 57000.17 88888.00 2016-10-12 19:27:33.404 286 11365.73 -7.00 57000.10 88888.00 2016-10-12 19:27:33.904 286 11365.76 -7.06 57000.10 88888.00 2016-10-12 19:27:34.404 286 11365.79 -7.10 57000.05 88888.00 2016-10-12 19:27:34.904 286 11365.80 -7.15 56999.98 88888.00 2016-10-12 19:27:35.404 286 11365.83 -7.15 56999.96 88888.00 2016-10-12 19:27:35.904 286 11365.82 -7.21 56999.92 88888.00 2016-10-12 19:27:36.404 286 11365.77 -7.26 56999.84 88888.00 2016-10-12 19:27:36.904 286 11365.79 -7.33 56999.83 88888.00 2016-10-12 19:27:37.404 286 11365.84 -7.36 56999.85 88888.00 2016-10-12 19:27:37.904 286 11365.84 -7.42 56999.79 88888.00 2016-10-12 19:27:38.404 286 11365.83 -7.46 56999.70 88888.00 2016-10-12 19:27:38.904 286 11365.87 -7.50 56999.61 88888.00 2016-10-12 19:27:39.404 286 11365.84 -7.56 56999.63 88888.00 2016-10-12 19:27:39.904 286 11365.84 -7.64 56999.60 88888.00 2016-10-12 19:27:40.404 286 11365.84 -7.68 56999.50 88888.00 2016-10-12 19:27:40.904 286 11365.89 -7.73 56999.34 88888.00 2016-10-12 19:27:41.404 286 11365.85 -7.76 56999.25 88888.00 2016-10-12 19:27:41.904 286 11365.85 -7.77 56999.18 88888.00 2016-10-12 19:27:42.404 286 11365.87 -7.84 56999.11 88888.00 2016-10-12 19:27:42.904 286 11365.78 -7.92 56998.98 88888.00 2016-10-12 19:27:43.404 286 11365.83 -7.97 56998.87 88888.00 2016-10-12 19:27:43.904 286 11365.83 -7.98 56998.81 88888.00 2016-10-12 19:27:44.404 286 11365.79 -8.04 56998.74 88888.00 2016-10-12 19:27:44.904 286 11365.79 -8.10 56998.66 88888.00 2016-10-12 19:27:45.404 286 11365.77 -8.18 56998.56 88888.00 2016-10-12 19:27:45.904 286 11365.78 -8.23 56998.42 88888.00 2016-10-12 19:27:46.404 286 11365.78 -8.26 56998.25 88888.00 2016-10-12 19:27:46.904 286 11365.80 -8.26 56998.12 88888.00 2016-10-12 19:27:47.404 286 11365.76 -8.29 56998.00 88888.00 2016-10-12 19:27:47.904 286 11365.73 -8.32 56997.92 88888.00 2016-10-12 19:27:48.404 286 11365.77 -8.37 56997.85 88888.00 2016-10-12 19:27:48.904 286 11365.80 -8.48 56997.77 88888.00 2016-10-12 19:27:49.405 286 11365.77 -8.53 56997.65 88888.00 2016-10-12 19:27:49.905 286 11365.72 -8.57 56997.51 88888.00 2016-10-12 19:27:50.405 286 11365.73 -8.63 56997.41 88888.00 2016-10-12 19:27:50.905 286 11365.70 -8.68 56997.25 88888.00 2016-10-12 19:27:51.405 286 11365.69 -8.71 56997.12 88888.00 2016-10-12 19:27:51.905 286 11365.68 -8.76 56997.09 88888.00 2016-10-12 19:27:52.405 286 11365.64 -8.84 56997.01 88888.00 2016-10-12 19:27:52.905 286 11365.58 -8.87 56996.85 88888.00 2016-10-12 19:27:53.405 286 11365.59 -8.90 56996.78 88888.00 2016-10-12 19:27:53.905 286 11365.61 -8.96 56996.67 88888.00 2016-10-12 19:27:54.405 286 11365.62 -9.02 56996.57 88888.00 2016-10-12 19:27:54.905 286 11365.58 -9.05 56996.46 88888.00 2016-10-12 19:27:55.405 286 11365.59 -9.06 56996.39 88888.00 2016-10-12 19:27:55.905 286 11365.58 -9.13 56996.29 88888.00 2016-10-12 19:27:56.405 286 11365.56 -9.16 56996.14 88888.00 2016-10-12 19:27:56.905 286 11365.59 -9.17 56995.98 88888.00 2016-10-12 19:27:57.405 286 11365.55 -9.24 56995.87 88888.00 2016-10-12 19:27:57.905 286 11365.54 -9.27 56995.81 88888.00 2016-10-12 19:27:58.405 286 11365.58 -9.28 56995.60 88888.00 2016-10-12 19:27:58.905 286 11365.65 -9.33 56995.43 88888.00 2016-10-12 19:27:59.405 286 11365.58 -9.32 56995.33 88888.00 2016-10-12 19:27:59.905 286 11365.55 -9.31 56995.24 88888.00 2016-10-12 19:28:00.405 286 11365.56 -9.36 56995.18 88888.00 2016-10-12 19:28:00.905 286 11365.55 -9.36 56995.14 88888.00 2016-10-12 19:28:01.405 286 11365.57 -9.37 56995.10 88888.00 2016-10-12 19:28:01.905 286 11365.62 -9.41 56994.92 88888.00 2016-10-12 19:28:02.405 286 11365.59 -9.45 56994.79 88888.00 2016-10-12 19:28:02.905 286 11365.54 -9.44 56994.70 88888.00 2016-10-12 19:28:03.405 286 11365.61 -9.48 56994.58 88888.00 2016-10-12 19:28:03.905 286 11365.62 -9.53 56994.41 88888.00 2016-10-12 19:28:04.405 286 11365.61 -9.52 56994.33 88888.00 2016-10-12 19:28:04.905 286 11365.65 -9.47 56994.30 88888.00 2016-10-12 19:28:05.405 286 11365.65 -9.52 56994.24 88888.00 2016-10-12 19:28:05.905 286 11365.55 -9.53 56994.15 88888.00 2016-10-12 19:28:06.405 286 11365.55 -9.52 56994.02 88888.00 2016-10-12 19:28:06.905 286 11365.62 -9.51 56993.96 88888.00 2016-10-12 19:28:07.405 286 11365.66 -9.52 56993.86 88888.00 2016-10-12 19:28:07.905 286 11365.65 -9.54 56993.68 88888.00 2016-10-12 19:28:08.405 286 11365.70 -9.54 56993.61 88888.00 2016-10-12 19:28:08.905 286 11365.75 -9.57 56993.55 88888.00 2016-10-12 19:28:09.405 286 11365.71 -9.58 56993.51 88888.00 2016-10-12 19:28:09.905 286 11365.71 -9.55 56993.44 88888.00 2016-10-12 19:28:10.405 286 11365.73 -9.54 56993.31 88888.00 2016-10-12 19:28:10.905 286 11365.73 -9.55 56993.22 88888.00 2016-10-12 19:28:11.405 286 11365.71 -9.52 56993.09 88888.00 2016-10-12 19:28:11.905 286 11365.77 -9.50 56993.02 88888.00 2016-10-12 19:28:12.405 286 11365.75 -9.53 56993.00 88888.00 2016-10-12 19:28:12.905 286 11365.72 -9.53 56992.93 88888.00 2016-10-12 19:28:13.405 286 11365.79 -9.48 56992.92 88888.00 2016-10-12 19:28:13.905 286 11365.76 -9.50 56992.83 88888.00 2016-10-12 19:28:14.405 286 11365.77 -9.46 56992.82 88888.00 2016-10-12 19:28:14.905 286 11365.84 -9.44 56992.77 88888.00 2016-10-12 19:28:15.405 286 11365.79 -9.43 56992.69 88888.00 2016-10-12 19:28:15.905 286 11365.72 -9.41 56992.64 88888.00 2016-10-12 19:28:16.405 286 11365.80 -9.37 56992.63 88888.00 2016-10-12 19:28:16.905 286 11365.83 -9.33 56992.54 88888.00 2016-10-12 19:28:17.405 286 11365.79 -9.31 56992.53 88888.00 2016-10-12 19:28:17.905 286 11365.82 -9.27 56992.50 88888.00 2016-10-12 19:28:18.405 286 11365.84 -9.27 56992.50 88888.00 2016-10-12 19:28:18.905 286 11365.84 -9.23 56992.47 88888.00 2016-10-12 19:28:19.405 286 11365.86 -9.19 56992.42 88888.00 2016-10-12 19:28:19.905 286 11365.90 -9.20 56992.39 88888.00 2016-10-12 19:28:20.405 286 11365.87 -9.16 56992.39 88888.00 2016-10-12 19:28:20.905 286 11365.78 -9.16 56992.38 88888.00 2016-10-12 19:28:21.405 286 11365.82 -9.11 56992.45 88888.00 2016-10-12 19:28:21.905 286 11365.89 -9.09 56992.47 88888.00 2016-10-12 19:28:22.405 286 11365.86 -9.07 56992.37 88888.00 2016-10-12 19:28:22.905 286 11365.86 -9.05 56992.33 88888.00 2016-10-12 19:28:23.405 286 11365.94 -9.03 56992.37 88888.00 2016-10-12 19:28:23.905 286 11365.90 -9.02 56992.34 88888.00 2016-10-12 19:28:24.405 286 11365.87 -8.97 56992.28 88888.00 2016-10-12 19:28:24.905 286 11365.90 -8.96 56992.27 88888.00 2016-10-12 19:28:25.405 286 11365.90 -8.94 56992.28 88888.00 2016-10-12 19:28:25.905 286 11365.84 -8.86 56992.31 88888.00 2016-10-12 19:28:26.405 286 11365.86 -8.85 56992.34 88888.00 2016-10-12 19:28:26.905 286 11365.84 -8.84 56992.38 88888.00 2016-10-12 19:28:27.405 286 11365.86 -8.77 56992.29 88888.00 2016-10-12 19:28:27.905 286 11365.85 -8.69 56992.31 88888.00 2016-10-12 19:28:28.405 286 11365.89 -8.68 56992.41 88888.00 2016-10-12 19:28:28.905 286 11365.83 -8.65 56992.39 88888.00 2016-10-12 19:28:29.405 286 11365.84 -8.65 56992.37 88888.00 2016-10-12 19:28:29.905 286 11365.87 -8.66 56992.40 88888.00 2016-10-12 19:28:30.405 286 11365.84 -8.64 56992.46 88888.00 2016-10-12 19:28:30.905 286 11365.82 -8.60 56992.47 88888.00 2016-10-12 19:28:31.405 286 11365.89 -8.56 56992.50 88888.00 2016-10-12 19:28:31.905 286 11365.91 -8.55 56992.48 88888.00 2016-10-12 19:28:32.405 286 11365.84 -8.51 56992.51 88888.00 2016-10-12 19:28:32.905 286 11365.84 -8.48 56992.57 88888.00 2016-10-12 19:28:33.405 286 11365.86 -8.48 56992.52 88888.00 2016-10-12 19:28:33.905 286 11365.85 -8.44 56992.58 88888.00 2016-10-12 19:28:34.405 286 11365.86 -8.38 56992.66 88888.00 2016-10-12 19:28:34.905 286 11365.90 -8.37 56992.64 88888.00 2016-10-12 19:28:35.405 286 11365.91 -8.34 56992.60 88888.00 2016-10-12 19:28:35.905 286 11365.93 -8.30 56992.69 88888.00 2016-10-12 19:28:36.405 286 11365.96 -8.24 56992.82 88888.00 2016-10-12 19:28:36.905 286 11365.94 -8.23 56992.86 88888.00 2016-10-12 19:28:37.405 286 11365.90 -8.24 56992.89 88888.00 2016-10-12 19:28:37.905 286 11365.94 -8.22 56992.90 88888.00 2016-10-12 19:28:38.405 286 11365.96 -8.21 56992.85 88888.00 2016-10-12 19:28:38.905 286 11365.92 -8.19 56992.82 88888.00 2016-10-12 19:28:39.405 286 11365.97 -8.16 56992.91 88888.00 2016-10-12 19:28:39.905 286 11366.00 -8.15 56992.93 88888.00 2016-10-12 19:28:40.405 286 11366.01 -8.12 56992.99 88888.00 2016-10-12 19:28:40.905 286 11366.06 -8.11 56993.00 88888.00 2016-10-12 19:28:41.405 286 11366.05 -8.09 56993.00 88888.00 2016-10-12 19:28:41.905 286 11366.01 -8.05 56993.02 88888.00 2016-10-12 19:28:42.405 286 11365.99 -8.01 56993.08 88888.00 2016-10-12 19:28:42.905 286 11366.03 -7.97 56993.15 88888.00 2016-10-12 19:28:43.405 286 11366.00 -7.97 56993.21 88888.00 2016-10-12 19:28:43.905 286 11365.99 -7.97 56993.17 88888.00 2016-10-12 19:28:44.405 286 11366.04 -7.92 56993.25 88888.00 2016-10-12 19:28:44.905 286 11366.01 -7.92 56993.29 88888.00 2016-10-12 19:28:45.405 286 11366.00 -7.91 56993.28 88888.00 2016-10-12 19:28:45.905 286 11366.00 -7.89 56993.31 88888.00 2016-10-12 19:28:46.405 286 11366.05 -7.90 56993.41 88888.00 2016-10-12 19:28:46.905 286 11366.06 -7.85 56993.43 88888.00 2016-10-12 19:28:47.405 286 11366.04 -7.80 56993.46 88888.00 2016-10-12 19:28:47.905 286 11366.07 -7.78 56993.43 88888.00 2016-10-12 19:28:48.405 286 11366.05 -7.77 56993.44 88888.00 2016-10-12 19:28:48.905 286 11366.07 -7.78 56993.44 88888.00 2016-10-12 19:28:49.405 286 11366.08 -7.76 56993.47 88888.00 2016-10-12 19:28:49.905 286 11366.08 -7.70 56993.51 88888.00 2016-10-12 19:28:50.405 286 11366.04 -7.67 56993.61 88888.00 2016-10-12 19:28:50.905 286 11366.15 -7.67 56993.63 88888.00 2016-10-12 19:28:51.405 286 11366.13 -7.69 56993.67 88888.00 2016-10-12 19:28:51.905 286 11366.05 -7.68 56993.66 88888.00 2016-10-12 19:28:52.405 286 11366.04 -7.63 56993.72 88888.00 2016-10-12 19:28:52.905 286 11366.08 -7.63 56993.81 88888.00 2016-10-12 19:28:53.405 286 11366.06 -7.63 56993.77 88888.00 2016-10-12 19:28:53.905 286 11366.05 -7.60 56993.79 88888.00 2016-10-12 19:28:54.405 286 11366.05 -7.61 56993.81 88888.00 2016-10-12 19:28:54.905 286 11366.03 -7.63 56993.83 88888.00 2016-10-12 19:28:55.405 286 11365.98 -7.63 56993.86 88888.00 2016-10-12 19:28:55.905 286 11365.99 -7.58 56993.88 88888.00 2016-10-12 19:28:56.405 286 11366.01 -7.58 56993.92 88888.00 2016-10-12 19:28:56.905 286 11365.99 -7.61 56993.92 88888.00 2016-10-12 19:28:57.405 286 11365.96 -7.62 56993.93 88888.00 2016-10-12 19:28:57.905 286 11366.00 -7.62 56993.99 88888.00 2016-10-12 19:28:58.405 286 11365.98 -7.64 56993.99 88888.00 2016-10-12 19:28:58.905 286 11365.92 -7.64 56994.04 88888.00 2016-10-12 19:28:59.405 286 11365.98 -7.63 56994.05 88888.00 2016-10-12 19:28:59.905 286 11366.01 -7.66 56994.06 88888.00 2016-10-12 19:29:00.405 286 11365.99 -7.64 56994.09 88888.00 2016-10-12 19:29:00.905 286 11365.99 -7.66 56994.06 88888.00 2016-10-12 19:29:01.405 286 11365.99 -7.67 56994.06 88888.00 2016-10-12 19:29:01.905 286 11365.94 -7.68 56994.09 88888.00 2016-10-12 19:29:02.405 286 11366.04 -7.73 56994.06 88888.00 2016-10-12 19:29:02.905 286 11366.06 -7.71 56994.11 88888.00 2016-10-12 19:29:03.405 286 11366.04 -7.74 56994.14 88888.00 2016-10-12 19:29:03.905 286 11365.97 -7.77 56994.14 88888.00 2016-10-12 19:29:04.405 286 11366.00 -7.81 56994.14 88888.00 2016-10-12 19:29:04.905 286 11366.01 -7.81 56994.19 88888.00 2016-10-12 19:29:05.405 286 11365.99 -7.82 56994.20 88888.00 2016-10-12 19:29:05.905 286 11365.99 -7.82 56994.15 88888.00 2016-10-12 19:29:06.405 286 11365.94 -7.85 56994.19 88888.00 2016-10-12 19:29:06.905 286 11365.94 -7.89 56994.21 88888.00 2016-10-12 19:29:07.405 286 11365.99 -7.87 56994.21 88888.00 2016-10-12 19:29:07.905 286 11366.00 -7.90 56994.14 88888.00 2016-10-12 19:29:08.405 286 11365.94 -7.95 56994.17 88888.00 2016-10-12 19:29:08.905 286 11365.94 -7.95 56994.22 88888.00 2016-10-12 19:29:09.405 286 11365.99 -8.01 56994.20 88888.00 2016-10-12 19:29:09.905 286 11366.00 -8.04 56994.20 88888.00 2016-10-12 19:29:10.405 286 11366.03 -8.09 56994.20 88888.00 2016-10-12 19:29:10.905 286 11366.01 -8.10 56994.15 88888.00 2016-10-12 19:29:11.405 286 11366.07 -8.15 56994.12 88888.00 2016-10-12 19:29:11.905 286 11366.04 -8.18 56994.17 88888.00 2016-10-12 19:29:12.405 286 11366.12 -8.21 56994.19 88888.00 2016-10-12 19:29:12.905 286 11366.07 -8.24 56994.18 88888.00 2016-10-12 19:29:13.405 286 11366.04 -8.29 56994.18 88888.00 2016-10-12 19:29:13.905 286 11366.04 -8.30 56994.20 88888.00 2016-10-12 19:29:14.405 286 11366.08 -8.31 56994.14 88888.00 2016-10-12 19:29:14.905 286 11366.08 -8.34 56994.11 88888.00 2016-10-12 19:29:15.405 286 11366.05 -8.36 56994.18 88888.00 2016-10-12 19:29:15.905 286 11366.14 -8.41 56994.22 88888.00 2016-10-12 19:29:16.405 286 11366.17 -8.42 56994.18 88888.00 2016-10-12 19:29:16.905 286 11366.17 -8.44 56994.14 88888.00 2016-10-12 19:29:17.405 286 11366.21 -8.46 56994.17 88888.00 2016-10-12 19:29:17.905 286 11366.24 -8.52 56994.07 88888.00 2016-10-12 19:29:18.405 286 11366.19 -8.59 56994.13 88888.00 2016-10-12 19:29:18.905 286 11366.21 -8.62 56994.14 88888.00 2016-10-12 19:29:19.405 286 11366.21 -8.69 56994.05 88888.00 2016-10-12 19:29:19.905 286 11366.15 -8.73 56993.99 88888.00 2016-10-12 19:29:20.405 286 11366.18 -8.76 56994.01 88888.00 2016-10-12 19:29:20.905 286 11366.26 -8.78 56994.02 88888.00 2016-10-12 19:29:21.405 286 11366.28 -8.84 56993.98 88888.00 2016-10-12 19:29:21.905 286 11366.27 -8.84 56993.93 88888.00 2016-10-12 19:29:22.405 286 11366.34 -8.87 56993.93 88888.00 2016-10-12 19:29:22.905 286 11366.34 -8.92 56993.94 88888.00 2016-10-12 19:29:23.405 286 11366.34 -8.93 56993.93 88888.00 2016-10-12 19:29:23.905 286 11366.37 -8.98 56993.83 88888.00 2016-10-12 19:29:24.405 286 11366.42 -9.03 56993.86 88888.00 2016-10-12 19:29:24.905 286 11366.41 -9.06 56993.81 88888.00 2016-10-12 19:29:25.405 286 11366.41 -9.07 56993.79 88888.00 2016-10-12 19:29:25.905 286 11366.46 -9.11 56993.77 88888.00 2016-10-12 19:29:26.405 286 11366.42 -9.14 56993.72 88888.00 2016-10-12 19:29:26.905 286 11366.42 -9.20 56993.70 88888.00 2016-10-12 19:29:27.405 286 11366.47 -9.27 56993.61 88888.00 2016-10-12 19:29:27.905 286 11366.48 -9.33 56993.55 88888.00 2016-10-12 19:29:28.405 286 11366.46 -9.36 56993.57 88888.00 2016-10-12 19:29:28.905 286 11366.49 -9.39 56993.57 88888.00 2016-10-12 19:29:29.405 286 11366.52 -9.47 56993.54 88888.00 2016-10-12 19:29:29.905 286 11366.51 -9.53 56993.47 88888.00 2016-10-12 19:29:30.405 286 11366.53 -9.55 56993.44 88888.00 2016-10-12 19:29:30.905 286 11366.60 -9.59 56993.38 88888.00 2016-10-12 19:29:31.405 286 11366.56 -9.62 56993.32 88888.00 2016-10-12 19:29:31.905 286 11366.56 -9.67 56993.25 88888.00 2016-10-12 19:29:32.405 286 11366.60 -9.74 56993.25 88888.00 2016-10-12 19:29:32.905 286 11366.60 -9.78 56993.25 88888.00 2016-10-12 19:29:33.405 286 11366.58 -9.75 56993.21 88888.00 2016-10-12 19:29:33.905 286 11366.62 -9.79 56993.08 88888.00 2016-10-12 19:29:34.405 286 11366.63 -9.86 56993.03 88888.00 2016-10-12 19:29:34.905 286 11366.60 -9.87 56993.04 88888.00 2016-10-12 19:29:35.405 286 11366.62 -9.91 56993.02 88888.00 2016-10-12 19:29:35.905 286 11366.61 -9.94 56992.91 88888.00 2016-10-12 19:29:36.405 286 11366.59 -10.00 56992.85 88888.00 2016-10-12 19:29:36.905 286 11366.60 -10.02 56992.79 88888.00 2016-10-12 19:29:37.405 286 11366.63 -10.08 56992.76 88888.00 2016-10-12 19:29:37.905 286 11366.60 -10.14 56992.67 88888.00 2016-10-12 19:29:38.405 286 11366.56 -10.19 56992.59 88888.00 2016-10-12 19:29:38.905 286 11366.54 -10.19 56992.48 88888.00 2016-10-12 19:29:39.405 286 11366.58 -10.23 56992.41 88888.00 2016-10-12 19:29:39.905 286 11366.59 -10.28 56992.40 88888.00 2016-10-12 19:29:40.405 286 11366.60 -10.30 56992.31 88888.00 2016-10-12 19:29:40.905 286 11366.60 -10.36 56992.20 88888.00 2016-10-12 19:29:41.405 286 11366.56 -10.42 56992.09 88888.00 2016-10-12 19:29:41.905 286 11366.65 -10.49 56991.97 88888.00 2016-10-12 19:29:42.405 286 11366.66 -10.52 56991.92 88888.00 2016-10-12 19:29:42.905 286 11366.61 -10.55 56991.81 88888.00 2016-10-12 19:29:43.405 286 11366.65 -10.59 56991.71 88888.00 2016-10-12 19:29:43.905 286 11366.67 -10.62 56991.63 88888.00 2016-10-12 19:29:44.405 286 11366.63 -10.66 56991.45 88888.00 2016-10-12 19:29:44.905 286 11366.61 -10.72 56991.32 88888.00 2016-10-12 19:29:45.405 286 11366.66 -10.80 56991.29 88888.00 2016-10-12 19:29:45.905 286 11366.70 -10.79 56991.13 88888.00 2016-10-12 19:29:46.405 286 11366.73 -10.81 56991.09 88888.00 2016-10-12 19:29:46.905 286 11366.75 -10.86 56990.94 88888.00 2016-10-12 19:29:47.405 286 11366.76 -10.91 56990.79 88888.00 2016-10-12 19:29:47.905 286 11366.74 -10.95 56990.68 88888.00 2016-10-12 19:29:48.405 286 11366.77 -10.98 56990.58 88888.00 2016-10-12 19:29:48.905 286 11366.80 -11.06 56990.47 88888.00 2016-10-12 19:29:49.405 286 11366.75 -11.10 56990.32 88888.00 2016-10-12 19:29:49.905 286 11366.74 -11.17 56990.32 88888.00 2016-10-12 19:29:50.405 286 11366.81 -11.25 56990.14 88888.00 2016-10-12 19:29:50.905 286 11366.81 -11.32 56990.01 88888.00 2016-10-12 19:29:51.405 286 11366.87 -11.37 56989.78 88888.00 2016-10-12 19:29:51.905 286 11366.91 -11.40 56989.68 88888.00 2016-10-12 19:29:52.405 286 11366.95 -11.43 56989.62 88888.00 2016-10-12 19:29:52.905 286 11366.95 -11.42 56989.44 88888.00 2016-10-12 19:29:53.405 286 11366.97 -11.47 56989.26 88888.00 2016-10-12 19:29:53.905 286 11366.98 -11.50 56989.10 88888.00 2016-10-12 19:29:54.405 286 11366.94 -11.58 56988.93 88888.00 2016-10-12 19:29:54.905 286 11366.97 -11.61 56988.80 88888.00 2016-10-12 19:29:55.405 286 11367.07 -11.64 56988.69 88888.00 2016-10-12 19:29:55.905 286 11367.04 -11.70 56988.56 88888.00 2016-10-12 19:29:56.405 286 11367.00 -11.75 56988.42 88888.00 2016-10-12 19:29:56.905 286 11367.02 -11.81 56988.27 88888.00 2016-10-12 19:29:57.405 286 11367.09 -11.85 56988.12 88888.00 2016-10-12 19:29:57.905 286 11367.11 -11.88 56987.98 88888.00 2016-10-12 19:29:58.405 286 11367.15 -11.93 56987.85 88888.00 2016-10-12 19:29:58.905 286 11367.18 -11.99 56987.70 88888.00 2016-10-12 19:29:59.405 286 11367.18 -12.04 56987.53 88888.00 2016-10-12 19:29:59.905 286 11367.18 -12.11 56987.47 88888.00 2016-10-12 19:30:00.405 286 11367.22 -12.15 56987.28 88888.00 2016-10-12 19:30:00.905 286 11367.22 -12.17 56987.21 88888.00 2016-10-12 19:30:01.405 286 11367.26 -12.19 56987.09 88888.00 2016-10-12 19:30:01.905 286 11367.32 -12.25 56986.95 88888.00 2016-10-12 19:30:02.405 286 11367.36 -12.37 56986.86 88888.00 2016-10-12 19:30:02.905 286 11367.37 -12.42 56986.71 88888.00 2016-10-12 19:30:03.405 286 11367.44 -12.49 56986.53 88888.00 2016-10-12 19:30:03.905 286 11367.42 -12.52 56986.41 88888.00 2016-10-12 19:30:04.406 286 11367.39 -12.57 56986.24 88888.00 2016-10-12 19:30:04.906 286 11367.44 -12.63 56986.04 88888.00 2016-10-12 19:30:05.406 286 11367.45 -12.67 56985.97 88888.00 2016-10-12 19:30:05.906 286 11367.43 -12.71 56985.87 88888.00 2016-10-12 19:30:06.406 286 11367.47 -12.77 56985.73 88888.00 2016-10-12 19:30:06.906 286 11367.46 -12.84 56985.55 88888.00 2016-10-12 19:30:07.406 286 11367.44 -12.90 56985.41 88888.00 2016-10-12 19:30:07.906 286 11367.44 -12.90 56985.29 88888.00 2016-10-12 19:30:08.406 286 11367.49 -12.98 56985.26 88888.00 2016-10-12 19:30:08.906 286 11367.53 -13.06 56985.14 88888.00 2016-10-12 19:30:09.406 286 11367.54 -13.09 56985.02 88888.00 2016-10-12 19:30:09.906 286 11367.58 -13.12 56984.82 88888.00 2016-10-12 19:30:10.406 286 11367.58 -13.15 56984.71 88888.00 2016-10-12 19:30:10.906 286 11367.52 -13.20 56984.68 88888.00 2016-10-12 19:30:11.406 286 11367.52 -13.24 56984.57 88888.00 2016-10-12 19:30:11.906 286 11367.58 -13.28 56984.45 88888.00 2016-10-12 19:30:12.406 286 11367.57 -13.35 56984.38 88888.00 2016-10-12 19:30:12.906 286 11367.63 -13.35 56984.27 88888.00 2016-10-12 19:30:13.406 286 11367.61 -13.34 56984.12 88888.00 2016-10-12 19:30:13.906 286 11367.60 -13.42 56984.01 88888.00 2016-10-12 19:30:14.406 286 11367.54 -13.51 56983.95 88888.00 2016-10-12 19:30:14.906 286 11367.58 -13.53 56983.91 88888.00 2016-10-12 19:30:15.406 286 11367.64 -13.55 56983.86 88888.00 2016-10-12 19:30:15.906 286 11367.63 -13.58 56983.80 88888.00 2016-10-12 19:30:16.406 286 11367.59 -13.55 56983.71 88888.00 2016-10-12 19:30:16.906 286 11367.63 -13.59 56983.59 88888.00 2016-10-12 19:30:17.406 286 11367.65 -13.62 56983.59 88888.00 2016-10-12 19:30:17.906 286 11367.66 -13.63 56983.52 88888.00 2016-10-12 19:30:18.406 286 11367.72 -13.65 56983.50 88888.00 2016-10-12 19:30:18.906 286 11367.74 -13.63 56983.45 88888.00 2016-10-12 19:30:19.406 286 11367.71 -13.66 56983.43 88888.00 2016-10-12 19:30:19.906 286 11367.73 -13.70 56983.35 88888.00 2016-10-12 19:30:20.406 286 11367.76 -13.74 56983.36 88888.00 2016-10-12 19:30:20.906 286 11367.78 -13.72 56983.35 88888.00 2016-10-12 19:30:21.406 286 11367.85 -13.72 56983.33 88888.00 2016-10-12 19:30:21.906 286 11367.87 -13.69 56983.28 88888.00 2016-10-12 19:30:22.406 286 11367.85 -13.67 56983.36 88888.00 2016-10-12 19:30:22.906 286 11367.91 -13.65 56983.35 88888.00 2016-10-12 19:30:23.406 286 11367.93 -13.65 56983.39 88888.00 2016-10-12 19:30:23.906 286 11367.94 -13.60 56983.41 88888.00 2016-10-12 19:30:24.406 286 11367.95 -13.56 56983.41 88888.00 2016-10-12 19:30:24.906 286 11367.99 -13.58 56983.41 88888.00 2016-10-12 19:30:25.406 286 11367.99 -13.56 56983.43 88888.00 2016-10-12 19:30:25.906 286 11367.98 -13.56 56983.45 88888.00 2016-10-12 19:30:26.406 286 11368.08 -13.52 56983.55 88888.00 2016-10-12 19:30:26.906 286 11368.11 -13.47 56983.55 88888.00 2016-10-12 19:30:27.406 286 11368.12 -13.45 56983.54 88888.00 2016-10-12 19:30:27.906 286 11368.14 -13.42 56983.61 88888.00 2016-10-12 19:30:28.406 286 11368.19 -13.36 56983.68 88888.00 2016-10-12 19:30:28.906 286 11368.19 -13.32 56983.80 88888.00 2016-10-12 19:30:29.406 286 11368.16 -13.24 56983.90 88888.00 2016-10-12 19:30:29.906 286 11368.23 -13.20 56983.92 88888.00 2016-10-12 19:30:30.406 286 11368.25 -13.15 56983.95 88888.00 2016-10-12 19:30:30.906 286 11368.23 -13.08 56984.03 88888.00 2016-10-12 19:30:31.406 286 11368.29 -13.04 56984.06 88888.00 2016-10-12 19:30:31.906 286 11368.33 -13.01 56984.12 88888.00 2016-10-12 19:30:32.406 286 11368.35 -12.95 56984.16 88888.00 2016-10-12 19:30:32.906 286 11368.42 -12.88 56984.29 88888.00 2016-10-12 19:30:33.406 286 11368.47 -12.81 56984.33 88888.00 2016-10-12 19:30:33.906 286 11368.44 -12.77 56984.37 88888.00 2016-10-12 19:30:34.406 286 11368.47 -12.71 56984.44 88888.00 2016-10-12 19:30:34.906 286 11368.55 -12.63 56984.49 88888.00 2016-10-12 19:30:35.406 286 11368.56 -12.57 56984.57 88888.00 2016-10-12 19:30:35.906 286 11368.60 -12.51 56984.74 88888.00 2016-10-12 19:30:36.406 286 11368.65 -12.46 56984.86 88888.00 2016-10-12 19:30:36.906 286 11368.70 -12.44 56984.87 88888.00 2016-10-12 19:30:37.406 286 11368.71 -12.39 56984.90 88888.00 2016-10-12 19:30:37.906 286 11368.72 -12.32 56985.02 88888.00 2016-10-12 19:30:38.406 286 11368.77 -12.26 56985.04 88888.00 2016-10-12 19:30:38.906 286 11368.82 -12.23 56985.09 88888.00 2016-10-12 19:30:39.406 286 11368.88 -12.17 56985.20 88888.00 2016-10-12 19:30:39.906 286 11368.96 -12.11 56985.31 88888.00 2016-10-12 19:30:40.406 286 11368.98 -12.08 56985.39 88888.00 2016-10-12 19:30:40.906 286 11369.02 -12.00 56985.46 88888.00 2016-10-12 19:30:41.406 286 11369.02 -11.96 56985.51 88888.00 2016-10-12 19:30:41.906 286 11369.05 -11.93 56985.63 88888.00 2016-10-12 19:30:42.406 286 11369.15 -11.89 56985.71 88888.00 2016-10-12 19:30:42.906 286 11369.17 -11.81 56985.84 88888.00 2016-10-12 19:30:43.406 286 11369.20 -11.76 56985.93 88888.00 2016-10-12 19:30:43.906 286 11369.24 -11.70 56985.96 88888.00 2016-10-12 19:30:44.406 286 11369.32 -11.63 56985.99 88888.00 2016-10-12 19:30:44.906 286 11369.38 -11.56 56986.05 88888.00 2016-10-12 19:30:45.406 286 11369.37 -11.47 56986.15 88888.00 2016-10-12 19:30:45.906 286 11369.43 -11.40 56986.19 88888.00 2016-10-12 19:30:46.406 286 11369.51 -11.40 56986.22 88888.00 2016-10-12 19:30:46.906 286 11369.54 -11.38 56986.31 88888.00 2016-10-12 19:30:47.406 286 11369.58 -11.35 56986.41 88888.00 2016-10-12 19:30:47.906 286 11369.60 -11.27 56986.53 88888.00 2016-10-12 19:30:48.406 286 11369.66 -11.21 56986.58 88888.00 2016-10-12 19:30:48.906 286 11369.67 -11.18 56986.63 88888.00 2016-10-12 19:30:49.406 286 11369.76 -11.11 56986.73 88888.00 2016-10-12 19:30:49.906 286 11369.82 -11.07 56986.74 88888.00 2016-10-12 19:30:50.406 286 11369.83 -10.98 56986.79 88888.00 2016-10-12 19:30:50.906 286 11369.83 -10.93 56986.85 88888.00 2016-10-12 19:30:51.406 286 11369.90 -10.88 56986.92 88888.00 2016-10-12 19:30:51.906 286 11369.96 -10.86 56987.01 88888.00 2016-10-12 19:30:52.406 286 11370.00 -10.80 56987.09 88888.00 2016-10-12 19:30:52.906 286 11370.08 -10.74 56987.14 88888.00 2016-10-12 19:30:53.406 286 11370.15 -10.73 56987.20 88888.00 2016-10-12 19:30:53.906 286 11370.17 -10.69 56987.26 88888.00 2016-10-12 19:30:54.406 286 11370.20 -10.61 56987.26 88888.00 2016-10-12 19:30:54.906 286 11370.27 -10.55 56987.30 88888.00 2016-10-12 19:30:55.406 286 11370.24 -10.49 56987.35 88888.00 2016-10-12 19:30:55.906 286 11370.30 -10.42 56987.51 88888.00 2016-10-12 19:30:56.406 286 11370.37 -10.36 56987.63 88888.00 2016-10-12 19:30:56.906 286 11370.43 -10.30 56987.65 88888.00 2016-10-12 19:30:57.406 286 11370.44 -10.22 56987.66 88888.00 2016-10-12 19:30:57.906 286 11370.47 -10.20 56987.71 88888.00 2016-10-12 19:30:58.406 286 11370.49 -10.21 56987.77 88888.00 2016-10-12 19:30:58.906 286 11370.55 -10.18 56987.80 88888.00 2016-10-12 19:30:59.406 286 11370.59 -10.12 56987.95 88888.00 2016-10-12 19:30:59.906 286 11370.61 -10.08 56988.02 88888.00 2016-10-12 19:31:00.406 286 11370.62 -10.05 56988.03 88888.00 2016-10-12 19:31:00.906 286 11370.65 -9.98 56988.10 88888.00 2016-10-12 19:31:01.406 286 11370.69 -9.93 56988.20 88888.00 2016-10-12 19:31:01.906 286 11370.66 -9.89 56988.27 88888.00 2016-10-12 19:31:02.406 286 11370.66 -9.80 56988.36 88888.00 2016-10-12 19:31:02.906 286 11370.73 -9.71 56988.46 88888.00 2016-10-12 19:31:03.406 286 11370.77 -9.70 56988.55 88888.00 2016-10-12 19:31:03.906 286 11370.72 -9.62 56988.63 88888.00 2016-10-12 19:31:04.406 286 11370.82 -9.57 56988.74 88888.00 2016-10-12 19:31:04.906 286 11370.87 -9.53 56988.80 88888.00 2016-10-12 19:31:05.406 286 11370.84 -9.46 56988.88 88888.00 2016-10-12 19:31:05.906 286 11370.87 -9.39 56988.95 88888.00 2016-10-12 19:31:06.406 286 11370.94 -9.27 56989.08 88888.00 2016-10-12 19:31:06.906 286 11370.94 -9.24 56989.17 88888.00 2016-10-12 19:31:07.406 286 11370.96 -9.16 56989.26 88888.00 2016-10-12 19:31:07.906 286 11370.97 -9.10 56989.33 88888.00 2016-10-12 19:31:08.406 286 11370.97 -9.06 56989.45 88888.00 2016-10-12 19:31:08.906 286 11370.97 -8.97 56989.57 88888.00 2016-10-12 19:31:09.406 286 11370.99 -8.86 56989.70 88888.00 2016-10-12 19:31:09.906 286 11371.04 -8.79 56989.84 88888.00 2016-10-12 19:31:10.406 286 11371.03 -8.71 56989.89 88888.00 2016-10-12 19:31:10.906 286 11371.04 -8.63 56990.01 88888.00 2016-10-12 19:31:11.406 286 11371.05 -8.57 56990.14 88888.00 2016-10-12 19:31:11.906 286 11371.06 -8.49 56990.32 88888.00 2016-10-12 19:31:12.406 286 11371.12 -8.37 56990.45 88888.00 2016-10-12 19:31:12.906 286 11371.08 -8.30 56990.45 88888.00 2016-10-12 19:31:13.406 286 11371.07 -8.21 56990.53 88888.00 2016-10-12 19:31:13.906 286 11371.14 -8.10 56990.67 88888.00 2016-10-12 19:31:14.406 286 11371.21 -8.01 56990.81 88888.00 2016-10-12 19:31:14.906 286 11371.24 -7.87 56990.91 88888.00 2016-10-12 19:31:15.406 286 11371.21 -7.77 56991.07 88888.00 2016-10-12 19:31:15.906 286 11371.24 -7.74 56991.23 88888.00 2016-10-12 19:31:16.406 286 11371.28 -7.67 56991.33 88888.00 2016-10-12 19:31:16.906 286 11371.27 -7.53 56991.51 88888.00 2016-10-12 19:31:17.406 286 11371.28 -7.37 56991.65 88888.00 2016-10-12 19:31:17.906 286 11371.32 -7.27 56991.71 88888.00 2016-10-12 19:31:18.406 286 11371.29 -7.17 56991.73 88888.00 2016-10-12 19:31:18.906 286 11371.32 -7.06 56991.86 88888.00 2016-10-12 19:31:19.406 286 11371.40 -6.94 56991.99 88888.00 2016-10-12 19:31:19.906 286 11371.43 -6.88 56992.19 88888.00 2016-10-12 19:31:20.406 286 11371.47 -6.80 56992.32 88888.00 2016-10-12 19:31:20.906 286 11371.52 -6.72 56992.37 88888.00 2016-10-12 19:31:21.406 286 11371.53 -6.64 56992.45 88888.00 2016-10-12 19:31:21.906 286 11371.48 -6.58 56992.58 88888.00 2016-10-12 19:31:22.406 286 11371.52 -6.42 56992.64 88888.00 2016-10-12 19:31:22.906 286 11371.56 -6.31 56992.70 88888.00 2016-10-12 19:31:23.406 286 11371.53 -6.26 56992.78 88888.00 2016-10-12 19:31:23.906 286 11371.53 -6.17 56992.85 88888.00 2016-10-12 19:31:24.406 286 11371.59 -6.10 56992.87 88888.00 2016-10-12 19:31:24.906 286 11371.60 -6.03 56992.98 88888.00 2016-10-12 19:31:25.406 286 11371.63 -5.90 56993.08 88888.00 2016-10-12 19:31:25.906 286 11371.71 -5.78 56993.08 88888.00 2016-10-12 19:31:26.406 286 11371.69 -5.74 56993.16 88888.00 2016-10-12 19:31:26.906 286 11371.67 -5.69 56993.17 88888.00 2016-10-12 19:31:27.406 286 11371.73 -5.62 56993.15 88888.00 2016-10-12 19:31:27.906 286 11371.71 -5.57 56993.11 88888.00 2016-10-12 19:31:28.406 286 11371.70 -5.47 56993.14 88888.00 2016-10-12 19:31:28.906 286 11371.74 -5.40 56993.17 88888.00 2016-10-12 19:31:29.406 286 11371.79 -5.40 56993.15 88888.00 2016-10-12 19:31:29.906 286 11371.76 -5.32 56993.21 88888.00 2016-10-12 19:31:30.406 286 11371.76 -5.22 56993.19 88888.00 2016-10-12 19:31:30.906 286 11371.83 -5.19 56993.19 88888.00 2016-10-12 19:31:31.406 286 11371.83 -5.16 56993.23 88888.00 2016-10-12 19:31:31.906 286 11371.88 -5.09 56993.25 88888.00 2016-10-12 19:31:32.406 286 11371.89 -5.06 56993.19 88888.00 2016-10-12 19:31:32.906 286 11371.89 -5.03 56993.17 88888.00 2016-10-12 19:31:33.406 286 11371.80 -4.96 56993.14 88888.00 2016-10-12 19:31:33.906 286 11371.80 -4.91 56993.15 88888.00 2016-10-12 19:31:34.406 286 11371.89 -4.89 56993.11 88888.00 2016-10-12 19:31:34.906 286 11371.83 -4.87 56993.02 88888.00 2016-10-12 19:31:35.406 286 11371.83 -4.81 56992.96 88888.00 2016-10-12 19:31:35.906 286 11371.86 -4.76 56992.90 88888.00 2016-10-12 19:31:36.406 286 11371.80 -4.75 56992.87 88888.00 2016-10-12 19:31:36.906 286 11371.84 -4.74 56992.87 88888.00 2016-10-12 19:31:37.406 286 11371.87 -4.72 56992.85 88888.00 2016-10-12 19:31:37.906 286 11371.84 -4.76 56992.78 88888.00 2016-10-12 19:31:38.406 286 11371.82 -4.63 56992.84 88888.00 2016-10-12 19:31:38.906 286 11371.84 -4.63 56992.80 88888.00 2016-10-12 19:31:39.406 286 11371.80 -4.67 56992.74 88888.00 2016-10-12 19:31:39.906 286 11371.80 -4.61 56992.66 88888.00 2016-10-12 19:31:40.406 286 11371.83 -4.58 56992.64 88888.00 2016-10-12 19:31:40.906 286 11371.83 -4.60 56992.60 88888.00 2016-10-12 19:31:41.406 286 11371.79 -4.57 56992.58 88888.00 2016-10-12 19:31:41.906 286 11371.80 -4.55 56992.50 88888.00 2016-10-12 19:31:42.406 286 11371.80 -4.50 56992.40 88888.00 2016-10-12 19:31:42.906 286 11371.81 -4.48 56992.35 88888.00 2016-10-12 19:31:43.406 286 11371.81 -4.43 56992.33 88888.00 2016-10-12 19:31:43.906 286 11371.79 -4.45 56992.35 88888.00 2016-10-12 19:31:44.406 286 11371.80 -4.45 56992.29 88888.00 2016-10-12 19:31:44.906 286 11371.81 -4.44 56992.21 88888.00 2016-10-12 19:31:45.406 286 11371.83 -4.45 56992.19 88888.00 2016-10-12 19:31:45.906 286 11371.83 -4.44 56992.10 88888.00 2016-10-12 19:31:46.406 286 11371.75 -4.44 56992.07 88888.00 2016-10-12 19:31:46.906 286 11371.71 -4.45 56992.08 88888.00 2016-10-12 19:31:47.406 286 11371.75 -4.45 56992.05 88888.00 2016-10-12 19:31:47.906 286 11371.75 -4.47 56991.96 88888.00 2016-10-12 19:31:48.406 286 11371.70 -4.47 56991.92 88888.00 2016-10-12 19:31:48.906 286 11371.73 -4.48 56991.89 88888.00 2016-10-12 19:31:49.406 286 11371.73 -4.48 56991.78 88888.00 2016-10-12 19:31:49.906 286 11371.67 -4.45 56991.74 88888.00 2016-10-12 19:31:50.406 286 11371.73 -4.45 56991.64 88888.00 2016-10-12 19:31:50.906 286 11371.73 -4.45 56991.57 88888.00 2016-10-12 19:31:51.406 286 11371.70 -4.47 56991.46 88888.00 2016-10-12 19:31:51.906 286 11371.69 -4.44 56991.44 88888.00 2016-10-12 19:31:52.406 286 11371.75 -4.45 56991.52 88888.00 2016-10-12 19:31:52.906 286 11371.75 -4.44 56991.49 88888.00 2016-10-12 19:31:53.406 286 11371.75 -4.47 56991.38 88888.00 2016-10-12 19:31:53.906 286 11371.79 -4.48 56991.29 88888.00 2016-10-12 19:31:54.406 286 11371.79 -4.49 56991.22 88888.00 2016-10-12 19:31:54.906 286 11371.80 -4.50 56991.17 88888.00 2016-10-12 19:31:55.406 286 11371.79 -4.50 56991.18 88888.00 2016-10-12 19:31:55.906 286 11371.80 -4.55 56991.11 88888.00 2016-10-12 19:31:56.406 286 11371.81 -4.56 56990.96 88888.00 2016-10-12 19:31:56.906 286 11371.83 -4.55 56990.94 88888.00 2016-10-12 19:31:57.406 286 11371.89 -4.58 56990.87 88888.00 2016-10-12 19:31:57.906 286 11371.86 -4.62 56990.83 88888.00 2016-10-12 19:31:58.406 286 11371.87 -4.63 56990.68 88888.00 2016-10-12 19:31:58.906 286 11371.94 -4.64 56990.62 88888.00 2016-10-12 19:31:59.406 286 11371.90 -4.68 56990.60 88888.00 2016-10-12 19:31:59.906 286 11371.88 -4.68 56990.58 88888.00 2016-10-12 19:32:00.406 286 11371.95 -4.69 56990.53 88888.00 2016-10-12 19:32:00.906 286 11371.98 -4.68 56990.45 88888.00 2016-10-12 19:32:01.406 286 11371.96 -4.70 56990.39 88888.00 2016-10-12 19:32:01.906 286 11371.98 -4.71 56990.32 88888.00 2016-10-12 19:32:02.406 286 11372.03 -4.71 56990.23 88888.00 2016-10-12 19:32:02.906 286 11372.08 -4.76 56990.21 88888.00 2016-10-12 19:32:03.406 286 11372.08 -4.79 56990.19 88888.00 2016-10-12 19:32:03.906 286 11372.14 -4.84 56990.11 88888.00 2016-10-12 19:32:04.406 286 11372.16 -4.83 56990.08 88888.00 2016-10-12 19:32:04.906 286 11372.11 -4.82 56989.97 88888.00 2016-10-12 19:32:05.406 286 11372.17 -4.84 56989.96 88888.00 2016-10-12 19:32:05.906 286 11372.18 -4.85 56989.93 88888.00 2016-10-12 19:32:06.406 286 11372.16 -4.84 56989.82 88888.00 2016-10-12 19:32:06.906 286 11372.25 -4.88 56989.78 88888.00 2016-10-12 19:32:07.406 286 11372.26 -4.91 56989.78 88888.00 2016-10-12 19:32:07.906 286 11372.28 -4.95 56989.77 88888.00 2016-10-12 19:32:08.406 286 11372.30 -4.96 56989.75 88888.00 2016-10-12 19:32:08.906 286 11372.38 -4.95 56989.76 88888.00 2016-10-12 19:32:09.406 286 11372.37 -4.99 56989.72 88888.00 2016-10-12 19:32:09.906 286 11372.37 -4.97 56989.71 88888.00 2016-10-12 19:32:10.406 286 11372.42 -4.92 56989.71 88888.00 2016-10-12 19:32:10.906 286 11372.43 -4.95 56989.72 88888.00 2016-10-12 19:32:11.406 286 11372.46 -4.99 56989.71 88888.00 2016-10-12 19:32:11.906 286 11372.52 -4.97 56989.72 88888.00 2016-10-12 19:32:12.406 286 11372.54 -4.99 56989.77 88888.00 2016-10-12 19:32:12.906 286 11372.50 -5.02 56989.82 88888.00 2016-10-12 19:32:13.406 286 11372.57 -4.98 56989.78 88888.00 2016-10-12 19:32:13.906 286 11372.63 -4.98 56989.77 88888.00 2016-10-12 19:32:14.406 286 11372.63 -5.02 56989.83 88888.00 2016-10-12 19:32:14.906 286 11372.68 -4.97 56989.91 88888.00 2016-10-12 19:32:15.406 286 11372.77 -4.97 56990.00 88888.00 2016-10-12 19:32:15.906 286 11372.77 -4.97 56989.98 88888.00 2016-10-12 19:32:16.406 286 11372.77 -4.96 56990.03 88888.00 2016-10-12 19:32:16.906 286 11372.82 -4.98 56990.09 88888.00 2016-10-12 19:32:17.406 286 11372.86 -4.94 56990.09 88888.00 2016-10-12 19:32:17.906 286 11372.84 -4.89 56990.16 88888.00 2016-10-12 19:32:18.406 286 11372.89 -4.85 56990.27 88888.00 2016-10-12 19:32:18.906 286 11372.94 -4.92 56990.30 88888.00 2016-10-12 19:32:19.406 286 11372.98 -4.88 56990.33 88888.00 2016-10-12 19:32:19.906 286 11373.02 -4.82 56990.40 88888.00 2016-10-12 19:32:20.406 286 11373.06 -4.78 56990.46 88888.00 2016-10-12 19:32:20.906 286 11373.03 -4.75 56990.49 88888.00 2016-10-12 19:32:21.406 286 11373.09 -4.81 56990.56 88888.00 2016-10-12 19:32:21.906 286 11373.16 -4.74 56990.62 88888.00 2016-10-12 19:32:22.406 286 11373.15 -4.69 56990.68 88888.00 2016-10-12 19:32:22.906 286 11373.13 -4.65 56990.78 88888.00 2016-10-12 19:32:23.406 286 11373.18 -4.61 56990.84 88888.00 2016-10-12 19:32:23.906 286 11373.25 -4.56 56990.97 88888.00 2016-10-12 19:32:24.407 286 11373.25 -4.58 56991.01 88888.00 2016-10-12 19:32:24.907 286 11373.25 -4.55 56991.07 88888.00 2016-10-12 19:32:25.407 286 11373.28 -4.55 56991.15 88888.00 2016-10-12 19:32:25.907 286 11373.22 -4.51 56991.22 88888.00 2016-10-12 19:32:26.407 286 11373.23 -4.50 56991.36 88888.00 2016-10-12 19:32:26.907 286 11373.28 -4.45 56991.42 88888.00 2016-10-12 19:32:27.407 286 11373.34 -4.38 56991.45 88888.00 2016-10-12 19:32:27.907 286 11373.30 -4.34 56991.57 88888.00 2016-10-12 19:32:28.407 286 11373.32 -4.33 56991.67 88888.00 2016-10-12 19:32:28.907 286 11373.33 -4.27 56991.69 88888.00 2016-10-12 19:32:29.407 286 11373.33 -4.21 56991.86 88888.00 2016-10-12 19:32:29.907 286 11373.30 -4.19 56991.89 88888.00 2016-10-12 19:32:30.407 286 11373.32 -4.17 56992.06 88888.00 2016-10-12 19:32:30.907 286 11373.34 -4.16 56992.21 88888.00 2016-10-12 19:32:31.407 286 11373.34 -4.11 56992.29 88888.00 2016-10-12 19:32:31.907 286 11373.42 -4.06 56992.35 88888.00 2016-10-12 19:32:32.407 286 11373.43 -4.01 56992.50 88888.00 2016-10-12 19:32:32.907 286 11373.37 -3.96 56992.59 88888.00 2016-10-12 19:32:33.407 286 11373.37 -3.90 56992.72 88888.00 2016-10-12 19:32:33.907 286 11373.37 -3.92 56992.83 88888.00 2016-10-12 19:32:34.407 286 11373.34 -3.96 56992.93 88888.00 2016-10-12 19:32:34.907 286 11373.35 -3.81 56993.02 88888.00 2016-10-12 19:32:35.407 286 11373.34 -3.76 56993.15 88888.00 2016-10-12 19:32:35.907 286 11373.29 -3.73 56993.29 88888.00 2016-10-12 19:32:36.407 286 11373.32 -3.66 56993.40 88888.00 2016-10-12 19:32:36.907 286 11373.33 -3.62 56993.54 88888.00 2016-10-12 19:32:37.407 286 11373.28 -3.62 56993.63 88888.00 2016-10-12 19:32:37.907 286 11373.28 -3.56 56993.73 88888.00 2016-10-12 19:32:38.407 286 11373.28 -3.48 56993.85 88888.00 2016-10-12 19:32:38.907 286 11373.25 -3.43 56994.00 88888.00 2016-10-12 19:32:39.407 286 11373.22 -3.40 56994.08 88888.00 2016-10-12 19:32:39.907 286 11373.23 -3.31 56994.17 88888.00 2016-10-12 19:32:40.407 286 11373.23 -3.27 56994.28 88888.00 2016-10-12 19:32:40.907 286 11373.16 -3.21 56994.39 88888.00 2016-10-12 19:32:41.407 286 11373.21 -3.17 56994.47 88888.00 2016-10-12 19:32:41.907 286 11373.20 -3.12 56994.56 88888.00 2016-10-12 19:32:42.407 286 11373.18 -3.06 56994.76 88888.00 2016-10-12 19:32:42.907 286 11373.19 -2.98 56994.90 88888.00 2016-10-12 19:32:43.407 286 11373.19 -2.92 56995.08 88888.00 2016-10-12 19:32:43.907 286 11373.18 -2.88 56995.16 88888.00 2016-10-12 19:32:44.407 286 11373.11 -2.79 56995.23 88888.00 2016-10-12 19:32:44.907 286 11373.09 -2.67 56995.34 88888.00 2016-10-12 19:32:45.407 286 11373.11 -2.66 56995.40 88888.00 2016-10-12 19:32:45.907 286 11373.07 -2.66 56995.50 88888.00 2016-10-12 19:32:46.407 286 11373.09 -2.58 56995.59 88888.00 2016-10-12 19:32:46.907 286 11373.11 -2.56 56995.76 88888.00 2016-10-12 19:32:47.407 286 11373.01 -2.56 56995.85 88888.00 2016-10-12 19:32:47.907 286 11373.00 -2.88 56995.99 88888.00 2016-10-12 19:32:48.407 286 11373.03 -3.01 56996.06 88888.00 2016-10-12 19:32:48.907 286 11372.99 -3.05 56996.14 88888.00 2016-10-12 19:32:49.407 286 11372.95 -2.86 56996.19 88888.00 2016-10-12 19:32:49.907 286 11372.96 -2.36 56996.25 88888.00 2016-10-12 19:32:50.407 286 11372.92 -2.32 56996.33 88888.00 2016-10-12 19:32:50.907 286 11372.87 -2.65 56996.43 88888.00 2016-10-12 19:32:51.407 286 11372.93 -2.47 56996.55 88888.00 2016-10-12 19:32:51.907 286 11372.91 -2.31 56996.59 88888.00 2016-10-12 19:32:52.407 286 11372.87 -2.39 56996.65 88888.00 2016-10-12 19:32:52.907 286 11372.87 -2.06 56996.72 88888.00 2016-10-12 19:32:53.407 286 11372.87 -1.90 56996.83 88888.00 2016-10-12 19:32:53.907 286 11372.82 -1.83 56996.95 88888.00 2016-10-12 19:32:54.407 286 11372.84 -1.76 56997.02 88888.00 2016-10-12 19:32:54.907 286 11372.81 -1.82 56997.00 88888.00 2016-10-12 19:32:55.407 286 11372.78 -2.02 56997.03 88888.00 2016-10-12 19:32:55.907 286 11372.81 -2.34 56997.14 88888.00 2016-10-12 19:32:56.407 286 11372.82 -2.43 56997.23 88888.00 2016-10-12 19:32:56.907 286 11372.80 -2.34 56997.23 88888.00 2016-10-12 19:32:57.407 286 11372.75 -2.36 56997.30 88888.00 2016-10-12 19:32:57.907 286 11372.79 -2.32 56997.34 88888.00 2016-10-12 19:32:58.407 286 11372.82 -2.25 56997.45 88888.00 2016-10-12 19:32:58.907 286 11372.77 -2.08 56997.47 88888.00 2016-10-12 19:32:59.407 286 11372.72 -1.74 56997.58 88888.00 2016-10-12 19:32:59.907 286 11372.74 -2.04 56997.58 88888.00 2016-10-12 19:33:00.407 286 11372.71 -1.99 56997.60 88888.00 2016-10-12 19:33:00.907 286 11372.75 -2.11 56997.62 88888.00 2016-10-12 19:33:01.407 286 11372.81 -1.72 56997.66 88888.00 2016-10-12 19:33:01.907 286 11372.79 -1.72 56997.68 88888.00 2016-10-12 19:33:02.407 286 11372.78 -1.81 56997.67 88888.00 2016-10-12 19:33:02.907 286 11372.81 -1.89 56997.66 88888.00 2016-10-12 19:33:03.407 286 11372.79 -1.92 56997.67 88888.00 2016-10-12 19:33:03.907 286 11372.75 -1.90 56997.65 88888.00 2016-10-12 19:33:04.407 286 11372.71 -2.03 56997.62 88888.00 2016-10-12 19:33:04.907 286 11372.73 -2.12 56997.65 88888.00 2016-10-12 19:33:05.407 286 11372.68 -2.08 56997.65 88888.00 2016-10-12 19:33:05.907 286 11372.70 -2.09 56997.66 88888.00 2016-10-12 19:33:06.407 286 11372.66 -2.05 56997.61 88888.00 2016-10-12 19:33:06.907 286 11372.64 -2.19 56997.54 88888.00 2016-10-12 19:33:07.407 286 11372.57 -2.10 56997.55 88888.00 2016-10-12 19:33:07.907 286 11372.61 -2.18 56997.57 88888.00 2016-10-12 19:33:08.407 286 11372.60 -2.09 56997.47 88888.00 2016-10-12 19:33:08.907 286 11372.54 -2.12 56997.41 88888.00 2016-10-12 19:33:09.407 286 11372.61 -2.24 56997.36 88888.00 2016-10-12 19:33:09.907 286 11372.65 -2.08 56997.38 88888.00 2016-10-12 19:33:10.407 286 11372.56 -2.33 56997.33 88888.00 2016-10-12 19:33:10.907 286 11372.51 -2.22 56997.29 88888.00 2016-10-12 19:33:11.407 286 11372.57 -2.39 56997.26 88888.00 2016-10-12 19:33:11.907 286 11372.56 -2.56 56997.20 88888.00 2016-10-12 19:33:12.407 286 11372.51 -2.46 56997.14 88888.00 2016-10-12 19:33:12.907 286 11372.50 -2.20 56997.08 88888.00 2016-10-12 19:33:13.407 286 11372.45 -1.96 56997.02 88888.00 2016-10-12 19:33:13.907 286 11372.42 -2.06 56996.94 88888.00 2016-10-12 19:33:14.407 286 11372.42 -2.39 56996.89 88888.00 2016-10-12 19:33:14.907 286 11372.44 -2.60 56996.84 88888.00 2016-10-12 19:33:15.407 286 11372.42 -2.67 56996.76 88888.00 2016-10-12 19:33:15.907 286 11372.40 -2.63 56996.70 88888.00 2016-10-12 19:33:16.407 286 11372.45 -2.30 56996.63 88888.00 2016-10-12 19:33:16.907 286 11372.43 -2.51 56996.57 88888.00 2016-10-12 19:33:17.407 286 11372.35 -2.94 56996.50 88888.00 2016-10-12 19:33:17.907 286 11372.36 -2.98 56996.50 88888.00 2016-10-12 19:33:18.407 286 11372.33 -2.84 56996.48 88888.00 2016-10-12 19:33:18.907 286 11372.30 -3.00 56996.38 88888.00 2016-10-12 19:33:19.407 286 11372.31 -3.08 56996.29 88888.00 2016-10-12 19:33:19.907 286 11372.31 -3.13 56996.25 88888.00 2016-10-12 19:33:20.407 286 11372.30 -3.35 56996.19 88888.00 2016-10-12 19:33:20.907 286 11372.29 -3.35 56996.04 88888.00 2016-10-12 19:33:21.407 286 11372.29 -3.18 56995.97 88888.00 2016-10-12 19:33:21.907 286 11372.25 -2.99 56995.95 88888.00 2016-10-12 19:33:22.407 286 11372.25 -3.22 56995.86 88888.00 2016-10-12 19:33:22.907 286 11372.31 -3.33 56995.78 88888.00 2016-10-12 19:33:23.407 286 11372.28 -3.56 56995.78 88888.00 2016-10-12 19:33:23.907 286 11372.18 -3.34 56995.79 88888.00 2016-10-12 19:33:24.407 286 11372.17 -3.32 56995.74 88888.00 2016-10-12 19:33:24.907 286 11372.22 -3.41 56995.63 88888.00 2016-10-12 19:33:25.407 286 11372.21 -3.75 56995.58 88888.00 2016-10-12 19:33:25.907 286 11372.19 -3.92 56995.47 88888.00 2016-10-12 19:33:26.407 286 11372.24 -3.95 56995.45 88888.00 2016-10-12 19:33:26.907 286 11372.18 -3.95 56995.39 88888.00 2016-10-12 19:33:27.407 286 11372.17 -3.95 56995.40 88888.00 2016-10-12 19:33:27.907 286 11372.22 -3.76 56995.43 88888.00 2016-10-12 19:33:28.407 286 11372.18 -3.89 56995.35 88888.00 2016-10-12 19:33:28.907 286 11372.17 -4.01 56995.33 88888.00 2016-10-12 19:33:29.407 286 11372.19 -4.11 56995.30 88888.00 2016-10-12 19:33:29.907 286 11372.15 -4.20 56995.33 88888.00 2016-10-12 19:33:30.407 286 11372.08 -4.27 56995.29 88888.00 2016-10-12 19:33:30.907 286 11372.09 -4.28 56995.31 88888.00 2016-10-12 19:33:31.407 286 11372.14 -4.34 56995.30 88888.00 2016-10-12 19:33:31.907 286 11372.10 -4.30 56995.29 88888.00 2016-10-12 19:33:32.407 286 11372.10 -3.97 56995.27 88888.00 2016-10-12 19:33:32.907 286 11372.11 -4.28 56995.26 88888.00 2016-10-12 19:33:33.407 286 11372.08 -4.47 56995.21 88888.00 2016-10-12 19:33:33.907 286 11372.11 -4.38 56995.24 88888.00 2016-10-12 19:33:34.407 286 11372.14 -4.45 56995.31 88888.00 2016-10-12 19:33:34.907 286 11372.10 -4.48 56995.31 88888.00 2016-10-12 19:33:35.407 286 11372.04 -4.56 56995.34 88888.00 2016-10-12 19:33:35.907 286 11372.07 -4.55 56995.34 88888.00 2016-10-12 19:33:36.407 286 11372.14 -4.56 56995.35 88888.00 2016-10-12 19:33:36.907 286 11372.09 -4.51 56995.31 88888.00 2016-10-12 19:33:37.407 286 11372.01 -4.60 56995.31 88888.00 2016-10-12 19:33:37.907 286 11372.07 -4.65 56995.34 88888.00 2016-10-12 19:33:38.407 286 11372.05 -4.53 56995.29 88888.00 2016-10-12 19:33:38.907 286 11372.03 -4.56 56995.26 88888.00 2016-10-12 19:33:39.407 286 11372.05 -4.77 56995.30 88888.00 2016-10-12 19:33:39.907 286 11372.03 -4.68 56995.34 88888.00 2016-10-12 19:33:40.407 286 11372.01 -4.44 56995.31 88888.00 2016-10-12 19:33:40.907 286 11372.02 -4.61 56995.29 88888.00 2016-10-12 19:33:41.407 286 11372.00 -4.89 56995.34 88888.00 2016-10-12 19:33:41.907 286 11371.97 -4.94 56995.35 88888.00 2016-10-12 19:33:42.407 286 11372.03 -4.77 56995.40 88888.00 2016-10-12 19:33:42.907 286 11372.05 -4.64 56995.39 88888.00 2016-10-12 19:33:43.407 286 11371.97 -4.72 56995.34 88888.00 2016-10-12 19:33:43.907 286 11371.96 -4.50 56995.33 88888.00 2016-10-12 19:33:44.407 286 11371.97 -4.88 56995.40 88888.00 2016-10-12 19:33:44.907 286 11371.95 -4.90 56995.37 88888.00 2016-10-12 19:33:45.407 286 11371.94 -4.94 56995.34 88888.00 2016-10-12 19:33:45.907 286 11371.91 -5.05 56995.40 88888.00 2016-10-12 19:33:46.407 286 11371.89 -5.13 56995.33 88888.00 2016-10-12 19:33:46.907 286 11371.84 -5.21 56995.31 88888.00 2016-10-12 19:33:47.407 286 11371.86 -5.30 56995.30 88888.00 2016-10-12 19:33:47.907 286 11371.94 -5.42 56995.31 88888.00 2016-10-12 19:33:48.407 286 11371.88 -5.39 56995.34 88888.00 2016-10-12 19:33:48.907 286 11371.89 -5.23 56995.35 88888.00 2016-10-12 19:33:49.407 286 11371.91 -5.45 56995.31 88888.00 2016-10-12 19:33:49.907 286 11371.84 -5.55 56995.33 88888.00 2016-10-12 19:33:50.407 286 11371.80 -5.59 56995.39 88888.00 2016-10-12 19:33:50.907 286 11371.82 -5.59 56995.34 88888.00 2016-10-12 19:33:51.407 286 11371.82 -5.56 56995.39 88888.00 2016-10-12 19:33:51.907 286 11371.76 -5.66 56995.39 88888.00 2016-10-12 19:33:52.407 286 11371.75 -5.77 56995.34 88888.00 2016-10-12 19:33:52.907 286 11371.75 -5.85 56995.29 88888.00 2016-10-12 19:33:53.407 286 11371.66 -5.90 56995.30 88888.00 2016-10-12 19:33:53.907 286 11371.68 -5.91 56995.27 88888.00 2016-10-12 19:33:54.407 286 11371.75 -6.00 56995.34 88888.00 2016-10-12 19:33:54.907 286 11371.73 -6.08 56995.34 88888.00 2016-10-12 19:33:55.407 286 11371.66 -6.04 56995.33 88888.00 2016-10-12 19:33:55.907 286 11371.61 -6.05 56995.34 88888.00 2016-10-12 19:33:56.407 286 11371.56 -6.07 56995.35 88888.00 2016-10-12 19:33:56.907 286 11371.57 -6.08 56995.31 88888.00 2016-10-12 19:33:57.407 286 11371.56 -6.24 56995.31 88888.00 2016-10-12 19:33:57.907 286 11371.53 -6.19 56995.30 88888.00 2016-10-12 19:33:58.407 286 11371.47 -6.21 56995.27 88888.00 2016-10-12 19:33:58.907 286 11371.53 -6.30 56995.22 88888.00 2016-10-12 19:33:59.407 286 11371.50 -6.21 56995.24 88888.00 2016-10-12 19:33:59.907 286 11371.43 -6.42 56995.31 88888.00 2016-10-12 19:34:00.407 286 11371.41 -6.37 56995.27 88888.00 2016-10-12 19:34:00.907 286 11371.42 -6.48 56995.24 88888.00 2016-10-12 19:34:01.407 286 11371.39 -6.48 56995.30 88888.00 2016-10-12 19:34:01.907 286 11371.34 -6.58 56995.30 88888.00 2016-10-12 19:34:02.407 286 11371.38 -6.47 56995.26 88888.00 2016-10-12 19:34:02.907 286 11371.32 -6.51 56995.23 88888.00 2016-10-12 19:34:03.407 286 11371.25 -6.33 56995.20 88888.00 2016-10-12 19:34:03.907 286 11371.26 -6.53 56995.16 88888.00 2016-10-12 19:34:04.407 286 11371.20 -6.80 56995.14 88888.00 2016-10-12 19:34:04.907 286 11371.12 -6.78 56995.14 88888.00 2016-10-12 19:34:05.407 286 11371.08 -6.58 56995.07 88888.00 2016-10-12 19:34:05.907 286 11371.11 -6.87 56995.07 88888.00 2016-10-12 19:34:06.407 286 11371.04 -6.89 56995.09 88888.00 2016-10-12 19:34:06.907 286 11370.96 -6.99 56995.07 88888.00 2016-10-12 19:34:07.407 286 11370.97 -6.87 56995.13 88888.00 2016-10-12 19:34:07.907 286 11370.96 -6.99 56995.10 88888.00 2016-10-12 19:34:08.407 286 11370.87 -7.15 56995.05 88888.00 2016-10-12 19:34:08.907 286 11370.86 -7.09 56994.97 88888.00 2016-10-12 19:34:09.407 286 11370.85 -7.19 56994.90 88888.00 2016-10-12 19:34:09.907 286 11370.79 -7.32 56994.88 88888.00 2016-10-12 19:34:10.407 286 11370.76 -7.15 56994.85 88888.00 2016-10-12 19:34:10.907 286 11370.72 -6.94 56994.88 88888.00 2016-10-12 19:34:11.407 286 11370.63 -7.27 56994.88 88888.00 2016-10-12 19:34:11.907 286 11370.62 -7.19 56994.84 88888.00 2016-10-12 19:34:12.407 286 11370.64 -7.19 56994.89 88888.00 2016-10-12 19:34:12.907 286 11370.58 -7.29 56994.85 88888.00 2016-10-12 19:34:13.407 286 11370.55 -7.20 56994.84 88888.00 2016-10-12 19:34:13.907 286 11370.54 -7.33 56994.78 88888.00 2016-10-12 19:34:14.407 286 11370.51 -7.32 56994.73 88888.00 2016-10-12 19:34:14.907 286 11370.50 -7.63 56994.69 88888.00 2016-10-12 19:34:15.407 286 11370.48 -7.78 56994.70 88888.00 2016-10-12 19:34:15.907 286 11370.42 -7.81 56994.63 88888.00 2016-10-12 19:34:16.407 286 11370.41 -7.78 56994.52 88888.00 2016-10-12 19:34:16.907 286 11370.40 -7.88 56994.43 88888.00 2016-10-12 19:34:17.407 286 11370.38 -7.91 56994.43 88888.00 2016-10-12 19:34:17.907 286 11370.36 -7.92 56994.39 88888.00 2016-10-12 19:34:18.407 286 11370.36 -8.02 56994.37 88888.00 2016-10-12 19:34:18.907 286 11370.32 -8.04 56994.37 88888.00 2016-10-12 19:34:19.407 286 11370.31 -7.71 56994.28 88888.00 2016-10-12 19:34:19.907 286 11370.31 -7.51 56994.27 88888.00 2016-10-12 19:34:20.407 286 11370.29 -7.82 56994.18 88888.00 2016-10-12 19:34:20.907 286 11370.25 -8.11 56994.13 88888.00 2016-10-12 19:34:21.407 286 11370.28 -8.23 56994.02 88888.00 2016-10-12 19:34:21.907 286 11370.28 -8.25 56993.95 88888.00 2016-10-12 19:34:22.407 286 11370.27 -8.26 56993.94 88888.00 2016-10-12 19:34:22.907 286 11370.21 -8.30 56993.91 88888.00 2016-10-12 19:34:23.407 286 11370.22 -8.32 56993.80 88888.00 2016-10-12 19:34:23.907 286 11370.28 -8.31 56993.75 88888.00 2016-10-12 19:34:24.407 286 11370.28 -7.98 56993.74 88888.00 2016-10-12 19:34:24.907 286 11370.23 -8.14 56993.68 88888.00 2016-10-12 19:34:25.407 286 11370.20 -8.34 56993.64 88888.00 2016-10-12 19:34:25.907 286 11370.21 -8.39 56993.61 88888.00 2016-10-12 19:34:26.407 286 11370.17 -8.50 56993.55 88888.00 2016-10-12 19:34:26.907 286 11370.16 -8.51 56993.47 88888.00 2016-10-12 19:34:27.407 286 11370.16 -8.46 56993.40 88888.00 2016-10-12 19:34:27.907 286 11370.13 -8.30 56993.32 88888.00 2016-10-12 19:34:28.407 286 11370.23 -8.29 56993.23 88888.00 2016-10-12 19:34:28.907 286 11370.27 -8.45 56993.22 88888.00 2016-10-12 19:34:29.408 286 11370.22 -8.17 56993.16 88888.00 2016-10-12 19:34:29.908 286 11370.22 -8.22 56993.11 88888.00 2016-10-12 19:34:30.408 286 11370.31 -8.58 56993.05 88888.00 2016-10-12 19:34:30.908 286 11370.29 -8.70 56992.95 88888.00 2016-10-12 19:34:31.408 286 11370.24 -8.66 56992.87 88888.00 2016-10-12 19:34:31.908 286 11370.27 -8.68 56992.80 88888.00 2016-10-12 19:34:32.408 286 11370.31 -8.66 56992.78 88888.00 2016-10-12 19:34:32.908 286 11370.30 -8.72 56992.71 88888.00 2016-10-12 19:34:33.408 286 11370.34 -8.77 56992.69 88888.00 2016-10-12 19:34:33.908 286 11370.38 -8.49 56992.64 88888.00 2016-10-12 19:34:34.408 286 11370.31 -8.55 56992.52 88888.00 2016-10-12 19:34:34.908 286 11370.29 -8.73 56992.47 88888.00 2016-10-12 19:34:35.408 286 11370.40 -8.78 56992.45 88888.00 2016-10-12 19:34:35.908 286 11370.40 -8.71 56992.40 88888.00 2016-10-12 19:34:36.408 286 11370.38 -8.69 56992.38 88888.00 2016-10-12 19:34:36.908 286 11370.44 -8.78 56992.29 88888.00 2016-10-12 19:34:37.408 286 11370.45 -8.60 56992.23 88888.00 2016-10-12 19:34:37.908 286 11370.48 -8.72 56992.14 88888.00 2016-10-12 19:34:38.408 286 11370.56 -8.85 56992.08 88888.00 2016-10-12 19:34:38.908 286 11370.58 -8.91 56992.02 88888.00 2016-10-12 19:34:39.408 286 11370.63 -8.98 56991.90 88888.00 2016-10-12 19:34:39.908 286 11370.63 -8.97 56991.89 88888.00 2016-10-12 19:34:40.408 286 11370.63 -8.94 56991.86 88888.00 2016-10-12 19:34:40.908 286 11370.65 -8.56 56991.75 88888.00 2016-10-12 19:34:41.408 286 11370.65 -8.41 56991.63 88888.00 2016-10-12 19:34:41.908 286 11370.68 -8.36 56991.52 88888.00 2016-10-12 19:34:42.408 286 11370.70 -8.58 56991.41 88888.00 2016-10-12 19:34:42.908 286 11370.73 -8.68 56991.36 88888.00 2016-10-12 19:34:43.408 286 11370.78 -9.03 56991.28 88888.00 2016-10-12 19:34:43.908 286 11370.82 -9.12 56991.20 88888.00 2016-10-12 19:34:44.408 286 11370.85 -9.11 56991.20 88888.00 2016-10-12 19:34:44.908 286 11370.87 -9.12 56991.11 88888.00 2016-10-12 19:34:45.408 286 11370.91 -9.05 56991.05 88888.00 2016-10-12 19:34:45.908 286 11370.96 -9.04 56990.93 88888.00 2016-10-12 19:34:46.408 286 11370.97 -9.16 56990.88 88888.00 2016-10-12 19:34:46.908 286 11370.97 -8.99 56990.86 88888.00 2016-10-12 19:34:47.408 286 11370.99 -9.10 56990.80 88888.00 2016-10-12 19:34:47.908 286 11371.01 -9.27 56990.67 88888.00 2016-10-12 19:34:48.408 286 11371.06 -9.20 56990.60 88888.00 2016-10-12 19:34:48.908 286 11371.13 -9.10 56990.54 88888.00 2016-10-12 19:34:49.408 286 11371.20 -8.85 56990.52 88888.00 2016-10-12 19:34:49.908 286 11371.21 -9.04 56990.47 88888.00 2016-10-12 19:34:50.408 286 11371.24 -9.04 56990.39 88888.00 2016-10-12 19:34:50.908 286 11371.24 -9.28 56990.33 88888.00 2016-10-12 19:34:51.408 286 11371.22 -9.19 56990.32 88888.00 2016-10-12 19:34:51.908 286 11371.31 -9.19 56990.30 88888.00 2016-10-12 19:34:52.408 286 11371.28 -9.64 56990.23 88888.00 2016-10-12 19:34:52.908 286 11371.33 -9.55 56990.13 88888.00 2016-10-12 19:34:53.408 286 11371.42 -9.38 56990.09 88888.00 2016-10-12 19:34:53.908 286 11371.45 -9.34 56990.06 88888.00 2016-10-12 19:34:54.408 286 11371.43 -9.36 56990.03 88888.00 2016-10-12 19:34:54.908 286 11371.48 -9.45 56990.00 88888.00 2016-10-12 19:34:55.408 286 11371.50 -9.40 56989.91 88888.00 2016-10-12 19:34:55.908 286 11371.50 -9.19 56989.88 88888.00 2016-10-12 19:34:56.408 286 11371.56 -9.41 56989.88 88888.00 2016-10-12 19:34:56.908 286 11371.61 -9.52 56989.81 88888.00 2016-10-12 19:34:57.408 286 11371.61 -9.61 56989.75 88888.00 2016-10-12 19:34:57.908 286 11371.61 -9.47 56989.79 88888.00 2016-10-12 19:34:58.408 286 11371.66 -9.52 56989.76 88888.00 2016-10-12 19:34:58.908 286 11371.66 -9.60 56989.68 88888.00 2016-10-12 19:34:59.408 286 11371.66 -9.59 56989.62 88888.00 2016-10-12 19:34:59.908 286 11371.73 -9.68 56989.57 88888.00 2016-10-12 19:35:00.408 286 11371.74 -9.64 56989.51 88888.00 2016-10-12 19:35:00.908 286 11371.74 -9.57 56989.44 88888.00 2016-10-12 19:35:01.408 286 11371.73 -9.64 56989.44 88888.00 2016-10-12 19:35:01.908 286 11371.81 -9.60 56989.46 88888.00 2016-10-12 19:35:02.408 286 11371.87 -9.71 56989.43 88888.00 2016-10-12 19:35:02.908 286 11371.86 -9.72 56989.42 88888.00 2016-10-12 19:35:03.408 286 11371.89 -9.73 56989.37 88888.00 2016-10-12 19:35:03.908 286 11371.87 -9.72 56989.27 88888.00 2016-10-12 19:35:04.408 286 11371.87 -9.39 56989.27 88888.00 2016-10-12 19:35:04.908 286 11371.89 -9.23 56989.26 88888.00 2016-10-12 19:35:05.408 286 11371.90 -9.21 56989.21 88888.00 2016-10-12 19:35:05.908 286 11371.87 -9.30 56989.13 88888.00 2016-10-12 19:35:06.408 286 11371.94 -9.67 56989.12 88888.00 2016-10-12 19:35:06.908 286 11372.02 -9.95 56989.07 88888.00 2016-10-12 19:35:07.408 286 11371.97 -10.00 56989.08 88888.00 2016-10-12 19:35:07.908 286 11371.97 -10.01 56989.00 88888.00 2016-10-12 19:35:08.408 286 11372.02 -10.00 56988.91 88888.00 2016-10-12 19:35:08.908 286 11372.00 -10.00 56988.86 88888.00 2016-10-12 19:35:09.408 286 11371.98 -10.00 56988.76 88888.00 2016-10-12 19:35:09.908 286 11372.02 -10.00 56988.70 88888.00 2016-10-12 19:35:10.408 286 11372.04 -10.05 56988.67 88888.00 2016-10-12 19:35:10.908 286 11372.03 -10.12 56988.59 88888.00 2016-10-12 19:35:11.408 286 11372.03 -9.94 56988.59 88888.00 2016-10-12 19:35:11.908 286 11372.05 -10.18 56988.49 88888.00 2016-10-12 19:35:12.408 286 11372.05 -9.94 56988.37 88888.00 2016-10-12 19:35:12.908 286 11372.05 -9.95 56988.39 88888.00 2016-10-12 19:35:13.408 286 11372.08 -10.29 56988.34 88888.00 2016-10-12 19:35:13.908 286 11372.09 -10.38 56988.27 88888.00 2016-10-12 19:35:14.408 286 11372.08 -10.39 56988.21 88888.00 2016-10-12 19:35:14.908 286 11372.10 -10.41 56988.14 88888.00 2016-10-12 19:35:15.408 286 11372.07 -10.53 56988.08 88888.00 2016-10-12 19:35:15.908 286 11372.02 -10.60 56988.04 88888.00 2016-10-12 19:35:16.408 286 11372.05 -10.60 56988.03 88888.00 2016-10-12 19:35:16.908 286 11372.03 -10.49 56987.97 88888.00 2016-10-12 19:35:17.408 286 11371.96 -10.53 56987.91 88888.00 2016-10-12 19:35:17.908 286 11371.98 -10.53 56987.84 88888.00 2016-10-12 19:35:18.408 286 11371.98 -10.66 56987.84 88888.00 2016-10-12 19:35:18.908 286 11371.98 -10.76 56987.82 88888.00 2016-10-12 19:35:19.408 286 11372.00 -10.73 56987.70 88888.00 2016-10-12 19:35:19.908 286 11372.03 -10.41 56987.62 88888.00 2016-10-12 19:35:20.408 286 11372.00 -10.55 56987.62 88888.00 2016-10-12 19:35:20.908 286 11371.94 -10.41 56987.58 88888.00 2016-10-12 19:35:21.408 286 11371.96 -10.69 56987.53 88888.00 2016-10-12 19:35:21.908 286 11371.97 -10.89 56987.47 88888.00 2016-10-12 19:35:22.408 286 11371.90 -10.93 56987.41 88888.00 2016-10-12 19:35:22.908 286 11371.90 -10.64 56987.40 88888.00 2016-10-12 19:35:23.408 286 11371.93 -10.75 56987.38 88888.00 2016-10-12 19:35:23.908 286 11371.88 -10.76 56987.38 88888.00 2016-10-12 19:35:24.408 286 11371.88 -10.56 56987.38 88888.00 2016-10-12 19:35:24.908 286 11371.89 -10.59 56987.44 88888.00 2016-10-12 19:35:25.408 286 11371.88 -10.75 56987.41 88888.00 2016-10-12 19:35:25.908 286 11371.79 -10.97 56987.40 88888.00 2016-10-12 19:35:26.408 286 11371.80 -10.83 56987.39 88888.00 2016-10-12 19:35:26.908 286 11371.81 -10.59 56987.40 88888.00 2016-10-12 19:35:27.408 286 11371.71 -10.95 56987.39 88888.00 2016-10-12 19:35:27.908 286 11371.69 -11.08 56987.44 88888.00 2016-10-12 19:35:28.408 286 11371.74 -11.04 56987.47 88888.00 2016-10-12 19:35:28.908 286 11371.76 -11.06 56987.46 88888.00 2016-10-12 19:35:29.408 286 11371.73 -11.08 56987.46 88888.00 2016-10-12 19:35:29.908 286 11371.74 -11.10 56987.39 88888.00 2016-10-12 19:35:30.408 286 11371.74 -11.04 56987.41 88888.00 2016-10-12 19:35:30.908 286 11371.69 -10.97 56987.50 88888.00 2016-10-12 19:35:31.408 286 11371.70 -10.87 56987.53 88888.00 2016-10-12 19:35:31.908 286 11371.69 -11.06 56987.57 88888.00 2016-10-12 19:35:32.408 286 11371.66 -11.07 56987.62 88888.00 2016-10-12 19:35:32.908 286 11371.69 -10.93 56987.58 88888.00 2016-10-12 19:35:33.408 286 11371.67 -10.91 56987.59 88888.00 2016-10-12 19:35:33.908 286 11371.62 -10.93 56987.63 88888.00 2016-10-12 19:35:34.408 286 11371.61 -10.94 56987.71 88888.00 2016-10-12 19:35:34.908 286 11371.66 -10.96 56987.75 88888.00 2016-10-12 19:35:35.408 286 11371.63 -10.95 56987.76 88888.00 2016-10-12 19:35:35.908 286 11371.57 -10.69 56987.77 88888.00 2016-10-12 19:35:36.408 286 11371.57 -10.73 56987.86 88888.00 2016-10-12 19:35:36.908 286 11371.59 -10.79 56987.96 88888.00 2016-10-12 19:35:37.408 286 11371.55 -10.74 56988.04 88888.00 2016-10-12 19:35:37.908 286 11371.59 -10.56 56988.14 88888.00 2016-10-12 19:35:38.408 286 11371.62 -10.57 56988.20 88888.00 2016-10-12 19:35:38.908 286 11371.52 -10.46 56988.27 88888.00 2016-10-12 19:35:39.408 286 11371.55 -10.49 56988.30 88888.00 2016-10-12 19:35:39.908 286 11371.56 -10.61 56988.35 88888.00 2016-10-12 19:35:40.408 286 11371.52 -10.56 56988.43 88888.00 2016-10-12 19:35:40.908 286 11371.49 -10.50 56988.49 88888.00 2016-10-12 19:35:41.408 286 11371.54 -10.27 56988.55 88888.00 2016-10-12 19:35:41.908 286 11371.53 -10.07 56988.62 88888.00 2016-10-12 19:35:42.408 286 11371.53 -10.18 56988.68 88888.00 2016-10-12 19:35:42.908 286 11371.54 -10.09 56988.79 88888.00 2016-10-12 19:35:43.408 286 11371.56 -10.07 56988.94 88888.00 2016-10-12 19:35:43.908 286 11371.50 -10.09 56989.04 88888.00 2016-10-12 19:35:44.408 286 11371.50 -9.79 56989.11 88888.00 2016-10-12 19:35:44.908 286 11371.54 -9.89 56989.19 88888.00 2016-10-12 19:35:45.408 286 11371.48 -10.14 56989.30 88888.00 2016-10-12 19:35:45.908 286 11371.45 -10.06 56989.36 88888.00 2016-10-12 19:35:46.408 286 11371.48 -9.79 56989.40 88888.00 2016-10-12 19:35:46.908 286 11371.45 -9.95 56989.43 88888.00 2016-10-12 19:35:47.408 286 11371.43 -9.96 56989.53 88888.00 2016-10-12 19:35:47.908 286 11371.40 -9.80 56989.57 88888.00 2016-10-12 19:35:48.408 286 11371.36 -9.85 56989.65 88888.00 2016-10-12 19:35:48.908 286 11371.36 -9.74 56989.77 88888.00 2016-10-12 19:35:49.408 286 11371.42 -9.62 56989.82 88888.00 2016-10-12 19:35:49.908 286 11371.42 -9.38 56989.91 88888.00 2016-10-12 19:35:50.408 286 11371.34 -9.38 56989.93 88888.00 2016-10-12 19:35:50.908 286 11371.38 -9.65 56990.01 88888.00 2016-10-12 19:35:51.408 286 11371.35 -9.51 56990.04 88888.00 2016-10-12 19:35:51.908 286 11371.33 -9.23 56990.07 88888.00 2016-10-12 19:35:52.408 286 11371.31 -9.31 56990.20 88888.00 2016-10-12 19:35:52.908 286 11371.27 -9.34 56990.32 88888.00 2016-10-12 19:35:53.408 286 11371.22 -9.20 56990.38 88888.00 2016-10-12 19:35:53.908 286 11371.20 -9.34 56990.39 88888.00 2016-10-12 19:35:54.408 286 11371.22 -9.33 56990.46 88888.00 2016-10-12 19:35:54.908 286 11371.21 -9.21 56990.47 88888.00 2016-10-12 19:35:55.408 286 11371.17 -9.16 56990.55 88888.00 2016-10-12 19:35:55.908 286 11371.15 -9.20 56990.59 88888.00 2016-10-12 19:35:56.408 286 11371.17 -9.20 56990.62 88888.00 2016-10-12 19:35:56.908 286 11371.17 -9.14 56990.64 88888.00 2016-10-12 19:35:57.408 286 11371.17 -8.86 56990.70 88888.00 2016-10-12 19:35:57.908 286 11371.18 -8.51 56990.70 88888.00 2016-10-12 19:35:58.408 286 11371.18 -8.77 56990.75 88888.00 2016-10-12 19:35:58.908 286 11371.20 -8.89 56990.79 88888.00 2016-10-12 19:35:59.408 286 11371.28 -8.90 56990.84 88888.00 2016-10-12 19:35:59.908 286 11371.25 -8.89 56990.84 88888.00 2016-10-12 19:36:00.408 286 11371.21 -8.79 56990.87 88888.00 2016-10-12 19:36:00.908 286 11371.27 -8.50 56990.91 88888.00 2016-10-12 19:36:01.408 286 11371.28 -8.60 56990.88 88888.00 2016-10-12 19:36:01.908 286 11371.26 -8.50 56990.93 88888.00 2016-10-12 19:36:02.408 286 11371.32 -8.63 56990.92 88888.00 2016-10-12 19:36:02.908 286 11371.33 -8.66 56990.96 88888.00 2016-10-12 19:36:03.408 286 11371.31 -8.57 56990.91 88888.00 2016-10-12 19:36:03.908 286 11371.26 -8.30 56990.92 88888.00 2016-10-12 19:36:04.408 286 11371.32 -8.43 56990.93 88888.00 2016-10-12 19:36:04.908 286 11371.32 -8.57 56990.92 88888.00 2016-10-12 19:36:05.408 286 11371.28 -8.51 56990.94 88888.00 2016-10-12 19:36:05.908 286 11371.31 -8.49 56990.90 88888.00 2016-10-12 19:36:06.408 286 11371.32 -8.51 56990.86 88888.00 2016-10-12 19:36:06.908 286 11371.31 -8.46 56990.84 88888.00 2016-10-12 19:36:07.408 286 11371.38 -8.46 56990.86 88888.00 2016-10-12 19:36:07.908 286 11371.41 -8.45 56990.87 88888.00 2016-10-12 19:36:08.408 286 11371.41 -8.48 56990.81 88888.00 2016-10-12 19:36:08.908 286 11371.43 -8.44 56990.77 88888.00 2016-10-12 19:36:09.408 286 11371.49 -8.34 56990.77 88888.00 2016-10-12 19:36:09.908 286 11371.45 -8.39 56990.70 88888.00 2016-10-12 19:36:10.408 286 11371.50 -8.49 56990.62 88888.00 2016-10-12 19:36:10.908 286 11371.53 -8.36 56990.61 88888.00 2016-10-12 19:36:11.408 286 11371.55 -7.91 56990.58 88888.00 2016-10-12 19:36:11.908 286 11371.54 -7.78 56990.55 88888.00 2016-10-12 19:36:12.408 286 11371.62 -7.75 56990.49 88888.00 2016-10-12 19:36:12.908 286 11371.64 -7.77 56990.41 88888.00 2016-10-12 19:36:13.408 286 11371.67 -7.80 56990.39 88888.00 2016-10-12 19:36:13.908 286 11371.69 -7.80 56990.35 88888.00 2016-10-12 19:36:14.408 286 11371.69 -7.76 56990.28 88888.00 2016-10-12 19:36:14.908 286 11371.71 -7.76 56990.23 88888.00 2016-10-12 19:36:15.408 286 11371.74 -7.76 56990.28 88888.00 2016-10-12 19:36:15.908 286 11371.76 -7.82 56990.22 88888.00 2016-10-12 19:36:16.408 286 11371.73 -7.84 56990.17 88888.00 2016-10-12 19:36:16.908 286 11371.76 -7.82 56990.13 88888.00 2016-10-12 19:36:17.408 286 11371.79 -7.81 56990.03 88888.00 2016-10-12 19:36:17.908 286 11371.79 -7.84 56989.96 88888.00 2016-10-12 19:36:18.408 286 11371.81 -7.87 56989.98 88888.00 2016-10-12 19:36:18.908 286 11371.83 -7.85 56989.90 88888.00 2016-10-12 19:36:19.408 286 11371.88 -7.88 56989.90 88888.00 2016-10-12 19:36:19.908 286 11371.84 -7.88 56989.85 88888.00 2016-10-12 19:36:20.408 286 11371.84 -7.84 56989.77 88888.00 2016-10-12 19:36:20.908 286 11371.94 -7.89 56989.74 88888.00 2016-10-12 19:36:21.408 286 11371.95 -7.96 56989.71 88888.00 2016-10-12 19:36:21.908 286 11371.95 -7.95 56989.69 88888.00 2016-10-12 19:36:22.408 286 11372.03 -7.94 56989.66 88888.00 2016-10-12 19:36:22.908 286 11372.04 -7.92 56989.66 88888.00 2016-10-12 19:36:23.408 286 11372.04 -7.94 56989.68 88888.00 2016-10-12 19:36:23.908 286 11372.10 -7.95 56989.69 88888.00 2016-10-12 19:36:24.408 286 11372.10 -7.96 56989.63 88888.00 2016-10-12 19:36:24.908 286 11372.08 -8.00 56989.58 88888.00 2016-10-12 19:36:25.408 286 11372.07 -8.00 56989.58 88888.00 2016-10-12 19:36:25.908 286 11372.09 -7.98 56989.52 88888.00 2016-10-12 19:36:26.408 286 11372.08 -8.02 56989.50 88888.00 2016-10-12 19:36:26.908 286 11372.09 -8.07 56989.47 88888.00 2016-10-12 19:36:27.408 286 11372.08 -8.04 56989.44 88888.00 2016-10-12 19:36:27.908 286 11372.14 -8.09 56989.40 88888.00 2016-10-12 19:36:28.408 286 11372.10 -8.11 56989.45 88888.00 2016-10-12 19:36:28.908 286 11372.15 -8.15 56989.38 88888.00 2016-10-12 19:36:29.408 286 11372.24 -8.17 56989.30 88888.00 2016-10-12 19:36:29.908 286 11372.19 -8.18 56989.30 88888.00 2016-10-12 19:36:30.408 286 11372.24 -8.17 56989.25 88888.00 2016-10-12 19:36:30.908 286 11372.28 -8.18 56989.17 88888.00 2016-10-12 19:36:31.408 286 11372.26 -8.21 56989.14 88888.00 2016-10-12 19:36:31.908 286 11372.23 -8.26 56989.10 88888.00 2016-10-12 19:36:32.408 286 11372.32 -8.30 56989.12 88888.00 2016-10-12 19:36:32.908 286 11372.31 -8.32 56989.13 88888.00 2016-10-12 19:36:33.408 286 11372.30 -8.34 56989.11 88888.00 2016-10-12 19:36:33.908 286 11372.36 -8.36 56989.08 88888.00 2016-10-12 19:36:34.408 286 11372.36 -8.41 56988.98 88888.00 2016-10-12 19:36:34.908 286 11372.33 -8.44 56988.89 88888.00 2016-10-12 19:36:35.408 286 11372.33 -8.48 56988.85 88888.00 2016-10-12 19:36:35.908 286 11372.38 -8.51 56988.81 88888.00 2016-10-12 19:36:36.408 286 11372.39 -8.55 56988.85 88888.00 2016-10-12 19:36:36.908 286 11372.38 -8.58 56988.82 88888.00 2016-10-12 19:36:37.408 286 11372.42 -8.59 56988.84 88888.00 2016-10-12 19:36:37.908 286 11372.37 -8.62 56988.82 88888.00 2016-10-12 19:36:38.408 286 11372.35 -8.63 56988.80 88888.00 2016-10-12 19:36:38.908 286 11372.42 -8.66 56988.68 88888.00 2016-10-12 19:36:39.408 286 11372.38 -8.73 56988.61 88888.00 2016-10-12 19:36:39.908 286 11372.37 -8.76 56988.60 88888.00 2016-10-12 19:36:40.408 286 11372.40 -8.78 56988.59 88888.00 2016-10-12 19:36:40.908 286 11372.38 -8.80 56988.56 88888.00 2016-10-12 19:36:41.408 286 11372.35 -8.80 56988.47 88888.00 2016-10-12 19:36:41.908 286 11372.35 -8.85 56988.43 88888.00 2016-10-12 19:36:42.408 286 11372.37 -8.87 56988.43 88888.00 2016-10-12 19:36:42.908 286 11372.31 -8.90 56988.44 88888.00 2016-10-12 19:36:43.408 286 11372.33 -8.92 56988.41 88888.00 2016-10-12 19:36:43.908 286 11372.33 -8.93 56988.41 88888.00 2016-10-12 19:36:44.408 286 11372.30 -8.98 56988.40 88888.00 2016-10-12 19:36:44.908 286 11372.26 -9.02 56988.37 88888.00 2016-10-12 19:36:45.408 286 11372.31 -9.02 56988.29 88888.00 2016-10-12 19:36:45.908 286 11372.30 -9.03 56988.25 88888.00 2016-10-12 19:36:46.408 286 11372.31 -9.03 56988.27 88888.00 2016-10-12 19:36:46.908 286 11372.33 -9.05 56988.25 88888.00 2016-10-12 19:36:47.408 286 11372.37 -9.10 56988.24 88888.00 2016-10-12 19:36:47.908 286 11372.29 -9.07 56988.24 88888.00 2016-10-12 19:36:48.408 286 11372.33 -9.06 56988.24 88888.00 2016-10-12 19:36:48.908 286 11372.33 -9.10 56988.17 88888.00 2016-10-12 19:36:49.409 286 11372.28 -9.17 56988.20 88888.00 2016-10-12 19:36:49.909 286 11372.23 -9.17 56988.22 88888.00 2016-10-12 19:36:50.409 286 11372.28 -9.18 56988.27 88888.00 2016-10-12 19:36:50.909 286 11372.30 -9.18 56988.29 88888.00 2016-10-12 19:36:51.409 286 11372.29 -9.19 56988.28 88888.00 2016-10-12 19:36:51.909 286 11372.33 -9.20 56988.27 88888.00 2016-10-12 19:36:52.409 286 11372.35 -9.24 56988.28 88888.00 2016-10-12 19:36:52.909 286 11372.25 -9.26 56988.28 88888.00 2016-10-12 19:36:53.409 286 11372.26 -9.25 56988.27 88888.00 2016-10-12 19:36:53.909 286 11372.31 -9.28 56988.29 88888.00 2016-10-12 19:36:54.409 286 11372.24 -9.28 56988.33 88888.00 2016-10-12 19:36:54.909 286 11372.22 -9.28 56988.28 88888.00 2016-10-12 19:36:55.409 286 11372.26 -9.28 56988.24 88888.00 2016-10-12 19:36:55.909 286 11372.24 -9.30 56988.24 88888.00 2016-10-12 19:36:56.409 286 11372.21 -9.33 56988.34 88888.00 2016-10-12 19:36:56.909 286 11372.22 -9.32 56988.41 88888.00 2016-10-12 19:36:57.409 286 11372.22 -9.33 56988.41 88888.00 2016-10-12 19:36:57.909 286 11372.21 -9.34 56988.42 88888.00 2016-10-12 19:36:58.409 286 11372.22 -9.36 56988.40 88888.00 2016-10-12 19:36:58.909 286 11372.19 -9.37 56988.44 88888.00 2016-10-12 19:36:59.409 286 11372.24 -9.36 56988.42 88888.00 2016-10-12 19:36:59.909 286 11372.24 -9.36 56988.46 88888.00 2016-10-12 19:37:00.409 286 11372.28 -9.38 56988.49 88888.00 2016-10-12 19:37:00.909 286 11372.21 -9.37 56988.55 88888.00 2016-10-12 19:37:01.409 286 11372.18 -9.37 56988.57 88888.00 2016-10-12 19:37:01.909 286 11372.23 -9.36 56988.61 88888.00 2016-10-12 19:37:02.409 286 11372.24 -9.33 56988.69 88888.00 2016-10-12 19:37:02.909 286 11372.22 -9.34 56988.73 88888.00 2016-10-12 19:37:03.409 286 11372.26 -9.32 56988.81 88888.00 2016-10-12 19:37:03.909 286 11372.23 -9.34 56988.82 88888.00 2016-10-12 19:37:04.409 286 11372.19 -9.28 56988.84 88888.00 2016-10-12 19:37:04.909 286 11372.24 -9.24 56988.82 88888.00 2016-10-12 19:37:05.409 286 11372.25 -9.23 56988.88 88888.00 2016-10-12 19:37:05.909 286 11372.21 -9.24 56988.92 88888.00 2016-10-12 19:37:06.409 286 11372.22 -9.23 56989.00 88888.00 2016-10-12 19:37:06.909 286 11372.28 -9.18 56988.99 88888.00 2016-10-12 19:37:07.409 286 11372.25 -9.18 56988.95 88888.00 2016-10-12 19:37:07.909 286 11372.22 -9.19 56989.01 88888.00 2016-10-12 19:37:08.409 286 11372.25 -9.19 56989.10 88888.00 2016-10-12 19:37:08.909 286 11372.28 -9.16 56989.17 88888.00 2016-10-12 19:37:09.409 286 11372.25 -9.14 56989.21 88888.00 2016-10-12 19:37:09.909 286 11372.25 -9.06 56989.23 88888.00 2016-10-12 19:37:10.409 286 11372.28 -9.07 56989.27 88888.00 2016-10-12 19:37:10.909 286 11372.25 -9.09 56989.27 88888.00 2016-10-12 19:37:11.409 286 11372.23 -9.14 56989.30 88888.00 2016-10-12 19:37:11.909 286 11372.25 -9.45 56989.43 88888.00 2016-10-12 19:37:12.409 286 11372.24 -9.43 56989.47 88888.00 2016-10-12 19:37:12.909 286 11372.19 -9.52 56989.44 88888.00 2016-10-12 19:37:13.409 286 11372.25 -9.60 56989.47 88888.00 2016-10-12 19:37:13.909 286 11372.22 -9.28 56989.52 88888.00 2016-10-12 19:37:14.409 286 11372.23 -9.06 56989.55 88888.00 2016-10-12 19:37:14.909 286 11372.23 -9.16 56989.59 88888.00 2016-10-12 19:37:15.409 286 11372.24 -8.98 56989.63 88888.00 2016-10-12 19:37:15.909 286 11372.21 -8.76 56989.57 88888.00 2016-10-12 19:37:16.409 286 11372.22 -8.73 56989.63 88888.00 2016-10-12 19:37:16.909 286 11372.23 -8.72 56989.69 88888.00 2016-10-12 19:37:17.409 286 11372.19 -8.70 56989.69 88888.00 2016-10-12 19:37:17.909 286 11372.15 -8.64 56989.74 88888.00 2016-10-12 19:37:18.409 286 11372.22 -8.57 56989.78 88888.00 2016-10-12 19:37:18.909 286 11372.19 -8.58 56989.76 88888.00 2016-10-12 19:37:19.409 286 11372.16 -8.57 56989.81 88888.00 2016-10-12 19:37:19.909 286 11372.19 -8.58 56989.81 88888.00 2016-10-12 19:37:20.409 286 11372.23 -8.52 56989.87 88888.00 2016-10-12 19:37:20.909 286 11372.21 -8.45 56989.90 88888.00 2016-10-12 19:37:21.409 286 11372.24 -8.39 56989.96 88888.00 2016-10-12 19:37:21.909 286 11372.25 -8.41 56990.02 88888.00 2016-10-12 19:37:22.409 286 11372.17 -8.52 56990.10 88888.00 2016-10-12 19:37:22.909 286 11372.15 -8.37 56990.14 88888.00 2016-10-12 19:37:23.409 286 11372.16 -8.30 56990.13 88888.00 2016-10-12 19:37:23.909 286 11372.14 -8.26 56990.08 88888.00 2016-10-12 19:37:24.409 286 11372.12 -8.21 56990.10 88888.00 2016-10-12 19:37:24.909 286 11372.14 -8.18 56990.13 88888.00 2016-10-12 19:37:25.409 286 11372.15 -8.18 56990.17 88888.00 2016-10-12 19:37:25.909 286 11372.07 -8.14 56990.26 88888.00 2016-10-12 19:37:26.409 286 11372.11 -8.12 56990.30 88888.00 2016-10-12 19:37:26.909 286 11372.16 -8.09 56990.22 88888.00 2016-10-12 19:37:27.409 286 11372.11 -8.04 56990.20 88888.00 2016-10-12 19:37:27.909 286 11372.10 -8.00 56990.23 88888.00 2016-10-12 19:37:28.409 286 11372.14 -7.95 56990.24 88888.00 2016-10-12 19:37:28.909 286 11372.07 -7.91 56990.26 88888.00 2016-10-12 19:37:29.409 286 11372.05 -7.89 56990.24 88888.00 2016-10-12 19:37:29.909 286 11372.12 -7.87 56990.34 88888.00 2016-10-12 19:37:30.409 286 11372.08 -7.89 56990.34 88888.00 2016-10-12 19:37:30.909 286 11372.04 -7.88 56990.40 88888.00 2016-10-12 19:37:31.409 286 11372.10 -7.83 56990.35 88888.00 2016-10-12 19:37:31.909 286 11372.09 -7.81 56990.32 88888.00 2016-10-12 19:37:32.409 286 11372.05 -7.80 56990.29 88888.00 2016-10-12 19:37:32.909 286 11372.05 -7.75 56990.26 88888.00 2016-10-12 19:37:33.409 286 11372.10 -7.76 56990.29 88888.00 2016-10-12 19:37:33.909 286 11372.08 -7.77 56990.23 88888.00 2016-10-12 19:37:34.409 286 11372.03 -7.75 56990.23 88888.00 2016-10-12 19:37:34.909 286 11372.07 -7.71 56990.28 88888.00 2016-10-12 19:37:35.409 286 11372.09 -7.67 56990.36 88888.00 2016-10-12 19:37:35.909 286 11372.03 -7.63 56990.38 88888.00 2016-10-12 19:37:36.409 286 11372.05 -7.61 56990.38 88888.00 2016-10-12 19:37:36.909 286 11372.08 -7.61 56990.34 88888.00 2016-10-12 19:37:37.409 286 11372.07 -7.62 56990.33 88888.00 2016-10-12 19:37:37.909 286 11372.07 -7.63 56990.29 88888.00 2016-10-12 19:37:38.409 286 11372.05 -7.84 56990.32 88888.00 2016-10-12 19:37:38.909 286 11372.03 -8.21 56990.32 88888.00 2016-10-12 19:37:39.409 286 11372.04 -8.12 56990.33 88888.00 2016-10-12 19:37:39.909 286 11372.11 -8.19 56990.32 88888.00 2016-10-12 19:37:40.409 286 11372.04 -8.24 56990.28 88888.00 2016-10-12 19:37:40.909 286 11372.01 -8.22 56990.38 88888.00 2016-10-12 19:37:41.409 286 11372.08 -8.23 56990.41 88888.00 2016-10-12 19:37:41.909 286 11372.04 -7.96 56990.41 88888.00 2016-10-12 19:37:42.409 286 11372.02 -7.74 56990.40 88888.00 2016-10-12 19:37:42.909 286 11372.08 -8.04 56990.40 88888.00 2016-10-12 19:37:43.409 286 11372.12 -8.11 56990.45 88888.00 2016-10-12 19:37:43.909 286 11372.10 -8.09 56990.47 88888.00 2016-10-12 19:37:44.409 286 11372.11 -7.94 56990.52 88888.00 2016-10-12 19:37:44.909 286 11372.16 -7.94 56990.61 88888.00 2016-10-12 19:37:45.409 286 11372.12 -7.96 56990.65 88888.00 2016-10-12 19:37:45.909 286 11372.10 -8.01 56990.65 88888.00 2016-10-12 19:37:46.409 286 11372.15 -7.83 56990.74 88888.00 2016-10-12 19:37:46.909 286 11372.16 -7.76 56990.81 88888.00 2016-10-12 19:37:47.409 286 11372.12 -7.88 56990.86 88888.00 2016-10-12 19:37:47.909 286 11372.18 -7.85 56990.92 88888.00 2016-10-12 19:37:48.409 286 11372.25 -7.47 56990.97 88888.00 2016-10-12 19:37:48.909 286 11372.23 -7.23 56991.05 88888.00 2016-10-12 19:37:49.409 286 11372.24 -7.15 56991.06 88888.00 2016-10-12 19:37:49.909 286 11372.25 -7.36 56991.15 88888.00 2016-10-12 19:37:50.409 286 11372.23 -7.62 56991.22 88888.00 2016-10-12 19:37:50.909 286 11372.30 -7.67 56991.29 88888.00 2016-10-12 19:37:51.409 286 11372.40 -7.68 56991.31 88888.00 2016-10-12 19:37:51.909 286 11372.40 -7.47 56991.32 88888.00 2016-10-12 19:37:52.409 286 11372.39 -7.28 56991.37 88888.00 2016-10-12 19:37:52.909 286 11372.44 -7.54 56991.45 88888.00 2016-10-12 19:37:53.409 286 11372.47 -7.56 56991.48 88888.00 2016-10-12 19:37:53.909 286 11372.44 -7.54 56991.45 88888.00 2016-10-12 19:37:54.409 286 11372.49 -7.57 56991.55 88888.00 2016-10-12 19:37:54.909 286 11372.53 -7.58 56991.63 88888.00 2016-10-12 19:37:55.409 286 11372.50 -7.44 56991.64 88888.00 2016-10-12 19:37:55.909 286 11372.46 -7.43 56991.70 88888.00 2016-10-12 19:37:56.409 286 11372.61 -7.26 56991.82 88888.00 2016-10-12 19:37:56.909 286 11372.66 -7.55 56991.81 88888.00 2016-10-12 19:37:57.409 286 11372.66 -7.66 56991.83 88888.00 2016-10-12 19:37:57.909 286 11372.72 -7.66 56991.99 88888.00 2016-10-12 19:37:58.409 286 11372.79 -7.62 56992.08 88888.00 2016-10-12 19:37:58.909 286 11372.77 -7.54 56992.10 88888.00 2016-10-12 19:37:59.409 286 11372.81 -7.32 56992.19 88888.00 2016-10-12 19:37:59.909 286 11372.91 -7.48 56992.26 88888.00 2016-10-12 19:38:00.409 286 11372.91 -7.64 56992.29 88888.00 2016-10-12 19:38:00.909 286 11372.92 -7.68 56992.34 88888.00 2016-10-12 19:38:01.409 286 11372.94 -7.67 56992.38 88888.00 2016-10-12 19:38:01.909 286 11372.91 -7.66 56992.35 88888.00 2016-10-12 19:38:02.409 286 11372.95 -7.73 56992.35 88888.00 2016-10-12 19:38:02.909 286 11373.01 -7.73 56992.41 88888.00 2016-10-12 19:38:03.409 286 11373.02 -7.68 56992.44 88888.00 2016-10-12 19:38:03.909 286 11373.05 -7.62 56992.45 88888.00 2016-10-12 19:38:04.409 286 11373.08 -7.76 56992.47 88888.00 2016-10-12 19:38:04.909 286 11373.13 -7.74 56992.48 88888.00 2016-10-12 19:38:05.409 286 11373.08 -7.69 56992.50 88888.00 2016-10-12 19:38:05.909 286 11373.09 -7.80 56992.58 88888.00 2016-10-12 19:38:06.409 286 11373.13 -7.81 56992.66 88888.00 2016-10-12 19:38:06.909 286 11373.13 -7.57 56992.63 88888.00 2016-10-12 19:38:07.409 286 11373.15 -7.69 56992.60 88888.00 2016-10-12 19:38:07.909 286 11373.20 -7.92 56992.64 88888.00 2016-10-12 19:38:08.409 286 11373.19 -8.07 56992.64 88888.00 2016-10-12 19:38:08.909 286 11373.18 -8.10 56992.72 88888.00 2016-10-12 19:38:09.409 286 11373.19 -8.05 56992.77 88888.00 2016-10-12 19:38:09.909 286 11373.20 -8.04 56992.69 88888.00 2016-10-12 19:38:10.409 286 11373.21 -8.23 56992.71 88888.00 2016-10-12 19:38:10.909 286 11373.22 -8.24 56992.72 88888.00 2016-10-12 19:38:11.409 286 11373.30 -8.29 56992.76 88888.00 2016-10-12 19:38:11.909 286 11373.28 -8.29 56992.72 88888.00 2016-10-12 19:38:12.409 286 11373.30 -8.22 56992.72 88888.00 2016-10-12 19:38:12.909 286 11373.36 -8.41 56992.76 88888.00 2016-10-12 19:38:13.409 286 11373.34 -8.56 56992.77 88888.00 2016-10-12 19:38:13.909 286 11373.32 -8.56 56992.74 88888.00 2016-10-12 19:38:14.409 286 11373.33 -8.58 56992.80 88888.00 2016-10-12 19:38:14.909 286 11373.32 -8.63 56992.78 88888.00 2016-10-12 19:38:15.409 286 11373.27 -8.53 56992.79 88888.00 2016-10-12 19:38:15.909 286 11373.30 -8.58 56992.82 88888.00 2016-10-12 19:38:16.409 286 11373.30 -8.69 56992.89 88888.00 2016-10-12 19:38:16.909 286 11373.28 -8.48 56992.87 88888.00 2016-10-12 19:38:17.409 286 11373.25 -8.56 56992.85 88888.00 2016-10-12 19:38:17.909 286 11373.26 -8.75 56992.78 88888.00 2016-10-12 19:38:18.409 286 11373.27 -8.91 56992.82 88888.00 2016-10-12 19:38:18.909 286 11373.28 -9.00 56992.84 88888.00 2016-10-12 19:38:19.409 286 11373.27 -9.00 56992.87 88888.00 2016-10-12 19:38:19.909 286 11373.28 -8.77 56992.89 88888.00 2016-10-12 19:38:20.409 286 11373.23 -8.87 56992.90 88888.00 2016-10-12 19:38:20.909 286 11373.20 -8.77 56992.90 88888.00 2016-10-12 19:38:21.409 286 11373.20 -9.05 56992.91 88888.00 2016-10-12 19:38:21.909 286 11373.19 -8.76 56992.87 88888.00 2016-10-12 19:38:22.409 286 11373.20 -9.07 56992.92 88888.00 2016-10-12 19:38:22.909 286 11373.19 -9.31 56992.98 88888.00 2016-10-12 19:38:23.409 286 11373.13 -9.34 56993.00 88888.00 2016-10-12 19:38:23.909 286 11373.12 -9.46 56993.09 88888.00 2016-10-12 19:38:24.409 286 11373.13 -9.48 56993.10 88888.00 2016-10-12 19:38:24.909 286 11373.09 -9.50 56993.14 88888.00 2016-10-12 19:38:25.409 286 11373.02 -9.45 56993.18 88888.00 2016-10-12 19:38:25.909 286 11373.05 -9.54 56993.22 88888.00 2016-10-12 19:38:26.409 286 11373.02 -9.50 56993.25 88888.00 2016-10-12 19:38:26.909 286 11372.94 -9.12 56993.28 88888.00 2016-10-12 19:38:27.409 286 11373.00 -9.04 56993.30 88888.00 2016-10-12 19:38:27.909 286 11373.00 -9.06 56993.32 88888.00 2016-10-12 19:38:28.409 286 11372.95 -9.10 56993.35 88888.00 2016-10-12 19:38:28.909 286 11372.95 -9.11 56993.38 88888.00 2016-10-12 19:38:29.409 286 11373.00 -9.10 56993.47 88888.00 2016-10-12 19:38:29.909 286 11372.98 -9.13 56993.48 88888.00 2016-10-12 19:38:30.409 286 11372.91 -9.14 56993.41 88888.00 2016-10-12 19:38:30.909 286 11372.92 -9.16 56993.46 88888.00 2016-10-12 19:38:31.409 286 11372.87 -9.19 56993.57 88888.00 2016-10-12 19:38:31.909 286 11372.84 -9.21 56993.64 88888.00 2016-10-12 19:38:32.409 286 11372.81 -9.24 56993.63 88888.00 2016-10-12 19:38:32.909 286 11372.80 -9.25 56993.74 88888.00 2016-10-12 19:38:33.409 286 11372.72 -9.30 56993.73 88888.00 2016-10-12 19:38:33.909 286 11372.67 -9.32 56993.75 88888.00 2016-10-12 19:38:34.409 286 11372.64 -9.37 56993.79 88888.00 2016-10-12 19:38:34.909 286 11372.59 -9.75 56993.76 88888.00 2016-10-12 19:38:35.409 286 11372.57 -10.00 56993.82 88888.00 2016-10-12 19:38:35.909 286 11372.59 -9.95 56993.94 88888.00 2016-10-12 19:38:36.409 286 11372.50 -10.09 56993.94 88888.00 2016-10-12 19:38:36.909 286 11372.44 -9.75 56993.95 88888.00 2016-10-12 19:38:37.409 286 11372.45 -9.87 56993.96 88888.00 2016-10-12 19:38:37.909 286 11372.43 -10.16 56993.95 88888.00 2016-10-12 19:38:38.409 286 11372.35 -10.25 56993.96 88888.00 2016-10-12 19:38:38.909 286 11372.28 -10.21 56994.09 88888.00 2016-10-12 19:38:39.409 286 11372.25 -10.11 56994.20 88888.00 2016-10-12 19:38:39.909 286 11372.16 -10.23 56994.25 88888.00 2016-10-12 19:38:40.409 286 11372.10 -10.26 56994.25 88888.00 2016-10-12 19:38:40.909 286 11372.09 -10.13 56994.22 88888.00 2016-10-12 19:38:41.409 286 11372.01 -10.22 56994.25 88888.00 2016-10-12 19:38:41.909 286 11372.02 -10.34 56994.27 88888.00 2016-10-12 19:38:42.409 286 11372.02 -10.29 56994.32 88888.00 2016-10-12 19:38:42.909 286 11371.95 -10.35 56994.34 88888.00 2016-10-12 19:38:43.409 286 11371.91 -10.36 56994.34 88888.00 2016-10-12 19:38:43.909 286 11371.91 -10.34 56994.34 88888.00 2016-10-12 19:38:44.409 286 11371.89 -10.34 56994.45 88888.00 2016-10-12 19:38:44.909 286 11371.86 -10.36 56994.49 88888.00 2016-10-12 19:38:45.409 286 11371.77 -10.34 56994.47 88888.00 2016-10-12 19:38:45.909 286 11371.79 -10.33 56994.44 88888.00 2016-10-12 19:38:46.409 286 11371.71 -10.36 56994.45 88888.00 2016-10-12 19:38:46.909 286 11371.69 -10.27 56994.49 88888.00 2016-10-12 19:38:47.409 286 11371.75 -10.22 56994.53 88888.00 2016-10-12 19:38:47.909 286 11371.70 -10.30 56994.54 88888.00 2016-10-12 19:38:48.409 286 11371.60 -10.33 56994.51 88888.00 2016-10-12 19:38:48.909 286 11371.61 -10.30 56994.54 88888.00 2016-10-12 19:38:49.409 286 11371.57 -10.27 56994.59 88888.00 2016-10-12 19:38:49.909 286 11371.52 -10.27 56994.59 88888.00 2016-10-12 19:38:50.409 286 11371.50 -10.22 56994.54 88888.00 2016-10-12 19:38:50.909 286 11371.46 -10.21 56994.54 88888.00 2016-10-12 19:38:51.409 286 11371.39 -10.21 56994.57 88888.00 2016-10-12 19:38:51.909 286 11371.33 -10.19 56994.60 88888.00 2016-10-12 19:38:52.409 286 11371.31 -10.14 56994.64 88888.00 2016-10-12 19:38:52.909 286 11371.29 -10.13 56994.60 88888.00 2016-10-12 19:38:53.409 286 11371.26 -10.12 56994.59 88888.00 2016-10-12 19:38:53.909 286 11371.26 -10.12 56994.59 88888.00 2016-10-12 19:38:54.410 286 11371.18 -10.12 56994.62 88888.00 2016-10-12 19:38:54.910 286 11371.13 -10.08 56994.58 88888.00 2016-10-12 19:38:55.410 286 11371.19 -10.08 56994.57 88888.00 2016-10-12 19:38:55.910 286 11371.15 -10.06 56994.52 88888.00 2016-10-12 19:38:56.410 286 11371.11 -10.04 56994.54 88888.00 2016-10-12 19:38:56.910 286 11371.07 -10.01 56994.56 88888.00 2016-10-12 19:38:57.410 286 11371.07 -9.99 56994.54 88888.00 2016-10-12 19:38:57.910 286 11371.06 -9.99 56994.56 88888.00 2016-10-12 19:38:58.410 286 11371.05 -9.96 56994.58 88888.00 2016-10-12 19:38:58.910 286 11371.06 -9.92 56994.58 88888.00 2016-10-12 19:38:59.410 286 11371.06 -9.94 56994.49 88888.00 2016-10-12 19:38:59.910 286 11371.04 -9.95 56994.45 88888.00 2016-10-12 19:39:00.410 286 11371.05 -9.89 56994.40 88888.00 2016-10-12 19:39:00.910 286 11371.04 -9.87 56994.40 88888.00 2016-10-12 19:39:01.410 286 11370.94 -9.87 56994.41 88888.00 2016-10-12 19:39:01.910 286 11370.94 -9.84 56994.40 88888.00 2016-10-12 19:39:02.410 286 11370.99 -9.85 56994.37 88888.00 2016-10-12 19:39:02.910 286 11370.97 -9.79 56994.33 88888.00 2016-10-12 19:39:03.410 286 11370.97 -9.73 56994.41 88888.00 2016-10-12 19:39:03.910 286 11370.99 -9.72 56994.49 88888.00 2016-10-12 19:39:04.410 286 11370.94 -9.67 56994.49 88888.00 2016-10-12 19:39:04.910 286 11370.92 -9.62 56994.44 88888.00 2016-10-12 19:39:05.410 286 11370.93 -9.61 56994.40 88888.00 2016-10-12 19:39:05.910 286 11371.00 -9.59 56994.46 88888.00 2016-10-12 19:39:06.410 286 11370.98 -9.54 56994.52 88888.00 2016-10-12 19:39:06.910 286 11370.94 -9.52 56994.53 88888.00 2016-10-12 19:39:07.410 286 11370.97 -9.53 56994.45 88888.00 2016-10-12 19:39:07.910 286 11370.96 -9.52 56994.47 88888.00 2016-10-12 19:39:08.410 286 11370.92 -9.50 56994.50 88888.00 2016-10-12 19:39:08.910 286 11370.96 -9.46 56994.53 88888.00 2016-10-12 19:39:09.410 286 11370.98 -9.43 56994.54 88888.00 2016-10-12 19:39:09.910 286 11371.01 -9.40 56994.51 88888.00 2016-10-12 19:39:10.410 286 11371.04 -9.37 56994.54 88888.00 2016-10-12 19:39:10.910 286 11371.03 -9.32 56994.59 88888.00 2016-10-12 19:39:11.410 286 11371.05 -9.30 56994.63 88888.00 2016-10-12 19:39:11.910 286 11371.06 -9.25 56994.57 88888.00 2016-10-12 19:39:12.410 286 11371.11 -9.19 56994.62 88888.00 2016-10-12 19:39:12.910 286 11371.10 -9.19 56994.58 88888.00 2016-10-12 19:39:13.410 286 11371.10 -9.16 56994.53 88888.00 2016-10-12 19:39:13.910 286 11371.11 -9.13 56994.59 88888.00 2016-10-12 19:39:14.410 286 11371.08 -9.11 56994.65 88888.00 2016-10-12 19:39:14.910 286 11371.01 -9.02 56994.68 88888.00 2016-10-12 19:39:15.410 286 11371.04 -8.99 56994.66 88888.00 2016-10-12 19:39:15.910 286 11371.06 -8.96 56994.71 88888.00 2016-10-12 19:39:16.410 286 11371.05 -8.92 56994.73 88888.00 2016-10-12 19:39:16.910 286 11371.12 -8.93 56994.69 88888.00 2016-10-12 19:39:17.410 286 11371.13 -8.91 56994.71 88888.00 2016-10-12 19:39:17.910 286 11371.10 -8.87 56994.72 88888.00 2016-10-12 19:39:18.410 286 11371.13 -8.85 56994.81 88888.00 2016-10-12 19:39:18.910 286 11371.14 -8.85 56994.82 88888.00 2016-10-12 19:39:19.410 286 11371.07 -8.86 56994.82 88888.00 2016-10-12 19:39:19.910 286 11370.93 -8.82 56994.78 88888.00 2016-10-12 19:39:20.410 286 11370.87 -8.71 56994.70 88888.00 2016-10-12 19:39:20.910 286 11370.91 -8.65 56994.68 88888.00 2016-10-12 19:39:21.410 286 11370.91 -8.51 56994.70 88888.00 2016-10-12 19:39:21.910 286 11370.97 -8.46 56994.70 88888.00 2016-10-12 19:39:22.410 286 11370.92 -8.48 56994.73 88888.00 2016-10-12 19:39:22.910 286 11370.91 -8.32 56994.77 88888.00 2016-10-12 19:39:23.410 286 11370.98 -8.46 56994.83 88888.00 2016-10-12 19:39:23.910 286 11370.94 -8.32 56994.86 88888.00 2016-10-12 19:39:24.410 286 11370.92 -8.08 56994.88 88888.00 2016-10-12 19:39:24.910 286 11370.92 -8.00 56994.94 88888.00 2016-10-12 19:39:25.410 286 11370.93 -8.04 56994.95 88888.00 2016-10-12 19:39:25.910 286 11370.91 -8.02 56994.99 88888.00 2016-10-12 19:39:26.410 286 11370.91 -8.25 56995.05 88888.00 2016-10-12 19:39:26.910 286 11370.94 -8.44 56995.09 88888.00 2016-10-12 19:39:27.410 286 11370.91 -8.46 56995.22 88888.00 2016-10-12 19:39:27.910 286 11370.86 -8.64 56995.24 88888.00 2016-10-12 19:39:28.410 286 11370.87 -8.63 56995.23 88888.00 2016-10-12 19:39:28.910 286 11370.91 -8.65 56995.21 88888.00 2016-10-12 19:39:29.410 286 11370.85 -8.43 56995.28 88888.00 2016-10-12 19:39:29.910 286 11370.86 -8.35 56995.33 88888.00 2016-10-12 19:39:30.410 286 11370.87 -8.60 56995.39 88888.00 2016-10-12 19:39:30.910 286 11370.80 -8.39 56995.46 88888.00 2016-10-12 19:39:31.410 286 11370.79 -8.08 56995.50 88888.00 2016-10-12 19:39:31.910 286 11370.85 -8.11 56995.53 88888.00 2016-10-12 19:39:32.410 286 11370.83 -8.48 56995.56 88888.00 2016-10-12 19:39:32.910 286 11370.80 -8.69 56995.63 88888.00 2016-10-12 19:39:33.410 286 11370.86 -8.65 56995.79 88888.00 2016-10-12 19:39:33.910 286 11370.79 -8.44 56995.80 88888.00 2016-10-12 19:39:34.410 286 11370.77 -8.31 56995.81 88888.00 2016-10-12 19:39:34.910 286 11370.82 -8.30 56995.86 88888.00 2016-10-12 19:39:35.410 286 11370.83 -8.43 56995.95 88888.00 2016-10-12 19:39:35.910 286 11370.79 -8.42 56996.01 88888.00 2016-10-12 19:39:36.410 286 11370.80 -8.32 56996.10 88888.00 2016-10-12 19:39:36.910 286 11370.83 -8.01 56996.16 88888.00 2016-10-12 19:39:37.410 286 11370.78 -7.82 56996.17 88888.00 2016-10-12 19:39:37.910 286 11370.78 -8.16 56996.32 88888.00 2016-10-12 19:39:38.410 286 11370.84 -8.23 56996.40 88888.00 2016-10-12 19:39:38.910 286 11370.82 -8.02 56996.45 88888.00 2016-10-12 19:39:39.410 286 11370.80 -7.83 56996.52 88888.00 2016-10-12 19:39:39.910 286 11370.80 -8.19 56996.56 88888.00 2016-10-12 19:39:40.410 286 11370.79 -8.35 56996.58 88888.00 2016-10-12 19:39:40.910 286 11370.76 -8.34 56996.68 88888.00 2016-10-12 19:39:41.410 286 11370.82 -7.89 56996.74 88888.00 2016-10-12 19:39:41.910 286 11370.86 -7.73 56996.80 88888.00 2016-10-12 19:39:42.410 286 11370.77 -8.10 56996.90 88888.00 2016-10-12 19:39:42.910 286 11370.75 -8.23 56996.98 88888.00 2016-10-12 19:39:43.410 286 11370.76 -8.09 56997.08 88888.00 2016-10-12 19:39:43.910 286 11370.76 -8.02 56997.15 88888.00 2016-10-12 19:39:44.410 286 11370.71 -8.02 56997.23 88888.00 2016-10-12 19:39:44.910 286 11370.78 -8.18 56997.30 88888.00 2016-10-12 19:39:45.410 286 11370.76 -8.22 56997.34 88888.00 2016-10-12 19:39:45.910 286 11370.71 -8.21 56997.38 88888.00 2016-10-12 19:39:46.410 286 11370.75 -8.21 56997.45 88888.00 2016-10-12 19:39:46.910 286 11370.71 -8.19 56997.52 88888.00 2016-10-12 19:39:47.410 286 11370.68 -8.15 56997.60 88888.00 2016-10-12 19:39:47.910 286 11370.76 -8.16 56997.73 88888.00 2016-10-12 19:39:48.410 286 11370.73 -8.17 56997.75 88888.00 2016-10-12 19:39:48.910 286 11370.71 -8.12 56997.81 88888.00 2016-10-12 19:39:49.410 286 11370.72 -8.10 56997.89 88888.00 2016-10-12 19:39:49.910 286 11370.77 -8.10 56998.02 88888.00 2016-10-12 19:39:50.410 286 11370.72 -8.05 56998.07 88888.00 2016-10-12 19:39:50.910 286 11370.70 -8.03 56998.18 88888.00 2016-10-12 19:39:51.410 286 11370.72 -8.01 56998.32 88888.00 2016-10-12 19:39:51.910 286 11370.83 -7.80 56998.49 88888.00 2016-10-12 19:39:52.410 286 11370.86 -7.40 56998.56 88888.00 2016-10-12 19:39:52.910 286 11370.87 -7.50 56998.58 88888.00 2016-10-12 19:39:53.410 286 11370.85 -7.83 56998.62 88888.00 2016-10-12 19:39:53.910 286 11370.82 -7.92 56998.73 88888.00 2016-10-12 19:39:54.410 286 11370.83 -7.91 56998.76 88888.00 2016-10-12 19:39:54.910 286 11370.85 -7.87 56998.79 88888.00 2016-10-12 19:39:55.410 286 11370.78 -7.88 56998.81 88888.00 2016-10-12 19:39:55.910 286 11370.76 -7.89 56998.89 88888.00 2016-10-12 19:39:56.410 286 11370.79 -7.83 56998.94 88888.00 2016-10-12 19:39:56.910 286 11370.79 -7.81 56998.98 88888.00 2016-10-12 19:39:57.410 286 11370.78 -7.75 56999.03 88888.00 2016-10-12 19:39:57.910 286 11370.76 -7.77 56999.08 88888.00 2016-10-12 19:39:58.410 286 11370.76 -7.77 56999.11 88888.00 2016-10-12 19:39:58.910 286 11370.78 -7.71 56999.12 88888.00 2016-10-12 19:39:59.410 286 11370.75 -7.73 56999.11 88888.00 2016-10-12 19:39:59.910 286 11370.76 -7.68 56999.18 88888.00 2016-10-12 19:40:00.410 286 11370.76 -7.69 56999.18 88888.00 2016-10-12 19:40:00.910 286 11370.76 -7.74 56999.18 88888.00 2016-10-12 19:40:01.410 286 11370.76 -7.75 56999.19 88888.00 2016-10-12 19:40:01.910 286 11370.72 -7.67 56999.24 88888.00 2016-10-12 19:40:02.410 286 11370.65 -7.62 56999.25 88888.00 2016-10-12 19:40:02.910 286 11370.71 -7.42 56999.25 88888.00 2016-10-12 19:40:03.410 286 11370.70 -7.57 56999.26 88888.00 2016-10-12 19:40:03.910 286 11370.65 -7.71 56999.19 88888.00 2016-10-12 19:40:04.410 286 11370.66 -7.74 56999.11 88888.00 2016-10-12 19:40:04.910 286 11370.64 -7.78 56999.00 88888.00 2016-10-12 19:40:05.410 286 11370.58 -7.80 56999.00 88888.00 2016-10-12 19:40:05.910 286 11370.59 -7.78 56999.03 88888.00 2016-10-12 19:40:06.410 286 11370.58 -7.80 56998.98 88888.00 2016-10-12 19:40:06.910 286 11370.52 -7.83 56998.89 88888.00 2016-10-12 19:40:07.410 286 11370.56 -7.81 56998.84 88888.00 2016-10-12 19:40:07.910 286 11370.58 -7.81 56998.81 88888.00 2016-10-12 19:40:08.410 286 11370.56 -7.50 56998.73 88888.00 2016-10-12 19:40:08.910 286 11370.51 -7.22 56998.69 88888.00 2016-10-12 19:40:09.410 286 11370.55 -7.33 56998.64 88888.00 2016-10-12 19:40:09.910 286 11370.57 -7.77 56998.56 88888.00 2016-10-12 19:40:10.410 286 11370.51 -7.95 56998.50 88888.00 2016-10-12 19:40:10.910 286 11370.47 -7.98 56998.41 88888.00 2016-10-12 19:40:11.410 286 11370.44 -8.04 56998.30 88888.00 2016-10-12 19:40:11.910 286 11370.38 -8.11 56998.17 88888.00 2016-10-12 19:40:12.410 286 11370.38 -8.11 56998.10 88888.00 2016-10-12 19:40:12.910 286 11370.43 -8.11 56998.05 88888.00 2016-10-12 19:40:13.410 286 11370.35 -8.15 56997.93 88888.00 2016-10-12 19:40:13.910 286 11370.30 -8.10 56997.77 88888.00 2016-10-12 19:40:14.410 286 11370.35 -8.11 56997.71 88888.00 2016-10-12 19:40:14.910 286 11370.31 -8.14 56997.65 88888.00 2016-10-12 19:40:15.410 286 11370.25 -8.15 56997.52 88888.00 2016-10-12 19:40:15.910 286 11370.25 -8.21 56997.40 88888.00 2016-10-12 19:40:16.410 286 11370.27 -8.21 56997.23 88888.00 2016-10-12 19:40:16.910 286 11370.24 -8.34 56997.14 88888.00 2016-10-12 19:40:17.410 286 11370.27 -8.43 56997.10 88888.00 2016-10-12 19:40:17.910 286 11370.29 -8.42 56997.03 88888.00 2016-10-12 19:40:18.410 286 11370.22 -8.57 56996.94 88888.00 2016-10-12 19:40:18.910 286 11370.21 -8.64 56996.82 88888.00 2016-10-12 19:40:19.410 286 11370.24 -8.68 56996.67 88888.00 2016-10-12 19:40:19.910 286 11370.21 -8.55 56996.55 88888.00 2016-10-12 19:40:20.410 286 11370.17 -8.62 56996.48 88888.00 2016-10-12 19:40:20.910 286 11370.18 -8.72 56996.31 88888.00 2016-10-12 19:40:21.410 286 11370.17 -8.39 56996.17 88888.00 2016-10-12 19:40:21.910 286 11370.11 -8.49 56996.03 88888.00 2016-10-12 19:40:22.410 286 11370.13 -8.92 56996.00 88888.00 2016-10-12 19:40:22.910 286 11370.15 -9.09 56995.91 88888.00 2016-10-12 19:40:23.410 286 11370.13 -9.06 56995.80 88888.00 2016-10-12 19:40:23.910 286 11370.14 -9.10 56995.67 88888.00 2016-10-12 19:40:24.410 286 11370.14 -9.25 56995.55 88888.00 2016-10-12 19:40:24.910 286 11370.13 -9.30 56995.48 88888.00 2016-10-12 19:40:25.410 286 11370.13 -9.31 56995.39 88888.00 2016-10-12 19:40:25.910 286 11370.20 -9.13 56995.34 88888.00 2016-10-12 19:40:26.410 286 11370.16 -8.84 56995.21 88888.00 2016-10-12 19:40:26.910 286 11370.10 -8.77 56995.17 88888.00 2016-10-12 19:40:27.410 286 11370.16 -8.80 56995.14 88888.00 2016-10-12 19:40:27.910 286 11370.16 -8.90 56995.04 88888.00 2016-10-12 19:40:28.410 286 11370.11 -8.92 56995.02 88888.00 2016-10-12 19:40:28.910 286 11370.14 -8.92 56994.95 88888.00 2016-10-12 19:40:29.410 286 11370.13 -8.96 56994.85 88888.00 2016-10-12 19:40:29.910 286 11370.09 -9.00 56994.75 88888.00 2016-10-12 19:40:30.410 286 11370.07 -9.07 56994.73 88888.00 2016-10-12 19:40:30.910 286 11370.09 -9.17 56994.69 88888.00 2016-10-12 19:40:31.410 286 11370.03 -9.16 56994.64 88888.00 2016-10-12 19:40:31.910 286 11370.08 -9.11 56994.64 88888.00 2016-10-12 19:40:32.410 286 11370.14 -9.17 56994.60 88888.00 2016-10-12 19:40:32.910 286 11370.11 -9.21 56994.56 88888.00 2016-10-12 19:40:33.410 286 11370.04 -9.21 56994.51 88888.00 2016-10-12 19:40:33.910 286 11370.06 -9.24 56994.47 88888.00 2016-10-12 19:40:34.410 286 11370.07 -9.27 56994.46 88888.00 2016-10-12 19:40:34.910 286 11370.06 -9.30 56994.38 88888.00 2016-10-12 19:40:35.410 286 11370.09 -9.34 56994.33 88888.00 2016-10-12 19:40:35.910 286 11370.09 -9.54 56994.32 88888.00 2016-10-12 19:40:36.410 286 11369.96 -9.44 56994.28 88888.00 2016-10-12 19:40:36.910 286 11369.97 -9.37 56994.25 88888.00 2016-10-12 19:40:37.410 286 11370.06 -9.40 56994.15 88888.00 2016-10-12 19:40:37.910 286 11370.02 -9.43 56994.11 88888.00 2016-10-12 19:40:38.410 286 11370.00 -9.46 56994.09 88888.00 2016-10-12 19:40:38.910 286 11370.01 -9.47 56994.11 88888.00 2016-10-12 19:40:39.410 286 11370.00 -9.45 56994.06 88888.00 2016-10-12 19:40:39.910 286 11369.96 -9.48 56994.02 88888.00 2016-10-12 19:40:40.410 286 11369.97 -9.52 56994.02 88888.00 2016-10-12 19:40:40.910 286 11369.96 -9.55 56993.98 88888.00 2016-10-12 19:40:41.410 286 11369.97 -9.60 56993.96 88888.00 2016-10-12 19:40:41.910 286 11369.97 -9.60 56993.99 88888.00 2016-10-12 19:40:42.410 286 11369.94 -9.59 56994.00 88888.00 2016-10-12 19:40:42.910 286 11369.87 -9.59 56993.92 88888.00 2016-10-12 19:40:43.410 286 11369.95 -9.62 56993.86 88888.00 2016-10-12 19:40:43.910 286 11369.95 -9.62 56993.92 88888.00 2016-10-12 19:40:44.410 286 11369.88 -9.64 56993.92 88888.00 2016-10-12 19:40:44.910 286 11369.86 -9.61 56993.91 88888.00 2016-10-12 19:40:45.410 286 11369.86 -9.62 56993.89 88888.00 2016-10-12 19:40:45.910 286 11369.79 -9.64 56993.88 88888.00 2016-10-12 19:40:46.410 286 11369.78 -9.65 56993.88 88888.00 2016-10-12 19:40:46.910 286 11369.85 -9.59 56993.92 88888.00 2016-10-12 19:40:47.410 286 11369.86 -9.58 56993.96 88888.00 2016-10-12 19:40:47.910 286 11369.78 -9.59 56994.02 88888.00 2016-10-12 19:40:48.410 286 11369.82 -9.58 56994.08 88888.00 2016-10-12 19:40:48.910 286 11369.85 -9.54 56994.01 88888.00 2016-10-12 19:40:49.410 286 11369.78 -9.52 56994.08 88888.00 2016-10-12 19:40:49.910 286 11369.76 -9.47 56994.11 88888.00 2016-10-12 19:40:50.410 286 11369.76 -9.47 56994.13 88888.00 2016-10-12 19:40:50.910 286 11369.78 -9.50 56994.11 88888.00 2016-10-12 19:40:51.410 286 11369.78 -9.44 56994.18 88888.00 2016-10-12 19:40:51.910 286 11369.80 -9.43 56994.27 88888.00 2016-10-12 19:40:52.410 286 11369.80 -9.41 56994.33 88888.00 2016-10-12 19:40:52.910 286 11369.71 -9.37 56994.38 88888.00 2016-10-12 19:40:53.410 286 11369.67 -9.36 56994.41 88888.00 2016-10-12 19:40:53.910 286 11369.67 -9.37 56994.44 88888.00 2016-10-12 19:40:54.410 286 11369.67 -9.33 56994.45 88888.00 2016-10-12 19:40:54.910 286 11369.68 -9.26 56994.53 88888.00 2016-10-12 19:40:55.410 286 11369.66 -9.23 56994.65 88888.00 2016-10-12 19:40:55.910 286 11369.61 -9.23 56994.69 88888.00 2016-10-12 19:40:56.410 286 11369.62 -9.21 56994.76 88888.00 2016-10-12 19:40:56.910 286 11369.65 -9.17 56994.82 88888.00 2016-10-12 19:40:57.410 286 11369.61 -9.12 56994.81 88888.00 2016-10-12 19:40:57.910 286 11369.59 -9.11 56994.90 88888.00 2016-10-12 19:40:58.410 286 11369.64 -9.09 56994.97 88888.00 2016-10-12 19:40:58.910 286 11369.60 -9.10 56995.04 88888.00 2016-10-12 19:40:59.410 286 11369.55 -9.06 56995.02 88888.00 2016-10-12 19:40:59.910 286 11369.55 -9.03 56995.08 88888.00 2016-10-12 19:41:00.410 286 11369.57 -8.99 56995.13 88888.00 2016-10-12 19:41:00.910 286 11369.54 -8.97 56995.15 88888.00 2016-10-12 19:41:01.410 286 11369.57 -8.91 56995.23 88888.00 2016-10-12 19:41:01.910 286 11369.58 -8.89 56995.26 88888.00 2016-10-12 19:41:02.410 286 11369.48 -8.89 56995.29 88888.00 2016-10-12 19:41:02.910 286 11369.43 -8.86 56995.36 88888.00 2016-10-12 19:41:03.410 286 11369.46 -8.83 56995.43 88888.00 2016-10-12 19:41:03.910 286 11369.46 -8.82 56995.55 88888.00 2016-10-12 19:41:04.410 286 11369.40 -8.77 56995.60 88888.00 2016-10-12 19:41:04.910 286 11369.36 -8.75 56995.58 88888.00 2016-10-12 19:41:05.410 286 11369.40 -8.77 56995.58 88888.00 2016-10-12 19:41:05.910 286 11369.36 -8.75 56995.61 88888.00 2016-10-12 19:41:06.410 286 11369.38 -8.69 56995.62 88888.00 2016-10-12 19:41:06.910 286 11369.38 -8.72 56995.65 88888.00 2016-10-12 19:41:07.410 286 11369.33 -8.71 56995.71 88888.00 2016-10-12 19:41:07.910 286 11369.24 -8.68 56995.68 88888.00 2016-10-12 19:41:08.410 286 11369.29 -8.64 56995.72 88888.00 2016-10-12 19:41:08.910 286 11369.32 -8.64 56995.81 88888.00 2016-10-12 19:41:09.410 286 11369.24 -8.63 56995.86 88888.00 2016-10-12 19:41:09.910 286 11369.23 -8.62 56995.95 88888.00 2016-10-12 19:41:10.410 286 11369.23 -8.64 56995.98 88888.00 2016-10-12 19:41:10.910 286 11369.16 -8.64 56995.92 88888.00 2016-10-12 19:41:11.410 286 11369.17 -8.56 56995.90 88888.00 2016-10-12 19:41:11.910 286 11369.13 -8.55 56995.97 88888.00 2016-10-12 19:41:12.410 286 11369.08 -8.58 56995.95 88888.00 2016-10-12 19:41:12.910 286 11369.08 -8.56 56995.98 88888.00 2016-10-12 19:41:13.410 286 11369.12 -8.52 56995.98 88888.00 2016-10-12 19:41:13.910 286 11369.10 -8.51 56995.98 88888.00 2016-10-12 19:41:14.410 286 11369.01 -8.50 56995.99 88888.00 2016-10-12 19:41:14.910 286 11368.98 -8.50 56995.99 88888.00 2016-10-12 19:41:15.410 286 11368.95 -8.52 56995.97 88888.00 2016-10-12 19:41:15.910 286 11368.85 -8.51 56995.99 88888.00 2016-10-12 19:41:16.410 286 11368.85 -8.48 56996.00 88888.00 2016-10-12 19:41:16.910 286 11368.85 -8.48 56996.00 88888.00 2016-10-12 19:41:17.410 286 11368.84 -8.44 56996.08 88888.00 2016-10-12 19:41:17.910 286 11368.79 -8.45 56996.12 88888.00 2016-10-12 19:41:18.410 286 11368.77 -8.45 56996.12 88888.00 2016-10-12 19:41:18.910 286 11368.75 -8.43 56996.04 88888.00 2016-10-12 19:41:19.411 286 11368.70 -8.44 56996.04 88888.00 2016-10-12 19:41:19.911 286 11368.64 -8.42 56996.00 88888.00 2016-10-12 19:41:20.411 286 11368.61 -8.42 56995.95 88888.00 2016-10-12 19:41:20.911 286 11368.56 -8.41 56995.93 88888.00 2016-10-12 19:41:21.411 286 11368.56 -8.41 56995.94 88888.00 2016-10-12 19:41:21.911 286 11368.60 -8.41 56995.98 88888.00 2016-10-12 19:41:22.411 286 11368.48 -8.42 56996.00 88888.00 2016-10-12 19:41:22.911 286 11368.46 -8.42 56995.98 88888.00 2016-10-12 19:41:23.411 286 11368.47 -8.42 56995.93 88888.00 2016-10-12 19:41:23.911 286 11368.44 -8.43 56995.94 88888.00 2016-10-12 19:41:24.411 286 11368.43 -8.42 56995.92 88888.00 2016-10-12 19:41:24.911 286 11368.42 -8.42 56995.91 88888.00 2016-10-12 19:41:25.411 286 11368.41 -8.46 56995.84 88888.00 2016-10-12 19:41:25.911 286 11368.36 -8.46 56995.81 88888.00 2016-10-12 19:41:26.411 286 11368.44 -8.43 56995.72 88888.00 2016-10-12 19:41:26.911 286 11368.42 -8.41 56995.63 88888.00 2016-10-12 19:41:27.411 286 11368.33 -8.43 56995.71 88888.00 2016-10-12 19:41:27.911 286 11368.30 -8.43 56995.65 88888.00 2016-10-12 19:41:28.411 286 11368.29 -8.46 56995.54 88888.00 2016-10-12 19:41:28.911 286 11368.27 -8.44 56995.52 88888.00 2016-10-12 19:41:29.411 286 11368.32 -8.44 56995.46 88888.00 2016-10-12 19:41:29.911 286 11368.36 -8.75 56995.40 88888.00 2016-10-12 19:41:30.411 286 11368.33 -8.99 56995.35 88888.00 2016-10-12 19:41:30.911 286 11368.35 -9.06 56995.28 88888.00 2016-10-12 19:41:31.411 286 11368.42 -9.16 56995.21 88888.00 2016-10-12 19:41:31.911 286 11368.43 -9.12 56995.13 88888.00 2016-10-12 19:41:32.411 286 11368.42 -9.05 56995.04 88888.00 2016-10-12 19:41:32.911 286 11368.41 -9.11 56995.02 88888.00 2016-10-12 19:41:33.411 286 11368.43 -8.91 56995.02 88888.00 2016-10-12 19:41:33.911 286 11368.36 -8.69 56994.97 88888.00 2016-10-12 19:41:34.411 286 11368.39 -8.91 56994.96 88888.00 2016-10-12 19:41:34.911 286 11368.41 -9.17 56994.90 88888.00 2016-10-12 19:41:35.411 286 11368.44 -9.13 56994.88 88888.00 2016-10-12 19:41:35.911 286 11368.42 -9.09 56994.76 88888.00 2016-10-12 19:41:36.411 286 11368.43 -9.04 56994.70 88888.00 2016-10-12 19:41:36.911 286 11368.44 -9.14 56994.66 88888.00 2016-10-12 19:41:37.411 286 11368.47 -9.17 56994.60 88888.00 2016-10-12 19:41:37.911 286 11368.53 -9.10 56994.52 88888.00 2016-10-12 19:41:38.411 286 11368.55 -9.19 56994.47 88888.00 2016-10-12 19:41:38.911 286 11368.50 -9.21 56994.53 88888.00 2016-10-12 19:41:39.411 286 11368.54 -9.03 56994.51 88888.00 2016-10-12 19:41:39.911 286 11368.60 -9.10 56994.46 88888.00 2016-10-12 19:41:40.411 286 11368.56 -9.04 56994.45 88888.00 2016-10-12 19:41:40.911 286 11368.58 -8.86 56994.38 88888.00 2016-10-12 19:41:41.411 286 11368.69 -9.13 56994.31 88888.00 2016-10-12 19:41:41.911 286 11368.63 -9.19 56994.31 88888.00 2016-10-12 19:41:42.411 286 11368.62 -9.17 56994.30 88888.00 2016-10-12 19:41:42.911 286 11368.70 -9.00 56994.22 88888.00 2016-10-12 19:41:43.411 286 11368.75 -8.83 56994.19 88888.00 2016-10-12 19:41:43.911 286 11368.78 -8.68 56994.19 88888.00 2016-10-12 19:41:44.411 286 11368.83 -8.93 56994.19 88888.00 2016-10-12 19:41:44.911 286 11368.83 -9.10 56994.27 88888.00 2016-10-12 19:41:45.411 286 11368.84 -9.09 56994.25 88888.00 2016-10-12 19:41:45.911 286 11368.86 -8.96 56994.19 88888.00 2016-10-12 19:41:46.411 286 11368.95 -9.02 56994.20 88888.00 2016-10-12 19:41:46.911 286 11368.99 -8.80 56994.25 88888.00 2016-10-12 19:41:47.411 286 11369.02 -8.68 56994.28 88888.00 2016-10-12 19:41:47.911 286 11369.05 -8.72 56994.27 88888.00 2016-10-12 19:41:48.411 286 11369.03 -8.91 56994.19 88888.00 2016-10-12 19:41:48.911 286 11369.04 -8.86 56994.21 88888.00 2016-10-12 19:41:49.411 286 11369.11 -8.85 56994.24 88888.00 2016-10-12 19:41:49.911 286 11369.16 -8.80 56994.28 88888.00 2016-10-12 19:41:50.411 286 11369.20 -8.71 56994.37 88888.00 2016-10-12 19:41:50.911 286 11369.27 -8.32 56994.39 88888.00 2016-10-12 19:41:51.411 286 11369.33 -8.51 56994.39 88888.00 2016-10-12 19:41:51.911 286 11369.34 -8.68 56994.44 88888.00 2016-10-12 19:41:52.411 286 11369.34 -8.38 56994.49 88888.00 2016-10-12 19:41:52.911 286 11369.38 -8.16 56994.45 88888.00 2016-10-12 19:41:53.411 286 11369.43 -8.43 56994.46 88888.00 2016-10-12 19:41:53.911 286 11369.45 -8.50 56994.49 88888.00 2016-10-12 19:41:54.411 286 11369.53 -8.49 56994.50 88888.00 2016-10-12 19:41:54.911 286 11369.57 -8.41 56994.57 88888.00 2016-10-12 19:41:55.411 286 11369.60 -8.05 56994.62 88888.00 2016-10-12 19:41:55.911 286 11369.71 -8.05 56994.66 88888.00 2016-10-12 19:41:56.411 286 11369.68 -8.21 56994.69 88888.00 2016-10-12 19:41:56.911 286 11369.68 -8.22 56994.69 88888.00 2016-10-12 19:41:57.411 286 11369.75 -8.21 56994.72 88888.00 2016-10-12 19:41:57.911 286 11369.83 -8.26 56994.70 88888.00 2016-10-12 19:41:58.411 286 11369.85 -8.29 56994.71 88888.00 2016-10-12 19:41:58.911 286 11369.90 -8.23 56994.78 88888.00 2016-10-12 19:41:59.411 286 11369.96 -8.19 56994.85 88888.00 2016-10-12 19:41:59.911 286 11369.90 -8.21 56994.90 88888.00 2016-10-12 19:42:00.411 286 11369.92 -8.18 56994.98 88888.00 2016-10-12 19:42:00.911 286 11369.97 -8.14 56995.05 88888.00 2016-10-12 19:42:01.411 286 11370.00 -8.10 56994.99 88888.00 2016-10-12 19:42:01.911 286 11370.01 -7.88 56995.02 88888.00 2016-10-12 19:42:02.411 286 11370.06 -7.95 56995.04 88888.00 2016-10-12 19:42:02.911 286 11370.11 -7.96 56995.04 88888.00 2016-10-12 19:42:03.411 286 11370.09 -8.04 56995.16 88888.00 2016-10-12 19:42:03.911 286 11370.14 -7.95 56995.23 88888.00 2016-10-12 19:42:04.411 286 11370.20 -7.67 56995.27 88888.00 2016-10-12 19:42:04.911 286 11370.18 -7.68 56995.31 88888.00 2016-10-12 19:42:05.411 286 11370.17 -7.88 56995.39 88888.00 2016-10-12 19:42:05.911 286 11370.21 -7.83 56995.41 88888.00 2016-10-12 19:42:06.411 286 11370.20 -7.92 56995.49 88888.00 2016-10-12 19:42:06.911 286 11370.22 -7.91 56995.56 88888.00 2016-10-12 19:42:07.411 286 11370.30 -7.91 56995.60 88888.00 2016-10-12 19:42:07.911 286 11370.37 -7.92 56995.60 88888.00 2016-10-12 19:42:08.411 286 11370.37 -7.78 56995.66 88888.00 2016-10-12 19:42:08.911 286 11370.36 -7.75 56995.68 88888.00 2016-10-12 19:42:09.411 286 11370.43 -7.50 56995.71 88888.00 2016-10-12 19:42:09.911 286 11370.44 -7.55 56995.82 88888.00 2016-10-12 19:42:10.411 286 11370.44 -7.73 56995.86 88888.00 2016-10-12 19:42:10.911 286 11370.51 -7.81 56995.85 88888.00 2016-10-12 19:42:11.411 286 11370.50 -7.75 56995.84 88888.00 2016-10-12 19:42:11.911 286 11370.51 -7.63 56995.98 88888.00 2016-10-12 19:42:12.411 286 11370.59 -7.69 56996.10 88888.00 2016-10-12 19:42:12.911 286 11370.57 -7.50 56996.16 88888.00 2016-10-12 19:42:13.411 286 11370.54 -7.51 56996.10 88888.00 2016-10-12 19:42:13.911 286 11370.58 -7.75 56996.20 88888.00 2016-10-12 19:42:14.411 286 11370.62 -7.76 56996.30 88888.00 2016-10-12 19:42:14.911 286 11370.61 -7.62 56996.27 88888.00 2016-10-12 19:42:15.411 286 11370.61 -7.29 56996.35 88888.00 2016-10-12 19:42:15.911 286 11370.63 -7.22 56996.44 88888.00 2016-10-12 19:42:16.411 286 11370.59 -7.48 56996.48 88888.00 2016-10-12 19:42:16.911 286 11370.63 -7.60 56996.50 88888.00 2016-10-12 19:42:17.411 286 11370.69 -7.69 56996.48 88888.00 2016-10-12 19:42:17.911 286 11370.69 -7.81 56996.52 88888.00 2016-10-12 19:42:18.411 286 11370.65 -7.64 56996.61 88888.00 2016-10-12 19:42:18.911 286 11370.71 -7.75 56996.58 88888.00 2016-10-12 19:42:19.411 286 11370.75 -7.89 56996.62 88888.00 2016-10-12 19:42:19.911 286 11370.72 -7.80 56996.67 88888.00 2016-10-12 19:42:20.411 286 11370.75 -7.75 56996.70 88888.00 2016-10-12 19:42:20.911 286 11370.75 -7.71 56996.65 88888.00 2016-10-12 19:42:21.411 286 11370.78 -7.91 56996.74 88888.00 2016-10-12 19:42:21.911 286 11370.80 -7.92 56996.74 88888.00 2016-10-12 19:42:22.411 286 11370.83 -7.64 56996.76 88888.00 2016-10-12 19:42:22.911 286 11370.80 -7.90 56996.83 88888.00 2016-10-12 19:42:23.411 286 11370.79 -8.04 56996.85 88888.00 2016-10-12 19:42:23.911 286 11370.79 -8.07 56996.84 88888.00 2016-10-12 19:42:24.411 286 11370.79 -8.05 56996.81 88888.00 2016-10-12 19:42:24.911 286 11370.77 -7.69 56996.82 88888.00 2016-10-12 19:42:25.411 286 11370.85 -7.97 56996.74 88888.00 2016-10-12 19:42:25.911 286 11370.87 -8.18 56996.68 88888.00 2016-10-12 19:42:26.411 286 11370.91 -7.98 56996.68 88888.00 2016-10-12 19:42:26.911 286 11370.89 -7.64 56996.67 88888.00 2016-10-12 19:42:27.411 286 11370.86 -7.60 56996.65 88888.00 2016-10-12 19:42:27.911 286 11370.85 -7.62 56996.61 88888.00 2016-10-12 19:42:28.411 286 11370.87 -7.63 56996.57 88888.00 2016-10-12 19:42:28.911 286 11370.94 -7.68 56996.52 88888.00 2016-10-12 19:42:29.411 286 11370.93 -7.71 56996.46 88888.00 2016-10-12 19:42:29.911 286 11370.93 -7.75 56996.46 88888.00 2016-10-12 19:42:30.411 286 11370.96 -7.82 56996.40 88888.00 2016-10-12 19:42:30.911 286 11370.98 -7.91 56996.32 88888.00 2016-10-12 19:42:31.411 286 11370.94 -8.00 56996.23 88888.00 2016-10-12 19:42:31.911 286 11370.96 -8.05 56996.17 88888.00 2016-10-12 19:42:32.411 286 11371.03 -8.09 56996.11 88888.00 2016-10-12 19:42:32.911 286 11370.98 -8.17 56996.08 88888.00 2016-10-12 19:42:33.411 286 11371.00 -8.23 56995.97 88888.00 2016-10-12 19:42:33.911 286 11371.04 -8.26 56995.91 88888.00 2016-10-12 19:42:34.411 286 11371.03 -8.32 56995.79 88888.00 2016-10-12 19:42:34.911 286 11371.04 -8.35 56995.66 88888.00 2016-10-12 19:42:35.411 286 11371.07 -8.42 56995.61 88888.00 2016-10-12 19:42:35.911 286 11371.03 -8.49 56995.53 88888.00 2016-10-12 19:42:36.411 286 11371.04 -8.58 56995.40 88888.00 2016-10-12 19:42:36.911 286 11371.04 -8.69 56995.28 88888.00 2016-10-12 19:42:37.411 286 11371.06 -8.77 56995.20 88888.00 2016-10-12 19:42:37.911 286 11371.07 -8.86 56995.14 88888.00 2016-10-12 19:42:38.411 286 11371.06 -8.90 56995.01 88888.00 2016-10-12 19:42:38.911 286 11371.07 -8.96 56994.84 88888.00 2016-10-12 19:42:39.411 286 11371.04 -9.03 56994.79 88888.00 2016-10-12 19:42:39.911 286 11371.04 -9.03 56994.72 88888.00 2016-10-12 19:42:40.411 286 11371.04 -9.11 56994.54 88888.00 2016-10-12 19:42:40.911 286 11371.03 -9.21 56994.39 88888.00 2016-10-12 19:42:41.411 286 11371.00 -9.28 56994.25 88888.00 2016-10-12 19:42:41.911 286 11371.05 -9.33 56994.13 88888.00 2016-10-12 19:42:42.411 286 11371.01 -9.40 56993.99 88888.00 2016-10-12 19:42:42.911 286 11370.98 -9.46 56993.81 88888.00 2016-10-12 19:42:43.411 286 11371.01 -9.52 56993.73 88888.00 2016-10-12 19:42:43.911 286 11371.00 -9.62 56993.67 88888.00 2016-10-12 19:42:44.411 286 11370.98 -9.72 56993.44 88888.00 2016-10-12 19:42:44.911 286 11370.99 -9.79 56993.29 88888.00 2016-10-12 19:42:45.411 286 11370.94 -9.86 56993.24 88888.00 2016-10-12 19:42:45.911 286 11370.91 -9.93 56993.12 88888.00 2016-10-12 19:42:46.411 286 11370.91 -9.98 56993.03 88888.00 2016-10-12 19:42:46.911 286 11370.91 -10.01 56992.89 88888.00 2016-10-12 19:42:47.411 286 11370.85 -10.11 56992.73 88888.00 2016-10-12 19:42:47.911 286 11370.83 -10.21 56992.57 88888.00 2016-10-12 19:42:48.411 286 11370.89 -10.28 56992.51 88888.00 2016-10-12 19:42:48.911 286 11370.86 -10.32 56992.34 88888.00 2016-10-12 19:42:49.411 286 11370.80 -10.39 56992.16 88888.00 2016-10-12 19:42:49.911 286 11370.76 -10.46 56992.00 88888.00 2016-10-12 19:42:50.411 286 11370.79 -10.54 56991.92 88888.00 2016-10-12 19:42:50.911 286 11370.77 -10.64 56991.81 88888.00 2016-10-12 19:42:51.411 286 11370.73 -10.67 56991.71 88888.00 2016-10-12 19:42:51.911 286 11370.71 -10.72 56991.65 88888.00 2016-10-12 19:42:52.411 286 11370.68 -10.76 56991.51 88888.00 2016-10-12 19:42:52.911 286 11370.63 -10.86 56991.41 88888.00 2016-10-12 19:42:53.411 286 11370.57 -10.89 56991.36 88888.00 2016-10-12 19:42:53.911 286 11370.55 -10.94 56991.26 88888.00 2016-10-12 19:42:54.411 286 11370.54 -10.98 56991.10 88888.00 2016-10-12 19:42:54.911 286 11370.52 -11.03 56991.00 88888.00 2016-10-12 19:42:55.411 286 11370.55 -11.07 56990.97 88888.00 2016-10-12 19:42:55.911 286 11370.52 -11.16 56990.90 88888.00 2016-10-12 19:42:56.411 286 11370.41 -11.20 56990.86 88888.00 2016-10-12 19:42:56.911 286 11370.45 -11.23 56990.73 88888.00 2016-10-12 19:42:57.411 286 11370.47 -11.34 56990.64 88888.00 2016-10-12 19:42:57.911 286 11370.44 -11.43 56990.48 88888.00 2016-10-12 19:42:58.411 286 11370.41 -11.44 56990.40 88888.00 2016-10-12 19:42:58.911 286 11370.40 -11.49 56990.33 88888.00 2016-10-12 19:42:59.411 286 11370.36 -11.50 56990.24 88888.00 2016-10-12 19:42:59.911 286 11370.35 -11.52 56990.20 88888.00 2016-10-12 19:43:00.411 286 11370.36 -11.57 56990.09 88888.00 2016-10-12 19:43:00.911 286 11370.31 -11.58 56989.94 88888.00 2016-10-12 19:43:01.411 286 11370.22 -11.62 56989.89 88888.00 2016-10-12 19:43:01.911 286 11370.20 -11.68 56989.87 88888.00 2016-10-12 19:43:02.411 286 11370.16 -11.72 56989.82 88888.00 2016-10-12 19:43:02.911 286 11370.10 -11.74 56989.74 88888.00 2016-10-12 19:43:03.411 286 11370.13 -11.77 56989.69 88888.00 2016-10-12 19:43:03.911 286 11370.10 -11.82 56989.62 88888.00 2016-10-12 19:43:04.411 286 11370.22 -11.82 56989.62 88888.00 2016-10-12 19:43:04.911 286 11370.25 -11.82 56989.68 88888.00 2016-10-12 19:43:05.411 286 11370.22 -11.89 56989.59 88888.00 2016-10-12 19:43:05.911 286 11370.16 -11.96 56989.51 88888.00 2016-10-12 19:43:06.411 286 11370.14 -11.97 56989.47 88888.00 2016-10-12 19:43:06.911 286 11370.18 -11.96 56989.39 88888.00 2016-10-12 19:43:07.411 286 11370.18 -12.00 56989.31 88888.00 2016-10-12 19:43:07.911 286 11370.16 -12.05 56989.27 88888.00 2016-10-12 19:43:08.411 286 11370.17 -12.06 56989.25 88888.00 2016-10-12 19:43:08.911 286 11370.16 -12.09 56989.20 88888.00 2016-10-12 19:43:09.411 286 11370.10 -12.08 56989.17 88888.00 2016-10-12 19:43:09.911 286 11370.11 -12.08 56989.17 88888.00 2016-10-12 19:43:10.411 286 11370.09 -12.12 56989.11 88888.00 2016-10-12 19:43:10.911 286 11370.06 -12.12 56989.01 88888.00 2016-10-12 19:43:11.411 286 11370.03 -12.16 56989.00 88888.00 2016-10-12 19:43:11.911 286 11370.03 -12.15 56988.95 88888.00 2016-10-12 19:43:12.411 286 11370.02 -12.15 56988.91 88888.00 2016-10-12 19:43:12.911 286 11370.01 -12.16 56988.86 88888.00 2016-10-12 19:43:13.411 286 11370.01 -12.16 56988.87 88888.00 2016-10-12 19:43:13.911 286 11369.97 -12.17 56988.86 88888.00 2016-10-12 19:43:14.411 286 11369.97 -12.16 56988.82 88888.00 2016-10-12 19:43:14.911 286 11370.03 -12.15 56988.76 88888.00 2016-10-12 19:43:15.411 286 11370.03 -12.13 56988.76 88888.00 2016-10-12 19:43:15.911 286 11369.99 -12.12 56988.82 88888.00 2016-10-12 19:43:16.411 286 11370.01 -12.15 56988.84 88888.00 2016-10-12 19:43:16.911 286 11370.04 -12.11 56988.81 88888.00 2016-10-12 19:43:17.411 286 11370.00 -12.13 56988.82 88888.00 2016-10-12 19:43:17.911 286 11370.00 -12.05 56988.91 88888.00 2016-10-12 19:43:18.411 286 11370.03 -12.03 56988.91 88888.00 2016-10-12 19:43:18.911 286 11370.03 -12.03 56988.86 88888.00 2016-10-12 19:43:19.411 286 11370.04 -11.96 56988.80 88888.00 2016-10-12 19:43:19.911 286 11370.09 -11.90 56988.82 88888.00 2016-10-12 19:43:20.411 286 11370.07 -11.89 56988.93 88888.00 2016-10-12 19:43:20.911 286 11370.07 -11.82 56989.00 88888.00 2016-10-12 19:43:21.411 286 11370.10 -11.81 56988.98 88888.00 2016-10-12 19:43:21.911 286 11370.15 -11.78 56989.05 88888.00 2016-10-12 19:43:22.411 286 11370.16 -11.70 56989.07 88888.00 2016-10-12 19:43:22.911 286 11370.16 -11.58 56989.13 88888.00 2016-10-12 19:43:23.411 286 11370.21 -11.51 56989.19 88888.00 2016-10-12 19:43:23.911 286 11370.18 -11.47 56989.21 88888.00 2016-10-12 19:43:24.412 286 11370.22 -11.43 56989.24 88888.00 2016-10-12 19:43:24.912 286 11370.29 -11.34 56989.32 88888.00 2016-10-12 19:43:25.412 286 11370.31 -11.25 56989.40 88888.00 2016-10-12 19:43:25.912 286 11370.37 -11.17 56989.45 88888.00 2016-10-12 19:43:26.412 286 11370.42 -11.11 56989.51 88888.00 2016-10-12 19:43:26.912 286 11370.48 -11.06 56989.61 88888.00 2016-10-12 19:43:27.412 286 11370.48 -11.00 56989.68 88888.00 2016-10-12 19:43:27.912 286 11370.48 -10.91 56989.66 88888.00 2016-10-12 19:43:28.412 286 11370.52 -10.84 56989.71 88888.00 2016-10-12 19:43:28.912 286 11370.54 -10.77 56989.79 88888.00 2016-10-12 19:43:29.412 286 11370.61 -10.70 56989.90 88888.00 2016-10-12 19:43:29.912 286 11370.70 -10.61 56989.94 88888.00 2016-10-12 19:43:30.412 286 11370.73 -10.49 56990.01 88888.00 2016-10-12 19:43:30.912 286 11370.75 -10.45 56990.10 88888.00 2016-10-12 19:43:31.412 286 11370.83 -10.36 56990.22 88888.00 2016-10-12 19:43:31.912 286 11370.89 -10.33 56990.20 88888.00 2016-10-12 19:43:32.412 286 11370.91 -10.29 56990.27 88888.00 2016-10-12 19:43:32.912 286 11370.98 -10.20 56990.33 88888.00 2016-10-12 19:43:33.412 286 11371.06 -10.12 56990.39 88888.00 2016-10-12 19:43:33.912 286 11371.13 -10.05 56990.45 88888.00 2016-10-12 19:43:34.412 286 11371.21 -9.99 56990.47 88888.00 2016-10-12 19:43:34.912 286 11371.28 -9.92 56990.55 88888.00 2016-10-12 19:43:35.412 286 11371.31 -9.85 56990.65 88888.00 2016-10-12 19:43:35.912 286 11371.36 -9.78 56990.71 88888.00 2016-10-12 19:43:36.412 286 11371.41 -9.68 56990.78 88888.00 2016-10-12 19:43:36.912 286 11371.43 -9.59 56990.86 88888.00 2016-10-12 19:43:37.412 286 11371.47 -9.53 56990.96 88888.00 2016-10-12 19:43:37.912 286 11371.55 -9.43 56991.04 88888.00 2016-10-12 19:43:38.412 286 11371.66 -9.37 56991.12 88888.00 2016-10-12 19:43:38.912 286 11371.69 -9.27 56991.13 88888.00 2016-10-12 19:43:39.412 286 11371.80 -9.21 56991.16 88888.00 2016-10-12 19:43:39.912 286 11371.83 -9.16 56991.28 88888.00 2016-10-12 19:43:40.412 286 11371.83 -9.11 56991.35 88888.00 2016-10-12 19:43:40.912 286 11371.90 -9.02 56991.48 88888.00 2016-10-12 19:43:41.412 286 11372.01 -8.94 56991.55 88888.00 2016-10-12 19:43:41.912 286 11372.02 -8.90 56991.64 88888.00 2016-10-12 19:43:42.412 286 11372.09 -8.84 56991.75 88888.00 2016-10-12 19:43:42.912 286 11372.17 -8.77 56991.80 88888.00 2016-10-12 19:43:43.412 286 11372.19 -8.69 56991.87 88888.00 2016-10-12 19:43:43.912 286 11372.25 -8.63 56991.90 88888.00 2016-10-12 19:43:44.412 286 11372.35 -8.55 56991.96 88888.00 2016-10-12 19:43:44.912 286 11372.43 -8.49 56992.05 88888.00 2016-10-12 19:43:45.412 286 11372.45 -8.43 56992.13 88888.00 2016-10-12 19:43:45.912 286 11372.52 -8.32 56992.20 88888.00 2016-10-12 19:43:46.412 286 11372.56 -8.29 56992.34 88888.00 2016-10-12 19:43:46.912 286 11372.57 -8.24 56992.42 88888.00 2016-10-12 19:43:47.412 286 11372.61 -8.22 56992.53 88888.00 2016-10-12 19:43:47.912 286 11372.70 -8.55 56992.54 88888.00 2016-10-12 19:43:48.412 286 11372.72 -8.72 56992.57 88888.00 2016-10-12 19:43:48.912 286 11372.72 -8.62 56992.69 88888.00 2016-10-12 19:43:49.412 286 11372.79 -8.57 56992.77 88888.00 2016-10-12 19:43:49.912 286 11372.86 -8.17 56992.80 88888.00 2016-10-12 19:43:50.412 286 11372.86 -7.94 56992.84 88888.00 2016-10-12 19:43:50.912 286 11372.94 -8.21 56992.91 88888.00 2016-10-12 19:43:51.412 286 11373.01 -8.30 56993.00 88888.00 2016-10-12 19:43:51.912 286 11373.06 -8.29 56993.09 88888.00 2016-10-12 19:43:52.412 286 11373.08 -8.36 56993.08 88888.00 2016-10-12 19:43:52.912 286 11373.15 -8.30 56993.10 88888.00 2016-10-12 19:43:53.412 286 11373.19 -8.25 56993.16 88888.00 2016-10-12 19:43:53.912 286 11373.22 -8.25 56993.21 88888.00 2016-10-12 19:43:54.412 286 11373.32 -8.26 56993.23 88888.00 2016-10-12 19:43:54.912 286 11373.32 -8.26 56993.31 88888.00 2016-10-12 19:43:55.412 286 11373.30 -8.23 56993.35 88888.00 2016-10-12 19:43:55.912 286 11373.43 -8.19 56993.38 88888.00 2016-10-12 19:43:56.412 286 11373.51 -8.17 56993.38 88888.00 2016-10-12 19:43:56.912 286 11373.50 -8.19 56993.43 88888.00 2016-10-12 19:43:57.412 286 11373.51 -8.16 56993.43 88888.00 2016-10-12 19:43:57.912 286 11373.57 -8.14 56993.46 88888.00 2016-10-12 19:43:58.412 286 11373.57 -8.15 56993.49 88888.00 2016-10-12 19:43:58.912 286 11373.61 -8.15 56993.55 88888.00 2016-10-12 19:43:59.412 286 11373.70 -8.18 56993.54 88888.00 2016-10-12 19:43:59.912 286 11373.70 -8.22 56993.54 88888.00 2016-10-12 19:44:00.412 286 11373.70 -8.19 56993.53 88888.00 2016-10-12 19:44:00.912 286 11373.78 -8.25 56993.51 88888.00 2016-10-12 19:44:01.412 286 11373.82 -8.23 56993.51 88888.00 2016-10-12 19:44:01.912 286 11373.84 -8.26 56993.54 88888.00 2016-10-12 19:44:02.412 286 11373.86 -8.32 56993.55 88888.00 2016-10-12 19:44:02.912 286 11373.86 -8.25 56993.56 88888.00 2016-10-12 19:44:03.412 286 11373.86 -8.32 56993.57 88888.00 2016-10-12 19:44:03.912 286 11373.91 -8.41 56993.64 88888.00 2016-10-12 19:44:04.412 286 11373.96 -8.62 56993.68 88888.00 2016-10-12 19:44:04.912 286 11373.95 -8.48 56993.67 88888.00 2016-10-12 19:44:05.412 286 11373.98 -8.30 56993.69 88888.00 2016-10-12 19:44:05.912 286 11374.04 -8.29 56993.69 88888.00 2016-10-12 19:44:06.412 286 11374.04 -8.30 56993.66 88888.00 2016-10-12 19:44:06.912 286 11374.03 -8.05 56993.66 88888.00 2016-10-12 19:44:07.412 286 11374.04 -7.77 56993.68 88888.00 2016-10-12 19:44:07.912 286 11374.03 -7.77 56993.63 88888.00 2016-10-12 19:44:08.412 286 11374.04 -7.80 56993.63 88888.00 2016-10-12 19:44:08.912 286 11374.09 -7.82 56993.68 88888.00 2016-10-12 19:44:09.412 286 11374.12 -7.88 56993.63 88888.00 2016-10-12 19:44:09.912 286 11374.09 -7.89 56993.67 88888.00 2016-10-12 19:44:10.412 286 11374.09 -7.94 56993.62 88888.00 2016-10-12 19:44:10.912 286 11374.12 -8.26 56993.56 88888.00 2016-10-12 19:44:11.412 286 11374.07 -8.18 56993.57 88888.00 2016-10-12 19:44:11.912 286 11374.05 -8.60 56993.62 88888.00 2016-10-12 19:44:12.412 286 11374.07 -8.76 56993.60 88888.00 2016-10-12 19:44:12.912 286 11374.12 -8.76 56993.46 88888.00 2016-10-12 19:44:13.412 286 11374.12 -8.45 56993.47 88888.00 2016-10-12 19:44:13.912 286 11374.17 -8.68 56993.47 88888.00 2016-10-12 19:44:14.412 286 11374.19 -8.93 56993.38 88888.00 2016-10-12 19:44:14.912 286 11374.17 -9.07 56993.37 88888.00 2016-10-12 19:44:15.412 286 11374.24 -9.11 56993.35 88888.00 2016-10-12 19:44:15.912 286 11374.24 -9.11 56993.29 88888.00 2016-10-12 19:44:16.412 286 11374.21 -9.18 56993.22 88888.00 2016-10-12 19:44:16.912 286 11374.20 -9.24 56993.25 88888.00 2016-10-12 19:44:17.412 286 11374.28 -9.36 56993.21 88888.00 2016-10-12 19:44:17.912 286 11374.25 -9.38 56993.12 88888.00 2016-10-12 19:44:18.412 286 11374.21 -9.43 56993.09 88888.00 2016-10-12 19:44:18.912 286 11374.27 -9.50 56993.06 88888.00 2016-10-12 19:44:19.412 286 11374.32 -9.53 56993.02 88888.00 2016-10-12 19:44:19.912 286 11374.27 -9.33 56992.92 88888.00 2016-10-12 19:44:20.412 286 11374.27 -9.32 56992.84 88888.00 2016-10-12 19:44:20.912 286 11374.26 -9.61 56992.76 88888.00 2016-10-12 19:44:21.412 286 11374.19 -9.75 56992.70 88888.00 2016-10-12 19:44:21.912 286 11374.18 -9.55 56992.59 88888.00 2016-10-12 19:44:22.412 286 11374.18 -9.77 56992.45 88888.00 2016-10-12 19:44:22.912 286 11374.11 -10.09 56992.42 88888.00 2016-10-12 19:44:23.412 286 11374.12 -10.18 56992.39 88888.00 2016-10-12 19:44:23.912 286 11374.14 -10.02 56992.28 88888.00 2016-10-12 19:44:24.412 286 11374.12 -9.75 56992.23 88888.00 2016-10-12 19:44:24.912 286 11374.11 -9.77 56992.16 88888.00 2016-10-12 19:44:25.412 286 11374.06 -9.84 56992.02 88888.00 2016-10-12 19:44:25.912 286 11374.06 -9.91 56991.89 88888.00 2016-10-12 19:44:26.412 286 11374.02 -9.95 56991.77 88888.00 2016-10-12 19:44:26.912 286 11373.97 -10.06 56991.70 88888.00 2016-10-12 19:44:27.412 286 11373.97 -10.16 56991.57 88888.00 2016-10-12 19:44:27.912 286 11373.95 -10.26 56991.49 88888.00 2016-10-12 19:44:28.412 286 11373.93 -10.38 56991.39 88888.00 2016-10-12 19:44:28.912 286 11373.91 -10.64 56991.26 88888.00 2016-10-12 19:44:29.412 286 11373.89 -11.11 56991.16 88888.00 2016-10-12 19:44:29.912 286 11373.86 -11.30 56991.12 88888.00 2016-10-12 19:44:30.412 286 11373.85 -11.37 56991.01 88888.00 2016-10-12 19:44:30.912 286 11373.78 -11.41 56990.94 88888.00 2016-10-12 19:44:31.412 286 11373.75 -11.49 56990.85 88888.00 2016-10-12 19:44:31.912 286 11373.72 -11.69 56990.77 88888.00 2016-10-12 19:44:32.412 286 11373.70 -11.75 56990.62 88888.00 2016-10-12 19:44:32.912 286 11373.63 -11.92 56990.51 88888.00 2016-10-12 19:44:33.412 286 11373.56 -11.95 56990.47 88888.00 2016-10-12 19:44:33.912 286 11373.58 -11.98 56990.38 88888.00 2016-10-12 19:44:34.412 286 11373.51 -12.11 56990.24 88888.00 2016-10-12 19:44:34.912 286 11373.48 -12.13 56990.11 88888.00 2016-10-12 19:44:35.412 286 11373.54 -12.20 56990.03 88888.00 2016-10-12 19:44:35.912 286 11373.49 -12.17 56989.93 88888.00 2016-10-12 19:44:36.412 286 11373.44 -12.18 56989.78 88888.00 2016-10-12 19:44:36.912 286 11373.46 -12.22 56989.65 88888.00 2016-10-12 19:44:37.412 286 11373.41 -12.27 56989.56 88888.00 2016-10-12 19:44:37.912 286 11373.34 -12.26 56989.45 88888.00 2016-10-12 19:44:38.412 286 11373.33 -12.06 56989.39 88888.00 2016-10-12 19:44:38.912 286 11373.35 -12.44 56989.36 88888.00 2016-10-12 19:44:39.412 286 11373.28 -12.77 56989.18 88888.00 2016-10-12 19:44:39.912 286 11373.25 -12.86 56989.01 88888.00 2016-10-12 19:44:40.412 286 11373.25 -12.92 56988.95 88888.00 2016-10-12 19:44:40.912 286 11373.20 -12.94 56988.81 88888.00 2016-10-12 19:44:41.412 286 11373.18 -13.08 56988.68 88888.00 2016-10-12 19:44:41.912 286 11373.20 -13.19 56988.61 88888.00 2016-10-12 19:44:42.412 286 11373.18 -13.25 56988.52 88888.00 2016-10-12 19:44:42.912 286 11373.11 -13.31 56988.43 88888.00 2016-10-12 19:44:43.412 286 11373.13 -13.38 56988.37 88888.00 2016-10-12 19:44:43.912 286 11373.12 -13.45 56988.21 88888.00 2016-10-12 19:44:44.412 286 11373.06 -13.49 56988.15 88888.00 2016-10-12 19:44:44.912 286 11373.06 -13.45 56988.04 88888.00 2016-10-12 19:44:45.412 286 11373.07 -13.25 56987.96 88888.00 2016-10-12 19:44:45.912 286 11373.01 -13.52 56987.84 88888.00 2016-10-12 19:44:46.412 286 11373.03 -13.59 56987.73 88888.00 2016-10-12 19:44:46.912 286 11373.05 -13.48 56987.62 88888.00 2016-10-12 19:44:47.412 286 11373.01 -13.36 56987.45 88888.00 2016-10-12 19:44:47.912 286 11372.99 -13.58 56987.26 88888.00 2016-10-12 19:44:48.412 286 11372.96 -13.76 56987.18 88888.00 2016-10-12 19:44:48.912 286 11372.98 -13.85 56987.05 88888.00 2016-10-12 19:44:49.412 286 11372.96 -13.90 56986.96 88888.00 2016-10-12 19:44:49.912 286 11373.00 -13.92 56986.85 88888.00 2016-10-12 19:44:50.412 286 11372.95 -13.93 56986.80 88888.00 2016-10-12 19:44:50.912 286 11372.91 -14.02 56986.79 88888.00 2016-10-12 19:44:51.412 286 11372.85 -14.07 56986.68 88888.00 2016-10-12 19:44:51.912 286 11372.85 -13.86 56986.53 88888.00 2016-10-12 19:44:52.412 286 11372.88 -13.75 56986.43 88888.00 2016-10-12 19:44:52.912 286 11372.82 -13.93 56986.38 88888.00 2016-10-12 19:44:53.412 286 11372.92 -13.89 56986.28 88888.00 2016-10-12 19:44:53.912 286 11372.91 -14.06 56986.17 88888.00 2016-10-12 19:44:54.412 286 11372.87 -14.16 56986.09 88888.00 2016-10-12 19:44:54.912 286 11372.92 -14.29 56986.06 88888.00 2016-10-12 19:44:55.412 286 11372.92 -14.40 56986.02 88888.00 2016-10-12 19:44:55.912 286 11372.87 -14.10 56985.98 88888.00 2016-10-12 19:44:56.412 286 11372.88 -13.94 56985.94 88888.00 2016-10-12 19:44:56.912 286 11372.96 -14.09 56985.86 88888.00 2016-10-12 19:44:57.412 286 11372.95 -14.21 56985.79 88888.00 2016-10-12 19:44:57.912 286 11372.88 -14.27 56985.71 88888.00 2016-10-12 19:44:58.412 286 11372.92 -14.13 56985.63 88888.00 2016-10-12 19:44:58.912 286 11372.94 -14.03 56985.61 88888.00 2016-10-12 19:44:59.412 286 11372.94 -13.99 56985.51 88888.00 2016-10-12 19:44:59.912 286 11372.99 -13.95 56985.48 88888.00 2016-10-12 19:45:00.412 286 11372.99 -13.93 56985.53 88888.00 2016-10-12 19:45:00.912 286 11373.01 -13.87 56985.52 88888.00 2016-10-12 19:45:01.412 286 11373.08 -13.86 56985.52 88888.00 2016-10-12 19:45:01.912 286 11373.13 -13.83 56985.54 88888.00 2016-10-12 19:45:02.412 286 11373.09 -13.70 56985.46 88888.00 2016-10-12 19:45:02.912 286 11373.07 -13.67 56985.40 88888.00 2016-10-12 19:45:03.412 286 11373.15 -13.62 56985.41 88888.00 2016-10-12 19:45:03.912 286 11373.16 -13.65 56985.40 88888.00 2016-10-12 19:45:04.412 286 11373.18 -13.59 56985.41 88888.00 2016-10-12 19:45:04.912 286 11373.22 -13.40 56985.39 88888.00 2016-10-12 19:45:05.412 286 11373.25 -13.05 56985.35 88888.00 2016-10-12 19:45:05.912 286 11373.27 -13.04 56985.40 88888.00 2016-10-12 19:45:06.412 286 11373.33 -12.95 56985.41 88888.00 2016-10-12 19:45:06.912 286 11373.37 -13.21 56985.41 88888.00 2016-10-12 19:45:07.412 286 11373.41 -13.07 56985.45 88888.00 2016-10-12 19:45:07.912 286 11373.44 -13.02 56985.40 88888.00 2016-10-12 19:45:08.412 286 11373.47 -13.19 56985.42 88888.00 2016-10-12 19:45:08.912 286 11373.50 -13.15 56985.49 88888.00 2016-10-12 19:45:09.412 286 11373.53 -12.75 56985.54 88888.00 2016-10-12 19:45:09.912 286 11373.58 -12.60 56985.52 88888.00 2016-10-12 19:45:10.412 286 11373.61 -12.47 56985.51 88888.00 2016-10-12 19:45:10.912 286 11373.60 -12.40 56985.54 88888.00 2016-10-12 19:45:11.412 286 11373.68 -12.56 56985.55 88888.00 2016-10-12 19:45:11.912 286 11373.76 -12.49 56985.61 88888.00 2016-10-12 19:45:12.412 286 11373.81 -12.38 56985.60 88888.00 2016-10-12 19:45:12.912 286 11373.81 -12.29 56985.59 88888.00 2016-10-12 19:45:13.412 286 11373.89 -12.40 56985.59 88888.00 2016-10-12 19:45:13.912 286 11373.90 -12.45 56985.64 88888.00 2016-10-12 19:45:14.412 286 11373.88 -12.37 56985.71 88888.00 2016-10-12 19:45:14.912 286 11373.93 -12.38 56985.73 88888.00 2016-10-12 19:45:15.412 286 11374.04 -12.16 56985.78 88888.00 2016-10-12 19:45:15.912 286 11374.05 -12.31 56985.80 88888.00 2016-10-12 19:45:16.412 286 11374.11 -12.24 56985.85 88888.00 2016-10-12 19:45:16.912 286 11374.21 -11.97 56985.92 88888.00 2016-10-12 19:45:17.412 286 11374.21 -11.78 56985.96 88888.00 2016-10-12 19:45:17.912 286 11374.31 -11.84 56986.00 88888.00 2016-10-12 19:45:18.412 286 11374.38 -11.86 56986.03 88888.00 2016-10-12 19:45:18.912 286 11374.35 -11.84 56986.12 88888.00 2016-10-12 19:45:19.412 286 11374.38 -11.65 56986.24 88888.00 2016-10-12 19:45:19.912 286 11374.51 -11.30 56986.25 88888.00 2016-10-12 19:45:20.412 286 11374.54 -11.47 56986.35 88888.00 2016-10-12 19:45:20.912 286 11374.57 -11.48 56986.44 88888.00 2016-10-12 19:45:21.412 286 11374.66 -11.22 56986.51 88888.00 2016-10-12 19:45:21.912 286 11374.66 -11.01 56986.57 88888.00 2016-10-12 19:45:22.412 286 11374.68 -11.22 56986.69 88888.00 2016-10-12 19:45:22.912 286 11374.79 -11.18 56986.73 88888.00 2016-10-12 19:45:23.412 286 11374.88 -10.96 56986.83 88888.00 2016-10-12 19:45:23.912 286 11374.92 -10.47 56986.94 88888.00 2016-10-12 19:45:24.412 286 11375.03 -10.25 56987.08 88888.00 2016-10-12 19:45:24.912 286 11375.11 -10.09 56987.15 88888.00 2016-10-12 19:45:25.412 286 11375.13 -10.01 56987.28 88888.00 2016-10-12 19:45:25.912 286 11375.14 -9.95 56987.35 88888.00 2016-10-12 19:45:26.412 286 11375.21 -9.87 56987.52 88888.00 2016-10-12 19:45:26.912 286 11375.28 -9.80 56987.69 88888.00 2016-10-12 19:45:27.412 286 11375.31 -9.72 56987.72 88888.00 2016-10-12 19:45:27.912 286 11375.43 -9.57 56987.88 88888.00 2016-10-12 19:45:28.412 286 11375.53 -9.48 56988.01 88888.00 2016-10-12 19:45:28.912 286 11375.52 -9.40 56988.14 88888.00 2016-10-12 19:45:29.412 286 11375.63 -9.32 56988.29 88888.00 2016-10-12 19:45:29.912 286 11375.73 -9.28 56988.39 88888.00 2016-10-12 19:45:30.412 286 11375.77 -9.23 56988.47 88888.00 2016-10-12 19:45:30.912 286 11375.83 -9.11 56988.57 88888.00 2016-10-12 19:45:31.412 286 11375.93 -9.03 56988.67 88888.00 2016-10-12 19:45:31.912 286 11376.01 -8.93 56988.78 88888.00 2016-10-12 19:45:32.412 286 11376.11 -8.87 56988.94 88888.00 2016-10-12 19:45:32.912 286 11376.17 -8.83 56989.10 88888.00 2016-10-12 19:45:33.412 286 11376.24 -8.86 56989.26 88888.00 2016-10-12 19:45:33.912 286 11376.27 -9.18 56989.36 88888.00 2016-10-12 19:45:34.412 286 11376.40 -9.20 56989.50 88888.00 2016-10-12 19:45:34.912 286 11376.53 -9.19 56989.58 88888.00 2016-10-12 19:45:35.412 286 11376.60 -8.98 56989.70 88888.00 2016-10-12 19:45:35.912 286 11376.67 -8.64 56989.81 88888.00 2016-10-12 19:45:36.412 286 11376.73 -8.46 56989.93 88888.00 2016-10-12 19:45:36.912 286 11376.75 -8.57 56989.96 88888.00 2016-10-12 19:45:37.412 286 11376.78 -8.39 56990.03 88888.00 2016-10-12 19:45:37.912 286 11376.92 -8.46 56990.20 88888.00 2016-10-12 19:45:38.412 286 11377.01 -8.63 56990.35 88888.00 2016-10-12 19:45:38.912 286 11377.05 -8.64 56990.43 88888.00 2016-10-12 19:45:39.413 286 11377.18 -8.57 56990.54 88888.00 2016-10-12 19:45:39.913 286 11377.26 -8.26 56990.67 88888.00 2016-10-12 19:45:40.413 286 11377.31 -8.12 56990.73 88888.00 2016-10-12 19:45:40.913 286 11377.37 -8.04 56990.85 88888.00 2016-10-12 19:45:41.413 286 11377.46 -8.29 56990.97 88888.00 2016-10-12 19:45:41.913 286 11377.49 -8.25 56991.12 88888.00 2016-10-12 19:45:42.413 286 11377.56 -8.11 56991.20 88888.00 2016-10-12 19:45:42.913 286 11377.65 -8.02 56991.29 88888.00 2016-10-12 19:45:43.413 286 11377.72 -7.83 56991.36 88888.00 2016-10-12 19:45:43.913 286 11377.77 -8.01 56991.41 88888.00 2016-10-12 19:45:44.413 286 11377.86 -7.89 56991.48 88888.00 2016-10-12 19:45:44.913 286 11377.92 -7.75 56991.52 88888.00 2016-10-12 19:45:45.413 286 11377.95 -7.66 56991.60 88888.00 2016-10-12 19:45:45.913 286 11378.02 -7.98 56991.65 88888.00 2016-10-12 19:45:46.413 286 11378.09 -8.03 56991.77 88888.00 2016-10-12 19:45:46.913 286 11378.16 -7.98 56991.87 88888.00 2016-10-12 19:45:47.413 286 11378.23 -8.03 56991.89 88888.00 2016-10-12 19:45:47.913 286 11378.29 -8.01 56991.90 88888.00 2016-10-12 19:45:48.413 286 11378.33 -8.02 56991.99 88888.00 2016-10-12 19:45:48.913 286 11378.41 -8.01 56992.02 88888.00 2016-10-12 19:45:49.413 286 11378.48 -7.95 56992.05 88888.00 2016-10-12 19:45:49.913 286 11378.48 -7.80 56992.08 88888.00 2016-10-12 19:45:50.413 286 11378.52 -7.67 56992.06 88888.00 2016-10-12 19:45:50.913 286 11378.61 -7.90 56992.02 88888.00 2016-10-12 19:45:51.413 286 11378.67 -8.02 56992.03 88888.00 2016-10-12 19:45:51.913 286 11378.71 -8.03 56992.08 88888.00 2016-10-12 19:45:52.413 286 11378.78 -7.91 56992.07 88888.00 2016-10-12 19:45:52.913 286 11378.84 -8.05 56992.05 88888.00 2016-10-12 19:45:53.413 286 11378.85 -8.01 56992.09 88888.00 2016-10-12 19:45:53.913 286 11378.91 -7.90 56992.08 88888.00 2016-10-12 19:45:54.413 286 11378.96 -8.10 56992.10 88888.00 2016-10-12 19:45:54.913 286 11379.00 -8.11 56992.10 88888.00 2016-10-12 19:45:55.413 286 11379.05 -8.15 56992.06 88888.00 2016-10-12 19:45:55.913 286 11379.06 -8.22 56992.03 88888.00 2016-10-12 19:45:56.413 286 11379.04 -8.23 56992.12 88888.00 2016-10-12 19:45:56.913 286 11379.05 -8.15 56992.09 88888.00 2016-10-12 19:45:57.413 286 11379.13 -8.10 56992.06 88888.00 2016-10-12 19:45:57.913 286 11379.24 -8.07 56992.07 88888.00 2016-10-12 19:45:58.413 286 11379.24 -8.31 56992.03 88888.00 2016-10-12 19:45:58.913 286 11379.32 -8.39 56992.00 88888.00 2016-10-12 19:45:59.413 286 11379.37 -8.41 56991.99 88888.00 2016-10-12 19:45:59.913 286 11379.33 -8.49 56991.92 88888.00 2016-10-12 19:46:00.413 286 11379.33 -8.30 56991.83 88888.00 2016-10-12 19:46:00.913 286 11379.37 -8.11 56991.83 88888.00 2016-10-12 19:46:01.413 286 11379.40 -8.45 56991.75 88888.00 2016-10-12 19:46:01.913 286 11379.47 -8.57 56991.75 88888.00 2016-10-12 19:46:02.413 286 11379.52 -8.65 56991.76 88888.00 2016-10-12 19:46:02.913 286 11379.51 -8.39 56991.71 88888.00 2016-10-12 19:46:03.413 286 11379.47 -8.36 56991.68 88888.00 2016-10-12 19:46:03.913 286 11379.54 -8.19 56991.69 88888.00 2016-10-12 19:46:04.413 286 11379.58 -8.10 56991.65 88888.00 2016-10-12 19:46:04.913 286 11379.54 -8.14 56991.63 88888.00 2016-10-12 19:46:05.413 286 11379.54 -8.16 56991.62 88888.00 2016-10-12 19:46:05.913 286 11379.59 -8.21 56991.54 88888.00 2016-10-12 19:46:06.413 286 11379.58 -8.26 56991.48 88888.00 2016-10-12 19:46:06.913 286 11379.54 -8.31 56991.43 88888.00 2016-10-12 19:46:07.413 286 11379.58 -8.32 56991.36 88888.00 2016-10-12 19:46:07.913 286 11379.63 -8.35 56991.29 88888.00 2016-10-12 19:46:08.413 286 11379.59 -8.37 56991.22 88888.00 2016-10-12 19:46:08.913 286 11379.54 -8.45 56991.18 88888.00 2016-10-12 19:46:09.413 286 11379.54 -8.52 56991.12 88888.00 2016-10-12 19:46:09.913 286 11379.51 -8.58 56991.05 88888.00 2016-10-12 19:46:10.413 286 11379.53 -8.62 56991.03 88888.00 2016-10-12 19:46:10.913 286 11379.55 -8.68 56990.93 88888.00 2016-10-12 19:46:11.413 286 11379.52 -8.73 56990.80 88888.00 2016-10-12 19:46:11.913 286 11379.49 -8.82 56990.81 88888.00 2016-10-12 19:46:12.413 286 11379.52 -8.84 56990.77 88888.00 2016-10-12 19:46:12.913 286 11379.49 -8.90 56990.70 88888.00 2016-10-12 19:46:13.413 286 11379.52 -8.98 56990.60 88888.00 2016-10-12 19:46:13.913 286 11379.46 -9.03 56990.46 88888.00 2016-10-12 19:46:14.413 286 11379.45 -9.05 56990.40 88888.00 2016-10-12 19:46:14.913 286 11379.41 -9.09 56990.36 88888.00 2016-10-12 19:46:15.413 286 11379.35 -9.09 56990.34 88888.00 2016-10-12 19:46:15.913 286 11379.34 -9.17 56990.22 88888.00 2016-10-12 19:46:16.413 286 11379.31 -9.24 56990.13 88888.00 2016-10-12 19:46:16.913 286 11379.33 -9.28 56990.09 88888.00 2016-10-12 19:46:17.413 286 11379.35 -9.36 56990.07 88888.00 2016-10-12 19:46:17.913 286 11379.25 -9.59 56989.94 88888.00 2016-10-12 19:46:18.413 286 11379.21 -9.87 56989.84 88888.00 2016-10-12 19:46:18.913 286 11379.23 -9.62 56989.79 88888.00 2016-10-12 19:46:19.413 286 11379.20 -9.74 56989.71 88888.00 2016-10-12 19:46:19.913 286 11379.18 -9.88 56989.65 88888.00 2016-10-12 19:46:20.413 286 11379.19 -9.87 56989.53 88888.00 2016-10-12 19:46:20.913 286 11379.16 -9.89 56989.50 88888.00 2016-10-12 19:46:21.413 286 11379.09 -9.80 56989.45 88888.00 2016-10-12 19:46:21.913 286 11379.03 -9.92 56989.33 88888.00 2016-10-12 19:46:22.413 286 11379.02 -9.91 56989.17 88888.00 2016-10-12 19:46:22.913 286 11378.97 -9.94 56989.13 88888.00 2016-10-12 19:46:23.413 286 11378.91 -10.25 56989.08 88888.00 2016-10-12 19:46:23.913 286 11378.90 -10.09 56988.95 88888.00 2016-10-12 19:46:24.413 286 11378.82 -10.41 56988.87 88888.00 2016-10-12 19:46:24.913 286 11378.71 -10.54 56988.87 88888.00 2016-10-12 19:46:25.413 286 11378.71 -10.53 56988.91 88888.00 2016-10-12 19:46:25.913 286 11378.69 -10.63 56988.87 88888.00 2016-10-12 19:46:26.413 286 11378.68 -10.56 56988.85 88888.00 2016-10-12 19:46:26.913 286 11378.63 -10.42 56988.78 88888.00 2016-10-12 19:46:27.413 286 11378.60 -10.60 56988.66 88888.00 2016-10-12 19:46:27.913 286 11378.51 -10.59 56988.61 88888.00 2016-10-12 19:46:28.413 286 11378.49 -10.49 56988.55 88888.00 2016-10-12 19:46:28.913 286 11378.50 -10.57 56988.50 88888.00 2016-10-12 19:46:29.413 286 11378.38 -10.50 56988.50 88888.00 2016-10-12 19:46:29.913 286 11378.34 -10.57 56988.52 88888.00 2016-10-12 19:46:30.413 286 11378.29 -10.70 56988.40 88888.00 2016-10-12 19:46:30.913 286 11378.23 -10.62 56988.39 88888.00 2016-10-12 19:46:31.413 286 11378.20 -10.67 56988.36 88888.00 2016-10-12 19:46:31.913 286 11378.21 -10.72 56988.30 88888.00 2016-10-12 19:46:32.413 286 11378.15 -10.67 56988.28 88888.00 2016-10-12 19:46:32.913 286 11378.07 -10.28 56988.25 88888.00 2016-10-12 19:46:33.413 286 11378.09 -10.55 56988.24 88888.00 2016-10-12 19:46:33.913 286 11378.03 -10.41 56988.24 88888.00 2016-10-12 19:46:34.413 286 11377.93 -10.48 56988.23 88888.00 2016-10-12 19:46:34.913 286 11377.91 -10.64 56988.22 88888.00 2016-10-12 19:46:35.413 286 11377.91 -10.55 56988.17 88888.00 2016-10-12 19:46:35.913 286 11377.82 -10.46 56988.21 88888.00 2016-10-12 19:46:36.413 286 11377.77 -10.13 56988.18 88888.00 2016-10-12 19:46:36.913 286 11377.81 -9.93 56988.16 88888.00 2016-10-12 19:46:37.413 286 11377.71 -10.21 56988.09 88888.00 2016-10-12 19:46:37.913 286 11377.61 -10.45 56988.14 88888.00 2016-10-12 19:46:38.413 286 11377.64 -10.33 56988.21 88888.00 2016-10-12 19:46:38.913 286 11377.60 -10.33 56988.18 88888.00 2016-10-12 19:46:39.413 286 11377.54 -10.42 56988.16 88888.00 2016-10-12 19:46:39.913 286 11377.52 -10.41 56988.23 88888.00 2016-10-12 19:46:40.413 286 11377.52 -10.22 56988.29 88888.00 2016-10-12 19:46:40.913 286 11377.44 -9.95 56988.30 88888.00 2016-10-12 19:46:41.413 286 11377.35 -10.15 56988.29 88888.00 2016-10-12 19:46:41.913 286 11377.40 -10.22 56988.33 88888.00 2016-10-12 19:46:42.413 286 11377.35 -10.08 56988.39 88888.00 2016-10-12 19:46:42.913 286 11377.29 -9.89 56988.39 88888.00 2016-10-12 19:46:43.413 286 11377.29 -10.08 56988.40 88888.00 2016-10-12 19:46:43.913 286 11377.29 -10.04 56988.40 88888.00 2016-10-12 19:46:44.413 286 11377.24 -9.80 56988.47 88888.00 2016-10-12 19:46:44.913 286 11377.23 -9.79 56988.59 88888.00 2016-10-12 19:46:45.413 286 11377.19 -9.91 56988.66 88888.00 2016-10-12 19:46:45.913 286 11377.15 -9.93 56988.70 88888.00 2016-10-12 19:46:46.413 286 11377.13 -9.61 56988.81 88888.00 2016-10-12 19:46:46.913 286 11377.10 -9.58 56988.86 88888.00 2016-10-12 19:46:47.413 286 11377.04 -9.65 56988.93 88888.00 2016-10-12 19:46:47.913 286 11377.06 -9.68 56988.98 88888.00 2016-10-12 19:46:48.413 286 11377.09 -9.64 56988.99 88888.00 2016-10-12 19:46:48.913 286 11377.06 -9.59 56989.07 88888.00 2016-10-12 19:46:49.413 286 11377.01 -9.52 56989.19 88888.00 2016-10-12 19:46:49.913 286 11376.99 -9.48 56989.33 88888.00 2016-10-12 19:46:50.413 286 11376.96 -9.25 56989.44 88888.00 2016-10-12 19:46:50.913 286 11376.89 -8.86 56989.57 88888.00 2016-10-12 19:46:51.413 286 11376.85 -8.70 56989.64 88888.00 2016-10-12 19:46:51.913 286 11376.85 -8.85 56989.71 88888.00 2016-10-12 19:46:52.413 286 11376.80 -9.06 56989.89 88888.00 2016-10-12 19:46:52.913 286 11376.78 -9.04 56990.00 88888.00 2016-10-12 19:46:53.413 286 11376.81 -8.96 56990.09 88888.00 2016-10-12 19:46:53.913 286 11376.78 -8.84 56990.10 88888.00 2016-10-12 19:46:54.413 286 11376.76 -8.71 56990.27 88888.00 2016-10-12 19:46:54.913 286 11376.77 -8.75 56990.45 88888.00 2016-10-12 19:46:55.413 286 11376.74 -8.70 56990.55 88888.00 2016-10-12 19:46:55.913 286 11376.73 -8.63 56990.68 88888.00 2016-10-12 19:46:56.413 286 11376.74 -8.53 56990.75 88888.00 2016-10-12 19:46:56.913 286 11376.70 -8.49 56990.83 88888.00 2016-10-12 19:46:57.413 286 11376.69 -8.37 56990.94 88888.00 2016-10-12 19:46:57.913 286 11376.68 -7.88 56991.13 88888.00 2016-10-12 19:46:58.413 286 11376.64 -7.66 56991.24 88888.00 2016-10-12 19:46:58.913 286 11376.64 -7.66 56991.42 88888.00 2016-10-12 19:46:59.413 286 11376.60 -7.41 56991.57 88888.00 2016-10-12 19:46:59.913 286 11376.60 -7.27 56991.65 88888.00 2016-10-12 19:47:00.413 286 11376.57 -7.17 56991.80 88888.00 2016-10-12 19:47:00.913 286 11376.49 -7.08 56991.95 88888.00 2016-10-12 19:47:01.413 286 11376.48 -7.01 56992.09 88888.00 2016-10-12 19:47:01.913 286 11376.49 -6.92 56992.09 88888.00 2016-10-12 19:47:02.413 286 11376.43 -6.82 56992.25 88888.00 2016-10-12 19:47:02.913 286 11376.40 -6.79 56992.40 88888.00 2016-10-12 19:47:03.413 286 11376.39 -6.92 56992.54 88888.00 2016-10-12 19:47:03.913 286 11376.40 -7.09 56992.63 88888.00 2016-10-12 19:47:04.413 286 11376.40 -7.15 56992.82 88888.00 2016-10-12 19:47:04.913 286 11376.40 -7.15 56992.96 88888.00 2016-10-12 19:47:05.413 286 11376.35 -7.09 56993.06 88888.00 2016-10-12 19:47:05.913 286 11376.28 -7.02 56993.22 88888.00 2016-10-12 19:47:06.413 286 11376.27 -6.92 56993.35 88888.00 2016-10-12 19:47:06.913 286 11376.31 -6.78 56993.44 88888.00 2016-10-12 19:47:07.413 286 11376.27 -6.33 56993.53 88888.00 2016-10-12 19:47:07.913 286 11376.27 -6.23 56993.73 88888.00 2016-10-12 19:47:08.413 286 11376.27 -6.21 56993.89 88888.00 2016-10-12 19:47:08.913 286 11376.19 -6.44 56993.98 88888.00 2016-10-12 19:47:09.413 286 11376.20 -6.34 56994.08 88888.00 2016-10-12 19:47:09.913 286 11376.22 -6.42 56994.20 88888.00 2016-10-12 19:47:10.413 286 11376.18 -6.34 56994.31 88888.00 2016-10-12 19:47:10.913 286 11376.10 -6.18 56994.44 88888.00 2016-10-12 19:47:11.413 286 11376.12 -5.93 56994.54 88888.00 2016-10-12 19:47:11.913 286 11376.12 -5.91 56994.73 88888.00 2016-10-12 19:47:12.413 286 11376.08 -6.05 56994.91 88888.00 2016-10-12 19:47:12.913 286 11376.07 -5.80 56995.05 88888.00 2016-10-12 19:47:13.413 286 11376.07 -5.56 56995.14 88888.00 2016-10-12 19:47:13.913 286 11376.07 -5.74 56995.22 88888.00 2016-10-12 19:47:14.413 286 11376.04 -5.70 56995.40 88888.00 2016-10-12 19:47:14.913 286 11376.07 -5.71 56995.59 88888.00 2016-10-12 19:47:15.413 286 11375.99 -5.67 56995.72 88888.00 2016-10-12 19:47:15.913 286 11375.96 -5.64 56995.80 88888.00 2016-10-12 19:47:16.413 286 11375.99 -5.36 56995.94 88888.00 2016-10-12 19:47:16.913 286 11375.99 -5.31 56996.01 88888.00 2016-10-12 19:47:17.413 286 11375.92 -5.09 56996.20 88888.00 2016-10-12 19:47:17.913 286 11375.97 -4.82 56996.30 88888.00 2016-10-12 19:47:18.413 286 11376.00 -4.64 56996.36 88888.00 2016-10-12 19:47:18.913 286 11375.99 -4.53 56996.52 88888.00 2016-10-12 19:47:19.413 286 11375.99 -4.54 56996.67 88888.00 2016-10-12 19:47:19.913 286 11375.96 -4.62 56996.84 88888.00 2016-10-12 19:47:20.413 286 11375.92 -4.78 56996.97 88888.00 2016-10-12 19:47:20.913 286 11375.93 -4.91 56997.02 88888.00 2016-10-12 19:47:21.413 286 11375.97 -4.94 56997.07 88888.00 2016-10-12 19:47:21.913 286 11375.96 -4.77 56997.23 88888.00 2016-10-12 19:47:22.413 286 11375.94 -4.40 56997.36 88888.00 2016-10-12 19:47:22.913 286 11375.96 -4.57 56997.49 88888.00 2016-10-12 19:47:23.413 286 11375.97 -4.64 56997.58 88888.00 2016-10-12 19:47:23.913 286 11375.97 -4.36 56997.75 88888.00 2016-10-12 19:47:24.413 286 11375.96 -4.19 56997.89 88888.00 2016-10-12 19:47:24.913 286 11375.98 -4.34 56998.03 88888.00 2016-10-12 19:47:25.413 286 11375.99 -4.50 56998.19 88888.00 2016-10-12 19:47:25.913 286 11375.99 -4.22 56998.31 88888.00 2016-10-12 19:47:26.413 286 11376.00 -4.19 56998.44 88888.00 2016-10-12 19:47:26.913 286 11376.00 -4.29 56998.52 88888.00 2016-10-12 19:47:27.413 286 11376.01 -3.92 56998.64 88888.00 2016-10-12 19:47:27.913 286 11376.06 -3.97 56998.74 88888.00 2016-10-12 19:47:28.413 286 11376.04 -4.21 56998.84 88888.00 2016-10-12 19:47:28.913 286 11376.04 -4.13 56998.94 88888.00 2016-10-12 19:47:29.413 286 11376.08 -4.08 56999.08 88888.00 2016-10-12 19:47:29.913 286 11376.14 -4.10 56999.15 88888.00 2016-10-12 19:47:30.413 286 11376.07 -4.08 56999.20 88888.00 2016-10-12 19:47:30.913 286 11376.08 -4.00 56999.29 88888.00 2016-10-12 19:47:31.413 286 11376.14 -3.99 56999.39 88888.00 2016-10-12 19:47:31.913 286 11376.11 -3.93 56999.45 88888.00 2016-10-12 19:47:32.413 286 11376.12 -3.72 56999.53 88888.00 2016-10-12 19:47:32.913 286 11376.19 -3.58 56999.58 88888.00 2016-10-12 19:47:33.413 286 11376.17 -3.74 56999.71 88888.00 2016-10-12 19:47:33.913 286 11376.14 -3.80 56999.82 88888.00 2016-10-12 19:47:34.413 286 11376.22 -3.63 56999.85 88888.00 2016-10-12 19:47:34.913 286 11376.22 -3.70 56999.98 88888.00 2016-10-12 19:47:35.413 286 11376.18 -3.55 57000.04 88888.00 2016-10-12 19:47:35.913 286 11376.19 -3.68 57000.14 88888.00 2016-10-12 19:47:36.413 286 11376.24 -3.79 57000.23 88888.00 2016-10-12 19:47:36.913 286 11376.25 -3.75 57000.27 88888.00 2016-10-12 19:47:37.413 286 11376.25 -3.72 57000.30 88888.00 2016-10-12 19:47:37.913 286 11376.26 -3.73 57000.41 88888.00 2016-10-12 19:47:38.413 286 11376.22 -3.74 57000.51 88888.00 2016-10-12 19:47:38.913 286 11376.24 -3.70 57000.61 88888.00 2016-10-12 19:47:39.413 286 11376.29 -3.75 57000.59 88888.00 2016-10-12 19:47:39.913 286 11376.24 -3.70 57000.60 88888.00 2016-10-12 19:47:40.413 286 11376.25 -3.74 57000.68 88888.00 2016-10-12 19:47:40.913 286 11376.29 -3.77 57000.72 88888.00 2016-10-12 19:47:41.413 286 11376.35 -3.75 57000.79 88888.00 2016-10-12 19:47:41.913 286 11376.33 -3.74 57000.82 88888.00 2016-10-12 19:47:42.413 286 11376.29 -3.69 57000.88 88888.00 2016-10-12 19:47:42.913 286 11376.34 -3.69 57000.89 88888.00 2016-10-12 19:47:43.413 286 11376.34 -3.75 57000.91 88888.00 2016-10-12 19:47:43.913 286 11376.36 -3.54 57000.95 88888.00 2016-10-12 19:47:44.413 286 11376.42 -3.59 57000.98 88888.00 2016-10-12 19:47:44.913 286 11376.42 -3.62 57000.97 88888.00 2016-10-12 19:47:45.413 286 11376.36 -3.72 57001.02 88888.00 2016-10-12 19:47:45.913 286 11376.39 -3.75 57001.05 88888.00 2016-10-12 19:47:46.413 286 11376.47 -3.36 57001.08 88888.00 2016-10-12 19:47:46.913 286 11376.42 -3.41 57001.15 88888.00 2016-10-12 19:47:47.413 286 11376.41 -3.54 57001.15 88888.00 2016-10-12 19:47:47.913 286 11376.47 -3.33 57001.17 88888.00 2016-10-12 19:47:48.413 286 11376.42 -3.62 57001.17 88888.00 2016-10-12 19:47:48.913 286 11376.41 -3.80 57001.24 88888.00 2016-10-12 19:47:49.413 286 11376.53 -3.88 57001.21 88888.00 2016-10-12 19:47:49.913 286 11376.47 -3.77 57001.24 88888.00 2016-10-12 19:47:50.404 286 11376.42 -3.88 57001.25 88888.00 2016-10-12 19:47:50.904 286 11376.47 -3.95 57001.27 88888.00 2016-10-12 19:47:51.404 286 11376.46 -3.95 57001.27 88888.00 2016-10-12 19:47:51.904 286 11376.43 -3.95 57001.30 88888.00 2016-10-12 19:47:52.404 286 11376.41 -3.94 57001.31 88888.00 2016-10-12 19:47:52.904 286 11376.46 -4.00 57001.34 88888.00 2016-10-12 19:47:53.404 286 11376.46 -4.09 57001.38 88888.00 2016-10-12 19:47:53.904 286 11376.46 -4.02 57001.38 88888.00 2016-10-12 19:47:54.404 286 11376.50 -3.76 57001.32 88888.00 2016-10-12 19:47:54.904 286 11376.42 -3.88 57001.34 88888.00 2016-10-12 19:47:55.404 286 11376.32 -4.16 57001.43 88888.00 2016-10-12 19:47:55.904 286 11376.39 -4.24 57001.47 88888.00 2016-10-12 19:47:56.404 286 11376.43 -4.29 57001.45 88888.00 2016-10-12 19:47:56.904 286 11376.38 -4.22 57001.39 88888.00 2016-10-12 19:47:57.404 286 11376.40 -4.31 57001.44 88888.00 2016-10-12 19:47:57.904 286 11376.39 -4.43 57001.47 88888.00 2016-10-12 19:47:58.404 286 11376.36 -4.47 57001.44 88888.00 2016-10-12 19:47:58.904 286 11376.36 -4.43 57001.40 88888.00 2016-10-12 19:47:59.404 286 11376.34 -4.29 57001.40 88888.00 2016-10-12 19:47:59.904 286 11376.27 -4.26 57001.37 88888.00 2016-10-12 19:48:00.404 286 11376.26 -4.24 57001.45 88888.00 2016-10-12 19:48:00.904 286 11376.29 -4.44 57001.40 88888.00 2016-10-12 19:48:01.404 286 11376.27 -4.55 57001.39 88888.00 2016-10-12 19:48:01.904 286 11376.25 -4.63 57001.37 88888.00 2016-10-12 19:48:02.404 286 11376.22 -4.67 57001.37 88888.00 2016-10-12 19:48:02.904 286 11376.17 -4.62 57001.38 88888.00 2016-10-12 19:48:03.404 286 11376.11 -4.57 57001.42 88888.00 2016-10-12 19:48:03.904 286 11376.11 -4.74 57001.33 88888.00 2016-10-12 19:48:04.404 286 11376.12 -4.89 57001.28 88888.00 2016-10-12 19:48:04.904 286 11376.03 -5.04 57001.32 88888.00 2016-10-12 19:48:05.404 286 11375.99 -5.08 57001.33 88888.00 2016-10-12 19:48:05.904 286 11376.03 -5.01 57001.36 88888.00 2016-10-12 19:48:06.404 286 11375.96 -5.12 57001.32 88888.00 2016-10-12 19:48:06.904 286 11375.91 -5.24 57001.24 88888.00 2016-10-12 19:48:07.404 286 11375.89 -5.25 57001.25 88888.00 2016-10-12 19:48:07.904 286 11375.78 -5.19 57001.18 88888.00 2016-10-12 19:48:08.404 286 11375.67 -5.13 57001.12 88888.00 2016-10-12 19:48:08.904 286 11375.67 -5.32 57001.11 88888.00 2016-10-12 19:48:09.404 286 11375.65 -5.49 57001.17 88888.00 2016-10-12 19:48:09.904 286 11375.60 -5.60 57001.18 88888.00 2016-10-12 19:48:10.404 286 11375.55 -5.56 57001.11 88888.00 2016-10-12 19:48:10.904 286 11375.55 -5.44 57001.08 88888.00 2016-10-12 19:48:11.404 286 11375.46 -5.66 57001.04 88888.00 2016-10-12 19:48:11.904 286 11375.43 -5.64 57001.04 88888.00 2016-10-12 19:48:12.404 286 11375.48 -5.79 57001.10 88888.00 2016-10-12 19:48:12.904 286 11375.37 -5.91 57001.10 88888.00 2016-10-12 19:48:13.404 286 11375.29 -5.96 57001.06 88888.00 2016-10-12 19:48:13.904 286 11375.23 -6.01 57001.02 88888.00 2016-10-12 19:48:14.404 286 11375.17 -6.06 57001.00 88888.00 2016-10-12 19:48:14.904 286 11375.10 -5.94 57000.93 88888.00 2016-10-12 19:48:15.404 286 11375.07 -6.10 57000.89 88888.00 2016-10-12 19:48:15.904 286 11374.99 -6.21 57000.91 88888.00 2016-10-12 19:48:16.404 286 11374.87 -5.97 57000.91 88888.00 2016-10-12 19:48:16.904 286 11374.82 -5.77 57000.88 88888.00 2016-10-12 19:48:17.404 286 11374.78 -6.14 57000.89 88888.00 2016-10-12 19:48:17.904 286 11374.73 -6.34 57000.86 88888.00 2016-10-12 19:48:18.404 286 11374.66 -6.25 57000.86 88888.00 2016-10-12 19:48:18.904 286 11374.57 -6.30 57000.86 88888.00 2016-10-12 19:48:19.404 286 11374.48 -6.08 57000.86 88888.00 2016-10-12 19:48:19.904 286 11374.39 -6.33 57000.82 88888.00 2016-10-12 19:48:20.404 286 11374.34 -6.60 57000.76 88888.00 2016-10-12 19:48:20.904 286 11374.28 -6.64 57000.70 88888.00 2016-10-12 19:48:21.404 286 11374.20 -6.69 57000.74 88888.00 2016-10-12 19:48:21.904 286 11374.13 -6.74 57000.78 88888.00 2016-10-12 19:48:22.404 286 11374.06 -6.68 57000.67 88888.00 2016-10-12 19:48:22.904 286 11374.00 -6.87 57000.63 88888.00 2016-10-12 19:48:23.404 286 11373.92 -6.62 57000.65 88888.00 2016-10-12 19:48:23.904 286 11373.86 -6.42 57000.66 88888.00 2016-10-12 19:48:24.404 286 11373.79 -6.82 57000.69 88888.00 2016-10-12 19:48:24.904 286 11373.69 -6.87 57000.73 88888.00 2016-10-12 19:48:25.404 286 11373.62 -6.99 57000.66 88888.00 2016-10-12 19:48:25.904 286 11373.55 -7.08 57000.59 88888.00 2016-10-12 19:48:26.404 286 11373.44 -7.12 57000.56 88888.00 2016-10-12 19:48:26.904 286 11373.41 -6.91 57000.56 88888.00 2016-10-12 19:48:27.404 286 11373.36 -6.86 57000.54 88888.00 2016-10-12 19:48:27.904 286 11373.22 -6.92 57000.49 88888.00 2016-10-12 19:48:28.404 286 11373.20 -6.87 57000.42 88888.00 2016-10-12 19:48:28.904 286 11373.20 -6.81 57000.42 88888.00 2016-10-12 19:48:29.404 286 11373.09 -6.78 57000.43 88888.00 2016-10-12 19:48:29.904 286 11373.03 -7.00 57000.40 88888.00 2016-10-12 19:48:30.404 286 11373.00 -7.20 57000.37 88888.00 2016-10-12 19:48:30.904 286 11372.89 -7.20 57000.36 88888.00 2016-10-12 19:48:31.404 286 11372.84 -7.33 57000.30 88888.00 2016-10-12 19:48:31.904 286 11372.78 -7.29 57000.28 88888.00 2016-10-12 19:48:32.404 286 11372.70 -7.51 57000.28 88888.00 2016-10-12 19:48:32.904 286 11372.60 -7.49 57000.22 88888.00 2016-10-12 19:48:33.404 286 11372.57 -7.56 57000.18 88888.00 2016-10-12 19:48:33.904 286 11372.57 -7.36 57000.14 88888.00 2016-10-12 19:48:34.404 286 11372.49 -7.35 57000.15 88888.00 2016-10-12 19:48:34.904 286 11372.45 -7.60 57000.10 88888.00 2016-10-12 19:48:35.404 286 11372.44 -7.67 57000.11 88888.00 2016-10-12 19:48:35.904 286 11372.35 -7.53 57000.01 88888.00 2016-10-12 19:48:36.404 286 11372.25 -7.46 56999.92 88888.00 2016-10-12 19:48:36.904 286 11372.24 -7.76 56999.91 88888.00 2016-10-12 19:48:37.404 286 11372.18 -7.84 56999.88 88888.00 2016-10-12 19:48:37.904 286 11372.10 -7.84 56999.85 88888.00 2016-10-12 19:48:38.404 286 11372.09 -7.81 56999.86 88888.00 2016-10-12 19:48:38.904 286 11372.03 -7.94 56999.72 88888.00 2016-10-12 19:48:39.404 286 11371.94 -8.00 56999.60 88888.00 2016-10-12 19:48:39.904 286 11371.87 -8.00 56999.57 88888.00 2016-10-12 19:48:40.404 286 11371.88 -8.01 56999.52 88888.00 2016-10-12 19:48:40.904 286 11371.80 -8.11 56999.43 88888.00 2016-10-12 19:48:41.404 286 11371.73 -8.04 56999.41 88888.00 2016-10-12 19:48:41.904 286 11371.70 -7.98 56999.40 88888.00 2016-10-12 19:48:42.404 286 11371.66 -8.11 56999.38 88888.00 2016-10-12 19:48:42.904 286 11371.60 -8.15 56999.32 88888.00 2016-10-12 19:48:43.404 286 11371.54 -8.23 56999.27 88888.00 2016-10-12 19:48:43.904 286 11371.50 -8.18 56999.19 88888.00 2016-10-12 19:48:44.404 286 11371.41 -8.26 56999.12 88888.00 2016-10-12 19:48:44.904 286 11371.35 -8.32 56999.03 88888.00 2016-10-12 19:48:45.404 286 11371.36 -8.35 56998.98 88888.00 2016-10-12 19:48:45.904 286 11371.32 -8.32 56998.94 88888.00 2016-10-12 19:48:46.404 286 11371.31 -8.39 56998.89 88888.00 2016-10-12 19:48:46.904 286 11371.27 -8.42 56998.89 88888.00 2016-10-12 19:48:47.404 286 11371.22 -8.46 56998.86 88888.00 2016-10-12 19:48:47.904 286 11371.19 -8.46 56998.77 88888.00 2016-10-12 19:48:48.404 286 11371.13 -8.48 56998.66 88888.00 2016-10-12 19:48:48.904 286 11371.11 -8.51 56998.56 88888.00 2016-10-12 19:48:49.404 286 11370.99 -8.55 56998.48 88888.00 2016-10-12 19:48:49.904 286 11370.93 -8.56 56998.44 88888.00 2016-10-12 19:48:50.404 286 11370.96 -8.62 56998.38 88888.00 2016-10-12 19:48:50.904 286 11370.91 -8.63 56998.34 88888.00 2016-10-12 19:48:51.404 286 11370.85 -8.62 56998.24 88888.00 2016-10-12 19:48:51.904 286 11370.82 -8.63 56998.18 88888.00 2016-10-12 19:48:52.404 286 11370.72 -8.64 56998.16 88888.00 2016-10-12 19:48:52.904 286 11370.65 -8.68 56998.12 88888.00 2016-10-12 19:48:53.404 286 11370.68 -8.69 56998.00 88888.00 2016-10-12 19:48:53.904 286 11370.66 -8.72 56997.87 88888.00 2016-10-12 19:48:54.404 286 11370.62 -8.76 56997.80 88888.00 2016-10-12 19:48:54.904 286 11370.57 -8.77 56997.74 88888.00 2016-10-12 19:48:55.404 286 11370.59 -8.78 56997.73 88888.00 2016-10-12 19:48:55.904 286 11370.49 -8.79 56997.67 88888.00 2016-10-12 19:48:56.404 286 11370.36 -8.79 56997.64 88888.00 2016-10-12 19:48:56.904 286 11370.36 -8.80 56997.59 88888.00 2016-10-12 19:48:57.404 286 11370.40 -8.79 56997.53 88888.00 2016-10-12 19:48:57.904 286 11370.31 -8.77 56997.49 88888.00 2016-10-12 19:48:58.404 286 11370.32 -8.76 56997.45 88888.00 2016-10-12 19:48:58.904 286 11370.29 -8.78 56997.42 88888.00 2016-10-12 19:48:59.404 286 11370.22 -8.77 56997.35 88888.00 2016-10-12 19:48:59.904 286 11370.16 -8.72 56997.30 88888.00 2016-10-12 19:49:00.404 286 11370.17 -8.72 56997.23 88888.00 2016-10-12 19:49:00.904 286 11370.10 -8.75 56997.26 88888.00 2016-10-12 19:49:01.404 286 11370.09 -8.76 56997.25 88888.00 2016-10-12 19:49:01.904 286 11370.18 -8.76 56997.25 88888.00 2016-10-12 19:49:02.404 286 11370.15 -8.75 56997.21 88888.00 2016-10-12 19:49:02.904 286 11370.10 -8.71 56997.25 88888.00 2016-10-12 19:49:03.404 286 11370.11 -8.68 56997.22 88888.00 2016-10-12 19:49:03.904 286 11370.08 -8.66 56997.27 88888.00 2016-10-12 19:49:04.404 286 11370.06 -8.64 56997.28 88888.00 2016-10-12 19:49:04.904 286 11370.10 -8.58 56997.35 88888.00 2016-10-12 19:49:05.404 286 11370.10 -8.58 56997.38 88888.00 2016-10-12 19:49:05.904 286 11370.06 -8.55 56997.36 88888.00 2016-10-12 19:49:06.404 286 11370.07 -8.52 56997.39 88888.00 2016-10-12 19:49:06.904 286 11370.14 -8.49 56997.42 88888.00 2016-10-12 19:49:07.404 286 11370.11 -8.43 56997.41 88888.00 2016-10-12 19:49:07.904 286 11370.09 -8.37 56997.45 88888.00 2016-10-12 19:49:08.404 286 11370.14 -8.32 56997.58 88888.00 2016-10-12 19:49:08.904 286 11370.20 -8.29 56997.51 88888.00 2016-10-12 19:49:09.404 286 11370.17 -8.05 56997.57 88888.00 2016-10-12 19:49:09.904 286 11370.14 -7.58 56997.61 88888.00 2016-10-12 19:49:10.404 286 11370.15 -7.42 56997.68 88888.00 2016-10-12 19:49:10.904 286 11370.18 -7.41 56997.70 88888.00 2016-10-12 19:49:11.404 286 11370.27 -7.40 56997.72 88888.00 2016-10-12 19:49:11.904 286 11370.36 -7.35 56997.73 88888.00 2016-10-12 19:49:12.404 286 11370.40 -7.35 56997.84 88888.00 2016-10-12 19:49:12.904 286 11370.41 -7.28 56997.92 88888.00 2016-10-12 19:49:13.404 286 11370.49 -7.50 56998.00 88888.00 2016-10-12 19:49:13.904 286 11370.51 -7.85 56998.03 88888.00 2016-10-12 19:49:14.404 286 11370.54 -7.88 56998.09 88888.00 2016-10-12 19:49:14.904 286 11370.61 -7.83 56998.16 88888.00 2016-10-12 19:49:15.404 286 11370.68 -7.62 56998.22 88888.00 2016-10-12 19:49:15.904 286 11370.69 -7.64 56998.30 88888.00 2016-10-12 19:49:16.404 286 11370.83 -7.66 56998.37 88888.00 2016-10-12 19:49:16.904 286 11370.96 -7.66 56998.39 88888.00 2016-10-12 19:49:17.404 286 11370.96 -7.67 56998.52 88888.00 2016-10-12 19:49:17.904 286 11370.96 -7.58 56998.55 88888.00 2016-10-12 19:49:18.404 286 11371.08 -7.60 56998.57 88888.00 2016-10-12 19:49:18.904 286 11371.13 -7.58 56998.62 88888.00 2016-10-12 19:49:19.404 286 11371.17 -7.50 56998.68 88888.00 2016-10-12 19:49:19.904 286 11371.27 -7.43 56998.77 88888.00 2016-10-12 19:49:20.404 286 11371.34 -7.14 56998.81 88888.00 2016-10-12 19:49:20.904 286 11371.38 -6.76 56998.92 88888.00 2016-10-12 19:49:21.404 286 11371.48 -7.12 56999.06 88888.00 2016-10-12 19:49:21.904 286 11371.57 -7.33 56999.06 88888.00 2016-10-12 19:49:22.404 286 11371.63 -7.21 56999.09 88888.00 2016-10-12 19:49:22.904 286 11371.71 -6.79 56999.08 88888.00 2016-10-12 19:49:23.404 286 11371.79 -6.96 56999.11 88888.00 2016-10-12 19:49:23.904 286 11371.81 -7.27 56999.15 88888.00 2016-10-12 19:49:24.404 286 11371.86 -7.28 56999.25 88888.00 2016-10-12 19:49:24.904 286 11371.95 -7.33 56999.31 88888.00 2016-10-12 19:49:25.404 286 11372.07 -7.35 56999.39 88888.00 2016-10-12 19:49:25.904 286 11372.15 -7.34 56999.39 88888.00 2016-10-12 19:49:26.404 286 11372.24 -7.25 56999.51 88888.00 2016-10-12 19:49:26.904 286 11372.30 -7.25 56999.58 88888.00 2016-10-12 19:49:27.404 286 11372.35 -7.30 56999.52 88888.00 2016-10-12 19:49:27.904 286 11372.47 -7.40 56999.52 88888.00 2016-10-12 19:49:28.404 286 11372.56 -7.42 56999.64 88888.00 2016-10-12 19:49:28.904 286 11372.57 -7.42 56999.63 88888.00 2016-10-12 19:49:29.404 286 11372.64 -7.42 56999.64 88888.00 2016-10-12 19:49:29.904 286 11372.78 -7.39 56999.66 88888.00 2016-10-12 19:49:30.404 286 11372.85 -7.33 56999.67 88888.00 2016-10-12 19:49:30.904 286 11372.89 -7.35 56999.74 88888.00 2016-10-12 19:49:31.404 286 11372.99 -7.44 56999.79 88888.00 2016-10-12 19:49:31.904 286 11373.02 -7.55 56999.83 88888.00 2016-10-12 19:49:32.404 286 11373.07 -7.61 56999.86 88888.00 2016-10-12 19:49:32.904 286 11373.19 -7.57 56999.89 88888.00 2016-10-12 19:49:33.404 286 11373.27 -7.57 56999.88 88888.00 2016-10-12 19:49:33.904 286 11373.33 -7.57 56999.85 88888.00 2016-10-12 19:49:34.404 286 11373.39 -7.63 56999.89 88888.00 2016-10-12 19:49:34.904 286 11373.44 -7.68 56999.91 88888.00 2016-10-12 19:49:35.404 286 11373.46 -7.70 56999.85 88888.00 2016-10-12 19:49:35.904 286 11373.56 -7.75 56999.84 88888.00 2016-10-12 19:49:36.404 286 11373.62 -7.77 56999.85 88888.00 2016-10-12 19:49:36.904 286 11373.67 -7.80 56999.91 88888.00 2016-10-12 19:49:37.404 286 11373.70 -7.84 56999.93 88888.00 2016-10-12 19:49:37.904 286 11373.77 -7.89 56999.95 88888.00 2016-10-12 19:49:38.404 286 11373.82 -7.95 56999.92 88888.00 2016-10-12 19:49:38.904 286 11373.90 -8.00 56999.97 88888.00 2016-10-12 19:49:39.404 286 11373.95 -8.02 56999.93 88888.00 2016-10-12 19:49:39.904 286 11373.97 -8.04 56999.89 88888.00 2016-10-12 19:49:40.404 286 11373.96 -8.11 56999.86 88888.00 2016-10-12 19:49:40.904 286 11373.98 -8.16 56999.86 88888.00 2016-10-12 19:49:41.404 286 11374.00 -8.21 56999.79 88888.00 2016-10-12 19:49:41.904 286 11374.07 -8.25 56999.74 88888.00 2016-10-12 19:49:42.404 286 11374.10 -8.21 56999.83 88888.00 2016-10-12 19:49:42.904 286 11374.14 -8.35 56999.83 88888.00 2016-10-12 19:49:43.404 286 11374.13 -8.24 56999.85 88888.00 2016-10-12 19:49:43.904 286 11374.14 -8.30 56999.77 88888.00 2016-10-12 19:49:44.404 286 11374.19 -8.46 56999.71 88888.00 2016-10-12 19:49:44.904 286 11374.19 -8.58 56999.65 88888.00 2016-10-12 19:49:45.404 286 11374.19 -8.66 56999.60 88888.00 2016-10-12 19:49:45.904 286 11374.25 -8.56 56999.54 88888.00 2016-10-12 19:49:46.404 286 11374.28 -8.56 56999.45 88888.00 2016-10-12 19:49:46.904 286 11374.28 -8.58 56999.46 88888.00 2016-10-12 19:49:47.404 286 11374.25 -8.68 56999.44 88888.00 2016-10-12 19:49:47.904 286 11374.27 -8.92 56999.38 88888.00 2016-10-12 19:49:48.404 286 11374.27 -9.03 56999.33 88888.00 2016-10-12 19:49:48.904 286 11374.33 -9.11 56999.28 88888.00 2016-10-12 19:49:49.404 286 11374.35 -9.13 56999.22 88888.00 2016-10-12 19:49:49.904 286 11374.33 -9.17 56999.06 88888.00 2016-10-12 19:49:50.404 286 11374.28 -9.23 56998.98 88888.00 2016-10-12 19:49:50.904 286 11374.30 -9.26 56998.96 88888.00 2016-10-12 19:49:51.404 286 11374.30 -9.38 56998.92 88888.00 2016-10-12 19:49:51.904 286 11374.25 -9.28 56998.76 88888.00 2016-10-12 19:49:52.404 286 11374.24 -9.54 56998.66 88888.00 2016-10-12 19:49:52.904 286 11374.30 -9.70 56998.60 88888.00 2016-10-12 19:49:53.404 286 11374.26 -9.71 56998.44 88888.00 2016-10-12 19:49:53.904 286 11374.25 -9.61 56998.34 88888.00 2016-10-12 19:49:54.404 286 11374.21 -9.61 56998.26 88888.00 2016-10-12 19:49:54.904 286 11374.19 -9.67 56998.17 88888.00 2016-10-12 19:49:55.404 286 11374.20 -9.79 56998.07 88888.00 2016-10-12 19:49:55.904 286 11374.18 -9.86 56997.92 88888.00 2016-10-12 19:49:56.404 286 11374.09 -9.98 56997.77 88888.00 2016-10-12 19:49:56.904 286 11374.09 -10.15 56997.59 88888.00 2016-10-12 19:49:57.404 286 11374.11 -10.21 56997.42 88888.00 2016-10-12 19:49:57.904 286 11374.10 -10.23 56997.38 88888.00 2016-10-12 19:49:58.404 286 11373.99 -10.18 56997.30 88888.00 2016-10-12 19:49:58.904 286 11373.95 -10.42 56997.23 88888.00 2016-10-12 19:49:59.404 286 11373.97 -10.32 56997.16 88888.00 2016-10-12 19:49:59.904 286 11373.95 -10.55 56997.02 88888.00 2016-10-12 19:50:00.404 286 11373.88 -10.69 56996.87 88888.00 2016-10-12 19:50:00.904 286 11373.88 -10.57 56996.80 88888.00 2016-10-12 19:50:01.404 286 11373.83 -10.43 56996.67 88888.00 2016-10-12 19:50:01.904 286 11373.78 -10.34 56996.50 88888.00 2016-10-12 19:50:02.404 286 11373.76 -10.76 56996.38 88888.00 2016-10-12 19:50:02.904 286 11373.71 -10.84 56996.27 88888.00 2016-10-12 19:50:03.404 286 11373.61 -10.97 56996.06 88888.00 2016-10-12 19:50:03.904 286 11373.63 -10.83 56995.99 88888.00 2016-10-12 19:50:04.404 286 11373.61 -10.93 56995.85 88888.00 2016-10-12 19:50:04.904 286 11373.49 -11.10 56995.68 88888.00 2016-10-12 19:50:05.405 286 11373.48 -10.97 56995.54 88888.00 2016-10-12 19:50:05.905 286 11373.41 -11.07 56995.39 88888.00 2016-10-12 19:50:06.405 286 11373.33 -11.34 56995.27 88888.00 2016-10-12 19:50:06.905 286 11373.29 -11.42 56995.20 88888.00 2016-10-12 19:50:07.405 286 11373.26 -11.36 56995.10 88888.00 2016-10-12 19:50:07.905 286 11373.16 -11.44 56995.03 88888.00 2016-10-12 19:50:08.405 286 11373.07 -11.35 56994.86 88888.00 2016-10-12 19:50:08.905 286 11373.06 -11.30 56994.70 88888.00 2016-10-12 19:50:09.405 286 11373.01 -11.50 56994.59 88888.00 2016-10-12 19:50:09.905 286 11372.93 -11.47 56994.46 88888.00 2016-10-12 19:50:10.405 286 11372.86 -11.57 56994.37 88888.00 2016-10-12 19:50:10.905 286 11372.84 -11.58 56994.24 88888.00 2016-10-12 19:50:11.405 286 11372.75 -11.61 56994.13 88888.00 2016-10-12 19:50:11.905 286 11372.66 -11.69 56994.01 88888.00 2016-10-12 19:50:12.405 286 11372.64 -11.50 56993.96 88888.00 2016-10-12 19:50:12.905 286 11372.54 -11.30 56993.88 88888.00 2016-10-12 19:50:13.405 286 11372.44 -11.29 56993.77 88888.00 2016-10-12 19:50:13.905 286 11372.45 -11.36 56993.68 88888.00 2016-10-12 19:50:14.405 286 11372.40 -11.65 56993.59 88888.00 2016-10-12 19:50:14.905 286 11372.25 -11.71 56993.51 88888.00 2016-10-12 19:50:15.405 286 11372.24 -11.59 56993.46 88888.00 2016-10-12 19:50:15.905 286 11372.19 -11.37 56993.28 88888.00 2016-10-12 19:50:16.405 286 11372.10 -11.57 56993.22 88888.00 2016-10-12 19:50:16.905 286 11372.07 -11.56 56993.11 88888.00 2016-10-12 19:50:17.405 286 11372.03 -11.50 56993.00 88888.00 2016-10-12 19:50:17.905 286 11371.95 -11.44 56992.96 88888.00 2016-10-12 19:50:18.405 286 11371.83 -11.40 56992.90 88888.00 2016-10-12 19:50:18.905 286 11371.82 -11.58 56992.82 88888.00 2016-10-12 19:50:19.405 286 11371.75 -11.59 56992.71 88888.00 2016-10-12 19:50:19.905 286 11371.70 -11.20 56992.63 88888.00 2016-10-12 19:50:20.405 286 11371.64 -11.03 56992.54 88888.00 2016-10-12 19:50:20.905 286 11371.60 -11.25 56992.48 88888.00 2016-10-12 19:50:21.405 286 11371.54 -11.40 56992.38 88888.00 2016-10-12 19:50:21.905 286 11371.54 -11.35 56992.41 88888.00 2016-10-12 19:50:22.405 286 11371.52 -11.29 56992.32 88888.00 2016-10-12 19:50:22.905 286 11371.47 -11.20 56992.20 88888.00 2016-10-12 19:50:23.405 286 11371.41 -10.95 56992.12 88888.00 2016-10-12 19:50:23.905 286 11371.40 -11.01 56992.10 88888.00 2016-10-12 19:50:24.405 286 11371.35 -11.04 56992.08 88888.00 2016-10-12 19:50:24.905 286 11371.27 -11.10 56992.10 88888.00 2016-10-12 19:50:25.405 286 11371.26 -10.82 56992.12 88888.00 2016-10-12 19:50:25.905 286 11371.24 -10.86 56992.01 88888.00 2016-10-12 19:50:26.405 286 11371.19 -10.87 56992.01 88888.00 2016-10-12 19:50:26.905 286 11371.13 -10.72 56991.97 88888.00 2016-10-12 19:50:27.405 286 11371.17 -10.23 56991.90 88888.00 2016-10-12 19:50:27.905 286 11371.15 -10.00 56991.88 88888.00 2016-10-12 19:50:28.405 286 11371.08 -9.91 56991.90 88888.00 2016-10-12 19:50:28.905 286 11371.10 -9.82 56991.89 88888.00 2016-10-12 19:50:29.405 286 11371.04 -9.94 56991.86 88888.00 2016-10-12 19:50:29.905 286 11371.00 -10.28 56991.88 88888.00 2016-10-12 19:50:30.405 286 11371.05 -10.34 56991.90 88888.00 2016-10-12 19:50:30.905 286 11370.99 -9.92 56991.89 88888.00 2016-10-12 19:50:31.405 286 11370.96 -9.93 56991.87 88888.00 2016-10-12 19:50:31.905 286 11370.94 -10.06 56991.88 88888.00 2016-10-12 19:50:32.405 286 11370.99 -9.96 56991.88 88888.00 2016-10-12 19:50:32.905 286 11370.97 -9.88 56991.86 88888.00 2016-10-12 19:50:33.405 286 11371.00 -9.38 56991.82 88888.00 2016-10-12 19:50:33.905 286 11370.96 -9.14 56991.84 88888.00 2016-10-12 19:50:34.405 286 11370.94 -9.07 56991.83 88888.00 2016-10-12 19:50:34.905 286 11370.91 -9.02 56991.83 88888.00 2016-10-12 19:50:35.405 286 11370.98 -8.93 56991.75 88888.00 2016-10-12 19:50:35.905 286 11370.98 -8.90 56991.74 88888.00 2016-10-12 19:50:36.405 286 11370.96 -8.97 56991.74 88888.00 2016-10-12 19:50:36.905 286 11371.04 -9.28 56991.83 88888.00 2016-10-12 19:50:37.405 286 11371.06 -9.33 56991.82 88888.00 2016-10-12 19:50:37.905 286 11371.00 -9.03 56991.80 88888.00 2016-10-12 19:50:38.405 286 11371.04 -9.12 56991.83 88888.00 2016-10-12 19:50:38.905 286 11371.11 -8.99 56991.81 88888.00 2016-10-12 19:50:39.405 286 11371.10 -8.97 56991.82 88888.00 2016-10-12 19:50:39.905 286 11371.12 -9.04 56991.83 88888.00 2016-10-12 19:50:40.405 286 11371.17 -9.02 56991.80 88888.00 2016-10-12 19:50:40.905 286 11371.24 -9.00 56991.80 88888.00 2016-10-12 19:50:41.405 286 11371.21 -8.77 56991.78 88888.00 2016-10-12 19:50:41.905 286 11371.29 -8.49 56991.76 88888.00 2016-10-12 19:50:42.405 286 11371.33 -8.73 56991.70 88888.00 2016-10-12 19:50:42.905 286 11371.34 -8.77 56991.78 88888.00 2016-10-12 19:50:43.405 286 11371.41 -8.72 56991.77 88888.00 2016-10-12 19:50:43.905 286 11371.49 -8.65 56991.83 88888.00 2016-10-12 19:50:44.405 286 11371.43 -8.63 56991.84 88888.00 2016-10-12 19:50:44.905 286 11371.45 -8.59 56991.90 88888.00 2016-10-12 19:50:45.405 286 11371.49 -8.55 56991.97 88888.00 2016-10-12 19:50:45.905 286 11371.49 -8.58 56991.99 88888.00 2016-10-12 19:50:46.405 286 11371.50 -8.53 56991.96 88888.00 2016-10-12 19:50:46.905 286 11371.54 -8.37 56992.02 88888.00 2016-10-12 19:50:47.405 286 11371.59 -8.11 56992.07 88888.00 2016-10-12 19:50:47.905 286 11371.60 -8.29 56992.19 88888.00 2016-10-12 19:50:48.405 286 11371.68 -8.30 56992.25 88888.00 2016-10-12 19:50:48.905 286 11371.76 -8.29 56992.29 88888.00 2016-10-12 19:50:49.405 286 11371.74 -8.10 56992.40 88888.00 2016-10-12 19:50:49.905 286 11371.74 -7.91 56992.38 88888.00 2016-10-12 19:50:50.405 286 11371.79 -7.57 56992.42 88888.00 2016-10-12 19:50:50.905 286 11371.80 -7.56 56992.44 88888.00 2016-10-12 19:50:51.405 286 11371.79 -7.84 56992.50 88888.00 2016-10-12 19:50:51.905 286 11371.90 -7.89 56992.52 88888.00 2016-10-12 19:50:52.405 286 11371.98 -8.03 56992.60 88888.00 2016-10-12 19:50:52.905 286 11371.98 -8.04 56992.65 88888.00 2016-10-12 19:50:53.405 286 11372.04 -8.00 56992.76 88888.00 2016-10-12 19:50:53.905 286 11372.10 -8.00 56992.78 88888.00 2016-10-12 19:50:54.405 286 11372.08 -7.91 56992.90 88888.00 2016-10-12 19:50:54.905 286 11372.14 -7.91 56992.95 88888.00 2016-10-12 19:50:55.405 286 11372.21 -7.92 56992.98 88888.00 2016-10-12 19:50:55.905 286 11372.19 -7.71 56993.11 88888.00 2016-10-12 19:50:56.405 286 11372.26 -7.56 56993.11 88888.00 2016-10-12 19:50:56.905 286 11372.30 -7.51 56993.18 88888.00 2016-10-12 19:50:57.405 286 11372.35 -7.54 56993.31 88888.00 2016-10-12 19:50:57.905 286 11372.36 -7.56 56993.38 88888.00 2016-10-12 19:50:58.405 286 11372.37 -7.75 56993.44 88888.00 2016-10-12 19:50:58.905 286 11372.44 -7.73 56993.48 88888.00 2016-10-12 19:50:59.405 286 11372.44 -7.71 56993.54 88888.00 2016-10-12 19:50:59.905 286 11372.47 -7.75 56993.59 88888.00 2016-10-12 19:51:00.405 286 11372.50 -7.67 56993.64 88888.00 2016-10-12 19:51:00.905 286 11372.47 -7.57 56993.80 88888.00 2016-10-12 19:51:01.405 286 11372.53 -7.55 56993.83 88888.00 2016-10-12 19:51:01.905 286 11372.60 -7.21 56993.92 88888.00 2016-10-12 19:51:02.405 286 11372.60 -7.49 56993.96 88888.00 2016-10-12 19:51:02.905 286 11372.60 -7.70 56994.08 88888.00 2016-10-12 19:51:03.405 286 11372.65 -7.41 56994.22 88888.00 2016-10-12 19:51:03.905 286 11372.71 -7.54 56994.21 88888.00 2016-10-12 19:51:04.405 286 11372.66 -7.56 56994.24 88888.00 2016-10-12 19:51:04.905 286 11372.70 -7.62 56994.31 88888.00 2016-10-12 19:51:05.405 286 11372.78 -7.64 56994.36 88888.00 2016-10-12 19:51:05.905 286 11372.79 -7.32 56994.41 88888.00 2016-10-12 19:51:06.405 286 11372.81 -7.56 56994.43 88888.00 2016-10-12 19:51:06.905 286 11372.85 -7.69 56994.50 88888.00 2016-10-12 19:51:07.405 286 11372.81 -7.63 56994.53 88888.00 2016-10-12 19:51:07.905 286 11372.78 -7.58 56994.63 88888.00 2016-10-12 19:51:08.405 286 11372.81 -7.66 56994.69 88888.00 2016-10-12 19:51:08.905 286 11372.84 -7.75 56994.71 88888.00 2016-10-12 19:51:09.405 286 11372.75 -7.77 56994.72 88888.00 2016-10-12 19:51:09.905 286 11372.84 -7.76 56994.75 88888.00 2016-10-12 19:51:10.405 286 11372.88 -7.77 56994.83 88888.00 2016-10-12 19:51:10.905 286 11372.85 -7.76 56994.86 88888.00 2016-10-12 19:51:11.405 286 11372.91 -7.75 56994.84 88888.00 2016-10-12 19:51:11.905 286 11372.94 -7.76 56994.81 88888.00 2016-10-12 19:51:12.405 286 11372.93 -7.77 56994.88 88888.00 2016-10-12 19:51:12.905 286 11372.91 -7.80 56994.95 88888.00 2016-10-12 19:51:13.405 286 11372.98 -7.82 56995.01 88888.00 2016-10-12 19:51:13.905 286 11373.00 -7.85 56995.01 88888.00 2016-10-12 19:51:14.405 286 11373.00 -7.85 56994.99 88888.00 2016-10-12 19:51:14.905 286 11373.06 -7.87 56994.98 88888.00 2016-10-12 19:51:15.405 286 11373.11 -7.88 56994.96 88888.00 2016-10-12 19:51:15.905 286 11373.06 -7.91 56994.98 88888.00 2016-10-12 19:51:16.405 286 11373.06 -7.92 56994.99 88888.00 2016-10-12 19:51:16.905 286 11373.09 -7.92 56995.09 88888.00 2016-10-12 19:51:17.405 286 11373.08 -7.92 56995.09 88888.00 2016-10-12 19:51:17.905 286 11373.06 -7.92 56995.10 88888.00 2016-10-12 19:51:18.405 286 11373.13 -7.89 56995.13 88888.00 2016-10-12 19:51:18.905 286 11373.13 -8.01 56995.05 88888.00 2016-10-12 19:51:19.405 286 11373.15 -8.05 56994.97 88888.00 2016-10-12 19:51:19.905 286 11373.19 -8.08 56995.01 88888.00 2016-10-12 19:51:20.405 286 11373.21 -8.10 56995.05 88888.00 2016-10-12 19:51:20.905 286 11373.22 -8.15 56995.08 88888.00 2016-10-12 19:51:21.405 286 11373.26 -8.18 56995.05 88888.00 2016-10-12 19:51:21.905 286 11373.28 -8.21 56995.02 88888.00 2016-10-12 19:51:22.405 286 11373.23 -8.26 56994.97 88888.00 2016-10-12 19:51:22.905 286 11373.26 -8.32 56994.97 88888.00 2016-10-12 19:51:23.405 286 11373.35 -8.36 56994.94 88888.00 2016-10-12 19:51:23.905 286 11373.35 -8.42 56994.89 88888.00 2016-10-12 19:51:24.405 286 11373.33 -8.45 56994.90 88888.00 2016-10-12 19:51:24.905 286 11373.40 -8.48 56994.81 88888.00 2016-10-12 19:51:25.405 286 11373.40 -8.51 56994.79 88888.00 2016-10-12 19:51:25.905 286 11373.36 -8.53 56994.76 88888.00 2016-10-12 19:51:26.405 286 11373.37 -8.53 56994.65 88888.00 2016-10-12 19:51:26.905 286 11373.43 -8.59 56994.58 88888.00 2016-10-12 19:51:27.405 286 11373.41 -8.64 56994.54 88888.00 2016-10-12 19:51:27.905 286 11373.42 -8.65 56994.46 88888.00 2016-10-12 19:51:28.405 286 11373.48 -8.69 56994.39 88888.00 2016-10-12 19:51:28.905 286 11373.47 -8.78 56994.37 88888.00 2016-10-12 19:51:29.405 286 11373.47 -8.80 56994.37 88888.00 2016-10-12 19:51:29.905 286 11373.50 -8.84 56994.36 88888.00 2016-10-12 19:51:30.405 286 11373.49 -8.93 56994.30 88888.00 2016-10-12 19:51:30.905 286 11373.47 -8.96 56994.31 88888.00 2016-10-12 19:51:31.405 286 11373.55 -8.99 56994.21 88888.00 2016-10-12 19:51:31.905 286 11373.57 -9.04 56994.15 88888.00 2016-10-12 19:51:32.405 286 11373.58 -9.14 56994.13 88888.00 2016-10-12 19:51:32.905 286 11373.64 -9.14 56994.06 88888.00 2016-10-12 19:51:33.405 286 11373.67 -9.18 56994.01 88888.00 2016-10-12 19:51:33.905 286 11373.65 -9.18 56994.02 88888.00 2016-10-12 19:51:34.405 286 11373.63 -9.23 56994.00 88888.00 2016-10-12 19:51:34.905 286 11373.68 -9.26 56993.91 88888.00 2016-10-12 19:51:35.405 286 11373.70 -9.33 56993.87 88888.00 2016-10-12 19:51:35.905 286 11373.65 -9.33 56993.82 88888.00 2016-10-12 19:51:36.405 286 11373.64 -9.38 56993.80 88888.00 2016-10-12 19:51:36.905 286 11373.67 -9.44 56993.70 88888.00 2016-10-12 19:51:37.405 286 11373.71 -9.46 56993.61 88888.00 2016-10-12 19:51:37.905 286 11373.71 -9.43 56993.55 88888.00 2016-10-12 19:51:38.405 286 11373.71 -9.34 56993.53 88888.00 2016-10-12 19:51:38.905 286 11373.70 -9.50 56993.44 88888.00 2016-10-12 19:51:39.405 286 11373.75 -9.58 56993.43 88888.00 2016-10-12 19:51:39.905 286 11373.79 -9.66 56993.37 88888.00 2016-10-12 19:51:40.405 286 11373.76 -9.68 56993.29 88888.00 2016-10-12 19:51:40.905 286 11373.82 -9.71 56993.28 88888.00 2016-10-12 19:51:41.405 286 11373.83 -9.74 56993.25 88888.00 2016-10-12 19:51:41.905 286 11373.81 -9.78 56993.15 88888.00 2016-10-12 19:51:42.405 286 11373.79 -9.74 56993.12 88888.00 2016-10-12 19:51:42.905 286 11373.82 -9.73 56993.06 88888.00 2016-10-12 19:51:43.405 286 11373.79 -9.80 56992.99 88888.00 2016-10-12 19:51:43.905 286 11373.77 -9.75 56993.02 88888.00 2016-10-12 19:51:44.405 286 11373.77 -9.50 56992.95 88888.00 2016-10-12 19:51:44.905 286 11373.81 -9.80 56992.87 88888.00 2016-10-12 19:51:45.405 286 11373.81 -9.96 56992.85 88888.00 2016-10-12 19:51:45.905 286 11373.84 -9.89 56992.90 88888.00 2016-10-12 19:51:46.405 286 11373.83 -9.91 56992.77 88888.00 2016-10-12 19:51:46.905 286 11373.78 -9.98 56992.66 88888.00 2016-10-12 19:51:47.405 286 11373.75 -10.01 56992.65 88888.00 2016-10-12 19:51:47.905 286 11373.77 -10.12 56992.60 88888.00 2016-10-12 19:51:48.405 286 11373.76 -10.09 56992.54 88888.00 2016-10-12 19:51:48.905 286 11373.75 -10.08 56992.53 88888.00 2016-10-12 19:51:49.405 286 11373.81 -10.14 56992.52 88888.00 2016-10-12 19:51:49.905 286 11373.76 -10.20 56992.45 88888.00 2016-10-12 19:51:50.405 286 11373.75 -10.21 56992.34 88888.00 2016-10-12 19:51:50.905 286 11373.75 -10.20 56992.29 88888.00 2016-10-12 19:51:51.405 286 11373.76 -10.19 56992.20 88888.00 2016-10-12 19:51:51.905 286 11373.74 -10.25 56992.18 88888.00 2016-10-12 19:51:52.405 286 11373.74 -10.25 56992.15 88888.00 2016-10-12 19:51:52.905 286 11373.78 -10.20 56992.08 88888.00 2016-10-12 19:51:53.405 286 11373.76 -10.30 56992.00 88888.00 2016-10-12 19:51:53.905 286 11373.69 -10.34 56991.99 88888.00 2016-10-12 19:51:54.405 286 11373.69 -10.33 56991.93 88888.00 2016-10-12 19:51:54.905 286 11373.65 -10.38 56991.83 88888.00 2016-10-12 19:51:55.405 286 11373.63 -10.40 56991.75 88888.00 2016-10-12 19:51:55.905 286 11373.64 -10.35 56991.70 88888.00 2016-10-12 19:51:56.405 286 11373.64 -10.34 56991.68 88888.00 2016-10-12 19:51:56.905 286 11373.65 -10.39 56991.68 88888.00 2016-10-12 19:51:57.405 286 11373.62 -10.42 56991.64 88888.00 2016-10-12 19:51:57.905 286 11373.63 -10.50 56991.64 88888.00 2016-10-12 19:51:58.405 286 11373.61 -10.41 56991.62 88888.00 2016-10-12 19:51:58.905 286 11373.60 -10.16 56991.51 88888.00 2016-10-12 19:51:59.405 286 11373.62 -10.40 56991.54 88888.00 2016-10-12 19:51:59.905 286 11373.61 -10.52 56991.50 88888.00 2016-10-12 19:52:00.405 286 11373.56 -10.47 56991.45 88888.00 2016-10-12 19:52:00.905 286 11373.54 -10.48 56991.45 88888.00 2016-10-12 19:52:01.405 286 11373.58 -10.45 56991.38 88888.00 2016-10-12 19:52:01.905 286 11373.58 -10.25 56991.36 88888.00 2016-10-12 19:52:02.405 286 11373.56 -10.48 56991.30 88888.00 2016-10-12 19:52:02.905 286 11373.54 -10.56 56991.28 88888.00 2016-10-12 19:52:03.405 286 11373.47 -10.28 56991.23 88888.00 2016-10-12 19:52:03.905 286 11373.43 -10.43 56991.15 88888.00 2016-10-12 19:52:04.405 286 11373.48 -10.46 56991.12 88888.00 2016-10-12 19:52:04.905 286 11373.48 -10.50 56991.13 88888.00 2016-10-12 19:52:05.405 286 11373.42 -10.53 56991.05 88888.00 2016-10-12 19:52:05.905 286 11373.47 -10.43 56991.05 88888.00 2016-10-12 19:52:06.405 286 11373.51 -10.56 56991.03 88888.00 2016-10-12 19:52:06.905 286 11373.44 -10.62 56991.00 88888.00 2016-10-12 19:52:07.405 286 11373.43 -10.59 56990.85 88888.00 2016-10-12 19:52:07.905 286 11373.42 -10.53 56990.84 88888.00 2016-10-12 19:52:08.405 286 11373.37 -10.22 56990.78 88888.00 2016-10-12 19:52:08.905 286 11373.34 -10.49 56990.75 88888.00 2016-10-12 19:52:09.405 286 11373.35 -10.55 56990.72 88888.00 2016-10-12 19:52:09.905 286 11373.33 -10.55 56990.67 88888.00 2016-10-12 19:52:10.405 286 11373.35 -10.53 56990.64 88888.00 2016-10-12 19:52:10.905 286 11373.36 -10.39 56990.58 88888.00 2016-10-12 19:52:11.405 286 11373.36 -10.21 56990.56 88888.00 2016-10-12 19:52:11.905 286 11373.36 -10.36 56990.55 88888.00 2016-10-12 19:52:12.405 286 11373.34 -10.49 56990.48 88888.00 2016-10-12 19:52:12.905 286 11373.32 -10.48 56990.45 88888.00 2016-10-12 19:52:13.405 286 11373.25 -10.32 56990.45 88888.00 2016-10-12 19:52:13.905 286 11373.20 -10.47 56990.40 88888.00 2016-10-12 19:52:14.405 286 11373.19 -10.54 56990.30 88888.00 2016-10-12 19:52:14.905 286 11373.09 -10.52 56990.28 88888.00 2016-10-12 19:52:15.405 286 11373.12 -10.50 56990.21 88888.00 2016-10-12 19:52:15.905 286 11373.16 -10.50 56990.19 88888.00 2016-10-12 19:52:16.405 286 11373.15 -10.36 56990.17 88888.00 2016-10-12 19:52:16.905 286 11373.09 -10.12 56990.13 88888.00 2016-10-12 19:52:17.405 286 11373.16 -10.35 56990.06 88888.00 2016-10-12 19:52:17.905 286 11373.18 -10.52 56989.97 88888.00 2016-10-12 19:52:18.405 286 11373.13 -10.42 56990.00 88888.00 2016-10-12 19:52:18.905 286 11373.12 -10.39 56989.98 88888.00 2016-10-12 19:52:19.405 286 11373.09 -10.15 56990.04 88888.00 2016-10-12 19:52:19.905 286 11373.00 -9.84 56989.97 88888.00 2016-10-12 19:52:20.406 286 11373.02 -9.68 56989.88 88888.00 2016-10-12 19:52:20.906 286 11373.09 -9.68 56989.82 88888.00 2016-10-12 19:52:21.406 286 11373.09 -9.70 56989.84 88888.00 2016-10-12 19:52:21.906 286 11373.03 -9.68 56989.82 88888.00 2016-10-12 19:52:22.406 286 11373.01 -9.67 56989.76 88888.00 2016-10-12 19:52:22.906 286 11373.01 -9.68 56989.72 88888.00 2016-10-12 19:52:23.406 286 11373.00 -9.65 56989.75 88888.00 2016-10-12 19:52:23.906 286 11373.03 -9.65 56989.74 88888.00 2016-10-12 19:52:24.406 286 11373.08 -9.62 56989.70 88888.00 2016-10-12 19:52:24.906 286 11373.06 -9.54 56989.66 88888.00 2016-10-12 19:52:25.406 286 11373.07 -9.53 56989.61 88888.00 2016-10-12 19:52:25.906 286 11373.09 -9.52 56989.61 88888.00 2016-10-12 19:52:26.406 286 11373.07 -9.52 56989.61 88888.00 2016-10-12 19:52:26.906 286 11373.09 -9.47 56989.57 88888.00 2016-10-12 19:52:27.406 286 11373.08 -9.45 56989.59 88888.00 2016-10-12 19:52:27.906 286 11373.07 -9.47 56989.57 88888.00 2016-10-12 19:52:28.406 286 11373.08 -9.47 56989.56 88888.00 2016-10-12 19:52:28.906 286 11373.12 -9.44 56989.55 88888.00 2016-10-12 19:52:29.406 286 11373.14 -9.38 56989.50 88888.00 2016-10-12 19:52:29.906 286 11373.12 -9.33 56989.52 88888.00 2016-10-12 19:52:30.406 286 11373.13 -9.30 56989.50 88888.00 2016-10-12 19:52:30.906 286 11373.14 -9.25 56989.52 88888.00 2016-10-12 19:52:31.406 286 11373.12 -9.24 56989.51 88888.00 2016-10-12 19:52:31.906 286 11373.09 -9.19 56989.55 88888.00 2016-10-12 19:52:32.406 286 11373.11 -9.13 56989.59 88888.00 2016-10-12 19:52:32.906 286 11373.13 -9.10 56989.59 88888.00 2016-10-12 19:52:33.406 286 11373.12 -9.05 56989.64 88888.00 2016-10-12 19:52:33.906 286 11373.19 -9.02 56989.66 88888.00 2016-10-12 19:52:34.406 286 11373.19 -8.96 56989.65 88888.00 2016-10-12 19:52:34.906 286 11373.20 -8.93 56989.68 88888.00 2016-10-12 19:52:35.406 286 11373.21 -8.92 56989.70 88888.00 2016-10-12 19:52:35.906 286 11373.25 -8.85 56989.81 88888.00 2016-10-12 19:52:36.406 286 11373.27 -8.79 56989.82 88888.00 2016-10-12 19:52:36.906 286 11373.25 -8.78 56989.84 88888.00 2016-10-12 19:52:37.406 286 11373.28 -8.77 56989.89 88888.00 2016-10-12 19:52:37.906 286 11373.28 -8.75 56989.89 88888.00 2016-10-12 19:52:38.406 286 11373.27 -8.70 56989.90 88888.00 2016-10-12 19:52:38.906 286 11373.32 -8.64 56989.91 88888.00 2016-10-12 19:52:39.406 286 11373.30 -8.59 56990.02 88888.00 2016-10-12 19:52:39.906 286 11373.27 -8.57 56990.09 88888.00 2016-10-12 19:52:40.406 286 11373.36 -8.55 56990.11 88888.00 2016-10-12 19:52:40.906 286 11373.41 -8.51 56990.09 88888.00 2016-10-12 19:52:41.406 286 11373.41 -8.44 56990.17 88888.00 2016-10-12 19:52:41.906 286 11373.41 -8.39 56990.21 88888.00 2016-10-12 19:52:42.406 286 11373.44 -8.34 56990.26 88888.00 2016-10-12 19:52:42.906 286 11373.46 -8.30 56990.35 88888.00 2016-10-12 19:52:43.406 286 11373.46 -8.26 56990.34 88888.00 2016-10-12 19:52:43.906 286 11373.51 -8.25 56990.38 88888.00 2016-10-12 19:52:44.406 286 11373.48 -8.25 56990.40 88888.00 2016-10-12 19:52:44.906 286 11373.48 -8.17 56990.49 88888.00 2016-10-12 19:52:45.406 286 11373.55 -8.14 56990.59 88888.00 2016-10-12 19:52:45.906 286 11373.63 -8.12 56990.67 88888.00 2016-10-12 19:52:46.406 286 11373.64 -8.11 56990.72 88888.00 2016-10-12 19:52:46.906 286 11373.63 -8.02 56990.80 88888.00 2016-10-12 19:52:47.406 286 11373.68 -7.97 56990.88 88888.00 2016-10-12 19:52:47.906 286 11373.69 -7.95 56990.99 88888.00 2016-10-12 19:52:48.406 286 11373.69 -7.88 56991.07 88888.00 2016-10-12 19:52:48.906 286 11373.76 -7.85 56991.12 88888.00 2016-10-12 19:52:49.406 286 11373.78 -7.87 56991.22 88888.00 2016-10-12 19:52:49.906 286 11373.76 -7.85 56991.28 88888.00 2016-10-12 19:52:50.406 286 11373.79 -7.81 56991.32 88888.00 2016-10-12 19:52:50.906 286 11373.79 -7.80 56991.36 88888.00 2016-10-12 19:52:51.406 286 11373.82 -7.74 56991.45 88888.00 2016-10-12 19:52:51.906 286 11373.89 -7.71 56991.54 88888.00 2016-10-12 19:52:52.406 286 11373.92 -7.69 56991.58 88888.00 2016-10-12 19:52:52.906 286 11373.90 -7.64 56991.62 88888.00 2016-10-12 19:52:53.406 286 11373.93 -7.56 56991.68 88888.00 2016-10-12 19:52:53.906 286 11373.97 -7.60 56991.81 88888.00 2016-10-12 19:52:54.406 286 11373.97 -7.57 56991.81 88888.00 2016-10-12 19:52:54.906 286 11374.00 -7.50 56991.88 88888.00 2016-10-12 19:52:55.406 286 11374.10 -7.47 56992.03 88888.00 2016-10-12 19:52:55.906 286 11374.14 -7.48 56992.01 88888.00 2016-10-12 19:52:56.406 286 11374.10 -7.42 56992.07 88888.00 2016-10-12 19:52:56.906 286 11374.12 -7.41 56992.21 88888.00 2016-10-12 19:52:57.406 286 11374.24 -7.41 56992.28 88888.00 2016-10-12 19:52:57.906 286 11374.26 -7.39 56992.29 88888.00 2016-10-12 19:52:58.406 286 11374.33 -7.35 56992.35 88888.00 2016-10-12 19:52:58.906 286 11374.40 -7.34 56992.46 88888.00 2016-10-12 19:52:59.406 286 11374.39 -7.35 56992.48 88888.00 2016-10-12 19:52:59.906 286 11374.42 -7.33 56992.50 88888.00 2016-10-12 19:53:00.406 286 11374.46 -7.32 56992.65 88888.00 2016-10-12 19:53:00.906 286 11374.57 -7.29 56992.73 88888.00 2016-10-12 19:53:01.406 286 11374.55 -7.23 56992.79 88888.00 2016-10-12 19:53:01.906 286 11374.52 -7.23 56992.85 88888.00 2016-10-12 19:53:02.406 286 11374.58 -7.28 56992.89 88888.00 2016-10-12 19:53:02.906 286 11374.60 -7.23 56992.90 88888.00 2016-10-12 19:53:03.406 286 11374.74 -7.21 56992.91 88888.00 2016-10-12 19:53:03.906 286 11374.78 -7.23 56992.99 88888.00 2016-10-12 19:53:04.406 286 11374.78 -7.23 56993.05 88888.00 2016-10-12 19:53:04.906 286 11374.81 -7.22 56993.00 88888.00 2016-10-12 19:53:05.406 286 11374.88 -7.27 56993.03 88888.00 2016-10-12 19:53:05.906 286 11374.86 -7.28 56993.08 88888.00 2016-10-12 19:53:06.406 286 11374.87 -7.33 56993.12 88888.00 2016-10-12 19:53:06.906 286 11374.96 -7.33 56993.14 88888.00 2016-10-12 19:53:07.406 286 11374.96 -7.35 56993.16 88888.00 2016-10-12 19:53:07.906 286 11374.95 -7.41 56993.09 88888.00 2016-10-12 19:53:08.406 286 11375.02 -7.46 56993.11 88888.00 2016-10-12 19:53:08.906 286 11375.10 -7.48 56993.12 88888.00 2016-10-12 19:53:09.406 286 11375.04 -7.49 56993.16 88888.00 2016-10-12 19:53:09.906 286 11375.06 -7.51 56993.14 88888.00 2016-10-12 19:53:10.406 286 11375.13 -7.56 56993.11 88888.00 2016-10-12 19:53:10.906 286 11375.13 -7.63 56993.21 88888.00 2016-10-12 19:53:11.406 286 11375.14 -7.64 56993.24 88888.00 2016-10-12 19:53:11.906 286 11375.27 -7.66 56993.25 88888.00 2016-10-12 19:53:12.406 286 11375.25 -7.70 56993.17 88888.00 2016-10-12 19:53:12.906 286 11375.23 -7.73 56993.15 88888.00 2016-10-12 19:53:13.406 286 11375.32 -7.78 56993.16 88888.00 2016-10-12 19:53:13.906 286 11375.31 -7.87 56993.17 88888.00 2016-10-12 19:53:14.406 286 11375.30 -8.25 56993.14 88888.00 2016-10-12 19:53:14.906 286 11375.35 -8.38 56993.08 88888.00 2016-10-12 19:53:15.406 286 11375.32 -8.11 56993.06 88888.00 2016-10-12 19:53:15.906 286 11375.30 -8.03 56993.08 88888.00 2016-10-12 19:53:16.406 286 11375.30 -8.01 56993.08 88888.00 2016-10-12 19:53:16.906 286 11375.41 -8.08 56993.06 88888.00 2016-10-12 19:53:17.406 286 11375.42 -8.16 56993.03 88888.00 2016-10-12 19:53:17.906 286 11375.41 -8.24 56993.03 88888.00 2016-10-12 19:53:18.406 286 11375.43 -8.68 56992.97 88888.00 2016-10-12 19:53:18.906 286 11375.42 -8.75 56992.98 88888.00 2016-10-12 19:53:19.406 286 11375.42 -8.91 56992.99 88888.00 2016-10-12 19:53:19.906 286 11375.43 -9.05 56992.95 88888.00 2016-10-12 19:53:20.406 286 11375.42 -9.12 56992.90 88888.00 2016-10-12 19:53:20.906 286 11375.39 -9.03 56992.87 88888.00 2016-10-12 19:53:21.406 286 11375.41 -8.92 56992.80 88888.00 2016-10-12 19:53:21.906 286 11375.41 -9.18 56992.78 88888.00 2016-10-12 19:53:22.406 286 11375.37 -9.24 56992.76 88888.00 2016-10-12 19:53:22.906 286 11375.36 -9.23 56992.76 88888.00 2016-10-12 19:53:23.406 286 11375.35 -9.28 56992.69 88888.00 2016-10-12 19:53:23.906 286 11375.36 -9.41 56992.61 88888.00 2016-10-12 19:53:24.406 286 11375.38 -9.46 56992.57 88888.00 2016-10-12 19:53:24.906 286 11375.41 -9.44 56992.59 88888.00 2016-10-12 19:53:25.406 286 11375.36 -9.39 56992.58 88888.00 2016-10-12 19:53:25.906 286 11375.36 -9.58 56992.52 88888.00 2016-10-12 19:53:26.406 286 11375.42 -9.61 56992.46 88888.00 2016-10-12 19:53:26.906 286 11375.36 -9.45 56992.38 88888.00 2016-10-12 19:53:27.406 286 11375.31 -9.64 56992.40 88888.00 2016-10-12 19:53:27.906 286 11375.30 -9.75 56992.33 88888.00 2016-10-12 19:53:28.406 286 11375.32 -9.80 56992.29 88888.00 2016-10-12 19:53:28.906 286 11375.30 -9.77 56992.20 88888.00 2016-10-12 19:53:29.406 286 11375.30 -9.78 56992.20 88888.00 2016-10-12 19:53:29.906 286 11375.38 -9.91 56992.12 88888.00 2016-10-12 19:53:30.406 286 11375.34 -9.99 56992.05 88888.00 2016-10-12 19:53:30.906 286 11375.25 -9.92 56991.97 88888.00 2016-10-12 19:53:31.406 286 11375.35 -9.91 56991.84 88888.00 2016-10-12 19:53:31.906 286 11375.34 -10.04 56991.84 88888.00 2016-10-12 19:53:32.406 286 11375.28 -10.09 56991.80 88888.00 2016-10-12 19:53:32.906 286 11375.30 -10.05 56991.73 88888.00 2016-10-12 19:53:33.406 286 11375.34 -9.82 56991.62 88888.00 2016-10-12 19:53:33.906 286 11375.25 -10.16 56991.61 88888.00 2016-10-12 19:53:34.406 286 11375.22 -9.93 56991.60 88888.00 2016-10-12 19:53:34.906 286 11375.23 -9.75 56991.54 88888.00 2016-10-12 19:53:35.406 286 11375.20 -9.96 56991.43 88888.00 2016-10-12 19:53:35.906 286 11375.17 -10.23 56991.35 88888.00 2016-10-12 19:53:36.406 286 11375.23 -10.36 56991.30 88888.00 2016-10-12 19:53:36.906 286 11375.20 -10.39 56991.31 88888.00 2016-10-12 19:53:37.406 286 11375.13 -10.46 56991.20 88888.00 2016-10-12 19:53:37.906 286 11375.22 -10.53 56991.04 88888.00 2016-10-12 19:53:38.406 286 11375.23 -10.42 56990.97 88888.00 2016-10-12 19:53:38.906 286 11375.16 -10.47 56990.91 88888.00 2016-10-12 19:53:39.406 286 11375.23 -10.50 56990.93 88888.00 2016-10-12 19:53:39.906 286 11375.21 -10.59 56990.90 88888.00 2016-10-12 19:53:40.406 286 11375.18 -10.73 56990.80 88888.00 2016-10-12 19:53:40.906 286 11375.16 -10.63 56990.75 88888.00 2016-10-12 19:53:41.406 286 11375.21 -10.22 56990.65 88888.00 2016-10-12 19:53:41.906 286 11375.17 -10.27 56990.64 88888.00 2016-10-12 19:53:42.406 286 11375.15 -10.63 56990.60 88888.00 2016-10-12 19:53:42.906 286 11375.20 -10.70 56990.59 88888.00 2016-10-12 19:53:43.406 286 11375.15 -10.72 56990.46 88888.00 2016-10-12 19:53:43.906 286 11375.15 -10.61 56990.41 88888.00 2016-10-12 19:53:44.406 286 11375.18 -10.74 56990.35 88888.00 2016-10-12 19:53:44.906 286 11375.18 -10.59 56990.29 88888.00 2016-10-12 19:53:45.406 286 11375.16 -10.49 56990.22 88888.00 2016-10-12 19:53:45.906 286 11375.20 -10.66 56990.20 88888.00 2016-10-12 19:53:46.406 286 11375.21 -10.46 56990.11 88888.00 2016-10-12 19:53:46.906 286 11375.20 -10.26 56990.09 88888.00 2016-10-12 19:53:47.406 286 11375.18 -10.55 56990.03 88888.00 2016-10-12 19:53:47.906 286 11375.21 -10.76 56989.96 88888.00 2016-10-12 19:53:48.406 286 11375.16 -10.83 56989.93 88888.00 2016-10-12 19:53:48.906 286 11375.15 -10.83 56989.89 88888.00 2016-10-12 19:53:49.406 286 11375.22 -10.84 56989.78 88888.00 2016-10-12 19:53:49.906 286 11375.18 -10.84 56989.74 88888.00 2016-10-12 19:53:50.406 286 11375.14 -10.84 56989.63 88888.00 2016-10-12 19:53:50.906 286 11375.15 -10.81 56989.58 88888.00 2016-10-12 19:53:51.406 286 11375.20 -10.79 56989.52 88888.00 2016-10-12 19:53:51.906 286 11375.18 -10.50 56989.44 88888.00 2016-10-12 19:53:52.406 286 11375.22 -10.63 56989.38 88888.00 2016-10-12 19:53:52.906 286 11375.25 -10.72 56989.29 88888.00 2016-10-12 19:53:53.406 286 11375.23 -10.69 56989.27 88888.00 2016-10-12 19:53:53.906 286 11375.25 -10.91 56989.24 88888.00 2016-10-12 19:53:54.406 286 11375.29 -10.81 56989.13 88888.00 2016-10-12 19:53:54.906 286 11375.22 -10.89 56989.05 88888.00 2016-10-12 19:53:55.406 286 11375.22 -10.89 56989.01 88888.00 2016-10-12 19:53:55.906 286 11375.29 -10.89 56988.93 88888.00 2016-10-12 19:53:56.406 286 11375.27 -10.70 56988.86 88888.00 2016-10-12 19:53:56.906 286 11375.24 -10.81 56988.81 88888.00 2016-10-12 19:53:57.406 286 11375.32 -10.70 56988.80 88888.00 2016-10-12 19:53:57.906 286 11375.32 -10.69 56988.73 88888.00 2016-10-12 19:53:58.406 286 11375.25 -10.68 56988.65 88888.00 2016-10-12 19:53:58.906 286 11375.29 -10.25 56988.59 88888.00 2016-10-12 19:53:59.406 286 11375.34 -10.36 56988.52 88888.00 2016-10-12 19:53:59.906 286 11375.27 -10.60 56988.43 88888.00 2016-10-12 19:54:00.406 286 11375.24 -10.41 56988.41 88888.00 2016-10-12 19:54:00.906 286 11375.30 -10.46 56988.33 88888.00 2016-10-12 19:54:01.406 286 11375.34 -10.42 56988.29 88888.00 2016-10-12 19:54:01.906 286 11375.34 -10.59 56988.30 88888.00 2016-10-12 19:54:02.406 286 11375.37 -10.67 56988.27 88888.00 2016-10-12 19:54:02.906 286 11375.38 -10.54 56988.21 88888.00 2016-10-12 19:54:03.406 286 11375.36 -10.47 56988.17 88888.00 2016-10-12 19:54:03.906 286 11375.41 -10.09 56988.14 88888.00 2016-10-12 19:54:04.406 286 11375.51 -10.02 56988.11 88888.00 2016-10-12 19:54:04.906 286 11375.51 -10.33 56988.09 88888.00 2016-10-12 19:54:05.406 286 11375.50 -10.30 56988.11 88888.00 2016-10-12 19:54:05.906 286 11375.58 -10.32 56988.08 88888.00 2016-10-12 19:54:06.406 286 11375.58 -9.99 56988.07 88888.00 2016-10-12 19:54:06.906 286 11375.52 -9.70 56988.07 88888.00 2016-10-12 19:54:07.406 286 11375.58 -9.70 56988.03 88888.00 2016-10-12 19:54:07.906 286 11375.63 -10.01 56988.01 88888.00 2016-10-12 19:54:08.406 286 11375.64 -10.04 56987.93 88888.00 2016-10-12 19:54:08.906 286 11375.67 -10.00 56987.96 88888.00 2016-10-12 19:54:09.406 286 11375.71 -9.98 56987.93 88888.00 2016-10-12 19:54:09.906 286 11375.70 -9.93 56987.89 88888.00 2016-10-12 19:54:10.406 286 11375.76 -9.89 56987.89 88888.00 2016-10-12 19:54:10.906 286 11375.85 -9.82 56987.90 88888.00 2016-10-12 19:54:11.406 286 11375.84 -9.85 56987.97 88888.00 2016-10-12 19:54:11.906 286 11375.89 -9.74 56987.99 88888.00 2016-10-12 19:54:12.406 286 11375.97 -9.65 56987.95 88888.00 2016-10-12 19:54:12.906 286 11376.03 -9.72 56987.97 88888.00 2016-10-12 19:54:13.406 286 11376.05 -9.67 56988.05 88888.00 2016-10-12 19:54:13.906 286 11376.04 -9.62 56988.09 88888.00 2016-10-12 19:54:14.406 286 11376.05 -9.58 56988.12 88888.00 2016-10-12 19:54:14.906 286 11376.08 -9.52 56988.16 88888.00 2016-10-12 19:54:15.406 286 11376.18 -9.43 56988.23 88888.00 2016-10-12 19:54:15.906 286 11376.24 -9.33 56988.22 88888.00 2016-10-12 19:54:16.406 286 11376.18 -9.25 56988.22 88888.00 2016-10-12 19:54:16.906 286 11376.21 -9.25 56988.24 88888.00 2016-10-12 19:54:17.406 286 11376.32 -9.13 56988.36 88888.00 2016-10-12 19:54:17.906 286 11376.33 -8.82 56988.39 88888.00 2016-10-12 19:54:18.406 286 11376.35 -9.02 56988.46 88888.00 2016-10-12 19:54:18.906 286 11376.41 -9.06 56988.49 88888.00 2016-10-12 19:54:19.406 286 11376.42 -9.03 56988.63 88888.00 2016-10-12 19:54:19.906 286 11376.46 -8.97 56988.65 88888.00 2016-10-12 19:54:20.406 286 11376.52 -8.94 56988.69 88888.00 2016-10-12 19:54:20.906 286 11376.59 -8.82 56988.79 88888.00 2016-10-12 19:54:21.406 286 11376.59 -8.30 56988.87 88888.00 2016-10-12 19:54:21.906 286 11376.69 -8.09 56988.88 88888.00 2016-10-12 19:54:22.406 286 11376.73 -8.17 56988.89 88888.00 2016-10-12 19:54:22.906 286 11376.73 -8.45 56989.00 88888.00 2016-10-12 19:54:23.406 286 11376.74 -8.24 56989.11 88888.00 2016-10-12 19:54:23.906 286 11376.82 -8.42 56989.17 88888.00 2016-10-12 19:54:24.406 286 11376.84 -8.46 56989.18 88888.00 2016-10-12 19:54:24.906 286 11376.87 -8.16 56989.25 88888.00 2016-10-12 19:54:25.406 286 11376.98 -8.00 56989.37 88888.00 2016-10-12 19:54:25.906 286 11377.02 -7.83 56989.44 88888.00 2016-10-12 19:54:26.406 286 11376.99 -7.57 56989.46 88888.00 2016-10-12 19:54:26.906 286 11377.06 -7.47 56989.45 88888.00 2016-10-12 19:54:27.406 286 11377.10 -7.40 56989.55 88888.00 2016-10-12 19:54:27.906 286 11377.10 -7.36 56989.57 88888.00 2016-10-12 19:54:28.406 286 11377.11 -7.35 56989.66 88888.00 2016-10-12 19:54:28.906 286 11377.20 -7.30 56989.76 88888.00 2016-10-12 19:54:29.406 286 11377.24 -7.23 56989.88 88888.00 2016-10-12 19:54:29.906 286 11377.29 -7.16 56989.97 88888.00 2016-10-12 19:54:30.407 286 11377.40 -7.14 56989.97 88888.00 2016-10-12 19:54:30.907 286 11377.37 -7.17 56990.02 88888.00 2016-10-12 19:54:31.407 286 11377.37 -7.29 56990.03 88888.00 2016-10-12 19:54:31.907 286 11377.44 -7.75 56990.11 88888.00 2016-10-12 19:54:32.407 286 11377.45 -7.69 56990.14 88888.00 2016-10-12 19:54:32.907 286 11377.44 -7.57 56990.16 88888.00 2016-10-12 19:54:33.407 286 11377.52 -7.63 56990.26 88888.00 2016-10-12 19:54:33.907 286 11377.64 -7.48 56990.36 88888.00 2016-10-12 19:54:34.407 286 11377.64 -7.55 56990.39 88888.00 2016-10-12 19:54:34.907 286 11377.67 -7.32 56990.41 88888.00 2016-10-12 19:54:35.407 286 11377.75 -7.35 56990.48 88888.00 2016-10-12 19:54:35.907 286 11377.73 -7.42 56990.54 88888.00 2016-10-12 19:54:36.407 286 11377.77 -7.29 56990.62 88888.00 2016-10-12 19:54:36.907 286 11377.86 -7.42 56990.65 88888.00 2016-10-12 19:54:37.407 286 11377.89 -7.37 56990.70 88888.00 2016-10-12 19:54:37.907 286 11377.95 -7.34 56990.74 88888.00 2016-10-12 19:54:38.407 286 11378.03 -7.21 56990.79 88888.00 2016-10-12 19:54:38.907 286 11378.07 -7.33 56990.77 88888.00 2016-10-12 19:54:39.407 286 11378.05 -7.28 56990.73 88888.00 2016-10-12 19:54:39.907 286 11378.13 -7.03 56990.80 88888.00 2016-10-12 19:54:40.407 286 11378.19 -7.29 56990.92 88888.00 2016-10-12 19:54:40.907 286 11378.17 -7.28 56990.93 88888.00 2016-10-12 19:54:41.407 286 11378.23 -7.27 56990.97 88888.00 2016-10-12 19:54:41.907 286 11378.28 -7.51 56990.98 88888.00 2016-10-12 19:54:42.407 286 11378.30 -7.46 56991.03 88888.00 2016-10-12 19:54:42.907 286 11378.35 -7.46 56991.10 88888.00 2016-10-12 19:54:43.407 286 11378.41 -7.43 56991.12 88888.00 2016-10-12 19:54:43.907 286 11378.42 -7.43 56991.17 88888.00 2016-10-12 19:54:44.407 286 11378.38 -7.33 56991.12 88888.00 2016-10-12 19:54:44.907 286 11378.38 -7.13 56991.12 88888.00 2016-10-12 19:54:45.407 286 11378.43 -7.16 56991.12 88888.00 2016-10-12 19:54:45.907 286 11378.43 -7.35 56991.19 88888.00 2016-10-12 19:54:46.407 286 11378.49 -7.37 56991.25 88888.00 2016-10-12 19:54:46.907 286 11378.57 -7.39 56991.25 88888.00 2016-10-12 19:54:47.407 286 11378.58 -7.43 56991.24 88888.00 2016-10-12 19:54:47.907 286 11378.60 -7.47 56991.25 88888.00 2016-10-12 19:54:48.407 286 11378.62 -7.39 56991.24 88888.00 2016-10-12 19:54:48.907 286 11378.60 -7.32 56991.28 88888.00 2016-10-12 19:54:49.407 286 11378.61 -7.41 56991.35 88888.00 2016-10-12 19:54:49.907 286 11378.69 -7.44 56991.32 88888.00 2016-10-12 19:54:50.407 286 11378.70 -7.60 56991.33 88888.00 2016-10-12 19:54:50.907 286 11378.74 -7.67 56991.41 88888.00 2016-10-12 19:54:51.407 286 11378.76 -7.37 56991.44 88888.00 2016-10-12 19:54:51.907 286 11378.82 -7.15 56991.46 88888.00 2016-10-12 19:54:52.407 286 11378.78 -7.44 56991.48 88888.00 2016-10-12 19:54:52.907 286 11378.81 -7.42 56991.46 88888.00 2016-10-12 19:54:53.407 286 11378.88 -7.54 56991.45 88888.00 2016-10-12 19:54:53.907 286 11378.88 -7.75 56991.46 88888.00 2016-10-12 19:54:54.407 286 11378.90 -7.42 56991.51 88888.00 2016-10-12 19:54:54.907 286 11378.96 -7.44 56991.56 88888.00 2016-10-12 19:54:55.407 286 11378.97 -7.57 56991.62 88888.00 2016-10-12 19:54:55.907 286 11378.95 -7.32 56991.64 88888.00 2016-10-12 19:54:56.407 286 11379.02 -7.07 56991.64 88888.00 2016-10-12 19:54:56.907 286 11379.07 -7.37 56991.69 88888.00 2016-10-12 19:54:57.407 286 11379.09 -7.54 56991.71 88888.00 2016-10-12 19:54:57.907 286 11379.07 -7.73 56991.69 88888.00 2016-10-12 19:54:58.407 286 11379.16 -7.69 56991.71 88888.00 2016-10-12 19:54:58.907 286 11379.14 -7.68 56991.71 88888.00 2016-10-12 19:54:59.407 286 11379.09 -7.74 56991.77 88888.00 2016-10-12 19:54:59.907 286 11379.14 -7.44 56991.82 88888.00 2016-10-12 19:55:00.407 286 11379.17 -7.44 56991.80 88888.00 2016-10-12 19:55:00.907 286 11379.14 -7.69 56991.78 88888.00 2016-10-12 19:55:01.407 286 11379.18 -7.71 56991.80 88888.00 2016-10-12 19:55:01.907 286 11379.21 -7.76 56991.84 88888.00 2016-10-12 19:55:02.407 286 11379.17 -7.74 56991.88 88888.00 2016-10-12 19:55:02.907 286 11379.21 -7.60 56991.90 88888.00 2016-10-12 19:55:03.407 286 11379.20 -7.75 56991.93 88888.00 2016-10-12 19:55:03.907 286 11379.20 -7.62 56991.94 88888.00 2016-10-12 19:55:04.407 286 11379.24 -7.51 56991.94 88888.00 2016-10-12 19:55:04.907 286 11379.21 -7.25 56991.94 88888.00 2016-10-12 19:55:05.407 286 11379.26 -7.56 56991.95 88888.00 2016-10-12 19:55:05.907 286 11379.20 -7.74 56991.90 88888.00 2016-10-12 19:55:06.407 286 11379.21 -7.78 56991.87 88888.00 2016-10-12 19:55:06.907 286 11379.23 -7.80 56991.95 88888.00 2016-10-12 19:55:07.407 286 11379.19 -7.80 56991.96 88888.00 2016-10-12 19:55:07.907 286 11379.21 -7.55 56991.99 88888.00 2016-10-12 19:55:08.407 286 11379.24 -7.29 56991.94 88888.00 2016-10-12 19:55:08.907 286 11379.18 -7.58 56991.90 88888.00 2016-10-12 19:55:09.407 286 11379.18 -7.77 56991.92 88888.00 2016-10-12 19:55:09.907 286 11379.23 -7.55 56991.83 88888.00 2016-10-12 19:55:10.407 286 11379.20 -7.74 56991.82 88888.00 2016-10-12 19:55:10.907 286 11379.17 -7.87 56991.81 88888.00 2016-10-12 19:55:11.407 286 11379.18 -7.92 56991.77 88888.00 2016-10-12 19:55:11.907 286 11379.14 -8.10 56991.82 88888.00 2016-10-12 19:55:12.407 286 11379.07 -8.17 56991.81 88888.00 2016-10-12 19:55:12.907 286 11379.09 -8.15 56991.77 88888.00 2016-10-12 19:55:13.407 286 11379.09 -8.08 56991.75 88888.00 2016-10-12 19:55:13.907 286 11379.06 -8.15 56991.68 88888.00 2016-10-12 19:55:14.407 286 11379.07 -8.08 56991.62 88888.00 2016-10-12 19:55:14.907 286 11379.07 -8.07 56991.62 88888.00 2016-10-12 19:55:15.407 286 11379.02 -7.77 56991.64 88888.00 2016-10-12 19:55:15.907 286 11379.00 -7.92 56991.63 88888.00 2016-10-12 19:55:16.407 286 11379.04 -8.16 56991.61 88888.00 2016-10-12 19:55:16.907 286 11379.04 -8.23 56991.57 88888.00 2016-10-12 19:55:17.407 286 11378.93 -8.23 56991.50 88888.00 2016-10-12 19:55:17.907 286 11378.97 -8.15 56991.45 88888.00 2016-10-12 19:55:18.407 286 11378.95 -8.11 56991.51 88888.00 2016-10-12 19:55:18.907 286 11378.91 -7.89 56991.49 88888.00 2016-10-12 19:55:19.407 286 11378.91 -7.84 56991.43 88888.00 2016-10-12 19:55:19.907 286 11378.92 -7.91 56991.37 88888.00 2016-10-12 19:55:20.407 286 11378.88 -7.91 56991.36 88888.00 2016-10-12 19:55:20.907 286 11378.88 -7.85 56991.26 88888.00 2016-10-12 19:55:21.407 286 11378.86 -7.88 56991.22 88888.00 2016-10-12 19:55:21.907 286 11378.86 -7.88 56991.15 88888.00 2016-10-12 19:55:22.407 286 11378.79 -7.78 56991.15 88888.00 2016-10-12 19:55:22.907 286 11378.79 -7.57 56991.16 88888.00 2016-10-12 19:55:23.407 286 11378.81 -7.84 56991.16 88888.00 2016-10-12 19:55:23.907 286 11378.71 -7.97 56991.12 88888.00 2016-10-12 19:55:24.407 286 11378.72 -7.73 56991.09 88888.00 2016-10-12 19:55:24.907 286 11378.79 -7.71 56991.00 88888.00 2016-10-12 19:55:25.407 286 11378.78 -7.92 56990.98 88888.00 2016-10-12 19:55:25.907 286 11378.72 -7.97 56990.91 88888.00 2016-10-12 19:55:26.407 286 11378.79 -7.96 56990.83 88888.00 2016-10-12 19:55:26.907 286 11378.78 -7.91 56990.77 88888.00 2016-10-12 19:55:27.407 286 11378.77 -7.90 56990.79 88888.00 2016-10-12 19:55:27.907 286 11378.79 -8.02 56990.72 88888.00 2016-10-12 19:55:28.407 286 11378.77 -8.03 56990.70 88888.00 2016-10-12 19:55:28.907 286 11378.72 -8.10 56990.66 88888.00 2016-10-12 19:55:29.407 286 11378.74 -7.82 56990.68 88888.00 2016-10-12 19:55:29.907 286 11378.76 -7.54 56990.67 88888.00 2016-10-12 19:55:30.407 286 11378.69 -7.82 56990.61 88888.00 2016-10-12 19:55:30.907 286 11378.70 -7.66 56990.54 88888.00 2016-10-12 19:55:31.407 286 11378.70 -7.42 56990.49 88888.00 2016-10-12 19:55:31.907 286 11378.61 -7.42 56990.49 88888.00 2016-10-12 19:55:32.407 286 11378.62 -7.41 56990.47 88888.00 2016-10-12 19:55:32.907 286 11378.68 -7.56 56990.41 88888.00 2016-10-12 19:55:33.407 286 11378.63 -8.00 56990.43 88888.00 2016-10-12 19:55:33.907 286 11378.61 -7.95 56990.41 88888.00 2016-10-12 19:55:34.407 286 11378.64 -8.08 56990.40 88888.00 2016-10-12 19:55:34.907 286 11378.62 -8.17 56990.35 88888.00 2016-10-12 19:55:35.407 286 11378.54 -8.09 56990.35 88888.00 2016-10-12 19:55:35.907 286 11378.54 -8.01 56990.36 88888.00 2016-10-12 19:55:36.407 286 11378.52 -8.07 56990.23 88888.00 2016-10-12 19:55:36.907 286 11378.47 -8.00 56990.26 88888.00 2016-10-12 19:55:37.407 286 11378.41 -7.95 56990.22 88888.00 2016-10-12 19:55:37.907 286 11378.42 -8.02 56990.15 88888.00 2016-10-12 19:55:38.407 286 11378.40 -8.17 56990.11 88888.00 2016-10-12 19:55:38.907 286 11378.35 -8.19 56990.11 88888.00 2016-10-12 19:55:39.407 286 11378.38 -8.18 56990.09 88888.00 2016-10-12 19:55:39.907 286 11378.37 -8.15 56990.06 88888.00 2016-10-12 19:55:40.407 286 11378.28 -8.02 56989.98 88888.00 2016-10-12 19:55:40.907 286 11378.26 -8.09 56989.91 88888.00 2016-10-12 19:55:41.407 286 11378.19 -8.11 56989.91 88888.00 2016-10-12 19:55:41.907 286 11378.09 -8.19 56989.87 88888.00 2016-10-12 19:55:42.407 286 11378.08 -8.14 56989.84 88888.00 2016-10-12 19:55:42.907 286 11378.07 -8.18 56989.91 88888.00 2016-10-12 19:55:43.407 286 11377.98 -8.21 56989.87 88888.00 2016-10-12 19:55:43.907 286 11377.92 -8.24 56989.79 88888.00 2016-10-12 19:55:44.407 286 11377.87 -8.23 56989.72 88888.00 2016-10-12 19:55:44.907 286 11377.86 -7.98 56989.72 88888.00 2016-10-12 19:55:45.407 286 11377.81 -8.03 56989.71 88888.00 2016-10-12 19:55:45.907 286 11377.82 -8.10 56989.72 88888.00 2016-10-12 19:55:46.407 286 11377.77 -8.16 56989.75 88888.00 2016-10-12 19:55:46.907 286 11377.66 -8.17 56989.70 88888.00 2016-10-12 19:55:47.407 286 11377.64 -8.00 56989.64 88888.00 2016-10-12 19:55:47.907 286 11377.60 -8.05 56989.69 88888.00 2016-10-12 19:55:48.407 286 11377.52 -7.84 56989.69 88888.00 2016-10-12 19:55:48.907 286 11377.52 -7.91 56989.59 88888.00 2016-10-12 19:55:49.407 286 11377.51 -8.17 56989.52 88888.00 2016-10-12 19:55:49.907 286 11377.47 -8.14 56989.51 88888.00 2016-10-12 19:55:50.407 286 11377.49 -7.89 56989.55 88888.00 2016-10-12 19:55:50.907 286 11377.44 -8.01 56989.51 88888.00 2016-10-12 19:55:51.407 286 11377.40 -8.15 56989.42 88888.00 2016-10-12 19:55:51.907 286 11377.35 -8.15 56989.40 88888.00 2016-10-12 19:55:52.407 286 11377.36 -8.17 56989.45 88888.00 2016-10-12 19:55:52.907 286 11377.37 -8.18 56989.46 88888.00 2016-10-12 19:55:53.407 286 11377.33 -8.19 56989.44 88888.00 2016-10-12 19:55:53.907 286 11377.32 -8.04 56989.34 88888.00 2016-10-12 19:55:54.407 286 11377.30 -7.82 56989.36 88888.00 2016-10-12 19:55:54.907 286 11377.25 -7.56 56989.38 88888.00 2016-10-12 19:55:55.407 286 11377.25 -7.81 56989.42 88888.00 2016-10-12 19:55:55.907 286 11377.28 -7.91 56989.37 88888.00 2016-10-12 19:55:56.407 286 11377.23 -7.94 56989.36 88888.00 2016-10-12 19:55:56.907 286 11377.20 -7.64 56989.43 88888.00 2016-10-12 19:55:57.407 286 11377.25 -7.80 56989.40 88888.00 2016-10-12 19:55:57.907 286 11377.25 -7.96 56989.39 88888.00 2016-10-12 19:55:58.407 286 11377.19 -7.92 56989.33 88888.00 2016-10-12 19:55:58.907 286 11377.19 -7.84 56989.42 88888.00 2016-10-12 19:55:59.407 286 11377.24 -7.84 56989.47 88888.00 2016-10-12 19:55:59.907 286 11377.25 -7.69 56989.44 88888.00 2016-10-12 19:56:00.407 286 11377.25 -7.58 56989.43 88888.00 2016-10-12 19:56:00.907 286 11377.28 -7.56 56989.45 88888.00 2016-10-12 19:56:01.407 286 11377.30 -7.55 56989.43 88888.00 2016-10-12 19:56:01.907 286 11377.23 -7.39 56989.50 88888.00 2016-10-12 19:56:02.407 286 11377.32 -7.42 56989.62 88888.00 2016-10-12 19:56:02.907 286 11377.37 -7.20 56989.68 88888.00 2016-10-12 19:56:03.407 286 11377.35 -7.22 56989.71 88888.00 2016-10-12 19:56:03.907 286 11377.38 -7.44 56989.68 88888.00 2016-10-12 19:56:04.407 286 11377.43 -7.43 56989.71 88888.00 2016-10-12 19:56:04.907 286 11377.47 -7.29 56989.72 88888.00 2016-10-12 19:56:05.407 286 11377.47 -7.03 56989.77 88888.00 2016-10-12 19:56:05.907 286 11377.52 -6.86 56989.84 88888.00 2016-10-12 19:56:06.407 286 11377.52 -7.17 56989.88 88888.00 2016-10-12 19:56:06.907 286 11377.50 -7.06 56989.89 88888.00 2016-10-12 19:56:07.407 286 11377.56 -7.13 56989.96 88888.00 2016-10-12 19:56:07.907 286 11377.56 -7.23 56990.04 88888.00 2016-10-12 19:56:08.407 286 11377.53 -7.22 56990.09 88888.00 2016-10-12 19:56:08.907 286 11377.60 -7.20 56990.11 88888.00 2016-10-12 19:56:09.407 286 11377.66 -7.07 56990.20 88888.00 2016-10-12 19:56:09.907 286 11377.63 -6.96 56990.22 88888.00 2016-10-12 19:56:10.407 286 11377.68 -6.96 56990.27 88888.00 2016-10-12 19:56:10.907 286 11377.67 -6.99 56990.32 88888.00 2016-10-12 19:56:11.407 286 11377.66 -7.00 56990.39 88888.00 2016-10-12 19:56:11.907 286 11377.67 -6.94 56990.48 88888.00 2016-10-12 19:56:12.407 286 11377.68 -6.95 56990.52 88888.00 2016-10-12 19:56:12.907 286 11377.67 -6.83 56990.65 88888.00 2016-10-12 19:56:13.407 286 11377.68 -6.82 56990.72 88888.00 2016-10-12 19:56:13.907 286 11377.73 -6.78 56990.77 88888.00 2016-10-12 19:56:14.407 286 11377.72 -6.66 56990.87 88888.00 2016-10-12 19:56:14.907 286 11377.70 -6.65 56990.97 88888.00 2016-10-12 19:56:15.407 286 11377.74 -6.74 56990.99 88888.00 2016-10-12 19:56:15.907 286 11377.75 -6.74 56991.06 88888.00 2016-10-12 19:56:16.407 286 11377.72 -6.64 56991.11 88888.00 2016-10-12 19:56:16.907 286 11377.78 -6.66 56991.10 88888.00 2016-10-12 19:56:17.407 286 11377.78 -6.68 56991.15 88888.00 2016-10-12 19:56:17.907 286 11377.79 -6.69 56991.24 88888.00 2016-10-12 19:56:18.407 286 11377.79 -6.66 56991.33 88888.00 2016-10-12 19:56:18.907 286 11377.87 -6.57 56991.48 88888.00 2016-10-12 19:56:19.407 286 11377.85 -6.57 56991.55 88888.00 2016-10-12 19:56:19.907 286 11377.84 -6.54 56991.63 88888.00 2016-10-12 19:56:20.407 286 11377.86 -6.54 56991.70 88888.00 2016-10-12 19:56:20.907 286 11377.89 -6.45 56991.74 88888.00 2016-10-12 19:56:21.407 286 11377.87 -6.03 56991.81 88888.00 2016-10-12 19:56:21.907 286 11377.92 -6.33 56991.83 88888.00 2016-10-12 19:56:22.407 286 11377.93 -6.46 56991.88 88888.00 2016-10-12 19:56:22.907 286 11377.89 -6.44 56991.95 88888.00 2016-10-12 19:56:23.407 286 11377.92 -6.27 56992.05 88888.00 2016-10-12 19:56:23.907 286 11377.95 -6.28 56992.10 88888.00 2016-10-12 19:56:24.407 286 11377.94 -6.37 56992.14 88888.00 2016-10-12 19:56:24.907 286 11377.93 -5.92 56992.20 88888.00 2016-10-12 19:56:25.407 286 11377.95 -5.80 56992.21 88888.00 2016-10-12 19:56:25.907 286 11377.94 -6.20 56992.27 88888.00 2016-10-12 19:56:26.407 286 11377.94 -6.37 56992.35 88888.00 2016-10-12 19:56:26.907 286 11377.98 -6.34 56992.37 88888.00 2016-10-12 19:56:27.407 286 11377.95 -6.12 56992.45 88888.00 2016-10-12 19:56:27.907 286 11377.89 -5.90 56992.52 88888.00 2016-10-12 19:56:28.407 286 11377.95 -6.05 56992.61 88888.00 2016-10-12 19:56:28.907 286 11377.96 -6.14 56992.65 88888.00 2016-10-12 19:56:29.407 286 11377.96 -6.20 56992.72 88888.00 2016-10-12 19:56:29.907 286 11377.95 -6.01 56992.78 88888.00 2016-10-12 19:56:30.407 286 11378.01 -6.03 56992.84 88888.00 2016-10-12 19:56:30.907 286 11378.00 -6.06 56992.89 88888.00 2016-10-12 19:56:31.407 286 11378.02 -6.12 56992.89 88888.00 2016-10-12 19:56:31.907 286 11378.05 -6.10 56992.92 88888.00 2016-10-12 19:56:32.407 286 11378.01 -6.01 56992.99 88888.00 2016-10-12 19:56:32.907 286 11378.01 -5.97 56993.08 88888.00 2016-10-12 19:56:33.407 286 11378.06 -6.04 56993.12 88888.00 2016-10-12 19:56:33.907 286 11378.08 -6.07 56993.14 88888.00 2016-10-12 19:56:34.407 286 11378.05 -6.12 56993.16 88888.00 2016-10-12 19:56:34.907 286 11378.10 -6.10 56993.25 88888.00 2016-10-12 19:56:35.407 286 11378.14 -5.92 56993.30 88888.00 2016-10-12 19:56:35.907 286 11378.12 -5.69 56993.28 88888.00 2016-10-12 19:56:36.407 286 11378.10 -5.76 56993.29 88888.00 2016-10-12 19:56:36.907 286 11378.16 -5.96 56993.34 88888.00 2016-10-12 19:56:37.407 286 11378.16 -5.97 56993.35 88888.00 2016-10-12 19:56:37.907 286 11378.14 -6.01 56993.37 88888.00 2016-10-12 19:56:38.407 286 11378.20 -6.03 56993.34 88888.00 2016-10-12 19:56:38.907 286 11378.23 -5.85 56993.36 88888.00 2016-10-12 19:56:39.407 286 11378.21 -5.90 56993.37 88888.00 2016-10-12 19:56:39.907 286 11378.27 -5.94 56993.40 88888.00 2016-10-12 19:56:40.408 286 11378.26 -5.94 56993.41 88888.00 2016-10-12 19:56:40.908 286 11378.29 -5.98 56993.40 88888.00 2016-10-12 19:56:41.408 286 11378.28 -5.92 56993.48 88888.00 2016-10-12 19:56:41.908 286 11378.28 -5.91 56993.48 88888.00 2016-10-12 19:56:42.408 286 11378.27 -5.91 56993.44 88888.00 2016-10-12 19:56:42.908 286 11378.23 -5.89 56993.47 88888.00 2016-10-12 19:56:43.408 286 11378.24 -5.90 56993.43 88888.00 2016-10-12 19:56:43.908 286 11378.24 -5.53 56993.36 88888.00 2016-10-12 19:56:44.408 286 11378.27 -5.32 56993.36 88888.00 2016-10-12 19:56:44.908 286 11378.31 -5.29 56993.35 88888.00 2016-10-12 19:56:45.408 286 11378.31 -5.35 56993.42 88888.00 2016-10-12 19:56:45.908 286 11378.29 -5.70 56993.44 88888.00 2016-10-12 19:56:46.408 286 11378.33 -5.87 56993.38 88888.00 2016-10-12 19:56:46.908 286 11378.34 -5.96 56993.32 88888.00 2016-10-12 19:56:47.408 286 11378.33 -6.01 56993.35 88888.00 2016-10-12 19:56:47.908 286 11378.33 -6.04 56993.36 88888.00 2016-10-12 19:56:48.408 286 11378.38 -5.87 56993.35 88888.00 2016-10-12 19:56:48.908 286 11378.31 -5.86 56993.41 88888.00 2016-10-12 19:56:49.408 286 11378.33 -6.05 56993.37 88888.00 2016-10-12 19:56:49.908 286 11378.38 -6.11 56993.40 88888.00 2016-10-12 19:56:50.408 286 11378.35 -6.05 56993.40 88888.00 2016-10-12 19:56:50.908 286 11378.33 -5.96 56993.31 88888.00 2016-10-12 19:56:51.408 286 11378.34 -5.99 56993.29 88888.00 2016-10-12 19:56:51.908 286 11378.35 -6.14 56993.35 88888.00 2016-10-12 19:56:52.408 286 11378.40 -6.26 56993.24 88888.00 2016-10-12 19:56:52.908 286 11378.42 -6.12 56993.25 88888.00 2016-10-12 19:56:53.408 286 11378.42 -6.12 56993.25 88888.00 2016-10-12 19:56:53.908 286 11378.36 -6.27 56993.25 88888.00 2016-10-12 19:56:54.408 286 11378.38 -6.24 56993.24 88888.00 2016-10-12 19:56:54.908 286 11378.47 -6.12 56993.22 88888.00 2016-10-12 19:56:55.408 286 11378.44 -6.30 56993.19 88888.00 2016-10-12 19:56:55.908 286 11378.44 -6.35 56993.23 88888.00 2016-10-12 19:56:56.408 286 11378.47 -6.37 56993.23 88888.00 2016-10-12 19:56:56.908 286 11378.45 -6.35 56993.24 88888.00 2016-10-12 19:56:57.408 286 11378.41 -6.40 56993.23 88888.00 2016-10-12 19:56:57.908 286 11378.42 -6.38 56993.31 88888.00 2016-10-12 19:56:58.408 286 11378.42 -6.07 56993.28 88888.00 2016-10-12 19:56:58.908 286 11378.40 -5.89 56993.23 88888.00 2016-10-12 19:56:59.408 286 11378.41 -5.84 56993.19 88888.00 2016-10-12 19:56:59.908 286 11378.44 -5.85 56993.27 88888.00 2016-10-12 19:57:00.408 286 11378.41 -5.89 56993.24 88888.00 2016-10-12 19:57:00.908 286 11378.38 -5.93 56993.11 88888.00 2016-10-12 19:57:01.408 286 11378.44 -5.98 56993.09 88888.00 2016-10-12 19:57:01.908 286 11378.43 -5.98 56993.15 88888.00 2016-10-12 19:57:02.408 286 11378.44 -6.01 56993.25 88888.00 2016-10-12 19:57:02.908 286 11378.44 -6.01 56993.24 88888.00 2016-10-12 19:57:03.408 286 11378.42 -6.17 56993.25 88888.00 2016-10-12 19:57:03.908 286 11378.37 -6.62 56993.27 88888.00 2016-10-12 19:57:04.408 286 11378.40 -6.71 56993.28 88888.00 2016-10-12 19:57:04.908 286 11378.42 -6.73 56993.25 88888.00 2016-10-12 19:57:05.408 286 11378.38 -6.83 56993.29 88888.00 2016-10-12 19:57:05.908 286 11378.38 -6.61 56993.31 88888.00 2016-10-12 19:57:06.408 286 11378.40 -6.69 56993.35 88888.00 2016-10-12 19:57:06.908 286 11378.36 -6.85 56993.30 88888.00 2016-10-12 19:57:07.408 286 11378.37 -6.83 56993.32 88888.00 2016-10-12 19:57:07.908 286 11378.41 -6.55 56993.40 88888.00 2016-10-12 19:57:08.408 286 11378.38 -6.74 56993.32 88888.00 2016-10-12 19:57:08.908 286 11378.33 -6.54 56993.25 88888.00 2016-10-12 19:57:09.408 286 11378.33 -6.71 56993.27 88888.00 2016-10-12 19:57:09.908 286 11378.33 -6.81 56993.25 88888.00 2016-10-12 19:57:10.408 286 11378.31 -6.88 56993.32 88888.00 2016-10-12 19:57:10.908 286 11378.26 -6.93 56993.38 88888.00 2016-10-12 19:57:11.408 286 11378.34 -6.91 56993.34 88888.00 2016-10-12 19:57:11.908 286 11378.33 -6.79 56993.31 88888.00 2016-10-12 19:57:12.408 286 11378.35 -6.88 56993.25 88888.00 2016-10-12 19:57:12.908 286 11378.35 -6.99 56993.29 88888.00 2016-10-12 19:57:13.408 286 11378.36 -7.03 56993.36 88888.00 2016-10-12 19:57:13.908 286 11378.41 -6.99 56993.31 88888.00 2016-10-12 19:57:14.408 286 11378.42 -7.02 56993.30 88888.00 2016-10-12 19:57:14.908 286 11378.40 -7.08 56993.25 88888.00 2016-10-12 19:57:15.408 286 11378.38 -7.10 56993.25 88888.00 2016-10-12 19:57:15.908 286 11378.40 -6.98 56993.25 88888.00 2016-10-12 19:57:16.408 286 11378.34 -6.72 56993.23 88888.00 2016-10-12 19:57:16.908 286 11378.34 -7.00 56993.25 88888.00 2016-10-12 19:57:17.408 286 11378.35 -6.93 56993.22 88888.00 2016-10-12 19:57:17.908 286 11378.33 -7.06 56993.22 88888.00 2016-10-12 19:57:18.408 286 11378.21 -6.94 56993.22 88888.00 2016-10-12 19:57:18.908 286 11378.19 -7.15 56993.17 88888.00 2016-10-12 19:57:19.408 286 11378.19 -7.22 56993.14 88888.00 2016-10-12 19:57:19.908 286 11378.20 -7.19 56993.11 88888.00 2016-10-12 19:57:20.408 286 11378.16 -7.03 56993.16 88888.00 2016-10-12 19:57:20.908 286 11378.15 -6.78 56993.16 88888.00 2016-10-12 19:57:21.408 286 11378.16 -7.19 56993.09 88888.00 2016-10-12 19:57:21.908 286 11378.07 -7.34 56993.09 88888.00 2016-10-12 19:57:22.408 286 11378.03 -7.29 56993.17 88888.00 2016-10-12 19:57:22.908 286 11378.01 -7.43 56993.16 88888.00 2016-10-12 19:57:23.408 286 11377.95 -7.28 56993.12 88888.00 2016-10-12 19:57:23.908 286 11377.93 -7.43 56993.08 88888.00 2016-10-12 19:57:24.408 286 11377.96 -7.49 56993.17 88888.00 2016-10-12 19:57:24.908 286 11377.92 -7.33 56993.15 88888.00 2016-10-12 19:57:25.408 286 11377.86 -7.48 56993.16 88888.00 2016-10-12 19:57:25.908 286 11377.80 -7.62 56993.15 88888.00 2016-10-12 19:57:26.408 286 11377.78 -7.40 56993.18 88888.00 2016-10-12 19:57:26.908 286 11377.73 -7.06 56993.18 88888.00 2016-10-12 19:57:27.408 286 11377.72 -7.00 56993.14 88888.00 2016-10-12 19:57:27.908 286 11377.73 -7.07 56993.16 88888.00 2016-10-12 19:57:28.408 286 11377.65 -7.09 56993.16 88888.00 2016-10-12 19:57:28.908 286 11377.65 -7.34 56993.14 88888.00 2016-10-12 19:57:29.408 286 11377.65 -7.71 56993.17 88888.00 2016-10-12 19:57:29.908 286 11377.59 -7.89 56993.11 88888.00 2016-10-12 19:57:30.408 286 11377.49 -7.90 56993.16 88888.00 2016-10-12 19:57:30.908 286 11377.43 -7.91 56993.08 88888.00 2016-10-12 19:57:31.408 286 11377.42 -7.92 56993.05 88888.00 2016-10-12 19:57:31.908 286 11377.37 -7.96 56993.09 88888.00 2016-10-12 19:57:32.408 286 11377.31 -7.84 56993.09 88888.00 2016-10-12 19:57:32.908 286 11377.29 -7.97 56993.09 88888.00 2016-10-12 19:57:33.408 286 11377.22 -8.00 56993.09 88888.00 2016-10-12 19:57:33.908 286 11377.17 -7.96 56993.11 88888.00 2016-10-12 19:57:34.408 286 11377.20 -8.08 56993.09 88888.00 2016-10-12 19:57:34.908 286 11377.15 -8.01 56993.11 88888.00 2016-10-12 19:57:35.408 286 11377.11 -7.89 56993.14 88888.00 2016-10-12 19:57:35.908 286 11377.10 -8.11 56993.17 88888.00 2016-10-12 19:57:36.408 286 11377.02 -8.12 56993.19 88888.00 2016-10-12 19:57:36.908 286 11376.97 -8.11 56993.14 88888.00 2016-10-12 19:57:37.408 286 11376.95 -8.15 56993.15 88888.00 2016-10-12 19:57:37.908 286 11376.91 -7.83 56993.16 88888.00 2016-10-12 19:57:38.408 286 11376.82 -7.60 56993.12 88888.00 2016-10-12 19:57:38.908 286 11376.83 -7.77 56993.18 88888.00 2016-10-12 19:57:39.408 286 11376.83 -7.70 56993.23 88888.00 2016-10-12 19:57:39.908 286 11376.77 -7.81 56993.24 88888.00 2016-10-12 19:57:40.408 286 11376.69 -8.09 56993.29 88888.00 2016-10-12 19:57:40.908 286 11376.70 -7.85 56993.23 88888.00 2016-10-12 19:57:41.408 286 11376.66 -8.11 56993.22 88888.00 2016-10-12 19:57:41.908 286 11376.61 -8.25 56993.23 88888.00 2016-10-12 19:57:42.408 286 11376.61 -8.29 56993.23 88888.00 2016-10-12 19:57:42.908 286 11376.57 -8.24 56993.25 88888.00 2016-10-12 19:57:43.408 286 11376.50 -8.29 56993.25 88888.00 2016-10-12 19:57:43.908 286 11376.48 -8.19 56993.24 88888.00 2016-10-12 19:57:44.408 286 11376.53 -8.08 56993.25 88888.00 2016-10-12 19:57:44.908 286 11376.49 -7.87 56993.25 88888.00 2016-10-12 19:57:45.408 286 11376.47 -8.11 56993.32 88888.00 2016-10-12 19:57:45.908 286 11376.47 -8.37 56993.37 88888.00 2016-10-12 19:57:46.408 286 11376.40 -8.38 56993.35 88888.00 2016-10-12 19:57:46.908 286 11376.34 -8.39 56993.40 88888.00 2016-10-12 19:57:47.408 286 11376.34 -8.42 56993.41 88888.00 2016-10-12 19:57:47.908 286 11376.29 -8.10 56993.36 88888.00 2016-10-12 19:57:48.408 286 11376.21 -7.96 56993.34 88888.00 2016-10-12 19:57:48.908 286 11376.20 -7.94 56993.32 88888.00 2016-10-12 19:57:49.408 286 11376.19 -8.30 56993.35 88888.00 2016-10-12 19:57:49.908 286 11376.14 -8.32 56993.43 88888.00 2016-10-12 19:57:50.408 286 11376.14 -8.03 56993.44 88888.00 2016-10-12 19:57:50.908 286 11376.19 -8.32 56993.46 88888.00 2016-10-12 19:57:51.408 286 11376.14 -8.39 56993.48 88888.00 2016-10-12 19:57:51.908 286 11376.10 -8.23 56993.44 88888.00 2016-10-12 19:57:52.408 286 11376.08 -8.05 56993.47 88888.00 2016-10-12 19:57:52.908 286 11376.05 -8.16 56993.48 88888.00 2016-10-12 19:57:53.408 286 11376.10 -8.15 56993.54 88888.00 2016-10-12 19:57:53.908 286 11376.13 -7.95 56993.47 88888.00 2016-10-12 19:57:54.408 286 11376.06 -8.17 56993.47 88888.00 2016-10-12 19:57:54.908 286 11376.01 -8.38 56993.53 88888.00 2016-10-12 19:57:55.408 286 11376.01 -8.34 56993.48 88888.00 2016-10-12 19:57:55.908 286 11376.05 -8.32 56993.53 88888.00 2016-10-12 19:57:56.408 286 11376.05 -8.29 56993.53 88888.00 2016-10-12 19:57:56.908 286 11376.01 -8.29 56993.55 88888.00 2016-10-12 19:57:57.408 286 11376.04 -8.30 56993.54 88888.00 2016-10-12 19:57:57.908 286 11375.99 -8.25 56993.57 88888.00 2016-10-12 19:57:58.408 286 11375.99 -8.23 56993.70 88888.00 2016-10-12 19:57:58.908 286 11376.00 -8.28 56993.68 88888.00 2016-10-12 19:57:59.408 286 11375.98 -8.24 56993.74 88888.00 2016-10-12 19:57:59.908 286 11375.94 -8.01 56993.76 88888.00 2016-10-12 19:58:00.408 286 11375.94 -8.11 56993.80 88888.00 2016-10-12 19:58:00.908 286 11375.99 -7.97 56993.82 88888.00 2016-10-12 19:58:01.408 286 11375.98 -8.04 56993.85 88888.00 2016-10-12 19:58:01.908 286 11375.99 -8.08 56993.91 88888.00 2016-10-12 19:58:02.408 286 11376.03 -8.11 56993.87 88888.00 2016-10-12 19:58:02.908 286 11376.00 -8.09 56993.92 88888.00 2016-10-12 19:58:03.408 286 11376.00 -8.04 56993.98 88888.00 2016-10-12 19:58:03.908 286 11376.03 -8.02 56994.01 88888.00 2016-10-12 19:58:04.408 286 11376.04 -7.96 56994.08 88888.00 2016-10-12 19:58:04.908 286 11376.04 -7.87 56994.15 88888.00 2016-10-12 19:58:05.408 286 11376.04 -7.75 56994.18 88888.00 2016-10-12 19:58:05.908 286 11376.06 -7.58 56994.17 88888.00 2016-10-12 19:58:06.408 286 11376.06 -7.70 56994.19 88888.00 2016-10-12 19:58:06.908 286 11376.10 -7.64 56994.24 88888.00 2016-10-12 19:58:07.408 286 11376.13 -7.26 56994.30 88888.00 2016-10-12 19:58:07.908 286 11376.08 -7.47 56994.40 88888.00 2016-10-12 19:58:08.408 286 11376.03 -7.76 56994.40 88888.00 2016-10-12 19:58:08.908 286 11376.14 -7.75 56994.40 88888.00 2016-10-12 19:58:09.408 286 11376.17 -7.60 56994.39 88888.00 2016-10-12 19:58:09.908 286 11376.04 -7.39 56994.41 88888.00 2016-10-12 19:58:10.408 286 11376.05 -7.63 56994.40 88888.00 2016-10-12 19:58:10.908 286 11376.10 -7.62 56994.45 88888.00 2016-10-12 19:58:11.408 286 11376.08 -7.48 56994.46 88888.00 2016-10-12 19:58:11.908 286 11376.14 -7.27 56994.49 88888.00 2016-10-12 19:58:12.408 286 11376.21 -7.16 56994.52 88888.00 2016-10-12 19:58:12.908 286 11376.21 -7.34 56994.53 88888.00 2016-10-12 19:58:13.408 286 11376.24 -7.02 56994.51 88888.00 2016-10-12 19:58:13.908 286 11376.26 -6.89 56994.49 88888.00 2016-10-12 19:58:14.408 286 11376.26 -6.92 56994.50 88888.00 2016-10-12 19:58:14.908 286 11376.20 -7.22 56994.49 88888.00 2016-10-12 19:58:15.408 286 11376.26 -7.50 56994.52 88888.00 2016-10-12 19:58:15.908 286 11376.27 -7.56 56994.58 88888.00 2016-10-12 19:58:16.408 286 11376.27 -7.55 56994.56 88888.00 2016-10-12 19:58:16.908 286 11376.35 -7.47 56994.52 88888.00 2016-10-12 19:58:17.408 286 11376.36 -7.48 56994.49 88888.00 2016-10-12 19:58:17.908 286 11376.35 -7.48 56994.47 88888.00 2016-10-12 19:58:18.408 286 11376.33 -7.08 56994.56 88888.00 2016-10-12 19:58:18.908 286 11376.46 -6.89 56994.58 88888.00 2016-10-12 19:58:19.408 286 11376.45 -7.22 56994.58 88888.00 2016-10-12 19:58:19.908 286 11376.43 -7.48 56994.51 88888.00 2016-10-12 19:58:20.408 286 11376.50 -7.55 56994.53 88888.00 2016-10-12 19:58:20.908 286 11376.50 -7.53 56994.58 88888.00 2016-10-12 19:58:21.408 286 11376.54 -7.48 56994.59 88888.00 2016-10-12 19:58:21.908 286 11376.60 -7.35 56994.56 88888.00 2016-10-12 19:58:22.408 286 11376.64 -7.30 56994.54 88888.00 2016-10-12 19:58:22.908 286 11376.57 -7.34 56994.58 88888.00 2016-10-12 19:58:23.408 286 11376.56 -7.36 56994.58 88888.00 2016-10-12 19:58:23.908 286 11376.62 -7.07 56994.58 88888.00 2016-10-12 19:58:24.408 286 11376.67 -7.00 56994.65 88888.00 2016-10-12 19:58:24.908 286 11376.69 -7.36 56994.68 88888.00 2016-10-12 19:58:25.408 286 11376.76 -7.46 56994.63 88888.00 2016-10-12 19:58:25.908 286 11376.80 -7.44 56994.66 88888.00 2016-10-12 19:58:26.408 286 11376.83 -7.43 56994.72 88888.00 2016-10-12 19:58:26.908 286 11376.88 -7.41 56994.72 88888.00 2016-10-12 19:58:27.408 286 11376.90 -7.43 56994.70 88888.00 2016-10-12 19:58:27.908 286 11376.84 -7.39 56994.73 88888.00 2016-10-12 19:58:28.408 286 11376.89 -7.34 56994.78 88888.00 2016-10-12 19:58:28.908 286 11376.96 -7.01 56994.76 88888.00 2016-10-12 19:58:29.408 286 11376.95 -7.03 56994.72 88888.00 2016-10-12 19:58:29.908 286 11376.98 -7.27 56994.75 88888.00 2016-10-12 19:58:30.408 286 11377.02 -7.21 56994.78 88888.00 2016-10-12 19:58:30.908 286 11377.02 -7.27 56994.79 88888.00 2016-10-12 19:58:31.408 286 11377.08 -7.34 56994.83 88888.00 2016-10-12 19:58:31.908 286 11377.11 -7.34 56994.85 88888.00 2016-10-12 19:58:32.408 286 11377.11 -7.30 56994.86 88888.00 2016-10-12 19:58:32.908 286 11377.13 -7.21 56995.02 88888.00 2016-10-12 19:58:33.408 286 11377.17 -7.01 56995.07 88888.00 2016-10-12 19:58:33.908 286 11377.23 -7.09 56995.03 88888.00 2016-10-12 19:58:34.408 286 11377.25 -6.96 56995.02 88888.00 2016-10-12 19:58:34.908 286 11377.28 -6.93 56995.03 88888.00 2016-10-12 19:58:35.408 286 11377.31 -6.85 56994.98 88888.00 2016-10-12 19:58:35.908 286 11377.32 -7.19 56995.04 88888.00 2016-10-12 19:58:36.408 286 11377.31 -7.32 56995.08 88888.00 2016-10-12 19:58:36.908 286 11377.31 -7.40 56995.05 88888.00 2016-10-12 19:58:37.408 286 11377.30 -7.40 56995.09 88888.00 2016-10-12 19:58:37.908 286 11377.25 -7.42 56995.10 88888.00 2016-10-12 19:58:38.408 286 11377.29 -7.33 56995.18 88888.00 2016-10-12 19:58:38.908 286 11377.30 -7.44 56995.17 88888.00 2016-10-12 19:58:39.408 286 11377.23 -7.53 56995.22 88888.00 2016-10-12 19:58:39.908 286 11377.30 -7.49 56995.15 88888.00 2016-10-12 19:58:40.408 286 11377.31 -7.19 56995.18 88888.00 2016-10-12 19:58:40.908 286 11377.30 -7.28 56995.26 88888.00 2016-10-12 19:58:41.408 286 11377.23 -7.48 56995.30 88888.00 2016-10-12 19:58:41.908 286 11377.24 -7.49 56995.28 88888.00 2016-10-12 19:58:42.408 286 11377.24 -7.44 56995.26 88888.00 2016-10-12 19:58:42.908 286 11377.17 -7.56 56995.33 88888.00 2016-10-12 19:58:43.408 286 11377.17 -7.58 56995.36 88888.00 2016-10-12 19:58:43.908 286 11377.18 -7.57 56995.37 88888.00 2016-10-12 19:58:44.408 286 11377.15 -7.57 56995.34 88888.00 2016-10-12 19:58:44.908 286 11377.17 -7.17 56995.35 88888.00 2016-10-12 19:58:45.408 286 11377.16 -7.01 56995.33 88888.00 2016-10-12 19:58:45.908 286 11377.13 -7.26 56995.28 88888.00 2016-10-12 19:58:46.408 286 11377.13 -7.49 56995.31 88888.00 2016-10-12 19:58:46.908 286 11377.12 -7.46 56995.33 88888.00 2016-10-12 19:58:47.408 286 11377.05 -7.74 56995.31 88888.00 2016-10-12 19:58:47.908 286 11377.03 -7.81 56995.31 88888.00 2016-10-12 19:58:48.408 286 11377.04 -7.83 56995.34 88888.00 2016-10-12 19:58:48.908 286 11377.06 -7.85 56995.29 88888.00 2016-10-12 19:58:49.408 286 11377.08 -7.76 56995.29 88888.00 2016-10-12 19:58:49.908 286 11377.08 -7.74 56995.34 88888.00 2016-10-12 19:58:50.408 286 11377.09 -7.69 56995.39 88888.00 2016-10-12 19:58:50.908 286 11376.99 -7.88 56995.41 88888.00 2016-10-12 19:58:51.408 286 11377.02 -8.01 56995.33 88888.00 2016-10-12 19:58:51.908 286 11377.02 -8.04 56995.26 88888.00 2016-10-12 19:58:52.408 286 11376.99 -8.08 56995.27 88888.00 2016-10-12 19:58:52.908 286 11376.99 -7.98 56995.34 88888.00 2016-10-12 19:58:53.408 286 11377.08 -8.04 56995.33 88888.00 2016-10-12 19:58:53.908 286 11377.08 -8.09 56995.23 88888.00 2016-10-12 19:58:54.408 286 11377.02 -8.02 56995.20 88888.00 2016-10-12 19:58:54.908 286 11377.03 -8.17 56995.20 88888.00 2016-10-12 19:58:55.408 286 11377.03 -8.10 56995.15 88888.00 2016-10-12 19:58:55.908 286 11376.99 -8.25 56995.08 88888.00 2016-10-12 19:58:56.408 286 11377.02 -8.28 56995.13 88888.00 2016-10-12 19:58:56.908 286 11377.04 -8.29 56995.14 88888.00 2016-10-12 19:58:57.408 286 11377.02 -8.35 56995.08 88888.00 2016-10-12 19:58:57.908 286 11376.98 -8.41 56994.98 88888.00 2016-10-12 19:58:58.408 286 11377.02 -8.46 56994.97 88888.00 2016-10-12 19:58:58.908 286 11376.97 -8.24 56994.95 88888.00 2016-10-12 19:58:59.408 286 11376.92 -8.36 56994.88 88888.00 2016-10-12 19:58:59.908 286 11376.95 -8.63 56994.86 88888.00 2016-10-12 19:59:00.408 286 11376.92 -8.70 56994.83 88888.00 2016-10-12 19:59:00.908 286 11376.85 -8.76 56994.75 88888.00 2016-10-12 19:59:01.408 286 11376.82 -8.85 56994.70 88888.00 2016-10-12 19:59:01.908 286 11376.85 -8.92 56994.62 88888.00 2016-10-12 19:59:02.408 286 11376.85 -8.96 56994.59 88888.00 2016-10-12 19:59:02.908 286 11376.81 -8.97 56994.56 88888.00 2016-10-12 19:59:03.408 286 11376.75 -8.63 56994.53 88888.00 2016-10-12 19:59:03.908 286 11376.71 -8.44 56994.50 88888.00 2016-10-12 19:59:04.408 286 11376.64 -8.45 56994.47 88888.00 2016-10-12 19:59:04.908 286 11376.67 -8.50 56994.47 88888.00 2016-10-12 19:59:05.409 286 11376.61 -8.53 56994.49 88888.00 2016-10-12 19:59:05.909 286 11376.57 -8.57 56994.41 88888.00 2016-10-12 19:59:06.409 286 11376.59 -8.64 56994.31 88888.00 2016-10-12 19:59:06.909 286 11376.57 -8.70 56994.27 88888.00 2016-10-12 19:59:07.409 286 11376.50 -8.77 56994.22 88888.00 2016-10-12 19:59:07.909 286 11376.45 -8.79 56994.17 88888.00 2016-10-12 19:59:08.409 286 11376.43 -8.84 56994.21 88888.00 2016-10-12 19:59:08.909 286 11376.41 -8.91 56994.22 88888.00 2016-10-12 19:59:09.409 286 11376.38 -8.97 56994.14 88888.00 2016-10-12 19:59:09.909 286 11376.41 -9.03 56994.04 88888.00 2016-10-12 19:59:10.409 286 11376.41 -9.07 56993.95 88888.00 2016-10-12 19:59:10.909 286 11376.29 -9.11 56993.93 88888.00 2016-10-12 19:59:11.409 286 11376.29 -9.13 56993.94 88888.00 2016-10-12 19:59:11.909 286 11376.27 -9.16 56993.92 88888.00 2016-10-12 19:59:12.409 286 11376.21 -9.20 56993.82 88888.00 2016-10-12 19:59:12.909 286 11376.20 -9.21 56993.76 88888.00 2016-10-12 19:59:13.409 286 11376.21 -9.28 56993.72 88888.00 2016-10-12 19:59:13.909 286 11376.17 -9.31 56993.79 88888.00 2016-10-12 19:59:14.409 286 11376.15 -9.32 56993.75 88888.00 2016-10-12 19:59:14.909 286 11376.18 -9.37 56993.69 88888.00 2016-10-12 19:59:15.409 286 11376.12 -9.44 56993.60 88888.00 2016-10-12 19:59:15.909 286 11376.05 -9.46 56993.59 88888.00 2016-10-12 19:59:16.409 286 11376.04 -9.48 56993.60 88888.00 2016-10-12 19:59:16.909 286 11376.05 -9.52 56993.56 88888.00 2016-10-12 19:59:17.409 286 11376.00 -9.58 56993.50 88888.00 2016-10-12 19:59:17.909 286 11375.98 -9.61 56993.54 88888.00 2016-10-12 19:59:18.409 286 11375.93 -9.67 56993.50 88888.00 2016-10-12 19:59:18.909 286 11375.85 -9.72 56993.44 88888.00 2016-10-12 19:59:19.409 286 11375.80 -9.72 56993.38 88888.00 2016-10-12 19:59:19.909 286 11375.83 -9.71 56993.43 88888.00 2016-10-12 19:59:20.409 286 11375.78 -9.78 56993.44 88888.00 2016-10-12 19:59:20.909 286 11375.73 -9.80 56993.44 88888.00 2016-10-12 19:59:21.409 286 11375.69 -9.80 56993.38 88888.00 2016-10-12 19:59:21.909 286 11375.65 -9.82 56993.34 88888.00 2016-10-12 19:59:22.409 286 11375.58 -9.91 56993.30 88888.00 2016-10-12 19:59:22.909 286 11375.57 -9.94 56993.29 88888.00 2016-10-12 19:59:23.409 286 11375.53 -9.99 56993.29 88888.00 2016-10-12 19:59:23.909 286 11375.43 -10.04 56993.19 88888.00 2016-10-12 19:59:24.409 286 11375.45 -10.06 56993.16 88888.00 2016-10-12 19:59:24.909 286 11375.43 -10.11 56993.11 88888.00 2016-10-12 19:59:25.409 286 11375.36 -10.15 56993.04 88888.00 2016-10-12 19:59:25.909 286 11375.27 -10.16 56993.00 88888.00 2016-10-12 19:59:26.409 286 11375.24 -10.21 56992.93 88888.00 2016-10-12 19:59:26.909 286 11375.22 -10.28 56992.89 88888.00 2016-10-12 19:59:27.409 286 11375.20 -10.30 56992.83 88888.00 2016-10-12 19:59:27.909 286 11375.16 -10.34 56992.76 88888.00 2016-10-12 19:59:28.409 286 11375.09 -10.39 56992.78 88888.00 2016-10-12 19:59:28.909 286 11375.04 -10.40 56992.69 88888.00 2016-10-12 19:59:29.409 286 11375.06 -10.41 56992.69 88888.00 2016-10-12 19:59:29.909 286 11375.06 -10.43 56992.61 88888.00 2016-10-12 19:59:30.409 286 11375.00 -10.46 56992.51 88888.00 2016-10-12 19:59:30.909 286 11374.96 -10.49 56992.39 88888.00 2016-10-12 19:59:31.409 286 11374.96 -10.54 56992.29 88888.00 2016-10-12 19:59:31.909 286 11374.90 -10.56 56992.23 88888.00 2016-10-12 19:59:32.409 286 11374.82 -10.56 56992.19 88888.00 2016-10-12 19:59:32.909 286 11374.83 -10.57 56992.19 88888.00 2016-10-12 19:59:33.409 286 11374.83 -10.62 56992.15 88888.00 2016-10-12 19:59:33.909 286 11374.78 -10.66 56992.09 88888.00 2016-10-12 19:59:34.409 286 11374.74 -10.66 56992.02 88888.00 2016-10-12 19:59:34.909 286 11374.75 -10.70 56991.95 88888.00 2016-10-12 19:59:35.409 286 11374.71 -10.74 56991.86 88888.00 2016-10-12 19:59:35.909 286 11374.69 -10.74 56991.81 88888.00 2016-10-12 19:59:36.409 286 11374.69 -10.75 56991.77 88888.00 2016-10-12 19:59:36.909 286 11374.66 -10.74 56991.75 88888.00 2016-10-12 19:59:37.409 286 11374.57 -10.73 56991.68 88888.00 2016-10-12 19:59:37.909 286 11374.55 -10.72 56991.64 88888.00 2016-10-12 19:59:38.409 286 11374.51 -10.70 56991.60 88888.00 2016-10-12 19:59:38.909 286 11374.46 -10.75 56991.57 88888.00 2016-10-12 19:59:39.409 286 11374.46 -10.75 56991.58 88888.00 2016-10-12 19:59:39.909 286 11374.46 -10.75 56991.52 88888.00 2016-10-12 19:59:40.409 286 11374.42 -10.74 56991.52 88888.00 2016-10-12 19:59:40.909 286 11374.41 -10.70 56991.46 88888.00 2016-10-12 19:59:41.409 286 11374.41 -10.70 56991.46 88888.00 2016-10-12 19:59:41.909 286 11374.38 -10.66 56991.41 88888.00 2016-10-12 19:59:42.409 286 11374.41 -10.63 56991.43 88888.00 2016-10-12 19:59:42.909 286 11374.40 -10.66 56991.38 88888.00 2016-10-12 19:59:43.409 286 11374.33 -10.64 56991.33 88888.00 2016-10-12 19:59:43.909 286 11374.34 -10.61 56991.33 88888.00 2016-10-12 19:59:44.409 286 11374.41 -10.56 56991.33 88888.00 2016-10-12 19:59:44.909 286 11374.42 -10.60 56991.28 88888.00 2016-10-12 19:59:45.409 286 11374.35 -10.57 56991.28 88888.00 2016-10-12 19:59:45.909 286 11374.37 -10.50 56991.25 88888.00 2016-10-12 19:59:46.409 286 11374.41 -10.50 56991.25 88888.00 2016-10-12 19:59:46.909 286 11374.39 -10.48 56991.28 88888.00 2016-10-12 19:59:47.409 286 11374.39 -10.41 56991.32 88888.00 2016-10-12 19:59:47.909 286 11374.40 -10.35 56991.28 88888.00 2016-10-12 19:59:48.409 286 11374.38 -10.32 56991.28 88888.00 2016-10-12 19:59:48.909 286 11374.39 -10.26 56991.33 88888.00 2016-10-12 19:59:49.409 286 11374.48 -10.23 56991.45 88888.00 2016-10-12 19:59:49.909 286 11374.50 -10.20 56991.48 88888.00 2016-10-12 19:59:50.409 286 11374.47 -10.15 56991.44 88888.00 2016-10-12 19:59:50.909 286 11374.52 -10.13 56991.45 88888.00 2016-10-12 19:59:51.409 286 11374.55 -10.11 56991.45 88888.00 2016-10-12 19:59:51.909 286 11374.55 -10.08 56991.50 88888.00 2016-10-12 19:59:52.409 286 11374.59 -10.04 56991.61 88888.00 2016-10-12 19:59:52.909 286 11374.66 -9.99 56991.58 88888.00 2016-10-12 19:59:53.409 286 11374.65 -9.95 56991.61 88888.00 2016-10-12 19:59:53.909 286 11374.68 -9.86 56991.63 88888.00 2016-10-12 19:59:54.409 286 11374.73 -9.82 56991.69 88888.00 2016-10-12 19:59:54.909 286 11374.76 -9.82 56991.73 88888.00 2016-10-12 19:59:55.409 286 11374.75 -9.80 56991.74 88888.00 2016-10-12 19:59:55.909 286 11374.79 -9.73 56991.77 88888.00 2016-10-12 19:59:56.409 286 11374.86 -9.71 56991.84 88888.00 2016-10-12 19:59:56.909 286 11374.87 -9.68 56991.89 88888.00 2016-10-12 19:59:57.409 286 11374.97 -9.64 56991.93 88888.00 2016-10-12 19:59:57.909 286 11375.01 -9.61 56992.00 88888.00 2016-10-12 19:59:58.409 286 11375.06 -9.58 56992.02 88888.00 2016-10-12 19:59:58.909 286 11375.06 -9.52 56992.03 88888.00 2016-10-12 19:59:59.409 286 11375.13 -9.48 56992.05 88888.00 2016-10-12 19:59:59.909 286 11375.14 -9.45 56992.09 88888.00 2016-10-12 20:00:00.409 286 11375.15 -9.41 56992.09 88888.00 2016-10-12 20:00:00.909 286 11375.22 -9.37 56992.13 88888.00 2016-10-12 20:00:01.409 286 11375.18 -9.37 56992.15 88888.00 2016-10-12 20:00:01.909 286 11375.20 -9.33 56992.23 88888.00 2016-10-12 20:00:02.409 286 11375.28 -9.28 56992.28 88888.00 2016-10-12 20:00:02.909 286 11375.36 -9.24 56992.32 88888.00 2016-10-12 20:00:03.409 286 11375.30 -9.21 56992.37 88888.00 2016-10-12 20:00:03.909 286 11375.37 -9.14 56992.39 88888.00 2016-10-12 20:00:04.409 286 11375.43 -9.16 56992.40 88888.00 2016-10-12 20:00:04.909 286 11375.42 -9.13 56992.44 88888.00 2016-10-12 20:00:05.409 286 11375.51 -9.11 56992.50 88888.00 2016-10-12 20:00:05.909 286 11375.58 -9.07 56992.50 88888.00 2016-10-12 20:00:06.409 286 11375.59 -9.05 56992.50 88888.00 2016-10-12 20:00:06.909 286 11375.60 -9.02 56992.57 88888.00 2016-10-12 20:00:07.409 286 11375.64 -8.97 56992.64 88888.00 2016-10-12 20:00:07.909 286 11375.64 -8.94 56992.66 88888.00 2016-10-12 20:00:08.409 286 11375.67 -8.92 56992.66 88888.00 2016-10-12 20:00:08.909 286 11375.72 -8.89 56992.64 88888.00 2016-10-12 20:00:09.409 286 11375.77 -8.87 56992.67 88888.00 2016-10-12 20:00:09.909 286 11375.74 -8.86 56992.77 88888.00 2016-10-12 20:00:10.409 286 11375.78 -8.85 56992.79 88888.00 2016-10-12 20:00:10.909 286 11375.86 -8.80 56992.74 88888.00 2016-10-12 20:00:11.409 286 11375.89 -8.78 56992.72 88888.00 2016-10-12 20:00:11.909 286 11375.84 -8.76 56992.72 88888.00 2016-10-12 20:00:12.409 286 11375.89 -8.73 56992.74 88888.00 2016-10-12 20:00:12.909 286 11375.91 -8.69 56992.77 88888.00 2016-10-12 20:00:13.409 286 11375.91 -8.68 56992.77 88888.00 2016-10-12 20:00:13.909 286 11375.94 -8.64 56992.74 88888.00 2016-10-12 20:00:14.409 286 11375.98 -8.60 56992.74 88888.00 2016-10-12 20:00:14.909 286 11376.03 -8.59 56992.80 88888.00 2016-10-12 20:00:15.409 286 11376.08 -8.59 56992.79 88888.00 2016-10-12 20:00:15.909 286 11376.06 -8.57 56992.76 88888.00 2016-10-12 20:00:16.409 286 11376.04 -8.55 56992.76 88888.00 2016-10-12 20:00:16.909 286 11376.08 -8.53 56992.72 88888.00 2016-10-12 20:00:17.409 286 11376.13 -8.55 56992.73 88888.00 2016-10-12 20:00:17.909 286 11376.15 -8.52 56992.78 88888.00 2016-10-12 20:00:18.409 286 11376.18 -8.49 56992.78 88888.00 2016-10-12 20:00:18.909 286 11376.21 -8.45 56992.74 88888.00 2016-10-12 20:00:19.409 286 11376.22 -8.41 56992.67 88888.00 2016-10-12 20:00:19.909 286 11376.25 -8.35 56992.66 88888.00 2016-10-12 20:00:20.409 286 11376.28 -8.36 56992.65 88888.00 2016-10-12 20:00:20.909 286 11376.28 -8.41 56992.60 88888.00 2016-10-12 20:00:21.409 286 11376.31 -8.44 56992.57 88888.00 2016-10-12 20:00:21.909 286 11376.36 -8.43 56992.60 88888.00 2016-10-12 20:00:22.409 286 11376.45 -8.45 56992.55 88888.00 2016-10-12 20:00:22.909 286 11376.42 -8.45 56992.51 88888.00 2016-10-12 20:00:23.409 286 11376.49 -8.41 56992.48 88888.00 2016-10-12 20:00:23.909 286 11376.54 -8.42 56992.45 88888.00 2016-10-12 20:00:24.409 286 11376.53 -8.42 56992.45 88888.00 2016-10-12 20:00:24.909 286 11376.57 -8.38 56992.39 88888.00 2016-10-12 20:00:25.409 286 11376.61 -8.36 56992.33 88888.00 2016-10-12 20:00:25.909 286 11376.64 -8.36 56992.29 88888.00 2016-10-12 20:00:26.409 286 11376.64 -8.38 56992.25 88888.00 2016-10-12 20:00:26.909 286 11376.67 -8.38 56992.25 88888.00 2016-10-12 20:00:27.409 286 11376.71 -8.38 56992.23 88888.00 2016-10-12 20:00:27.909 286 11376.71 -8.41 56992.19 88888.00 2016-10-12 20:00:28.409 286 11376.77 -8.44 56992.18 88888.00 2016-10-12 20:00:28.909 286 11376.83 -8.43 56992.19 88888.00 2016-10-12 20:00:29.409 286 11376.82 -8.49 56992.15 88888.00 2016-10-12 20:00:29.909 286 11376.87 -8.52 56992.07 88888.00 2016-10-12 20:00:30.409 286 11376.89 -8.52 56991.99 88888.00 2016-10-12 20:00:30.909 286 11376.90 -8.52 56991.93 88888.00 2016-10-12 20:00:31.409 286 11376.94 -8.57 56991.92 88888.00 2016-10-12 20:00:31.909 286 11376.98 -8.56 56991.90 88888.00 2016-10-12 20:00:32.409 286 11377.01 -8.53 56991.82 88888.00 2016-10-12 20:00:32.909 286 11377.02 -8.53 56991.77 88888.00 2016-10-12 20:00:33.409 286 11377.10 -8.58 56991.73 88888.00 2016-10-12 20:00:33.909 286 11377.11 -8.60 56991.63 88888.00 2016-10-12 20:00:34.409 286 11377.17 -8.60 56991.52 88888.00 2016-10-12 20:00:34.909 286 11377.19 -8.62 56991.48 88888.00 2016-10-12 20:00:35.409 286 11377.20 -8.59 56991.46 88888.00 2016-10-12 20:00:35.909 286 11377.29 -8.60 56991.39 88888.00 2016-10-12 20:00:36.409 286 11377.30 -8.59 56991.35 88888.00 2016-10-12 20:00:36.909 286 11377.37 -8.62 56991.31 88888.00 2016-10-12 20:00:37.409 286 11377.39 -8.64 56991.20 88888.00 2016-10-12 20:00:37.909 286 11377.38 -8.66 56991.19 88888.00 2016-10-12 20:00:38.409 286 11377.47 -8.68 56991.15 88888.00 2016-10-12 20:00:38.909 286 11377.50 -8.70 56991.01 88888.00 2016-10-12 20:00:39.409 286 11377.51 -8.73 56990.96 88888.00 2016-10-12 20:00:39.909 286 11377.60 -8.72 56990.91 88888.00 2016-10-12 20:00:40.409 286 11377.64 -8.72 56990.80 88888.00 2016-10-12 20:00:40.909 286 11377.64 -8.73 56990.75 88888.00 2016-10-12 20:00:41.409 286 11377.63 -8.69 56990.77 88888.00 2016-10-12 20:00:41.909 286 11377.67 -8.71 56990.74 88888.00 2016-10-12 20:00:42.409 286 11377.70 -8.76 56990.67 88888.00 2016-10-12 20:00:42.909 286 11377.72 -8.75 56990.64 88888.00 2016-10-12 20:00:43.409 286 11377.70 -8.77 56990.55 88888.00 2016-10-12 20:00:43.909 286 11377.72 -8.80 56990.59 88888.00 2016-10-12 20:00:44.409 286 11377.77 -8.78 56990.56 88888.00 2016-10-12 20:00:44.909 286 11377.78 -8.77 56990.49 88888.00 2016-10-12 20:00:45.409 286 11377.81 -8.78 56990.51 88888.00 2016-10-12 20:00:45.909 286 11377.80 -8.80 56990.45 88888.00 2016-10-12 20:00:46.409 286 11377.80 -8.79 56990.36 88888.00 2016-10-12 20:00:46.909 286 11377.86 -8.79 56990.32 88888.00 2016-10-12 20:00:47.409 286 11377.86 -8.89 56990.27 88888.00 2016-10-12 20:00:47.909 286 11377.87 -9.32 56990.27 88888.00 2016-10-12 20:00:48.409 286 11377.92 -9.48 56990.24 88888.00 2016-10-12 20:00:48.909 286 11377.99 -9.51 56990.22 88888.00 2016-10-12 20:00:49.409 286 11378.00 -9.37 56990.15 88888.00 2016-10-12 20:00:49.909 286 11378.01 -9.41 56990.13 88888.00 2016-10-12 20:00:50.409 286 11377.98 -9.18 56990.10 88888.00 2016-10-12 20:00:50.909 286 11377.94 -9.28 56990.07 88888.00 2016-10-12 20:00:51.409 286 11377.96 -9.27 56990.07 88888.00 2016-10-12 20:00:51.909 286 11378.02 -9.06 56990.01 88888.00 2016-10-12 20:00:52.409 286 11378.02 -9.26 56989.96 88888.00 2016-10-12 20:00:52.909 286 11378.03 -9.25 56989.94 88888.00 2016-10-12 20:00:53.409 286 11378.09 -9.45 56989.94 88888.00 2016-10-12 20:00:53.909 286 11378.07 -9.28 56989.94 88888.00 2016-10-12 20:00:54.409 286 11378.05 -8.94 56989.94 88888.00 2016-10-12 20:00:54.909 286 11378.13 -8.76 56989.90 88888.00 2016-10-12 20:00:55.409 286 11378.16 -8.69 56989.91 88888.00 2016-10-12 20:00:55.909 286 11378.10 -8.68 56989.89 88888.00 2016-10-12 20:00:56.409 286 11378.10 -8.63 56989.88 88888.00 2016-10-12 20:00:56.909 286 11378.09 -8.64 56989.93 88888.00 2016-10-12 20:00:57.409 286 11378.14 -8.60 56989.88 88888.00 2016-10-12 20:00:57.909 286 11378.17 -8.69 56989.83 88888.00 2016-10-12 20:00:58.409 286 11378.21 -9.07 56989.83 88888.00 2016-10-12 20:00:58.909 286 11378.23 -9.21 56989.84 88888.00 2016-10-12 20:00:59.409 286 11378.23 -9.23 56989.77 88888.00 2016-10-12 20:00:59.909 286 11378.24 -9.09 56989.70 88888.00 2016-10-12 20:01:00.409 286 11378.27 -9.07 56989.70 88888.00 2016-10-12 20:01:00.909 286 11378.20 -8.92 56989.66 88888.00 2016-10-12 20:01:01.409 286 11378.22 -9.18 56989.56 88888.00 2016-10-12 20:01:01.909 286 11378.24 -9.32 56989.52 88888.00 2016-10-12 20:01:02.409 286 11378.20 -9.32 56989.53 88888.00 2016-10-12 20:01:02.909 286 11378.21 -9.19 56989.46 88888.00 2016-10-12 20:01:03.409 286 11378.23 -9.21 56989.46 88888.00 2016-10-12 20:01:03.909 286 11378.22 -9.00 56989.52 88888.00 2016-10-12 20:01:04.409 286 11378.27 -9.00 56989.50 88888.00 2016-10-12 20:01:04.909 286 11378.29 -9.10 56989.42 88888.00 2016-10-12 20:01:05.410 286 11378.26 -9.18 56989.37 88888.00 2016-10-12 20:01:05.910 286 11378.23 -9.00 56989.33 88888.00 2016-10-12 20:01:06.410 286 11378.23 -9.12 56989.32 88888.00 2016-10-12 20:01:06.910 286 11378.29 -9.16 56989.32 88888.00 2016-10-12 20:01:07.410 286 11378.30 -9.05 56989.29 88888.00 2016-10-12 20:01:07.910 286 11378.35 -8.70 56989.24 88888.00 2016-10-12 20:01:08.410 286 11378.33 -8.69 56989.23 88888.00 2016-10-12 20:01:08.910 286 11378.27 -8.75 56989.25 88888.00 2016-10-12 20:01:09.410 286 11378.33 -9.03 56989.20 88888.00 2016-10-12 20:01:09.910 286 11378.38 -8.98 56989.17 88888.00 2016-10-12 20:01:10.410 286 11378.36 -8.63 56989.14 88888.00 2016-10-12 20:01:10.910 286 11378.33 -8.83 56989.17 88888.00 2016-10-12 20:01:11.410 286 11378.43 -9.06 56989.17 88888.00 2016-10-12 20:01:11.910 286 11378.38 -9.11 56989.21 88888.00 2016-10-12 20:01:12.410 286 11378.38 -8.94 56989.13 88888.00 2016-10-12 20:01:12.910 286 11378.43 -8.85 56989.13 88888.00 2016-10-12 20:01:13.410 286 11378.43 -8.94 56989.14 88888.00 2016-10-12 20:01:13.910 286 11378.37 -9.10 56989.10 88888.00 2016-10-12 20:01:14.410 286 11378.38 -9.12 56989.10 88888.00 2016-10-12 20:01:14.910 286 11378.37 -9.14 56989.14 88888.00 2016-10-12 20:01:15.410 286 11378.40 -9.14 56989.16 88888.00 2016-10-12 20:01:15.910 286 11378.43 -9.00 56989.18 88888.00 2016-10-12 20:01:16.410 286 11378.45 -9.00 56989.18 88888.00 2016-10-12 20:01:16.910 286 11378.44 -9.00 56989.12 88888.00 2016-10-12 20:01:17.410 286 11378.42 -8.79 56989.10 88888.00 2016-10-12 20:01:17.910 286 11378.45 -8.91 56989.18 88888.00 2016-10-12 20:01:18.410 286 11378.47 -9.02 56989.19 88888.00 2016-10-12 20:01:18.910 286 11378.51 -9.07 56989.23 88888.00 2016-10-12 20:01:19.410 286 11378.56 -9.03 56989.18 88888.00 2016-10-12 20:01:19.910 286 11378.57 -9.00 56989.14 88888.00 2016-10-12 20:01:20.410 286 11378.58 -9.02 56989.16 88888.00 2016-10-12 20:01:20.910 286 11378.61 -8.98 56989.19 88888.00 2016-10-12 20:01:21.410 286 11378.63 -8.98 56989.18 88888.00 2016-10-12 20:01:21.910 286 11378.65 -8.97 56989.19 88888.00 2016-10-12 20:01:22.410 286 11378.67 -8.90 56989.24 88888.00 2016-10-12 20:01:22.910 286 11378.74 -8.63 56989.25 88888.00 2016-10-12 20:01:23.410 286 11378.74 -8.83 56989.26 88888.00 2016-10-12 20:01:23.910 286 11378.71 -8.84 56989.30 88888.00 2016-10-12 20:01:24.410 286 11378.79 -8.65 56989.33 88888.00 2016-10-12 20:01:24.910 286 11378.79 -8.63 56989.31 88888.00 2016-10-12 20:01:25.410 286 11378.77 -8.76 56989.38 88888.00 2016-10-12 20:01:25.910 286 11378.72 -8.66 56989.38 88888.00 2016-10-12 20:01:26.410 286 11378.79 -8.65 56989.40 88888.00 2016-10-12 20:01:26.910 286 11378.81 -8.46 56989.46 88888.00 2016-10-12 20:01:27.410 286 11378.79 -8.62 56989.56 88888.00 2016-10-12 20:01:27.910 286 11378.88 -8.68 56989.59 88888.00 2016-10-12 20:01:28.410 286 11378.85 -8.43 56989.63 88888.00 2016-10-12 20:01:28.910 286 11378.83 -8.19 56989.74 88888.00 2016-10-12 20:01:29.410 286 11378.91 -8.49 56989.75 88888.00 2016-10-12 20:01:29.910 286 11378.90 -8.48 56989.76 88888.00 2016-10-12 20:01:30.410 286 11378.90 -8.39 56989.85 88888.00 2016-10-12 20:01:30.910 286 11378.95 -8.04 56989.96 88888.00 2016-10-12 20:01:31.410 286 11378.95 -7.84 56989.96 88888.00 2016-10-12 20:01:31.910 286 11378.92 -7.80 56990.01 88888.00 2016-10-12 20:01:32.410 286 11378.92 -7.78 56990.13 88888.00 2016-10-12 20:01:32.910 286 11378.95 -8.24 56990.21 88888.00 2016-10-12 20:01:33.410 286 11378.93 -8.32 56990.29 88888.00 2016-10-12 20:01:33.910 286 11378.89 -8.10 56990.35 88888.00 2016-10-12 20:01:34.410 286 11378.96 -8.17 56990.41 88888.00 2016-10-12 20:01:34.910 286 11378.96 -8.18 56990.48 88888.00 2016-10-12 20:01:35.410 286 11378.90 -8.15 56990.58 88888.00 2016-10-12 20:01:35.910 286 11378.91 -8.17 56990.60 88888.00 2016-10-12 20:01:36.410 286 11378.95 -8.15 56990.66 88888.00 2016-10-12 20:01:36.910 286 11378.88 -8.07 56990.71 88888.00 2016-10-12 20:01:37.410 286 11378.90 -7.95 56990.79 88888.00 2016-10-12 20:01:37.910 286 11378.95 -7.94 56990.85 88888.00 2016-10-12 20:01:38.410 286 11378.86 -7.92 56990.91 88888.00 2016-10-12 20:01:38.910 286 11378.88 -7.92 56991.01 88888.00 2016-10-12 20:01:39.410 286 11378.92 -7.87 56991.04 88888.00 2016-10-12 20:01:39.910 286 11378.88 -7.71 56991.12 88888.00 2016-10-12 20:01:40.410 286 11378.86 -7.69 56991.20 88888.00 2016-10-12 20:01:40.910 286 11378.92 -7.68 56991.33 88888.00 2016-10-12 20:01:41.410 286 11378.93 -7.57 56991.39 88888.00 2016-10-12 20:01:41.910 286 11378.93 -7.63 56991.46 88888.00 2016-10-12 20:01:42.410 286 11378.92 -7.55 56991.55 88888.00 2016-10-12 20:01:42.910 286 11378.86 -7.12 56991.55 88888.00 2016-10-12 20:01:43.410 286 11378.81 -6.81 56991.63 88888.00 2016-10-12 20:01:43.910 286 11378.84 -6.76 56991.76 88888.00 2016-10-12 20:01:44.410 286 11378.88 -6.74 56991.84 88888.00 2016-10-12 20:01:44.910 286 11378.84 -6.73 56991.87 88888.00 2016-10-12 20:01:45.410 286 11378.79 -6.66 56991.94 88888.00 2016-10-12 20:01:45.910 286 11378.82 -6.62 56992.05 88888.00 2016-10-12 20:01:46.410 286 11378.77 -6.55 56992.18 88888.00 2016-10-12 20:01:46.910 286 11378.69 -6.51 56992.21 88888.00 2016-10-12 20:01:47.410 286 11378.71 -6.48 56992.28 88888.00 2016-10-12 20:01:47.910 286 11378.76 -6.81 56992.37 88888.00 2016-10-12 20:01:48.410 286 11378.74 -7.06 56992.45 88888.00 2016-10-12 20:01:48.910 286 11378.70 -7.02 56992.46 88888.00 2016-10-12 20:01:49.410 286 11378.70 -7.01 56992.47 88888.00 2016-10-12 20:01:49.910 286 11378.68 -6.98 56992.59 88888.00 2016-10-12 20:01:50.410 286 11378.62 -6.92 56992.69 88888.00 2016-10-12 20:01:50.910 286 11378.60 -6.53 56992.79 88888.00 2016-10-12 20:01:51.410 286 11378.56 -6.52 56992.84 88888.00 2016-10-12 20:01:51.910 286 11378.52 -6.65 56992.90 88888.00 2016-10-12 20:01:52.410 286 11378.55 -6.51 56993.02 88888.00 2016-10-12 20:01:52.910 286 11378.54 -6.38 56993.06 88888.00 2016-10-12 20:01:53.410 286 11378.45 -6.07 56993.09 88888.00 2016-10-12 20:01:53.910 286 11378.43 -6.32 56993.19 88888.00 2016-10-12 20:01:54.410 286 11378.43 -6.60 56993.22 88888.00 2016-10-12 20:01:54.910 286 11378.38 -6.57 56993.29 88888.00 2016-10-12 20:01:55.410 286 11378.37 -6.46 56993.40 88888.00 2016-10-12 20:01:55.910 286 11378.34 -6.21 56993.53 88888.00 2016-10-12 20:01:56.410 286 11378.30 -6.34 56993.60 88888.00 2016-10-12 20:01:56.910 286 11378.27 -6.25 56993.66 88888.00 2016-10-12 20:01:57.410 286 11378.29 -6.41 56993.69 88888.00 2016-10-12 20:01:57.910 286 11378.29 -6.47 56993.77 88888.00 2016-10-12 20:01:58.410 286 11378.26 -6.46 56993.82 88888.00 2016-10-12 20:01:58.910 286 11378.28 -6.38 56993.89 88888.00 2016-10-12 20:01:59.410 286 11378.27 -5.96 56994.01 88888.00 2016-10-12 20:01:59.910 286 11378.22 -5.62 56994.07 88888.00 2016-10-12 20:02:00.410 286 11378.26 -5.86 56994.12 88888.00 2016-10-12 20:02:00.910 286 11378.24 -5.77 56994.22 88888.00 2016-10-12 20:02:01.410 286 11378.20 -6.07 56994.31 88888.00 2016-10-12 20:02:01.910 286 11378.21 -6.12 56994.33 88888.00 2016-10-12 20:02:02.410 286 11378.21 -5.96 56994.44 88888.00 2016-10-12 20:02:02.910 286 11378.17 -5.94 56994.49 88888.00 2016-10-12 20:02:03.410 286 11378.12 -6.06 56994.52 88888.00 2016-10-12 20:02:03.910 286 11378.16 -6.07 56994.56 88888.00 2016-10-12 20:02:04.410 286 11378.16 -5.94 56994.62 88888.00 2016-10-12 20:02:04.910 286 11378.12 -5.94 56994.64 88888.00 2016-10-12 20:02:05.410 286 11378.14 -5.85 56994.73 88888.00 2016-10-12 20:02:05.910 286 11378.21 -5.63 56994.84 88888.00 2016-10-12 20:02:06.410 286 11378.17 -5.76 56994.94 88888.00 2016-10-12 20:02:06.910 286 11378.19 -5.98 56994.96 88888.00 2016-10-12 20:02:07.410 286 11378.26 -6.17 56994.97 88888.00 2016-10-12 20:02:07.910 286 11378.20 -5.98 56995.01 88888.00 2016-10-12 20:02:08.410 286 11378.20 -6.07 56995.03 88888.00 2016-10-12 20:02:08.910 286 11378.21 -5.98 56995.14 88888.00 2016-10-12 20:02:09.410 286 11378.24 -5.87 56995.16 88888.00 2016-10-12 20:02:09.910 286 11378.22 -5.73 56995.16 88888.00 2016-10-12 20:02:10.410 286 11378.28 -5.86 56995.22 88888.00 2016-10-12 20:02:10.910 286 11378.27 -5.73 56995.21 88888.00 2016-10-12 20:02:11.410 286 11378.26 -5.80 56995.23 88888.00 2016-10-12 20:02:11.910 286 11378.36 -5.52 56995.21 88888.00 2016-10-12 20:02:12.410 286 11378.34 -5.46 56995.28 88888.00 2016-10-12 20:02:12.910 286 11378.29 -5.38 56995.30 88888.00 2016-10-12 20:02:13.410 286 11378.33 -5.78 56995.34 88888.00 2016-10-12 20:02:13.910 286 11378.37 -5.77 56995.36 88888.00 2016-10-12 20:02:14.410 286 11378.38 -5.53 56995.31 88888.00 2016-10-12 20:02:14.910 286 11378.36 -5.66 56995.31 88888.00 2016-10-12 20:02:15.410 286 11378.40 -5.81 56995.34 88888.00 2016-10-12 20:02:15.910 286 11378.37 -5.63 56995.41 88888.00 2016-10-12 20:02:16.410 286 11378.40 -5.87 56995.40 88888.00 2016-10-12 20:02:16.910 286 11378.49 -6.03 56995.45 88888.00 2016-10-12 20:02:17.410 286 11378.50 -6.12 56995.43 88888.00 2016-10-12 20:02:17.910 286 11378.48 -5.96 56995.41 88888.00 2016-10-12 20:02:18.410 286 11378.54 -5.93 56995.42 88888.00 2016-10-12 20:02:18.910 286 11378.60 -6.04 56995.43 88888.00 2016-10-12 20:02:19.410 286 11378.62 -6.14 56995.47 88888.00 2016-10-12 20:02:19.910 286 11378.64 -6.12 56995.46 88888.00 2016-10-12 20:02:20.410 286 11378.63 -5.71 56995.48 88888.00 2016-10-12 20:02:20.910 286 11378.62 -5.62 56995.48 88888.00 2016-10-12 20:02:21.410 286 11378.61 -5.92 56995.46 88888.00 2016-10-12 20:02:21.910 286 11378.68 -6.13 56995.47 88888.00 2016-10-12 20:02:22.410 286 11378.69 -6.14 56995.45 88888.00 2016-10-12 20:02:22.910 286 11378.64 -6.11 56995.47 88888.00 2016-10-12 20:02:23.410 286 11378.71 -6.12 56995.49 88888.00 2016-10-12 20:02:23.910 286 11378.78 -5.89 56995.53 88888.00 2016-10-12 20:02:24.410 286 11378.75 -5.76 56995.54 88888.00 2016-10-12 20:02:24.910 286 11378.69 -5.87 56995.55 88888.00 2016-10-12 20:02:25.410 286 11378.76 -5.93 56995.59 88888.00 2016-10-12 20:02:25.910 286 11378.76 -6.14 56995.62 88888.00 2016-10-12 20:02:26.410 286 11378.77 -6.15 56995.58 88888.00 2016-10-12 20:02:26.910 286 11378.79 -6.12 56995.60 88888.00 2016-10-12 20:02:27.410 286 11378.75 -6.15 56995.62 88888.00 2016-10-12 20:02:27.910 286 11378.79 -6.14 56995.69 88888.00 2016-10-12 20:02:28.410 286 11378.86 -5.85 56995.75 88888.00 2016-10-12 20:02:28.910 286 11378.92 -6.07 56995.73 88888.00 2016-10-12 20:02:29.410 286 11378.88 -6.21 56995.79 88888.00 2016-10-12 20:02:29.910 286 11378.90 -6.17 56995.81 88888.00 2016-10-12 20:02:30.410 286 11378.92 -6.03 56995.84 88888.00 2016-10-12 20:02:30.910 286 11378.85 -6.15 56995.84 88888.00 2016-10-12 20:02:31.410 286 11378.86 -6.25 56995.80 88888.00 2016-10-12 20:02:31.910 286 11378.93 -6.21 56995.76 88888.00 2016-10-12 20:02:32.410 286 11378.90 -6.18 56995.79 88888.00 2016-10-12 20:02:32.910 286 11378.84 -6.20 56995.82 88888.00 2016-10-12 20:02:33.410 286 11378.86 -6.13 56995.88 88888.00 2016-10-12 20:02:33.910 286 11378.92 -6.14 56995.87 88888.00 2016-10-12 20:02:34.410 286 11378.83 -5.97 56995.91 88888.00 2016-10-12 20:02:34.910 286 11378.85 -6.19 56995.92 88888.00 2016-10-12 20:02:35.410 286 11378.86 -6.27 56995.91 88888.00 2016-10-12 20:02:35.910 286 11378.79 -6.24 56995.97 88888.00 2016-10-12 20:02:36.410 286 11378.84 -6.07 56996.01 88888.00 2016-10-12 20:02:36.910 286 11378.92 -5.60 56996.06 88888.00 2016-10-12 20:02:37.410 286 11378.89 -5.49 56996.07 88888.00 2016-10-12 20:02:37.910 286 11378.88 -5.49 56996.07 88888.00 2016-10-12 20:02:38.410 286 11378.91 -5.45 56996.10 88888.00 2016-10-12 20:02:38.910 286 11378.93 -5.62 56996.12 88888.00 2016-10-12 20:02:39.410 286 11378.85 -5.86 56996.20 88888.00 2016-10-12 20:02:39.910 286 11378.85 -5.99 56996.23 88888.00 2016-10-12 20:02:40.410 286 11378.89 -6.07 56996.24 88888.00 2016-10-12 20:02:40.910 286 11378.85 -5.93 56996.25 88888.00 2016-10-12 20:02:41.410 286 11378.86 -5.51 56996.32 88888.00 2016-10-12 20:02:41.910 286 11378.89 -5.77 56996.42 88888.00 2016-10-12 20:02:42.410 286 11378.89 -6.00 56996.40 88888.00 2016-10-12 20:02:42.910 286 11378.84 -5.98 56996.37 88888.00 2016-10-12 20:02:43.410 286 11378.91 -5.93 56996.35 88888.00 2016-10-12 20:02:43.910 286 11378.90 -5.92 56996.43 88888.00 2016-10-12 20:02:44.410 286 11378.84 -5.90 56996.46 88888.00 2016-10-12 20:02:44.910 286 11378.89 -5.55 56996.51 88888.00 2016-10-12 20:02:45.410 286 11378.86 -5.70 56996.62 88888.00 2016-10-12 20:02:45.910 286 11378.82 -5.67 56996.63 88888.00 2016-10-12 20:02:46.410 286 11378.81 -5.76 56996.62 88888.00 2016-10-12 20:02:46.910 286 11378.79 -5.76 56996.68 88888.00 2016-10-12 20:02:47.410 286 11378.75 -5.70 56996.74 88888.00 2016-10-12 20:02:47.910 286 11378.70 -5.66 56996.81 88888.00 2016-10-12 20:02:48.410 286 11378.78 -5.63 56996.93 88888.00 2016-10-12 20:02:48.910 286 11378.72 -5.59 56996.96 88888.00 2016-10-12 20:02:49.410 286 11378.65 -5.55 56996.97 88888.00 2016-10-12 20:02:49.910 286 11378.70 -5.53 56996.98 88888.00 2016-10-12 20:02:50.410 286 11378.65 -5.49 56997.02 88888.00 2016-10-12 20:02:50.910 286 11378.58 -5.47 56997.08 88888.00 2016-10-12 20:02:51.410 286 11378.60 -5.43 56997.16 88888.00 2016-10-12 20:02:51.910 286 11378.70 -5.39 56997.21 88888.00 2016-10-12 20:02:52.410 286 11378.63 -5.35 56997.32 88888.00 2016-10-12 20:02:52.910 286 11378.62 -5.31 56997.42 88888.00 2016-10-12 20:02:53.410 286 11378.58 -5.26 56997.42 88888.00 2016-10-12 20:02:53.910 286 11378.52 -5.23 56997.51 88888.00 2016-10-12 20:02:54.410 286 11378.48 -5.19 56997.53 88888.00 2016-10-12 20:02:54.910 286 11378.51 -5.17 56997.54 88888.00 2016-10-12 20:02:55.410 286 11378.50 -5.12 56997.62 88888.00 2016-10-12 20:02:55.910 286 11378.48 -5.11 56997.71 88888.00 2016-10-12 20:02:56.410 286 11378.44 -5.08 56997.75 88888.00 2016-10-12 20:02:56.910 286 11378.42 -5.05 56997.80 88888.00 2016-10-12 20:02:57.410 286 11378.41 -5.02 56997.79 88888.00 2016-10-12 20:02:57.910 286 11378.42 -4.99 56997.81 88888.00 2016-10-12 20:02:58.410 286 11378.36 -4.95 56997.85 88888.00 2016-10-12 20:02:58.910 286 11378.26 -4.91 56997.87 88888.00 2016-10-12 20:02:59.410 286 11378.29 -4.87 56997.90 88888.00 2016-10-12 20:02:59.910 286 11378.30 -4.85 56997.92 88888.00 2016-10-12 20:03:00.410 286 11378.21 -4.83 56998.00 88888.00 2016-10-12 20:03:00.910 286 11378.17 -4.79 56997.99 88888.00 2016-10-12 20:03:01.410 286 11378.20 -4.69 56998.03 88888.00 2016-10-12 20:03:01.910 286 11378.15 -4.57 56998.02 88888.00 2016-10-12 20:03:02.410 286 11378.09 -4.64 56998.05 88888.00 2016-10-12 20:03:02.910 286 11378.12 -4.63 56998.13 88888.00 2016-10-12 20:03:03.410 286 11378.10 -4.68 56998.16 88888.00 2016-10-12 20:03:03.910 286 11378.05 -4.64 56998.26 88888.00 2016-10-12 20:03:04.410 286 11377.98 -4.62 56998.29 88888.00 2016-10-12 20:03:04.910 286 11377.94 -4.61 56998.32 88888.00 2016-10-12 20:03:05.410 286 11377.87 -4.58 56998.35 88888.00 2016-10-12 20:03:05.910 286 11377.85 -4.54 56998.35 88888.00 2016-10-12 20:03:06.410 286 11377.86 -4.26 56998.41 88888.00 2016-10-12 20:03:06.910 286 11377.78 -4.24 56998.39 88888.00 2016-10-12 20:03:07.410 286 11377.79 -4.08 56998.42 88888.00 2016-10-12 20:03:07.910 286 11377.79 -4.26 56998.48 88888.00 2016-10-12 20:03:08.410 286 11377.77 -4.36 56998.52 88888.00 2016-10-12 20:03:08.910 286 11377.66 -4.13 56998.58 88888.00 2016-10-12 20:03:09.410 286 11377.64 -3.87 56998.57 88888.00 2016-10-12 20:03:09.910 286 11377.61 -3.93 56998.56 88888.00 2016-10-12 20:03:10.410 286 11377.56 -4.23 56998.54 88888.00 2016-10-12 20:03:10.910 286 11377.56 -3.88 56998.56 88888.00 2016-10-12 20:03:11.410 286 11377.57 -3.66 56998.52 88888.00 2016-10-12 20:03:11.910 286 11377.50 -3.97 56998.55 88888.00 2016-10-12 20:03:12.410 286 11377.51 -4.23 56998.61 88888.00 2016-10-12 20:03:12.910 286 11377.52 -4.21 56998.60 88888.00 2016-10-12 20:03:13.410 286 11377.53 -3.86 56998.60 88888.00 2016-10-12 20:03:13.910 286 11377.47 -3.63 56998.67 88888.00 2016-10-12 20:03:14.410 286 11377.45 -3.81 56998.67 88888.00 2016-10-12 20:03:14.910 286 11377.39 -4.14 56998.61 88888.00 2016-10-12 20:03:15.411 286 11377.38 -4.16 56998.63 88888.00 2016-10-12 20:03:15.911 286 11377.39 -4.21 56998.70 88888.00 2016-10-12 20:03:16.411 286 11377.40 -4.19 56998.70 88888.00 2016-10-12 20:03:16.911 286 11377.31 -3.99 56998.68 88888.00 2016-10-12 20:03:17.411 286 11377.36 -3.96 56998.74 88888.00 2016-10-12 20:03:17.911 286 11377.40 -4.00 56998.82 88888.00 2016-10-12 20:03:18.411 286 11377.35 -3.65 56998.79 88888.00 2016-10-12 20:03:18.911 286 11377.28 -3.62 56998.76 88888.00 2016-10-12 20:03:19.411 286 11377.32 -3.96 56998.80 88888.00 2016-10-12 20:03:19.911 286 11377.30 -3.86 56998.83 88888.00 2016-10-12 20:03:20.411 286 11377.28 -4.02 56998.90 88888.00 2016-10-12 20:03:20.911 286 11377.26 -4.00 56998.89 88888.00 2016-10-12 20:03:21.411 286 11377.20 -3.94 56998.84 88888.00 2016-10-12 20:03:21.911 286 11377.15 -3.52 56998.96 88888.00 2016-10-12 20:03:22.411 286 11377.19 -3.55 56998.99 88888.00 2016-10-12 20:03:22.911 286 11377.20 -4.01 56998.92 88888.00 2016-10-12 20:03:23.411 286 11377.16 -3.90 56998.93 88888.00 2016-10-12 20:03:23.911 286 11377.13 -3.73 56998.99 88888.00 2016-10-12 20:03:24.411 286 11377.20 -3.86 56999.00 88888.00 2016-10-12 20:03:24.911 286 11377.20 -3.85 56999.09 88888.00 2016-10-12 20:03:25.411 286 11377.17 -3.76 56999.11 88888.00 2016-10-12 20:03:25.911 286 11377.17 -3.80 56999.15 88888.00 2016-10-12 20:03:26.411 286 11377.11 -3.77 56999.14 88888.00 2016-10-12 20:03:26.911 286 11377.05 -3.67 56999.15 88888.00 2016-10-12 20:03:27.411 286 11377.04 -3.62 56999.11 88888.00 2016-10-12 20:03:27.911 286 11377.05 -3.42 56999.14 88888.00 2016-10-12 20:03:28.411 286 11377.06 -3.41 56999.24 88888.00 2016-10-12 20:03:28.911 286 11377.05 -3.56 56999.22 88888.00 2016-10-12 20:03:29.411 286 11377.06 -3.46 56999.24 88888.00 2016-10-12 20:03:29.911 286 11376.99 -3.58 56999.28 88888.00 2016-10-12 20:03:30.411 286 11376.96 -3.25 56999.24 88888.00 2016-10-12 20:03:30.911 286 11376.96 -3.01 56999.31 88888.00 2016-10-12 20:03:31.411 286 11376.92 -2.99 56999.32 88888.00 2016-10-12 20:03:31.911 286 11376.91 -2.99 56999.33 88888.00 2016-10-12 20:03:32.411 286 11376.92 -2.98 56999.40 88888.00 2016-10-12 20:03:32.911 286 11376.95 -2.92 56999.44 88888.00 2016-10-12 20:03:33.411 286 11376.89 -2.91 56999.43 88888.00 2016-10-12 20:03:33.911 286 11376.87 -2.90 56999.45 88888.00 2016-10-12 20:03:34.411 286 11376.87 -2.88 56999.45 88888.00 2016-10-12 20:03:34.911 286 11376.87 -2.87 56999.45 88888.00 2016-10-12 20:03:35.411 286 11376.88 -2.86 56999.51 88888.00 2016-10-12 20:03:35.911 286 11376.89 -2.86 56999.52 88888.00 2016-10-12 20:03:36.411 286 11376.88 -2.90 56999.51 88888.00 2016-10-12 20:03:36.911 286 11376.88 -2.88 56999.51 88888.00 2016-10-12 20:03:37.411 286 11376.85 -2.86 56999.53 88888.00 2016-10-12 20:03:37.911 286 11376.87 -2.91 56999.64 88888.00 2016-10-12 20:03:38.411 286 11376.85 -2.92 56999.64 88888.00 2016-10-12 20:03:38.911 286 11376.84 -2.93 56999.59 88888.00 2016-10-12 20:03:39.411 286 11376.82 -2.91 56999.57 88888.00 2016-10-12 20:03:39.911 286 11376.83 -2.86 56999.59 88888.00 2016-10-12 20:03:40.411 286 11376.82 -2.87 56999.61 88888.00 2016-10-12 20:03:40.911 286 11376.84 -2.91 56999.72 88888.00 2016-10-12 20:03:41.411 286 11376.84 -2.94 56999.70 88888.00 2016-10-12 20:03:41.911 286 11376.82 -2.95 56999.64 88888.00 2016-10-12 20:03:42.411 286 11376.81 -2.94 56999.69 88888.00 2016-10-12 20:03:42.911 286 11376.80 -2.94 56999.67 88888.00 2016-10-12 20:03:43.411 286 11376.75 -2.94 56999.74 88888.00 2016-10-12 20:03:43.911 286 11376.74 -2.94 56999.73 88888.00 2016-10-12 20:03:44.411 286 11376.75 -2.98 56999.66 88888.00 2016-10-12 20:03:44.911 286 11376.78 -2.95 56999.70 88888.00 2016-10-12 20:03:45.411 286 11376.81 -3.07 56999.69 88888.00 2016-10-12 20:03:45.911 286 11376.82 -3.52 56999.69 88888.00 2016-10-12 20:03:46.411 286 11376.75 -3.61 56999.70 88888.00 2016-10-12 20:03:46.911 286 11376.74 -3.75 56999.72 88888.00 2016-10-12 20:03:47.411 286 11376.76 -3.79 56999.70 88888.00 2016-10-12 20:03:47.911 286 11376.80 -3.55 56999.70 88888.00 2016-10-12 20:03:48.411 286 11376.80 -3.79 56999.73 88888.00 2016-10-12 20:03:48.911 286 11376.82 -4.00 56999.76 88888.00 2016-10-12 20:03:49.411 286 11376.84 -4.09 56999.72 88888.00 2016-10-12 20:03:49.911 286 11376.88 -3.89 56999.74 88888.00 2016-10-12 20:03:50.411 286 11376.90 -3.69 56999.79 88888.00 2016-10-12 20:03:50.911 286 11376.88 -3.54 56999.74 88888.00 2016-10-12 20:03:51.411 286 11376.84 -3.81 56999.74 88888.00 2016-10-12 20:03:51.911 286 11376.85 -3.89 56999.71 88888.00 2016-10-12 20:03:52.411 286 11376.88 -3.95 56999.77 88888.00 2016-10-12 20:03:52.911 286 11376.87 -3.99 56999.77 88888.00 2016-10-12 20:03:53.411 286 11376.88 -3.97 56999.73 88888.00 2016-10-12 20:03:53.911 286 11376.90 -3.99 56999.71 88888.00 2016-10-12 20:03:54.411 286 11376.88 -4.03 56999.70 88888.00 2016-10-12 20:03:54.911 286 11376.89 -3.79 56999.73 88888.00 2016-10-12 20:03:55.411 286 11376.91 -3.70 56999.71 88888.00 2016-10-12 20:03:55.911 286 11376.89 -3.70 56999.73 88888.00 2016-10-12 20:03:56.411 286 11376.88 -4.03 56999.77 88888.00 2016-10-12 20:03:56.911 286 11376.92 -4.11 56999.78 88888.00 2016-10-12 20:03:57.411 286 11376.97 -4.14 56999.76 88888.00 2016-10-12 20:03:57.911 286 11376.95 -4.08 56999.73 88888.00 2016-10-12 20:03:58.411 286 11376.90 -3.77 56999.78 88888.00 2016-10-12 20:03:58.911 286 11376.98 -4.08 56999.71 88888.00 2016-10-12 20:03:59.411 286 11376.96 -4.33 56999.67 88888.00 2016-10-12 20:03:59.911 286 11376.91 -4.38 56999.66 88888.00 2016-10-12 20:04:00.411 286 11376.95 -4.43 56999.71 88888.00 2016-10-12 20:04:00.911 286 11376.95 -4.48 56999.69 88888.00 2016-10-12 20:04:01.411 286 11376.94 -4.44 56999.71 88888.00 2016-10-12 20:04:01.911 286 11376.98 -4.55 56999.77 88888.00 2016-10-12 20:04:02.411 286 11376.97 -4.60 56999.76 88888.00 2016-10-12 20:04:02.911 286 11376.89 -4.62 56999.76 88888.00 2016-10-12 20:04:03.411 286 11376.88 -4.62 56999.78 88888.00 2016-10-12 20:04:03.911 286 11376.95 -4.62 56999.72 88888.00 2016-10-12 20:04:04.411 286 11376.94 -4.53 56999.70 88888.00 2016-10-12 20:04:04.911 286 11376.92 -4.61 56999.73 88888.00 2016-10-12 20:04:05.411 286 11376.92 -4.47 56999.71 88888.00 2016-10-12 20:04:05.911 286 11376.89 -4.75 56999.78 88888.00 2016-10-12 20:04:06.411 286 11376.87 -4.99 56999.77 88888.00 2016-10-12 20:04:06.911 286 11376.90 -4.92 56999.78 88888.00 2016-10-12 20:04:07.411 286 11376.92 -5.09 56999.76 88888.00 2016-10-12 20:04:07.911 286 11376.83 -5.29 56999.70 88888.00 2016-10-12 20:04:08.411 286 11376.80 -5.22 56999.73 88888.00 2016-10-12 20:04:08.911 286 11376.85 -5.23 56999.82 88888.00 2016-10-12 20:04:09.411 286 11376.82 -5.24 56999.76 88888.00 2016-10-12 20:04:09.911 286 11376.75 -5.28 56999.74 88888.00 2016-10-12 20:04:10.411 286 11376.75 -5.32 56999.73 88888.00 2016-10-12 20:04:10.911 286 11376.75 -5.40 56999.74 88888.00 2016-10-12 20:04:11.411 286 11376.66 -5.17 56999.79 88888.00 2016-10-12 20:04:11.911 286 11376.71 -5.37 56999.84 88888.00 2016-10-12 20:04:12.411 286 11376.71 -5.52 56999.79 88888.00 2016-10-12 20:04:12.911 286 11376.64 -5.43 56999.78 88888.00 2016-10-12 20:04:13.411 286 11376.64 -5.38 56999.76 88888.00 2016-10-12 20:04:13.911 286 11376.66 -5.56 56999.79 88888.00 2016-10-12 20:04:14.411 286 11376.60 -5.72 56999.80 88888.00 2016-10-12 20:04:14.911 286 11376.56 -5.69 56999.74 88888.00 2016-10-12 20:04:15.411 286 11376.52 -5.71 56999.72 88888.00 2016-10-12 20:04:15.911 286 11376.45 -5.80 56999.70 88888.00 2016-10-12 20:04:16.411 286 11376.42 -5.89 56999.77 88888.00 2016-10-12 20:04:16.911 286 11376.46 -5.86 56999.77 88888.00 2016-10-12 20:04:17.411 286 11376.43 -5.93 56999.66 88888.00 2016-10-12 20:04:17.911 286 11376.34 -5.91 56999.63 88888.00 2016-10-12 20:04:18.411 286 11376.34 -5.99 56999.61 88888.00 2016-10-12 20:04:18.911 286 11376.31 -5.99 56999.60 88888.00 2016-10-12 20:04:19.411 286 11376.25 -5.97 56999.58 88888.00 2016-10-12 20:04:19.911 286 11376.24 -5.99 56999.58 88888.00 2016-10-12 20:04:20.411 286 11376.20 -6.15 56999.64 88888.00 2016-10-12 20:04:20.911 286 11376.13 -6.13 56999.66 88888.00 2016-10-12 20:04:21.411 286 11376.13 -6.10 56999.60 88888.00 2016-10-12 20:04:21.911 286 11376.19 -6.05 56999.59 88888.00 2016-10-12 20:04:22.411 286 11376.12 -5.92 56999.59 88888.00 2016-10-12 20:04:22.911 286 11376.07 -5.64 56999.54 88888.00 2016-10-12 20:04:23.411 286 11376.05 -5.60 56999.56 88888.00 2016-10-12 20:04:23.911 286 11376.00 -5.59 56999.59 88888.00 2016-10-12 20:04:24.411 286 11375.94 -5.62 56999.61 88888.00 2016-10-12 20:04:24.911 286 11375.94 -5.64 56999.60 88888.00 2016-10-12 20:04:25.411 286 11375.90 -5.67 56999.60 88888.00 2016-10-12 20:04:25.911 286 11375.81 -5.72 56999.58 88888.00 2016-10-12 20:04:26.411 286 11375.85 -5.69 56999.60 88888.00 2016-10-12 20:04:26.911 286 11375.87 -5.71 56999.64 88888.00 2016-10-12 20:04:27.411 286 11375.80 -5.77 56999.69 88888.00 2016-10-12 20:04:27.911 286 11375.71 -5.77 56999.72 88888.00 2016-10-12 20:04:28.411 286 11375.76 -5.78 56999.76 88888.00 2016-10-12 20:04:28.911 286 11375.71 -5.80 56999.78 88888.00 2016-10-12 20:04:29.411 286 11375.62 -5.81 56999.82 88888.00 2016-10-12 20:04:29.911 286 11375.60 -5.79 56999.85 88888.00 2016-10-12 20:04:30.411 286 11375.56 -5.81 56999.83 88888.00 2016-10-12 20:04:30.911 286 11375.46 -5.79 56999.88 88888.00 2016-10-12 20:04:31.411 286 11375.49 -5.80 56999.86 88888.00 2016-10-12 20:04:31.911 286 11375.50 -5.84 56999.82 88888.00 2016-10-12 20:04:32.411 286 11375.39 -5.86 56999.89 88888.00 2016-10-12 20:04:32.911 286 11375.30 -5.85 56999.93 88888.00 2016-10-12 20:04:33.411 286 11375.30 -5.89 56999.93 88888.00 2016-10-12 20:04:33.911 286 11375.22 -5.91 56999.91 88888.00 2016-10-12 20:04:34.411 286 11375.17 -5.89 56999.98 88888.00 2016-10-12 20:04:34.911 286 11375.16 -5.92 57000.02 88888.00 2016-10-12 20:04:35.411 286 11375.09 -5.96 57000.08 88888.00 2016-10-12 20:04:35.911 286 11375.04 -5.96 57000.14 88888.00 2016-10-12 20:04:36.411 286 11374.99 -5.96 57000.11 88888.00 2016-10-12 20:04:36.911 286 11374.95 -5.94 57000.16 88888.00 2016-10-12 20:04:37.411 286 11374.87 -5.94 57000.16 88888.00 2016-10-12 20:04:37.911 286 11374.87 -5.94 57000.17 88888.00 2016-10-12 20:04:38.411 286 11374.87 -5.90 57000.25 88888.00 2016-10-12 20:04:38.911 286 11374.78 -5.91 57000.27 88888.00 2016-10-12 20:04:39.411 286 11374.71 -5.91 57000.25 88888.00 2016-10-12 20:04:39.911 286 11374.65 -5.89 57000.29 88888.00 2016-10-12 20:04:40.411 286 11374.58 -5.93 57000.33 88888.00 2016-10-12 20:04:40.911 286 11374.48 -5.92 57000.37 88888.00 2016-10-12 20:04:41.411 286 11374.48 -5.87 57000.42 88888.00 2016-10-12 20:04:41.911 286 11374.42 -5.89 57000.41 88888.00 2016-10-12 20:04:42.411 286 11374.35 -5.94 57000.42 88888.00 2016-10-12 20:04:42.911 286 11374.33 -5.94 57000.54 88888.00 2016-10-12 20:04:43.411 286 11374.31 -5.94 57000.56 88888.00 2016-10-12 20:04:43.911 286 11374.20 -5.97 57000.56 88888.00 2016-10-12 20:04:44.411 286 11374.13 -6.01 57000.54 88888.00 2016-10-12 20:04:44.911 286 11374.13 -6.01 57000.63 88888.00 2016-10-12 20:04:45.411 286 11374.11 -6.01 57000.66 88888.00 2016-10-12 20:04:45.911 286 11374.03 -5.99 57000.69 88888.00 2016-10-12 20:04:46.411 286 11373.98 -5.98 57000.73 88888.00 2016-10-12 20:04:46.911 286 11373.90 -6.00 57000.70 88888.00 2016-10-12 20:04:47.411 286 11373.84 -5.99 57000.66 88888.00 2016-10-12 20:04:47.911 286 11373.82 -5.97 57000.66 88888.00 2016-10-12 20:04:48.411 286 11373.78 -5.97 57000.63 88888.00 2016-10-12 20:04:48.911 286 11373.69 -5.99 57000.66 88888.00 2016-10-12 20:04:49.411 286 11373.64 -5.96 57000.69 88888.00 2016-10-12 20:04:49.911 286 11373.65 -5.98 57000.69 88888.00 2016-10-12 20:04:50.411 286 11373.54 -5.96 57000.68 88888.00 2016-10-12 20:04:50.911 286 11373.53 -5.94 57000.69 88888.00 2016-10-12 20:04:51.411 286 11373.54 -5.97 57000.75 88888.00 2016-10-12 20:04:51.911 286 11373.47 -5.99 57000.74 88888.00 2016-10-12 20:04:52.411 286 11373.36 -5.97 57000.78 88888.00 2016-10-12 20:04:52.911 286 11373.37 -6.00 57000.78 88888.00 2016-10-12 20:04:53.411 286 11373.29 -6.00 57000.79 88888.00 2016-10-12 20:04:53.911 286 11373.20 -6.01 57000.70 88888.00 2016-10-12 20:04:54.411 286 11373.19 -5.99 57000.69 88888.00 2016-10-12 20:04:54.911 286 11373.20 -5.98 57000.74 88888.00 2016-10-12 20:04:55.411 286 11373.09 -5.97 57000.74 88888.00 2016-10-12 20:04:55.911 286 11373.06 -5.97 57000.66 88888.00 2016-10-12 20:04:56.411 286 11373.03 -5.97 57000.67 88888.00 2016-10-12 20:04:56.911 286 11372.98 -5.98 57000.62 88888.00 2016-10-12 20:04:57.411 286 11372.98 -5.97 57000.59 88888.00 2016-10-12 20:04:57.911 286 11372.98 -5.97 57000.61 88888.00 2016-10-12 20:04:58.411 286 11372.93 -5.99 57000.61 88888.00 2016-10-12 20:04:58.911 286 11372.88 -6.00 57000.54 88888.00 2016-10-12 20:04:59.411 286 11372.91 -6.04 57000.50 88888.00 2016-10-12 20:04:59.911 286 11372.94 -6.31 57000.50 88888.00 2016-10-12 20:05:00.411 286 11372.85 -6.47 57000.48 88888.00 2016-10-12 20:05:00.911 286 11372.81 -6.71 57000.42 88888.00 2016-10-12 20:05:01.411 286 11372.79 -6.86 57000.41 88888.00 2016-10-12 20:05:01.911 286 11372.73 -6.79 57000.38 88888.00 2016-10-12 20:05:02.411 286 11372.68 -6.85 57000.34 88888.00 2016-10-12 20:05:02.911 286 11372.67 -6.92 57000.33 88888.00 2016-10-12 20:05:03.411 286 11372.66 -6.99 57000.31 88888.00 2016-10-12 20:05:03.911 286 11372.65 -6.80 57000.36 88888.00 2016-10-12 20:05:04.411 286 11372.64 -6.71 57000.35 88888.00 2016-10-12 20:05:04.911 286 11372.60 -6.69 57000.29 88888.00 2016-10-12 20:05:05.411 286 11372.59 -7.01 57000.24 88888.00 2016-10-12 20:05:05.911 286 11372.59 -7.14 57000.20 88888.00 2016-10-12 20:05:06.411 286 11372.56 -7.20 57000.14 88888.00 2016-10-12 20:05:06.911 286 11372.52 -7.16 57000.08 88888.00 2016-10-12 20:05:07.411 286 11372.49 -7.14 57000.06 88888.00 2016-10-12 20:05:07.911 286 11372.52 -7.23 57000.01 88888.00 2016-10-12 20:05:08.411 286 11372.46 -7.28 56999.96 88888.00 2016-10-12 20:05:08.911 286 11372.43 -7.16 56999.93 88888.00 2016-10-12 20:05:09.411 286 11372.46 -7.06 56999.93 88888.00 2016-10-12 20:05:09.911 286 11372.47 -7.30 56999.89 88888.00 2016-10-12 20:05:10.411 286 11372.44 -7.32 56999.83 88888.00 2016-10-12 20:05:10.911 286 11372.46 -7.36 56999.74 88888.00 2016-10-12 20:05:11.411 286 11372.49 -7.43 56999.71 88888.00 2016-10-12 20:05:11.911 286 11372.49 -7.42 56999.70 88888.00 2016-10-12 20:05:12.411 286 11372.50 -7.32 56999.69 88888.00 2016-10-12 20:05:12.911 286 11372.51 -7.21 56999.65 88888.00 2016-10-12 20:05:13.411 286 11372.51 -7.49 56999.53 88888.00 2016-10-12 20:05:13.911 286 11372.51 -7.56 56999.52 88888.00 2016-10-12 20:05:14.411 286 11372.57 -7.58 56999.46 88888.00 2016-10-12 20:05:14.911 286 11372.58 -7.64 56999.43 88888.00 2016-10-12 20:05:15.411 286 11372.56 -7.46 56999.40 88888.00 2016-10-12 20:05:15.911 286 11372.57 -7.41 56999.40 88888.00 2016-10-12 20:05:16.411 286 11372.60 -7.51 56999.33 88888.00 2016-10-12 20:05:16.911 286 11372.66 -7.64 56999.25 88888.00 2016-10-12 20:05:17.411 286 11372.67 -7.55 56999.19 88888.00 2016-10-12 20:05:17.911 286 11372.65 -7.42 56999.11 88888.00 2016-10-12 20:05:18.411 286 11372.60 -7.55 56999.01 88888.00 2016-10-12 20:05:18.911 286 11372.64 -7.51 56999.00 88888.00 2016-10-12 20:05:19.411 286 11372.65 -7.49 56998.99 88888.00 2016-10-12 20:05:19.911 286 11372.56 -7.66 56999.01 88888.00 2016-10-12 20:05:20.411 286 11372.56 -7.83 56999.01 88888.00 2016-10-12 20:05:20.911 286 11372.57 -7.88 56998.99 88888.00 2016-10-12 20:05:21.411 286 11372.51 -7.85 56998.90 88888.00 2016-10-12 20:05:21.911 286 11372.51 -7.87 56998.82 88888.00 2016-10-12 20:05:22.411 286 11372.53 -7.90 56998.77 88888.00 2016-10-12 20:05:22.911 286 11372.47 -7.89 56998.74 88888.00 2016-10-12 20:05:23.411 286 11372.42 -7.92 56998.73 88888.00 2016-10-12 20:05:23.911 286 11372.44 -8.01 56998.62 88888.00 2016-10-12 20:05:24.411 286 11372.42 -7.81 56998.60 88888.00 2016-10-12 20:05:24.911 286 11372.40 -7.82 56998.61 88888.00 2016-10-12 20:05:25.411 286 11372.39 -7.80 56998.55 88888.00 2016-10-12 20:05:25.911 286 11372.46 -8.05 56998.55 88888.00 2016-10-12 20:05:26.411 286 11372.40 -7.91 56998.56 88888.00 2016-10-12 20:05:26.911 286 11372.36 -7.56 56998.47 88888.00 2016-10-12 20:05:27.411 286 11372.42 -7.50 56998.47 88888.00 2016-10-12 20:05:27.911 286 11372.43 -7.51 56998.45 88888.00 2016-10-12 20:05:28.411 286 11372.39 -7.54 56998.39 88888.00 2016-10-12 20:05:28.911 286 11372.46 -7.54 56998.49 88888.00 2016-10-12 20:05:29.411 286 11372.44 -7.57 56998.44 88888.00 2016-10-12 20:05:29.911 286 11372.43 -7.61 56998.38 88888.00 2016-10-12 20:05:30.411 286 11372.46 -7.64 56998.36 88888.00 2016-10-12 20:05:30.911 286 11372.45 -7.67 56998.35 88888.00 2016-10-12 20:05:31.411 286 11372.40 -7.71 56998.32 88888.00 2016-10-12 20:05:31.911 286 11372.44 -8.10 56998.32 88888.00 2016-10-12 20:05:32.411 286 11372.49 -8.42 56998.32 88888.00 2016-10-12 20:05:32.911 286 11372.42 -8.48 56998.32 88888.00 2016-10-12 20:05:33.411 286 11372.42 -8.11 56998.28 88888.00 2016-10-12 20:05:33.911 286 11372.44 -8.18 56998.25 88888.00 2016-10-12 20:05:34.411 286 11372.46 -8.45 56998.24 88888.00 2016-10-12 20:05:34.911 286 11372.38 -8.31 56998.23 88888.00 2016-10-12 20:05:35.412 286 11372.37 -8.58 56998.24 88888.00 2016-10-12 20:05:35.912 286 11372.44 -8.75 56998.16 88888.00 2016-10-12 20:05:36.412 286 11372.44 -8.78 56998.11 88888.00 2016-10-12 20:05:36.912 286 11372.46 -8.80 56998.13 88888.00 2016-10-12 20:05:37.412 286 11372.52 -8.80 56998.13 88888.00 2016-10-12 20:05:37.912 286 11372.50 -8.66 56998.11 88888.00 2016-10-12 20:05:38.412 286 11372.44 -8.77 56998.03 88888.00 2016-10-12 20:05:38.912 286 11372.47 -8.89 56997.98 88888.00 2016-10-12 20:05:39.412 286 11372.45 -8.83 56997.98 88888.00 2016-10-12 20:05:39.912 286 11372.42 -8.79 56998.00 88888.00 2016-10-12 20:05:40.412 286 11372.44 -8.96 56997.93 88888.00 2016-10-12 20:05:40.912 286 11372.46 -9.09 56997.92 88888.00 2016-10-12 20:05:41.412 286 11372.43 -9.17 56997.89 88888.00 2016-10-12 20:05:41.912 286 11372.47 -9.03 56997.87 88888.00 2016-10-12 20:05:42.412 286 11372.45 -8.93 56997.85 88888.00 2016-10-12 20:05:42.912 286 11372.43 -9.12 56997.83 88888.00 2016-10-12 20:05:43.412 286 11372.46 -9.10 56997.77 88888.00 2016-10-12 20:05:43.912 286 11372.45 -9.30 56997.79 88888.00 2016-10-12 20:05:44.412 286 11372.46 -9.31 56997.73 88888.00 2016-10-12 20:05:44.912 286 11372.43 -8.96 56997.71 88888.00 2016-10-12 20:05:45.412 286 11372.44 -8.78 56997.64 88888.00 2016-10-12 20:05:45.912 286 11372.49 -8.77 56997.64 88888.00 2016-10-12 20:05:46.412 286 11372.43 -8.77 56997.66 88888.00 2016-10-12 20:05:46.912 286 11372.44 -8.80 56997.61 88888.00 2016-10-12 20:05:47.412 286 11372.43 -8.91 56997.57 88888.00 2016-10-12 20:05:47.912 286 11372.32 -8.98 56997.55 88888.00 2016-10-12 20:05:48.412 286 11372.33 -9.43 56997.49 88888.00 2016-10-12 20:05:48.912 286 11372.40 -9.61 56997.45 88888.00 2016-10-12 20:05:49.412 286 11372.35 -9.51 56997.44 88888.00 2016-10-12 20:05:49.912 286 11372.36 -9.72 56997.38 88888.00 2016-10-12 20:05:50.412 286 11372.43 -9.79 56997.36 88888.00 2016-10-12 20:05:50.912 286 11372.40 -9.77 56997.30 88888.00 2016-10-12 20:05:51.412 286 11372.39 -9.85 56997.25 88888.00 2016-10-12 20:05:51.912 286 11372.40 -9.82 56997.23 88888.00 2016-10-12 20:05:52.412 286 11372.40 -9.89 56997.23 88888.00 2016-10-12 20:05:52.912 286 11372.39 -9.75 56997.09 88888.00 2016-10-12 20:05:53.412 286 11372.43 -9.66 56997.08 88888.00 2016-10-12 20:05:53.912 286 11372.45 -9.87 56997.06 88888.00 2016-10-12 20:05:54.412 286 11372.38 -10.04 56996.96 88888.00 2016-10-12 20:05:54.912 286 11372.40 -10.09 56996.91 88888.00 2016-10-12 20:05:55.412 286 11372.44 -10.13 56996.95 88888.00 2016-10-12 20:05:55.912 286 11372.42 -10.27 56996.85 88888.00 2016-10-12 20:05:56.412 286 11372.40 -10.39 56996.72 88888.00 2016-10-12 20:05:56.912 286 11372.40 -10.41 56996.75 88888.00 2016-10-12 20:05:57.412 286 11372.39 -10.39 56996.65 88888.00 2016-10-12 20:05:57.912 286 11372.36 -10.41 56996.52 88888.00 2016-10-12 20:05:58.412 286 11372.33 -10.52 56996.43 88888.00 2016-10-12 20:05:58.912 286 11372.37 -10.61 56996.37 88888.00 2016-10-12 20:05:59.412 286 11372.38 -10.67 56996.31 88888.00 2016-10-12 20:05:59.912 286 11372.37 -10.70 56996.18 88888.00 2016-10-12 20:06:00.412 286 11372.40 -10.70 56996.13 88888.00 2016-10-12 20:06:00.912 286 11372.33 -10.63 56996.08 88888.00 2016-10-12 20:06:01.412 286 11372.40 -10.29 56996.01 88888.00 2016-10-12 20:06:01.912 286 11372.50 -10.18 56996.00 88888.00 2016-10-12 20:06:02.412 286 11372.45 -10.59 56995.85 88888.00 2016-10-12 20:06:02.912 286 11372.36 -10.91 56995.69 88888.00 2016-10-12 20:06:03.412 286 11372.36 -10.69 56995.54 88888.00 2016-10-12 20:06:03.912 286 11372.40 -10.42 56995.42 88888.00 2016-10-12 20:06:04.412 286 11372.38 -10.63 56995.31 88888.00 2016-10-12 20:06:04.912 286 11372.44 -11.08 56995.30 88888.00 2016-10-12 20:06:05.412 286 11372.44 -11.23 56995.27 88888.00 2016-10-12 20:06:05.912 286 11372.42 -11.29 56995.18 88888.00 2016-10-12 20:06:06.412 286 11372.44 -11.44 56994.98 88888.00 2016-10-12 20:06:06.912 286 11372.50 -11.55 56994.79 88888.00 2016-10-12 20:06:07.412 286 11372.47 -11.62 56994.66 88888.00 2016-10-12 20:06:07.912 286 11372.45 -11.37 56994.57 88888.00 2016-10-12 20:06:08.412 286 11372.46 -11.52 56994.46 88888.00 2016-10-12 20:06:08.912 286 11372.46 -11.55 56994.30 88888.00 2016-10-12 20:06:09.412 286 11372.49 -11.59 56994.22 88888.00 2016-10-12 20:06:09.912 286 11372.53 -11.63 56994.13 88888.00 2016-10-12 20:06:10.412 286 11372.47 -11.69 56994.02 88888.00 2016-10-12 20:06:10.912 286 11372.43 -11.78 56993.95 88888.00 2016-10-12 20:06:11.412 286 11372.47 -11.72 56993.82 88888.00 2016-10-12 20:06:11.912 286 11372.50 -11.85 56993.68 88888.00 2016-10-12 20:06:12.412 286 11372.47 -11.93 56993.60 88888.00 2016-10-12 20:06:12.912 286 11372.46 -12.00 56993.53 88888.00 2016-10-12 20:06:13.412 286 11372.49 -12.09 56993.43 88888.00 2016-10-12 20:06:13.912 286 11372.47 -12.11 56993.36 88888.00 2016-10-12 20:06:14.412 286 11372.45 -12.13 56993.25 88888.00 2016-10-12 20:06:14.912 286 11372.51 -12.15 56993.10 88888.00 2016-10-12 20:06:15.412 286 11372.47 -12.10 56992.92 88888.00 2016-10-12 20:06:15.912 286 11372.43 -12.12 56992.90 88888.00 2016-10-12 20:06:16.412 286 11372.46 -12.38 56992.85 88888.00 2016-10-12 20:06:16.912 286 11372.52 -12.42 56992.77 88888.00 2016-10-12 20:06:17.412 286 11372.50 -12.40 56992.71 88888.00 2016-10-12 20:06:17.912 286 11372.49 -12.44 56992.66 88888.00 2016-10-12 20:06:18.412 286 11372.53 -12.37 56992.58 88888.00 2016-10-12 20:06:18.912 286 11372.51 -12.20 56992.45 88888.00 2016-10-12 20:06:19.412 286 11372.53 -12.61 56992.44 88888.00 2016-10-12 20:06:19.912 286 11372.56 -12.78 56992.35 88888.00 2016-10-12 20:06:20.412 286 11372.53 -12.73 56992.28 88888.00 2016-10-12 20:06:20.912 286 11372.45 -12.65 56992.18 88888.00 2016-10-12 20:06:21.412 286 11372.46 -12.37 56992.12 88888.00 2016-10-12 20:06:21.912 286 11372.47 -12.63 56992.07 88888.00 2016-10-12 20:06:22.412 286 11372.42 -12.77 56992.03 88888.00 2016-10-12 20:06:22.912 286 11372.40 -12.61 56991.96 88888.00 2016-10-12 20:06:23.412 286 11372.44 -12.75 56991.86 88888.00 2016-10-12 20:06:23.912 286 11372.37 -12.79 56991.80 88888.00 2016-10-12 20:06:24.412 286 11372.39 -12.84 56991.75 88888.00 2016-10-12 20:06:24.912 286 11372.46 -12.85 56991.64 88888.00 2016-10-12 20:06:25.412 286 11372.42 -12.90 56991.60 88888.00 2016-10-12 20:06:25.912 286 11372.36 -12.91 56991.60 88888.00 2016-10-12 20:06:26.412 286 11372.35 -12.99 56991.55 88888.00 2016-10-12 20:06:26.912 286 11372.33 -12.92 56991.48 88888.00 2016-10-12 20:06:27.412 286 11372.33 -13.01 56991.45 88888.00 2016-10-12 20:06:27.912 286 11372.39 -12.88 56991.48 88888.00 2016-10-12 20:06:28.412 286 11372.42 -12.91 56991.50 88888.00 2016-10-12 20:06:28.912 286 11372.33 -13.12 56991.52 88888.00 2016-10-12 20:06:29.412 286 11372.32 -13.21 56991.43 88888.00 2016-10-12 20:06:29.912 286 11372.38 -13.24 56991.36 88888.00 2016-10-12 20:06:30.412 286 11372.39 -13.13 56991.37 88888.00 2016-10-12 20:06:30.912 286 11372.33 -13.08 56991.33 88888.00 2016-10-12 20:06:31.412 286 11372.31 -13.15 56991.32 88888.00 2016-10-12 20:06:31.912 286 11372.31 -13.27 56991.35 88888.00 2016-10-12 20:06:32.412 286 11372.35 -13.35 56991.26 88888.00 2016-10-12 20:06:32.912 286 11372.39 -13.29 56991.18 88888.00 2016-10-12 20:06:33.412 286 11372.40 -13.01 56991.20 88888.00 2016-10-12 20:06:33.912 286 11372.32 -13.18 56991.18 88888.00 2016-10-12 20:06:34.412 286 11372.32 -13.36 56991.18 88888.00 2016-10-12 20:06:34.912 286 11372.31 -13.28 56991.16 88888.00 2016-10-12 20:06:35.412 286 11372.29 -13.26 56991.12 88888.00 2016-10-12 20:06:35.912 286 11372.31 -13.36 56991.13 88888.00 2016-10-12 20:06:36.412 286 11372.40 -13.42 56991.12 88888.00 2016-10-12 20:06:36.912 286 11372.36 -13.45 56991.05 88888.00 2016-10-12 20:06:37.412 286 11372.28 -13.43 56991.06 88888.00 2016-10-12 20:06:37.912 286 11372.32 -13.43 56991.03 88888.00 2016-10-12 20:06:38.412 286 11372.35 -13.52 56991.00 88888.00 2016-10-12 20:06:38.912 286 11372.30 -13.48 56990.98 88888.00 2016-10-12 20:06:39.412 286 11372.33 -13.47 56990.96 88888.00 2016-10-12 20:06:39.912 286 11372.33 -13.47 56991.00 88888.00 2016-10-12 20:06:40.412 286 11372.35 -13.43 56990.98 88888.00 2016-10-12 20:06:40.912 286 11372.42 -13.55 56990.88 88888.00 2016-10-12 20:06:41.412 286 11372.46 -13.58 56990.87 88888.00 2016-10-12 20:06:41.912 286 11372.45 -13.62 56990.83 88888.00 2016-10-12 20:06:42.412 286 11372.47 -13.56 56990.83 88888.00 2016-10-12 20:06:42.912 286 11372.53 -13.34 56990.87 88888.00 2016-10-12 20:06:43.412 286 11372.50 -13.39 56990.86 88888.00 2016-10-12 20:06:43.912 286 11372.45 -13.62 56990.85 88888.00 2016-10-12 20:06:44.412 286 11372.46 -13.52 56990.86 88888.00 2016-10-12 20:06:44.912 286 11372.51 -13.54 56990.80 88888.00 2016-10-12 20:06:45.412 286 11372.51 -13.58 56990.74 88888.00 2016-10-12 20:06:45.912 286 11372.54 -13.39 56990.73 88888.00 2016-10-12 20:06:46.412 286 11372.63 -13.47 56990.70 88888.00 2016-10-12 20:06:46.912 286 11372.60 -13.49 56990.60 88888.00 2016-10-12 20:06:47.412 286 11372.57 -13.56 56990.56 88888.00 2016-10-12 20:06:47.912 286 11372.68 -13.53 56990.58 88888.00 2016-10-12 20:06:48.412 286 11372.65 -13.58 56990.61 88888.00 2016-10-12 20:06:48.912 286 11372.67 -13.70 56990.59 88888.00 2016-10-12 20:06:49.412 286 11372.75 -13.61 56990.51 88888.00 2016-10-12 20:06:49.912 286 11372.81 -13.25 56990.53 88888.00 2016-10-12 20:06:50.412 286 11372.75 -13.19 56990.53 88888.00 2016-10-12 20:06:50.912 286 11372.80 -13.59 56990.53 88888.00 2016-10-12 20:06:51.412 286 11372.89 -13.70 56990.53 88888.00 2016-10-12 20:06:51.912 286 11372.85 -13.82 56990.52 88888.00 2016-10-12 20:06:52.412 286 11372.84 -13.82 56990.43 88888.00 2016-10-12 20:06:52.912 286 11372.87 -13.82 56990.36 88888.00 2016-10-12 20:06:53.412 286 11372.86 -13.82 56990.38 88888.00 2016-10-12 20:06:53.912 286 11372.91 -13.68 56990.34 88888.00 2016-10-12 20:06:54.412 286 11372.96 -13.67 56990.29 88888.00 2016-10-12 20:06:54.912 286 11372.96 -13.39 56990.19 88888.00 2016-10-12 20:06:55.412 286 11372.94 -13.56 56990.23 88888.00 2016-10-12 20:06:55.912 286 11372.96 -13.77 56990.21 88888.00 2016-10-12 20:06:56.412 286 11373.01 -13.89 56990.17 88888.00 2016-10-12 20:06:56.912 286 11373.00 -13.82 56990.15 88888.00 2016-10-12 20:06:57.412 286 11373.07 -13.62 56990.10 88888.00 2016-10-12 20:06:57.912 286 11373.18 -13.83 56990.08 88888.00 2016-10-12 20:06:58.412 286 11373.12 -13.95 56990.03 88888.00 2016-10-12 20:06:58.912 286 11373.09 -13.97 56990.07 88888.00 2016-10-12 20:06:59.412 286 11373.16 -14.00 56990.08 88888.00 2016-10-12 20:06:59.912 286 11373.18 -13.97 56990.06 88888.00 2016-10-12 20:07:00.412 286 11373.21 -13.96 56990.04 88888.00 2016-10-12 20:07:00.912 286 11373.29 -13.96 56990.03 88888.00 2016-10-12 20:07:01.412 286 11373.34 -14.01 56989.98 88888.00 2016-10-12 20:07:01.912 286 11373.32 -13.99 56989.97 88888.00 2016-10-12 20:07:02.412 286 11373.35 -14.00 56989.91 88888.00 2016-10-12 20:07:02.912 286 11373.42 -13.92 56989.87 88888.00 2016-10-12 20:07:03.412 286 11373.46 -13.58 56989.83 88888.00 2016-10-12 20:07:03.912 286 11373.43 -13.81 56989.88 88888.00 2016-10-12 20:07:04.412 286 11373.51 -13.92 56989.87 88888.00 2016-10-12 20:07:04.912 286 11373.50 -13.96 56989.85 88888.00 2016-10-12 20:07:05.412 286 11373.51 -13.96 56989.84 88888.00 2016-10-12 20:07:05.912 286 11373.58 -13.96 56989.83 88888.00 2016-10-12 20:07:06.412 286 11373.65 -13.93 56989.79 88888.00 2016-10-12 20:07:06.912 286 11373.67 -13.94 56989.79 88888.00 2016-10-12 20:07:07.412 286 11373.69 -13.96 56989.78 88888.00 2016-10-12 20:07:07.912 286 11373.75 -13.99 56989.77 88888.00 2016-10-12 20:07:08.412 286 11373.74 -13.92 56989.71 88888.00 2016-10-12 20:07:08.912 286 11373.75 -13.88 56989.66 88888.00 2016-10-12 20:07:09.412 286 11373.78 -13.62 56989.62 88888.00 2016-10-12 20:07:09.912 286 11373.82 -13.85 56989.64 88888.00 2016-10-12 20:07:10.412 286 11373.82 -13.90 56989.66 88888.00 2016-10-12 20:07:10.912 286 11373.90 -13.79 56989.65 88888.00 2016-10-12 20:07:11.412 286 11373.93 -13.77 56989.64 88888.00 2016-10-12 20:07:11.912 286 11373.85 -13.85 56989.61 88888.00 2016-10-12 20:07:12.412 286 11373.91 -13.89 56989.61 88888.00 2016-10-12 20:07:12.912 286 11374.03 -13.83 56989.58 88888.00 2016-10-12 20:07:13.412 286 11374.09 -13.82 56989.55 88888.00 2016-10-12 20:07:13.912 286 11374.11 -13.89 56989.53 88888.00 2016-10-12 20:07:14.412 286 11374.13 -13.95 56989.56 88888.00 2016-10-12 20:07:14.912 286 11374.13 -13.96 56989.52 88888.00 2016-10-12 20:07:15.412 286 11374.13 -13.83 56989.57 88888.00 2016-10-12 20:07:15.912 286 11374.14 -13.83 56989.58 88888.00 2016-10-12 20:07:16.412 286 11374.21 -14.03 56989.58 88888.00 2016-10-12 20:07:16.912 286 11374.19 -13.74 56989.57 88888.00 2016-10-12 20:07:17.412 286 11374.31 -13.62 56989.51 88888.00 2016-10-12 20:07:17.912 286 11374.35 -13.94 56989.52 88888.00 2016-10-12 20:07:18.412 286 11374.37 -13.97 56989.45 88888.00 2016-10-12 20:07:18.912 286 11374.39 -13.73 56989.43 88888.00 2016-10-12 20:07:19.412 286 11374.44 -13.77 56989.46 88888.00 2016-10-12 20:07:19.912 286 11374.42 -13.74 56989.49 88888.00 2016-10-12 20:07:20.412 286 11374.47 -13.89 56989.39 88888.00 2016-10-12 20:07:20.912 286 11374.57 -13.99 56989.33 88888.00 2016-10-12 20:07:21.412 286 11374.62 -14.02 56989.32 88888.00 2016-10-12 20:07:21.912 286 11374.64 -14.04 56989.31 88888.00 2016-10-12 20:07:22.412 286 11374.66 -13.96 56989.29 88888.00 2016-10-12 20:07:22.912 286 11374.74 -14.01 56989.30 88888.00 2016-10-12 20:07:23.412 286 11374.73 -14.00 56989.27 88888.00 2016-10-12 20:07:23.912 286 11374.85 -13.97 56989.18 88888.00 2016-10-12 20:07:24.412 286 11374.83 -13.96 56989.13 88888.00 2016-10-12 20:07:24.912 286 11374.83 -14.00 56989.05 88888.00 2016-10-12 20:07:25.412 286 11374.93 -14.14 56989.02 88888.00 2016-10-12 20:07:25.912 286 11375.01 -14.11 56989.02 88888.00 2016-10-12 20:07:26.412 286 11375.06 -14.13 56988.98 88888.00 2016-10-12 20:07:26.912 286 11375.11 -14.06 56988.89 88888.00 2016-10-12 20:07:27.412 286 11375.18 -13.94 56988.80 88888.00 2016-10-12 20:07:27.912 286 11375.24 -13.87 56988.74 88888.00 2016-10-12 20:07:28.412 286 11375.25 -14.00 56988.70 88888.00 2016-10-12 20:07:28.912 286 11375.34 -14.11 56988.60 88888.00 2016-10-12 20:07:29.412 286 11375.42 -14.15 56988.50 88888.00 2016-10-12 20:07:29.912 286 11375.43 -14.20 56988.43 88888.00 2016-10-12 20:07:30.412 286 11375.48 -14.21 56988.44 88888.00 2016-10-12 20:07:30.912 286 11375.55 -14.21 56988.41 88888.00 2016-10-12 20:07:31.412 286 11375.59 -14.29 56988.33 88888.00 2016-10-12 20:07:31.912 286 11375.65 -14.31 56988.29 88888.00 2016-10-12 20:07:32.412 286 11375.70 -14.29 56988.23 88888.00 2016-10-12 20:07:32.912 286 11375.71 -14.23 56988.14 88888.00 2016-10-12 20:07:33.412 286 11375.78 -14.08 56988.04 88888.00 2016-10-12 20:07:33.912 286 11375.85 -13.96 56987.96 88888.00 2016-10-12 20:07:34.412 286 11375.92 -14.21 56987.93 88888.00 2016-10-12 20:07:34.912 286 11375.86 -14.21 56987.85 88888.00 2016-10-12 20:07:35.412 286 11375.91 -14.27 56987.77 88888.00 2016-10-12 20:07:35.912 286 11376.03 -14.30 56987.67 88888.00 2016-10-12 20:07:36.412 286 11376.05 -14.43 56987.62 88888.00 2016-10-12 20:07:36.912 286 11376.06 -14.41 56987.50 88888.00 2016-10-12 20:07:37.412 286 11376.14 -14.43 56987.46 88888.00 2016-10-12 20:07:37.912 286 11376.14 -14.45 56987.43 88888.00 2016-10-12 20:07:38.412 286 11376.14 -14.43 56987.34 88888.00 2016-10-12 20:07:38.912 286 11376.27 -14.22 56987.21 88888.00 2016-10-12 20:07:39.412 286 11376.31 -14.34 56987.13 88888.00 2016-10-12 20:07:39.912 286 11376.32 -14.41 56987.12 88888.00 2016-10-12 20:07:40.412 286 11376.43 -14.16 56986.96 88888.00 2016-10-12 20:07:40.912 286 11376.48 -14.35 56986.89 88888.00 2016-10-12 20:07:41.412 286 11376.48 -14.50 56986.85 88888.00 2016-10-12 20:07:41.912 286 11376.52 -14.28 56986.76 88888.00 2016-10-12 20:07:42.412 286 11376.55 -14.03 56986.70 88888.00 2016-10-12 20:07:42.912 286 11376.61 -14.13 56986.66 88888.00 2016-10-12 20:07:43.412 286 11376.66 -14.06 56986.57 88888.00 2016-10-12 20:07:43.912 286 11376.74 -14.41 56986.47 88888.00 2016-10-12 20:07:44.412 286 11376.80 -14.58 56986.38 88888.00 2016-10-12 20:07:44.912 286 11376.78 -14.55 56986.30 88888.00 2016-10-12 20:07:45.412 286 11376.82 -14.67 56986.21 88888.00 2016-10-12 20:07:45.912 286 11376.90 -14.67 56986.11 88888.00 2016-10-12 20:07:46.412 286 11376.90 -14.71 56986.05 88888.00 2016-10-12 20:07:46.912 286 11376.96 -14.71 56986.02 88888.00 2016-10-12 20:07:47.412 286 11376.99 -14.64 56986.02 88888.00 2016-10-12 20:07:47.912 286 11376.98 -14.70 56985.98 88888.00 2016-10-12 20:07:48.412 286 11377.02 -14.41 56985.87 88888.00 2016-10-12 20:07:48.912 286 11377.13 -14.08 56985.81 88888.00 2016-10-12 20:07:49.412 286 11377.13 -14.02 56985.70 88888.00 2016-10-12 20:07:49.912 286 11377.22 -14.01 56985.67 88888.00 2016-10-12 20:07:50.412 286 11377.31 -13.97 56985.65 88888.00 2016-10-12 20:07:50.912 286 11377.33 -13.96 56985.60 88888.00 2016-10-12 20:07:51.412 286 11377.30 -14.10 56985.55 88888.00 2016-10-12 20:07:51.912 286 11377.30 -14.49 56985.49 88888.00 2016-10-12 20:07:52.412 286 11377.36 -14.33 56985.49 88888.00 2016-10-12 20:07:52.912 286 11377.33 -14.08 56985.51 88888.00 2016-10-12 20:07:53.412 286 11377.40 -13.96 56985.51 88888.00 2016-10-12 20:07:53.912 286 11377.52 -14.14 56985.45 88888.00 2016-10-12 20:07:54.412 286 11377.54 -14.53 56985.36 88888.00 2016-10-12 20:07:54.912 286 11377.57 -14.56 56985.29 88888.00 2016-10-12 20:07:55.413 286 11377.64 -14.55 56985.31 88888.00 2016-10-12 20:07:55.913 286 11377.66 -14.55 56985.25 88888.00 2016-10-12 20:07:56.413 286 11377.65 -14.47 56985.26 88888.00 2016-10-12 20:07:56.913 286 11377.72 -14.41 56985.19 88888.00 2016-10-12 20:07:57.413 286 11377.75 -14.20 56985.10 88888.00 2016-10-12 20:07:57.913 286 11377.79 -14.30 56985.12 88888.00 2016-10-12 20:07:58.413 286 11377.84 -13.93 56985.07 88888.00 2016-10-12 20:07:58.913 286 11377.94 -13.93 56984.99 88888.00 2016-10-12 20:07:59.413 286 11377.95 -14.27 56984.97 88888.00 2016-10-12 20:07:59.913 286 11378.00 -14.27 56984.99 88888.00 2016-10-12 20:08:00.413 286 11378.14 -14.23 56984.96 88888.00 2016-10-12 20:08:00.913 286 11378.17 -14.19 56984.87 88888.00 2016-10-12 20:08:01.413 286 11378.14 -14.13 56984.86 88888.00 2016-10-12 20:08:01.913 286 11378.26 -14.17 56984.87 88888.00 2016-10-12 20:08:02.413 286 11378.30 -14.21 56984.89 88888.00 2016-10-12 20:08:02.913 286 11378.27 -14.22 56984.89 88888.00 2016-10-12 20:08:03.413 286 11378.36 -14.13 56984.78 88888.00 2016-10-12 20:08:03.913 286 11378.43 -14.00 56984.78 88888.00 2016-10-12 20:08:04.413 286 11378.44 -13.70 56984.74 88888.00 2016-10-12 20:08:04.913 286 11378.57 -13.82 56984.72 88888.00 2016-10-12 20:08:05.413 286 11378.63 -13.99 56984.77 88888.00 2016-10-12 20:08:05.913 286 11378.68 -13.96 56984.76 88888.00 2016-10-12 20:08:06.413 286 11378.68 -13.68 56984.70 88888.00 2016-10-12 20:08:06.913 286 11378.69 -13.74 56984.76 88888.00 2016-10-12 20:08:07.413 286 11378.75 -13.87 56984.77 88888.00 2016-10-12 20:08:07.913 286 11378.78 -13.80 56984.74 88888.00 2016-10-12 20:08:08.413 286 11378.88 -13.65 56984.69 88888.00 2016-10-12 20:08:08.913 286 11378.93 -13.77 56984.68 88888.00 2016-10-12 20:08:09.413 286 11378.96 -13.75 56984.70 88888.00 2016-10-12 20:08:09.913 286 11379.03 -13.69 56984.70 88888.00 2016-10-12 20:08:10.413 286 11379.12 -13.65 56984.70 88888.00 2016-10-12 20:08:10.913 286 11379.13 -13.73 56984.72 88888.00 2016-10-12 20:08:11.413 286 11379.16 -13.72 56984.74 88888.00 2016-10-12 20:08:11.913 286 11379.21 -13.67 56984.68 88888.00 2016-10-12 20:08:12.413 286 11379.24 -13.68 56984.67 88888.00 2016-10-12 20:08:12.913 286 11379.26 -13.59 56984.74 88888.00 2016-10-12 20:08:13.413 286 11379.34 -13.21 56984.70 88888.00 2016-10-12 20:08:13.913 286 11379.38 -13.36 56984.68 88888.00 2016-10-12 20:08:14.413 286 11379.39 -13.31 56984.72 88888.00 2016-10-12 20:08:14.913 286 11379.47 -13.25 56984.65 88888.00 2016-10-12 20:08:15.413 286 11379.55 -13.25 56984.62 88888.00 2016-10-12 20:08:15.913 286 11379.55 -13.33 56984.65 88888.00 2016-10-12 20:08:16.413 286 11379.66 -13.32 56984.77 88888.00 2016-10-12 20:08:16.913 286 11379.76 -13.27 56984.77 88888.00 2016-10-12 20:08:17.413 286 11379.79 -12.83 56984.68 88888.00 2016-10-12 20:08:17.913 286 11379.83 -12.59 56984.70 88888.00 2016-10-12 20:08:18.413 286 11379.88 -12.54 56984.75 88888.00 2016-10-12 20:08:18.913 286 11379.89 -12.54 56984.65 88888.00 2016-10-12 20:08:19.413 286 11379.91 -12.46 56984.61 88888.00 2016-10-12 20:08:19.913 286 11380.01 -12.43 56984.62 88888.00 2016-10-12 20:08:20.413 286 11380.04 -12.52 56984.64 88888.00 2016-10-12 20:08:20.913 286 11380.07 -12.90 56984.69 88888.00 2016-10-12 20:08:21.413 286 11380.10 -12.88 56984.70 88888.00 2016-10-12 20:08:21.913 286 11380.16 -12.92 56984.72 88888.00 2016-10-12 20:08:22.413 286 11380.18 -13.00 56984.65 88888.00 2016-10-12 20:08:22.913 286 11380.24 -12.93 56984.62 88888.00 2016-10-12 20:08:23.413 286 11380.32 -12.91 56984.68 88888.00 2016-10-12 20:08:23.913 286 11380.34 -12.81 56984.69 88888.00 2016-10-12 20:08:24.413 286 11380.41 -12.74 56984.74 88888.00 2016-10-12 20:08:24.913 286 11380.48 -12.78 56984.75 88888.00 2016-10-12 20:08:25.413 286 11380.55 -12.81 56984.71 88888.00 2016-10-12 20:08:25.913 286 11380.60 -12.78 56984.72 88888.00 2016-10-12 20:08:26.413 286 11380.63 -12.83 56984.75 88888.00 2016-10-12 20:08:26.913 286 11380.72 -12.83 56984.70 88888.00 2016-10-12 20:08:27.413 286 11380.80 -12.75 56984.72 88888.00 2016-10-12 20:08:27.913 286 11380.87 -12.45 56984.71 88888.00 2016-10-12 20:08:28.413 286 11380.94 -12.37 56984.71 88888.00 2016-10-12 20:08:28.913 286 11380.99 -12.13 56984.70 88888.00 2016-10-12 20:08:29.413 286 11381.02 -12.29 56984.67 88888.00 2016-10-12 20:08:29.913 286 11381.11 -12.37 56984.62 88888.00 2016-10-12 20:08:30.413 286 11381.14 -12.31 56984.63 88888.00 2016-10-12 20:08:30.913 286 11381.18 -12.39 56984.61 88888.00 2016-10-12 20:08:31.413 286 11381.22 -12.43 56984.59 88888.00 2016-10-12 20:08:31.913 286 11381.28 -12.52 56984.57 88888.00 2016-10-12 20:08:32.413 286 11381.32 -12.24 56984.54 88888.00 2016-10-12 20:08:32.913 286 11381.36 -11.86 56984.50 88888.00 2016-10-12 20:08:33.413 286 11381.46 -12.17 56984.51 88888.00 2016-10-12 20:08:33.913 286 11381.48 -12.33 56984.50 88888.00 2016-10-12 20:08:34.413 286 11381.57 -12.26 56984.52 88888.00 2016-10-12 20:08:34.913 286 11381.66 -12.10 56984.52 88888.00 2016-10-12 20:08:35.413 286 11381.68 -12.16 56984.54 88888.00 2016-10-12 20:08:35.913 286 11381.77 -12.12 56984.62 88888.00 2016-10-12 20:08:36.413 286 11381.82 -11.71 56984.62 88888.00 2016-10-12 20:08:36.913 286 11381.87 -11.44 56984.55 88888.00 2016-10-12 20:08:37.413 286 11381.87 -11.35 56984.55 88888.00 2016-10-12 20:08:37.913 286 11381.92 -11.28 56984.57 88888.00 2016-10-12 20:08:38.413 286 11382.03 -11.24 56984.57 88888.00 2016-10-12 20:08:38.913 286 11382.09 -11.24 56984.57 88888.00 2016-10-12 20:08:39.413 286 11382.11 -11.18 56984.63 88888.00 2016-10-12 20:08:39.913 286 11382.16 -11.13 56984.74 88888.00 2016-10-12 20:08:40.413 286 11382.13 -11.09 56984.72 88888.00 2016-10-12 20:08:40.913 286 11382.15 -11.09 56984.70 88888.00 2016-10-12 20:08:41.413 286 11382.22 -11.06 56984.72 88888.00 2016-10-12 20:08:41.913 286 11382.24 -11.02 56984.71 88888.00 2016-10-12 20:08:42.413 286 11382.25 -10.95 56984.67 88888.00 2016-10-12 20:08:42.913 286 11382.30 -10.89 56984.68 88888.00 2016-10-12 20:08:43.413 286 11382.34 -10.89 56984.72 88888.00 2016-10-12 20:08:43.913 286 11382.36 -10.87 56984.75 88888.00 2016-10-12 20:08:44.413 286 11382.40 -10.77 56984.83 88888.00 2016-10-12 20:08:44.913 286 11382.50 -10.74 56984.82 88888.00 2016-10-12 20:08:45.413 286 11382.52 -10.74 56984.89 88888.00 2016-10-12 20:08:45.913 286 11382.58 -10.70 56984.91 88888.00 2016-10-12 20:08:46.413 286 11382.67 -10.66 56984.95 88888.00 2016-10-12 20:08:46.913 286 11382.70 -10.64 56984.91 88888.00 2016-10-12 20:08:47.413 286 11382.71 -10.59 56984.90 88888.00 2016-10-12 20:08:47.913 286 11382.82 -10.54 56984.94 88888.00 2016-10-12 20:08:48.413 286 11382.87 -10.48 56984.95 88888.00 2016-10-12 20:08:48.913 286 11382.89 -10.43 56985.00 88888.00 2016-10-12 20:08:49.413 286 11382.92 -10.36 56985.04 88888.00 2016-10-12 20:08:49.913 286 11382.99 -10.33 56985.09 88888.00 2016-10-12 20:08:50.413 286 11382.93 -10.29 56985.17 88888.00 2016-10-12 20:08:50.913 286 11382.95 -10.25 56985.22 88888.00 2016-10-12 20:08:51.413 286 11383.05 -10.20 56985.26 88888.00 2016-10-12 20:08:51.913 286 11383.05 -10.16 56985.36 88888.00 2016-10-12 20:08:52.413 286 11383.09 -10.08 56985.38 88888.00 2016-10-12 20:08:52.913 286 11383.15 -10.05 56985.41 88888.00 2016-10-12 20:08:53.413 286 11383.19 -9.99 56985.46 88888.00 2016-10-12 20:08:53.913 286 11383.15 -9.94 56985.51 88888.00 2016-10-12 20:08:54.413 286 11383.22 -9.92 56985.55 88888.00 2016-10-12 20:08:54.913 286 11383.28 -9.87 56985.59 88888.00 2016-10-12 20:08:55.413 286 11383.30 -9.80 56985.68 88888.00 2016-10-12 20:08:55.913 286 11383.34 -9.73 56985.79 88888.00 2016-10-12 20:08:56.413 286 11383.36 -9.67 56985.84 88888.00 2016-10-12 20:08:56.913 286 11383.41 -9.62 56985.83 88888.00 2016-10-12 20:08:57.413 286 11383.49 -9.58 56985.85 88888.00 2016-10-12 20:08:57.913 286 11383.54 -9.52 56985.94 88888.00 2016-10-12 20:08:58.413 286 11383.55 -9.47 56986.03 88888.00 2016-10-12 20:08:58.913 286 11383.55 -9.43 56986.03 88888.00 2016-10-12 20:08:59.413 286 11383.56 -9.34 56986.09 88888.00 2016-10-12 20:08:59.913 286 11383.64 -9.31 56986.16 88888.00 2016-10-12 20:09:00.413 286 11383.66 -9.23 56986.23 88888.00 2016-10-12 20:09:00.913 286 11383.76 -9.14 56986.28 88888.00 2016-10-12 20:09:01.413 286 11383.78 -9.10 56986.29 88888.00 2016-10-12 20:09:01.913 286 11383.77 -9.05 56986.38 88888.00 2016-10-12 20:09:02.413 286 11383.83 -9.00 56986.44 88888.00 2016-10-12 20:09:02.913 286 11383.87 -8.96 56986.45 88888.00 2016-10-12 20:09:03.413 286 11383.91 -8.92 56986.51 88888.00 2016-10-12 20:09:03.913 286 11383.94 -8.85 56986.64 88888.00 2016-10-12 20:09:04.413 286 11383.99 -8.77 56986.69 88888.00 2016-10-12 20:09:04.913 286 11384.06 -8.75 56986.70 88888.00 2016-10-12 20:09:05.413 286 11384.09 -8.71 56986.81 88888.00 2016-10-12 20:09:05.913 286 11384.12 -8.65 56986.92 88888.00 2016-10-12 20:09:06.413 286 11384.14 -8.62 56987.01 88888.00 2016-10-12 20:09:06.913 286 11384.13 -8.55 56987.12 88888.00 2016-10-12 20:09:07.413 286 11384.20 -8.46 56987.15 88888.00 2016-10-12 20:09:07.913 286 11384.25 -8.41 56987.17 88888.00 2016-10-12 20:09:08.413 286 11384.30 -8.37 56987.28 88888.00 2016-10-12 20:09:08.913 286 11384.35 -8.30 56987.30 88888.00 2016-10-12 20:09:09.413 286 11384.38 -8.23 56987.45 88888.00 2016-10-12 20:09:09.913 286 11384.44 -8.21 56987.48 88888.00 2016-10-12 20:09:10.413 286 11384.47 -8.14 56987.50 88888.00 2016-10-12 20:09:10.913 286 11384.48 -8.05 56987.59 88888.00 2016-10-12 20:09:11.413 286 11384.53 -8.03 56987.66 88888.00 2016-10-12 20:09:11.913 286 11384.54 -7.96 56987.72 88888.00 2016-10-12 20:09:12.413 286 11384.51 -7.90 56987.78 88888.00 2016-10-12 20:09:12.913 286 11384.58 -7.85 56987.89 88888.00 2016-10-12 20:09:13.413 286 11384.62 -7.81 56987.93 88888.00 2016-10-12 20:09:13.913 286 11384.67 -7.73 56987.97 88888.00 2016-10-12 20:09:14.413 286 11384.73 -7.68 56988.10 88888.00 2016-10-12 20:09:14.913 286 11384.74 -7.62 56988.16 88888.00 2016-10-12 20:09:15.413 286 11384.74 -7.55 56988.25 88888.00 2016-10-12 20:09:15.913 286 11384.77 -7.49 56988.30 88888.00 2016-10-12 20:09:16.413 286 11384.82 -7.43 56988.31 88888.00 2016-10-12 20:09:16.913 286 11384.87 -7.36 56988.41 88888.00 2016-10-12 20:09:17.413 286 11384.90 -7.30 56988.46 88888.00 2016-10-12 20:09:17.913 286 11384.96 -7.25 56988.48 88888.00 2016-10-12 20:09:18.413 286 11384.90 -7.17 56988.48 88888.00 2016-10-12 20:09:18.913 286 11384.93 -7.13 56988.54 88888.00 2016-10-12 20:09:19.413 286 11385.01 -7.08 56988.65 88888.00 2016-10-12 20:09:19.913 286 11385.00 -6.99 56988.67 88888.00 2016-10-12 20:09:20.413 286 11385.04 -6.95 56988.68 88888.00 2016-10-12 20:09:20.913 286 11385.12 -6.89 56988.73 88888.00 2016-10-12 20:09:21.413 286 11385.17 -6.87 56988.74 88888.00 2016-10-12 20:09:21.913 286 11385.15 -6.79 56988.80 88888.00 2016-10-12 20:09:22.413 286 11385.19 -6.71 56988.84 88888.00 2016-10-12 20:09:22.913 286 11385.26 -6.66 56988.81 88888.00 2016-10-12 20:09:23.413 286 11385.29 -6.62 56988.87 88888.00 2016-10-12 20:09:23.913 286 11385.35 -6.58 56988.94 88888.00 2016-10-12 20:09:24.413 286 11385.40 -6.53 56988.92 88888.00 2016-10-12 20:09:24.913 286 11385.37 -6.48 56988.97 88888.00 2016-10-12 20:09:25.413 286 11385.45 -6.42 56988.98 88888.00 2016-10-12 20:09:25.913 286 11385.55 -6.40 56989.04 88888.00 2016-10-12 20:09:26.413 286 11385.55 -6.37 56989.01 88888.00 2016-10-12 20:09:26.913 286 11385.64 -6.31 56989.00 88888.00 2016-10-12 20:09:27.413 286 11385.73 -6.23 56989.05 88888.00 2016-10-12 20:09:27.913 286 11385.76 -6.21 56989.08 88888.00 2016-10-12 20:09:28.413 286 11385.77 -6.13 56989.10 88888.00 2016-10-12 20:09:28.913 286 11385.85 -6.07 56989.12 88888.00 2016-10-12 20:09:29.413 286 11385.90 -6.04 56989.14 88888.00 2016-10-12 20:09:29.913 286 11385.92 -5.99 56989.12 88888.00 2016-10-12 20:09:30.413 286 11385.95 -5.93 56989.14 88888.00 2016-10-12 20:09:30.913 286 11386.01 -5.91 56989.19 88888.00 2016-10-12 20:09:31.413 286 11386.00 -5.90 56989.18 88888.00 2016-10-12 20:09:31.913 286 11386.06 -5.87 56989.18 88888.00 2016-10-12 20:09:32.413 286 11386.18 -5.84 56989.14 88888.00 2016-10-12 20:09:32.913 286 11386.21 -5.83 56989.16 88888.00 2016-10-12 20:09:33.413 286 11386.21 -5.77 56989.14 88888.00 2016-10-12 20:09:33.913 286 11386.27 -5.71 56989.10 88888.00 2016-10-12 20:09:34.413 286 11386.34 -5.69 56989.14 88888.00 2016-10-12 20:09:34.913 286 11386.36 -5.69 56989.12 88888.00 2016-10-12 20:09:35.413 286 11386.46 -5.64 56989.12 88888.00 2016-10-12 20:09:35.913 286 11386.51 -5.91 56989.14 88888.00 2016-10-12 20:09:36.413 286 11386.49 -6.24 56989.13 88888.00 2016-10-12 20:09:36.913 286 11386.54 -6.26 56989.14 88888.00 2016-10-12 20:09:37.413 286 11386.62 -6.21 56989.19 88888.00 2016-10-12 20:09:37.913 286 11386.65 -6.01 56989.21 88888.00 2016-10-12 20:09:38.413 286 11386.68 -5.59 56989.26 88888.00 2016-10-12 20:09:38.913 286 11386.78 -5.44 56989.29 88888.00 2016-10-12 20:09:39.413 286 11386.80 -5.39 56989.23 88888.00 2016-10-12 20:09:39.913 286 11386.82 -5.30 56989.16 88888.00 2016-10-12 20:09:40.413 286 11386.87 -5.25 56989.20 88888.00 2016-10-12 20:09:40.913 286 11386.90 -5.25 56989.25 88888.00 2016-10-12 20:09:41.413 286 11386.95 -5.23 56989.30 88888.00 2016-10-12 20:09:41.913 286 11387.05 -5.17 56989.31 88888.00 2016-10-12 20:09:42.413 286 11387.03 -5.15 56989.30 88888.00 2016-10-12 20:09:42.913 286 11387.06 -5.13 56989.33 88888.00 2016-10-12 20:09:43.413 286 11387.13 -5.09 56989.39 88888.00 2016-10-12 20:09:43.913 286 11387.18 -5.06 56989.39 88888.00 2016-10-12 20:09:44.413 286 11387.24 -5.03 56989.36 88888.00 2016-10-12 20:09:44.913 286 11387.24 -5.02 56989.36 88888.00 2016-10-12 20:09:45.413 286 11387.25 -4.96 56989.37 88888.00 2016-10-12 20:09:45.913 286 11387.29 -4.92 56989.36 88888.00 2016-10-12 20:09:46.413 286 11387.32 -4.88 56989.37 88888.00 2016-10-12 20:09:46.913 286 11387.39 -4.88 56989.34 88888.00 2016-10-12 20:09:47.413 286 11387.45 -4.87 56989.43 88888.00 2016-10-12 20:09:47.913 286 11387.44 -4.82 56989.44 88888.00 2016-10-12 20:09:48.413 286 11387.46 -4.77 56989.42 88888.00 2016-10-12 20:09:48.913 286 11387.51 -4.76 56989.42 88888.00 2016-10-12 20:09:49.413 286 11387.52 -4.77 56989.44 88888.00 2016-10-12 20:09:49.913 286 11387.55 -4.82 56989.50 88888.00 2016-10-12 20:09:50.413 286 11387.61 -4.70 56989.50 88888.00 2016-10-12 20:09:50.913 286 11387.60 -4.65 56989.56 88888.00 2016-10-12 20:09:51.413 286 11387.58 -4.61 56989.61 88888.00 2016-10-12 20:09:51.913 286 11387.58 -4.61 56989.56 88888.00 2016-10-12 20:09:52.413 286 11387.62 -4.62 56989.50 88888.00 2016-10-12 20:09:52.913 286 11387.60 -4.57 56989.56 88888.00 2016-10-12 20:09:53.413 286 11387.64 -4.55 56989.57 88888.00 2016-10-12 20:09:53.913 286 11387.65 -4.54 56989.59 88888.00 2016-10-12 20:09:54.413 286 11387.60 -4.53 56989.62 88888.00 2016-10-12 20:09:54.913 286 11387.61 -4.55 56989.56 88888.00 2016-10-12 20:09:55.413 286 11387.72 -4.48 56989.59 88888.00 2016-10-12 20:09:55.913 286 11387.67 -4.50 56989.56 88888.00 2016-10-12 20:09:56.413 286 11387.62 -4.44 56989.59 88888.00 2016-10-12 20:09:56.913 286 11387.62 -4.40 56989.59 88888.00 2016-10-12 20:09:57.413 286 11387.58 -4.40 56989.59 88888.00 2016-10-12 20:09:57.913 286 11387.55 -4.41 56989.66 88888.00 2016-10-12 20:09:58.413 286 11387.62 -4.36 56989.66 88888.00 2016-10-12 20:09:58.913 286 11387.69 -4.35 56989.69 88888.00 2016-10-12 20:09:59.413 286 11387.62 -4.35 56989.66 88888.00 2016-10-12 20:09:59.913 286 11387.62 -4.38 56989.64 88888.00 2016-10-12 20:10:00.413 286 11387.61 -4.31 56989.64 88888.00 2016-10-12 20:10:00.913 286 11387.59 -4.30 56989.61 88888.00 2016-10-12 20:10:01.413 286 11387.52 -4.29 56989.61 88888.00 2016-10-12 20:10:01.913 286 11387.52 -4.26 56989.66 88888.00 2016-10-12 20:10:02.413 286 11387.54 -4.27 56989.76 88888.00 2016-10-12 20:10:02.913 286 11387.52 -4.29 56989.71 88888.00 2016-10-12 20:10:03.413 286 11387.51 -4.21 56989.69 88888.00 2016-10-12 20:10:03.913 286 11387.51 -4.21 56989.72 88888.00 2016-10-12 20:10:04.413 286 11387.48 -4.17 56989.74 88888.00 2016-10-12 20:10:04.913 286 11387.43 -4.15 56989.74 88888.00 2016-10-12 20:10:05.404 286 11387.46 -4.07 56989.81 88888.00 2016-10-12 20:10:05.904 286 11387.47 -4.03 56989.87 88888.00 2016-10-12 20:10:06.404 286 11387.44 -4.02 56989.89 88888.00 2016-10-12 20:10:06.904 286 11387.48 -4.02 56989.93 88888.00 2016-10-12 20:10:07.404 286 11387.48 -4.00 56990.00 88888.00 2016-10-12 20:10:07.904 286 11387.43 -3.99 56990.04 88888.00 2016-10-12 20:10:08.404 286 11387.45 -3.97 56990.11 88888.00 2016-10-12 20:10:08.904 286 11387.47 -3.94 56990.19 88888.00 2016-10-12 20:10:09.404 286 11387.43 -3.89 56990.24 88888.00 2016-10-12 20:10:09.904 286 11387.44 -3.83 56990.30 88888.00 2016-10-12 20:10:10.404 286 11387.44 -3.77 56990.35 88888.00 2016-10-12 20:10:10.904 286 11387.41 -3.77 56990.42 88888.00 2016-10-12 20:10:11.404 286 11387.38 -3.73 56990.51 88888.00 2016-10-12 20:10:11.904 286 11387.36 -3.69 56990.61 88888.00 2016-10-12 20:10:12.404 286 11387.36 -3.65 56990.64 88888.00 2016-10-12 20:10:12.904 286 11387.33 -3.58 56990.68 88888.00 2016-10-12 20:10:13.404 286 11387.32 -3.52 56990.74 88888.00 2016-10-12 20:10:13.904 286 11387.38 -3.47 56990.87 88888.00 2016-10-12 20:10:14.404 286 11387.36 -3.46 56990.96 88888.00 2016-10-12 20:10:14.904 286 11387.27 -3.40 56991.07 88888.00 2016-10-12 20:10:15.404 286 11387.29 -3.36 56991.16 88888.00 2016-10-12 20:10:15.904 286 11387.23 -3.29 56991.23 88888.00 2016-10-12 20:10:16.404 286 11387.20 -3.29 56991.38 88888.00 2016-10-12 20:10:16.904 286 11387.27 -3.24 56991.43 88888.00 2016-10-12 20:10:17.404 286 11387.25 -3.21 56991.48 88888.00 2016-10-12 20:10:17.904 286 11387.19 -3.18 56991.54 88888.00 2016-10-12 20:10:18.404 286 11387.18 -3.08 56991.64 88888.00 2016-10-12 20:10:18.904 286 11387.22 -3.05 56991.75 88888.00 2016-10-12 20:10:19.404 286 11387.19 -3.02 56991.81 88888.00 2016-10-12 20:10:19.904 286 11387.20 -2.95 56991.93 88888.00 2016-10-12 20:10:20.404 286 11387.24 -2.92 56992.03 88888.00 2016-10-12 20:10:20.904 286 11387.17 -2.88 56992.14 88888.00 2016-10-12 20:10:21.404 286 11387.15 -2.84 56992.23 88888.00 2016-10-12 20:10:21.904 286 11387.16 -2.78 56992.37 88888.00 2016-10-12 20:10:22.404 286 11387.11 -2.73 56992.47 88888.00 2016-10-12 20:10:22.904 286 11387.09 -2.65 56992.53 88888.00 2016-10-12 20:10:23.404 286 11387.09 -2.65 56992.69 88888.00 2016-10-12 20:10:23.904 286 11387.09 -2.60 56992.85 88888.00 2016-10-12 20:10:24.404 286 11387.05 -2.50 56992.93 88888.00 2016-10-12 20:10:24.904 286 11387.09 -2.51 56993.02 88888.00 2016-10-12 20:10:25.404 286 11387.11 -2.42 56993.15 88888.00 2016-10-12 20:10:25.904 286 11387.03 -2.34 56993.25 88888.00 2016-10-12 20:10:26.404 286 11386.99 -2.36 56993.43 88888.00 2016-10-12 20:10:26.904 286 11387.03 -2.23 56993.53 88888.00 2016-10-12 20:10:27.404 286 11387.02 -2.29 56993.60 88888.00 2016-10-12 20:10:27.904 286 11387.01 -2.11 56993.73 88888.00 2016-10-12 20:10:28.404 286 11387.01 -2.13 56993.86 88888.00 2016-10-12 20:10:28.904 286 11386.98 -2.11 56994.02 88888.00 2016-10-12 20:10:29.404 286 11386.94 -2.09 56994.25 88888.00 2016-10-12 20:10:29.904 286 11386.95 -2.06 56994.36 88888.00 2016-10-12 20:10:30.404 286 11386.95 -1.90 56994.40 88888.00 2016-10-12 20:10:30.904 286 11386.87 -1.92 56994.51 88888.00 2016-10-12 20:10:31.404 286 11386.85 -1.84 56994.69 88888.00 2016-10-12 20:10:31.904 286 11386.87 -1.72 56994.82 88888.00 2016-10-12 20:10:32.404 286 11386.80 -1.68 56994.94 88888.00 2016-10-12 20:10:32.904 286 11386.78 -1.44 56995.03 88888.00 2016-10-12 20:10:33.404 286 11386.81 -1.61 56995.08 88888.00 2016-10-12 20:10:33.904 286 11386.83 -1.42 56995.14 88888.00 2016-10-12 20:10:34.404 286 11386.81 -1.35 56995.26 88888.00 2016-10-12 20:10:34.904 286 11386.82 -1.43 56995.41 88888.00 2016-10-12 20:10:35.404 286 11386.82 -1.18 56995.46 88888.00 2016-10-12 20:10:35.904 286 11386.77 -1.15 56995.63 88888.00 2016-10-12 20:10:36.404 286 11386.72 -1.31 56995.76 88888.00 2016-10-12 20:10:36.904 286 11386.71 -1.20 56995.79 88888.00 2016-10-12 20:10:37.404 286 11386.72 -1.01 56995.91 88888.00 2016-10-12 20:10:37.904 286 11386.71 -1.16 56996.01 88888.00 2016-10-12 20:10:38.404 286 11386.72 -1.06 56996.13 88888.00 2016-10-12 20:10:38.904 286 11386.67 -0.79 56996.26 88888.00 2016-10-12 20:10:39.404 286 11386.67 -0.67 56996.30 88888.00 2016-10-12 20:10:39.904 286 11386.64 -0.87 56996.33 88888.00 2016-10-12 20:10:40.404 286 11386.65 -0.93 56996.45 88888.00 2016-10-12 20:10:40.904 286 11386.60 -0.76 56996.51 88888.00 2016-10-12 20:10:41.404 286 11386.57 -0.57 56996.59 88888.00 2016-10-12 20:10:41.904 286 11386.57 -0.55 56996.69 88888.00 2016-10-12 20:10:42.404 286 11386.55 -0.49 56996.75 88888.00 2016-10-12 20:10:42.904 286 11386.56 -0.69 56996.83 88888.00 2016-10-12 20:10:43.404 286 11386.54 -0.62 56996.94 88888.00 2016-10-12 20:10:43.904 286 11386.49 -0.46 56996.98 88888.00 2016-10-12 20:10:44.404 286 11386.48 -0.41 56997.06 88888.00 2016-10-12 20:10:44.904 286 11386.48 -0.22 56997.16 88888.00 2016-10-12 20:10:45.404 286 11386.46 -0.04 56997.22 88888.00 2016-10-12 20:10:45.904 286 11386.42 0.00 56997.25 88888.00 2016-10-12 20:10:46.404 286 11386.40 0.00 56997.26 88888.00 2016-10-12 20:10:46.904 286 11386.42 0.00 56997.33 88888.00 2016-10-12 20:10:47.404 286 11386.40 0.00 56997.46 88888.00 2016-10-12 20:10:47.904 286 11386.43 0.06 56997.45 88888.00 2016-10-12 20:10:48.404 286 11386.41 0.05 56997.47 88888.00 2016-10-12 20:10:48.904 286 11386.33 0.04 56997.53 88888.00 2016-10-12 20:10:49.404 286 11386.32 0.09 56997.55 88888.00 2016-10-12 20:10:49.904 286 11386.35 0.09 56997.61 88888.00 2016-10-12 20:10:50.404 286 11386.32 0.11 56997.72 88888.00 2016-10-12 20:10:50.904 286 11386.32 0.15 56997.74 88888.00 2016-10-12 20:10:51.404 286 11386.36 0.25 56997.86 88888.00 2016-10-12 20:10:51.904 286 11386.36 0.28 56997.90 88888.00 2016-10-12 20:10:52.404 286 11386.32 0.20 56997.96 88888.00 2016-10-12 20:10:52.904 286 11386.30 0.13 56997.98 88888.00 2016-10-12 20:10:53.404 286 11386.29 0.06 56998.00 88888.00 2016-10-12 20:10:53.904 286 11386.26 0.04 56998.07 88888.00 2016-10-12 20:10:54.404 286 11386.26 0.20 56998.12 88888.00 2016-10-12 20:10:54.904 286 11386.35 0.27 56998.11 88888.00 2016-10-12 20:10:55.404 286 11386.33 0.54 56998.10 88888.00 2016-10-12 20:10:55.904 286 11386.35 0.93 56998.18 88888.00 2016-10-12 20:10:56.404 286 11386.39 0.90 56998.24 88888.00 2016-10-12 20:10:56.904 286 11386.36 0.74 56998.29 88888.00 2016-10-12 20:10:57.404 286 11386.36 0.52 56998.41 88888.00 2016-10-12 20:10:57.904 286 11386.37 0.68 56998.41 88888.00 2016-10-12 20:10:58.404 286 11386.37 1.00 56998.39 88888.00 2016-10-12 20:10:58.904 286 11386.37 0.98 56998.42 88888.00 2016-10-12 20:10:59.404 286 11386.35 0.80 56998.45 88888.00 2016-10-12 20:10:59.904 286 11386.35 0.66 56998.51 88888.00 2016-10-12 20:11:00.404 286 11386.27 1.02 56998.49 88888.00 2016-10-12 20:11:00.904 286 11386.27 1.16 56998.55 88888.00 2016-10-12 20:11:01.404 286 11386.29 0.91 56998.61 88888.00 2016-10-12 20:11:01.904 286 11386.27 0.70 56998.64 88888.00 2016-10-12 20:11:02.404 286 11386.27 1.07 56998.66 88888.00 2016-10-12 20:11:02.904 286 11386.30 1.21 56998.75 88888.00 2016-10-12 20:11:03.404 286 11386.21 0.93 56998.76 88888.00 2016-10-12 20:11:03.904 286 11386.15 0.90 56998.79 88888.00 2016-10-12 20:11:04.404 286 11386.19 1.24 56998.82 88888.00 2016-10-12 20:11:04.904 286 11386.15 1.17 56998.80 88888.00 2016-10-12 20:11:05.404 286 11386.12 0.94 56998.86 88888.00 2016-10-12 20:11:05.904 286 11386.09 1.18 56998.89 88888.00 2016-10-12 20:11:06.404 286 11386.09 1.36 56998.95 88888.00 2016-10-12 20:11:06.904 286 11386.02 1.07 56998.95 88888.00 2016-10-12 20:11:07.404 286 11385.99 1.13 56999.06 88888.00 2016-10-12 20:11:07.904 286 11386.01 1.36 56999.18 88888.00 2016-10-12 20:11:08.404 286 11385.92 1.11 56999.25 88888.00 2016-10-12 20:11:08.904 286 11385.83 1.03 56999.26 88888.00 2016-10-12 20:11:09.404 286 11385.85 1.32 56999.33 88888.00 2016-10-12 20:11:09.904 286 11385.83 1.21 56999.28 88888.00 2016-10-12 20:11:10.404 286 11385.74 1.03 56999.33 88888.00 2016-10-12 20:11:10.904 286 11385.72 1.34 56999.39 88888.00 2016-10-12 20:11:11.404 286 11385.72 1.27 56999.48 88888.00 2016-10-12 20:11:11.904 286 11385.63 1.02 56999.56 88888.00 2016-10-12 20:11:12.404 286 11385.60 1.31 56999.56 88888.00 2016-10-12 20:11:12.904 286 11385.58 1.35 56999.65 88888.00 2016-10-12 20:11:13.404 286 11385.50 0.88 56999.76 88888.00 2016-10-12 20:11:13.904 286 11385.45 0.57 56999.73 88888.00 2016-10-12 20:11:14.404 286 11385.43 0.81 56999.79 88888.00 2016-10-12 20:11:14.904 286 11385.37 0.89 56999.90 88888.00 2016-10-12 20:11:15.404 286 11385.30 0.69 56999.95 88888.00 2016-10-12 20:11:15.904 286 11385.26 0.74 57000.06 88888.00 2016-10-12 20:11:16.404 286 11385.23 0.35 57000.21 88888.00 2016-10-12 20:11:16.904 286 11385.14 0.38 57000.28 88888.00 2016-10-12 20:11:17.404 286 11385.10 0.76 57000.31 88888.00 2016-10-12 20:11:17.904 286 11385.04 0.86 57000.40 88888.00 2016-10-12 20:11:18.404 286 11384.96 0.61 57000.47 88888.00 2016-10-12 20:11:18.904 286 11384.89 0.57 57000.55 88888.00 2016-10-12 20:11:19.404 286 11384.84 0.34 57000.59 88888.00 2016-10-12 20:11:19.904 286 11384.76 0.40 57000.65 88888.00 2016-10-12 20:11:20.404 286 11384.73 1.16 57000.73 88888.00 2016-10-12 20:11:20.904 286 11384.67 1.29 57000.76 88888.00 2016-10-12 20:11:21.404 286 11384.59 0.84 57000.82 88888.00 2016-10-12 20:11:21.904 286 11384.49 0.96 57000.85 88888.00 2016-10-12 20:11:22.404 286 11384.42 1.02 57000.95 88888.00 2016-10-12 20:11:22.904 286 11384.37 0.83 57001.05 88888.00 2016-10-12 20:11:23.404 286 11384.27 0.95 57001.08 88888.00 2016-10-12 20:11:23.904 286 11384.27 0.59 57001.11 88888.00 2016-10-12 20:11:24.404 286 11384.26 0.67 57001.17 88888.00 2016-10-12 20:11:24.904 286 11384.14 0.96 57001.28 88888.00 2016-10-12 20:11:25.404 286 11384.07 1.11 57001.42 88888.00 2016-10-12 20:11:25.904 286 11384.05 1.02 57001.51 88888.00 2016-10-12 20:11:26.404 286 11383.99 1.31 57001.60 88888.00 2016-10-12 20:11:26.904 286 11383.93 1.45 57001.64 88888.00 2016-10-12 20:11:27.404 286 11383.96 1.28 57001.68 88888.00 2016-10-12 20:11:27.904 286 11383.89 1.18 57001.71 88888.00 2016-10-12 20:11:28.404 286 11383.78 1.07 57001.85 88888.00 2016-10-12 20:11:28.904 286 11383.71 0.84 57001.94 88888.00 2016-10-12 20:11:29.404 286 11383.70 0.66 57002.07 88888.00 2016-10-12 20:11:29.904 286 11383.64 1.01 57002.13 88888.00 2016-10-12 20:11:30.404 286 11383.58 1.25 57002.26 88888.00 2016-10-12 20:11:30.904 286 11383.59 0.96 57002.34 88888.00 2016-10-12 20:11:31.404 286 11383.50 0.79 57002.42 88888.00 2016-10-12 20:11:31.904 286 11383.45 1.14 57002.47 88888.00 2016-10-12 20:11:32.404 286 11383.45 1.21 57002.56 88888.00 2016-10-12 20:11:32.904 286 11383.37 1.01 57002.67 88888.00 2016-10-12 20:11:33.404 286 11383.28 1.32 57002.82 88888.00 2016-10-12 20:11:33.904 286 11383.26 1.58 57002.94 88888.00 2016-10-12 20:11:34.404 286 11383.20 1.06 57003.04 88888.00 2016-10-12 20:11:34.904 286 11383.10 1.17 57003.11 88888.00 2016-10-12 20:11:35.404 286 11383.10 1.37 57003.20 88888.00 2016-10-12 20:11:35.904 286 11383.06 1.41 57003.30 88888.00 2016-10-12 20:11:36.404 286 11382.96 1.41 57003.39 88888.00 2016-10-12 20:11:36.904 286 11382.89 1.38 57003.48 88888.00 2016-10-12 20:11:37.404 286 11382.86 1.17 57003.58 88888.00 2016-10-12 20:11:37.904 286 11382.77 1.47 57003.64 88888.00 2016-10-12 20:11:38.404 286 11382.70 1.41 57003.78 88888.00 2016-10-12 20:11:38.904 286 11382.72 1.24 57003.87 88888.00 2016-10-12 20:11:39.404 286 11382.66 1.52 57003.90 88888.00 2016-10-12 20:11:39.904 286 11382.55 1.49 57004.01 88888.00 2016-10-12 20:11:40.404 286 11382.53 1.74 57004.15 88888.00 2016-10-12 20:11:40.904 286 11382.52 1.57 57004.27 88888.00 2016-10-12 20:11:41.404 286 11382.43 1.29 57004.31 88888.00 2016-10-12 20:11:41.904 286 11382.36 1.55 57004.35 88888.00 2016-10-12 20:11:42.404 286 11382.34 1.38 57004.42 88888.00 2016-10-12 20:11:42.904 286 11382.26 1.31 57004.51 88888.00 2016-10-12 20:11:43.404 286 11382.23 1.66 57004.60 88888.00 2016-10-12 20:11:43.904 286 11382.23 1.36 57004.64 88888.00 2016-10-12 20:11:44.404 286 11382.13 1.65 57004.77 88888.00 2016-10-12 20:11:44.904 286 11382.04 1.72 57004.93 88888.00 2016-10-12 20:11:45.404 286 11382.04 1.43 57005.00 88888.00 2016-10-12 20:11:45.904 286 11382.01 1.84 57004.99 88888.00 2016-10-12 20:11:46.404 286 11381.89 1.85 57005.03 88888.00 2016-10-12 20:11:46.904 286 11381.87 1.72 57005.10 88888.00 2016-10-12 20:11:47.404 286 11381.83 1.58 57005.11 88888.00 2016-10-12 20:11:47.904 286 11381.73 1.56 57005.12 88888.00 2016-10-12 20:11:48.404 286 11381.67 1.42 57005.27 88888.00 2016-10-12 20:11:48.904 286 11381.68 1.54 57005.31 88888.00 2016-10-12 20:11:49.404 286 11381.61 1.93 57005.28 88888.00 2016-10-12 20:11:49.904 286 11381.55 1.48 57005.35 88888.00 2016-10-12 20:11:50.404 286 11381.56 1.49 57005.36 88888.00 2016-10-12 20:11:50.904 286 11381.49 1.28 57005.42 88888.00 2016-10-12 20:11:51.404 286 11381.40 1.14 57005.43 88888.00 2016-10-12 20:11:51.904 286 11381.39 1.35 57005.41 88888.00 2016-10-12 20:11:52.404 286 11381.38 1.16 57005.44 88888.00 2016-10-12 20:11:52.904 286 11381.26 1.27 57005.44 88888.00 2016-10-12 20:11:53.404 286 11381.21 1.40 57005.43 88888.00 2016-10-12 20:11:53.904 286 11381.15 1.16 57005.45 88888.00 2016-10-12 20:11:54.404 286 11381.11 0.84 57005.45 88888.00 2016-10-12 20:11:54.904 286 11381.08 1.27 57005.53 88888.00 2016-10-12 20:11:55.404 286 11381.06 1.16 57005.51 88888.00 2016-10-12 20:11:55.904 286 11380.99 0.84 57005.47 88888.00 2016-10-12 20:11:56.404 286 11380.90 0.68 57005.45 88888.00 2016-10-12 20:11:56.904 286 11380.87 1.01 57005.48 88888.00 2016-10-12 20:11:57.404 286 11380.81 1.08 57005.50 88888.00 2016-10-12 20:11:57.904 286 11380.71 0.98 57005.44 88888.00 2016-10-12 20:11:58.404 286 11380.69 1.03 57005.37 88888.00 2016-10-12 20:11:58.904 286 11380.70 1.15 57005.37 88888.00 2016-10-12 20:11:59.404 286 11380.63 0.82 57005.40 88888.00 2016-10-12 20:11:59.904 286 11380.56 0.75 57005.40 88888.00 2016-10-12 20:12:00.404 286 11380.58 0.50 57005.31 88888.00 2016-10-12 20:12:00.904 286 11380.50 0.16 57005.34 88888.00 2016-10-12 20:12:01.404 286 11380.35 0.22 57005.30 88888.00 2016-10-12 20:12:01.904 286 11380.36 0.33 57005.24 88888.00 2016-10-12 20:12:02.404 286 11380.30 0.50 57005.18 88888.00 2016-10-12 20:12:02.904 286 11380.18 0.59 57005.19 88888.00 2016-10-12 20:12:03.404 286 11380.15 0.68 57005.18 88888.00 2016-10-12 20:12:03.904 286 11380.09 0.79 57005.11 88888.00 2016-10-12 20:12:04.404 286 11379.99 0.56 57005.05 88888.00 2016-10-12 20:12:04.904 286 11379.90 0.59 57005.09 88888.00 2016-10-12 20:12:05.404 286 11379.91 0.88 57005.06 88888.00 2016-10-12 20:12:05.904 286 11379.84 0.89 57005.02 88888.00 2016-10-12 20:12:06.404 286 11379.77 0.69 57004.97 88888.00 2016-10-12 20:12:06.904 286 11379.75 0.48 57004.90 88888.00 2016-10-12 20:12:07.404 286 11379.63 0.22 57004.85 88888.00 2016-10-12 20:12:07.904 286 11379.54 0.13 57004.81 88888.00 2016-10-12 20:12:08.404 286 11379.53 0.06 57004.73 88888.00 2016-10-12 20:12:08.904 286 11379.52 -0.01 57004.71 88888.00 2016-10-12 20:12:09.404 286 11379.44 -0.06 57004.63 88888.00 2016-10-12 20:12:09.904 286 11379.37 -0.11 57004.61 88888.00 2016-10-12 20:12:10.404 286 11379.33 -0.14 57004.55 88888.00 2016-10-12 20:12:10.904 286 11379.23 -0.14 57004.47 88888.00 2016-10-12 20:12:11.404 286 11379.10 -0.09 57004.44 88888.00 2016-10-12 20:12:11.904 286 11379.09 -0.07 57004.46 88888.00 2016-10-12 20:12:12.404 286 11378.99 -0.08 57004.36 88888.00 2016-10-12 20:12:12.904 286 11378.93 -0.06 57004.31 88888.00 2016-10-12 20:12:13.404 286 11378.90 -0.08 57004.31 88888.00 2016-10-12 20:12:13.904 286 11378.84 -0.14 57004.28 88888.00 2016-10-12 20:12:14.404 286 11378.75 -0.18 57004.20 88888.00 2016-10-12 20:12:14.904 286 11378.68 -0.29 57004.19 88888.00 2016-10-12 20:12:15.404 286 11378.57 -0.30 57004.20 88888.00 2016-10-12 20:12:15.904 286 11378.48 -0.14 57004.10 88888.00 2016-10-12 20:12:16.404 286 11378.45 -0.05 57004.09 88888.00 2016-10-12 20:12:16.904 286 11378.40 -0.06 57004.10 88888.00 2016-10-12 20:12:17.404 286 11378.31 -0.11 57004.07 88888.00 2016-10-12 20:12:17.904 286 11378.23 -0.12 57004.12 88888.00 2016-10-12 20:12:18.404 286 11378.20 -0.19 57004.09 88888.00 2016-10-12 20:12:18.904 286 11378.12 -0.33 57004.07 88888.00 2016-10-12 20:12:19.404 286 11378.05 -0.43 57004.01 88888.00 2016-10-12 20:12:19.904 286 11377.99 -0.73 57004.04 88888.00 2016-10-12 20:12:20.404 286 11377.88 -0.82 57004.06 88888.00 2016-10-12 20:12:20.904 286 11377.82 -0.75 57004.07 88888.00 2016-10-12 20:12:21.404 286 11377.79 -0.56 57004.08 88888.00 2016-10-12 20:12:21.904 286 11377.73 -0.54 57004.04 88888.00 2016-10-12 20:12:22.404 286 11377.67 -0.74 57004.00 88888.00 2016-10-12 20:12:22.904 286 11377.58 -1.01 57004.03 88888.00 2016-10-12 20:12:23.404 286 11377.51 -0.94 57004.08 88888.00 2016-10-12 20:12:23.904 286 11377.40 -0.76 57004.13 88888.00 2016-10-12 20:12:24.404 286 11377.36 -0.79 57004.13 88888.00 2016-10-12 20:12:24.904 286 11377.36 -1.08 57004.16 88888.00 2016-10-12 20:12:25.405 286 11377.31 -1.06 57004.22 88888.00 2016-10-12 20:12:25.905 286 11377.23 -0.80 57004.28 88888.00 2016-10-12 20:12:26.405 286 11377.17 -0.73 57004.32 88888.00 2016-10-12 20:12:26.905 286 11377.11 -1.04 57004.34 88888.00 2016-10-12 20:12:27.405 286 11377.02 -1.10 57004.35 88888.00 2016-10-12 20:12:27.905 286 11376.96 -0.90 57004.34 88888.00 2016-10-12 20:12:28.405 286 11376.92 -0.82 57004.41 88888.00 2016-10-12 20:12:28.905 286 11376.83 -1.09 57004.50 88888.00 2016-10-12 20:12:29.405 286 11376.74 -1.10 57004.58 88888.00 2016-10-12 20:12:29.905 286 11376.71 -0.89 57004.63 88888.00 2016-10-12 20:12:30.405 286 11376.64 -0.86 57004.64 88888.00 2016-10-12 20:12:30.905 286 11376.60 -1.11 57004.71 88888.00 2016-10-12 20:12:31.405 286 11376.60 -1.09 57004.77 88888.00 2016-10-12 20:12:31.905 286 11376.48 -0.88 57004.83 88888.00 2016-10-12 20:12:32.405 286 11376.38 -0.84 57004.89 88888.00 2016-10-12 20:12:32.905 286 11376.35 -1.14 57004.92 88888.00 2016-10-12 20:12:33.405 286 11376.32 -1.10 57004.98 88888.00 2016-10-12 20:12:33.905 286 11376.27 -0.86 57005.08 88888.00 2016-10-12 20:12:34.405 286 11376.22 -0.88 57005.09 88888.00 2016-10-12 20:12:34.905 286 11376.19 -1.17 57005.15 88888.00 2016-10-12 20:12:35.405 286 11376.15 -1.08 57005.24 88888.00 2016-10-12 20:12:35.905 286 11376.08 -0.86 57005.29 88888.00 2016-10-12 20:12:36.405 286 11376.06 -0.95 57005.32 88888.00 2016-10-12 20:12:36.905 286 11375.97 -1.16 57005.35 88888.00 2016-10-12 20:12:37.405 286 11375.87 -1.03 57005.45 88888.00 2016-10-12 20:12:37.905 286 11375.87 -0.83 57005.55 88888.00 2016-10-12 20:12:38.405 286 11375.81 -0.98 57005.61 88888.00 2016-10-12 20:12:38.905 286 11375.79 -1.17 57005.61 88888.00 2016-10-12 20:12:39.405 286 11375.77 -1.01 57005.66 88888.00 2016-10-12 20:12:39.905 286 11375.69 -0.86 57005.68 88888.00 2016-10-12 20:12:40.405 286 11375.62 -1.07 57005.76 88888.00 2016-10-12 20:12:40.905 286 11375.56 -1.13 57005.87 88888.00 2016-10-12 20:12:41.405 286 11375.55 -0.95 57005.92 88888.00 2016-10-12 20:12:41.905 286 11375.50 -0.86 57005.95 88888.00 2016-10-12 20:12:42.405 286 11375.44 -1.11 57005.96 88888.00 2016-10-12 20:12:42.905 286 11375.37 -1.14 57006.03 88888.00 2016-10-12 20:12:43.405 286 11375.35 -0.93 57006.08 88888.00 2016-10-12 20:12:43.905 286 11375.30 -0.91 57006.07 88888.00 2016-10-12 20:12:44.405 286 11375.22 -1.21 57006.09 88888.00 2016-10-12 20:12:44.905 286 11375.20 -1.15 57006.14 88888.00 2016-10-12 20:12:45.405 286 11375.13 -0.91 57006.22 88888.00 2016-10-12 20:12:45.905 286 11375.08 -1.06 57006.33 88888.00 2016-10-12 20:12:46.405 286 11375.03 -1.24 57006.35 88888.00 2016-10-12 20:12:46.905 286 11374.96 -1.06 57006.30 88888.00 2016-10-12 20:12:47.405 286 11374.93 -0.97 57006.32 88888.00 2016-10-12 20:12:47.905 286 11374.93 -1.25 57006.34 88888.00 2016-10-12 20:12:48.405 286 11374.82 -1.21 57006.37 88888.00 2016-10-12 20:12:48.905 286 11374.73 -1.02 57006.44 88888.00 2016-10-12 20:12:49.405 286 11374.72 -1.24 57006.41 88888.00 2016-10-12 20:12:49.905 286 11374.66 -1.29 57006.45 88888.00 2016-10-12 20:12:50.405 286 11374.59 -1.07 57006.46 88888.00 2016-10-12 20:12:50.905 286 11374.60 -1.23 57006.49 88888.00 2016-10-12 20:12:51.405 286 11374.58 -1.38 57006.49 88888.00 2016-10-12 20:12:51.905 286 11374.48 -1.18 57006.52 88888.00 2016-10-12 20:12:52.405 286 11374.46 -1.24 57006.51 88888.00 2016-10-12 20:12:52.905 286 11374.46 -1.40 57006.53 88888.00 2016-10-12 20:12:53.405 286 11374.38 -1.23 57006.54 88888.00 2016-10-12 20:12:53.905 286 11374.34 -1.34 57006.52 88888.00 2016-10-12 20:12:54.405 286 11374.34 -1.47 57006.58 88888.00 2016-10-12 20:12:54.905 286 11374.26 -1.30 57006.56 88888.00 2016-10-12 20:12:55.405 286 11374.19 -1.49 57006.56 88888.00 2016-10-12 20:12:55.905 286 11374.18 -1.44 57006.59 88888.00 2016-10-12 20:12:56.405 286 11374.12 -1.38 57006.58 88888.00 2016-10-12 20:12:56.905 286 11374.05 -1.64 57006.57 88888.00 2016-10-12 20:12:57.405 286 11374.00 -1.45 57006.53 88888.00 2016-10-12 20:12:57.905 286 11373.97 -1.58 57006.51 88888.00 2016-10-12 20:12:58.405 286 11373.91 -1.59 57006.52 88888.00 2016-10-12 20:12:58.905 286 11373.90 -1.52 57006.51 88888.00 2016-10-12 20:12:59.405 286 11373.88 -1.71 57006.49 88888.00 2016-10-12 20:12:59.905 286 11373.84 -1.57 57006.47 88888.00 2016-10-12 20:13:00.405 286 11373.76 -1.77 57006.34 88888.00 2016-10-12 20:13:00.905 286 11373.68 -1.70 57006.37 88888.00 2016-10-12 20:13:01.405 286 11373.67 -1.83 57006.46 88888.00 2016-10-12 20:13:01.905 286 11373.61 -1.79 57006.49 88888.00 2016-10-12 20:13:02.405 286 11373.58 -1.83 57006.41 88888.00 2016-10-12 20:13:02.905 286 11373.56 -1.86 57006.33 88888.00 2016-10-12 20:13:03.405 286 11373.44 -1.89 57006.30 88888.00 2016-10-12 20:13:03.905 286 11373.37 -1.90 57006.27 88888.00 2016-10-12 20:13:04.405 286 11373.37 -1.91 57006.22 88888.00 2016-10-12 20:13:04.905 286 11373.32 -1.98 57006.19 88888.00 2016-10-12 20:13:05.405 286 11373.22 -2.04 57006.09 88888.00 2016-10-12 20:13:05.905 286 11373.26 -2.05 57006.05 88888.00 2016-10-12 20:13:06.405 286 11373.20 -2.15 57006.01 88888.00 2016-10-12 20:13:06.905 286 11373.12 -2.16 57006.00 88888.00 2016-10-12 20:13:07.405 286 11373.12 -2.30 57005.93 88888.00 2016-10-12 20:13:07.905 286 11373.08 -2.29 57005.85 88888.00 2016-10-12 20:13:08.405 286 11372.96 -2.34 57005.83 88888.00 2016-10-12 20:13:08.905 286 11372.89 -2.38 57005.85 88888.00 2016-10-12 20:13:09.405 286 11372.88 -2.37 57005.85 88888.00 2016-10-12 20:13:09.905 286 11372.78 -2.46 57005.81 88888.00 2016-10-12 20:13:10.405 286 11372.72 -2.50 57005.75 88888.00 2016-10-12 20:13:10.905 286 11372.71 -2.47 57005.68 88888.00 2016-10-12 20:13:11.405 286 11372.68 -2.58 57005.61 88888.00 2016-10-12 20:13:11.905 286 11372.60 -2.61 57005.49 88888.00 2016-10-12 20:13:12.405 286 11372.56 -2.66 57005.41 88888.00 2016-10-12 20:13:12.905 286 11372.49 -2.72 57005.35 88888.00 2016-10-12 20:13:13.405 286 11372.46 -2.78 57005.34 88888.00 2016-10-12 20:13:13.905 286 11372.44 -2.74 57005.27 88888.00 2016-10-12 20:13:14.405 286 11372.40 -2.85 57005.13 88888.00 2016-10-12 20:13:14.905 286 11372.28 -2.92 57005.08 88888.00 2016-10-12 20:13:15.405 286 11372.28 -2.98 57005.05 88888.00 2016-10-12 20:13:15.905 286 11372.32 -3.00 57004.97 88888.00 2016-10-12 20:13:16.405 286 11372.25 -3.05 57004.93 88888.00 2016-10-12 20:13:16.905 286 11372.22 -3.13 57004.81 88888.00 2016-10-12 20:13:17.405 286 11372.19 -3.18 57004.73 88888.00 2016-10-12 20:13:17.905 286 11372.15 -3.21 57004.72 88888.00 2016-10-12 20:13:18.405 286 11372.08 -3.24 57004.71 88888.00 2016-10-12 20:13:18.905 286 11372.11 -3.28 57004.64 88888.00 2016-10-12 20:13:19.405 286 11372.09 -3.33 57004.54 88888.00 2016-10-12 20:13:19.905 286 11372.03 -3.36 57004.51 88888.00 2016-10-12 20:13:20.405 286 11372.04 -3.35 57004.44 88888.00 2016-10-12 20:13:20.905 286 11372.01 -3.40 57004.34 88888.00 2016-10-12 20:13:21.405 286 11371.97 -3.46 57004.27 88888.00 2016-10-12 20:13:21.905 286 11371.94 -3.52 57004.23 88888.00 2016-10-12 20:13:22.405 286 11371.88 -3.55 57004.14 88888.00 2016-10-12 20:13:22.905 286 11371.82 -3.59 57004.07 88888.00 2016-10-12 20:13:23.405 286 11371.77 -3.62 57004.02 88888.00 2016-10-12 20:13:23.905 286 11371.77 -3.62 57004.00 88888.00 2016-10-12 20:13:24.405 286 11371.73 -3.68 57003.94 88888.00 2016-10-12 20:13:24.905 286 11371.66 -3.72 57003.88 88888.00 2016-10-12 20:13:25.405 286 11371.63 -3.76 57003.80 88888.00 2016-10-12 20:13:25.905 286 11371.61 -3.82 57003.76 88888.00 2016-10-12 20:13:26.405 286 11371.60 -3.88 57003.74 88888.00 2016-10-12 20:13:26.905 286 11371.54 -3.92 57003.68 88888.00 2016-10-12 20:13:27.405 286 11371.55 -3.97 57003.57 88888.00 2016-10-12 20:13:27.905 286 11371.50 -4.06 57003.52 88888.00 2016-10-12 20:13:28.405 286 11371.48 -4.10 57003.49 88888.00 2016-10-12 20:13:28.905 286 11371.48 -4.14 57003.41 88888.00 2016-10-12 20:13:29.405 286 11371.40 -4.16 57003.36 88888.00 2016-10-12 20:13:29.905 286 11371.34 -4.19 57003.27 88888.00 2016-10-12 20:13:30.405 286 11371.34 -4.24 57003.23 88888.00 2016-10-12 20:13:30.905 286 11371.31 -4.30 57003.18 88888.00 2016-10-12 20:13:31.405 286 11371.24 -4.37 57003.07 88888.00 2016-10-12 20:13:31.905 286 11371.22 -4.37 57003.04 88888.00 2016-10-12 20:13:32.405 286 11371.19 -4.45 57002.97 88888.00 2016-10-12 20:13:32.905 286 11371.13 -4.53 57002.92 88888.00 2016-10-12 20:13:33.405 286 11371.15 -4.53 57002.92 88888.00 2016-10-12 20:13:33.905 286 11371.18 -4.60 57002.82 88888.00 2016-10-12 20:13:34.405 286 11371.12 -4.63 57002.75 88888.00 2016-10-12 20:13:34.905 286 11371.08 -4.65 57002.69 88888.00 2016-10-12 20:13:35.405 286 11371.07 -4.75 57002.66 88888.00 2016-10-12 20:13:35.905 286 11371.00 -4.83 57002.59 88888.00 2016-10-12 20:13:36.405 286 11370.96 -4.83 57002.59 88888.00 2016-10-12 20:13:36.905 286 11370.96 -4.90 57002.50 88888.00 2016-10-12 20:13:37.405 286 11370.85 -4.99 57002.42 88888.00 2016-10-12 20:13:37.905 286 11370.77 -5.02 57002.35 88888.00 2016-10-12 20:13:38.405 286 11370.77 -5.02 57002.34 88888.00 2016-10-12 20:13:38.905 286 11370.76 -5.05 57002.33 88888.00 2016-10-12 20:13:39.405 286 11370.72 -5.11 57002.29 88888.00 2016-10-12 20:13:39.905 286 11370.71 -5.13 57002.16 88888.00 2016-10-12 20:13:40.405 286 11370.70 -5.18 57002.10 88888.00 2016-10-12 20:13:40.905 286 11370.63 -5.26 57002.15 88888.00 2016-10-12 20:13:41.405 286 11370.58 -5.29 57002.11 88888.00 2016-10-12 20:13:41.905 286 11370.59 -5.33 57002.04 88888.00 2016-10-12 20:13:42.405 286 11370.52 -5.39 57001.94 88888.00 2016-10-12 20:13:42.905 286 11370.49 -5.40 57001.92 88888.00 2016-10-12 20:13:43.405 286 11370.54 -5.51 57001.92 88888.00 2016-10-12 20:13:43.905 286 11370.49 -5.53 57001.90 88888.00 2016-10-12 20:13:44.405 286 11370.37 -5.55 57001.84 88888.00 2016-10-12 20:13:44.905 286 11370.35 -5.56 57001.79 88888.00 2016-10-12 20:13:45.405 286 11370.35 -5.62 57001.71 88888.00 2016-10-12 20:13:45.905 286 11370.30 -5.70 57001.70 88888.00 2016-10-12 20:13:46.405 286 11370.29 -5.73 57001.62 88888.00 2016-10-12 20:13:46.905 286 11370.24 -5.76 57001.63 88888.00 2016-10-12 20:13:47.405 286 11370.13 -5.84 57001.64 88888.00 2016-10-12 20:13:47.905 286 11370.07 -5.93 57001.65 88888.00 2016-10-12 20:13:48.405 286 11370.10 -5.90 57001.58 88888.00 2016-10-12 20:13:48.905 286 11370.03 -5.93 57001.56 88888.00 2016-10-12 20:13:49.405 286 11369.99 -5.96 57001.55 88888.00 2016-10-12 20:13:49.905 286 11369.99 -5.98 57001.49 88888.00 2016-10-12 20:13:50.405 286 11369.97 -6.00 57001.46 88888.00 2016-10-12 20:13:50.905 286 11369.89 -6.06 57001.45 88888.00 2016-10-12 20:13:51.405 286 11369.92 -6.08 57001.43 88888.00 2016-10-12 20:13:51.905 286 11369.93 -6.08 57001.42 88888.00 2016-10-12 20:13:52.405 286 11369.86 -6.10 57001.36 88888.00 2016-10-12 20:13:52.905 286 11369.83 -6.14 57001.26 88888.00 2016-10-12 20:13:53.405 286 11369.89 -6.23 57001.18 88888.00 2016-10-12 20:13:53.905 286 11369.83 -6.28 57001.18 88888.00 2016-10-12 20:13:54.405 286 11369.80 -6.28 57001.11 88888.00 2016-10-12 20:13:54.905 286 11369.83 -6.32 57001.08 88888.00 2016-10-12 20:13:55.405 286 11369.82 -6.34 57001.07 88888.00 2016-10-12 20:13:55.905 286 11369.75 -6.37 57001.02 88888.00 2016-10-12 20:13:56.405 286 11369.71 -6.39 57001.05 88888.00 2016-10-12 20:13:56.905 286 11369.72 -6.45 57001.08 88888.00 2016-10-12 20:13:57.405 286 11369.66 -6.51 57001.00 88888.00 2016-10-12 20:13:57.905 286 11369.60 -6.59 57000.95 88888.00 2016-10-12 20:13:58.405 286 11369.61 -6.62 57000.95 88888.00 2016-10-12 20:13:58.905 286 11369.54 -6.62 57000.97 88888.00 2016-10-12 20:13:59.405 286 11369.54 -6.65 57000.94 88888.00 2016-10-12 20:13:59.905 286 11369.55 -6.65 57000.88 88888.00 2016-10-12 20:14:00.405 286 11369.54 -6.71 57000.85 88888.00 2016-10-12 20:14:00.905 286 11369.50 -6.89 57000.78 88888.00 2016-10-12 20:14:01.405 286 11369.52 -7.32 57000.69 88888.00 2016-10-12 20:14:01.905 286 11369.47 -7.48 57000.63 88888.00 2016-10-12 20:14:02.405 286 11369.45 -7.54 57000.61 88888.00 2016-10-12 20:14:02.905 286 11369.45 -7.50 57000.62 88888.00 2016-10-12 20:14:03.405 286 11369.47 -7.57 57000.65 88888.00 2016-10-12 20:14:03.905 286 11369.43 -7.62 57000.63 88888.00 2016-10-12 20:14:04.405 286 11369.38 -7.60 57000.60 88888.00 2016-10-12 20:14:04.905 286 11369.43 -7.62 57000.57 88888.00 2016-10-12 20:14:05.405 286 11369.40 -7.58 57000.51 88888.00 2016-10-12 20:14:05.905 286 11369.36 -7.58 57000.44 88888.00 2016-10-12 20:14:06.405 286 11369.37 -7.53 57000.36 88888.00 2016-10-12 20:14:06.905 286 11369.37 -7.76 57000.36 88888.00 2016-10-12 20:14:07.405 286 11369.34 -7.85 57000.35 88888.00 2016-10-12 20:14:07.905 286 11369.33 -7.87 57000.29 88888.00 2016-10-12 20:14:08.405 286 11369.39 -7.91 57000.21 88888.00 2016-10-12 20:14:08.905 286 11369.32 -7.98 57000.14 88888.00 2016-10-12 20:14:09.405 286 11369.30 -8.01 57000.08 88888.00 2016-10-12 20:14:09.905 286 11369.36 -7.92 57000.03 88888.00 2016-10-12 20:14:10.405 286 11369.37 -7.81 56999.95 88888.00 2016-10-12 20:14:10.905 286 11369.39 -7.89 56999.90 88888.00 2016-10-12 20:14:11.405 286 11369.37 -7.84 56999.85 88888.00 2016-10-12 20:14:11.905 286 11369.37 -7.80 56999.79 88888.00 2016-10-12 20:14:12.405 286 11369.33 -8.08 56999.79 88888.00 2016-10-12 20:14:12.905 286 11369.36 -7.98 56999.70 88888.00 2016-10-12 20:14:13.405 286 11369.33 -8.01 56999.65 88888.00 2016-10-12 20:14:13.905 286 11369.32 -8.22 56999.57 88888.00 2016-10-12 20:14:14.405 286 11369.38 -8.24 56999.46 88888.00 2016-10-12 20:14:14.905 286 11369.38 -8.28 56999.37 88888.00 2016-10-12 20:14:15.405 286 11369.36 -8.42 56999.29 88888.00 2016-10-12 20:14:15.905 286 11369.33 -8.45 56999.16 88888.00 2016-10-12 20:14:16.405 286 11369.34 -8.34 56999.05 88888.00 2016-10-12 20:14:16.905 286 11369.33 -8.44 56998.96 88888.00 2016-10-12 20:14:17.405 286 11369.31 -8.51 56998.93 88888.00 2016-10-12 20:14:17.905 286 11369.27 -8.63 56998.83 88888.00 2016-10-12 20:14:18.405 286 11369.22 -8.62 56998.73 88888.00 2016-10-12 20:14:18.905 286 11369.22 -8.59 56998.68 88888.00 2016-10-12 20:14:19.405 286 11369.25 -8.60 56998.62 88888.00 2016-10-12 20:14:19.905 286 11369.23 -8.55 56998.49 88888.00 2016-10-12 20:14:20.405 286 11369.22 -8.49 56998.35 88888.00 2016-10-12 20:14:20.905 286 11369.23 -8.78 56998.25 88888.00 2016-10-12 20:14:21.405 286 11369.23 -8.99 56998.18 88888.00 2016-10-12 20:14:21.905 286 11369.17 -9.13 56998.10 88888.00 2016-10-12 20:14:22.405 286 11369.19 -8.94 56998.02 88888.00 2016-10-12 20:14:22.905 286 11369.26 -8.71 56997.93 88888.00 2016-10-12 20:14:23.405 286 11369.20 -8.92 56997.80 88888.00 2016-10-12 20:14:23.905 286 11369.13 -8.99 56997.70 88888.00 2016-10-12 20:14:24.405 286 11369.19 -9.23 56997.59 88888.00 2016-10-12 20:14:24.905 286 11369.19 -9.32 56997.49 88888.00 2016-10-12 20:14:25.405 286 11369.15 -9.23 56997.41 88888.00 2016-10-12 20:14:25.905 286 11369.16 -8.84 56997.30 88888.00 2016-10-12 20:14:26.405 286 11369.16 -8.80 56997.12 88888.00 2016-10-12 20:14:26.905 286 11369.13 -8.85 56996.98 88888.00 2016-10-12 20:14:27.405 286 11369.15 -8.87 56997.00 88888.00 2016-10-12 20:14:27.905 286 11369.17 -8.91 56996.89 88888.00 2016-10-12 20:14:28.405 286 11369.12 -8.97 56996.78 88888.00 2016-10-12 20:14:28.905 286 11369.06 -9.02 56996.69 88888.00 2016-10-12 20:14:29.405 286 11369.10 -9.05 56996.58 88888.00 2016-10-12 20:14:29.905 286 11369.08 -9.10 56996.48 88888.00 2016-10-12 20:14:30.406 286 11369.08 -9.14 56996.39 88888.00 2016-10-12 20:14:30.906 286 11369.13 -9.19 56996.31 88888.00 2016-10-12 20:14:31.406 286 11369.06 -9.26 56996.23 88888.00 2016-10-12 20:14:31.906 286 11369.04 -9.30 56996.13 88888.00 2016-10-12 20:14:32.406 286 11369.05 -9.32 56996.13 88888.00 2016-10-12 20:14:32.906 286 11369.05 -9.39 56996.06 88888.00 2016-10-12 20:14:33.406 286 11369.08 -9.41 56995.95 88888.00 2016-10-12 20:14:33.906 286 11369.06 -9.47 56995.84 88888.00 2016-10-12 20:14:34.406 286 11369.02 -9.51 56995.71 88888.00 2016-10-12 20:14:34.906 286 11368.99 -9.53 56995.65 88888.00 2016-10-12 20:14:35.406 286 11369.05 -9.58 56995.54 88888.00 2016-10-12 20:14:35.906 286 11369.04 -9.64 56995.46 88888.00 2016-10-12 20:14:36.406 286 11369.03 -9.67 56995.42 88888.00 2016-10-12 20:14:36.906 286 11368.98 -9.66 56995.34 88888.00 2016-10-12 20:14:37.406 286 11368.98 -9.67 56995.24 88888.00 2016-10-12 20:14:37.906 286 11368.98 -9.74 56995.16 88888.00 2016-10-12 20:14:38.406 286 11368.92 -9.79 56995.08 88888.00 2016-10-12 20:14:38.906 286 11368.96 -9.84 56995.03 88888.00 2016-10-12 20:14:39.406 286 11369.02 -9.87 56994.95 88888.00 2016-10-12 20:14:39.906 286 11368.96 -9.93 56994.86 88888.00 2016-10-12 20:14:40.406 286 11368.99 -10.00 56994.79 88888.00 2016-10-12 20:14:40.906 286 11369.01 -10.01 56994.65 88888.00 2016-10-12 20:14:41.406 286 11368.98 -10.02 56994.60 88888.00 2016-10-12 20:14:41.906 286 11369.01 -10.05 56994.56 88888.00 2016-10-12 20:14:42.406 286 11369.06 -10.09 56994.45 88888.00 2016-10-12 20:14:42.906 286 11369.05 -10.11 56994.37 88888.00 2016-10-12 20:14:43.406 286 11369.02 -10.15 56994.30 88888.00 2016-10-12 20:14:43.906 286 11369.02 -10.19 56994.27 88888.00 2016-10-12 20:14:44.406 286 11368.97 -10.32 56994.18 88888.00 2016-10-12 20:14:44.906 286 11368.98 -10.76 56994.14 88888.00 2016-10-12 20:14:45.406 286 11369.06 -10.95 56994.08 88888.00 2016-10-12 20:14:45.906 286 11369.10 -11.02 56993.99 88888.00 2016-10-12 20:14:46.406 286 11369.08 -11.07 56993.92 88888.00 2016-10-12 20:14:46.906 286 11369.08 -11.03 56993.83 88888.00 2016-10-12 20:14:47.406 286 11369.12 -10.97 56993.80 88888.00 2016-10-12 20:14:47.906 286 11369.11 -10.72 56993.80 88888.00 2016-10-12 20:14:48.406 286 11369.13 -10.97 56993.69 88888.00 2016-10-12 20:14:48.906 286 11369.22 -10.83 56993.56 88888.00 2016-10-12 20:14:49.406 286 11369.19 -11.04 56993.50 88888.00 2016-10-12 20:14:49.906 286 11369.17 -11.16 56993.50 88888.00 2016-10-12 20:14:50.406 286 11369.23 -11.07 56993.46 88888.00 2016-10-12 20:14:50.906 286 11369.23 -11.09 56993.42 88888.00 2016-10-12 20:14:51.406 286 11369.18 -11.20 56993.36 88888.00 2016-10-12 20:14:51.906 286 11369.25 -11.01 56993.28 88888.00 2016-10-12 20:14:52.406 286 11369.26 -11.18 56993.22 88888.00 2016-10-12 20:14:52.906 286 11369.25 -11.25 56993.14 88888.00 2016-10-12 20:14:53.406 286 11369.27 -11.09 56993.06 88888.00 2016-10-12 20:14:53.906 286 11369.32 -10.90 56993.06 88888.00 2016-10-12 20:14:54.406 286 11369.29 -11.18 56992.98 88888.00 2016-10-12 20:14:54.906 286 11369.26 -11.28 56992.87 88888.00 2016-10-12 20:14:55.406 286 11369.32 -11.34 56992.87 88888.00 2016-10-12 20:14:55.906 286 11369.33 -11.28 56992.79 88888.00 2016-10-12 20:14:56.406 286 11369.37 -10.98 56992.79 88888.00 2016-10-12 20:14:56.906 286 11369.40 -11.30 56992.74 88888.00 2016-10-12 20:14:57.406 286 11369.43 -11.40 56992.69 88888.00 2016-10-12 20:14:57.906 286 11369.39 -11.45 56992.53 88888.00 2016-10-12 20:14:58.406 286 11369.43 -11.20 56992.48 88888.00 2016-10-12 20:14:58.906 286 11369.51 -10.83 56992.47 88888.00 2016-10-12 20:14:59.406 286 11369.48 -11.06 56992.42 88888.00 2016-10-12 20:14:59.906 286 11369.52 -11.40 56992.44 88888.00 2016-10-12 20:15:00.406 286 11369.55 -11.49 56992.37 88888.00 2016-10-12 20:15:00.906 286 11369.59 -11.55 56992.32 88888.00 2016-10-12 20:15:01.406 286 11369.59 -11.54 56992.31 88888.00 2016-10-12 20:15:01.906 286 11369.62 -11.51 56992.25 88888.00 2016-10-12 20:15:02.406 286 11369.60 -11.55 56992.19 88888.00 2016-10-12 20:15:02.906 286 11369.64 -11.57 56992.18 88888.00 2016-10-12 20:15:03.406 286 11369.67 -11.56 56992.10 88888.00 2016-10-12 20:15:03.906 286 11369.72 -11.48 56991.99 88888.00 2016-10-12 20:15:04.406 286 11369.67 -11.43 56991.96 88888.00 2016-10-12 20:15:04.906 286 11369.72 -11.27 56991.90 88888.00 2016-10-12 20:15:05.406 286 11369.78 -11.44 56991.88 88888.00 2016-10-12 20:15:05.906 286 11369.78 -11.48 56991.83 88888.00 2016-10-12 20:15:06.406 286 11369.82 -11.51 56991.82 88888.00 2016-10-12 20:15:06.906 286 11369.87 -11.56 56991.83 88888.00 2016-10-12 20:15:07.406 286 11369.89 -11.42 56991.77 88888.00 2016-10-12 20:15:07.906 286 11369.86 -11.45 56991.74 88888.00 2016-10-12 20:15:08.406 286 11369.89 -11.61 56991.71 88888.00 2016-10-12 20:15:08.906 286 11369.90 -11.63 56991.67 88888.00 2016-10-12 20:15:09.406 286 11369.90 -11.57 56991.73 88888.00 2016-10-12 20:15:09.906 286 11369.94 -11.49 56991.69 88888.00 2016-10-12 20:15:10.406 286 11369.97 -11.23 56991.62 88888.00 2016-10-12 20:15:10.906 286 11369.95 -11.50 56991.54 88888.00 2016-10-12 20:15:11.406 286 11370.04 -11.48 56991.50 88888.00 2016-10-12 20:15:11.906 286 11370.11 -11.28 56991.45 88888.00 2016-10-12 20:15:12.406 286 11370.09 -11.49 56991.45 88888.00 2016-10-12 20:15:12.906 286 11370.10 -11.65 56991.45 88888.00 2016-10-12 20:15:13.406 286 11370.14 -11.61 56991.45 88888.00 2016-10-12 20:15:13.906 286 11370.18 -11.43 56991.42 88888.00 2016-10-12 20:15:14.406 286 11370.16 -11.58 56991.38 88888.00 2016-10-12 20:15:14.906 286 11370.25 -11.68 56991.37 88888.00 2016-10-12 20:15:15.406 286 11370.30 -11.66 56991.31 88888.00 2016-10-12 20:15:15.906 286 11370.28 -11.68 56991.30 88888.00 2016-10-12 20:15:16.406 286 11370.27 -11.65 56991.24 88888.00 2016-10-12 20:15:16.906 286 11370.38 -11.61 56991.13 88888.00 2016-10-12 20:15:17.406 286 11370.37 -11.66 56991.11 88888.00 2016-10-12 20:15:17.906 286 11370.40 -11.64 56991.07 88888.00 2016-10-12 20:15:18.406 286 11370.49 -11.55 56991.00 88888.00 2016-10-12 20:15:18.906 286 11370.54 -11.72 56990.92 88888.00 2016-10-12 20:15:19.406 286 11370.55 -11.77 56990.88 88888.00 2016-10-12 20:15:19.906 286 11370.61 -11.81 56990.86 88888.00 2016-10-12 20:15:20.406 286 11370.58 -11.86 56990.86 88888.00 2016-10-12 20:15:20.906 286 11370.63 -11.82 56990.87 88888.00 2016-10-12 20:15:21.406 286 11370.71 -11.79 56990.81 88888.00 2016-10-12 20:15:21.906 286 11370.75 -11.86 56990.79 88888.00 2016-10-12 20:15:22.406 286 11370.78 -11.96 56990.70 88888.00 2016-10-12 20:15:22.906 286 11370.84 -11.86 56990.64 88888.00 2016-10-12 20:15:23.406 286 11370.91 -11.83 56990.66 88888.00 2016-10-12 20:15:23.906 286 11370.92 -11.90 56990.61 88888.00 2016-10-12 20:15:24.406 286 11370.96 -11.82 56990.58 88888.00 2016-10-12 20:15:24.906 286 11371.04 -11.72 56990.55 88888.00 2016-10-12 20:15:25.406 286 11371.04 -11.86 56990.51 88888.00 2016-10-12 20:15:25.906 286 11371.04 -11.89 56990.49 88888.00 2016-10-12 20:15:26.406 286 11371.12 -11.93 56990.43 88888.00 2016-10-12 20:15:26.906 286 11371.12 -12.02 56990.39 88888.00 2016-10-12 20:15:27.406 286 11371.15 -11.83 56990.34 88888.00 2016-10-12 20:15:27.906 286 11371.25 -12.03 56990.36 88888.00 2016-10-12 20:15:28.406 286 11371.27 -12.08 56990.36 88888.00 2016-10-12 20:15:28.906 286 11371.25 -11.99 56990.28 88888.00 2016-10-12 20:15:29.406 286 11371.27 -12.00 56990.20 88888.00 2016-10-12 20:15:29.906 286 11371.40 -12.15 56990.15 88888.00 2016-10-12 20:15:30.406 286 11371.42 -12.19 56990.13 88888.00 2016-10-12 20:15:30.906 286 11371.46 -12.19 56990.06 88888.00 2016-10-12 20:15:31.406 286 11371.50 -12.17 56990.02 88888.00 2016-10-12 20:15:31.906 286 11371.49 -12.18 56989.98 88888.00 2016-10-12 20:15:32.406 286 11371.52 -12.18 56989.97 88888.00 2016-10-12 20:15:32.906 286 11371.59 -12.04 56989.89 88888.00 2016-10-12 20:15:33.406 286 11371.60 -12.09 56989.90 88888.00 2016-10-12 20:15:33.906 286 11371.63 -12.20 56989.91 88888.00 2016-10-12 20:15:34.406 286 11371.74 -12.10 56989.84 88888.00 2016-10-12 20:15:34.906 286 11371.75 -12.22 56989.77 88888.00 2016-10-12 20:15:35.406 286 11371.74 -12.27 56989.72 88888.00 2016-10-12 20:15:35.906 286 11371.77 -12.30 56989.66 88888.00 2016-10-12 20:15:36.406 286 11371.84 -12.32 56989.71 88888.00 2016-10-12 20:15:36.906 286 11371.82 -12.34 56989.59 88888.00 2016-10-12 20:15:37.406 286 11371.82 -12.33 56989.53 88888.00 2016-10-12 20:15:37.906 286 11371.89 -12.51 56989.51 88888.00 2016-10-12 20:15:38.406 286 11371.89 -12.67 56989.43 88888.00 2016-10-12 20:15:38.906 286 11371.86 -12.72 56989.39 88888.00 2016-10-12 20:15:39.406 286 11371.90 -12.74 56989.31 88888.00 2016-10-12 20:15:39.906 286 11371.94 -12.75 56989.27 88888.00 2016-10-12 20:15:40.406 286 11371.88 -12.74 56989.25 88888.00 2016-10-12 20:15:40.906 286 11371.91 -12.73 56989.17 88888.00 2016-10-12 20:15:41.406 286 11371.96 -12.80 56989.12 88888.00 2016-10-12 20:15:41.906 286 11371.94 -12.80 56989.06 88888.00 2016-10-12 20:15:42.406 286 11371.95 -12.78 56989.02 88888.00 2016-10-12 20:15:42.906 286 11371.96 -12.77 56989.01 88888.00 2016-10-12 20:15:43.406 286 11371.98 -12.78 56988.97 88888.00 2016-10-12 20:15:43.906 286 11371.96 -12.73 56988.92 88888.00 2016-10-12 20:15:44.406 286 11372.00 -12.59 56988.89 88888.00 2016-10-12 20:15:44.906 286 11371.97 -12.66 56988.85 88888.00 2016-10-12 20:15:45.406 286 11371.93 -12.58 56988.80 88888.00 2016-10-12 20:15:45.906 286 11371.93 -12.27 56988.79 88888.00 2016-10-12 20:15:46.406 286 11372.00 -12.17 56988.67 88888.00 2016-10-12 20:15:46.906 286 11371.97 -12.11 56988.59 88888.00 2016-10-12 20:15:47.406 286 11371.93 -12.16 56988.54 88888.00 2016-10-12 20:15:47.906 286 11371.97 -12.13 56988.55 88888.00 2016-10-12 20:15:48.406 286 11371.93 -12.17 56988.46 88888.00 2016-10-12 20:15:48.906 286 11371.96 -12.18 56988.41 88888.00 2016-10-12 20:15:49.406 286 11371.97 -12.17 56988.46 88888.00 2016-10-12 20:15:49.906 286 11371.94 -11.99 56988.46 88888.00 2016-10-12 20:15:50.406 286 11371.96 -12.05 56988.35 88888.00 2016-10-12 20:15:50.906 286 11372.00 -12.12 56988.28 88888.00 2016-10-12 20:15:51.406 286 11371.95 -11.77 56988.23 88888.00 2016-10-12 20:15:51.906 286 11371.88 -11.64 56988.14 88888.00 2016-10-12 20:15:52.406 286 11371.93 -11.62 56988.14 88888.00 2016-10-12 20:15:52.906 286 11371.97 -11.77 56988.09 88888.00 2016-10-12 20:15:53.406 286 11371.95 -11.95 56988.05 88888.00 2016-10-12 20:15:53.906 286 11371.94 -11.83 56988.01 88888.00 2016-10-12 20:15:54.406 286 11371.95 -11.89 56987.99 88888.00 2016-10-12 20:15:54.906 286 11371.93 -11.69 56987.98 88888.00 2016-10-12 20:15:55.406 286 11371.91 -11.83 56987.96 88888.00 2016-10-12 20:15:55.906 286 11372.02 -11.89 56987.97 88888.00 2016-10-12 20:15:56.406 286 11372.02 -11.84 56987.96 88888.00 2016-10-12 20:15:56.906 286 11371.94 -11.75 56987.89 88888.00 2016-10-12 20:15:57.406 286 11371.98 -11.54 56987.88 88888.00 2016-10-12 20:15:57.906 286 11372.04 -11.49 56987.80 88888.00 2016-10-12 20:15:58.406 286 11372.02 -11.57 56987.75 88888.00 2016-10-12 20:15:58.906 286 11372.03 -11.28 56987.72 88888.00 2016-10-12 20:15:59.406 286 11372.08 -11.44 56987.70 88888.00 2016-10-12 20:15:59.906 286 11372.07 -11.54 56987.70 88888.00 2016-10-12 20:16:00.406 286 11372.09 -11.58 56987.70 88888.00 2016-10-12 20:16:00.906 286 11372.18 -11.36 56987.67 88888.00 2016-10-12 20:16:01.406 286 11372.15 -11.28 56987.65 88888.00 2016-10-12 20:16:01.906 286 11372.18 -11.23 56987.62 88888.00 2016-10-12 20:16:02.406 286 11372.23 -11.38 56987.66 88888.00 2016-10-12 20:16:02.906 286 11372.21 -11.45 56987.65 88888.00 2016-10-12 20:16:03.406 286 11372.17 -11.27 56987.66 88888.00 2016-10-12 20:16:03.906 286 11372.25 -11.03 56987.66 88888.00 2016-10-12 20:16:04.406 286 11372.36 -11.21 56987.64 88888.00 2016-10-12 20:16:04.906 286 11372.33 -11.09 56987.59 88888.00 2016-10-12 20:16:05.406 286 11372.35 -10.89 56987.57 88888.00 2016-10-12 20:16:05.906 286 11372.44 -10.82 56987.54 88888.00 2016-10-12 20:16:06.406 286 11372.44 -10.70 56987.53 88888.00 2016-10-12 20:16:06.906 286 11372.51 -10.93 56987.59 88888.00 2016-10-12 20:16:07.406 286 11372.59 -11.23 56987.57 88888.00 2016-10-12 20:16:07.906 286 11372.60 -11.36 56987.50 88888.00 2016-10-12 20:16:08.406 286 11372.63 -11.41 56987.48 88888.00 2016-10-12 20:16:08.906 286 11372.74 -11.32 56987.52 88888.00 2016-10-12 20:16:09.406 286 11372.77 -10.81 56987.51 88888.00 2016-10-12 20:16:09.906 286 11372.71 -10.80 56987.54 88888.00 2016-10-12 20:16:10.406 286 11372.79 -10.94 56987.54 88888.00 2016-10-12 20:16:10.906 286 11372.79 -10.75 56987.57 88888.00 2016-10-12 20:16:11.406 286 11372.80 -10.91 56987.59 88888.00 2016-10-12 20:16:11.906 286 11372.84 -11.02 56987.62 88888.00 2016-10-12 20:16:12.406 286 11372.94 -11.01 56987.58 88888.00 2016-10-12 20:16:12.906 286 11372.96 -11.13 56987.58 88888.00 2016-10-12 20:16:13.406 286 11373.02 -11.14 56987.59 88888.00 2016-10-12 20:16:13.906 286 11373.13 -10.86 56987.57 88888.00 2016-10-12 20:16:14.406 286 11373.15 -10.57 56987.59 88888.00 2016-10-12 20:16:14.906 286 11373.19 -10.83 56987.52 88888.00 2016-10-12 20:16:15.406 286 11373.26 -10.79 56987.53 88888.00 2016-10-12 20:16:15.906 286 11373.29 -10.59 56987.52 88888.00 2016-10-12 20:16:16.406 286 11373.34 -10.77 56987.53 88888.00 2016-10-12 20:16:16.906 286 11373.40 -10.80 56987.51 88888.00 2016-10-12 20:16:17.406 286 11373.47 -10.79 56987.51 88888.00 2016-10-12 20:16:17.906 286 11373.53 -10.77 56987.51 88888.00 2016-10-12 20:16:18.406 286 11373.54 -10.70 56987.48 88888.00 2016-10-12 20:16:18.906 286 11373.63 -10.47 56987.48 88888.00 2016-10-12 20:16:19.406 286 11373.64 -10.25 56987.51 88888.00 2016-10-12 20:16:19.906 286 11373.70 -10.56 56987.54 88888.00 2016-10-12 20:16:20.406 286 11373.77 -10.68 56987.50 88888.00 2016-10-12 20:16:20.906 286 11373.82 -10.69 56987.45 88888.00 2016-10-12 20:16:21.406 286 11373.81 -10.52 56987.44 88888.00 2016-10-12 20:16:21.906 286 11373.90 -10.47 56987.40 88888.00 2016-10-12 20:16:22.406 286 11373.98 -10.33 56987.37 88888.00 2016-10-12 20:16:22.906 286 11374.02 -10.28 56987.37 88888.00 2016-10-12 20:16:23.406 286 11374.10 -10.62 56987.30 88888.00 2016-10-12 20:16:23.906 286 11374.17 -10.70 56987.30 88888.00 2016-10-12 20:16:24.406 286 11374.12 -10.57 56987.35 88888.00 2016-10-12 20:16:24.906 286 11374.11 -10.32 56987.34 88888.00 2016-10-12 20:16:25.406 286 11374.20 -10.18 56987.28 88888.00 2016-10-12 20:16:25.906 286 11374.26 -10.21 56987.22 88888.00 2016-10-12 20:16:26.406 286 11374.23 -10.56 56987.21 88888.00 2016-10-12 20:16:26.906 286 11374.30 -10.35 56987.25 88888.00 2016-10-12 20:16:27.406 286 11374.33 -10.53 56987.19 88888.00 2016-10-12 20:16:27.906 286 11374.35 -10.63 56987.14 88888.00 2016-10-12 20:16:28.406 286 11374.45 -10.59 56987.15 88888.00 2016-10-12 20:16:28.906 286 11374.47 -10.63 56987.12 88888.00 2016-10-12 20:16:29.406 286 11374.48 -10.64 56987.11 88888.00 2016-10-12 20:16:29.906 286 11374.58 -10.55 56987.09 88888.00 2016-10-12 20:16:30.406 286 11374.68 -10.42 56987.08 88888.00 2016-10-12 20:16:30.906 286 11374.68 -10.32 56987.06 88888.00 2016-10-12 20:16:31.406 286 11374.68 -10.43 56986.99 88888.00 2016-10-12 20:16:31.906 286 11374.76 -10.64 56986.90 88888.00 2016-10-12 20:16:32.406 286 11374.81 -10.80 56986.89 88888.00 2016-10-12 20:16:32.906 286 11374.80 -10.62 56986.85 88888.00 2016-10-12 20:16:33.406 286 11374.87 -10.29 56986.82 88888.00 2016-10-12 20:16:33.906 286 11374.99 -10.20 56986.79 88888.00 2016-10-12 20:16:34.406 286 11374.99 -10.49 56986.74 88888.00 2016-10-12 20:16:34.906 286 11374.97 -10.56 56986.76 88888.00 2016-10-12 20:16:35.406 286 11375.01 -10.54 56986.76 88888.00 2016-10-12 20:16:35.906 286 11375.04 -10.49 56986.70 88888.00 2016-10-12 20:16:36.406 286 11375.06 -10.21 56986.68 88888.00 2016-10-12 20:16:36.906 286 11375.04 -10.49 56986.68 88888.00 2016-10-12 20:16:37.406 286 11375.11 -10.50 56986.62 88888.00 2016-10-12 20:16:37.906 286 11375.11 -10.40 56986.60 88888.00 2016-10-12 20:16:38.406 286 11375.20 -10.18 56986.55 88888.00 2016-10-12 20:16:38.906 286 11375.29 -10.27 56986.54 88888.00 2016-10-12 20:16:39.406 286 11375.23 -10.43 56986.51 88888.00 2016-10-12 20:16:39.906 286 11375.27 -10.38 56986.53 88888.00 2016-10-12 20:16:40.406 286 11375.32 -10.40 56986.50 88888.00 2016-10-12 20:16:40.906 286 11375.30 -10.39 56986.47 88888.00 2016-10-12 20:16:41.406 286 11375.32 -10.23 56986.50 88888.00 2016-10-12 20:16:41.906 286 11375.41 -10.39 56986.47 88888.00 2016-10-12 20:16:42.406 286 11375.45 -10.40 56986.50 88888.00 2016-10-12 20:16:42.906 286 11375.48 -10.25 56986.55 88888.00 2016-10-12 20:16:43.406 286 11375.56 -10.32 56986.58 88888.00 2016-10-12 20:16:43.906 286 11375.60 -10.27 56986.60 88888.00 2016-10-12 20:16:44.406 286 11375.59 -10.27 56986.63 88888.00 2016-10-12 20:16:44.906 286 11375.62 -9.99 56986.66 88888.00 2016-10-12 20:16:45.406 286 11375.63 -9.89 56986.62 88888.00 2016-10-12 20:16:45.906 286 11375.60 -9.65 56986.71 88888.00 2016-10-12 20:16:46.406 286 11375.67 -9.57 56986.68 88888.00 2016-10-12 20:16:46.906 286 11375.69 -9.60 56986.69 88888.00 2016-10-12 20:16:47.406 286 11375.69 -9.43 56986.74 88888.00 2016-10-12 20:16:47.906 286 11375.73 -9.41 56986.73 88888.00 2016-10-12 20:16:48.406 286 11375.80 -9.40 56986.75 88888.00 2016-10-12 20:16:48.906 286 11375.83 -9.66 56986.79 88888.00 2016-10-12 20:16:49.406 286 11375.79 -9.78 56986.90 88888.00 2016-10-12 20:16:49.906 286 11375.86 -9.82 56986.95 88888.00 2016-10-12 20:16:50.406 286 11375.92 -10.00 56987.00 88888.00 2016-10-12 20:16:50.906 286 11375.94 -10.14 56987.01 88888.00 2016-10-12 20:16:51.406 286 11375.99 -10.11 56987.11 88888.00 2016-10-12 20:16:51.906 286 11376.05 -9.92 56987.12 88888.00 2016-10-12 20:16:52.406 286 11376.08 -9.73 56987.13 88888.00 2016-10-12 20:16:52.906 286 11376.11 -9.65 56987.22 88888.00 2016-10-12 20:16:53.406 286 11376.13 -9.62 56987.33 88888.00 2016-10-12 20:16:53.906 286 11376.14 -9.55 56987.43 88888.00 2016-10-12 20:16:54.406 286 11376.17 -9.55 56987.48 88888.00 2016-10-12 20:16:54.906 286 11376.26 -9.65 56987.58 88888.00 2016-10-12 20:16:55.407 286 11376.27 -9.50 56987.64 88888.00 2016-10-12 20:16:55.907 286 11376.29 -9.30 56987.60 88888.00 2016-10-12 20:16:56.407 286 11376.34 -9.28 56987.62 88888.00 2016-10-12 20:16:56.907 286 11376.32 -9.28 56987.70 88888.00 2016-10-12 20:16:57.407 286 11376.35 -8.99 56987.79 88888.00 2016-10-12 20:16:57.907 286 11376.40 -8.93 56987.89 88888.00 2016-10-12 20:16:58.407 286 11376.46 -8.57 56987.96 88888.00 2016-10-12 20:16:58.907 286 11376.46 -8.42 56987.97 88888.00 2016-10-12 20:16:59.407 286 11376.49 -8.34 56988.03 88888.00 2016-10-12 20:16:59.907 286 11376.53 -8.48 56988.07 88888.00 2016-10-12 20:17:00.407 286 11376.57 -8.79 56988.18 88888.00 2016-10-12 20:17:00.907 286 11376.63 -8.93 56988.25 88888.00 2016-10-12 20:17:01.407 286 11376.64 -8.92 56988.23 88888.00 2016-10-12 20:17:01.907 286 11376.63 -8.80 56988.22 88888.00 2016-10-12 20:17:02.407 286 11376.63 -8.72 56988.24 88888.00 2016-10-12 20:17:02.907 286 11376.69 -8.69 56988.23 88888.00 2016-10-12 20:17:03.407 286 11376.74 -8.64 56988.24 88888.00 2016-10-12 20:17:03.907 286 11376.78 -8.60 56988.33 88888.00 2016-10-12 20:17:04.407 286 11376.81 -8.16 56988.39 88888.00 2016-10-12 20:17:04.907 286 11376.87 -8.11 56988.34 88888.00 2016-10-12 20:17:05.407 286 11376.82 -8.46 56988.35 88888.00 2016-10-12 20:17:05.907 286 11376.90 -8.57 56988.43 88888.00 2016-10-12 20:17:06.407 286 11376.92 -8.59 56988.37 88888.00 2016-10-12 20:17:06.907 286 11376.90 -8.53 56988.28 88888.00 2016-10-12 20:17:07.407 286 11376.95 -8.35 56988.30 88888.00 2016-10-12 20:17:07.907 286 11377.03 -8.16 56988.33 88888.00 2016-10-12 20:17:08.407 286 11377.04 -8.15 56988.37 88888.00 2016-10-12 20:17:08.907 286 11377.03 -8.01 56988.36 88888.00 2016-10-12 20:17:09.407 286 11377.10 -8.36 56988.34 88888.00 2016-10-12 20:17:09.907 286 11377.17 -8.49 56988.27 88888.00 2016-10-12 20:17:10.407 286 11377.12 -8.52 56988.23 88888.00 2016-10-12 20:17:10.907 286 11377.20 -8.51 56988.21 88888.00 2016-10-12 20:17:11.407 286 11377.26 -8.55 56988.16 88888.00 2016-10-12 20:17:11.907 286 11377.26 -8.55 56988.12 88888.00 2016-10-12 20:17:12.407 286 11377.30 -8.56 56988.18 88888.00 2016-10-12 20:17:12.907 286 11377.35 -8.55 56988.14 88888.00 2016-10-12 20:17:13.407 286 11377.39 -8.44 56988.10 88888.00 2016-10-12 20:17:13.907 286 11377.43 -8.07 56988.07 88888.00 2016-10-12 20:17:14.407 286 11377.53 -8.25 56988.03 88888.00 2016-10-12 20:17:14.907 286 11377.57 -8.42 56988.05 88888.00 2016-10-12 20:17:15.407 286 11377.52 -8.49 56988.04 88888.00 2016-10-12 20:17:15.907 286 11377.56 -8.50 56988.04 88888.00 2016-10-12 20:17:16.407 286 11377.61 -8.52 56987.98 88888.00 2016-10-12 20:17:16.907 286 11377.63 -8.50 56987.91 88888.00 2016-10-12 20:17:17.407 286 11377.66 -8.42 56987.84 88888.00 2016-10-12 20:17:17.907 286 11377.72 -8.19 56987.75 88888.00 2016-10-12 20:17:18.407 286 11377.73 -8.18 56987.69 88888.00 2016-10-12 20:17:18.907 286 11377.79 -8.38 56987.70 88888.00 2016-10-12 20:17:19.407 286 11377.85 -8.42 56987.69 88888.00 2016-10-12 20:17:19.907 286 11377.91 -8.32 56987.60 88888.00 2016-10-12 20:17:20.407 286 11377.87 -8.36 56987.59 88888.00 2016-10-12 20:17:20.907 286 11377.92 -8.31 56987.57 88888.00 2016-10-12 20:17:21.407 286 11377.93 -8.31 56987.57 88888.00 2016-10-12 20:17:21.907 286 11377.93 -8.30 56987.57 88888.00 2016-10-12 20:17:22.407 286 11377.96 -8.08 56987.52 88888.00 2016-10-12 20:17:22.907 286 11377.99 -8.25 56987.44 88888.00 2016-10-12 20:17:23.407 286 11378.06 -8.32 56987.34 88888.00 2016-10-12 20:17:23.907 286 11378.08 -8.30 56987.27 88888.00 2016-10-12 20:17:24.407 286 11378.12 -8.30 56987.26 88888.00 2016-10-12 20:17:24.907 286 11378.10 -8.28 56987.24 88888.00 2016-10-12 20:17:25.407 286 11378.14 -8.25 56987.17 88888.00 2016-10-12 20:17:25.907 286 11378.20 -8.25 56987.12 88888.00 2016-10-12 20:17:26.407 286 11378.16 -8.21 56987.14 88888.00 2016-10-12 20:17:26.907 286 11378.21 -8.22 56987.12 88888.00 2016-10-12 20:17:27.407 286 11378.27 -8.15 56987.08 88888.00 2016-10-12 20:17:27.907 286 11378.29 -8.16 56987.01 88888.00 2016-10-12 20:17:28.407 286 11378.31 -8.12 56986.96 88888.00 2016-10-12 20:17:28.907 286 11378.33 -8.03 56986.99 88888.00 2016-10-12 20:17:29.407 286 11378.35 -7.97 56986.99 88888.00 2016-10-12 20:17:29.907 286 11378.38 -8.01 56986.98 88888.00 2016-10-12 20:17:30.407 286 11378.42 -7.85 56987.05 88888.00 2016-10-12 20:17:30.907 286 11378.50 -7.91 56987.03 88888.00 2016-10-12 20:17:31.407 286 11378.48 -7.91 56987.08 88888.00 2016-10-12 20:17:31.907 286 11378.56 -7.55 56987.03 88888.00 2016-10-12 20:17:32.407 286 11378.61 -7.75 56987.07 88888.00 2016-10-12 20:17:32.907 286 11378.64 -7.82 56987.11 88888.00 2016-10-12 20:17:33.407 286 11378.70 -7.81 56987.19 88888.00 2016-10-12 20:17:33.907 286 11378.78 -7.76 56987.20 88888.00 2016-10-12 20:17:34.407 286 11378.81 -7.69 56987.21 88888.00 2016-10-12 20:17:34.907 286 11378.75 -7.46 56987.35 88888.00 2016-10-12 20:17:35.407 286 11378.76 -7.27 56987.41 88888.00 2016-10-12 20:17:35.907 286 11378.83 -7.48 56987.38 88888.00 2016-10-12 20:17:36.407 286 11378.82 -7.39 56987.40 88888.00 2016-10-12 20:17:36.907 286 11378.85 -6.95 56987.44 88888.00 2016-10-12 20:17:37.407 286 11378.95 -6.79 56987.47 88888.00 2016-10-12 20:17:37.907 286 11378.98 -6.92 56987.51 88888.00 2016-10-12 20:17:38.407 286 11378.99 -7.23 56987.54 88888.00 2016-10-12 20:17:38.907 286 11379.05 -7.22 56987.54 88888.00 2016-10-12 20:17:39.407 286 11379.10 -7.03 56987.60 88888.00 2016-10-12 20:17:39.907 286 11379.18 -7.14 56987.67 88888.00 2016-10-12 20:17:40.407 286 11379.31 -7.12 56987.76 88888.00 2016-10-12 20:17:40.907 286 11379.35 -6.81 56987.80 88888.00 2016-10-12 20:17:41.407 286 11379.30 -6.37 56987.82 88888.00 2016-10-12 20:17:41.907 286 11379.38 -6.21 56987.83 88888.00 2016-10-12 20:17:42.407 286 11379.44 -6.17 56987.88 88888.00 2016-10-12 20:17:42.907 286 11379.47 -6.11 56987.97 88888.00 2016-10-12 20:17:43.407 286 11379.52 -6.03 56988.05 88888.00 2016-10-12 20:17:43.907 286 11379.58 -5.98 56988.10 88888.00 2016-10-12 20:17:44.407 286 11379.58 -5.94 56988.16 88888.00 2016-10-12 20:17:44.907 286 11379.61 -5.85 56988.31 88888.00 2016-10-12 20:17:45.407 286 11379.66 -5.80 56988.36 88888.00 2016-10-12 20:17:45.907 286 11379.67 -5.78 56988.48 88888.00 2016-10-12 20:17:46.407 286 11379.63 -5.73 56988.54 88888.00 2016-10-12 20:17:46.907 286 11379.70 -5.67 56988.60 88888.00 2016-10-12 20:17:47.407 286 11379.76 -5.65 56988.61 88888.00 2016-10-12 20:17:47.907 286 11379.77 -5.60 56988.72 88888.00 2016-10-12 20:17:48.407 286 11379.88 -5.53 56988.80 88888.00 2016-10-12 20:17:48.907 286 11379.90 -5.47 56988.86 88888.00 2016-10-12 20:17:49.407 286 11379.91 -5.40 56988.89 88888.00 2016-10-12 20:17:49.907 286 11379.99 -5.33 56988.93 88888.00 2016-10-12 20:17:50.407 286 11380.03 -5.29 56988.99 88888.00 2016-10-12 20:17:50.907 286 11380.06 -5.21 56989.06 88888.00 2016-10-12 20:17:51.407 286 11380.10 -5.17 56989.19 88888.00 2016-10-12 20:17:51.907 286 11380.17 -5.13 56989.29 88888.00 2016-10-12 20:17:52.407 286 11380.21 -5.11 56989.33 88888.00 2016-10-12 20:17:52.907 286 11380.23 -5.10 56989.40 88888.00 2016-10-12 20:17:53.407 286 11380.34 -5.06 56989.50 88888.00 2016-10-12 20:17:53.907 286 11380.35 -5.04 56989.61 88888.00 2016-10-12 20:17:54.407 286 11380.34 -5.01 56989.64 88888.00 2016-10-12 20:17:54.907 286 11380.38 -4.97 56989.64 88888.00 2016-10-12 20:17:55.407 286 11380.48 -4.96 56989.69 88888.00 2016-10-12 20:17:55.907 286 11380.50 -4.95 56989.83 88888.00 2016-10-12 20:17:56.407 286 11380.51 -4.85 56989.87 88888.00 2016-10-12 20:17:56.907 286 11380.59 -4.82 56989.90 88888.00 2016-10-12 20:17:57.407 286 11380.58 -4.79 56989.94 88888.00 2016-10-12 20:17:57.907 286 11380.57 -4.75 56990.09 88888.00 2016-10-12 20:17:58.407 286 11380.63 -4.76 56990.10 88888.00 2016-10-12 20:17:58.907 286 11380.64 -4.76 56990.13 88888.00 2016-10-12 20:17:59.407 286 11380.62 -4.68 56990.11 88888.00 2016-10-12 20:17:59.907 286 11380.71 -4.68 56990.16 88888.00 2016-10-12 20:18:00.407 286 11380.77 -4.69 56990.21 88888.00 2016-10-12 20:18:00.907 286 11380.74 -4.65 56990.27 88888.00 2016-10-12 20:18:01.407 286 11380.79 -4.63 56990.32 88888.00 2016-10-12 20:18:01.907 286 11380.83 -4.61 56990.43 88888.00 2016-10-12 20:18:02.407 286 11380.81 -4.56 56990.45 88888.00 2016-10-12 20:18:02.907 286 11380.84 -4.53 56990.48 88888.00 2016-10-12 20:18:03.407 286 11380.91 -4.53 56990.47 88888.00 2016-10-12 20:18:03.907 286 11380.94 -4.54 56990.52 88888.00 2016-10-12 20:18:04.407 286 11380.92 -4.54 56990.59 88888.00 2016-10-12 20:18:04.907 286 11380.95 -4.47 56990.64 88888.00 2016-10-12 20:18:05.407 286 11380.99 -4.44 56990.62 88888.00 2016-10-12 20:18:05.907 286 11380.99 -4.42 56990.67 88888.00 2016-10-12 20:18:06.407 286 11381.01 -4.37 56990.71 88888.00 2016-10-12 20:18:06.907 286 11381.00 -4.37 56990.70 88888.00 2016-10-12 20:18:07.407 286 11380.97 -4.38 56990.73 88888.00 2016-10-12 20:18:07.907 286 11380.98 -4.34 56990.79 88888.00 2016-10-12 20:18:08.407 286 11381.05 -4.37 56990.80 88888.00 2016-10-12 20:18:08.907 286 11381.07 -4.37 56990.85 88888.00 2016-10-12 20:18:09.407 286 11381.09 -4.36 56990.87 88888.00 2016-10-12 20:18:09.907 286 11381.11 -4.34 56990.87 88888.00 2016-10-12 20:18:10.407 286 11381.08 -4.31 56990.88 88888.00 2016-10-12 20:18:10.907 286 11381.08 -4.28 56991.01 88888.00 2016-10-12 20:18:11.407 286 11381.14 -4.26 56991.04 88888.00 2016-10-12 20:18:11.907 286 11381.11 -4.23 56991.06 88888.00 2016-10-12 20:18:12.407 286 11381.08 -4.20 56991.09 88888.00 2016-10-12 20:18:12.907 286 11381.12 -4.17 56991.11 88888.00 2016-10-12 20:18:13.407 286 11381.11 -4.20 56991.15 88888.00 2016-10-12 20:18:13.907 286 11381.08 -4.21 56991.19 88888.00 2016-10-12 20:18:14.407 286 11381.11 -4.16 56991.23 88888.00 2016-10-12 20:18:14.907 286 11381.14 -4.11 56991.22 88888.00 2016-10-12 20:18:15.407 286 11381.09 -4.09 56991.25 88888.00 2016-10-12 20:18:15.907 286 11381.08 -4.06 56991.31 88888.00 2016-10-12 20:18:16.407 286 11381.13 -4.03 56991.39 88888.00 2016-10-12 20:18:16.907 286 11381.13 -4.09 56991.43 88888.00 2016-10-12 20:18:17.407 286 11381.11 -4.04 56991.48 88888.00 2016-10-12 20:18:17.907 286 11381.11 -4.01 56991.52 88888.00 2016-10-12 20:18:18.407 286 11381.11 -4.00 56991.57 88888.00 2016-10-12 20:18:18.907 286 11381.09 -3.95 56991.60 88888.00 2016-10-12 20:18:19.407 286 11381.09 -3.90 56991.68 88888.00 2016-10-12 20:18:19.907 286 11381.11 -3.87 56991.70 88888.00 2016-10-12 20:18:20.407 286 11381.11 -3.81 56991.80 88888.00 2016-10-12 20:18:20.907 286 11381.13 -3.77 56991.83 88888.00 2016-10-12 20:18:21.407 286 11381.12 -3.79 56991.95 88888.00 2016-10-12 20:18:21.907 286 11381.09 -3.82 56992.05 88888.00 2016-10-12 20:18:22.407 286 11381.07 -3.79 56992.05 88888.00 2016-10-12 20:18:22.907 286 11381.12 -3.70 56992.10 88888.00 2016-10-12 20:18:23.407 286 11381.11 -3.67 56992.15 88888.00 2016-10-12 20:18:23.907 286 11381.11 -3.59 56992.20 88888.00 2016-10-12 20:18:24.407 286 11381.13 -3.55 56992.26 88888.00 2016-10-12 20:18:24.907 286 11381.15 -3.58 56992.32 88888.00 2016-10-12 20:18:25.407 286 11381.13 -3.56 56992.41 88888.00 2016-10-12 20:18:25.907 286 11381.13 -3.55 56992.48 88888.00 2016-10-12 20:18:26.407 286 11381.13 -3.53 56992.54 88888.00 2016-10-12 20:18:26.907 286 11381.13 -3.51 56992.58 88888.00 2016-10-12 20:18:27.407 286 11381.13 -3.47 56992.69 88888.00 2016-10-12 20:18:27.907 286 11381.20 -3.48 56992.76 88888.00 2016-10-12 20:18:28.407 286 11381.14 -3.46 56992.79 88888.00 2016-10-12 20:18:28.907 286 11381.14 -3.40 56992.83 88888.00 2016-10-12 20:18:29.407 286 11381.21 -3.36 56992.86 88888.00 2016-10-12 20:18:29.907 286 11381.18 -3.39 56992.93 88888.00 2016-10-12 20:18:30.407 286 11381.14 -3.35 56992.95 88888.00 2016-10-12 20:18:30.907 286 11381.13 -3.29 56992.97 88888.00 2016-10-12 20:18:31.407 286 11381.15 -3.29 56992.98 88888.00 2016-10-12 20:18:31.907 286 11381.11 -3.26 56993.05 88888.00 2016-10-12 20:18:32.407 286 11381.09 -3.27 56993.14 88888.00 2016-10-12 20:18:32.907 286 11381.09 -3.26 56993.19 88888.00 2016-10-12 20:18:33.407 286 11381.13 -3.22 56993.23 88888.00 2016-10-12 20:18:33.907 286 11381.15 -3.19 56993.28 88888.00 2016-10-12 20:18:34.407 286 11381.19 -3.19 56993.30 88888.00 2016-10-12 20:18:34.907 286 11381.14 -3.19 56993.41 88888.00 2016-10-12 20:18:35.407 286 11381.13 -3.13 56993.46 88888.00 2016-10-12 20:18:35.907 286 11381.16 -3.12 56993.43 88888.00 2016-10-12 20:18:36.407 286 11381.15 -3.15 56993.47 88888.00 2016-10-12 20:18:36.907 286 11381.14 -3.13 56993.56 88888.00 2016-10-12 20:18:37.407 286 11381.19 -3.11 56993.61 88888.00 2016-10-12 20:18:37.907 286 11381.19 -3.11 56993.60 88888.00 2016-10-12 20:18:38.407 286 11381.18 -3.07 56993.62 88888.00 2016-10-12 20:18:38.907 286 11381.22 -3.08 56993.66 88888.00 2016-10-12 20:18:39.407 286 11381.23 -3.06 56993.62 88888.00 2016-10-12 20:18:39.907 286 11381.15 -3.06 56993.67 88888.00 2016-10-12 20:18:40.407 286 11381.19 -2.99 56993.73 88888.00 2016-10-12 20:18:40.907 286 11381.25 -3.00 56993.75 88888.00 2016-10-12 20:18:41.407 286 11381.22 -3.04 56993.80 88888.00 2016-10-12 20:18:41.907 286 11381.22 -3.00 56993.86 88888.00 2016-10-12 20:18:42.407 286 11381.26 -2.95 56993.80 88888.00 2016-10-12 20:18:42.907 286 11381.20 -2.98 56993.85 88888.00 2016-10-12 20:18:43.407 286 11381.18 -2.97 56993.88 88888.00 2016-10-12 20:18:43.907 286 11381.23 -2.98 56993.91 88888.00 2016-10-12 20:18:44.407 286 11381.18 -2.97 56993.98 88888.00 2016-10-12 20:18:44.907 286 11381.16 -2.93 56993.98 88888.00 2016-10-12 20:18:45.407 286 11381.21 -2.95 56993.96 88888.00 2016-10-12 20:18:45.907 286 11381.25 -2.95 56994.01 88888.00 2016-10-12 20:18:46.407 286 11381.22 -2.95 56994.05 88888.00 2016-10-12 20:18:46.907 286 11381.29 -2.94 56994.08 88888.00 2016-10-12 20:18:47.407 286 11381.35 -2.95 56994.11 88888.00 2016-10-12 20:18:47.907 286 11381.30 -2.97 56994.12 88888.00 2016-10-12 20:18:48.407 286 11381.32 -2.95 56994.11 88888.00 2016-10-12 20:18:48.907 286 11381.39 -2.94 56994.07 88888.00 2016-10-12 20:18:49.407 286 11381.36 -2.93 56994.11 88888.00 2016-10-12 20:18:49.907 286 11381.33 -2.92 56994.11 88888.00 2016-10-12 20:18:50.407 286 11381.35 -2.93 56994.13 88888.00 2016-10-12 20:18:50.907 286 11381.38 -2.94 56994.11 88888.00 2016-10-12 20:18:51.407 286 11381.32 -2.94 56994.07 88888.00 2016-10-12 20:18:51.907 286 11381.39 -2.94 56994.08 88888.00 2016-10-12 20:18:52.407 286 11381.42 -2.95 56994.09 88888.00 2016-10-12 20:18:52.907 286 11381.35 -2.95 56994.07 88888.00 2016-10-12 20:18:53.407 286 11381.41 -2.92 56994.02 88888.00 2016-10-12 20:18:53.907 286 11381.49 -2.92 56994.00 88888.00 2016-10-12 20:18:54.407 286 11381.45 -2.95 56994.02 88888.00 2016-10-12 20:18:54.907 286 11381.48 -2.95 56994.09 88888.00 2016-10-12 20:18:55.407 286 11381.52 -2.95 56994.02 88888.00 2016-10-12 20:18:55.907 286 11381.50 -3.00 56994.00 88888.00 2016-10-12 20:18:56.407 286 11381.54 -2.98 56994.00 88888.00 2016-10-12 20:18:56.907 286 11381.62 -2.99 56993.95 88888.00 2016-10-12 20:18:57.407 286 11381.60 -3.00 56993.88 88888.00 2016-10-12 20:18:57.907 286 11381.60 -2.95 56993.88 88888.00 2016-10-12 20:18:58.407 286 11381.67 -2.99 56993.87 88888.00 2016-10-12 20:18:58.907 286 11381.73 -3.04 56993.89 88888.00 2016-10-12 20:18:59.407 286 11381.75 -3.02 56993.88 88888.00 2016-10-12 20:18:59.907 286 11381.76 -3.05 56993.85 88888.00 2016-10-12 20:19:00.408 286 11381.83 -3.08 56993.77 88888.00 2016-10-12 20:19:00.908 286 11381.80 -3.12 56993.72 88888.00 2016-10-12 20:19:01.408 286 11381.80 -3.09 56993.69 88888.00 2016-10-12 20:19:01.908 286 11381.87 -3.14 56993.69 88888.00 2016-10-12 20:19:02.408 286 11381.91 -3.17 56993.67 88888.00 2016-10-12 20:19:02.908 286 11381.95 -3.19 56993.72 88888.00 2016-10-12 20:19:03.408 286 11382.01 -3.19 56993.67 88888.00 2016-10-12 20:19:03.908 286 11382.02 -3.25 56993.62 88888.00 2016-10-12 20:19:04.408 286 11381.98 -3.29 56993.54 88888.00 2016-10-12 20:19:04.908 286 11382.02 -3.33 56993.50 88888.00 2016-10-12 20:19:05.408 286 11382.03 -3.33 56993.54 88888.00 2016-10-12 20:19:05.908 286 11382.05 -3.29 56993.61 88888.00 2016-10-12 20:19:06.408 286 11382.09 -3.31 56993.54 88888.00 2016-10-12 20:19:06.908 286 11382.12 -3.33 56993.51 88888.00 2016-10-12 20:19:07.408 286 11382.10 -3.34 56993.50 88888.00 2016-10-12 20:19:07.908 286 11382.12 -3.35 56993.51 88888.00 2016-10-12 20:19:08.408 286 11382.19 -3.40 56993.54 88888.00 2016-10-12 20:19:08.908 286 11382.22 -3.43 56993.53 88888.00 2016-10-12 20:19:09.408 286 11382.18 -3.43 56993.49 88888.00 2016-10-12 20:19:09.908 286 11382.29 -3.42 56993.47 88888.00 2016-10-12 20:19:10.408 286 11382.36 -3.42 56993.42 88888.00 2016-10-12 20:19:10.908 286 11382.33 -3.42 56993.40 88888.00 2016-10-12 20:19:11.408 286 11382.31 -3.41 56993.38 88888.00 2016-10-12 20:19:11.908 286 11382.34 -3.47 56993.38 88888.00 2016-10-12 20:19:12.408 286 11382.34 -3.51 56993.41 88888.00 2016-10-12 20:19:12.908 286 11382.32 -3.48 56993.41 88888.00 2016-10-12 20:19:13.408 286 11382.38 -3.46 56993.35 88888.00 2016-10-12 20:19:13.908 286 11382.37 -3.45 56993.36 88888.00 2016-10-12 20:19:14.408 286 11382.37 -3.46 56993.34 88888.00 2016-10-12 20:19:14.908 286 11382.43 -3.49 56993.30 88888.00 2016-10-12 20:19:15.408 286 11382.41 -3.53 56993.29 88888.00 2016-10-12 20:19:15.908 286 11382.46 -3.56 56993.29 88888.00 2016-10-12 20:19:16.408 286 11382.47 -3.61 56993.30 88888.00 2016-10-12 20:19:16.908 286 11382.54 -3.61 56993.23 88888.00 2016-10-12 20:19:17.408 286 11382.48 -3.60 56993.22 88888.00 2016-10-12 20:19:17.908 286 11382.46 -3.60 56993.23 88888.00 2016-10-12 20:19:18.408 286 11382.52 -3.66 56993.18 88888.00 2016-10-12 20:19:18.908 286 11382.48 -3.69 56993.16 88888.00 2016-10-12 20:19:19.408 286 11382.52 -3.69 56993.15 88888.00 2016-10-12 20:19:19.908 286 11382.52 -3.70 56993.10 88888.00 2016-10-12 20:19:20.408 286 11382.45 -3.76 56993.06 88888.00 2016-10-12 20:19:20.908 286 11382.50 -3.81 56993.11 88888.00 2016-10-12 20:19:21.408 286 11382.50 -3.80 56993.08 88888.00 2016-10-12 20:19:21.908 286 11382.53 -3.80 56993.06 88888.00 2016-10-12 20:19:22.408 286 11382.54 -3.83 56993.06 88888.00 2016-10-12 20:19:22.908 286 11382.58 -3.83 56993.03 88888.00 2016-10-12 20:19:23.408 286 11382.53 -3.85 56993.03 88888.00 2016-10-12 20:19:23.908 286 11382.46 -3.87 56993.06 88888.00 2016-10-12 20:19:24.408 286 11382.50 -3.88 56992.99 88888.00 2016-10-12 20:19:24.908 286 11382.47 -3.92 56992.97 88888.00 2016-10-12 20:19:25.408 286 11382.43 -3.94 56992.95 88888.00 2016-10-12 20:19:25.908 286 11382.44 -3.94 56992.95 88888.00 2016-10-12 20:19:26.408 286 11382.46 -3.95 56992.95 88888.00 2016-10-12 20:19:26.908 286 11382.40 -3.99 56992.93 88888.00 2016-10-12 20:19:27.408 286 11382.44 -3.96 56992.99 88888.00 2016-10-12 20:19:27.908 286 11382.47 -3.95 56993.00 88888.00 2016-10-12 20:19:28.408 286 11382.41 -3.97 56992.97 88888.00 2016-10-12 20:19:28.908 286 11382.37 -3.97 56992.92 88888.00 2016-10-12 20:19:29.408 286 11382.37 -3.97 56992.93 88888.00 2016-10-12 20:19:29.908 286 11382.38 -4.01 56992.92 88888.00 2016-10-12 20:19:30.408 286 11382.32 -4.01 56992.93 88888.00 2016-10-12 20:19:30.908 286 11382.33 -4.01 56992.96 88888.00 2016-10-12 20:19:31.408 286 11382.36 -4.01 56993.05 88888.00 2016-10-12 20:19:31.908 286 11382.32 -4.00 56993.08 88888.00 2016-10-12 20:19:32.408 286 11382.30 -3.96 56993.12 88888.00 2016-10-12 20:19:32.908 286 11382.32 -3.92 56993.11 88888.00 2016-10-12 20:19:33.408 286 11382.31 -3.93 56993.15 88888.00 2016-10-12 20:19:33.908 286 11382.36 -3.90 56993.21 88888.00 2016-10-12 20:19:34.408 286 11382.38 -3.87 56993.22 88888.00 2016-10-12 20:19:34.908 286 11382.32 -3.86 56993.28 88888.00 2016-10-12 20:19:35.408 286 11382.25 -3.83 56993.42 88888.00 2016-10-12 20:19:35.908 286 11382.23 -3.76 56993.53 88888.00 2016-10-12 20:19:36.408 286 11382.25 -3.77 56993.60 88888.00 2016-10-12 20:19:36.908 286 11382.17 -3.81 56993.56 88888.00 2016-10-12 20:19:37.408 286 11382.19 -3.74 56993.62 88888.00 2016-10-12 20:19:37.908 286 11382.26 -3.69 56993.68 88888.00 2016-10-12 20:19:38.408 286 11382.24 -3.63 56993.74 88888.00 2016-10-12 20:19:38.908 286 11382.23 -3.59 56993.83 88888.00 2016-10-12 20:19:39.408 286 11382.23 -3.60 56993.92 88888.00 2016-10-12 20:19:39.908 286 11382.13 -3.61 56993.99 88888.00 2016-10-12 20:19:40.408 286 11382.11 -3.55 56994.08 88888.00 2016-10-12 20:19:40.908 286 11382.13 -3.48 56994.24 88888.00 2016-10-12 20:19:41.408 286 11382.10 -3.47 56994.32 88888.00 2016-10-12 20:19:41.908 286 11382.11 -3.42 56994.37 88888.00 2016-10-12 20:19:42.408 286 11382.18 -3.47 56994.47 88888.00 2016-10-12 20:19:42.908 286 11382.18 -3.58 56994.58 88888.00 2016-10-12 20:19:43.408 286 11382.11 -3.32 56994.65 88888.00 2016-10-12 20:19:43.908 286 11382.11 -3.17 56994.70 88888.00 2016-10-12 20:19:44.408 286 11382.16 -3.12 56994.79 88888.00 2016-10-12 20:19:44.908 286 11382.20 -3.07 56994.90 88888.00 2016-10-12 20:19:45.408 286 11382.16 -3.02 56994.98 88888.00 2016-10-12 20:19:45.908 286 11382.24 -2.99 56995.04 88888.00 2016-10-12 20:19:46.408 286 11382.22 -2.98 56995.18 88888.00 2016-10-12 20:19:46.908 286 11382.20 -2.88 56995.28 88888.00 2016-10-12 20:19:47.408 286 11382.27 -2.81 56995.34 88888.00 2016-10-12 20:19:47.908 286 11382.26 -2.75 56995.45 88888.00 2016-10-12 20:19:48.408 286 11382.25 -2.70 56995.53 88888.00 2016-10-12 20:19:48.908 286 11382.25 -2.68 56995.68 88888.00 2016-10-12 20:19:49.408 286 11382.27 -2.64 56995.73 88888.00 2016-10-12 20:19:49.908 286 11382.24 -2.54 56995.86 88888.00 2016-10-12 20:19:50.408 286 11382.25 -2.57 56995.92 88888.00 2016-10-12 20:19:50.908 286 11382.27 -2.54 56996.11 88888.00 2016-10-12 20:19:51.408 286 11382.29 -2.46 56996.11 88888.00 2016-10-12 20:19:51.908 286 11382.32 -2.43 56996.12 88888.00 2016-10-12 20:19:52.408 286 11382.34 -2.37 56996.14 88888.00 2016-10-12 20:19:52.908 286 11382.30 -2.33 56996.25 88888.00 2016-10-12 20:19:53.408 286 11382.33 -2.30 56996.35 88888.00 2016-10-12 20:19:53.908 286 11382.34 -2.18 56996.35 88888.00 2016-10-12 20:19:54.408 286 11382.34 -2.26 56996.43 88888.00 2016-10-12 20:19:54.908 286 11382.33 -2.15 56996.50 88888.00 2016-10-12 20:19:55.408 286 11382.40 -2.17 56996.55 88888.00 2016-10-12 20:19:55.908 286 11382.40 -2.11 56996.57 88888.00 2016-10-12 20:19:56.408 286 11382.37 -2.08 56996.61 88888.00 2016-10-12 20:19:56.908 286 11382.45 -2.03 56996.67 88888.00 2016-10-12 20:19:57.408 286 11382.47 -1.96 56996.67 88888.00 2016-10-12 20:19:57.908 286 11382.47 -1.97 56996.67 88888.00 2016-10-12 20:19:58.408 286 11382.44 -1.86 56996.69 88888.00 2016-10-12 20:19:58.908 286 11382.45 -1.91 56996.72 88888.00 2016-10-12 20:19:59.408 286 11382.44 -1.83 56996.80 88888.00 2016-10-12 20:19:59.908 286 11382.48 -1.76 56996.83 88888.00 2016-10-12 20:20:00.408 286 11382.53 -1.77 56996.84 88888.00 2016-10-12 20:20:00.908 286 11382.51 -1.71 56996.84 88888.00 2016-10-12 20:20:01.408 286 11382.52 -1.79 56996.80 88888.00 2016-10-12 20:20:01.908 286 11382.55 -1.64 56996.80 88888.00 2016-10-12 20:20:02.408 286 11382.54 -1.82 56996.83 88888.00 2016-10-12 20:20:02.908 286 11382.47 -1.69 56996.80 88888.00 2016-10-12 20:20:03.408 286 11382.51 -1.79 56996.85 88888.00 2016-10-12 20:20:03.908 286 11382.55 -1.62 56996.88 88888.00 2016-10-12 20:20:04.408 286 11382.51 -1.65 56996.84 88888.00 2016-10-12 20:20:04.908 286 11382.55 -1.66 56996.87 88888.00 2016-10-12 20:20:05.408 286 11382.60 -1.56 56996.84 88888.00 2016-10-12 20:20:05.908 286 11382.60 -1.69 56996.82 88888.00 2016-10-12 20:20:06.408 286 11382.55 -1.54 56996.80 88888.00 2016-10-12 20:20:06.908 286 11382.67 -1.69 56996.78 88888.00 2016-10-12 20:20:07.408 286 11382.71 -1.58 56996.75 88888.00 2016-10-12 20:20:07.908 286 11382.66 -1.56 56996.75 88888.00 2016-10-12 20:20:08.408 286 11382.66 -1.66 56996.70 88888.00 2016-10-12 20:20:08.908 286 11382.67 -1.56 56996.70 88888.00 2016-10-12 20:20:09.408 286 11382.64 -1.86 56996.74 88888.00 2016-10-12 20:20:09.908 286 11382.65 -2.15 56996.71 88888.00 2016-10-12 20:20:10.408 286 11382.66 -2.30 56996.74 88888.00 2016-10-12 20:20:10.908 286 11382.66 -2.26 56996.72 88888.00 2016-10-12 20:20:11.408 286 11382.67 -2.17 56996.69 88888.00 2016-10-12 20:20:11.908 286 11382.72 -2.29 56996.69 88888.00 2016-10-12 20:20:12.408 286 11382.71 -2.30 56996.67 88888.00 2016-10-12 20:20:12.908 286 11382.66 -2.33 56996.69 88888.00 2016-10-12 20:20:13.408 286 11382.67 -2.31 56996.62 88888.00 2016-10-12 20:20:13.908 286 11382.66 -2.27 56996.51 88888.00 2016-10-12 20:20:14.408 286 11382.65 -2.26 56996.52 88888.00 2016-10-12 20:20:14.908 286 11382.65 -2.29 56996.52 88888.00 2016-10-12 20:20:15.408 286 11382.66 -2.16 56996.49 88888.00 2016-10-12 20:20:15.908 286 11382.62 -2.22 56996.45 88888.00 2016-10-12 20:20:16.408 286 11382.60 -2.39 56996.44 88888.00 2016-10-12 20:20:16.908 286 11382.62 -2.42 56996.38 88888.00 2016-10-12 20:20:17.408 286 11382.59 -2.34 56996.31 88888.00 2016-10-12 20:20:17.908 286 11382.60 -2.40 56996.32 88888.00 2016-10-12 20:20:18.408 286 11382.68 -2.42 56996.32 88888.00 2016-10-12 20:20:18.908 286 11382.68 -2.22 56996.32 88888.00 2016-10-12 20:20:19.408 286 11382.62 -2.25 56996.22 88888.00 2016-10-12 20:20:19.908 286 11382.65 -2.37 56996.17 88888.00 2016-10-12 20:20:20.408 286 11382.65 -2.47 56996.18 88888.00 2016-10-12 20:20:20.908 286 11382.65 -2.49 56996.20 88888.00 2016-10-12 20:20:21.408 286 11382.67 -2.49 56996.17 88888.00 2016-10-12 20:20:21.908 286 11382.70 -2.56 56996.12 88888.00 2016-10-12 20:20:22.408 286 11382.61 -2.63 56996.10 88888.00 2016-10-12 20:20:22.908 286 11382.62 -2.56 56996.06 88888.00 2016-10-12 20:20:23.408 286 11382.64 -2.46 56996.03 88888.00 2016-10-12 20:20:23.908 286 11382.59 -2.37 56995.94 88888.00 2016-10-12 20:20:24.408 286 11382.60 -2.50 56995.92 88888.00 2016-10-12 20:20:24.908 286 11382.65 -2.32 56995.92 88888.00 2016-10-12 20:20:25.408 286 11382.59 -2.22 56995.91 88888.00 2016-10-12 20:20:25.908 286 11382.61 -2.15 56995.88 88888.00 2016-10-12 20:20:26.408 286 11382.61 -2.08 56995.82 88888.00 2016-10-12 20:20:26.908 286 11382.59 -2.51 56995.82 88888.00 2016-10-12 20:20:27.408 286 11382.55 -2.43 56995.86 88888.00 2016-10-12 20:20:27.908 286 11382.55 -2.50 56995.85 88888.00 2016-10-12 20:20:28.408 286 11382.58 -2.71 56995.80 88888.00 2016-10-12 20:20:28.908 286 11382.57 -2.65 56995.79 88888.00 2016-10-12 20:20:29.408 286 11382.57 -2.24 56995.78 88888.00 2016-10-12 20:20:29.908 286 11382.58 -2.26 56995.72 88888.00 2016-10-12 20:20:30.408 286 11382.53 -2.22 56995.68 88888.00 2016-10-12 20:20:30.908 286 11382.53 -2.57 56995.68 88888.00 2016-10-12 20:20:31.408 286 11382.55 -2.87 56995.71 88888.00 2016-10-12 20:20:31.908 286 11382.53 -2.94 56995.67 88888.00 2016-10-12 20:20:32.408 286 11382.50 -2.91 56995.65 88888.00 2016-10-12 20:20:32.908 286 11382.54 -2.99 56995.68 88888.00 2016-10-12 20:20:33.408 286 11382.51 -3.00 56995.66 88888.00 2016-10-12 20:20:33.908 286 11382.50 -3.00 56995.67 88888.00 2016-10-12 20:20:34.408 286 11382.50 -2.83 56995.71 88888.00 2016-10-12 20:20:34.908 286 11382.47 -2.72 56995.68 88888.00 2016-10-12 20:20:35.408 286 11382.41 -2.58 56995.66 88888.00 2016-10-12 20:20:35.908 286 11382.44 -2.40 56995.72 88888.00 2016-10-12 20:20:36.408 286 11382.48 -2.78 56995.78 88888.00 2016-10-12 20:20:36.908 286 11382.43 -2.80 56995.80 88888.00 2016-10-12 20:20:37.408 286 11382.36 -2.63 56995.86 88888.00 2016-10-12 20:20:37.908 286 11382.34 -2.90 56995.88 88888.00 2016-10-12 20:20:38.408 286 11382.31 -2.94 56995.91 88888.00 2016-10-12 20:20:38.908 286 11382.25 -2.84 56995.94 88888.00 2016-10-12 20:20:39.408 286 11382.24 -2.61 56995.98 88888.00 2016-10-12 20:20:39.908 286 11382.27 -2.83 56996.00 88888.00 2016-10-12 20:20:40.408 286 11382.16 -2.81 56996.07 88888.00 2016-10-12 20:20:40.908 286 11382.23 -2.84 56996.14 88888.00 2016-10-12 20:20:41.408 286 11382.26 -2.87 56996.20 88888.00 2016-10-12 20:20:41.908 286 11382.24 -2.87 56996.27 88888.00 2016-10-12 20:20:42.408 286 11382.24 -2.86 56996.32 88888.00 2016-10-12 20:20:42.908 286 11382.26 -2.87 56996.31 88888.00 2016-10-12 20:20:43.408 286 11382.22 -2.84 56996.26 88888.00 2016-10-12 20:20:43.908 286 11382.16 -2.73 56996.32 88888.00 2016-10-12 20:20:44.408 286 11382.18 -2.77 56996.35 88888.00 2016-10-12 20:20:44.908 286 11382.16 -2.71 56996.42 88888.00 2016-10-12 20:20:45.408 286 11382.15 -2.60 56996.50 88888.00 2016-10-12 20:20:45.908 286 11382.16 -2.49 56996.57 88888.00 2016-10-12 20:20:46.408 286 11382.10 -2.58 56996.63 88888.00 2016-10-12 20:20:46.908 286 11382.08 -2.50 56996.57 88888.00 2016-10-12 20:20:47.408 286 11382.16 -2.64 56996.59 88888.00 2016-10-12 20:20:47.908 286 11382.16 -2.68 56996.65 88888.00 2016-10-12 20:20:48.408 286 11382.10 -2.56 56996.71 88888.00 2016-10-12 20:20:48.908 286 11382.10 -2.58 56996.76 88888.00 2016-10-12 20:20:49.408 286 11382.12 -2.64 56996.77 88888.00 2016-10-12 20:20:49.908 286 11382.11 -2.63 56996.75 88888.00 2016-10-12 20:20:50.408 286 11382.08 -2.66 56996.76 88888.00 2016-10-12 20:20:50.908 286 11382.08 -2.65 56996.82 88888.00 2016-10-12 20:20:51.408 286 11382.06 -2.65 56996.82 88888.00 2016-10-12 20:20:51.908 286 11382.06 -2.58 56996.89 88888.00 2016-10-12 20:20:52.408 286 11382.09 -2.65 56996.93 88888.00 2016-10-12 20:20:52.908 286 11382.08 -2.66 56996.95 88888.00 2016-10-12 20:20:53.408 286 11382.04 -2.60 56996.91 88888.00 2016-10-12 20:20:53.908 286 11382.06 -2.63 56997.02 88888.00 2016-10-12 20:20:54.408 286 11382.08 -2.50 56997.10 88888.00 2016-10-12 20:20:54.908 286 11382.09 -2.57 56997.10 88888.00 2016-10-12 20:20:55.408 286 11382.10 -2.64 56997.14 88888.00 2016-10-12 20:20:55.908 286 11382.12 -2.53 56997.15 88888.00 2016-10-12 20:20:56.408 286 11382.06 -2.47 56997.12 88888.00 2016-10-12 20:20:56.908 286 11382.05 -2.72 56997.16 88888.00 2016-10-12 20:20:57.408 286 11382.09 -2.74 56997.13 88888.00 2016-10-12 20:20:57.908 286 11382.02 -2.60 56997.14 88888.00 2016-10-12 20:20:58.408 286 11381.97 -2.71 56997.20 88888.00 2016-10-12 20:20:58.908 286 11382.03 -2.79 56997.26 88888.00 2016-10-12 20:20:59.408 286 11382.01 -2.75 56997.21 88888.00 2016-10-12 20:20:59.908 286 11382.01 -2.67 56997.20 88888.00 2016-10-12 20:21:00.408 286 11382.06 -2.74 56997.21 88888.00 2016-10-12 20:21:00.908 286 11382.01 -2.81 56997.19 88888.00 2016-10-12 20:21:01.408 286 11381.97 -2.77 56997.16 88888.00 2016-10-12 20:21:01.908 286 11381.98 -2.77 56997.16 88888.00 2016-10-12 20:21:02.408 286 11381.98 -2.85 56997.19 88888.00 2016-10-12 20:21:02.908 286 11381.95 -2.86 56997.23 88888.00 2016-10-12 20:21:03.408 286 11381.94 -2.84 56997.22 88888.00 2016-10-12 20:21:03.908 286 11381.92 -2.66 56997.16 88888.00 2016-10-12 20:21:04.408 286 11381.90 -2.70 56997.15 88888.00 2016-10-12 20:21:04.908 286 11381.84 -2.90 56997.14 88888.00 2016-10-12 20:21:05.408 286 11381.84 -2.67 56997.15 88888.00 2016-10-12 20:21:05.908 286 11381.83 -2.63 56997.12 88888.00 2016-10-12 20:21:06.408 286 11381.77 -2.92 56997.17 88888.00 2016-10-12 20:21:06.908 286 11381.80 -2.80 56997.17 88888.00 2016-10-12 20:21:07.408 286 11381.78 -2.72 56997.20 88888.00 2016-10-12 20:21:07.908 286 11381.71 -2.95 56997.19 88888.00 2016-10-12 20:21:08.408 286 11381.69 -2.91 56997.15 88888.00 2016-10-12 20:21:08.908 286 11381.74 -2.98 56997.04 88888.00 2016-10-12 20:21:09.408 286 11381.75 -3.05 56997.04 88888.00 2016-10-12 20:21:09.908 286 11381.66 -3.05 56997.06 88888.00 2016-10-12 20:21:10.408 286 11381.67 -2.97 56996.95 88888.00 2016-10-12 20:21:10.908 286 11381.61 -2.64 56996.97 88888.00 2016-10-12 20:21:11.408 286 11381.54 -2.68 56996.91 88888.00 2016-10-12 20:21:11.908 286 11381.59 -3.11 56996.87 88888.00 2016-10-12 20:21:12.408 286 11381.56 -3.24 56996.89 88888.00 2016-10-12 20:21:12.908 286 11381.49 -3.25 56996.82 88888.00 2016-10-12 20:21:13.408 286 11381.47 -3.22 56996.84 88888.00 2016-10-12 20:21:13.908 286 11381.46 -3.35 56996.77 88888.00 2016-10-12 20:21:14.408 286 11381.39 -3.32 56996.70 88888.00 2016-10-12 20:21:14.908 286 11381.33 -3.21 56996.70 88888.00 2016-10-12 20:21:15.409 286 11381.32 -3.41 56996.67 88888.00 2016-10-12 20:21:15.909 286 11381.34 -3.51 56996.57 88888.00 2016-10-12 20:21:16.409 286 11381.32 -3.28 56996.58 88888.00 2016-10-12 20:21:16.909 286 11381.30 -3.12 56996.52 88888.00 2016-10-12 20:21:17.409 286 11381.28 -3.56 56996.48 88888.00 2016-10-12 20:21:17.909 286 11381.28 -3.51 56996.51 88888.00 2016-10-12 20:21:18.409 286 11381.26 -3.63 56996.49 88888.00 2016-10-12 20:21:18.909 286 11381.22 -3.70 56996.37 88888.00 2016-10-12 20:21:19.409 286 11381.15 -3.75 56996.29 88888.00 2016-10-12 20:21:19.909 286 11381.15 -3.68 56996.25 88888.00 2016-10-12 20:21:20.409 286 11381.20 -3.69 56996.24 88888.00 2016-10-12 20:21:20.909 286 11381.13 -3.76 56996.20 88888.00 2016-10-12 20:21:21.409 286 11381.09 -3.81 56996.14 88888.00 2016-10-12 20:21:21.909 286 11381.12 -3.55 56996.10 88888.00 2016-10-12 20:21:22.409 286 11381.02 -3.63 56996.08 88888.00 2016-10-12 20:21:22.909 286 11380.97 -3.61 56996.08 88888.00 2016-10-12 20:21:23.409 286 11380.95 -3.27 56996.07 88888.00 2016-10-12 20:21:23.909 286 11380.92 -3.34 56995.94 88888.00 2016-10-12 20:21:24.409 286 11380.88 -3.75 56995.91 88888.00 2016-10-12 20:21:24.909 286 11380.90 -3.92 56995.94 88888.00 2016-10-12 20:21:25.409 286 11380.81 -3.89 56995.94 88888.00 2016-10-12 20:21:25.909 286 11380.78 -3.89 56995.91 88888.00 2016-10-12 20:21:26.409 286 11380.79 -3.86 56995.90 88888.00 2016-10-12 20:21:26.909 286 11380.81 -3.46 56995.87 88888.00 2016-10-12 20:21:27.409 286 11380.76 -3.34 56995.88 88888.00 2016-10-12 20:21:27.909 286 11380.71 -3.74 56995.92 88888.00 2016-10-12 20:21:28.409 286 11380.73 -3.81 56995.90 88888.00 2016-10-12 20:21:28.909 286 11380.66 -3.83 56995.84 88888.00 2016-10-12 20:21:29.409 286 11380.63 -3.61 56995.79 88888.00 2016-10-12 20:21:29.909 286 11380.66 -3.88 56995.81 88888.00 2016-10-12 20:21:30.409 286 11380.63 -3.94 56995.84 88888.00 2016-10-12 20:21:30.909 286 11380.59 -3.90 56995.86 88888.00 2016-10-12 20:21:31.409 286 11380.58 -3.94 56995.86 88888.00 2016-10-12 20:21:31.909 286 11380.57 -3.90 56995.87 88888.00 2016-10-12 20:21:32.409 286 11380.51 -3.73 56995.86 88888.00 2016-10-12 20:21:32.909 286 11380.49 -3.87 56995.90 88888.00 2016-10-12 20:21:33.409 286 11380.51 -3.93 56995.94 88888.00 2016-10-12 20:21:33.909 286 11380.45 -3.92 56995.91 88888.00 2016-10-12 20:21:34.409 286 11380.46 -3.87 56995.88 88888.00 2016-10-12 20:21:34.909 286 11380.52 -3.83 56995.90 88888.00 2016-10-12 20:21:35.409 286 11380.46 -3.87 56995.92 88888.00 2016-10-12 20:21:35.909 286 11380.42 -3.87 56995.97 88888.00 2016-10-12 20:21:36.409 286 11380.42 -3.81 56995.94 88888.00 2016-10-12 20:21:36.909 286 11380.42 -3.77 56995.91 88888.00 2016-10-12 20:21:37.409 286 11380.43 -3.77 56995.95 88888.00 2016-10-12 20:21:37.909 286 11380.41 -3.74 56995.99 88888.00 2016-10-12 20:21:38.409 286 11380.36 -3.69 56995.98 88888.00 2016-10-12 20:21:38.909 286 11380.34 -3.31 56995.97 88888.00 2016-10-12 20:21:39.409 286 11380.35 -3.46 56995.95 88888.00 2016-10-12 20:21:39.909 286 11380.35 -3.69 56995.97 88888.00 2016-10-12 20:21:40.409 286 11380.31 -3.59 56996.03 88888.00 2016-10-12 20:21:40.909 286 11380.28 -3.51 56996.00 88888.00 2016-10-12 20:21:41.409 286 11380.30 -3.14 56995.98 88888.00 2016-10-12 20:21:41.909 286 11380.29 -3.47 56996.05 88888.00 2016-10-12 20:21:42.409 286 11380.24 -3.48 56996.08 88888.00 2016-10-12 20:21:42.909 286 11380.27 -3.43 56996.05 88888.00 2016-10-12 20:21:43.409 286 11380.22 -3.43 56996.04 88888.00 2016-10-12 20:21:43.909 286 11380.20 -3.09 56996.11 88888.00 2016-10-12 20:21:44.409 286 11380.23 -3.05 56996.08 88888.00 2016-10-12 20:21:44.909 286 11380.21 -3.38 56996.06 88888.00 2016-10-12 20:21:45.409 286 11380.16 -3.41 56996.14 88888.00 2016-10-12 20:21:45.909 286 11380.15 -3.36 56996.17 88888.00 2016-10-12 20:21:46.409 286 11380.17 -3.18 56996.13 88888.00 2016-10-12 20:21:46.909 286 11380.15 -3.05 56996.14 88888.00 2016-10-12 20:21:47.409 286 11380.11 -3.32 56996.19 88888.00 2016-10-12 20:21:47.909 286 11380.14 -3.33 56996.19 88888.00 2016-10-12 20:21:48.409 286 11380.13 -3.13 56996.19 88888.00 2016-10-12 20:21:48.909 286 11380.07 -3.04 56996.19 88888.00 2016-10-12 20:21:49.409 286 11380.10 -3.28 56996.19 88888.00 2016-10-12 20:21:49.909 286 11380.10 -3.33 56996.19 88888.00 2016-10-12 20:21:50.409 286 11380.03 -3.35 56996.25 88888.00 2016-10-12 20:21:50.909 286 11380.06 -3.31 56996.24 88888.00 2016-10-12 20:21:51.409 286 11380.08 -3.29 56996.22 88888.00 2016-10-12 20:21:51.909 286 11380.01 -3.21 56996.22 88888.00 2016-10-12 20:21:52.409 286 11380.03 -3.25 56996.25 88888.00 2016-10-12 20:21:52.909 286 11380.04 -3.25 56996.29 88888.00 2016-10-12 20:21:53.409 286 11380.02 -2.99 56996.35 88888.00 2016-10-12 20:21:53.909 286 11380.01 -3.06 56996.40 88888.00 2016-10-12 20:21:54.409 286 11380.07 -3.11 56996.50 88888.00 2016-10-12 20:21:54.909 286 11380.02 -3.09 56996.56 88888.00 2016-10-12 20:21:55.409 286 11379.96 -3.08 56996.53 88888.00 2016-10-12 20:21:55.909 286 11379.97 -3.07 56996.53 88888.00 2016-10-12 20:21:56.409 286 11379.96 -2.91 56996.63 88888.00 2016-10-12 20:21:56.909 286 11379.91 -2.65 56996.71 88888.00 2016-10-12 20:21:57.409 286 11379.93 -2.58 56996.71 88888.00 2016-10-12 20:21:57.909 286 11380.00 -2.57 56996.80 88888.00 2016-10-12 20:21:58.409 286 11380.01 -2.60 56996.87 88888.00 2016-10-12 20:21:58.909 286 11380.00 -2.29 56996.83 88888.00 2016-10-12 20:21:59.409 286 11379.97 -2.26 56996.89 88888.00 2016-10-12 20:21:59.909 286 11379.95 -2.17 56996.93 88888.00 2016-10-12 20:22:00.409 286 11379.96 -2.22 56996.93 88888.00 2016-10-12 20:22:00.909 286 11379.99 -2.12 56997.01 88888.00 2016-10-12 20:22:01.409 286 11379.96 -2.19 56997.09 88888.00 2016-10-12 20:22:01.909 286 11379.95 -2.12 56997.14 88888.00 2016-10-12 20:22:02.409 286 11379.99 -2.12 56997.17 88888.00 2016-10-12 20:22:02.909 286 11379.97 -2.12 56997.22 88888.00 2016-10-12 20:22:03.409 286 11379.94 -2.05 56997.20 88888.00 2016-10-12 20:22:03.909 286 11379.95 -2.12 56997.21 88888.00 2016-10-12 20:22:04.409 286 11379.99 -2.00 56997.26 88888.00 2016-10-12 20:22:04.909 286 11380.00 -2.11 56997.27 88888.00 2016-10-12 20:22:05.409 286 11379.97 -2.03 56997.26 88888.00 2016-10-12 20:22:05.909 286 11380.01 -2.12 56997.36 88888.00 2016-10-12 20:22:06.409 286 11380.02 -2.04 56997.41 88888.00 2016-10-12 20:22:06.909 286 11379.96 -2.12 56997.40 88888.00 2016-10-12 20:22:07.409 286 11380.02 -2.05 56997.44 88888.00 2016-10-12 20:22:07.909 286 11380.06 -2.12 56997.41 88888.00 2016-10-12 20:22:08.409 286 11380.01 -2.17 56997.40 88888.00 2016-10-12 20:22:08.909 286 11380.02 -2.15 56997.38 88888.00 2016-10-12 20:22:09.409 286 11380.04 -2.20 56997.40 88888.00 2016-10-12 20:22:09.909 286 11380.04 -2.12 56997.42 88888.00 2016-10-12 20:22:10.409 286 11380.06 -2.23 56997.42 88888.00 2016-10-12 20:22:10.909 286 11380.09 -2.18 56997.40 88888.00 2016-10-12 20:22:11.409 286 11380.04 -2.25 56997.44 88888.00 2016-10-12 20:22:11.909 286 11380.03 -2.24 56997.42 88888.00 2016-10-12 20:22:12.409 286 11380.07 -2.23 56997.39 88888.00 2016-10-12 20:22:12.909 286 11380.06 -2.36 56997.35 88888.00 2016-10-12 20:22:13.409 286 11380.01 -2.71 56997.34 88888.00 2016-10-12 20:22:13.909 286 11379.97 -2.85 56997.35 88888.00 2016-10-12 20:22:14.409 286 11380.02 -2.88 56997.36 88888.00 2016-10-12 20:22:14.909 286 11379.97 -2.66 56997.44 88888.00 2016-10-12 20:22:15.409 286 11379.91 -2.85 56997.45 88888.00 2016-10-12 20:22:15.909 286 11379.97 -2.93 56997.45 88888.00 2016-10-12 20:22:16.409 286 11379.97 -3.07 56997.48 88888.00 2016-10-12 20:22:16.909 286 11379.95 -2.97 56997.52 88888.00 2016-10-12 20:22:17.409 286 11379.91 -2.66 56997.51 88888.00 2016-10-12 20:22:17.909 286 11379.88 -2.51 56997.51 88888.00 2016-10-12 20:22:18.409 286 11379.83 -2.52 56997.59 88888.00 2016-10-12 20:22:18.909 286 11379.91 -2.84 56997.67 88888.00 2016-10-12 20:22:19.409 286 11379.90 -3.11 56997.71 88888.00 2016-10-12 20:22:19.909 286 11379.86 -3.09 56997.67 88888.00 2016-10-12 20:22:20.409 286 11379.87 -3.09 56997.65 88888.00 2016-10-12 20:22:20.909 286 11379.81 -3.12 56997.61 88888.00 2016-10-12 20:22:21.409 286 11379.76 -2.85 56997.66 88888.00 2016-10-12 20:22:21.909 286 11379.79 -3.05 56997.71 88888.00 2016-10-12 20:22:22.409 286 11379.77 -2.99 56997.68 88888.00 2016-10-12 20:22:22.909 286 11379.73 -2.99 56997.66 88888.00 2016-10-12 20:22:23.409 286 11379.66 -2.90 56997.72 88888.00 2016-10-12 20:22:23.909 286 11379.68 -3.20 56997.75 88888.00 2016-10-12 20:22:24.409 286 11379.65 -2.97 56997.79 88888.00 2016-10-12 20:22:24.909 286 11379.60 -2.79 56997.80 88888.00 2016-10-12 20:22:25.409 286 11379.60 -3.18 56997.81 88888.00 2016-10-12 20:22:25.909 286 11379.56 -3.19 56997.87 88888.00 2016-10-12 20:22:26.409 286 11379.52 -3.27 56997.84 88888.00 2016-10-12 20:22:26.909 286 11379.49 -3.28 56997.83 88888.00 2016-10-12 20:22:27.409 286 11379.52 -3.45 56997.89 88888.00 2016-10-12 20:22:27.909 286 11379.45 -3.39 56997.87 88888.00 2016-10-12 20:22:28.409 286 11379.39 -3.05 56997.92 88888.00 2016-10-12 20:22:28.909 286 11379.35 -3.24 56997.93 88888.00 2016-10-12 20:22:29.409 286 11379.27 -3.32 56997.96 88888.00 2016-10-12 20:22:29.909 286 11379.23 -3.48 56998.02 88888.00 2016-10-12 20:22:30.409 286 11379.24 -3.62 56998.02 88888.00 2016-10-12 20:22:30.909 286 11379.16 -3.65 56997.91 88888.00 2016-10-12 20:22:31.409 286 11379.09 -3.39 56997.90 88888.00 2016-10-12 20:22:31.909 286 11379.07 -3.61 56997.90 88888.00 2016-10-12 20:22:32.409 286 11378.99 -3.75 56997.90 88888.00 2016-10-12 20:22:32.909 286 11378.93 -3.80 56997.91 88888.00 2016-10-12 20:22:33.409 286 11378.92 -3.80 56997.89 88888.00 2016-10-12 20:22:33.909 286 11378.89 -3.81 56997.89 88888.00 2016-10-12 20:22:34.409 286 11378.79 -3.75 56997.90 88888.00 2016-10-12 20:22:34.909 286 11378.75 -3.82 56997.85 88888.00 2016-10-12 20:22:35.409 286 11378.77 -3.89 56997.81 88888.00 2016-10-12 20:22:35.909 286 11378.70 -3.95 56997.89 88888.00 2016-10-12 20:22:36.409 286 11378.62 -3.94 56997.91 88888.00 2016-10-12 20:22:36.909 286 11378.60 -3.89 56997.96 88888.00 2016-10-12 20:22:37.409 286 11378.50 -3.82 56997.92 88888.00 2016-10-12 20:22:37.909 286 11378.48 -3.97 56997.91 88888.00 2016-10-12 20:22:38.409 286 11378.48 -3.99 56997.91 88888.00 2016-10-12 20:22:38.909 286 11378.43 -3.99 56997.90 88888.00 2016-10-12 20:22:39.409 286 11378.35 -4.00 56997.81 88888.00 2016-10-12 20:22:39.909 286 11378.31 -4.13 56997.81 88888.00 2016-10-12 20:22:40.409 286 11378.26 -3.97 56997.80 88888.00 2016-10-12 20:22:40.909 286 11378.14 -3.99 56997.80 88888.00 2016-10-12 20:22:41.409 286 11378.09 -4.08 56997.84 88888.00 2016-10-12 20:22:41.909 286 11378.07 -3.94 56997.89 88888.00 2016-10-12 20:22:42.409 286 11377.95 -4.14 56997.87 88888.00 2016-10-12 20:22:42.909 286 11377.89 -4.33 56997.79 88888.00 2016-10-12 20:22:43.409 286 11377.91 -4.37 56997.80 88888.00 2016-10-12 20:22:43.909 286 11377.81 -4.34 56997.85 88888.00 2016-10-12 20:22:44.409 286 11377.73 -4.45 56997.89 88888.00 2016-10-12 20:22:44.909 286 11377.75 -4.54 56997.83 88888.00 2016-10-12 20:22:45.409 286 11377.68 -4.42 56997.77 88888.00 2016-10-12 20:22:45.909 286 11377.58 -4.44 56997.75 88888.00 2016-10-12 20:22:46.409 286 11377.58 -4.37 56997.72 88888.00 2016-10-12 20:22:46.909 286 11377.51 -4.37 56997.75 88888.00 2016-10-12 20:22:47.409 286 11377.42 -4.42 56997.74 88888.00 2016-10-12 20:22:47.909 286 11377.39 -4.11 56997.75 88888.00 2016-10-12 20:22:48.409 286 11377.37 -3.79 56997.79 88888.00 2016-10-12 20:22:48.909 286 11377.36 -3.76 56997.80 88888.00 2016-10-12 20:22:49.409 286 11377.30 -3.73 56997.81 88888.00 2016-10-12 20:22:49.909 286 11377.23 -3.75 56997.78 88888.00 2016-10-12 20:22:50.409 286 11377.22 -3.79 56997.75 88888.00 2016-10-12 20:22:50.909 286 11377.17 -3.82 56997.73 88888.00 2016-10-12 20:22:51.409 286 11377.12 -3.82 56997.75 88888.00 2016-10-12 20:22:51.909 286 11377.08 -3.83 56997.71 88888.00 2016-10-12 20:22:52.409 286 11377.03 -3.85 56997.72 88888.00 2016-10-12 20:22:52.909 286 11377.01 -3.88 56997.74 88888.00 2016-10-12 20:22:53.409 286 11376.98 -3.88 56997.66 88888.00 2016-10-12 20:22:53.909 286 11376.91 -3.89 56997.62 88888.00 2016-10-12 20:22:54.409 286 11376.89 -3.92 56997.67 88888.00 2016-10-12 20:22:54.909 286 11376.83 -3.93 56997.71 88888.00 2016-10-12 20:22:55.409 286 11376.80 -3.97 56997.70 88888.00 2016-10-12 20:22:55.909 286 11376.71 -3.97 56997.64 88888.00 2016-10-12 20:22:56.409 286 11376.71 -3.99 56997.57 88888.00 2016-10-12 20:22:56.909 286 11376.67 -4.08 56997.48 88888.00 2016-10-12 20:22:57.409 286 11376.62 -4.15 56997.52 88888.00 2016-10-12 20:22:57.909 286 11376.61 -4.16 56997.45 88888.00 2016-10-12 20:22:58.409 286 11376.66 -4.17 56997.41 88888.00 2016-10-12 20:22:58.909 286 11376.59 -4.20 56997.38 88888.00 2016-10-12 20:22:59.409 286 11376.55 -4.22 56997.41 88888.00 2016-10-12 20:22:59.909 286 11376.54 -4.26 56997.42 88888.00 2016-10-12 20:23:00.409 286 11376.46 -4.34 56997.38 88888.00 2016-10-12 20:23:00.909 286 11376.38 -4.41 56997.35 88888.00 2016-10-12 20:23:01.409 286 11376.43 -4.47 56997.29 88888.00 2016-10-12 20:23:01.909 286 11376.42 -4.49 56997.22 88888.00 2016-10-12 20:23:02.409 286 11376.32 -4.53 56997.19 88888.00 2016-10-12 20:23:02.909 286 11376.27 -4.58 56997.22 88888.00 2016-10-12 20:23:03.409 286 11376.26 -4.63 56997.19 88888.00 2016-10-12 20:23:03.909 286 11376.22 -4.64 56997.16 88888.00 2016-10-12 20:23:04.409 286 11376.24 -4.64 56997.12 88888.00 2016-10-12 20:23:04.909 286 11376.19 -4.67 56997.06 88888.00 2016-10-12 20:23:05.409 286 11376.17 -4.69 56997.01 88888.00 2016-10-12 20:23:05.909 286 11376.15 -4.71 56997.02 88888.00 2016-10-12 20:23:06.409 286 11376.13 -4.70 56997.04 88888.00 2016-10-12 20:23:06.909 286 11376.08 -4.72 56997.12 88888.00 2016-10-12 20:23:07.409 286 11376.07 -4.78 56997.19 88888.00 2016-10-12 20:23:07.909 286 11376.03 -4.79 56997.15 88888.00 2016-10-12 20:23:08.409 286 11376.01 -4.82 56997.14 88888.00 2016-10-12 20:23:08.909 286 11375.97 -4.83 56997.08 88888.00 2016-10-12 20:23:09.409 286 11375.96 -4.84 56997.04 88888.00 2016-10-12 20:23:09.909 286 11375.97 -4.88 56997.01 88888.00 2016-10-12 20:23:10.409 286 11375.92 -4.92 56997.07 88888.00 2016-10-12 20:23:10.909 286 11375.83 -4.90 56997.19 88888.00 2016-10-12 20:23:11.409 286 11375.84 -4.91 56997.16 88888.00 2016-10-12 20:23:11.909 286 11375.79 -4.95 56997.13 88888.00 2016-10-12 20:23:12.409 286 11375.76 -4.96 56997.16 88888.00 2016-10-12 20:23:12.909 286 11375.77 -5.01 56997.17 88888.00 2016-10-12 20:23:13.409 286 11375.73 -5.02 56997.16 88888.00 2016-10-12 20:23:13.909 286 11375.70 -5.05 56997.13 88888.00 2016-10-12 20:23:14.409 286 11375.69 -5.04 56997.14 88888.00 2016-10-12 20:23:14.909 286 11375.66 -5.09 56997.12 88888.00 2016-10-12 20:23:15.409 286 11375.57 -5.13 56997.07 88888.00 2016-10-12 20:23:15.909 286 11375.63 -5.16 56997.13 88888.00 2016-10-12 20:23:16.409 286 11375.65 -5.22 56997.13 88888.00 2016-10-12 20:23:16.909 286 11375.59 -5.23 56997.12 88888.00 2016-10-12 20:23:17.409 286 11375.58 -5.18 56997.15 88888.00 2016-10-12 20:23:17.909 286 11375.64 -5.25 56997.14 88888.00 2016-10-12 20:23:18.409 286 11375.62 -5.43 56997.17 88888.00 2016-10-12 20:23:18.909 286 11375.56 -5.32 56997.17 88888.00 2016-10-12 20:23:19.409 286 11375.52 -5.23 56997.14 88888.00 2016-10-12 20:23:19.909 286 11375.45 -5.24 56997.04 88888.00 2016-10-12 20:23:20.409 286 11375.43 -5.26 56997.02 88888.00 2016-10-12 20:23:20.909 286 11375.41 -5.29 56997.06 88888.00 2016-10-12 20:23:21.409 286 11375.42 -5.37 56997.10 88888.00 2016-10-12 20:23:21.909 286 11375.37 -5.37 56997.10 88888.00 2016-10-12 20:23:22.409 286 11375.37 -5.38 56997.15 88888.00 2016-10-12 20:23:22.909 286 11375.39 -5.36 56997.12 88888.00 2016-10-12 20:23:23.409 286 11375.29 -5.37 56997.07 88888.00 2016-10-12 20:23:23.909 286 11375.24 -5.39 56997.07 88888.00 2016-10-12 20:23:24.409 286 11375.24 -5.40 56997.14 88888.00 2016-10-12 20:23:24.909 286 11375.20 -5.43 56997.10 88888.00 2016-10-12 20:23:25.410 286 11375.21 -5.44 56997.09 88888.00 2016-10-12 20:23:25.910 286 11375.25 -5.44 56997.08 88888.00 2016-10-12 20:23:26.410 286 11375.24 -5.46 56997.04 88888.00 2016-10-12 20:23:26.910 286 11375.17 -5.49 56997.02 88888.00 2016-10-12 20:23:27.410 286 11375.18 -5.53 56997.04 88888.00 2016-10-12 20:23:27.910 286 11375.13 -5.55 56997.04 88888.00 2016-10-12 20:23:28.410 286 11375.06 -5.56 56997.02 88888.00 2016-10-12 20:23:28.910 286 11375.08 -5.53 56997.01 88888.00 2016-10-12 20:23:29.410 286 11375.04 -5.55 56997.00 88888.00 2016-10-12 20:23:29.910 286 11375.01 -5.57 56996.97 88888.00 2016-10-12 20:23:30.410 286 11375.01 -5.67 56997.03 88888.00 2016-10-12 20:23:30.910 286 11375.00 -5.58 56997.06 88888.00 2016-10-12 20:23:31.410 286 11374.95 -5.55 56997.06 88888.00 2016-10-12 20:23:31.910 286 11374.90 -5.56 56997.01 88888.00 2016-10-12 20:23:32.410 286 11374.90 -5.56 56997.01 88888.00 2016-10-12 20:23:32.910 286 11374.88 -5.57 56996.94 88888.00 2016-10-12 20:23:33.410 286 11374.92 -5.58 56996.96 88888.00 2016-10-12 20:23:33.910 286 11374.95 -5.58 56996.98 88888.00 2016-10-12 20:23:34.410 286 11374.93 -5.62 56996.97 88888.00 2016-10-12 20:23:34.910 286 11374.88 -5.57 56996.90 88888.00 2016-10-12 20:23:35.410 286 11374.88 -5.59 56996.89 88888.00 2016-10-12 20:23:35.910 286 11374.87 -5.64 56996.91 88888.00 2016-10-12 20:23:36.410 286 11374.80 -5.63 56996.94 88888.00 2016-10-12 20:23:36.910 286 11374.80 -5.63 56996.97 88888.00 2016-10-12 20:23:37.410 286 11374.85 -5.77 56996.96 88888.00 2016-10-12 20:23:37.910 286 11374.78 -5.76 56996.91 88888.00 2016-10-12 20:23:38.410 286 11374.76 -5.65 56996.93 88888.00 2016-10-12 20:23:38.910 286 11374.81 -5.67 56996.98 88888.00 2016-10-12 20:23:39.410 286 11374.80 -5.70 56996.96 88888.00 2016-10-12 20:23:39.910 286 11374.78 -5.73 56996.85 88888.00 2016-10-12 20:23:40.410 286 11374.76 -5.77 56996.83 88888.00 2016-10-12 20:23:40.910 286 11374.73 -5.79 56996.77 88888.00 2016-10-12 20:23:41.410 286 11374.76 -5.81 56996.76 88888.00 2016-10-12 20:23:41.910 286 11374.81 -5.78 56996.76 88888.00 2016-10-12 20:23:42.410 286 11374.78 -5.78 56996.69 88888.00 2016-10-12 20:23:42.910 286 11374.78 -5.79 56996.69 88888.00 2016-10-12 20:23:43.410 286 11374.74 -5.89 56996.67 88888.00 2016-10-12 20:23:43.910 286 11374.76 -5.92 56996.65 88888.00 2016-10-12 20:23:44.410 286 11374.73 -5.91 56996.69 88888.00 2016-10-12 20:23:44.910 286 11374.71 -5.94 56996.70 88888.00 2016-10-12 20:23:45.410 286 11374.76 -6.11 56996.71 88888.00 2016-10-12 20:23:45.910 286 11374.75 -6.03 56996.77 88888.00 2016-10-12 20:23:46.410 286 11374.75 -5.97 56996.74 88888.00 2016-10-12 20:23:46.910 286 11374.81 -5.99 56996.67 88888.00 2016-10-12 20:23:47.410 286 11374.85 -6.05 56996.68 88888.00 2016-10-12 20:23:47.910 286 11374.82 -6.01 56996.75 88888.00 2016-10-12 20:23:48.410 286 11374.87 -6.03 56996.75 88888.00 2016-10-12 20:23:48.910 286 11374.83 -6.04 56996.75 88888.00 2016-10-12 20:23:49.410 286 11374.83 -6.01 56996.80 88888.00 2016-10-12 20:23:49.910 286 11374.82 -6.04 56996.80 88888.00 2016-10-12 20:23:50.410 286 11374.86 -6.15 56996.89 88888.00 2016-10-12 20:23:50.910 286 11374.82 -6.06 56996.91 88888.00 2016-10-12 20:23:51.410 286 11374.83 -6.03 56996.85 88888.00 2016-10-12 20:23:51.910 286 11374.87 -5.99 56996.85 88888.00 2016-10-12 20:23:52.410 286 11374.88 -6.01 56996.87 88888.00 2016-10-12 20:23:52.910 286 11374.88 -6.00 56996.87 88888.00 2016-10-12 20:23:53.410 286 11374.87 -6.04 56996.88 88888.00 2016-10-12 20:23:53.910 286 11374.86 -6.01 56996.98 88888.00 2016-10-12 20:23:54.410 286 11374.85 -5.97 56997.00 88888.00 2016-10-12 20:23:54.910 286 11374.87 -5.96 56997.02 88888.00 2016-10-12 20:23:55.410 286 11374.88 -5.97 56997.00 88888.00 2016-10-12 20:23:55.910 286 11374.88 -5.99 56997.04 88888.00 2016-10-12 20:23:56.410 286 11374.87 -6.03 56997.15 88888.00 2016-10-12 20:23:56.910 286 11374.88 -6.04 56997.17 88888.00 2016-10-12 20:23:57.410 286 11374.85 -6.11 56997.17 88888.00 2016-10-12 20:23:57.910 286 11374.83 -6.06 56997.26 88888.00 2016-10-12 20:23:58.410 286 11374.90 -6.03 56997.32 88888.00 2016-10-12 20:23:58.910 286 11374.94 -6.01 56997.34 88888.00 2016-10-12 20:23:59.410 286 11374.86 -5.96 56997.34 88888.00 2016-10-12 20:23:59.910 286 11374.89 -5.94 56997.35 88888.00 2016-10-12 20:24:00.410 286 11374.88 -6.06 56997.39 88888.00 2016-10-12 20:24:00.910 286 11374.85 -6.00 56997.42 88888.00 2016-10-12 20:24:01.410 286 11374.85 -5.92 56997.46 88888.00 2016-10-12 20:24:01.910 286 11374.82 -6.01 56997.49 88888.00 2016-10-12 20:24:02.410 286 11374.80 -5.98 56997.55 88888.00 2016-10-12 20:24:02.910 286 11374.78 -5.96 56997.55 88888.00 2016-10-12 20:24:03.410 286 11374.80 -6.06 56997.52 88888.00 2016-10-12 20:24:03.910 286 11374.78 -6.01 56997.57 88888.00 2016-10-12 20:24:04.410 286 11374.75 -6.01 56997.62 88888.00 2016-10-12 20:24:04.910 286 11374.76 -6.03 56997.55 88888.00 2016-10-12 20:24:05.410 286 11374.72 -6.01 56997.53 88888.00 2016-10-12 20:24:05.910 286 11374.67 -5.98 56997.44 88888.00 2016-10-12 20:24:06.410 286 11374.74 -5.97 56997.41 88888.00 2016-10-12 20:24:06.910 286 11374.78 -5.98 56997.40 88888.00 2016-10-12 20:24:07.410 286 11374.73 -6.01 56997.40 88888.00 2016-10-12 20:24:07.910 286 11374.73 -6.00 56997.46 88888.00 2016-10-12 20:24:08.410 286 11374.76 -6.03 56997.42 88888.00 2016-10-12 20:24:08.910 286 11374.75 -6.04 56997.41 88888.00 2016-10-12 20:24:09.410 286 11374.75 -6.06 56997.29 88888.00 2016-10-12 20:24:09.910 286 11374.78 -6.12 56997.25 88888.00 2016-10-12 20:24:10.410 286 11374.73 -6.11 56997.26 88888.00 2016-10-12 20:24:10.910 286 11374.66 -6.12 56997.15 88888.00 2016-10-12 20:24:11.410 286 11374.68 -6.17 56997.12 88888.00 2016-10-12 20:24:11.910 286 11374.67 -6.20 56997.07 88888.00 2016-10-12 20:24:12.410 286 11374.65 -6.24 56996.95 88888.00 2016-10-12 20:24:12.910 286 11374.65 -6.25 56996.88 88888.00 2016-10-12 20:24:13.410 286 11374.66 -6.27 56996.81 88888.00 2016-10-12 20:24:13.910 286 11374.62 -6.26 56996.75 88888.00 2016-10-12 20:24:14.410 286 11374.59 -6.28 56996.63 88888.00 2016-10-12 20:24:14.910 286 11374.61 -6.27 56996.65 88888.00 2016-10-12 20:24:15.410 286 11374.60 -6.32 56996.57 88888.00 2016-10-12 20:24:15.910 286 11374.60 -6.32 56996.42 88888.00 2016-10-12 20:24:16.410 286 11374.61 -6.34 56996.31 88888.00 2016-10-12 20:24:16.910 286 11374.62 -6.35 56996.23 88888.00 2016-10-12 20:24:17.410 286 11374.67 -6.41 56996.23 88888.00 2016-10-12 20:24:17.910 286 11374.62 -6.40 56996.23 88888.00 2016-10-12 20:24:18.410 286 11374.60 -6.44 56996.16 88888.00 2016-10-12 20:24:18.910 286 11374.64 -6.48 56996.10 88888.00 2016-10-12 20:24:19.410 286 11374.62 -6.49 56996.01 88888.00 2016-10-12 20:24:19.910 286 11374.67 -6.52 56995.92 88888.00 2016-10-12 20:24:20.410 286 11374.68 -6.53 56995.81 88888.00 2016-10-12 20:24:20.910 286 11374.67 -6.53 56995.80 88888.00 2016-10-12 20:24:21.410 286 11374.66 -6.55 56995.71 88888.00 2016-10-12 20:24:21.910 286 11374.67 -6.59 56995.63 88888.00 2016-10-12 20:24:22.410 286 11374.67 -6.61 56995.62 88888.00 2016-10-12 20:24:22.910 286 11374.68 -6.62 56995.58 88888.00 2016-10-12 20:24:23.410 286 11374.66 -6.66 56995.53 88888.00 2016-10-12 20:24:23.910 286 11374.66 -6.67 56995.47 88888.00 2016-10-12 20:24:24.410 286 11374.71 -6.67 56995.42 88888.00 2016-10-12 20:24:24.910 286 11374.78 -6.68 56995.39 88888.00 2016-10-12 20:24:25.410 286 11374.76 -6.67 56995.30 88888.00 2016-10-12 20:24:25.910 286 11374.74 -6.67 56995.23 88888.00 2016-10-12 20:24:26.410 286 11374.75 -6.68 56995.22 88888.00 2016-10-12 20:24:26.910 286 11374.73 -6.69 56995.23 88888.00 2016-10-12 20:24:27.410 286 11374.74 -6.68 56995.18 88888.00 2016-10-12 20:24:27.910 286 11374.78 -6.69 56995.17 88888.00 2016-10-12 20:24:28.410 286 11374.82 -6.69 56995.14 88888.00 2016-10-12 20:24:28.910 286 11374.86 -6.69 56995.14 88888.00 2016-10-12 20:24:29.410 286 11374.90 -6.67 56995.21 88888.00 2016-10-12 20:24:29.910 286 11374.89 -6.69 56995.18 88888.00 2016-10-12 20:24:30.410 286 11374.85 -6.64 56995.21 88888.00 2016-10-12 20:24:30.910 286 11374.87 -6.58 56995.22 88888.00 2016-10-12 20:24:31.410 286 11374.90 -6.59 56995.14 88888.00 2016-10-12 20:24:31.910 286 11374.92 -6.58 56995.16 88888.00 2016-10-12 20:24:32.410 286 11374.93 -6.61 56995.22 88888.00 2016-10-12 20:24:32.910 286 11374.90 -6.54 56995.29 88888.00 2016-10-12 20:24:33.410 286 11374.90 -6.46 56995.30 88888.00 2016-10-12 20:24:33.910 286 11374.93 -6.47 56995.31 88888.00 2016-10-12 20:24:34.410 286 11374.97 -6.49 56995.34 88888.00 2016-10-12 20:24:34.910 286 11374.97 -6.42 56995.36 88888.00 2016-10-12 20:24:35.410 286 11374.96 -6.40 56995.41 88888.00 2016-10-12 20:24:35.910 286 11375.02 -6.34 56995.48 88888.00 2016-10-12 20:24:36.410 286 11375.07 -6.32 56995.54 88888.00 2016-10-12 20:24:36.910 286 11375.06 -6.30 56995.61 88888.00 2016-10-12 20:24:37.410 286 11375.06 -6.27 56995.69 88888.00 2016-10-12 20:24:37.910 286 11375.07 -6.25 56995.79 88888.00 2016-10-12 20:24:38.410 286 11375.04 -6.19 56995.80 88888.00 2016-10-12 20:24:38.910 286 11375.08 -6.11 56995.86 88888.00 2016-10-12 20:24:39.410 286 11375.11 -6.11 56995.92 88888.00 2016-10-12 20:24:39.910 286 11375.09 -6.06 56996.01 88888.00 2016-10-12 20:24:40.410 286 11375.15 -6.05 56996.07 88888.00 2016-10-12 20:24:40.910 286 11375.17 -6.04 56996.10 88888.00 2016-10-12 20:24:41.410 286 11375.15 -6.34 56996.19 88888.00 2016-10-12 20:24:41.910 286 11375.16 -6.47 56996.25 88888.00 2016-10-12 20:24:42.410 286 11375.23 -6.45 56996.37 88888.00 2016-10-12 20:24:42.910 286 11375.22 -6.45 56996.39 88888.00 2016-10-12 20:24:43.410 286 11375.23 -6.26 56996.43 88888.00 2016-10-12 20:24:43.910 286 11375.27 -6.51 56996.49 88888.00 2016-10-12 20:24:44.410 286 11375.31 -6.59 56996.56 88888.00 2016-10-12 20:24:44.910 286 11375.28 -6.59 56996.58 88888.00 2016-10-12 20:24:45.410 286 11375.30 -6.57 56996.58 88888.00 2016-10-12 20:24:45.910 286 11375.31 -6.46 56996.57 88888.00 2016-10-12 20:24:46.410 286 11375.32 -6.30 56996.56 88888.00 2016-10-12 20:24:46.910 286 11375.31 -5.97 56996.58 88888.00 2016-10-12 20:24:47.410 286 11375.34 -5.83 56996.65 88888.00 2016-10-12 20:24:47.910 286 11375.37 -5.78 56996.67 88888.00 2016-10-12 20:24:48.410 286 11375.36 -5.74 56996.69 88888.00 2016-10-12 20:24:48.910 286 11375.38 -5.73 56996.67 88888.00 2016-10-12 20:24:49.410 286 11375.39 -5.78 56996.67 88888.00 2016-10-12 20:24:49.910 286 11375.38 -5.78 56996.67 88888.00 2016-10-12 20:24:50.410 286 11375.42 -5.77 56996.75 88888.00 2016-10-12 20:24:50.910 286 11375.50 -5.77 56996.77 88888.00 2016-10-12 20:24:51.410 286 11375.44 -5.78 56996.74 88888.00 2016-10-12 20:24:51.910 286 11375.43 -5.80 56996.69 88888.00 2016-10-12 20:24:52.410 286 11375.43 -5.80 56996.71 88888.00 2016-10-12 20:24:52.910 286 11375.43 -5.87 56996.67 88888.00 2016-10-12 20:24:53.410 286 11375.41 -5.87 56996.67 88888.00 2016-10-12 20:24:53.910 286 11375.43 -5.86 56996.69 88888.00 2016-10-12 20:24:54.410 286 11375.39 -5.91 56996.71 88888.00 2016-10-12 20:24:54.910 286 11375.37 -5.96 56996.67 88888.00 2016-10-12 20:24:55.410 286 11375.45 -5.96 56996.64 88888.00 2016-10-12 20:24:55.910 286 11375.44 -5.94 56996.58 88888.00 2016-10-12 20:24:56.410 286 11375.43 -5.97 56996.57 88888.00 2016-10-12 20:24:56.910 286 11375.42 -5.96 56996.55 88888.00 2016-10-12 20:24:57.410 286 11375.43 -6.01 56996.50 88888.00 2016-10-12 20:24:57.910 286 11375.42 -6.06 56996.45 88888.00 2016-10-12 20:24:58.410 286 11375.39 -6.08 56996.44 88888.00 2016-10-12 20:24:58.910 286 11375.44 -6.14 56996.38 88888.00 2016-10-12 20:24:59.410 286 11375.43 -6.20 56996.27 88888.00 2016-10-12 20:24:59.910 286 11375.38 -6.23 56996.19 88888.00 2016-10-12 20:25:00.410 286 11375.36 -6.24 56996.20 88888.00 2016-10-12 20:25:00.910 286 11375.36 -6.28 56996.17 88888.00 2016-10-12 20:25:01.410 286 11375.34 -6.33 56996.14 88888.00 2016-10-12 20:25:01.910 286 11375.36 -6.35 56996.07 88888.00 2016-10-12 20:25:02.410 286 11375.43 -6.37 56996.04 88888.00 2016-10-12 20:25:02.910 286 11375.36 -6.38 56996.03 88888.00 2016-10-12 20:25:03.410 286 11375.35 -6.40 56995.92 88888.00 2016-10-12 20:25:03.910 286 11375.34 -6.45 56995.85 88888.00 2016-10-12 20:25:04.410 286 11375.28 -6.48 56995.76 88888.00 2016-10-12 20:25:04.910 286 11375.28 -6.51 56995.75 88888.00 2016-10-12 20:25:05.410 286 11375.27 -6.54 56995.68 88888.00 2016-10-12 20:25:05.910 286 11375.17 -6.59 56995.62 88888.00 2016-10-12 20:25:06.410 286 11375.18 -6.62 56995.52 88888.00 2016-10-12 20:25:06.910 286 11375.16 -6.67 56995.45 88888.00 2016-10-12 20:25:07.410 286 11375.03 -6.73 56995.40 88888.00 2016-10-12 20:25:07.910 286 11375.06 -6.75 56995.37 88888.00 2016-10-12 20:25:08.410 286 11375.11 -6.76 56995.30 88888.00 2016-10-12 20:25:08.910 286 11375.09 -6.82 56995.29 88888.00 2016-10-12 20:25:09.410 286 11375.00 -6.83 56995.27 88888.00 2016-10-12 20:25:09.910 286 11374.97 -6.86 56995.20 88888.00 2016-10-12 20:25:10.410 286 11374.96 -6.87 56995.13 88888.00 2016-10-12 20:25:10.910 286 11374.88 -6.89 56995.07 88888.00 2016-10-12 20:25:11.410 286 11374.87 -6.91 56995.05 88888.00 2016-10-12 20:25:11.910 286 11374.88 -6.96 56994.99 88888.00 2016-10-12 20:25:12.410 286 11374.89 -6.99 56994.88 88888.00 2016-10-12 20:25:12.910 286 11374.89 -7.09 56994.84 88888.00 2016-10-12 20:25:13.410 286 11374.88 -7.55 56994.78 88888.00 2016-10-12 20:25:13.910 286 11374.82 -7.76 56994.73 88888.00 2016-10-12 20:25:14.410 286 11374.83 -7.70 56994.65 88888.00 2016-10-12 20:25:14.910 286 11374.86 -7.78 56994.59 88888.00 2016-10-12 20:25:15.410 286 11374.81 -7.53 56994.54 88888.00 2016-10-12 20:25:15.910 286 11374.76 -7.37 56994.50 88888.00 2016-10-12 20:25:16.410 286 11374.76 -7.51 56994.50 88888.00 2016-10-12 20:25:16.910 286 11374.81 -7.39 56994.40 88888.00 2016-10-12 20:25:17.410 286 11374.71 -7.25 56994.31 88888.00 2016-10-12 20:25:17.910 286 11374.75 -7.22 56994.26 88888.00 2016-10-12 20:25:18.410 286 11374.75 -7.33 56994.24 88888.00 2016-10-12 20:25:18.910 286 11374.75 -7.51 56994.19 88888.00 2016-10-12 20:25:19.410 286 11374.71 -7.89 56994.11 88888.00 2016-10-12 20:25:19.910 286 11374.72 -7.92 56994.09 88888.00 2016-10-12 20:25:20.410 286 11374.67 -7.97 56994.08 88888.00 2016-10-12 20:25:20.910 286 11374.65 -8.02 56994.02 88888.00 2016-10-12 20:25:21.410 286 11374.67 -8.03 56994.06 88888.00 2016-10-12 20:25:21.910 286 11374.72 -8.04 56994.08 88888.00 2016-10-12 20:25:22.410 286 11374.68 -8.02 56994.11 88888.00 2016-10-12 20:25:22.910 286 11374.66 -7.92 56994.05 88888.00 2016-10-12 20:25:23.410 286 11374.71 -7.92 56994.02 88888.00 2016-10-12 20:25:23.910 286 11374.65 -8.01 56994.02 88888.00 2016-10-12 20:25:24.410 286 11374.65 -7.92 56994.01 88888.00 2016-10-12 20:25:24.910 286 11374.68 -7.63 56994.07 88888.00 2016-10-12 20:25:25.410 286 11374.67 -7.42 56994.08 88888.00 2016-10-12 20:25:25.910 286 11374.67 -7.77 56994.12 88888.00 2016-10-12 20:25:26.410 286 11374.74 -7.92 56994.14 88888.00 2016-10-12 20:25:26.910 286 11374.74 -7.90 56994.20 88888.00 2016-10-12 20:25:27.410 286 11374.81 -7.84 56994.19 88888.00 2016-10-12 20:25:27.910 286 11374.81 -7.51 56994.14 88888.00 2016-10-12 20:25:28.410 286 11374.85 -7.57 56994.17 88888.00 2016-10-12 20:25:28.910 286 11374.79 -7.67 56994.25 88888.00 2016-10-12 20:25:29.410 286 11374.78 -7.49 56994.30 88888.00 2016-10-12 20:25:29.910 286 11374.86 -7.20 56994.27 88888.00 2016-10-12 20:25:30.410 286 11374.89 -7.43 56994.26 88888.00 2016-10-12 20:25:30.910 286 11374.92 -7.63 56994.32 88888.00 2016-10-12 20:25:31.410 286 11374.96 -7.69 56994.39 88888.00 2016-10-12 20:25:31.910 286 11375.00 -7.80 56994.41 88888.00 2016-10-12 20:25:32.410 286 11375.00 -7.46 56994.45 88888.00 2016-10-12 20:25:32.910 286 11375.00 -7.05 56994.52 88888.00 2016-10-12 20:25:33.410 286 11374.99 -7.03 56994.51 88888.00 2016-10-12 20:25:33.910 286 11375.01 -7.39 56994.57 88888.00 2016-10-12 20:25:34.410 286 11375.10 -7.46 56994.57 88888.00 2016-10-12 20:25:34.910 286 11375.15 -7.43 56994.58 88888.00 2016-10-12 20:25:35.410 286 11375.14 -7.22 56994.64 88888.00 2016-10-12 20:25:35.910 286 11375.18 -7.42 56994.70 88888.00 2016-10-12 20:25:36.410 286 11375.23 -7.46 56994.77 88888.00 2016-10-12 20:25:36.910 286 11375.22 -7.30 56994.83 88888.00 2016-10-12 20:25:37.410 286 11375.22 -7.36 56994.89 88888.00 2016-10-12 20:25:37.910 286 11375.34 -7.35 56994.89 88888.00 2016-10-12 20:25:38.410 286 11375.36 -7.32 56994.89 88888.00 2016-10-12 20:25:38.910 286 11375.35 -7.23 56994.99 88888.00 2016-10-12 20:25:39.410 286 11375.43 -7.20 56994.98 88888.00 2016-10-12 20:25:39.910 286 11375.52 -7.15 56995.03 88888.00 2016-10-12 20:25:40.410 286 11375.50 -7.09 56995.14 88888.00 2016-10-12 20:25:40.910 286 11375.57 -7.07 56995.15 88888.00 2016-10-12 20:25:41.410 286 11375.55 -6.99 56995.20 88888.00 2016-10-12 20:25:41.910 286 11375.53 -6.93 56995.26 88888.00 2016-10-12 20:25:42.410 286 11375.58 -6.91 56995.29 88888.00 2016-10-12 20:25:42.910 286 11375.62 -6.86 56995.24 88888.00 2016-10-12 20:25:43.410 286 11375.65 -6.81 56995.28 88888.00 2016-10-12 20:25:43.910 286 11375.70 -6.82 56995.37 88888.00 2016-10-12 20:25:44.410 286 11375.77 -6.86 56995.42 88888.00 2016-10-12 20:25:44.910 286 11375.79 -6.61 56995.41 88888.00 2016-10-12 20:25:45.411 286 11375.80 -6.51 56995.36 88888.00 2016-10-12 20:25:45.911 286 11375.86 -6.71 56995.37 88888.00 2016-10-12 20:25:46.411 286 11375.87 -6.58 56995.47 88888.00 2016-10-12 20:25:46.911 286 11375.85 -6.25 56995.50 88888.00 2016-10-12 20:25:47.411 286 11375.92 -6.52 56995.46 88888.00 2016-10-12 20:25:47.911 286 11376.01 -6.61 56995.47 88888.00 2016-10-12 20:25:48.411 286 11376.00 -6.41 56995.47 88888.00 2016-10-12 20:25:48.911 286 11376.03 -6.61 56995.48 88888.00 2016-10-12 20:25:49.411 286 11376.07 -6.62 56995.49 88888.00 2016-10-12 20:25:49.911 286 11376.01 -6.67 56995.50 88888.00 2016-10-12 20:25:50.411 286 11376.06 -6.55 56995.40 88888.00 2016-10-12 20:25:50.911 286 11376.15 -6.42 56995.40 88888.00 2016-10-12 20:25:51.411 286 11376.19 -6.61 56995.30 88888.00 2016-10-12 20:25:51.911 286 11376.14 -6.58 56995.24 88888.00 2016-10-12 20:25:52.411 286 11376.20 -6.35 56995.28 88888.00 2016-10-12 20:25:52.911 286 11376.28 -6.37 56995.29 88888.00 2016-10-12 20:25:53.411 286 11376.27 -6.55 56995.23 88888.00 2016-10-12 20:25:53.911 286 11376.32 -6.55 56995.29 88888.00 2016-10-12 20:25:54.411 286 11376.36 -6.60 56995.28 88888.00 2016-10-12 20:25:54.911 286 11376.32 -6.58 56995.22 88888.00 2016-10-12 20:25:55.411 286 11376.40 -6.58 56995.16 88888.00 2016-10-12 20:25:55.911 286 11376.46 -6.42 56995.09 88888.00 2016-10-12 20:25:56.411 286 11376.46 -6.47 56995.03 88888.00 2016-10-12 20:25:56.911 286 11376.47 -6.57 56994.96 88888.00 2016-10-12 20:25:57.411 286 11376.55 -6.61 56994.90 88888.00 2016-10-12 20:25:57.911 286 11376.55 -6.47 56994.84 88888.00 2016-10-12 20:25:58.411 286 11376.59 -6.37 56994.82 88888.00 2016-10-12 20:25:58.911 286 11376.63 -6.15 56994.77 88888.00 2016-10-12 20:25:59.411 286 11376.63 -6.35 56994.69 88888.00 2016-10-12 20:25:59.911 286 11376.61 -6.46 56994.62 88888.00 2016-10-12 20:26:00.411 286 11376.67 -6.68 56994.51 88888.00 2016-10-12 20:26:00.911 286 11376.74 -6.61 56994.39 88888.00 2016-10-12 20:26:01.411 286 11376.73 -6.66 56994.37 88888.00 2016-10-12 20:26:01.911 286 11376.73 -6.61 56994.30 88888.00 2016-10-12 20:26:02.411 286 11376.75 -6.59 56994.24 88888.00 2016-10-12 20:26:02.911 286 11376.80 -6.62 56994.19 88888.00 2016-10-12 20:26:03.411 286 11376.77 -6.74 56994.13 88888.00 2016-10-12 20:26:03.911 286 11376.83 -6.79 56994.01 88888.00 2016-10-12 20:26:04.411 286 11376.88 -6.82 56993.96 88888.00 2016-10-12 20:26:04.911 286 11376.85 -6.75 56993.85 88888.00 2016-10-12 20:26:05.411 286 11376.88 -6.64 56993.79 88888.00 2016-10-12 20:26:05.911 286 11376.94 -6.74 56993.70 88888.00 2016-10-12 20:26:06.411 286 11376.96 -6.69 56993.64 88888.00 2016-10-12 20:26:06.911 286 11376.94 -6.79 56993.61 88888.00 2016-10-12 20:26:07.411 286 11376.97 -6.87 56993.53 88888.00 2016-10-12 20:26:07.911 286 11376.96 -6.91 56993.41 88888.00 2016-10-12 20:26:08.411 286 11376.95 -6.87 56993.42 88888.00 2016-10-12 20:26:08.911 286 11377.04 -6.86 56993.37 88888.00 2016-10-12 20:26:09.411 286 11377.06 -6.87 56993.35 88888.00 2016-10-12 20:26:09.911 286 11377.03 -6.85 56993.30 88888.00 2016-10-12 20:26:10.411 286 11377.08 -6.82 56993.29 88888.00 2016-10-12 20:26:10.911 286 11377.15 -6.79 56993.24 88888.00 2016-10-12 20:26:11.411 286 11377.10 -6.69 56993.21 88888.00 2016-10-12 20:26:11.911 286 11377.11 -6.45 56993.16 88888.00 2016-10-12 20:26:12.411 286 11377.15 -6.78 56993.15 88888.00 2016-10-12 20:26:12.911 286 11377.15 -6.80 56993.09 88888.00 2016-10-12 20:26:13.411 286 11377.13 -6.47 56993.06 88888.00 2016-10-12 20:26:13.911 286 11377.19 -6.66 56993.03 88888.00 2016-10-12 20:26:14.411 286 11377.22 -6.81 56993.03 88888.00 2016-10-12 20:26:14.911 286 11377.16 -6.93 56992.97 88888.00 2016-10-12 20:26:15.411 286 11377.18 -6.92 56992.99 88888.00 2016-10-12 20:26:15.911 286 11377.18 -6.88 56993.00 88888.00 2016-10-12 20:26:16.411 286 11377.15 -6.86 56992.93 88888.00 2016-10-12 20:26:16.911 286 11377.16 -6.66 56992.95 88888.00 2016-10-12 20:26:17.411 286 11377.17 -6.75 56992.92 88888.00 2016-10-12 20:26:17.911 286 11377.11 -6.62 56992.89 88888.00 2016-10-12 20:26:18.411 286 11377.10 -6.71 56992.89 88888.00 2016-10-12 20:26:18.911 286 11377.15 -6.79 56992.87 88888.00 2016-10-12 20:26:19.411 286 11377.16 -6.76 56992.82 88888.00 2016-10-12 20:26:19.911 286 11377.16 -6.66 56992.78 88888.00 2016-10-12 20:26:20.411 286 11377.23 -6.69 56992.82 88888.00 2016-10-12 20:26:20.911 286 11377.23 -6.58 56992.82 88888.00 2016-10-12 20:26:21.411 286 11377.20 -6.40 56992.78 88888.00 2016-10-12 20:26:21.911 286 11377.25 -6.68 56992.77 88888.00 2016-10-12 20:26:22.411 286 11377.24 -6.80 56992.69 88888.00 2016-10-12 20:26:22.911 286 11377.18 -6.76 56992.66 88888.00 2016-10-12 20:26:23.411 286 11377.22 -6.74 56992.73 88888.00 2016-10-12 20:26:23.911 286 11377.26 -6.53 56992.73 88888.00 2016-10-12 20:26:24.411 286 11377.26 -6.08 56992.72 88888.00 2016-10-12 20:26:24.911 286 11377.29 -5.94 56992.67 88888.00 2016-10-12 20:26:25.411 286 11377.33 -5.93 56992.70 88888.00 2016-10-12 20:26:25.911 286 11377.35 -5.93 56992.79 88888.00 2016-10-12 20:26:26.411 286 11377.33 -5.91 56992.82 88888.00 2016-10-12 20:26:26.911 286 11377.39 -5.90 56992.76 88888.00 2016-10-12 20:26:27.411 286 11377.43 -5.87 56992.79 88888.00 2016-10-12 20:26:27.911 286 11377.37 -5.85 56992.87 88888.00 2016-10-12 20:26:28.411 286 11377.37 -5.78 56992.90 88888.00 2016-10-12 20:26:28.911 286 11377.45 -5.77 56992.91 88888.00 2016-10-12 20:26:29.411 286 11377.44 -5.73 56992.91 88888.00 2016-10-12 20:26:29.911 286 11377.44 -5.71 56992.92 88888.00 2016-10-12 20:26:30.411 286 11377.51 -5.67 56992.95 88888.00 2016-10-12 20:26:30.911 286 11377.54 -5.67 56992.97 88888.00 2016-10-12 20:26:31.411 286 11377.46 -5.66 56992.95 88888.00 2016-10-12 20:26:31.911 286 11377.51 -5.58 56992.97 88888.00 2016-10-12 20:26:32.411 286 11377.57 -5.57 56993.03 88888.00 2016-10-12 20:26:32.911 286 11377.51 -5.55 56992.97 88888.00 2016-10-12 20:26:33.411 286 11377.56 -5.53 56992.95 88888.00 2016-10-12 20:26:33.911 286 11377.60 -5.50 56993.03 88888.00 2016-10-12 20:26:34.411 286 11377.63 -5.49 56993.04 88888.00 2016-10-12 20:26:34.911 286 11377.60 -5.47 56993.06 88888.00 2016-10-12 20:26:35.411 286 11377.66 -5.39 56993.12 88888.00 2016-10-12 20:26:35.911 286 11377.67 -5.37 56993.16 88888.00 2016-10-12 20:26:36.411 286 11377.68 -5.31 56993.27 88888.00 2016-10-12 20:26:36.911 286 11377.72 -5.33 56993.29 88888.00 2016-10-12 20:26:37.411 286 11377.73 -5.33 56993.31 88888.00 2016-10-12 20:26:37.911 286 11377.72 -5.29 56993.32 88888.00 2016-10-12 20:26:38.411 286 11377.79 -5.25 56993.40 88888.00 2016-10-12 20:26:38.911 286 11377.80 -5.22 56993.36 88888.00 2016-10-12 20:26:39.411 286 11377.81 -5.13 56993.35 88888.00 2016-10-12 20:26:39.911 286 11377.88 -5.09 56993.38 88888.00 2016-10-12 20:26:40.411 286 11377.88 -5.09 56993.49 88888.00 2016-10-12 20:26:40.911 286 11377.85 -5.10 56993.51 88888.00 2016-10-12 20:26:41.411 286 11377.93 -5.06 56993.53 88888.00 2016-10-12 20:26:41.911 286 11377.96 -5.06 56993.54 88888.00 2016-10-12 20:26:42.411 286 11377.91 -5.06 56993.54 88888.00 2016-10-12 20:26:42.911 286 11377.89 -5.05 56993.55 88888.00 2016-10-12 20:26:43.411 286 11377.99 -5.02 56993.53 88888.00 2016-10-12 20:26:43.911 286 11378.02 -5.02 56993.53 88888.00 2016-10-12 20:26:44.411 286 11378.00 -5.01 56993.48 88888.00 2016-10-12 20:26:44.911 286 11378.02 -4.97 56993.51 88888.00 2016-10-12 20:26:45.411 286 11378.05 -5.01 56993.50 88888.00 2016-10-12 20:26:45.911 286 11378.06 -4.96 56993.49 88888.00 2016-10-12 20:26:46.411 286 11378.12 -4.90 56993.49 88888.00 2016-10-12 20:26:46.911 286 11378.14 -4.92 56993.44 88888.00 2016-10-12 20:26:47.411 286 11378.12 -4.92 56993.44 88888.00 2016-10-12 20:26:47.911 286 11378.14 -4.90 56993.44 88888.00 2016-10-12 20:26:48.411 286 11378.17 -4.91 56993.42 88888.00 2016-10-12 20:26:48.911 286 11378.15 -4.91 56993.41 88888.00 2016-10-12 20:26:49.411 286 11378.14 -4.90 56993.42 88888.00 2016-10-12 20:26:49.911 286 11378.20 -4.92 56993.32 88888.00 2016-10-12 20:26:50.411 286 11378.20 -4.92 56993.31 88888.00 2016-10-12 20:26:50.911 286 11378.16 -4.85 56993.37 88888.00 2016-10-12 20:26:51.411 286 11378.19 -4.84 56993.38 88888.00 2016-10-12 20:26:51.911 286 11378.22 -4.91 56993.30 88888.00 2016-10-12 20:26:52.411 286 11378.22 -4.94 56993.25 88888.00 2016-10-12 20:26:52.911 286 11378.26 -4.91 56993.19 88888.00 2016-10-12 20:26:53.411 286 11378.30 -4.94 56993.11 88888.00 2016-10-12 20:26:53.911 286 11378.29 -4.94 56993.09 88888.00 2016-10-12 20:26:54.411 286 11378.26 -4.92 56993.11 88888.00 2016-10-12 20:26:54.911 286 11378.28 -4.90 56993.10 88888.00 2016-10-12 20:26:55.411 286 11378.31 -4.91 56993.05 88888.00 2016-10-12 20:26:55.911 286 11378.33 -4.91 56993.04 88888.00 2016-10-12 20:26:56.411 286 11378.38 -4.89 56993.04 88888.00 2016-10-12 20:26:56.911 286 11378.38 -4.88 56992.98 88888.00 2016-10-12 20:26:57.411 286 11378.38 -4.89 56992.97 88888.00 2016-10-12 20:26:57.911 286 11378.38 -4.87 56992.90 88888.00 2016-10-12 20:26:58.411 286 11378.42 -4.89 56992.87 88888.00 2016-10-12 20:26:58.911 286 11378.41 -4.88 56992.93 88888.00 2016-10-12 20:26:59.411 286 11378.43 -4.87 56992.89 88888.00 2016-10-12 20:26:59.911 286 11378.42 -4.91 56992.87 88888.00 2016-10-12 20:27:00.411 286 11378.35 -4.91 56992.90 88888.00 2016-10-12 20:27:00.911 286 11378.33 -4.87 56992.83 88888.00 2016-10-12 20:27:01.411 286 11378.41 -4.85 56992.82 88888.00 2016-10-12 20:27:01.911 286 11378.40 -4.87 56992.85 88888.00 2016-10-12 20:27:02.411 286 11378.36 -4.85 56992.89 88888.00 2016-10-12 20:27:02.911 286 11378.38 -4.84 56992.78 88888.00 2016-10-12 20:27:03.411 286 11378.40 -4.82 56992.79 88888.00 2016-10-12 20:27:03.911 286 11378.35 -4.78 56992.82 88888.00 2016-10-12 20:27:04.411 286 11378.37 -4.79 56992.80 88888.00 2016-10-12 20:27:04.911 286 11378.44 -4.81 56992.84 88888.00 2016-10-12 20:27:05.411 286 11378.41 -4.83 56992.83 88888.00 2016-10-12 20:27:05.911 286 11378.42 -4.79 56992.77 88888.00 2016-10-12 20:27:06.411 286 11378.49 -4.74 56992.79 88888.00 2016-10-12 20:27:06.911 286 11378.40 -4.77 56992.78 88888.00 2016-10-12 20:27:07.411 286 11378.37 -4.78 56992.76 88888.00 2016-10-12 20:27:07.911 286 11378.38 -4.76 56992.77 88888.00 2016-10-12 20:27:08.411 286 11378.37 -4.76 56992.73 88888.00 2016-10-12 20:27:08.911 286 11378.41 -4.77 56992.74 88888.00 2016-10-12 20:27:09.411 286 11378.42 -4.74 56992.77 88888.00 2016-10-12 20:27:09.911 286 11378.36 -4.75 56992.78 88888.00 2016-10-12 20:27:10.411 286 11378.31 -4.72 56992.78 88888.00 2016-10-12 20:27:10.911 286 11378.36 -4.69 56992.72 88888.00 2016-10-12 20:27:11.411 286 11378.42 -4.71 56992.70 88888.00 2016-10-12 20:27:11.911 286 11378.38 -4.70 56992.69 88888.00 2016-10-12 20:27:12.411 286 11378.35 -4.69 56992.69 88888.00 2016-10-12 20:27:12.911 286 11378.36 -4.68 56992.70 88888.00 2016-10-12 20:27:13.411 286 11378.40 -4.68 56992.73 88888.00 2016-10-12 20:27:13.911 286 11378.38 -4.65 56992.74 88888.00 2016-10-12 20:27:14.411 286 11378.40 -4.63 56992.72 88888.00 2016-10-12 20:27:14.911 286 11378.40 -4.64 56992.67 88888.00 2016-10-12 20:27:15.411 286 11378.33 -4.64 56992.63 88888.00 2016-10-12 20:27:15.911 286 11378.36 -4.64 56992.58 88888.00 2016-10-12 20:27:16.411 286 11378.37 -4.64 56992.58 88888.00 2016-10-12 20:27:16.911 286 11378.33 -4.62 56992.59 88888.00 2016-10-12 20:27:17.411 286 11378.37 -4.62 56992.65 88888.00 2016-10-12 20:27:17.911 286 11378.36 -4.62 56992.70 88888.00 2016-10-12 20:27:18.411 286 11378.34 -4.60 56992.71 88888.00 2016-10-12 20:27:18.911 286 11378.33 -4.60 56992.64 88888.00 2016-10-12 20:27:19.411 286 11378.34 -4.60 56992.65 88888.00 2016-10-12 20:27:19.911 286 11378.30 -4.61 56992.69 88888.00 2016-10-12 20:27:20.411 286 11378.30 -4.61 56992.73 88888.00 2016-10-12 20:27:20.911 286 11378.34 -4.57 56992.74 88888.00 2016-10-12 20:27:21.411 286 11378.37 -4.55 56992.70 88888.00 2016-10-12 20:27:21.911 286 11378.34 -4.53 56992.71 88888.00 2016-10-12 20:27:22.411 286 11378.38 -4.55 56992.71 88888.00 2016-10-12 20:27:22.911 286 11378.37 -4.53 56992.73 88888.00 2016-10-12 20:27:23.411 286 11378.36 -4.53 56992.73 88888.00 2016-10-12 20:27:23.911 286 11378.37 -4.48 56992.71 88888.00 2016-10-12 20:27:24.411 286 11378.43 -4.45 56992.72 88888.00 2016-10-12 20:27:24.911 286 11378.40 -4.45 56992.76 88888.00 2016-10-12 20:27:25.411 286 11378.43 -4.45 56992.78 88888.00 2016-10-12 20:27:25.911 286 11378.40 -4.45 56992.79 88888.00 2016-10-12 20:27:26.411 286 11378.38 -4.44 56992.82 88888.00 2016-10-12 20:27:26.911 286 11378.40 -4.44 56992.84 88888.00 2016-10-12 20:27:27.411 286 11378.48 -4.42 56992.91 88888.00 2016-10-12 20:27:27.911 286 11378.50 -4.41 56992.95 88888.00 2016-10-12 20:27:28.411 286 11378.50 -4.40 56992.96 88888.00 2016-10-12 20:27:28.911 286 11378.51 -4.36 56992.93 88888.00 2016-10-12 20:27:29.411 286 11378.49 -4.36 56992.92 88888.00 2016-10-12 20:27:29.911 286 11378.47 -4.35 56992.86 88888.00 2016-10-12 20:27:30.411 286 11378.48 -4.35 56992.92 88888.00 2016-10-12 20:27:30.911 286 11378.50 -4.34 56993.02 88888.00 2016-10-12 20:27:31.411 286 11378.55 -4.35 56993.10 88888.00 2016-10-12 20:27:31.911 286 11378.51 -4.30 56993.11 88888.00 2016-10-12 20:27:32.411 286 11378.56 -4.28 56993.15 88888.00 2016-10-12 20:27:32.911 286 11378.61 -4.27 56993.16 88888.00 2016-10-12 20:27:33.411 286 11378.60 -4.26 56993.16 88888.00 2016-10-12 20:27:33.911 286 11378.64 -4.24 56993.19 88888.00 2016-10-12 20:27:34.411 286 11378.67 -4.23 56993.24 88888.00 2016-10-12 20:27:34.911 286 11378.61 -4.23 56993.30 88888.00 2016-10-12 20:27:35.411 286 11378.64 -4.19 56993.28 88888.00 2016-10-12 20:27:35.911 286 11378.65 -4.16 56993.32 88888.00 2016-10-12 20:27:36.411 286 11378.61 -4.17 56993.32 88888.00 2016-10-12 20:27:36.911 286 11378.63 -4.14 56993.30 88888.00 2016-10-12 20:27:37.411 286 11378.69 -4.11 56993.34 88888.00 2016-10-12 20:27:37.911 286 11378.64 -4.11 56993.31 88888.00 2016-10-12 20:27:38.411 286 11378.70 -4.09 56993.32 88888.00 2016-10-12 20:27:38.911 286 11378.75 -4.10 56993.40 88888.00 2016-10-12 20:27:39.411 286 11378.74 -4.08 56993.41 88888.00 2016-10-12 20:27:39.911 286 11378.71 -4.03 56993.40 88888.00 2016-10-12 20:27:40.411 286 11378.79 -4.03 56993.40 88888.00 2016-10-12 20:27:40.911 286 11378.89 -4.00 56993.48 88888.00 2016-10-12 20:27:41.411 286 11378.86 -3.97 56993.51 88888.00 2016-10-12 20:27:41.911 286 11378.85 -3.95 56993.53 88888.00 2016-10-12 20:27:42.411 286 11378.86 -3.94 56993.66 88888.00 2016-10-12 20:27:42.911 286 11378.86 -3.94 56993.72 88888.00 2016-10-12 20:27:43.411 286 11378.92 -3.87 56993.70 88888.00 2016-10-12 20:27:43.911 286 11378.99 -3.83 56993.73 88888.00 2016-10-12 20:27:44.411 286 11379.00 -3.81 56993.79 88888.00 2016-10-12 20:27:44.911 286 11378.98 -3.80 56993.83 88888.00 2016-10-12 20:27:45.412 286 11379.03 -3.81 56993.92 88888.00 2016-10-12 20:27:45.912 286 11379.04 -3.77 56993.93 88888.00 2016-10-12 20:27:46.412 286 11378.98 -3.72 56993.99 88888.00 2016-10-12 20:27:46.912 286 11379.00 -3.69 56993.99 88888.00 2016-10-12 20:27:47.412 286 11379.05 -3.67 56994.02 88888.00 2016-10-12 20:27:47.912 286 11379.04 -3.61 56994.06 88888.00 2016-10-12 20:27:48.412 286 11379.05 -3.58 56994.12 88888.00 2016-10-12 20:27:48.912 286 11379.12 -3.55 56994.24 88888.00 2016-10-12 20:27:49.412 286 11379.11 -3.54 56994.22 88888.00 2016-10-12 20:27:49.912 286 11379.09 -3.46 56994.27 88888.00 2016-10-12 20:27:50.412 286 11379.12 -3.42 56994.38 88888.00 2016-10-12 20:27:50.912 286 11379.07 -3.45 56994.45 88888.00 2016-10-12 20:27:51.412 286 11379.04 -3.40 56994.45 88888.00 2016-10-12 20:27:51.912 286 11379.12 -3.32 56994.51 88888.00 2016-10-12 20:27:52.412 286 11379.16 -3.29 56994.58 88888.00 2016-10-12 20:27:52.912 286 11379.12 -3.29 56994.63 88888.00 2016-10-12 20:27:53.412 286 11379.17 -3.31 56994.63 88888.00 2016-10-12 20:27:53.912 286 11379.24 -3.29 56994.60 88888.00 2016-10-12 20:27:54.412 286 11379.23 -3.26 56994.66 88888.00 2016-10-12 20:27:54.912 286 11379.24 -3.25 56994.71 88888.00 2016-10-12 20:27:55.412 286 11379.26 -3.22 56994.71 88888.00 2016-10-12 20:27:55.912 286 11379.19 -3.22 56994.77 88888.00 2016-10-12 20:27:56.412 286 11379.20 -3.21 56994.86 88888.00 2016-10-12 20:27:56.912 286 11379.27 -3.18 56994.89 88888.00 2016-10-12 20:27:57.412 286 11379.30 -3.21 56994.85 88888.00 2016-10-12 20:27:57.912 286 11379.30 -3.21 56994.90 88888.00 2016-10-12 20:27:58.412 286 11379.26 -3.20 56994.94 88888.00 2016-10-12 20:27:58.912 286 11379.28 -3.43 56994.91 88888.00 2016-10-12 20:27:59.412 286 11379.28 -3.55 56994.99 88888.00 2016-10-12 20:27:59.912 286 11379.33 -3.56 56995.09 88888.00 2016-10-12 20:28:00.412 286 11379.34 -3.89 56995.08 88888.00 2016-10-12 20:28:00.912 286 11379.31 -3.92 56995.09 88888.00 2016-10-12 20:28:01.412 286 11379.33 -3.82 56995.13 88888.00 2016-10-12 20:28:01.912 286 11379.32 -3.90 56995.11 88888.00 2016-10-12 20:28:02.412 286 11379.31 -3.94 56995.15 88888.00 2016-10-12 20:28:02.912 286 11379.30 -3.81 56995.14 88888.00 2016-10-12 20:28:03.412 286 11379.34 -3.59 56995.17 88888.00 2016-10-12 20:28:03.912 286 11379.34 -3.58 56995.20 88888.00 2016-10-12 20:28:04.412 286 11379.33 -3.67 56995.20 88888.00 2016-10-12 20:28:04.912 286 11379.37 -3.85 56995.26 88888.00 2016-10-12 20:28:05.412 286 11379.37 -3.86 56995.28 88888.00 2016-10-12 20:28:05.912 286 11379.37 -3.86 56995.24 88888.00 2016-10-12 20:28:06.412 286 11379.35 -3.87 56995.27 88888.00 2016-10-12 20:28:06.912 286 11379.35 -3.89 56995.24 88888.00 2016-10-12 20:28:07.412 286 11379.31 -3.67 56995.17 88888.00 2016-10-12 20:28:07.912 286 11379.33 -3.70 56995.13 88888.00 2016-10-12 20:28:08.412 286 11379.32 -3.86 56995.18 88888.00 2016-10-12 20:28:08.912 286 11379.26 -3.92 56995.24 88888.00 2016-10-12 20:28:09.412 286 11379.26 -3.90 56995.18 88888.00 2016-10-12 20:28:09.912 286 11379.27 -3.93 56995.26 88888.00 2016-10-12 20:28:10.412 286 11379.26 -3.94 56995.27 88888.00 2016-10-12 20:28:10.912 286 11379.26 -3.97 56995.23 88888.00 2016-10-12 20:28:11.412 286 11379.32 -4.03 56995.22 88888.00 2016-10-12 20:28:11.912 286 11379.27 -4.03 56995.17 88888.00 2016-10-12 20:28:12.412 286 11379.26 -3.99 56995.20 88888.00 2016-10-12 20:28:12.912 286 11379.24 -3.95 56995.20 88888.00 2016-10-12 20:28:13.412 286 11379.21 -3.97 56995.16 88888.00 2016-10-12 20:28:13.912 286 11379.24 -3.97 56995.15 88888.00 2016-10-12 20:28:14.412 286 11379.25 -3.92 56995.13 88888.00 2016-10-12 20:28:14.912 286 11379.27 -3.52 56995.10 88888.00 2016-10-12 20:28:15.412 286 11379.25 -3.41 56995.11 88888.00 2016-10-12 20:28:15.912 286 11379.19 -3.41 56995.10 88888.00 2016-10-12 20:28:16.412 286 11379.21 -3.42 56995.02 88888.00 2016-10-12 20:28:16.912 286 11379.24 -3.45 56994.96 88888.00 2016-10-12 20:28:17.412 286 11379.21 -3.43 56994.97 88888.00 2016-10-12 20:28:17.912 286 11379.17 -3.41 56994.99 88888.00 2016-10-12 20:28:18.412 286 11379.20 -3.42 56994.96 88888.00 2016-10-12 20:28:18.912 286 11379.17 -3.48 56994.96 88888.00 2016-10-12 20:28:19.412 286 11379.23 -3.48 56994.99 88888.00 2016-10-12 20:28:19.912 286 11379.27 -3.46 56994.91 88888.00 2016-10-12 20:28:20.412 286 11379.23 -3.45 56994.85 88888.00 2016-10-12 20:28:20.912 286 11379.20 -3.46 56994.90 88888.00 2016-10-12 20:28:21.412 286 11379.23 -3.49 56994.92 88888.00 2016-10-12 20:28:21.912 286 11379.20 -3.52 56994.89 88888.00 2016-10-12 20:28:22.412 286 11379.21 -3.49 56994.88 88888.00 2016-10-12 20:28:22.912 286 11379.30 -3.47 56994.86 88888.00 2016-10-12 20:28:23.412 286 11379.25 -3.49 56994.86 88888.00 2016-10-12 20:28:23.912 286 11379.20 -3.52 56994.84 88888.00 2016-10-12 20:28:24.412 286 11379.20 -3.49 56994.82 88888.00 2016-10-12 20:28:24.912 286 11379.24 -3.51 56994.81 88888.00 2016-10-12 20:28:25.412 286 11379.24 -3.52 56994.84 88888.00 2016-10-12 20:28:25.912 286 11379.25 -3.54 56994.90 88888.00 2016-10-12 20:28:26.412 286 11379.24 -3.76 56994.84 88888.00 2016-10-12 20:28:26.912 286 11379.21 -3.99 56994.78 88888.00 2016-10-12 20:28:27.412 286 11379.23 -4.01 56994.77 88888.00 2016-10-12 20:28:27.912 286 11379.26 -4.09 56994.82 88888.00 2016-10-12 20:28:28.412 286 11379.24 -4.28 56994.85 88888.00 2016-10-12 20:28:28.912 286 11379.20 -4.28 56994.83 88888.00 2016-10-12 20:28:29.412 286 11379.33 -4.01 56994.78 88888.00 2016-10-12 20:28:29.912 286 11379.34 -4.00 56994.78 88888.00 2016-10-12 20:28:30.412 286 11379.33 -4.15 56994.84 88888.00 2016-10-12 20:28:30.912 286 11379.35 -4.20 56994.83 88888.00 2016-10-12 20:28:31.412 286 11379.37 -4.09 56994.77 88888.00 2016-10-12 20:28:31.912 286 11379.31 -3.95 56994.78 88888.00 2016-10-12 20:28:32.412 286 11379.30 -4.14 56994.81 88888.00 2016-10-12 20:28:32.912 286 11379.37 -4.20 56994.79 88888.00 2016-10-12 20:28:33.412 286 11379.32 -4.15 56994.84 88888.00 2016-10-12 20:28:33.912 286 11379.34 -4.22 56994.94 88888.00 2016-10-12 20:28:34.412 286 11379.38 -4.21 56994.98 88888.00 2016-10-12 20:28:34.912 286 11379.33 -4.03 56994.97 88888.00 2016-10-12 20:28:35.412 286 11379.37 -3.79 56994.94 88888.00 2016-10-12 20:28:35.912 286 11379.41 -3.72 56994.96 88888.00 2016-10-12 20:28:36.412 286 11379.45 -3.73 56995.03 88888.00 2016-10-12 20:28:36.912 286 11379.41 -4.01 56995.01 88888.00 2016-10-12 20:28:37.412 286 11379.39 -4.10 56994.94 88888.00 2016-10-12 20:28:37.912 286 11379.45 -4.01 56994.91 88888.00 2016-10-12 20:28:38.412 286 11379.41 -4.03 56994.89 88888.00 2016-10-12 20:28:38.912 286 11379.42 -4.07 56994.95 88888.00 2016-10-12 20:28:39.412 286 11379.47 -4.17 56994.90 88888.00 2016-10-12 20:28:39.912 286 11379.44 -4.14 56994.90 88888.00 2016-10-12 20:28:40.412 286 11379.41 -4.06 56994.92 88888.00 2016-10-12 20:28:40.912 286 11379.46 -4.02 56994.94 88888.00 2016-10-12 20:28:41.412 286 11379.45 -3.94 56994.94 88888.00 2016-10-12 20:28:41.912 286 11379.37 -4.08 56994.88 88888.00 2016-10-12 20:28:42.412 286 11379.42 -4.19 56994.95 88888.00 2016-10-12 20:28:42.912 286 11379.45 -4.23 56994.94 88888.00 2016-10-12 20:28:43.412 286 11379.41 -4.09 56994.91 88888.00 2016-10-12 20:28:43.912 286 11379.46 -4.04 56994.86 88888.00 2016-10-12 20:28:44.412 286 11379.47 -4.20 56994.86 88888.00 2016-10-12 20:28:44.912 286 11379.46 -4.26 56994.79 88888.00 2016-10-12 20:28:45.412 286 11379.38 -4.22 56994.75 88888.00 2016-10-12 20:28:45.912 286 11379.40 -4.11 56994.84 88888.00 2016-10-12 20:28:46.412 286 11379.42 -3.85 56994.77 88888.00 2016-10-12 20:28:46.912 286 11379.44 -4.00 56994.78 88888.00 2016-10-12 20:28:47.412 286 11379.48 -4.22 56994.75 88888.00 2016-10-12 20:28:47.912 286 11379.49 -4.29 56994.75 88888.00 2016-10-12 20:28:48.412 286 11379.45 -4.24 56994.75 88888.00 2016-10-12 20:28:48.912 286 11379.52 -4.04 56994.73 88888.00 2016-10-12 20:28:49.412 286 11379.51 -4.16 56994.71 88888.00 2016-10-12 20:28:49.912 286 11379.49 -4.16 56994.64 88888.00 2016-10-12 20:28:50.412 286 11379.47 -4.17 56994.59 88888.00 2016-10-12 20:28:50.912 286 11379.48 -4.33 56994.58 88888.00 2016-10-12 20:28:51.412 286 11379.40 -4.37 56994.57 88888.00 2016-10-12 20:28:51.912 286 11379.39 -4.34 56994.52 88888.00 2016-10-12 20:28:52.412 286 11379.41 -4.35 56994.52 88888.00 2016-10-12 20:28:52.912 286 11379.41 -4.41 56994.51 88888.00 2016-10-12 20:28:53.412 286 11379.38 -4.37 56994.51 88888.00 2016-10-12 20:28:53.912 286 11379.42 -4.36 56994.43 88888.00 2016-10-12 20:28:54.412 286 11379.44 -4.40 56994.40 88888.00 2016-10-12 20:28:54.912 286 11379.39 -4.43 56994.41 88888.00 2016-10-12 20:28:55.412 286 11379.39 -4.41 56994.34 88888.00 2016-10-12 20:28:55.912 286 11379.44 -4.27 56994.34 88888.00 2016-10-12 20:28:56.412 286 11379.37 -4.30 56994.33 88888.00 2016-10-12 20:28:56.912 286 11379.37 -4.33 56994.33 88888.00 2016-10-12 20:28:57.412 286 11379.37 -4.30 56994.31 88888.00 2016-10-12 20:28:57.912 286 11379.38 -4.22 56994.26 88888.00 2016-10-12 20:28:58.412 286 11379.34 -4.45 56994.20 88888.00 2016-10-12 20:28:58.912 286 11379.35 -4.31 56994.14 88888.00 2016-10-12 20:28:59.412 286 11379.33 -4.43 56994.11 88888.00 2016-10-12 20:28:59.912 286 11379.31 -4.30 56994.07 88888.00 2016-10-12 20:29:00.412 286 11379.35 -4.43 56994.06 88888.00 2016-10-12 20:29:00.912 286 11379.35 -4.56 56994.05 88888.00 2016-10-12 20:29:01.412 286 11379.30 -4.64 56993.99 88888.00 2016-10-12 20:29:01.912 286 11379.33 -4.49 56994.00 88888.00 2016-10-12 20:29:02.412 286 11379.35 -4.58 56994.00 88888.00 2016-10-12 20:29:02.912 286 11379.34 -4.61 56994.00 88888.00 2016-10-12 20:29:03.412 286 11379.35 -4.47 56993.96 88888.00 2016-10-12 20:29:03.912 286 11379.39 -4.24 56993.86 88888.00 2016-10-12 20:29:04.412 286 11379.39 -4.10 56993.82 88888.00 2016-10-12 20:29:04.912 286 11379.41 -4.40 56993.85 88888.00 2016-10-12 20:29:05.412 286 11379.45 -4.50 56993.89 88888.00 2016-10-12 20:29:05.912 286 11379.39 -4.60 56993.92 88888.00 2016-10-12 20:29:06.412 286 11379.35 -4.54 56993.95 88888.00 2016-10-12 20:29:06.912 286 11379.39 -4.53 56993.98 88888.00 2016-10-12 20:29:07.412 286 11379.38 -4.54 56993.96 88888.00 2016-10-12 20:29:07.912 286 11379.40 -4.57 56993.98 88888.00 2016-10-12 20:29:08.412 286 11379.41 -4.54 56994.06 88888.00 2016-10-12 20:29:08.912 286 11379.48 -4.47 56994.08 88888.00 2016-10-12 20:29:09.412 286 11379.47 -4.35 56994.08 88888.00 2016-10-12 20:29:09.912 286 11379.51 -4.45 56994.09 88888.00 2016-10-12 20:29:10.412 286 11379.55 -4.53 56994.14 88888.00 2016-10-12 20:29:10.912 286 11379.51 -4.55 56994.21 88888.00 2016-10-12 20:29:11.412 286 11379.49 -4.51 56994.25 88888.00 2016-10-12 20:29:11.912 286 11379.58 -4.51 56994.32 88888.00 2016-10-12 20:29:12.412 286 11379.60 -4.53 56994.39 88888.00 2016-10-12 20:29:12.912 286 11379.54 -4.36 56994.37 88888.00 2016-10-12 20:29:13.412 286 11379.59 -4.31 56994.45 88888.00 2016-10-12 20:29:13.912 286 11379.63 -4.28 56994.46 88888.00 2016-10-12 20:29:14.412 286 11379.62 -4.01 56994.57 88888.00 2016-10-12 20:29:14.912 286 11379.67 -4.08 56994.66 88888.00 2016-10-12 20:29:15.412 286 11379.65 -4.04 56994.66 88888.00 2016-10-12 20:29:15.912 286 11379.58 -4.07 56994.66 88888.00 2016-10-12 20:29:16.412 286 11379.60 -4.10 56994.79 88888.00 2016-10-12 20:29:16.912 286 11379.63 -3.82 56994.90 88888.00 2016-10-12 20:29:17.412 286 11379.62 -3.45 56994.94 88888.00 2016-10-12 20:29:17.912 286 11379.58 -3.33 56994.95 88888.00 2016-10-12 20:29:18.412 286 11379.62 -3.31 56995.01 88888.00 2016-10-12 20:29:18.912 286 11379.60 -3.29 56995.07 88888.00 2016-10-12 20:29:19.412 286 11379.52 -3.29 56995.15 88888.00 2016-10-12 20:29:19.912 286 11379.52 -3.25 56995.20 88888.00 2016-10-12 20:29:20.412 286 11379.55 -3.19 56995.28 88888.00 2016-10-12 20:29:20.912 286 11379.54 -3.14 56995.36 88888.00 2016-10-12 20:29:21.412 286 11379.56 -3.13 56995.43 88888.00 2016-10-12 20:29:21.912 286 11379.59 -3.12 56995.45 88888.00 2016-10-12 20:29:22.412 286 11379.55 -3.07 56995.50 88888.00 2016-10-12 20:29:22.912 286 11379.51 -2.99 56995.54 88888.00 2016-10-12 20:29:23.412 286 11379.52 -2.97 56995.58 88888.00 2016-10-12 20:29:23.912 286 11379.47 -3.00 56995.63 88888.00 2016-10-12 20:29:24.412 286 11379.45 -2.98 56995.67 88888.00 2016-10-12 20:29:24.912 286 11379.46 -3.29 56995.72 88888.00 2016-10-12 20:29:25.412 286 11379.44 -3.47 56995.80 88888.00 2016-10-12 20:29:25.912 286 11379.35 -3.49 56995.79 88888.00 2016-10-12 20:29:26.412 286 11379.38 -3.53 56995.85 88888.00 2016-10-12 20:29:26.912 286 11379.38 -3.56 56995.90 88888.00 2016-10-12 20:29:27.412 286 11379.40 -3.52 56995.88 88888.00 2016-10-12 20:29:27.912 286 11379.42 -3.22 56995.90 88888.00 2016-10-12 20:29:28.412 286 11379.39 -3.13 56995.91 88888.00 2016-10-12 20:29:28.912 286 11379.35 -3.18 56995.95 88888.00 2016-10-12 20:29:29.412 286 11379.38 -3.01 56995.95 88888.00 2016-10-12 20:29:29.912 286 11379.39 -3.01 56995.91 88888.00 2016-10-12 20:29:30.412 286 11379.33 -3.31 56995.91 88888.00 2016-10-12 20:29:30.912 286 11379.31 -3.12 56995.93 88888.00 2016-10-12 20:29:31.412 286 11379.33 -2.87 56995.95 88888.00 2016-10-12 20:29:31.912 286 11379.33 -3.18 56995.99 88888.00 2016-10-12 20:29:32.412 286 11379.27 -3.29 56995.99 88888.00 2016-10-12 20:29:32.912 286 11379.32 -3.24 56995.95 88888.00 2016-10-12 20:29:33.412 286 11379.37 -3.22 56996.00 88888.00 2016-10-12 20:29:33.912 286 11379.31 -3.20 56995.94 88888.00 2016-10-12 20:29:34.412 286 11379.31 -3.15 56995.90 88888.00 2016-10-12 20:29:34.912 286 11379.32 -2.91 56995.92 88888.00 2016-10-12 20:29:35.412 286 11379.28 -3.24 56995.91 88888.00 2016-10-12 20:29:35.912 286 11379.23 -3.09 56995.92 88888.00 2016-10-12 20:29:36.412 286 11379.27 -3.09 56995.86 88888.00 2016-10-12 20:29:36.912 286 11379.27 -3.09 56995.80 88888.00 2016-10-12 20:29:37.412 286 11379.26 -3.14 56995.76 88888.00 2016-10-12 20:29:37.912 286 11379.28 -3.11 56995.76 88888.00 2016-10-12 20:29:38.412 286 11379.28 -3.24 56995.74 88888.00 2016-10-12 20:29:38.912 286 11379.25 -3.06 56995.78 88888.00 2016-10-12 20:29:39.412 286 11379.18 -3.15 56995.72 88888.00 2016-10-12 20:29:39.912 286 11379.19 -2.90 56995.73 88888.00 2016-10-12 20:29:40.412 286 11379.21 -2.77 56995.69 88888.00 2016-10-12 20:29:40.912 286 11379.21 -2.75 56995.67 88888.00 2016-10-12 20:29:41.412 286 11379.26 -2.73 56995.62 88888.00 2016-10-12 20:29:41.912 286 11379.30 -2.72 56995.59 88888.00 2016-10-12 20:29:42.412 286 11379.26 -2.74 56995.60 88888.00 2016-10-12 20:29:42.912 286 11379.30 -2.75 56995.65 88888.00 2016-10-12 20:29:43.412 286 11379.28 -2.77 56995.63 88888.00 2016-10-12 20:29:43.912 286 11379.24 -2.77 56995.58 88888.00 2016-10-12 20:29:44.412 286 11379.25 -2.80 56995.49 88888.00 2016-10-12 20:29:44.912 286 11379.25 -2.85 56995.48 88888.00 2016-10-12 20:29:45.412 286 11379.27 -2.86 56995.48 88888.00 2016-10-12 20:29:45.912 286 11379.30 -2.86 56995.48 88888.00 2016-10-12 20:29:46.412 286 11379.28 -2.88 56995.46 88888.00 2016-10-12 20:29:46.912 286 11379.24 -2.91 56995.42 88888.00 2016-10-12 20:29:47.412 286 11379.24 -2.87 56995.40 88888.00 2016-10-12 20:29:47.912 286 11379.26 -2.86 56995.37 88888.00 2016-10-12 20:29:48.412 286 11379.26 -2.92 56995.40 88888.00 2016-10-12 20:29:48.912 286 11379.25 -2.98 56995.42 88888.00 2016-10-12 20:29:49.412 286 11379.24 -2.97 56995.43 88888.00 2016-10-12 20:29:49.912 286 11379.21 -2.97 56995.49 88888.00 2016-10-12 20:29:50.412 286 11379.16 -2.98 56995.53 88888.00 2016-10-12 20:29:50.912 286 11379.21 -3.01 56995.48 88888.00 2016-10-12 20:29:51.412 286 11379.25 -2.99 56995.48 88888.00 2016-10-12 20:29:51.912 286 11379.19 -3.02 56995.52 88888.00 2016-10-12 20:29:52.412 286 11379.17 -3.05 56995.49 88888.00 2016-10-12 20:29:52.912 286 11379.20 -3.07 56995.42 88888.00 2016-10-12 20:29:53.412 286 11379.17 -3.05 56995.43 88888.00 2016-10-12 20:29:53.912 286 11379.17 -3.04 56995.53 88888.00 2016-10-12 20:29:54.412 286 11379.26 -3.09 56995.58 88888.00 2016-10-12 20:29:54.912 286 11379.20 -3.12 56995.59 88888.00 2016-10-12 20:29:55.412 286 11379.21 -3.13 56995.58 88888.00 2016-10-12 20:29:55.912 286 11379.25 -3.17 56995.56 88888.00 2016-10-12 20:29:56.412 286 11379.18 -3.21 56995.58 88888.00 2016-10-12 20:29:56.912 286 11379.17 -3.19 56995.58 88888.00 2016-10-12 20:29:57.412 286 11379.18 -3.21 56995.63 88888.00 2016-10-12 20:29:57.912 286 11379.18 -3.21 56995.66 88888.00 2016-10-12 20:29:58.412 286 11379.12 -3.22 56995.69 88888.00 2016-10-12 20:29:58.912 286 11379.11 -3.21 56995.73 88888.00 2016-10-12 20:29:59.412 286 11379.18 -3.18 56995.74 88888.00 2016-10-12 20:29:59.912 286 11379.17 -3.21 56995.71 88888.00 2016-10-12 20:30:00.413 286 11379.16 -3.19 56995.76 88888.00 2016-10-12 20:30:00.913 286 11379.09 -3.19 56995.81 88888.00 2016-10-12 20:30:01.413 286 11379.13 -3.20 56995.86 88888.00 2016-10-12 20:30:01.913 286 11379.13 -3.17 56995.92 88888.00 2016-10-12 20:30:02.413 286 11379.16 -3.14 56995.91 88888.00 2016-10-12 20:30:02.913 286 11379.14 -3.13 56995.91 88888.00 2016-10-12 20:30:03.413 286 11379.13 -3.13 56995.92 88888.00 2016-10-12 20:30:03.913 286 11379.12 -3.12 56995.94 88888.00 2016-10-12 20:30:04.413 286 11379.11 -3.13 56995.99 88888.00 2016-10-12 20:30:04.913 286 11379.07 -3.18 56995.98 88888.00 2016-10-12 20:30:05.413 286 11379.06 -3.12 56995.99 88888.00 2016-10-12 20:30:05.913 286 11379.10 -3.06 56996.04 88888.00 2016-10-12 20:30:06.413 286 11379.07 -3.06 56996.13 88888.00 2016-10-12 20:30:06.913 286 11379.03 -3.06 56996.19 88888.00 2016-10-12 20:30:07.413 286 11379.02 -2.99 56996.23 88888.00 2016-10-12 20:30:07.913 286 11378.99 -2.97 56996.26 88888.00 2016-10-12 20:30:08.413 286 11378.93 -2.98 56996.30 88888.00 2016-10-12 20:30:08.913 286 11378.99 -2.98 56996.33 88888.00 2016-10-12 20:30:09.413 286 11379.05 -2.94 56996.38 88888.00 2016-10-12 20:30:09.913 286 11378.98 -2.90 56996.37 88888.00 2016-10-12 20:30:10.413 286 11378.95 -2.90 56996.37 88888.00 2016-10-12 20:30:10.913 286 11378.97 -2.93 56996.46 88888.00 2016-10-12 20:30:11.413 286 11378.96 -2.91 56996.52 88888.00 2016-10-12 20:30:11.913 286 11378.95 -2.86 56996.52 88888.00 2016-10-12 20:30:12.413 286 11379.02 -2.85 56996.52 88888.00 2016-10-12 20:30:12.913 286 11378.98 -2.87 56996.57 88888.00 2016-10-12 20:30:13.413 286 11378.96 -2.86 56996.53 88888.00 2016-10-12 20:30:13.913 286 11378.96 -2.79 56996.55 88888.00 2016-10-12 20:30:14.413 286 11378.93 -2.83 56996.58 88888.00 2016-10-12 20:30:14.913 286 11378.89 -2.84 56996.64 88888.00 2016-10-12 20:30:15.413 286 11378.90 -2.77 56996.65 88888.00 2016-10-12 20:30:15.913 286 11378.90 -2.72 56996.65 88888.00 2016-10-12 20:30:16.413 286 11378.88 -2.74 56996.70 88888.00 2016-10-12 20:30:16.913 286 11378.86 -2.73 56996.65 88888.00 2016-10-12 20:30:17.413 286 11378.88 -2.70 56996.63 88888.00 2016-10-12 20:30:17.913 286 11378.82 -2.71 56996.74 88888.00 2016-10-12 20:30:18.413 286 11378.85 -2.73 56996.72 88888.00 2016-10-12 20:30:18.913 286 11378.90 -2.68 56996.70 88888.00 2016-10-12 20:30:19.413 286 11378.89 -2.67 56996.67 88888.00 2016-10-12 20:30:19.913 286 11378.82 -2.72 56996.68 88888.00 2016-10-12 20:30:20.413 286 11378.85 -2.72 56996.74 88888.00 2016-10-12 20:30:20.913 286 11378.85 -2.66 56996.72 88888.00 2016-10-12 20:30:21.413 286 11378.82 -2.67 56996.72 88888.00 2016-10-12 20:30:21.913 286 11378.88 -2.67 56996.65 88888.00 2016-10-12 20:30:22.413 286 11378.85 -2.64 56996.69 88888.00 2016-10-12 20:30:22.913 286 11378.81 -2.67 56996.72 88888.00 2016-10-12 20:30:23.413 286 11378.84 -2.68 56996.76 88888.00 2016-10-12 20:30:23.913 286 11378.88 -2.64 56996.77 88888.00 2016-10-12 20:30:24.413 286 11378.84 -2.61 56996.81 88888.00 2016-10-12 20:30:24.913 286 11378.84 -2.63 56996.85 88888.00 2016-10-12 20:30:25.413 286 11378.86 -2.61 56996.85 88888.00 2016-10-12 20:30:25.913 286 11378.84 -2.57 56996.88 88888.00 2016-10-12 20:30:26.413 286 11378.85 -2.60 56996.85 88888.00 2016-10-12 20:30:26.913 286 11378.89 -2.59 56996.89 88888.00 2016-10-12 20:30:27.413 286 11378.85 -2.54 56996.85 88888.00 2016-10-12 20:30:27.913 286 11378.88 -2.59 56996.87 88888.00 2016-10-12 20:30:28.413 286 11378.89 -2.58 56996.90 88888.00 2016-10-12 20:30:28.913 286 11378.88 -2.54 56996.94 88888.00 2016-10-12 20:30:29.413 286 11378.86 -2.64 56996.87 88888.00 2016-10-12 20:30:29.913 286 11378.86 -2.60 56996.90 88888.00 2016-10-12 20:30:30.413 286 11378.91 -2.57 56996.89 88888.00 2016-10-12 20:30:30.913 286 11378.88 -2.61 56996.82 88888.00 2016-10-12 20:30:31.413 286 11378.90 -2.64 56996.78 88888.00 2016-10-12 20:30:31.913 286 11378.95 -2.64 56996.84 88888.00 2016-10-12 20:30:32.413 286 11378.90 -2.67 56996.84 88888.00 2016-10-12 20:30:32.913 286 11378.92 -2.68 56996.72 88888.00 2016-10-12 20:30:33.413 286 11378.96 -2.67 56996.74 88888.00 2016-10-12 20:30:33.913 286 11378.91 -2.72 56996.71 88888.00 2016-10-12 20:30:34.413 286 11378.92 -2.75 56996.69 88888.00 2016-10-12 20:30:34.913 286 11379.02 -2.75 56996.68 88888.00 2016-10-12 20:30:35.413 286 11378.95 -2.74 56996.61 88888.00 2016-10-12 20:30:35.913 286 11378.88 -2.78 56996.62 88888.00 2016-10-12 20:30:36.413 286 11378.91 -2.80 56996.59 88888.00 2016-10-12 20:30:36.913 286 11378.89 -2.84 56996.56 88888.00 2016-10-12 20:30:37.413 286 11378.92 -2.84 56996.57 88888.00 2016-10-12 20:30:37.913 286 11378.99 -2.87 56996.52 88888.00 2016-10-12 20:30:38.413 286 11379.03 -2.88 56996.42 88888.00 2016-10-12 20:30:38.913 286 11378.96 -2.90 56996.37 88888.00 2016-10-12 20:30:39.413 286 11378.91 -2.91 56996.38 88888.00 2016-10-12 20:30:39.913 286 11378.92 -2.97 56996.36 88888.00 2016-10-12 20:30:40.413 286 11378.91 -2.97 56996.39 88888.00 2016-10-12 20:30:40.913 286 11378.90 -2.95 56996.33 88888.00 2016-10-12 20:30:41.413 286 11378.90 -2.95 56996.29 88888.00 2016-10-12 20:30:41.913 286 11378.89 -2.98 56996.27 88888.00 2016-10-12 20:30:42.413 286 11378.86 -2.99 56996.31 88888.00 2016-10-12 20:30:42.913 286 11378.90 -3.05 56996.35 88888.00 2016-10-12 20:30:43.413 286 11378.85 -3.07 56996.26 88888.00 2016-10-12 20:30:43.913 286 11378.78 -3.12 56996.23 88888.00 2016-10-12 20:30:44.413 286 11378.78 -3.13 56996.20 88888.00 2016-10-12 20:30:44.913 286 11378.79 -3.14 56996.19 88888.00 2016-10-12 20:30:45.413 286 11378.78 -3.14 56996.18 88888.00 2016-10-12 20:30:45.913 286 11378.76 -3.14 56996.17 88888.00 2016-10-12 20:30:46.413 286 11378.76 -3.14 56996.13 88888.00 2016-10-12 20:30:46.913 286 11378.67 -3.22 56996.11 88888.00 2016-10-12 20:30:47.413 286 11378.60 -3.24 56996.04 88888.00 2016-10-12 20:30:47.913 286 11378.62 -3.24 56996.06 88888.00 2016-10-12 20:30:48.413 286 11378.60 -3.21 56996.05 88888.00 2016-10-12 20:30:48.913 286 11378.58 -3.19 56995.98 88888.00 2016-10-12 20:30:49.413 286 11378.60 -3.22 56995.91 88888.00 2016-10-12 20:30:49.913 286 11378.56 -3.22 56995.88 88888.00 2016-10-12 20:30:50.413 286 11378.49 -3.22 56995.91 88888.00 2016-10-12 20:30:50.913 286 11378.55 -3.27 56995.97 88888.00 2016-10-12 20:30:51.413 286 11378.57 -3.31 56995.97 88888.00 2016-10-12 20:30:51.913 286 11378.50 -3.29 56995.98 88888.00 2016-10-12 20:30:52.413 286 11378.51 -3.27 56995.95 88888.00 2016-10-12 20:30:52.913 286 11378.52 -3.31 56995.93 88888.00 2016-10-12 20:30:53.413 286 11378.49 -3.32 56995.92 88888.00 2016-10-12 20:30:53.913 286 11378.43 -3.32 56995.97 88888.00 2016-10-12 20:30:54.413 286 11378.49 -3.32 56995.90 88888.00 2016-10-12 20:30:54.913 286 11378.42 -3.35 56995.84 88888.00 2016-10-12 20:30:55.413 286 11378.41 -3.38 56995.93 88888.00 2016-10-12 20:30:55.913 286 11378.38 -3.35 56995.92 88888.00 2016-10-12 20:30:56.413 286 11378.37 -3.36 56995.95 88888.00 2016-10-12 20:30:56.913 286 11378.31 -3.40 56995.92 88888.00 2016-10-12 20:30:57.413 286 11378.29 -3.39 56995.90 88888.00 2016-10-12 20:30:57.913 286 11378.33 -3.38 56995.85 88888.00 2016-10-12 20:30:58.413 286 11378.24 -3.40 56995.88 88888.00 2016-10-12 20:30:58.913 286 11378.24 -3.38 56995.97 88888.00 2016-10-12 20:30:59.413 286 11378.24 -3.38 56995.99 88888.00 2016-10-12 20:30:59.913 286 11378.22 -3.40 56996.01 88888.00 2016-10-12 20:31:00.413 286 11378.19 -3.36 56996.08 88888.00 2016-10-12 20:31:00.913 286 11378.17 -3.34 56996.08 88888.00 2016-10-12 20:31:01.413 286 11378.07 -3.38 56996.13 88888.00 2016-10-12 20:31:01.913 286 11378.01 -3.33 56996.16 88888.00 2016-10-12 20:31:02.413 286 11378.03 -3.31 56996.25 88888.00 2016-10-12 20:31:02.913 286 11378.00 -3.31 56996.25 88888.00 2016-10-12 20:31:03.413 286 11377.96 -3.27 56996.27 88888.00 2016-10-12 20:31:03.913 286 11378.00 -3.20 56996.32 88888.00 2016-10-12 20:31:04.413 286 11377.96 -3.15 56996.35 88888.00 2016-10-12 20:31:04.913 286 11377.93 -3.12 56996.36 88888.00 2016-10-12 20:31:05.413 286 11377.98 -3.08 56996.39 88888.00 2016-10-12 20:31:05.913 286 11377.99 -3.09 56996.44 88888.00 2016-10-12 20:31:06.413 286 11377.94 -3.05 56996.50 88888.00 2016-10-12 20:31:06.913 286 11377.91 -2.99 56996.62 88888.00 2016-10-12 20:31:07.413 286 11377.93 -2.95 56996.65 88888.00 2016-10-12 20:31:07.913 286 11377.94 -2.92 56996.75 88888.00 2016-10-12 20:31:08.413 286 11377.86 -2.86 56996.83 88888.00 2016-10-12 20:31:08.913 286 11377.87 -2.81 56996.84 88888.00 2016-10-12 20:31:09.413 286 11377.87 -2.80 56996.89 88888.00 2016-10-12 20:31:09.913 286 11377.78 -2.74 56996.91 88888.00 2016-10-12 20:31:10.413 286 11377.82 -2.68 56996.97 88888.00 2016-10-12 20:31:10.913 286 11377.86 -2.70 56997.03 88888.00 2016-10-12 20:31:11.413 286 11377.81 -2.68 56997.08 88888.00 2016-10-12 20:31:11.913 286 11377.80 -2.61 56997.12 88888.00 2016-10-12 20:31:12.413 286 11377.75 -2.57 56997.19 88888.00 2016-10-12 20:31:12.913 286 11377.78 -2.60 56997.20 88888.00 2016-10-12 20:31:13.413 286 11377.77 -2.58 56997.25 88888.00 2016-10-12 20:31:13.913 286 11377.73 -2.53 56997.34 88888.00 2016-10-12 20:31:14.413 286 11377.73 -2.56 56997.38 88888.00 2016-10-12 20:31:14.913 286 11377.72 -2.47 56997.38 88888.00 2016-10-12 20:31:15.413 286 11377.74 -2.46 56997.47 88888.00 2016-10-12 20:31:15.913 286 11377.74 -2.51 56997.48 88888.00 2016-10-12 20:31:16.413 286 11377.67 -2.45 56997.51 88888.00 2016-10-12 20:31:16.913 286 11377.68 -2.46 56997.49 88888.00 2016-10-12 20:31:17.413 286 11377.71 -2.44 56997.45 88888.00 2016-10-12 20:31:17.913 286 11377.67 -2.36 56997.54 88888.00 2016-10-12 20:31:18.413 286 11377.67 -2.39 56997.66 88888.00 2016-10-12 20:31:18.913 286 11377.71 -2.38 56997.72 88888.00 2016-10-12 20:31:19.413 286 11377.66 -2.39 56997.72 88888.00 2016-10-12 20:31:19.913 286 11377.61 -2.42 56997.75 88888.00 2016-10-12 20:31:20.413 286 11377.65 -2.38 56997.79 88888.00 2016-10-12 20:31:20.913 286 11377.72 -2.42 56997.78 88888.00 2016-10-12 20:31:21.413 286 11377.67 -2.40 56997.71 88888.00 2016-10-12 20:31:21.913 286 11377.72 -2.30 56997.73 88888.00 2016-10-12 20:31:22.413 286 11377.70 -2.34 56997.75 88888.00 2016-10-12 20:31:22.913 286 11377.68 -2.31 56997.77 88888.00 2016-10-12 20:31:23.413 286 11377.72 -2.32 56997.73 88888.00 2016-10-12 20:31:23.913 286 11377.77 -2.33 56997.74 88888.00 2016-10-12 20:31:24.413 286 11377.70 -2.27 56997.66 88888.00 2016-10-12 20:31:24.913 286 11377.73 -2.33 56997.71 88888.00 2016-10-12 20:31:25.413 286 11377.78 -2.26 56997.80 88888.00 2016-10-12 20:31:25.913 286 11377.80 -2.30 56997.81 88888.00 2016-10-12 20:31:26.413 286 11377.78 -2.32 56997.85 88888.00 2016-10-12 20:31:26.913 286 11377.85 -2.26 56997.83 88888.00 2016-10-12 20:31:27.413 286 11377.81 -2.31 56997.85 88888.00 2016-10-12 20:31:27.913 286 11377.81 -2.25 56997.86 88888.00 2016-10-12 20:31:28.413 286 11377.87 -2.31 56997.77 88888.00 2016-10-12 20:31:28.913 286 11377.92 -2.31 56997.72 88888.00 2016-10-12 20:31:29.413 286 11377.91 -2.26 56997.70 88888.00 2016-10-12 20:31:29.913 286 11377.93 -2.32 56997.68 88888.00 2016-10-12 20:31:30.413 286 11377.98 -2.27 56997.67 88888.00 2016-10-12 20:31:30.913 286 11377.94 -2.31 56997.71 88888.00 2016-10-12 20:31:31.413 286 11377.96 -2.30 56997.73 88888.00 2016-10-12 20:31:31.913 286 11378.02 -2.30 56997.66 88888.00 2016-10-12 20:31:32.413 286 11378.00 -2.42 56997.62 88888.00 2016-10-12 20:31:32.913 286 11377.94 -2.37 56997.59 88888.00 2016-10-12 20:31:33.413 286 11377.99 -2.39 56997.55 88888.00 2016-10-12 20:31:33.913 286 11377.98 -2.46 56997.51 88888.00 2016-10-12 20:31:34.413 286 11377.95 -2.45 56997.47 88888.00 2016-10-12 20:31:34.913 286 11378.03 -2.44 56997.48 88888.00 2016-10-12 20:31:35.413 286 11378.08 -2.45 56997.49 88888.00 2016-10-12 20:31:35.913 286 11378.03 -2.43 56997.42 88888.00 2016-10-12 20:31:36.413 286 11378.06 -2.49 56997.34 88888.00 2016-10-12 20:31:36.913 286 11378.10 -2.46 56997.28 88888.00 2016-10-12 20:31:37.413 286 11378.06 -2.45 56997.23 88888.00 2016-10-12 20:31:37.913 286 11378.03 -2.53 56997.13 88888.00 2016-10-12 20:31:38.413 286 11378.08 -2.52 56997.10 88888.00 2016-10-12 20:31:38.913 286 11378.08 -2.56 56997.08 88888.00 2016-10-12 20:31:39.413 286 11378.08 -2.65 56997.01 88888.00 2016-10-12 20:31:39.913 286 11378.14 -2.68 56996.96 88888.00 2016-10-12 20:31:40.413 286 11378.13 -2.67 56996.90 88888.00 2016-10-12 20:31:40.913 286 11378.10 -2.74 56996.88 88888.00 2016-10-12 20:31:41.413 286 11378.16 -2.79 56996.84 88888.00 2016-10-12 20:31:41.913 286 11378.14 -2.81 56996.78 88888.00 2016-10-12 20:31:42.413 286 11378.12 -2.78 56996.71 88888.00 2016-10-12 20:31:42.913 286 11378.16 -2.79 56996.74 88888.00 2016-10-12 20:31:43.413 286 11378.19 -2.84 56996.67 88888.00 2016-10-12 20:31:43.913 286 11378.17 -2.84 56996.59 88888.00 2016-10-12 20:31:44.413 286 11378.16 -2.84 56996.61 88888.00 2016-10-12 20:31:44.913 286 11378.22 -2.88 56996.53 88888.00 2016-10-12 20:31:45.413 286 11378.15 -2.91 56996.46 88888.00 2016-10-12 20:31:45.913 286 11378.14 -2.90 56996.46 88888.00 2016-10-12 20:31:46.413 286 11378.20 -2.93 56996.44 88888.00 2016-10-12 20:31:46.913 286 11378.19 -2.98 56996.46 88888.00 2016-10-12 20:31:47.413 286 11378.22 -2.97 56996.46 88888.00 2016-10-12 20:31:47.913 286 11378.24 -2.97 56996.45 88888.00 2016-10-12 20:31:48.413 286 11378.23 -2.99 56996.39 88888.00 2016-10-12 20:31:48.913 286 11378.20 -3.04 56996.29 88888.00 2016-10-12 20:31:49.413 286 11378.19 -3.04 56996.29 88888.00 2016-10-12 20:31:49.913 286 11378.21 -3.05 56996.24 88888.00 2016-10-12 20:31:50.413 286 11378.24 -3.07 56996.24 88888.00 2016-10-12 20:31:50.913 286 11378.28 -3.08 56996.31 88888.00 2016-10-12 20:31:51.413 286 11378.33 -3.11 56996.25 88888.00 2016-10-12 20:31:51.913 286 11378.24 -3.11 56996.23 88888.00 2016-10-12 20:31:52.413 286 11378.20 -3.11 56996.26 88888.00 2016-10-12 20:31:52.913 286 11378.21 -3.12 56996.26 88888.00 2016-10-12 20:31:53.413 286 11378.17 -3.15 56996.25 88888.00 2016-10-12 20:31:53.913 286 11378.17 -3.14 56996.23 88888.00 2016-10-12 20:31:54.413 286 11378.20 -3.15 56996.24 88888.00 2016-10-12 20:31:54.913 286 11378.19 -3.18 56996.22 88888.00 2016-10-12 20:31:55.413 286 11378.15 -3.17 56996.30 88888.00 2016-10-12 20:31:55.913 286 11378.23 -3.18 56996.38 88888.00 2016-10-12 20:31:56.413 286 11378.23 -3.22 56996.32 88888.00 2016-10-12 20:31:56.913 286 11378.16 -3.24 56996.30 88888.00 2016-10-12 20:31:57.413 286 11378.17 -3.25 56996.26 88888.00 2016-10-12 20:31:57.913 286 11378.20 -3.25 56996.19 88888.00 2016-10-12 20:31:58.413 286 11378.19 -3.26 56996.20 88888.00 2016-10-12 20:31:58.913 286 11378.17 -3.29 56996.18 88888.00 2016-10-12 20:31:59.413 286 11378.19 -3.29 56996.20 88888.00 2016-10-12 20:31:59.913 286 11378.19 -3.33 56996.12 88888.00 2016-10-12 20:32:00.413 286 11378.16 -3.34 56996.05 88888.00 2016-10-12 20:32:00.913 286 11378.21 -3.35 56996.01 88888.00 2016-10-12 20:32:01.413 286 11378.19 -3.39 56996.01 88888.00 2016-10-12 20:32:01.913 286 11378.12 -3.45 56995.98 88888.00 2016-10-12 20:32:02.413 286 11378.10 -3.85 56995.97 88888.00 2016-10-12 20:32:02.913 286 11378.14 -3.77 56995.93 88888.00 2016-10-12 20:32:03.413 286 11378.12 -3.96 56995.84 88888.00 2016-10-12 20:32:03.913 286 11378.12 -4.15 56995.72 88888.00 2016-10-12 20:32:04.413 286 11378.10 -4.20 56995.73 88888.00 2016-10-12 20:32:04.913 286 11378.07 -4.17 56995.69 88888.00 2016-10-12 20:32:05.413 286 11378.07 -4.28 56995.62 88888.00 2016-10-12 20:32:05.913 286 11378.14 -4.33 56995.53 88888.00 2016-10-12 20:32:06.413 286 11378.08 -4.35 56995.40 88888.00 2016-10-12 20:32:06.913 286 11378.07 -4.35 56995.36 88888.00 2016-10-12 20:32:07.413 286 11378.05 -4.20 56995.26 88888.00 2016-10-12 20:32:07.913 286 11378.07 -4.37 56995.21 88888.00 2016-10-12 20:32:08.413 286 11378.09 -4.28 56995.16 88888.00 2016-10-12 20:32:08.913 286 11378.12 -4.30 56995.07 88888.00 2016-10-12 20:32:09.413 286 11378.12 -4.45 56995.02 88888.00 2016-10-12 20:32:09.913 286 11378.08 -4.48 56994.92 88888.00 2016-10-12 20:32:10.413 286 11378.03 -4.50 56994.88 88888.00 2016-10-12 20:32:10.913 286 11378.10 -4.49 56994.78 88888.00 2016-10-12 20:32:11.413 286 11378.14 -4.49 56994.69 88888.00 2016-10-12 20:32:11.913 286 11378.10 -4.54 56994.70 88888.00 2016-10-12 20:32:12.404 286 11378.13 -4.54 56994.63 88888.00 2016-10-12 20:32:12.904 286 11378.08 -4.44 56994.50 88888.00 2016-10-12 20:32:13.404 286 11378.07 -4.49 56994.39 88888.00 2016-10-12 20:32:13.904 286 11378.13 -4.60 56994.34 88888.00 2016-10-12 20:32:14.404 286 11378.09 -4.67 56994.33 88888.00 2016-10-12 20:32:14.904 286 11378.00 -4.50 56994.30 88888.00 2016-10-12 20:32:15.404 286 11377.99 -4.06 56994.27 88888.00 2016-10-12 20:32:15.904 286 11378.05 -3.97 56994.30 88888.00 2016-10-12 20:32:16.404 286 11378.05 -3.97 56994.26 88888.00 2016-10-12 20:32:16.904 286 11378.05 -3.95 56994.17 88888.00 2016-10-12 20:32:17.404 286 11378.06 -3.95 56994.14 88888.00 2016-10-12 20:32:17.904 286 11377.98 -3.99 56994.08 88888.00 2016-10-12 20:32:18.404 286 11377.98 -3.96 56994.09 88888.00 2016-10-12 20:32:18.904 286 11378.01 -3.99 56994.13 88888.00 2016-10-12 20:32:19.404 286 11377.98 -4.13 56994.02 88888.00 2016-10-12 20:32:19.904 286 11377.96 -4.47 56993.98 88888.00 2016-10-12 20:32:20.404 286 11377.98 -4.40 56994.00 88888.00 2016-10-12 20:32:20.904 286 11377.99 -4.30 56994.02 88888.00 2016-10-12 20:32:21.404 286 11377.95 -4.41 56994.00 88888.00 2016-10-12 20:32:21.904 286 11378.00 -4.24 56994.07 88888.00 2016-10-12 20:32:22.404 286 11378.01 -4.54 56994.09 88888.00 2016-10-12 20:32:22.904 286 11377.92 -4.65 56994.08 88888.00 2016-10-12 20:32:23.404 286 11377.94 -4.69 56994.00 88888.00 2016-10-12 20:32:23.904 286 11377.93 -4.53 56994.06 88888.00 2016-10-12 20:32:24.404 286 11377.87 -4.49 56994.12 88888.00 2016-10-12 20:32:24.904 286 11377.85 -4.65 56994.14 88888.00 2016-10-12 20:32:25.404 286 11377.92 -4.71 56994.12 88888.00 2016-10-12 20:32:25.904 286 11377.88 -4.65 56994.15 88888.00 2016-10-12 20:32:26.404 286 11377.88 -4.69 56994.15 88888.00 2016-10-12 20:32:26.904 286 11377.92 -4.64 56994.19 88888.00 2016-10-12 20:32:27.404 286 11377.94 -4.61 56994.28 88888.00 2016-10-12 20:32:27.904 286 11377.91 -4.61 56994.32 88888.00 2016-10-12 20:32:28.404 286 11377.96 -4.53 56994.39 88888.00 2016-10-12 20:32:28.904 286 11378.00 -4.56 56994.47 88888.00 2016-10-12 20:32:29.404 286 11377.99 -4.37 56994.51 88888.00 2016-10-12 20:32:29.904 286 11378.01 -4.22 56994.53 88888.00 2016-10-12 20:32:30.404 286 11378.08 -4.36 56994.59 88888.00 2016-10-12 20:32:30.904 286 11378.08 -4.28 56994.65 88888.00 2016-10-12 20:32:31.404 286 11378.08 -4.26 56994.72 88888.00 2016-10-12 20:32:31.904 286 11378.10 -4.30 56994.75 88888.00 2016-10-12 20:32:32.404 286 11378.13 -3.97 56994.81 88888.00 2016-10-12 20:32:32.904 286 11378.07 -4.15 56994.83 88888.00 2016-10-12 20:32:33.404 286 11378.10 -4.34 56994.90 88888.00 2016-10-12 20:32:33.904 286 11378.09 -4.40 56994.97 88888.00 2016-10-12 20:32:34.404 286 11378.10 -4.36 56995.01 88888.00 2016-10-12 20:32:34.904 286 11378.19 -4.34 56995.04 88888.00 2016-10-12 20:32:35.404 286 11378.15 -4.34 56995.10 88888.00 2016-10-12 20:32:35.904 286 11378.13 -4.31 56995.15 88888.00 2016-10-12 20:32:36.404 286 11378.14 -4.29 56995.16 88888.00 2016-10-12 20:32:36.904 286 11378.21 -4.21 56995.17 88888.00 2016-10-12 20:32:37.404 286 11378.20 -4.08 56995.23 88888.00 2016-10-12 20:32:37.904 286 11378.19 -3.94 56995.23 88888.00 2016-10-12 20:32:38.404 286 11378.24 -3.72 56995.29 88888.00 2016-10-12 20:32:38.904 286 11378.23 -3.65 56995.39 88888.00 2016-10-12 20:32:39.404 286 11378.22 -3.72 56995.39 88888.00 2016-10-12 20:32:39.904 286 11378.26 -3.83 56995.39 88888.00 2016-10-12 20:32:40.404 286 11378.28 -4.01 56995.43 88888.00 2016-10-12 20:32:40.904 286 11378.23 -4.02 56995.47 88888.00 2016-10-12 20:32:41.404 286 11378.27 -4.04 56995.46 88888.00 2016-10-12 20:32:41.904 286 11378.34 -4.13 56995.37 88888.00 2016-10-12 20:32:42.404 286 11378.35 -4.11 56995.36 88888.00 2016-10-12 20:32:42.904 286 11378.35 -4.13 56995.40 88888.00 2016-10-12 20:32:43.404 286 11378.37 -4.11 56995.43 88888.00 2016-10-12 20:32:43.904 286 11378.34 -4.10 56995.48 88888.00 2016-10-12 20:32:44.404 286 11378.37 -4.08 56995.43 88888.00 2016-10-12 20:32:44.904 286 11378.44 -4.14 56995.39 88888.00 2016-10-12 20:32:45.404 286 11378.42 -4.17 56995.40 88888.00 2016-10-12 20:32:45.904 286 11378.36 -4.08 56995.41 88888.00 2016-10-12 20:32:46.404 286 11378.43 -4.10 56995.39 88888.00 2016-10-12 20:32:46.904 286 11378.47 -3.99 56995.37 88888.00 2016-10-12 20:32:47.404 286 11378.48 -4.09 56995.37 88888.00 2016-10-12 20:32:47.904 286 11378.45 -4.15 56995.33 88888.00 2016-10-12 20:32:48.404 286 11378.44 -4.15 56995.34 88888.00 2016-10-12 20:32:48.904 286 11378.49 -4.10 56995.35 88888.00 2016-10-12 20:32:49.404 286 11378.55 -3.86 56995.36 88888.00 2016-10-12 20:32:49.904 286 11378.62 -3.90 56995.34 88888.00 2016-10-12 20:32:50.404 286 11378.63 -4.02 56995.21 88888.00 2016-10-12 20:32:50.904 286 11378.60 -4.00 56995.18 88888.00 2016-10-12 20:32:51.404 286 11378.61 -4.13 56995.17 88888.00 2016-10-12 20:32:51.904 286 11378.57 -4.13 56995.16 88888.00 2016-10-12 20:32:52.404 286 11378.56 -4.01 56995.17 88888.00 2016-10-12 20:32:52.904 286 11378.61 -4.10 56995.14 88888.00 2016-10-12 20:32:53.404 286 11378.62 -4.14 56995.17 88888.00 2016-10-12 20:32:53.904 286 11378.60 -3.96 56995.17 88888.00 2016-10-12 20:32:54.404 286 11378.63 -4.03 56995.13 88888.00 2016-10-12 20:32:54.904 286 11378.67 -4.08 56995.09 88888.00 2016-10-12 20:32:55.404 286 11378.62 -3.70 56995.10 88888.00 2016-10-12 20:32:55.904 286 11378.61 -3.52 56995.07 88888.00 2016-10-12 20:32:56.404 286 11378.62 -3.47 56995.10 88888.00 2016-10-12 20:32:56.904 286 11378.58 -3.48 56995.16 88888.00 2016-10-12 20:32:57.404 286 11378.57 -3.51 56995.15 88888.00 2016-10-12 20:32:57.904 286 11378.58 -3.48 56995.13 88888.00 2016-10-12 20:32:58.404 286 11378.57 -3.48 56995.10 88888.00 2016-10-12 20:32:58.904 286 11378.62 -3.46 56995.08 88888.00 2016-10-12 20:32:59.404 286 11378.63 -3.47 56995.13 88888.00 2016-10-12 20:32:59.904 286 11378.56 -3.49 56995.09 88888.00 2016-10-12 20:33:00.404 286 11378.51 -3.46 56995.15 88888.00 2016-10-12 20:33:00.904 286 11378.56 -3.46 56995.13 88888.00 2016-10-12 20:33:01.404 286 11378.54 -3.48 56995.18 88888.00 2016-10-12 20:33:01.904 286 11378.54 -3.49 56995.23 88888.00 2016-10-12 20:33:02.404 286 11378.55 -3.51 56995.27 88888.00 2016-10-12 20:33:02.904 286 11378.51 -3.49 56995.31 88888.00 2016-10-12 20:33:03.404 286 11378.48 -3.49 56995.29 88888.00 2016-10-12 20:33:03.904 286 11378.51 -3.52 56995.22 88888.00 2016-10-12 20:33:04.404 286 11378.50 -3.48 56995.18 88888.00 2016-10-12 20:33:04.904 286 11378.44 -3.48 56995.24 88888.00 2016-10-12 20:33:05.404 286 11378.40 -3.46 56995.28 88888.00 2016-10-12 20:33:05.904 286 11378.41 -3.47 56995.34 88888.00 2016-10-12 20:33:06.404 286 11378.44 -3.48 56995.30 88888.00 2016-10-12 20:33:06.904 286 11378.35 -3.48 56995.34 88888.00 2016-10-12 20:33:07.404 286 11378.37 -3.45 56995.37 88888.00 2016-10-12 20:33:07.904 286 11378.40 -3.45 56995.33 88888.00 2016-10-12 20:33:08.404 286 11378.36 -3.48 56995.37 88888.00 2016-10-12 20:33:08.904 286 11378.35 -3.48 56995.39 88888.00 2016-10-12 20:33:09.404 286 11378.37 -3.48 56995.34 88888.00 2016-10-12 20:33:09.904 286 11378.37 -3.46 56995.27 88888.00 2016-10-12 20:33:10.404 286 11378.31 -3.45 56995.29 88888.00 2016-10-12 20:33:10.904 286 11378.40 -3.45 56995.28 88888.00 2016-10-12 20:33:11.404 286 11378.41 -3.49 56995.23 88888.00 2016-10-12 20:33:11.904 286 11378.42 -3.47 56995.21 88888.00 2016-10-12 20:33:12.404 286 11378.43 -3.42 56995.24 88888.00 2016-10-12 20:33:12.904 286 11378.45 -3.42 56995.27 88888.00 2016-10-12 20:33:13.404 286 11378.47 -3.42 56995.34 88888.00 2016-10-12 20:33:13.904 286 11378.49 -3.42 56995.36 88888.00 2016-10-12 20:33:14.404 286 11378.49 -3.56 56995.30 88888.00 2016-10-12 20:33:14.904 286 11378.51 -3.90 56995.30 88888.00 2016-10-12 20:33:15.404 286 11378.54 -3.99 56995.35 88888.00 2016-10-12 20:33:15.904 286 11378.52 -4.08 56995.29 88888.00 2016-10-12 20:33:16.404 286 11378.50 -4.15 56995.26 88888.00 2016-10-12 20:33:16.904 286 11378.49 -4.10 56995.28 88888.00 2016-10-12 20:33:17.404 286 11378.51 -4.14 56995.26 88888.00 2016-10-12 20:33:17.904 286 11378.47 -4.14 56995.13 88888.00 2016-10-12 20:33:18.404 286 11378.47 -4.03 56995.07 88888.00 2016-10-12 20:33:18.904 286 11378.49 -4.07 56995.05 88888.00 2016-10-12 20:33:19.404 286 11378.51 -4.06 56995.05 88888.00 2016-10-12 20:33:19.904 286 11378.49 -3.99 56995.05 88888.00 2016-10-12 20:33:20.404 286 11378.52 -3.99 56995.03 88888.00 2016-10-12 20:33:20.904 286 11378.61 -4.04 56995.03 88888.00 2016-10-12 20:33:21.404 286 11378.60 -3.67 56994.96 88888.00 2016-10-12 20:33:21.904 286 11378.62 -3.67 56994.95 88888.00 2016-10-12 20:33:22.404 286 11378.68 -3.99 56994.95 88888.00 2016-10-12 20:33:22.904 286 11378.68 -4.02 56994.96 88888.00 2016-10-12 20:33:23.404 286 11378.67 -4.01 56994.91 88888.00 2016-10-12 20:33:23.904 286 11378.75 -3.97 56994.84 88888.00 2016-10-12 20:33:24.404 286 11378.72 -3.90 56994.82 88888.00 2016-10-12 20:33:24.904 286 11378.70 -3.88 56994.89 88888.00 2016-10-12 20:33:25.404 286 11378.76 -3.89 56994.92 88888.00 2016-10-12 20:33:25.904 286 11378.78 -3.97 56994.89 88888.00 2016-10-12 20:33:26.404 286 11378.79 -3.60 56994.83 88888.00 2016-10-12 20:33:26.904 286 11378.85 -3.61 56994.82 88888.00 2016-10-12 20:33:27.404 286 11378.86 -3.93 56994.71 88888.00 2016-10-12 20:33:27.904 286 11378.81 -3.93 56994.75 88888.00 2016-10-12 20:33:28.404 286 11378.83 -3.96 56994.75 88888.00 2016-10-12 20:33:28.904 286 11378.86 -3.94 56994.73 88888.00 2016-10-12 20:33:29.404 286 11378.89 -3.90 56994.70 88888.00 2016-10-12 20:33:29.904 286 11378.92 -3.73 56994.70 88888.00 2016-10-12 20:33:30.404 286 11378.97 -3.85 56994.66 88888.00 2016-10-12 20:33:30.904 286 11378.96 -3.80 56994.64 88888.00 2016-10-12 20:33:31.404 286 11378.99 -3.81 56994.68 88888.00 2016-10-12 20:33:31.904 286 11379.02 -3.76 56994.68 88888.00 2016-10-12 20:33:32.404 286 11378.99 -3.48 56994.60 88888.00 2016-10-12 20:33:32.904 286 11379.03 -3.66 56994.56 88888.00 2016-10-12 20:33:33.404 286 11379.13 -3.72 56994.54 88888.00 2016-10-12 20:33:33.904 286 11379.13 -3.90 56994.59 88888.00 2016-10-12 20:33:34.404 286 11379.11 -3.89 56994.57 88888.00 2016-10-12 20:33:34.904 286 11379.16 -3.77 56994.57 88888.00 2016-10-12 20:33:35.404 286 11379.20 -3.40 56994.50 88888.00 2016-10-12 20:33:35.904 286 11379.14 -3.59 56994.49 88888.00 2016-10-12 20:33:36.404 286 11379.14 -3.81 56994.45 88888.00 2016-10-12 20:33:36.904 286 11379.25 -3.76 56994.46 88888.00 2016-10-12 20:33:37.404 286 11379.24 -3.80 56994.46 88888.00 2016-10-12 20:33:37.904 286 11379.23 -3.89 56994.41 88888.00 2016-10-12 20:33:38.404 286 11379.28 -3.92 56994.44 88888.00 2016-10-12 20:33:38.904 286 11379.33 -3.96 56994.45 88888.00 2016-10-12 20:33:39.404 286 11379.37 -3.93 56994.39 88888.00 2016-10-12 20:33:39.904 286 11379.39 -3.92 56994.37 88888.00 2016-10-12 20:33:40.404 286 11379.35 -3.90 56994.34 88888.00 2016-10-12 20:33:40.904 286 11379.37 -3.61 56994.36 88888.00 2016-10-12 20:33:41.404 286 11379.41 -3.38 56994.33 88888.00 2016-10-12 20:33:41.904 286 11379.48 -3.73 56994.26 88888.00 2016-10-12 20:33:42.404 286 11379.52 -3.81 56994.20 88888.00 2016-10-12 20:33:42.904 286 11379.55 -3.90 56994.17 88888.00 2016-10-12 20:33:43.404 286 11379.62 -4.00 56994.13 88888.00 2016-10-12 20:33:43.904 286 11379.61 -4.04 56994.17 88888.00 2016-10-12 20:33:44.404 286 11379.61 -3.96 56994.11 88888.00 2016-10-12 20:33:44.904 286 11379.66 -4.03 56994.11 88888.00 2016-10-12 20:33:45.404 286 11379.69 -4.16 56994.07 88888.00 2016-10-12 20:33:45.904 286 11379.67 -4.10 56994.14 88888.00 2016-10-12 20:33:46.404 286 11379.74 -4.10 56994.12 88888.00 2016-10-12 20:33:46.904 286 11379.76 -4.16 56994.11 88888.00 2016-10-12 20:33:47.404 286 11379.73 -4.10 56994.07 88888.00 2016-10-12 20:33:47.904 286 11379.82 -4.17 56994.09 88888.00 2016-10-12 20:33:48.404 286 11379.83 -4.20 56994.11 88888.00 2016-10-12 20:33:48.904 286 11379.82 -4.30 56994.05 88888.00 2016-10-12 20:33:49.404 286 11379.84 -4.17 56994.08 88888.00 2016-10-12 20:33:49.904 286 11379.91 -4.09 56994.05 88888.00 2016-10-12 20:33:50.404 286 11379.91 -4.33 56994.00 88888.00 2016-10-12 20:33:50.904 286 11379.88 -4.40 56993.96 88888.00 2016-10-12 20:33:51.404 286 11379.96 -4.42 56994.00 88888.00 2016-10-12 20:33:51.904 286 11380.00 -4.36 56994.00 88888.00 2016-10-12 20:33:52.404 286 11379.99 -4.04 56993.93 88888.00 2016-10-12 20:33:52.904 286 11380.03 -4.11 56993.94 88888.00 2016-10-12 20:33:53.404 286 11380.08 -4.41 56993.91 88888.00 2016-10-12 20:33:53.904 286 11380.08 -4.31 56993.92 88888.00 2016-10-12 20:33:54.404 286 11380.08 -4.33 56993.92 88888.00 2016-10-12 20:33:54.904 286 11380.11 -4.44 56993.91 88888.00 2016-10-12 20:33:55.404 286 11380.09 -4.51 56993.93 88888.00 2016-10-12 20:33:55.904 286 11380.07 -4.50 56993.96 88888.00 2016-10-12 20:33:56.404 286 11380.13 -4.55 56993.92 88888.00 2016-10-12 20:33:56.904 286 11380.15 -4.55 56993.95 88888.00 2016-10-12 20:33:57.404 286 11380.15 -4.51 56994.00 88888.00 2016-10-12 20:33:57.904 286 11380.22 -4.51 56993.98 88888.00 2016-10-12 20:33:58.404 286 11380.20 -4.54 56993.96 88888.00 2016-10-12 20:33:58.904 286 11380.18 -4.61 56993.99 88888.00 2016-10-12 20:33:59.404 286 11380.24 -4.60 56994.00 88888.00 2016-10-12 20:33:59.904 286 11380.29 -4.57 56993.96 88888.00 2016-10-12 20:34:00.404 286 11380.24 -4.48 56993.99 88888.00 2016-10-12 20:34:00.904 286 11380.25 -4.47 56994.08 88888.00 2016-10-12 20:34:01.404 286 11380.35 -4.58 56994.08 88888.00 2016-10-12 20:34:01.904 286 11380.32 -4.57 56994.06 88888.00 2016-10-12 20:34:02.404 286 11380.36 -4.49 56994.06 88888.00 2016-10-12 20:34:02.904 286 11380.42 -4.51 56994.05 88888.00 2016-10-12 20:34:03.404 286 11380.42 -4.54 56994.09 88888.00 2016-10-12 20:34:03.904 286 11380.38 -4.51 56994.12 88888.00 2016-10-12 20:34:04.404 286 11380.42 -4.49 56994.15 88888.00 2016-10-12 20:34:04.904 286 11380.41 -4.54 56994.22 88888.00 2016-10-12 20:34:05.404 286 11380.42 -4.56 56994.25 88888.00 2016-10-12 20:34:05.904 286 11380.48 -4.48 56994.22 88888.00 2016-10-12 20:34:06.404 286 11380.52 -4.50 56994.28 88888.00 2016-10-12 20:34:06.904 286 11380.46 -4.47 56994.27 88888.00 2016-10-12 20:34:07.404 286 11380.48 -4.35 56994.25 88888.00 2016-10-12 20:34:07.904 286 11380.57 -4.37 56994.30 88888.00 2016-10-12 20:34:08.404 286 11380.52 -4.47 56994.32 88888.00 2016-10-12 20:34:08.904 286 11380.55 -4.43 56994.38 88888.00 2016-10-12 20:34:09.404 286 11380.57 -4.28 56994.40 88888.00 2016-10-12 20:34:09.904 286 11380.58 -4.34 56994.41 88888.00 2016-10-12 20:34:10.404 286 11380.59 -4.34 56994.41 88888.00 2016-10-12 20:34:10.904 286 11380.64 -4.27 56994.41 88888.00 2016-10-12 20:34:11.404 286 11380.63 -4.28 56994.43 88888.00 2016-10-12 20:34:11.904 286 11380.64 -4.27 56994.50 88888.00 2016-10-12 20:34:12.404 286 11380.65 -4.22 56994.50 88888.00 2016-10-12 20:34:12.904 286 11380.70 -4.23 56994.49 88888.00 2016-10-12 20:34:13.404 286 11380.66 -4.16 56994.49 88888.00 2016-10-12 20:34:13.904 286 11380.66 -4.17 56994.51 88888.00 2016-10-12 20:34:14.404 286 11380.78 -4.21 56994.52 88888.00 2016-10-12 20:34:14.904 286 11380.73 -4.22 56994.53 88888.00 2016-10-12 20:34:15.404 286 11380.71 -4.19 56994.53 88888.00 2016-10-12 20:34:15.904 286 11380.71 -4.17 56994.60 88888.00 2016-10-12 20:34:16.404 286 11380.71 -4.13 56994.59 88888.00 2016-10-12 20:34:16.904 286 11380.66 -4.07 56994.68 88888.00 2016-10-12 20:34:17.404 286 11380.70 -4.16 56994.71 88888.00 2016-10-12 20:34:17.904 286 11380.69 -4.23 56994.68 88888.00 2016-10-12 20:34:18.404 286 11380.71 -4.03 56994.77 88888.00 2016-10-12 20:34:18.904 286 11380.72 -3.83 56994.78 88888.00 2016-10-12 20:34:19.404 286 11380.80 -3.96 56994.75 88888.00 2016-10-12 20:34:19.904 286 11380.81 -3.99 56994.71 88888.00 2016-10-12 20:34:20.404 286 11380.86 -3.69 56994.69 88888.00 2016-10-12 20:34:20.904 286 11380.93 -3.79 56994.71 88888.00 2016-10-12 20:34:21.404 286 11380.87 -3.68 56994.73 88888.00 2016-10-12 20:34:21.904 286 11380.83 -3.53 56994.77 88888.00 2016-10-12 20:34:22.405 286 11380.81 -3.93 56994.76 88888.00 2016-10-12 20:34:22.905 286 11380.85 -4.00 56994.66 88888.00 2016-10-12 20:34:23.405 286 11380.87 -3.97 56994.68 88888.00 2016-10-12 20:34:23.905 286 11380.91 -3.97 56994.77 88888.00 2016-10-12 20:34:24.405 286 11380.95 -3.99 56994.71 88888.00 2016-10-12 20:34:24.905 286 11381.00 -3.97 56994.71 88888.00 2016-10-12 20:34:25.405 286 11381.05 -3.86 56994.68 88888.00 2016-10-12 20:34:25.905 286 11381.07 -3.88 56994.68 88888.00 2016-10-12 20:34:26.405 286 11381.00 -3.95 56994.70 88888.00 2016-10-12 20:34:26.905 286 11381.05 -3.97 56994.72 88888.00 2016-10-12 20:34:27.405 286 11381.07 -3.97 56994.70 88888.00 2016-10-12 20:34:27.905 286 11381.02 -4.02 56994.65 88888.00 2016-10-12 20:34:28.405 286 11381.02 -3.90 56994.69 88888.00 2016-10-12 20:34:28.905 286 11381.04 -3.92 56994.69 88888.00 2016-10-12 20:34:29.405 286 11381.04 -4.03 56994.70 88888.00 2016-10-12 20:34:29.905 286 11381.05 -4.07 56994.66 88888.00 2016-10-12 20:34:30.405 286 11381.08 -3.76 56994.58 88888.00 2016-10-12 20:34:30.905 286 11381.09 -3.73 56994.58 88888.00 2016-10-12 20:34:31.405 286 11381.12 -3.89 56994.53 88888.00 2016-10-12 20:34:31.905 286 11381.13 -4.01 56994.52 88888.00 2016-10-12 20:34:32.405 286 11381.15 -3.82 56994.57 88888.00 2016-10-12 20:34:32.905 286 11381.11 -3.99 56994.57 88888.00 2016-10-12 20:34:33.405 286 11381.08 -4.13 56994.59 88888.00 2016-10-12 20:34:33.905 286 11381.13 -4.15 56994.58 88888.00 2016-10-12 20:34:34.405 286 11381.15 -4.16 56994.60 88888.00 2016-10-12 20:34:34.905 286 11381.12 -4.16 56994.63 88888.00 2016-10-12 20:34:35.405 286 11381.14 -4.13 56994.62 88888.00 2016-10-12 20:34:35.905 286 11381.12 -4.09 56994.62 88888.00 2016-10-12 20:34:36.405 286 11381.15 -4.03 56994.66 88888.00 2016-10-12 20:34:36.905 286 11381.12 -4.06 56994.62 88888.00 2016-10-12 20:34:37.405 286 11381.13 -4.04 56994.64 88888.00 2016-10-12 20:34:37.905 286 11381.09 -4.06 56994.65 88888.00 2016-10-12 20:34:38.405 286 11381.09 -4.11 56994.62 88888.00 2016-10-12 20:34:38.905 286 11381.12 -4.10 56994.58 88888.00 2016-10-12 20:34:39.405 286 11381.07 -4.09 56994.60 88888.00 2016-10-12 20:34:39.905 286 11381.09 -4.13 56994.63 88888.00 2016-10-12 20:34:40.405 286 11381.16 -4.21 56994.69 88888.00 2016-10-12 20:34:40.905 286 11381.12 -4.27 56994.75 88888.00 2016-10-12 20:34:41.405 286 11381.15 -4.11 56994.76 88888.00 2016-10-12 20:34:41.905 286 11381.20 -4.13 56994.76 88888.00 2016-10-12 20:34:42.405 286 11381.18 -4.06 56994.77 88888.00 2016-10-12 20:34:42.905 286 11381.16 -4.02 56994.72 88888.00 2016-10-12 20:34:43.405 286 11381.21 -4.03 56994.81 88888.00 2016-10-12 20:34:43.905 286 11381.23 -4.00 56994.89 88888.00 2016-10-12 20:34:44.405 286 11381.18 -3.97 56994.88 88888.00 2016-10-12 20:34:44.905 286 11381.25 -3.93 56994.85 88888.00 2016-10-12 20:34:45.405 286 11381.29 -3.94 56994.90 88888.00 2016-10-12 20:34:45.905 286 11381.22 -3.59 56994.94 88888.00 2016-10-12 20:34:46.405 286 11381.25 -3.68 56994.90 88888.00 2016-10-12 20:34:46.905 286 11381.27 -3.92 56994.97 88888.00 2016-10-12 20:34:47.405 286 11381.27 -3.87 56994.95 88888.00 2016-10-12 20:34:47.905 286 11381.34 -3.80 56994.92 88888.00 2016-10-12 20:34:48.405 286 11381.38 -3.66 56994.96 88888.00 2016-10-12 20:34:48.905 286 11381.40 -3.68 56995.01 88888.00 2016-10-12 20:34:49.405 286 11381.38 -3.79 56995.01 88888.00 2016-10-12 20:34:49.905 286 11381.40 -3.81 56995.03 88888.00 2016-10-12 20:34:50.405 286 11381.33 -3.82 56995.05 88888.00 2016-10-12 20:34:50.905 286 11381.30 -3.80 56995.03 88888.00 2016-10-12 20:34:51.405 286 11381.41 -3.73 56995.07 88888.00 2016-10-12 20:34:51.905 286 11381.43 -3.76 56995.03 88888.00 2016-10-12 20:34:52.405 286 11381.47 -3.75 56995.04 88888.00 2016-10-12 20:34:52.905 286 11381.53 -3.70 56995.07 88888.00 2016-10-12 20:34:53.405 286 11381.56 -3.70 56995.08 88888.00 2016-10-12 20:34:53.905 286 11381.53 -3.70 56995.09 88888.00 2016-10-12 20:34:54.405 286 11381.55 -3.66 56995.11 88888.00 2016-10-12 20:34:54.905 286 11381.60 -3.63 56995.07 88888.00 2016-10-12 20:34:55.405 286 11381.62 -3.67 56994.97 88888.00 2016-10-12 20:34:55.905 286 11381.64 -3.62 56994.94 88888.00 2016-10-12 20:34:56.405 286 11381.69 -3.28 56994.99 88888.00 2016-10-12 20:34:56.905 286 11381.70 -3.04 56995.03 88888.00 2016-10-12 20:34:57.405 286 11381.68 -3.15 56994.99 88888.00 2016-10-12 20:34:57.905 286 11381.76 -3.51 56994.96 88888.00 2016-10-12 20:34:58.405 286 11381.82 -3.66 56994.98 88888.00 2016-10-12 20:34:58.905 286 11381.77 -3.73 56995.04 88888.00 2016-10-12 20:34:59.405 286 11381.83 -3.59 56995.03 88888.00 2016-10-12 20:34:59.905 286 11381.88 -3.56 56995.10 88888.00 2016-10-12 20:35:00.405 286 11381.81 -3.65 56995.08 88888.00 2016-10-12 20:35:00.905 286 11381.81 -3.61 56995.03 88888.00 2016-10-12 20:35:01.405 286 11381.88 -3.61 56994.96 88888.00 2016-10-12 20:35:01.905 286 11381.90 -3.49 56994.96 88888.00 2016-10-12 20:35:02.405 286 11381.91 -3.06 56994.99 88888.00 2016-10-12 20:35:02.905 286 11381.99 -2.88 56995.03 88888.00 2016-10-12 20:35:03.405 286 11381.96 -2.86 56995.10 88888.00 2016-10-12 20:35:03.905 286 11381.99 -2.81 56995.08 88888.00 2016-10-12 20:35:04.405 286 11382.05 -2.84 56995.11 88888.00 2016-10-12 20:35:04.905 286 11382.06 -2.86 56995.16 88888.00 2016-10-12 20:35:05.405 286 11382.04 -2.83 56995.13 88888.00 2016-10-12 20:35:05.905 286 11382.10 -2.75 56995.18 88888.00 2016-10-12 20:35:06.405 286 11382.18 -2.78 56995.23 88888.00 2016-10-12 20:35:06.905 286 11382.13 -2.77 56995.22 88888.00 2016-10-12 20:35:07.405 286 11382.16 -2.72 56995.26 88888.00 2016-10-12 20:35:07.905 286 11382.19 -2.73 56995.28 88888.00 2016-10-12 20:35:08.405 286 11382.23 -2.74 56995.24 88888.00 2016-10-12 20:35:08.905 286 11382.25 -2.68 56995.27 88888.00 2016-10-12 20:35:09.405 286 11382.32 -2.67 56995.33 88888.00 2016-10-12 20:35:09.905 286 11382.33 -2.70 56995.30 88888.00 2016-10-12 20:35:10.405 286 11382.27 -2.64 56995.33 88888.00 2016-10-12 20:35:10.905 286 11382.34 -2.65 56995.40 88888.00 2016-10-12 20:35:11.405 286 11382.40 -2.67 56995.46 88888.00 2016-10-12 20:35:11.905 286 11382.39 -2.66 56995.42 88888.00 2016-10-12 20:35:12.405 286 11382.38 -2.63 56995.43 88888.00 2016-10-12 20:35:12.905 286 11382.39 -2.64 56995.46 88888.00 2016-10-12 20:35:13.405 286 11382.37 -2.59 56995.50 88888.00 2016-10-12 20:35:13.905 286 11382.43 -2.58 56995.55 88888.00 2016-10-12 20:35:14.405 286 11382.47 -2.95 56995.55 88888.00 2016-10-12 20:35:14.905 286 11382.48 -3.26 56995.48 88888.00 2016-10-12 20:35:15.405 286 11382.47 -3.17 56995.54 88888.00 2016-10-12 20:35:15.905 286 11382.50 -3.17 56995.62 88888.00 2016-10-12 20:35:16.405 286 11382.57 -3.12 56995.59 88888.00 2016-10-12 20:35:16.905 286 11382.58 -3.09 56995.54 88888.00 2016-10-12 20:35:17.405 286 11382.60 -3.19 56995.55 88888.00 2016-10-12 20:35:17.905 286 11382.62 -3.26 56995.55 88888.00 2016-10-12 20:35:18.405 286 11382.62 -3.18 56995.60 88888.00 2016-10-12 20:35:18.905 286 11382.64 -3.20 56995.56 88888.00 2016-10-12 20:35:19.405 286 11382.71 -3.21 56995.60 88888.00 2016-10-12 20:35:19.905 286 11382.74 -3.08 56995.61 88888.00 2016-10-12 20:35:20.405 286 11382.75 -3.18 56995.58 88888.00 2016-10-12 20:35:20.905 286 11382.79 -3.05 56995.60 88888.00 2016-10-12 20:35:21.405 286 11382.80 -2.94 56995.55 88888.00 2016-10-12 20:35:21.905 286 11382.82 -3.21 56995.59 88888.00 2016-10-12 20:35:22.405 286 11382.91 -3.29 56995.60 88888.00 2016-10-12 20:35:22.905 286 11382.89 -3.33 56995.58 88888.00 2016-10-12 20:35:23.405 286 11382.88 -3.33 56995.52 88888.00 2016-10-12 20:35:23.905 286 11382.95 -3.32 56995.41 88888.00 2016-10-12 20:35:24.405 286 11382.94 -3.31 56995.36 88888.00 2016-10-12 20:35:24.905 286 11382.91 -3.31 56995.34 88888.00 2016-10-12 20:35:25.405 286 11382.95 -3.38 56995.35 88888.00 2016-10-12 20:35:25.905 286 11383.00 -3.42 56995.33 88888.00 2016-10-12 20:35:26.405 286 11382.96 -3.51 56995.26 88888.00 2016-10-12 20:35:26.905 286 11382.99 -3.33 56995.23 88888.00 2016-10-12 20:35:27.405 286 11383.08 -3.40 56995.26 88888.00 2016-10-12 20:35:27.905 286 11383.10 -3.54 56995.24 88888.00 2016-10-12 20:35:28.405 286 11383.10 -3.56 56995.18 88888.00 2016-10-12 20:35:28.905 286 11383.09 -3.66 56995.14 88888.00 2016-10-12 20:35:29.405 286 11383.14 -3.72 56995.08 88888.00 2016-10-12 20:35:29.905 286 11383.12 -3.79 56994.96 88888.00 2016-10-12 20:35:30.405 286 11383.10 -3.81 56994.90 88888.00 2016-10-12 20:35:30.905 286 11383.14 -3.69 56994.90 88888.00 2016-10-12 20:35:31.405 286 11383.15 -3.80 56994.88 88888.00 2016-10-12 20:35:31.905 286 11383.21 -3.73 56994.82 88888.00 2016-10-12 20:35:32.405 286 11383.22 -3.54 56994.78 88888.00 2016-10-12 20:35:32.905 286 11383.17 -3.87 56994.75 88888.00 2016-10-12 20:35:33.405 286 11383.16 -3.92 56994.59 88888.00 2016-10-12 20:35:33.905 286 11383.21 -3.69 56994.50 88888.00 2016-10-12 20:35:34.405 286 11383.21 -3.87 56994.50 88888.00 2016-10-12 20:35:34.905 286 11383.20 -4.03 56994.45 88888.00 2016-10-12 20:35:35.405 286 11383.26 -4.08 56994.43 88888.00 2016-10-12 20:35:35.905 286 11383.27 -4.10 56994.40 88888.00 2016-10-12 20:35:36.405 286 11383.24 -4.14 56994.37 88888.00 2016-10-12 20:35:36.905 286 11383.28 -4.15 56994.30 88888.00 2016-10-12 20:35:37.405 286 11383.30 -4.09 56994.22 88888.00 2016-10-12 20:35:37.905 286 11383.34 -4.11 56994.09 88888.00 2016-10-12 20:35:38.405 286 11383.37 -3.89 56994.02 88888.00 2016-10-12 20:35:38.905 286 11383.41 -4.21 56993.99 88888.00 2016-10-12 20:35:39.405 286 11383.38 -4.43 56993.96 88888.00 2016-10-12 20:35:39.905 286 11383.40 -4.47 56993.82 88888.00 2016-10-12 20:35:40.405 286 11383.44 -4.50 56993.72 88888.00 2016-10-12 20:35:40.905 286 11383.38 -4.54 56993.70 88888.00 2016-10-12 20:35:41.405 286 11383.35 -4.51 56993.73 88888.00 2016-10-12 20:35:41.905 286 11383.38 -4.38 56993.74 88888.00 2016-10-12 20:35:42.405 286 11383.37 -4.16 56993.68 88888.00 2016-10-12 20:35:42.905 286 11383.35 -4.45 56993.57 88888.00 2016-10-12 20:35:43.405 286 11383.38 -4.47 56993.51 88888.00 2016-10-12 20:35:43.905 286 11383.38 -4.48 56993.50 88888.00 2016-10-12 20:35:44.405 286 11383.40 -4.58 56993.42 88888.00 2016-10-12 20:35:44.905 286 11383.43 -4.71 56993.42 88888.00 2016-10-12 20:35:45.405 286 11383.48 -4.45 56993.35 88888.00 2016-10-12 20:35:45.905 286 11383.47 -4.29 56993.25 88888.00 2016-10-12 20:35:46.405 286 11383.45 -4.26 56993.25 88888.00 2016-10-12 20:35:46.905 286 11383.43 -4.56 56993.24 88888.00 2016-10-12 20:35:47.405 286 11383.44 -4.74 56993.22 88888.00 2016-10-12 20:35:47.905 286 11383.45 -4.79 56993.10 88888.00 2016-10-12 20:35:48.405 286 11383.44 -4.89 56993.08 88888.00 2016-10-12 20:35:48.905 286 11383.48 -4.97 56993.06 88888.00 2016-10-12 20:35:49.405 286 11383.48 -5.01 56993.06 88888.00 2016-10-12 20:35:49.905 286 11383.51 -5.01 56993.00 88888.00 2016-10-12 20:35:50.405 286 11383.50 -5.02 56992.87 88888.00 2016-10-12 20:35:50.905 286 11383.44 -4.85 56992.87 88888.00 2016-10-12 20:35:51.405 286 11383.48 -4.47 56992.93 88888.00 2016-10-12 20:35:51.905 286 11383.50 -4.40 56992.85 88888.00 2016-10-12 20:35:52.405 286 11383.51 -4.42 56992.87 88888.00 2016-10-12 20:35:52.905 286 11383.50 -4.36 56992.86 88888.00 2016-10-12 20:35:53.405 286 11383.54 -4.40 56992.80 88888.00 2016-10-12 20:35:53.905 286 11383.50 -4.44 56992.70 88888.00 2016-10-12 20:35:54.405 286 11383.48 -4.54 56992.69 88888.00 2016-10-12 20:35:54.905 286 11383.50 -4.97 56992.71 88888.00 2016-10-12 20:35:55.405 286 11383.52 -5.13 56992.60 88888.00 2016-10-12 20:35:55.905 286 11383.48 -5.17 56992.58 88888.00 2016-10-12 20:35:56.405 286 11383.43 -5.18 56992.59 88888.00 2016-10-12 20:35:56.905 286 11383.49 -4.83 56992.60 88888.00 2016-10-12 20:35:57.405 286 11383.52 -4.56 56992.63 88888.00 2016-10-12 20:35:57.905 286 11383.52 -4.51 56992.66 88888.00 2016-10-12 20:35:58.405 286 11383.58 -4.53 56992.57 88888.00 2016-10-12 20:35:58.905 286 11383.59 -4.55 56992.45 88888.00 2016-10-12 20:35:59.405 286 11383.61 -4.54 56992.47 88888.00 2016-10-12 20:35:59.905 286 11383.62 -4.49 56992.41 88888.00 2016-10-12 20:36:00.405 286 11383.57 -4.53 56992.42 88888.00 2016-10-12 20:36:00.905 286 11383.57 -4.55 56992.38 88888.00 2016-10-12 20:36:01.405 286 11383.62 -4.53 56992.31 88888.00 2016-10-12 20:36:01.905 286 11383.65 -4.58 56992.27 88888.00 2016-10-12 20:36:02.405 286 11383.61 -4.88 56992.35 88888.00 2016-10-12 20:36:02.905 286 11383.66 -5.03 56992.25 88888.00 2016-10-12 20:36:03.405 286 11383.69 -5.03 56992.20 88888.00 2016-10-12 20:36:03.905 286 11383.65 -5.05 56992.23 88888.00 2016-10-12 20:36:04.405 286 11383.62 -4.83 56992.32 88888.00 2016-10-12 20:36:04.905 286 11383.68 -4.94 56992.29 88888.00 2016-10-12 20:36:05.405 286 11383.65 -5.15 56992.23 88888.00 2016-10-12 20:36:05.905 286 11383.65 -5.12 56992.18 88888.00 2016-10-12 20:36:06.405 286 11383.71 -5.06 56992.21 88888.00 2016-10-12 20:36:06.905 286 11383.64 -5.02 56992.25 88888.00 2016-10-12 20:36:07.405 286 11383.65 -5.04 56992.32 88888.00 2016-10-12 20:36:07.905 286 11383.70 -5.03 56992.32 88888.00 2016-10-12 20:36:08.405 286 11383.68 -4.95 56992.31 88888.00 2016-10-12 20:36:08.905 286 11383.65 -4.55 56992.41 88888.00 2016-10-12 20:36:09.405 286 11383.70 -4.76 56992.46 88888.00 2016-10-12 20:36:09.905 286 11383.73 -4.82 56992.47 88888.00 2016-10-12 20:36:10.405 286 11383.69 -4.63 56992.51 88888.00 2016-10-12 20:36:10.905 286 11383.75 -4.68 56992.50 88888.00 2016-10-12 20:36:11.405 286 11383.76 -4.85 56992.52 88888.00 2016-10-12 20:36:11.905 286 11383.75 -4.87 56992.57 88888.00 2016-10-12 20:36:12.405 286 11383.72 -4.82 56992.54 88888.00 2016-10-12 20:36:12.905 286 11383.78 -4.79 56992.55 88888.00 2016-10-12 20:36:13.405 286 11383.83 -4.69 56992.63 88888.00 2016-10-12 20:36:13.905 286 11383.82 -4.64 56992.72 88888.00 2016-10-12 20:36:14.405 286 11383.86 -4.70 56992.70 88888.00 2016-10-12 20:36:14.905 286 11383.86 -4.53 56992.72 88888.00 2016-10-12 20:36:15.405 286 11383.84 -4.68 56992.73 88888.00 2016-10-12 20:36:15.905 286 11383.89 -4.69 56992.77 88888.00 2016-10-12 20:36:16.405 286 11383.91 -4.69 56992.85 88888.00 2016-10-12 20:36:16.905 286 11383.90 -4.64 56992.90 88888.00 2016-10-12 20:36:17.405 286 11383.97 -4.60 56992.96 88888.00 2016-10-12 20:36:17.905 286 11383.97 -4.63 56992.96 88888.00 2016-10-12 20:36:18.405 286 11383.98 -4.60 56992.97 88888.00 2016-10-12 20:36:18.905 286 11384.00 -4.31 56993.06 88888.00 2016-10-12 20:36:19.405 286 11384.05 -3.94 56993.11 88888.00 2016-10-12 20:36:19.905 286 11384.06 -3.89 56993.16 88888.00 2016-10-12 20:36:20.405 286 11384.04 -4.07 56993.28 88888.00 2016-10-12 20:36:20.905 286 11384.11 -4.19 56993.35 88888.00 2016-10-12 20:36:21.405 286 11384.10 -4.22 56993.30 88888.00 2016-10-12 20:36:21.905 286 11384.09 -4.26 56993.41 88888.00 2016-10-12 20:36:22.405 286 11384.11 -4.15 56993.51 88888.00 2016-10-12 20:36:22.905 286 11384.17 -4.04 56993.61 88888.00 2016-10-12 20:36:23.405 286 11384.19 -4.26 56993.62 88888.00 2016-10-12 20:36:23.905 286 11384.21 -4.04 56993.62 88888.00 2016-10-12 20:36:24.405 286 11384.20 -3.93 56993.70 88888.00 2016-10-12 20:36:24.905 286 11384.21 -4.14 56993.79 88888.00 2016-10-12 20:36:25.405 286 11384.21 -4.09 56993.83 88888.00 2016-10-12 20:36:25.905 286 11384.28 -4.10 56993.86 88888.00 2016-10-12 20:36:26.405 286 11384.27 -4.13 56993.96 88888.00 2016-10-12 20:36:26.905 286 11384.27 -4.02 56993.99 88888.00 2016-10-12 20:36:27.405 286 11384.27 -3.99 56994.01 88888.00 2016-10-12 20:36:27.905 286 11384.28 -4.07 56994.08 88888.00 2016-10-12 20:36:28.405 286 11384.25 -4.04 56994.13 88888.00 2016-10-12 20:36:28.905 286 11384.27 -3.93 56994.26 88888.00 2016-10-12 20:36:29.405 286 11384.31 -3.87 56994.38 88888.00 2016-10-12 20:36:29.905 286 11384.28 -3.70 56994.40 88888.00 2016-10-12 20:36:30.405 286 11384.30 -3.46 56994.43 88888.00 2016-10-12 20:36:30.905 286 11384.38 -3.72 56994.51 88888.00 2016-10-12 20:36:31.405 286 11384.32 -3.83 56994.53 88888.00 2016-10-12 20:36:31.905 286 11384.34 -3.66 56994.62 88888.00 2016-10-12 20:36:32.406 286 11384.38 -3.46 56994.60 88888.00 2016-10-12 20:36:32.906 286 11384.32 -3.65 56994.58 88888.00 2016-10-12 20:36:33.406 286 11384.34 -3.76 56994.66 88888.00 2016-10-12 20:36:33.906 286 11384.44 -3.73 56994.78 88888.00 2016-10-12 20:36:34.406 286 11384.42 -3.75 56994.82 88888.00 2016-10-12 20:36:34.906 286 11384.37 -3.59 56994.79 88888.00 2016-10-12 20:36:35.406 286 11384.42 -3.70 56994.79 88888.00 2016-10-12 20:36:35.906 286 11384.44 -3.60 56994.79 88888.00 2016-10-12 20:36:36.406 286 11384.41 -3.36 56994.82 88888.00 2016-10-12 20:36:36.906 286 11384.42 -3.60 56994.83 88888.00 2016-10-12 20:36:37.406 286 11384.45 -3.70 56994.86 88888.00 2016-10-12 20:36:37.906 286 11384.39 -3.73 56994.91 88888.00 2016-10-12 20:36:38.406 286 11384.42 -3.55 56994.94 88888.00 2016-10-12 20:36:38.906 286 11384.48 -3.49 56994.94 88888.00 2016-10-12 20:36:39.406 286 11384.48 -3.42 56994.99 88888.00 2016-10-12 20:36:39.906 286 11384.47 -3.40 56995.03 88888.00 2016-10-12 20:36:40.406 286 11384.44 -3.27 56995.02 88888.00 2016-10-12 20:36:40.906 286 11384.46 -3.55 56995.05 88888.00 2016-10-12 20:36:41.406 286 11384.41 -3.61 56995.03 88888.00 2016-10-12 20:36:41.906 286 11384.46 -3.35 56994.98 88888.00 2016-10-12 20:36:42.406 286 11384.44 -3.47 56994.98 88888.00 2016-10-12 20:36:42.906 286 11384.38 -3.60 56995.01 88888.00 2016-10-12 20:36:43.406 286 11384.39 -3.63 56995.01 88888.00 2016-10-12 20:36:43.906 286 11384.46 -3.54 56995.03 88888.00 2016-10-12 20:36:44.406 286 11384.49 -3.55 56994.97 88888.00 2016-10-12 20:36:44.906 286 11384.48 -3.65 56995.02 88888.00 2016-10-12 20:36:45.406 286 11384.47 -3.63 56994.97 88888.00 2016-10-12 20:36:45.906 286 11384.47 -3.58 56994.99 88888.00 2016-10-12 20:36:46.406 286 11384.48 -3.58 56994.99 88888.00 2016-10-12 20:36:46.906 286 11384.47 -3.45 56995.01 88888.00 2016-10-12 20:36:47.406 286 11384.46 -3.33 56995.02 88888.00 2016-10-12 20:36:47.906 286 11384.46 -3.49 56995.02 88888.00 2016-10-12 20:36:48.406 286 11384.49 -3.55 56995.02 88888.00 2016-10-12 20:36:48.906 286 11384.48 -3.60 56994.99 88888.00 2016-10-12 20:36:49.406 286 11384.44 -3.33 56994.97 88888.00 2016-10-12 20:36:49.906 286 11384.47 -3.05 56994.96 88888.00 2016-10-12 20:36:50.406 286 11384.48 -3.00 56994.97 88888.00 2016-10-12 20:36:50.906 286 11384.41 -2.95 56994.91 88888.00 2016-10-12 20:36:51.406 286 11384.44 -2.95 56994.83 88888.00 2016-10-12 20:36:51.906 286 11384.51 -3.14 56994.79 88888.00 2016-10-12 20:36:52.406 286 11384.46 -3.41 56994.75 88888.00 2016-10-12 20:36:52.906 286 11384.42 -3.61 56994.79 88888.00 2016-10-12 20:36:53.406 286 11384.46 -3.58 56994.81 88888.00 2016-10-12 20:36:53.906 286 11384.47 -3.63 56994.64 88888.00 2016-10-12 20:36:54.406 286 11384.46 -3.67 56994.57 88888.00 2016-10-12 20:36:54.906 286 11384.53 -3.67 56994.62 88888.00 2016-10-12 20:36:55.406 286 11384.54 -3.46 56994.49 88888.00 2016-10-12 20:36:55.906 286 11384.52 -3.65 56994.47 88888.00 2016-10-12 20:36:56.406 286 11384.52 -3.59 56994.46 88888.00 2016-10-12 20:36:56.906 286 11384.52 -3.59 56994.38 88888.00 2016-10-12 20:36:57.406 286 11384.46 -3.61 56994.37 88888.00 2016-10-12 20:36:57.906 286 11384.51 -3.61 56994.36 88888.00 2016-10-12 20:36:58.406 286 11384.56 -3.29 56994.27 88888.00 2016-10-12 20:36:58.906 286 11384.55 -3.33 56994.26 88888.00 2016-10-12 20:36:59.406 286 11384.58 -3.39 56994.25 88888.00 2016-10-12 20:36:59.906 286 11384.69 -3.24 56994.19 88888.00 2016-10-12 20:37:00.406 286 11384.68 -3.20 56994.13 88888.00 2016-10-12 20:37:00.906 286 11384.63 -3.60 56994.15 88888.00 2016-10-12 20:37:01.406 286 11384.69 -3.70 56994.13 88888.00 2016-10-12 20:37:01.906 286 11384.70 -3.74 56994.17 88888.00 2016-10-12 20:37:02.406 286 11384.68 -3.72 56994.14 88888.00 2016-10-12 20:37:02.906 286 11384.79 -3.72 56994.06 88888.00 2016-10-12 20:37:03.406 286 11384.82 -3.73 56994.05 88888.00 2016-10-12 20:37:03.906 286 11384.80 -3.63 56994.07 88888.00 2016-10-12 20:37:04.406 286 11384.81 -3.63 56994.07 88888.00 2016-10-12 20:37:04.906 286 11384.82 -3.54 56994.04 88888.00 2016-10-12 20:37:05.406 286 11384.82 -3.34 56994.08 88888.00 2016-10-12 20:37:05.906 286 11384.77 -3.58 56994.08 88888.00 2016-10-12 20:37:06.406 286 11384.84 -3.59 56994.05 88888.00 2016-10-12 20:37:06.906 286 11384.82 -3.48 56994.08 88888.00 2016-10-12 20:37:07.406 286 11384.86 -3.59 56994.01 88888.00 2016-10-12 20:37:07.906 286 11384.93 -3.67 56993.99 88888.00 2016-10-12 20:37:08.406 286 11384.98 -3.61 56994.00 88888.00 2016-10-12 20:37:08.906 286 11384.95 -3.58 56994.07 88888.00 2016-10-12 20:37:09.406 286 11385.00 -3.53 56994.12 88888.00 2016-10-12 20:37:09.906 286 11385.07 -3.48 56994.08 88888.00 2016-10-12 20:37:10.406 286 11385.03 -3.53 56994.04 88888.00 2016-10-12 20:37:10.906 286 11385.05 -3.29 56994.05 88888.00 2016-10-12 20:37:11.406 286 11385.10 -3.19 56994.08 88888.00 2016-10-12 20:37:11.906 286 11385.10 -2.98 56994.08 88888.00 2016-10-12 20:37:12.406 286 11385.15 -3.27 56994.12 88888.00 2016-10-12 20:37:12.906 286 11385.15 -3.43 56994.15 88888.00 2016-10-12 20:37:13.406 286 11385.15 -3.52 56994.12 88888.00 2016-10-12 20:37:13.906 286 11385.15 -3.51 56994.18 88888.00 2016-10-12 20:37:14.406 286 11385.21 -3.49 56994.20 88888.00 2016-10-12 20:37:14.906 286 11385.22 -3.33 56994.20 88888.00 2016-10-12 20:37:15.406 286 11385.22 -3.07 56994.21 88888.00 2016-10-12 20:37:15.906 286 11385.30 -3.09 56994.26 88888.00 2016-10-12 20:37:16.406 286 11385.31 -3.18 56994.28 88888.00 2016-10-12 20:37:16.906 286 11385.28 -3.12 56994.27 88888.00 2016-10-12 20:37:17.406 286 11385.31 -3.21 56994.31 88888.00 2016-10-12 20:37:17.906 286 11385.35 -3.35 56994.33 88888.00 2016-10-12 20:37:18.406 286 11385.30 -3.04 56994.41 88888.00 2016-10-12 20:37:18.906 286 11385.32 -2.95 56994.49 88888.00 2016-10-12 20:37:19.406 286 11385.40 -3.14 56994.51 88888.00 2016-10-12 20:37:19.906 286 11385.39 -3.05 56994.56 88888.00 2016-10-12 20:37:20.406 286 11385.38 -3.17 56994.57 88888.00 2016-10-12 20:37:20.906 286 11385.44 -3.21 56994.65 88888.00 2016-10-12 20:37:21.406 286 11385.40 -3.26 56994.66 88888.00 2016-10-12 20:37:21.906 286 11385.40 -3.24 56994.72 88888.00 2016-10-12 20:37:22.406 286 11385.46 -3.29 56994.75 88888.00 2016-10-12 20:37:22.906 286 11385.43 -2.92 56994.78 88888.00 2016-10-12 20:37:23.406 286 11385.42 -3.02 56994.91 88888.00 2016-10-12 20:37:23.906 286 11385.51 -2.98 56995.01 88888.00 2016-10-12 20:37:24.406 286 11385.52 -3.12 56995.01 88888.00 2016-10-12 20:37:24.906 286 11385.49 -3.13 56994.95 88888.00 2016-10-12 20:37:25.406 286 11385.46 -3.15 56995.02 88888.00 2016-10-12 20:37:25.906 286 11385.53 -3.20 56995.13 88888.00 2016-10-12 20:37:26.406 286 11385.52 -3.17 56995.16 88888.00 2016-10-12 20:37:26.906 286 11385.46 -2.74 56995.21 88888.00 2016-10-12 20:37:27.406 286 11385.48 -3.02 56995.24 88888.00 2016-10-12 20:37:27.906 286 11385.52 -3.17 56995.30 88888.00 2016-10-12 20:37:28.406 286 11385.49 -3.19 56995.35 88888.00 2016-10-12 20:37:28.906 286 11385.50 -3.14 56995.39 88888.00 2016-10-12 20:37:29.406 286 11385.45 -3.04 56995.41 88888.00 2016-10-12 20:37:29.906 286 11385.38 -3.14 56995.43 88888.00 2016-10-12 20:37:30.406 286 11385.37 -3.19 56995.47 88888.00 2016-10-12 20:37:30.906 286 11385.33 -3.19 56995.56 88888.00 2016-10-12 20:37:31.406 286 11385.35 -3.14 56995.61 88888.00 2016-10-12 20:37:31.906 286 11385.37 -3.13 56995.65 88888.00 2016-10-12 20:37:32.406 286 11385.43 -3.06 56995.66 88888.00 2016-10-12 20:37:32.906 286 11385.33 -3.18 56995.72 88888.00 2016-10-12 20:37:33.406 286 11385.33 -3.19 56995.80 88888.00 2016-10-12 20:37:33.906 286 11385.37 -3.20 56995.79 88888.00 2016-10-12 20:37:34.406 286 11385.33 -3.00 56995.85 88888.00 2016-10-12 20:37:34.906 286 11385.26 -2.95 56995.85 88888.00 2016-10-12 20:37:35.406 286 11385.32 -3.04 56995.86 88888.00 2016-10-12 20:37:35.906 286 11385.30 -3.14 56995.94 88888.00 2016-10-12 20:37:36.406 286 11385.23 -3.24 56995.93 88888.00 2016-10-12 20:37:36.906 286 11385.25 -3.06 56995.94 88888.00 2016-10-12 20:37:37.406 286 11385.23 -3.13 56995.98 88888.00 2016-10-12 20:37:37.906 286 11385.18 -3.07 56996.06 88888.00 2016-10-12 20:37:38.406 286 11385.22 -2.74 56996.00 88888.00 2016-10-12 20:37:38.906 286 11385.25 -2.86 56995.98 88888.00 2016-10-12 20:37:39.406 286 11385.22 -3.19 56996.01 88888.00 2016-10-12 20:37:39.906 286 11385.22 -3.25 56996.10 88888.00 2016-10-12 20:37:40.406 286 11385.23 -3.24 56996.10 88888.00 2016-10-12 20:37:40.906 286 11385.16 -3.25 56996.11 88888.00 2016-10-12 20:37:41.406 286 11385.12 -3.27 56996.13 88888.00 2016-10-12 20:37:41.906 286 11385.12 -3.22 56996.11 88888.00 2016-10-12 20:37:42.406 286 11385.15 -3.22 56996.10 88888.00 2016-10-12 20:37:42.906 286 11385.11 -3.12 56996.14 88888.00 2016-10-12 20:37:43.406 286 11385.14 -3.04 56996.16 88888.00 2016-10-12 20:37:43.906 286 11385.12 -3.19 56996.16 88888.00 2016-10-12 20:37:44.406 286 11385.04 -3.27 56996.13 88888.00 2016-10-12 20:37:44.906 286 11385.08 -2.86 56996.25 88888.00 2016-10-12 20:37:45.406 286 11385.07 -3.05 56996.29 88888.00 2016-10-12 20:37:45.906 286 11385.00 -3.21 56996.26 88888.00 2016-10-12 20:37:46.406 286 11384.96 -3.15 56996.30 88888.00 2016-10-12 20:37:46.906 286 11385.00 -3.24 56996.35 88888.00 2016-10-12 20:37:47.406 286 11384.96 -3.31 56996.37 88888.00 2016-10-12 20:37:47.906 286 11384.96 -3.20 56996.36 88888.00 2016-10-12 20:37:48.406 286 11385.02 -3.12 56996.37 88888.00 2016-10-12 20:37:48.906 286 11385.00 -3.27 56996.37 88888.00 2016-10-12 20:37:49.406 286 11384.97 -3.35 56996.36 88888.00 2016-10-12 20:37:49.906 286 11384.95 -3.34 56996.42 88888.00 2016-10-12 20:37:50.406 286 11384.91 -3.35 56996.44 88888.00 2016-10-12 20:37:50.906 286 11384.87 -3.36 56996.42 88888.00 2016-10-12 20:37:51.406 286 11384.89 -3.20 56996.38 88888.00 2016-10-12 20:37:51.906 286 11384.91 -3.34 56996.38 88888.00 2016-10-12 20:37:52.406 286 11384.87 -3.40 56996.40 88888.00 2016-10-12 20:37:52.906 286 11384.83 -3.38 56996.44 88888.00 2016-10-12 20:37:53.406 286 11384.84 -3.04 56996.48 88888.00 2016-10-12 20:37:53.906 286 11384.83 -2.80 56996.40 88888.00 2016-10-12 20:37:54.406 286 11384.80 -2.71 56996.45 88888.00 2016-10-12 20:37:54.906 286 11384.86 -2.71 56996.44 88888.00 2016-10-12 20:37:55.406 286 11384.87 -2.74 56996.39 88888.00 2016-10-12 20:37:55.906 286 11384.79 -2.78 56996.40 88888.00 2016-10-12 20:37:56.406 286 11384.79 -3.13 56996.42 88888.00 2016-10-12 20:37:56.906 286 11384.77 -3.40 56996.46 88888.00 2016-10-12 20:37:57.406 286 11384.73 -3.36 56996.51 88888.00 2016-10-12 20:37:57.906 286 11384.74 -3.38 56996.57 88888.00 2016-10-12 20:37:58.406 286 11384.77 -3.49 56996.49 88888.00 2016-10-12 20:37:58.906 286 11384.73 -3.29 56996.40 88888.00 2016-10-12 20:37:59.406 286 11384.68 -3.36 56996.36 88888.00 2016-10-12 20:37:59.906 286 11384.69 -3.51 56996.35 88888.00 2016-10-12 20:38:00.406 286 11384.65 -3.55 56996.36 88888.00 2016-10-12 20:38:00.906 286 11384.59 -3.34 56996.38 88888.00 2016-10-12 20:38:01.406 286 11384.62 -3.41 56996.33 88888.00 2016-10-12 20:38:01.906 286 11384.60 -3.55 56996.26 88888.00 2016-10-12 20:38:02.406 286 11384.52 -3.58 56996.31 88888.00 2016-10-12 20:38:02.906 286 11384.52 -3.60 56996.26 88888.00 2016-10-12 20:38:03.406 286 11384.55 -3.59 56996.16 88888.00 2016-10-12 20:38:03.906 286 11384.54 -3.66 56996.19 88888.00 2016-10-12 20:38:04.406 286 11384.53 -3.65 56996.18 88888.00 2016-10-12 20:38:04.906 286 11384.54 -3.63 56996.12 88888.00 2016-10-12 20:38:05.406 286 11384.48 -3.69 56996.03 88888.00 2016-10-12 20:38:05.906 286 11384.44 -3.73 56995.97 88888.00 2016-10-12 20:38:06.406 286 11384.45 -3.75 56995.99 88888.00 2016-10-12 20:38:06.906 286 11384.45 -3.79 56995.92 88888.00 2016-10-12 20:38:07.406 286 11384.41 -3.76 56995.82 88888.00 2016-10-12 20:38:07.906 286 11384.42 -3.76 56995.80 88888.00 2016-10-12 20:38:08.406 286 11384.40 -3.70 56995.76 88888.00 2016-10-12 20:38:08.906 286 11384.31 -3.60 56995.69 88888.00 2016-10-12 20:38:09.406 286 11384.32 -3.79 56995.71 88888.00 2016-10-12 20:38:09.906 286 11384.34 -3.89 56995.61 88888.00 2016-10-12 20:38:10.406 286 11384.30 -3.81 56995.54 88888.00 2016-10-12 20:38:10.906 286 11384.27 -3.65 56995.54 88888.00 2016-10-12 20:38:11.406 286 11384.24 -3.47 56995.45 88888.00 2016-10-12 20:38:11.906 286 11384.21 -3.85 56995.40 88888.00 2016-10-12 20:38:12.406 286 11384.11 -3.90 56995.30 88888.00 2016-10-12 20:38:12.906 286 11384.12 -3.74 56995.24 88888.00 2016-10-12 20:38:13.406 286 11384.12 -3.87 56995.17 88888.00 2016-10-12 20:38:13.906 286 11384.12 -3.96 56995.18 88888.00 2016-10-12 20:38:14.406 286 11384.07 -3.99 56995.11 88888.00 2016-10-12 20:38:14.906 286 11384.05 -4.03 56994.96 88888.00 2016-10-12 20:38:15.406 286 11384.01 -4.02 56994.89 88888.00 2016-10-12 20:38:15.906 286 11383.99 -3.97 56994.86 88888.00 2016-10-12 20:38:16.406 286 11383.99 -3.95 56994.90 88888.00 2016-10-12 20:38:16.906 286 11383.92 -4.01 56994.89 88888.00 2016-10-12 20:38:17.406 286 11383.90 -3.83 56994.83 88888.00 2016-10-12 20:38:17.906 286 11383.90 -3.88 56994.77 88888.00 2016-10-12 20:38:18.406 286 11383.90 -4.01 56994.73 88888.00 2016-10-12 20:38:18.906 286 11383.84 -4.06 56994.66 88888.00 2016-10-12 20:38:19.406 286 11383.84 -4.06 56994.56 88888.00 2016-10-12 20:38:19.906 286 11383.82 -4.09 56994.58 88888.00 2016-10-12 20:38:20.406 286 11383.75 -4.08 56994.59 88888.00 2016-10-12 20:38:20.906 286 11383.73 -3.77 56994.49 88888.00 2016-10-12 20:38:21.406 286 11383.75 -3.77 56994.40 88888.00 2016-10-12 20:38:21.906 286 11383.70 -4.04 56994.45 88888.00 2016-10-12 20:38:22.406 286 11383.71 -3.79 56994.44 88888.00 2016-10-12 20:38:22.906 286 11383.69 -3.42 56994.47 88888.00 2016-10-12 20:38:23.406 286 11383.65 -3.33 56994.40 88888.00 2016-10-12 20:38:23.906 286 11383.69 -3.31 56994.38 88888.00 2016-10-12 20:38:24.406 286 11383.72 -3.26 56994.40 88888.00 2016-10-12 20:38:24.906 286 11383.68 -3.25 56994.40 88888.00 2016-10-12 20:38:25.406 286 11383.61 -3.26 56994.39 88888.00 2016-10-12 20:38:25.906 286 11383.66 -3.21 56994.36 88888.00 2016-10-12 20:38:26.406 286 11383.70 -3.22 56994.28 88888.00 2016-10-12 20:38:26.906 286 11383.64 -3.20 56994.27 88888.00 2016-10-12 20:38:27.406 286 11383.62 -3.21 56994.27 88888.00 2016-10-12 20:38:27.906 286 11383.63 -3.18 56994.31 88888.00 2016-10-12 20:38:28.406 286 11383.62 -3.14 56994.30 88888.00 2016-10-12 20:38:28.906 286 11383.65 -3.07 56994.26 88888.00 2016-10-12 20:38:29.406 286 11383.70 -3.07 56994.26 88888.00 2016-10-12 20:38:29.906 286 11383.64 -3.02 56994.33 88888.00 2016-10-12 20:38:30.406 286 11383.66 -2.94 56994.40 88888.00 2016-10-12 20:38:30.906 286 11383.71 -3.15 56994.38 88888.00 2016-10-12 20:38:31.406 286 11383.69 -3.27 56994.38 88888.00 2016-10-12 20:38:31.906 286 11383.69 -3.01 56994.47 88888.00 2016-10-12 20:38:32.406 286 11383.69 -3.17 56994.50 88888.00 2016-10-12 20:38:32.906 286 11383.69 -3.32 56994.52 88888.00 2016-10-12 20:38:33.406 286 11383.69 -3.51 56994.57 88888.00 2016-10-12 20:38:33.906 286 11383.69 -3.52 56994.58 88888.00 2016-10-12 20:38:34.406 286 11383.70 -3.35 56994.60 88888.00 2016-10-12 20:38:34.906 286 11383.72 -3.33 56994.69 88888.00 2016-10-12 20:38:35.406 286 11383.75 -3.29 56994.73 88888.00 2016-10-12 20:38:35.906 286 11383.82 -3.25 56994.77 88888.00 2016-10-12 20:38:36.406 286 11383.80 -3.20 56994.72 88888.00 2016-10-12 20:38:36.906 286 11383.78 -3.18 56994.77 88888.00 2016-10-12 20:38:37.406 286 11383.83 -3.14 56994.83 88888.00 2016-10-12 20:38:37.906 286 11383.86 -3.12 56994.92 88888.00 2016-10-12 20:38:38.406 286 11383.92 -3.02 56995.02 88888.00 2016-10-12 20:38:38.906 286 11384.03 -2.90 56995.05 88888.00 2016-10-12 20:38:39.406 286 11383.99 -3.09 56995.07 88888.00 2016-10-12 20:38:39.906 286 11383.96 -2.78 56995.15 88888.00 2016-10-12 20:38:40.406 286 11384.03 -2.56 56995.27 88888.00 2016-10-12 20:38:40.906 286 11384.09 -2.25 56995.26 88888.00 2016-10-12 20:38:41.406 286 11384.09 -2.45 56995.33 88888.00 2016-10-12 20:38:41.906 286 11384.10 -2.66 56995.45 88888.00 2016-10-12 20:38:42.406 286 11384.14 -2.50 56995.43 88888.00 2016-10-12 20:38:42.906 286 11384.14 -2.58 56995.46 88888.00 2016-10-12 20:38:43.406 286 11384.18 -2.58 56995.54 88888.00 2016-10-12 20:38:43.906 286 11384.20 -2.45 56995.61 88888.00 2016-10-12 20:38:44.406 286 11384.23 -2.43 56995.71 88888.00 2016-10-12 20:38:44.906 286 11384.24 -2.40 56995.79 88888.00 2016-10-12 20:38:45.406 286 11384.31 -2.34 56995.81 88888.00 2016-10-12 20:38:45.906 286 11384.35 -2.37 56995.87 88888.00 2016-10-12 20:38:46.406 286 11384.31 -2.22 56995.95 88888.00 2016-10-12 20:38:46.906 286 11384.38 -2.25 56995.97 88888.00 2016-10-12 20:38:47.406 286 11384.41 -2.23 56995.99 88888.00 2016-10-12 20:38:47.906 286 11384.42 -2.11 56996.11 88888.00 2016-10-12 20:38:48.406 286 11384.47 -2.16 56996.23 88888.00 2016-10-12 20:38:48.906 286 11384.55 -2.02 56996.30 88888.00 2016-10-12 20:38:49.406 286 11384.51 -2.08 56996.38 88888.00 2016-10-12 20:38:49.906 286 11384.48 -1.88 56996.39 88888.00 2016-10-12 20:38:50.406 286 11384.56 -1.72 56996.37 88888.00 2016-10-12 20:38:50.906 286 11384.59 -1.70 56996.43 88888.00 2016-10-12 20:38:51.406 286 11384.60 -1.70 56996.52 88888.00 2016-10-12 20:38:51.906 286 11384.69 -1.71 56996.58 88888.00 2016-10-12 20:38:52.407 286 11384.72 -1.63 56996.63 88888.00 2016-10-12 20:38:52.907 286 11384.68 -1.71 56996.62 88888.00 2016-10-12 20:38:53.407 286 11384.74 -1.47 56996.68 88888.00 2016-10-12 20:38:53.907 286 11384.77 -1.66 56996.72 88888.00 2016-10-12 20:38:54.407 286 11384.74 -1.29 56996.81 88888.00 2016-10-12 20:38:54.907 286 11384.76 -0.95 56996.87 88888.00 2016-10-12 20:38:55.407 286 11384.81 -1.13 56996.91 88888.00 2016-10-12 20:38:55.907 286 11384.77 -1.48 56996.89 88888.00 2016-10-12 20:38:56.407 286 11384.77 -1.36 56996.97 88888.00 2016-10-12 20:38:56.907 286 11384.84 -1.59 56997.04 88888.00 2016-10-12 20:38:57.407 286 11384.83 -1.37 56997.03 88888.00 2016-10-12 20:38:57.907 286 11384.80 -1.28 56997.08 88888.00 2016-10-12 20:38:58.407 286 11384.87 -1.48 56997.14 88888.00 2016-10-12 20:38:58.907 286 11384.91 -1.09 56997.20 88888.00 2016-10-12 20:38:59.407 286 11384.91 -0.54 56997.28 88888.00 2016-10-12 20:38:59.907 286 11384.93 -0.62 56997.28 88888.00 2016-10-12 20:39:00.407 286 11384.95 -1.28 56997.35 88888.00 2016-10-12 20:39:00.907 286 11384.93 -1.22 56997.34 88888.00 2016-10-12 20:39:01.407 286 11384.97 -1.23 56997.30 88888.00 2016-10-12 20:39:01.907 286 11385.01 -1.42 56997.38 88888.00 2016-10-12 20:39:02.407 286 11384.97 -1.27 56997.51 88888.00 2016-10-12 20:39:02.907 286 11384.98 -1.07 56997.54 88888.00 2016-10-12 20:39:03.407 286 11385.05 -1.27 56997.53 88888.00 2016-10-12 20:39:03.907 286 11385.05 -1.17 56997.55 88888.00 2016-10-12 20:39:04.407 286 11385.03 -0.55 56997.59 88888.00 2016-10-12 20:39:04.907 286 11385.08 -0.27 56997.62 88888.00 2016-10-12 20:39:05.407 286 11385.00 -0.32 56997.66 88888.00 2016-10-12 20:39:05.907 286 11384.97 -0.33 56997.75 88888.00 2016-10-12 20:39:06.407 286 11385.02 -0.45 56997.83 88888.00 2016-10-12 20:39:06.907 286 11385.02 -0.74 56997.80 88888.00 2016-10-12 20:39:07.407 286 11385.01 -0.70 56997.79 88888.00 2016-10-12 20:39:07.907 286 11384.97 -0.62 56997.80 88888.00 2016-10-12 20:39:08.407 286 11385.00 -0.49 56997.80 88888.00 2016-10-12 20:39:08.907 286 11384.98 -0.75 56997.77 88888.00 2016-10-12 20:39:09.407 286 11385.00 -1.16 56997.84 88888.00 2016-10-12 20:39:09.907 286 11385.09 -1.16 56997.90 88888.00 2016-10-12 20:39:10.407 286 11385.03 -0.59 56997.93 88888.00 2016-10-12 20:39:10.907 286 11384.98 -0.23 56997.98 88888.00 2016-10-12 20:39:11.407 286 11385.07 -0.20 56998.03 88888.00 2016-10-12 20:39:11.907 286 11385.08 -0.23 56997.98 88888.00 2016-10-12 20:39:12.407 286 11385.00 -0.29 56997.99 88888.00 2016-10-12 20:39:12.907 286 11385.01 -0.36 56998.03 88888.00 2016-10-12 20:39:13.407 286 11385.02 -0.67 56998.13 88888.00 2016-10-12 20:39:13.907 286 11384.97 -0.69 56998.15 88888.00 2016-10-12 20:39:14.407 286 11384.96 -0.54 56998.18 88888.00 2016-10-12 20:39:14.907 286 11384.95 -0.46 56998.26 88888.00 2016-10-12 20:39:15.407 286 11384.94 -0.21 56998.24 88888.00 2016-10-12 20:39:15.907 286 11384.93 -0.07 56998.25 88888.00 2016-10-12 20:39:16.407 286 11384.94 -0.05 56998.24 88888.00 2016-10-12 20:39:16.907 286 11384.87 -0.05 56998.29 88888.00 2016-10-12 20:39:17.407 286 11384.86 -0.05 56998.34 88888.00 2016-10-12 20:39:17.907 286 11384.86 -0.01 56998.43 88888.00 2016-10-12 20:39:18.407 286 11384.84 0.01 56998.48 88888.00 2016-10-12 20:39:18.907 286 11384.81 0.01 56998.49 88888.00 2016-10-12 20:39:19.407 286 11384.84 0.04 56998.55 88888.00 2016-10-12 20:39:19.907 286 11384.80 0.06 56998.61 88888.00 2016-10-12 20:39:20.407 286 11384.73 0.08 56998.63 88888.00 2016-10-12 20:39:20.907 286 11384.72 0.09 56998.66 88888.00 2016-10-12 20:39:21.407 286 11384.68 0.04 56998.79 88888.00 2016-10-12 20:39:21.907 286 11384.69 0.00 56998.87 88888.00 2016-10-12 20:39:22.407 286 11384.70 0.00 56998.84 88888.00 2016-10-12 20:39:22.907 286 11384.68 0.00 56998.87 88888.00 2016-10-12 20:39:23.407 286 11384.65 0.00 56998.93 88888.00 2016-10-12 20:39:23.907 286 11384.58 0.00 56999.01 88888.00 2016-10-12 20:39:24.407 286 11384.56 0.01 56999.16 88888.00 2016-10-12 20:39:24.907 286 11384.49 0.00 56999.21 88888.00 2016-10-12 20:39:25.407 286 11384.37 0.04 56999.28 88888.00 2016-10-12 20:39:25.907 286 11384.42 0.04 56999.37 88888.00 2016-10-12 20:39:26.407 286 11384.44 0.05 56999.43 88888.00 2016-10-12 20:39:26.907 286 11384.39 0.05 56999.52 88888.00 2016-10-12 20:39:27.407 286 11384.38 0.07 56999.58 88888.00 2016-10-12 20:39:27.907 286 11384.38 0.07 56999.65 88888.00 2016-10-12 20:39:28.407 286 11384.31 0.09 56999.72 88888.00 2016-10-12 20:39:28.907 286 11384.28 0.14 56999.85 88888.00 2016-10-12 20:39:29.407 286 11384.28 0.21 56999.91 88888.00 2016-10-12 20:39:29.907 286 11384.26 0.25 56999.92 88888.00 2016-10-12 20:39:30.407 286 11384.20 0.22 56999.99 88888.00 2016-10-12 20:39:30.907 286 11384.21 0.13 57000.02 88888.00 2016-10-12 20:39:31.407 286 11384.21 0.05 57000.04 88888.00 2016-10-12 20:39:31.907 286 11384.11 0.05 57000.14 88888.00 2016-10-12 20:39:32.407 286 11384.11 0.07 57000.17 88888.00 2016-10-12 20:39:32.907 286 11384.10 0.11 57000.23 88888.00 2016-10-12 20:39:33.407 286 11384.01 0.08 57000.31 88888.00 2016-10-12 20:39:33.907 286 11383.99 0.12 57000.36 88888.00 2016-10-12 20:39:34.407 286 11384.06 0.20 57000.38 88888.00 2016-10-12 20:39:34.907 286 11384.03 0.45 57000.48 88888.00 2016-10-12 20:39:35.407 286 11383.97 0.77 57000.55 88888.00 2016-10-12 20:39:35.907 286 11383.97 0.77 57000.62 88888.00 2016-10-12 20:39:36.407 286 11383.91 0.59 57000.65 88888.00 2016-10-12 20:39:36.907 286 11383.83 0.46 57000.62 88888.00 2016-10-12 20:39:37.407 286 11383.79 0.30 57000.66 88888.00 2016-10-12 20:39:37.907 286 11383.83 0.26 57000.68 88888.00 2016-10-12 20:39:38.407 286 11383.75 0.39 57000.70 88888.00 2016-10-12 20:39:38.907 286 11383.75 0.74 57000.73 88888.00 2016-10-12 20:39:39.407 286 11383.70 0.88 57000.78 88888.00 2016-10-12 20:39:39.907 286 11383.66 0.74 57000.85 88888.00 2016-10-12 20:39:40.407 286 11383.65 0.61 57000.89 88888.00 2016-10-12 20:39:40.907 286 11383.68 0.41 57000.92 88888.00 2016-10-12 20:39:41.407 286 11383.65 0.47 57000.87 88888.00 2016-10-12 20:39:41.907 286 11383.59 0.88 57000.86 88888.00 2016-10-12 20:39:42.407 286 11383.61 0.94 57000.83 88888.00 2016-10-12 20:39:42.907 286 11383.55 0.79 57000.92 88888.00 2016-10-12 20:39:43.407 286 11383.50 0.56 57000.94 88888.00 2016-10-12 20:39:43.907 286 11383.52 0.54 57000.98 88888.00 2016-10-12 20:39:44.407 286 11383.51 0.89 57000.97 88888.00 2016-10-12 20:39:44.907 286 11383.44 1.01 57001.00 88888.00 2016-10-12 20:39:45.407 286 11383.45 0.87 57001.06 88888.00 2016-10-12 20:39:45.907 286 11383.47 0.60 57001.07 88888.00 2016-10-12 20:39:46.407 286 11383.47 0.57 57001.11 88888.00 2016-10-12 20:39:46.907 286 11383.44 0.94 57001.12 88888.00 2016-10-12 20:39:47.407 286 11383.43 1.02 57001.12 88888.00 2016-10-12 20:39:47.907 286 11383.37 0.88 57001.08 88888.00 2016-10-12 20:39:48.407 286 11383.31 0.63 57001.11 88888.00 2016-10-12 20:39:48.907 286 11383.35 0.81 57001.21 88888.00 2016-10-12 20:39:49.407 286 11383.29 1.11 57001.21 88888.00 2016-10-12 20:39:49.907 286 11383.28 1.00 57001.23 88888.00 2016-10-12 20:39:50.407 286 11383.21 0.74 57001.24 88888.00 2016-10-12 20:39:50.907 286 11383.17 0.77 57001.21 88888.00 2016-10-12 20:39:51.407 286 11383.19 1.08 57001.20 88888.00 2016-10-12 20:39:51.907 286 11383.22 1.00 57001.21 88888.00 2016-10-12 20:39:52.407 286 11383.23 0.77 57001.19 88888.00 2016-10-12 20:39:52.907 286 11383.15 0.66 57001.24 88888.00 2016-10-12 20:39:53.407 286 11383.15 1.00 57001.21 88888.00 2016-10-12 20:39:53.907 286 11383.15 1.09 57001.21 88888.00 2016-10-12 20:39:54.407 286 11383.09 0.90 57001.21 88888.00 2016-10-12 20:39:54.907 286 11383.02 0.72 57001.14 88888.00 2016-10-12 20:39:55.407 286 11383.03 1.00 57001.18 88888.00 2016-10-12 20:39:55.907 286 11382.96 1.14 57001.12 88888.00 2016-10-12 20:39:56.407 286 11382.96 0.89 57001.17 88888.00 2016-10-12 20:39:56.907 286 11383.00 0.68 57001.17 88888.00 2016-10-12 20:39:57.407 286 11382.95 0.87 57001.14 88888.00 2016-10-12 20:39:57.907 286 11382.92 1.14 57001.10 88888.00 2016-10-12 20:39:58.407 286 11382.87 1.00 57001.13 88888.00 2016-10-12 20:39:58.907 286 11382.91 0.72 57001.15 88888.00 2016-10-12 20:39:59.407 286 11382.85 0.79 57001.21 88888.00 2016-10-12 20:39:59.907 286 11382.86 1.09 57001.19 88888.00 2016-10-12 20:40:00.407 286 11382.84 1.00 57001.11 88888.00 2016-10-12 20:40:00.907 286 11382.75 0.72 57001.11 88888.00 2016-10-12 20:40:01.407 286 11382.72 0.62 57001.11 88888.00 2016-10-12 20:40:01.907 286 11382.72 0.95 57001.02 88888.00 2016-10-12 20:40:02.407 286 11382.70 0.64 57001.02 88888.00 2016-10-12 20:40:02.907 286 11382.68 0.11 57001.10 88888.00 2016-10-12 20:40:03.407 286 11382.68 0.08 57001.12 88888.00 2016-10-12 20:40:03.907 286 11382.62 0.40 57001.12 88888.00 2016-10-12 20:40:04.407 286 11382.57 0.48 57001.08 88888.00 2016-10-12 20:40:04.907 286 11382.60 0.18 57001.04 88888.00 2016-10-12 20:40:05.407 286 11382.54 0.16 57000.93 88888.00 2016-10-12 20:40:05.907 286 11382.48 0.06 57000.94 88888.00 2016-10-12 20:40:06.407 286 11382.48 -0.04 57000.94 88888.00 2016-10-12 20:40:06.907 286 11382.53 -0.13 57000.91 88888.00 2016-10-12 20:40:07.407 286 11382.47 -0.06 57000.81 88888.00 2016-10-12 20:40:07.907 286 11382.44 -0.05 57000.80 88888.00 2016-10-12 20:40:08.407 286 11382.48 -0.01 57000.89 88888.00 2016-10-12 20:40:08.907 286 11382.44 -0.05 57000.83 88888.00 2016-10-12 20:40:09.407 286 11382.38 0.20 57000.75 88888.00 2016-10-12 20:40:09.907 286 11382.41 0.18 57000.78 88888.00 2016-10-12 20:40:10.407 286 11382.32 -0.18 57000.76 88888.00 2016-10-12 20:40:10.907 286 11382.26 -0.08 57000.70 88888.00 2016-10-12 20:40:11.407 286 11382.29 0.20 57000.72 88888.00 2016-10-12 20:40:11.907 286 11382.22 -0.08 57000.70 88888.00 2016-10-12 20:40:12.407 286 11382.17 -0.23 57000.68 88888.00 2016-10-12 20:40:12.907 286 11382.19 -0.14 57000.61 88888.00 2016-10-12 20:40:13.407 286 11382.20 -0.13 57000.57 88888.00 2016-10-12 20:40:13.907 286 11382.16 0.05 57000.54 88888.00 2016-10-12 20:40:14.407 286 11382.12 -0.01 57000.54 88888.00 2016-10-12 20:40:14.907 286 11382.10 -0.14 57000.56 88888.00 2016-10-12 20:40:15.407 286 11382.03 -0.26 57000.54 88888.00 2016-10-12 20:40:15.907 286 11381.98 -0.27 57000.53 88888.00 2016-10-12 20:40:16.407 286 11382.01 -0.14 57000.48 88888.00 2016-10-12 20:40:16.907 286 11381.96 -0.02 57000.44 88888.00 2016-10-12 20:40:17.407 286 11381.90 0.04 57000.48 88888.00 2016-10-12 20:40:17.907 286 11381.90 -0.01 57000.50 88888.00 2016-10-12 20:40:18.407 286 11381.87 -0.04 57000.46 88888.00 2016-10-12 20:40:18.907 286 11381.84 -0.04 57000.40 88888.00 2016-10-12 20:40:19.407 286 11381.83 0.02 57000.43 88888.00 2016-10-12 20:40:19.907 286 11381.83 0.00 57000.42 88888.00 2016-10-12 20:40:20.407 286 11381.73 -0.04 57000.43 88888.00 2016-10-12 20:40:20.907 286 11381.71 0.01 57000.43 88888.00 2016-10-12 20:40:21.407 286 11381.74 0.02 57000.43 88888.00 2016-10-12 20:40:21.907 286 11381.67 -0.02 57000.48 88888.00 2016-10-12 20:40:22.407 286 11381.63 0.01 57000.50 88888.00 2016-10-12 20:40:22.907 286 11381.63 -0.01 57000.47 88888.00 2016-10-12 20:40:23.407 286 11381.62 0.05 57000.46 88888.00 2016-10-12 20:40:23.907 286 11381.56 -0.01 57000.47 88888.00 2016-10-12 20:40:24.407 286 11381.55 -0.04 57000.55 88888.00 2016-10-12 20:40:24.907 286 11381.53 0.00 57000.54 88888.00 2016-10-12 20:40:25.407 286 11381.45 0.04 57000.49 88888.00 2016-10-12 20:40:25.907 286 11381.50 0.13 57000.43 88888.00 2016-10-12 20:40:26.407 286 11381.50 -0.14 57000.44 88888.00 2016-10-12 20:40:26.907 286 11381.45 -0.06 57000.54 88888.00 2016-10-12 20:40:27.407 286 11381.38 0.00 57000.51 88888.00 2016-10-12 20:40:27.907 286 11381.41 0.06 57000.43 88888.00 2016-10-12 20:40:28.407 286 11381.41 0.27 57000.44 88888.00 2016-10-12 20:40:28.907 286 11381.38 -0.05 57000.56 88888.00 2016-10-12 20:40:29.407 286 11381.40 -0.26 57000.59 88888.00 2016-10-12 20:40:29.907 286 11381.36 -0.02 57000.61 88888.00 2016-10-12 20:40:30.407 286 11381.29 0.01 57000.66 88888.00 2016-10-12 20:40:30.907 286 11381.35 0.02 57000.72 88888.00 2016-10-12 20:40:31.407 286 11381.39 0.00 57000.72 88888.00 2016-10-12 20:40:31.907 286 11381.33 0.00 57000.69 88888.00 2016-10-12 20:40:32.407 286 11381.29 0.01 57000.72 88888.00 2016-10-12 20:40:32.907 286 11381.32 0.06 57000.76 88888.00 2016-10-12 20:40:33.407 286 11381.23 -0.04 57000.76 88888.00 2016-10-12 20:40:33.907 286 11381.22 -0.04 57000.76 88888.00 2016-10-12 20:40:34.407 286 11381.19 0.00 57000.87 88888.00 2016-10-12 20:40:34.907 286 11381.21 -0.01 57000.85 88888.00 2016-10-12 20:40:35.407 286 11381.19 0.11 57000.82 88888.00 2016-10-12 20:40:35.907 286 11381.22 -0.05 57000.89 88888.00 2016-10-12 20:40:36.407 286 11381.20 -0.01 57000.97 88888.00 2016-10-12 20:40:36.907 286 11381.14 0.12 57001.05 88888.00 2016-10-12 20:40:37.407 286 11381.18 -0.04 57001.12 88888.00 2016-10-12 20:40:37.907 286 11381.16 -0.04 57001.20 88888.00 2016-10-12 20:40:38.407 286 11381.13 0.07 57001.27 88888.00 2016-10-12 20:40:38.907 286 11381.16 0.00 57001.28 88888.00 2016-10-12 20:40:39.407 286 11381.21 -0.07 57001.31 88888.00 2016-10-12 20:40:39.907 286 11381.19 -0.06 57001.26 88888.00 2016-10-12 20:40:40.407 286 11381.20 -0.02 57001.32 88888.00 2016-10-12 20:40:40.907 286 11381.20 0.04 57001.46 88888.00 2016-10-12 20:40:41.407 286 11381.19 0.21 57001.46 88888.00 2016-10-12 20:40:41.907 286 11381.21 0.06 57001.49 88888.00 2016-10-12 20:40:42.407 286 11381.21 0.04 57001.56 88888.00 2016-10-12 20:40:42.907 286 11381.21 0.01 57001.68 88888.00 2016-10-12 20:40:43.407 286 11381.22 0.14 57001.77 88888.00 2016-10-12 20:40:43.907 286 11381.23 0.28 57001.82 88888.00 2016-10-12 20:40:44.407 286 11381.20 0.21 57001.85 88888.00 2016-10-12 20:40:44.907 286 11381.18 0.21 57001.85 88888.00 2016-10-12 20:40:45.407 286 11381.18 0.11 57001.98 88888.00 2016-10-12 20:40:45.907 286 11381.19 0.05 57002.03 88888.00 2016-10-12 20:40:46.407 286 11381.20 -0.05 57002.09 88888.00 2016-10-12 20:40:46.907 286 11381.20 0.07 57002.17 88888.00 2016-10-12 20:40:47.407 286 11381.21 0.14 57002.26 88888.00 2016-10-12 20:40:47.907 286 11381.23 0.36 57002.32 88888.00 2016-10-12 20:40:48.407 286 11381.23 0.48 57002.37 88888.00 2016-10-12 20:40:48.907 286 11381.27 0.48 57002.43 88888.00 2016-10-12 20:40:49.407 286 11381.33 0.59 57002.55 88888.00 2016-10-12 20:40:49.907 286 11381.29 0.53 57002.52 88888.00 2016-10-12 20:40:50.407 286 11381.28 0.41 57002.55 88888.00 2016-10-12 20:40:50.907 286 11381.25 0.72 57002.59 88888.00 2016-10-12 20:40:51.407 286 11381.19 0.33 57002.58 88888.00 2016-10-12 20:40:51.907 286 11381.22 0.26 57002.61 88888.00 2016-10-12 20:40:52.408 286 11381.29 0.20 57002.73 88888.00 2016-10-12 20:40:52.908 286 11381.32 0.40 57002.85 88888.00 2016-10-12 20:40:53.408 286 11381.30 0.59 57002.91 88888.00 2016-10-12 20:40:53.908 286 11381.34 0.72 57002.96 88888.00 2016-10-12 20:40:54.408 286 11381.32 0.49 57002.94 88888.00 2016-10-12 20:40:54.908 286 11381.30 0.52 57002.97 88888.00 2016-10-12 20:40:55.408 286 11381.34 0.34 57003.01 88888.00 2016-10-12 20:40:55.908 286 11381.36 0.23 57002.97 88888.00 2016-10-12 20:40:56.408 286 11381.35 0.15 57003.05 88888.00 2016-10-12 20:40:56.908 286 11381.38 0.67 57003.07 88888.00 2016-10-12 20:40:57.408 286 11381.40 1.16 57003.17 88888.00 2016-10-12 20:40:57.908 286 11381.38 1.08 57003.20 88888.00 2016-10-12 20:40:58.408 286 11381.35 0.80 57003.17 88888.00 2016-10-12 20:40:58.908 286 11381.36 0.72 57003.17 88888.00 2016-10-12 20:40:59.408 286 11381.30 1.10 57003.23 88888.00 2016-10-12 20:40:59.908 286 11381.32 0.98 57003.20 88888.00 2016-10-12 20:41:00.408 286 11381.33 0.43 57003.16 88888.00 2016-10-12 20:41:00.908 286 11381.30 0.22 57003.22 88888.00 2016-10-12 20:41:01.408 286 11381.30 0.19 57003.22 88888.00 2016-10-12 20:41:01.908 286 11381.34 0.00 57003.20 88888.00 2016-10-12 20:41:02.408 286 11381.33 -0.06 57003.18 88888.00 2016-10-12 20:41:02.908 286 11381.26 -0.08 57003.22 88888.00 2016-10-12 20:41:03.408 286 11381.27 -0.06 57003.20 88888.00 2016-10-12 20:41:03.908 286 11381.30 -0.05 57003.17 88888.00 2016-10-12 20:41:04.408 286 11381.32 -0.01 57003.12 88888.00 2016-10-12 20:41:04.908 286 11381.26 0.08 57003.06 88888.00 2016-10-12 20:41:05.408 286 11381.29 -0.08 57003.00 88888.00 2016-10-12 20:41:05.908 286 11381.30 -0.04 57003.00 88888.00 2016-10-12 20:41:06.408 286 11381.27 0.07 57003.00 88888.00 2016-10-12 20:41:06.908 286 11381.28 -0.11 57002.92 88888.00 2016-10-12 20:41:07.408 286 11381.25 0.05 57002.92 88888.00 2016-10-12 20:41:07.908 286 11381.19 0.23 57002.91 88888.00 2016-10-12 20:41:08.408 286 11381.15 0.15 57002.93 88888.00 2016-10-12 20:41:08.908 286 11381.13 0.06 57002.88 88888.00 2016-10-12 20:41:09.408 286 11381.11 -0.01 57002.80 88888.00 2016-10-12 20:41:09.908 286 11381.13 -0.02 57002.79 88888.00 2016-10-12 20:41:10.408 286 11381.16 -0.05 57002.74 88888.00 2016-10-12 20:41:10.908 286 11381.12 -0.07 57002.69 88888.00 2016-10-12 20:41:11.408 286 11381.09 -0.06 57002.66 88888.00 2016-10-12 20:41:11.908 286 11381.20 -0.05 57002.56 88888.00 2016-10-12 20:41:12.408 286 11381.18 -0.06 57002.50 88888.00 2016-10-12 20:41:12.908 286 11381.14 -0.05 57002.42 88888.00 2016-10-12 20:41:13.408 286 11381.13 -0.05 57002.40 88888.00 2016-10-12 20:41:13.908 286 11381.05 -0.06 57002.30 88888.00 2016-10-12 20:41:14.408 286 11381.02 -0.05 57002.20 88888.00 2016-10-12 20:41:14.908 286 11381.09 -0.04 57002.13 88888.00 2016-10-12 20:41:15.408 286 11381.09 -0.06 57002.11 88888.00 2016-10-12 20:41:15.908 286 11381.04 -0.07 57002.05 88888.00 2016-10-12 20:41:16.408 286 11381.04 -0.07 57001.98 88888.00 2016-10-12 20:41:16.908 286 11381.00 -0.13 57001.94 88888.00 2016-10-12 20:41:17.408 286 11380.90 -0.21 57001.88 88888.00 2016-10-12 20:41:17.908 286 11380.88 -0.26 57001.84 88888.00 2016-10-12 20:41:18.408 286 11380.93 -0.21 57001.76 88888.00 2016-10-12 20:41:18.908 286 11380.90 -0.06 57001.75 88888.00 2016-10-12 20:41:19.408 286 11380.83 -0.19 57001.66 88888.00 2016-10-12 20:41:19.908 286 11380.84 -0.35 57001.66 88888.00 2016-10-12 20:41:20.408 286 11380.84 -0.41 57001.57 88888.00 2016-10-12 20:41:20.908 286 11380.83 -0.56 57001.47 88888.00 2016-10-12 20:41:21.408 286 11380.84 -0.98 57001.44 88888.00 2016-10-12 20:41:21.908 286 11380.79 -1.10 57001.37 88888.00 2016-10-12 20:41:22.408 286 11380.76 -0.96 57001.34 88888.00 2016-10-12 20:41:22.908 286 11380.71 -1.08 57001.27 88888.00 2016-10-12 20:41:23.408 286 11380.71 -1.30 57001.18 88888.00 2016-10-12 20:41:23.908 286 11380.66 -1.10 57001.07 88888.00 2016-10-12 20:41:24.408 286 11380.69 -0.80 57001.06 88888.00 2016-10-12 20:41:24.908 286 11380.69 -1.15 57001.05 88888.00 2016-10-12 20:41:25.408 286 11380.65 -1.32 57000.98 88888.00 2016-10-12 20:41:25.908 286 11380.63 -1.21 57000.91 88888.00 2016-10-12 20:41:26.408 286 11380.64 -1.31 57000.88 88888.00 2016-10-12 20:41:26.908 286 11380.58 -0.93 57000.81 88888.00 2016-10-12 20:41:27.408 286 11380.50 -1.08 57000.76 88888.00 2016-10-12 20:41:27.908 286 11380.53 -1.34 57000.69 88888.00 2016-10-12 20:41:28.408 286 11380.55 -1.51 57000.73 88888.00 2016-10-12 20:41:28.908 286 11380.55 -1.34 57000.67 88888.00 2016-10-12 20:41:29.408 286 11380.52 -1.55 57000.67 88888.00 2016-10-12 20:41:29.908 286 11380.46 -1.49 57000.66 88888.00 2016-10-12 20:41:30.408 286 11380.36 -0.94 57000.59 88888.00 2016-10-12 20:41:30.908 286 11380.39 -0.89 57000.51 88888.00 2016-10-12 20:41:31.408 286 11380.38 -1.02 57000.42 88888.00 2016-10-12 20:41:31.908 286 11380.35 -0.90 57000.37 88888.00 2016-10-12 20:41:32.408 286 11380.35 -0.70 57000.30 88888.00 2016-10-12 20:41:32.908 286 11380.41 -0.77 57000.30 88888.00 2016-10-12 20:41:33.408 286 11380.35 -1.09 57000.21 88888.00 2016-10-12 20:41:33.908 286 11380.27 -1.03 57000.24 88888.00 2016-10-12 20:41:34.408 286 11380.34 -0.79 57000.27 88888.00 2016-10-12 20:41:34.908 286 11380.37 -0.77 57000.17 88888.00 2016-10-12 20:41:35.408 286 11380.30 -1.04 57000.08 88888.00 2016-10-12 20:41:35.908 286 11380.24 -1.06 57000.02 88888.00 2016-10-12 20:41:36.408 286 11380.28 -0.89 56999.99 88888.00 2016-10-12 20:41:36.908 286 11380.27 -0.83 56999.98 88888.00 2016-10-12 20:41:37.408 286 11380.25 -1.11 56999.99 88888.00 2016-10-12 20:41:37.908 286 11380.20 -1.11 56999.91 88888.00 2016-10-12 20:41:38.408 286 11380.16 -0.90 56999.86 88888.00 2016-10-12 20:41:38.908 286 11380.15 -0.90 56999.89 88888.00 2016-10-12 20:41:39.408 286 11380.18 -1.20 56999.86 88888.00 2016-10-12 20:41:39.908 286 11380.14 -1.10 56999.84 88888.00 2016-10-12 20:41:40.408 286 11380.10 -0.88 56999.86 88888.00 2016-10-12 20:41:40.908 286 11380.13 -1.07 56999.78 88888.00 2016-10-12 20:41:41.408 286 11380.09 -1.24 56999.76 88888.00 2016-10-12 20:41:41.908 286 11380.02 -1.09 56999.70 88888.00 2016-10-12 20:41:42.408 286 11380.03 -0.95 56999.66 88888.00 2016-10-12 20:41:42.908 286 11380.03 -1.22 56999.66 88888.00 2016-10-12 20:41:43.408 286 11380.03 -1.17 56999.69 88888.00 2016-10-12 20:41:43.908 286 11379.99 -0.91 56999.72 88888.00 2016-10-12 20:41:44.408 286 11380.03 -1.02 56999.78 88888.00 2016-10-12 20:41:44.908 286 11380.02 -1.24 56999.76 88888.00 2016-10-12 20:41:45.408 286 11379.96 -1.07 56999.77 88888.00 2016-10-12 20:41:45.908 286 11379.97 -0.98 56999.71 88888.00 2016-10-12 20:41:46.408 286 11379.91 -1.28 56999.67 88888.00 2016-10-12 20:41:46.908 286 11379.94 -1.18 56999.65 88888.00 2016-10-12 20:41:47.408 286 11379.97 -0.98 56999.67 88888.00 2016-10-12 20:41:47.908 286 11379.94 -1.15 56999.71 88888.00 2016-10-12 20:41:48.408 286 11379.93 -1.23 56999.73 88888.00 2016-10-12 20:41:48.908 286 11379.94 -0.98 56999.69 88888.00 2016-10-12 20:41:49.408 286 11379.91 -0.94 56999.67 88888.00 2016-10-12 20:41:49.908 286 11379.89 -1.22 56999.69 88888.00 2016-10-12 20:41:50.408 286 11379.88 -1.18 56999.70 88888.00 2016-10-12 20:41:50.908 286 11379.86 -0.96 56999.67 88888.00 2016-10-12 20:41:51.408 286 11379.82 -1.08 56999.67 88888.00 2016-10-12 20:41:51.908 286 11379.76 -1.24 56999.66 88888.00 2016-10-12 20:41:52.408 286 11379.80 -1.06 56999.70 88888.00 2016-10-12 20:41:52.908 286 11379.76 -0.94 56999.70 88888.00 2016-10-12 20:41:53.408 286 11379.72 -1.21 56999.67 88888.00 2016-10-12 20:41:53.908 286 11379.67 -1.16 56999.66 88888.00 2016-10-12 20:41:54.408 286 11379.69 -0.97 56999.74 88888.00 2016-10-12 20:41:54.908 286 11379.68 -1.08 56999.78 88888.00 2016-10-12 20:41:55.408 286 11379.72 -1.27 56999.70 88888.00 2016-10-12 20:41:55.908 286 11379.73 -1.13 56999.67 88888.00 2016-10-12 20:41:56.408 286 11379.63 -1.08 56999.74 88888.00 2016-10-12 20:41:56.908 286 11379.61 -1.34 56999.78 88888.00 2016-10-12 20:41:57.408 286 11379.63 -1.21 56999.73 88888.00 2016-10-12 20:41:57.908 286 11379.58 -1.06 56999.73 88888.00 2016-10-12 20:41:58.408 286 11379.53 -1.30 56999.77 88888.00 2016-10-12 20:41:58.908 286 11379.58 -1.42 56999.78 88888.00 2016-10-12 20:41:59.408 286 11379.54 -1.83 56999.78 88888.00 2016-10-12 20:41:59.908 286 11379.54 -2.04 56999.73 88888.00 2016-10-12 20:42:00.408 286 11379.54 -2.05 56999.71 88888.00 2016-10-12 20:42:00.908 286 11379.54 -2.08 56999.66 88888.00 2016-10-12 20:42:01.408 286 11379.49 -2.12 56999.67 88888.00 2016-10-12 20:42:01.908 286 11379.51 -2.06 56999.74 88888.00 2016-10-12 20:42:02.408 286 11379.55 -2.16 56999.74 88888.00 2016-10-12 20:42:02.908 286 11379.52 -1.83 56999.73 88888.00 2016-10-12 20:42:03.408 286 11379.49 -2.09 56999.71 88888.00 2016-10-12 20:42:03.908 286 11379.54 -1.93 56999.72 88888.00 2016-10-12 20:42:04.408 286 11379.49 -2.02 56999.65 88888.00 2016-10-12 20:42:04.908 286 11379.45 -2.02 56999.67 88888.00 2016-10-12 20:42:05.408 286 11379.51 -2.16 56999.63 88888.00 2016-10-12 20:42:05.908 286 11379.49 -2.13 56999.59 88888.00 2016-10-12 20:42:06.408 286 11379.45 -2.24 56999.63 88888.00 2016-10-12 20:42:06.908 286 11379.47 -2.22 56999.66 88888.00 2016-10-12 20:42:07.408 286 11379.47 -2.13 56999.69 88888.00 2016-10-12 20:42:07.908 286 11379.42 -2.20 56999.64 88888.00 2016-10-12 20:42:08.408 286 11379.38 -2.12 56999.70 88888.00 2016-10-12 20:42:08.908 286 11379.39 -2.13 56999.71 88888.00 2016-10-12 20:42:09.408 286 11379.39 -2.29 56999.76 88888.00 2016-10-12 20:42:09.908 286 11379.38 -2.34 56999.74 88888.00 2016-10-12 20:42:10.408 286 11379.37 -2.50 56999.72 88888.00 2016-10-12 20:42:10.908 286 11379.34 -2.64 56999.71 88888.00 2016-10-12 20:42:11.408 286 11379.27 -2.66 56999.73 88888.00 2016-10-12 20:42:11.908 286 11379.30 -2.79 56999.72 88888.00 2016-10-12 20:42:12.408 286 11379.28 -2.84 56999.70 88888.00 2016-10-12 20:42:12.908 286 11379.25 -2.84 56999.70 88888.00 2016-10-12 20:42:13.408 286 11379.28 -2.80 56999.72 88888.00 2016-10-12 20:42:13.908 286 11379.30 -2.65 56999.71 88888.00 2016-10-12 20:42:14.408 286 11379.31 -2.61 56999.70 88888.00 2016-10-12 20:42:14.908 286 11379.25 -2.68 56999.65 88888.00 2016-10-12 20:42:15.408 286 11379.26 -2.74 56999.69 88888.00 2016-10-12 20:42:15.908 286 11379.20 -2.57 56999.69 88888.00 2016-10-12 20:42:16.408 286 11379.19 -2.58 56999.69 88888.00 2016-10-12 20:42:16.908 286 11379.26 -2.64 56999.74 88888.00 2016-10-12 20:42:17.408 286 11379.23 -2.51 56999.74 88888.00 2016-10-12 20:42:17.908 286 11379.16 -2.67 56999.76 88888.00 2016-10-12 20:42:18.408 286 11379.20 -2.61 56999.77 88888.00 2016-10-12 20:42:18.908 286 11379.20 -2.65 56999.73 88888.00 2016-10-12 20:42:19.408 286 11379.17 -2.67 56999.69 88888.00 2016-10-12 20:42:19.908 286 11379.10 -2.66 56999.65 88888.00 2016-10-12 20:42:20.408 286 11379.10 -2.53 56999.65 88888.00 2016-10-12 20:42:20.908 286 11379.07 -2.70 56999.66 88888.00 2016-10-12 20:42:21.408 286 11379.05 -2.78 56999.66 88888.00 2016-10-12 20:42:21.908 286 11379.06 -2.77 56999.64 88888.00 2016-10-12 20:42:22.408 286 11379.02 -2.78 56999.59 88888.00 2016-10-12 20:42:22.908 286 11379.06 -2.71 56999.61 88888.00 2016-10-12 20:42:23.408 286 11379.11 -2.81 56999.63 88888.00 2016-10-12 20:42:23.908 286 11379.07 -2.83 56999.63 88888.00 2016-10-12 20:42:24.408 286 11379.00 -2.84 56999.59 88888.00 2016-10-12 20:42:24.908 286 11379.00 -2.88 56999.64 88888.00 2016-10-12 20:42:25.408 286 11379.05 -2.90 56999.60 88888.00 2016-10-12 20:42:25.908 286 11378.98 -2.60 56999.59 88888.00 2016-10-12 20:42:26.408 286 11378.99 -2.72 56999.59 88888.00 2016-10-12 20:42:26.908 286 11378.98 -2.75 56999.57 88888.00 2016-10-12 20:42:27.408 286 11378.90 -2.79 56999.53 88888.00 2016-10-12 20:42:27.908 286 11378.92 -3.11 56999.46 88888.00 2016-10-12 20:42:28.408 286 11378.97 -2.93 56999.41 88888.00 2016-10-12 20:42:28.908 286 11378.90 -2.93 56999.46 88888.00 2016-10-12 20:42:29.408 286 11378.92 -2.77 56999.53 88888.00 2016-10-12 20:42:29.908 286 11378.98 -2.88 56999.50 88888.00 2016-10-12 20:42:30.408 286 11378.93 -2.95 56999.46 88888.00 2016-10-12 20:42:30.908 286 11378.92 -2.97 56999.45 88888.00 2016-10-12 20:42:31.408 286 11378.96 -2.98 56999.45 88888.00 2016-10-12 20:42:31.908 286 11378.96 -2.94 56999.40 88888.00 2016-10-12 20:42:32.408 286 11378.95 -2.81 56999.39 88888.00 2016-10-12 20:42:32.908 286 11378.93 -2.73 56999.39 88888.00 2016-10-12 20:42:33.408 286 11378.89 -2.88 56999.39 88888.00 2016-10-12 20:42:33.908 286 11378.90 -2.97 56999.38 88888.00 2016-10-12 20:42:34.408 286 11378.90 -2.65 56999.41 88888.00 2016-10-12 20:42:34.908 286 11378.88 -2.47 56999.48 88888.00 2016-10-12 20:42:35.408 286 11378.81 -2.67 56999.44 88888.00 2016-10-12 20:42:35.908 286 11378.85 -2.83 56999.37 88888.00 2016-10-12 20:42:36.408 286 11378.89 -2.86 56999.37 88888.00 2016-10-12 20:42:36.908 286 11378.84 -2.68 56999.32 88888.00 2016-10-12 20:42:37.408 286 11378.88 -2.86 56999.31 88888.00 2016-10-12 20:42:37.908 286 11378.92 -2.84 56999.28 88888.00 2016-10-12 20:42:38.408 286 11378.89 -2.51 56999.22 88888.00 2016-10-12 20:42:38.908 286 11378.89 -2.33 56999.20 88888.00 2016-10-12 20:42:39.408 286 11378.93 -2.47 56999.22 88888.00 2016-10-12 20:42:39.908 286 11378.96 -2.63 56999.20 88888.00 2016-10-12 20:42:40.408 286 11378.89 -2.53 56999.19 88888.00 2016-10-12 20:42:40.908 286 11378.91 -2.40 56999.19 88888.00 2016-10-12 20:42:41.408 286 11378.95 -2.80 56999.09 88888.00 2016-10-12 20:42:41.908 286 11378.95 -2.93 56999.08 88888.00 2016-10-12 20:42:42.408 286 11379.00 -2.49 56999.13 88888.00 2016-10-12 20:42:42.908 286 11379.05 -2.64 56999.06 88888.00 2016-10-12 20:42:43.408 286 11379.03 -2.91 56999.01 88888.00 2016-10-12 20:42:43.908 286 11379.02 -2.58 56999.00 88888.00 2016-10-12 20:42:44.408 286 11379.03 -2.67 56999.00 88888.00 2016-10-12 20:42:44.908 286 11379.03 -2.91 56998.99 88888.00 2016-10-12 20:42:45.408 286 11379.06 -2.93 56998.94 88888.00 2016-10-12 20:42:45.908 286 11379.06 -2.92 56998.92 88888.00 2016-10-12 20:42:46.408 286 11379.06 -2.73 56998.88 88888.00 2016-10-12 20:42:46.908 286 11379.02 -2.51 56998.84 88888.00 2016-10-12 20:42:47.408 286 11379.04 -2.67 56998.80 88888.00 2016-10-12 20:42:47.908 286 11379.13 -2.68 56998.81 88888.00 2016-10-12 20:42:48.408 286 11379.11 -2.61 56998.80 88888.00 2016-10-12 20:42:48.908 286 11379.10 -2.78 56998.74 88888.00 2016-10-12 20:42:49.408 286 11379.13 -2.65 56998.76 88888.00 2016-10-12 20:42:49.908 286 11379.13 -2.77 56998.76 88888.00 2016-10-12 20:42:50.408 286 11379.18 -2.85 56998.74 88888.00 2016-10-12 20:42:50.908 286 11379.26 -2.80 56998.69 88888.00 2016-10-12 20:42:51.408 286 11379.23 -2.63 56998.62 88888.00 2016-10-12 20:42:51.908 286 11379.24 -2.53 56998.63 88888.00 2016-10-12 20:42:52.408 286 11379.30 -2.61 56998.61 88888.00 2016-10-12 20:42:52.908 286 11379.30 -2.39 56998.56 88888.00 2016-10-12 20:42:53.408 286 11379.32 -2.16 56998.55 88888.00 2016-10-12 20:42:53.908 286 11379.34 -2.13 56998.52 88888.00 2016-10-12 20:42:54.408 286 11379.44 -2.23 56998.44 88888.00 2016-10-12 20:42:54.908 286 11379.42 -2.51 56998.37 88888.00 2016-10-12 20:42:55.408 286 11379.46 -2.73 56998.31 88888.00 2016-10-12 20:42:55.908 286 11379.52 -2.78 56998.31 88888.00 2016-10-12 20:42:56.408 286 11379.49 -2.79 56998.31 88888.00 2016-10-12 20:42:56.908 286 11379.48 -2.74 56998.26 88888.00 2016-10-12 20:42:57.408 286 11379.56 -2.80 56998.15 88888.00 2016-10-12 20:42:57.908 286 11379.56 -2.74 56998.15 88888.00 2016-10-12 20:42:58.408 286 11379.60 -2.71 56998.12 88888.00 2016-10-12 20:42:58.908 286 11379.65 -2.73 56998.03 88888.00 2016-10-12 20:42:59.408 286 11379.62 -2.52 56997.98 88888.00 2016-10-12 20:42:59.908 286 11379.68 -2.51 56998.00 88888.00 2016-10-12 20:43:00.408 286 11379.72 -2.75 56997.91 88888.00 2016-10-12 20:43:00.908 286 11379.72 -2.81 56997.96 88888.00 2016-10-12 20:43:01.408 286 11379.70 -2.77 56997.91 88888.00 2016-10-12 20:43:01.908 286 11379.79 -2.72 56997.86 88888.00 2016-10-12 20:43:02.408 286 11379.87 -2.60 56997.83 88888.00 2016-10-12 20:43:02.908 286 11379.84 -2.70 56997.78 88888.00 2016-10-12 20:43:03.408 286 11379.86 -2.43 56997.75 88888.00 2016-10-12 20:43:03.908 286 11379.90 -2.49 56997.67 88888.00 2016-10-12 20:43:04.408 286 11379.89 -2.29 56997.61 88888.00 2016-10-12 20:43:04.908 286 11379.90 -2.45 56997.67 88888.00 2016-10-12 20:43:05.408 286 11380.01 -2.74 56997.61 88888.00 2016-10-12 20:43:05.908 286 11380.03 -2.78 56997.59 88888.00 2016-10-12 20:43:06.408 286 11380.01 -2.86 56997.57 88888.00 2016-10-12 20:43:06.908 286 11380.07 -2.54 56997.59 88888.00 2016-10-12 20:43:07.409 286 11380.06 -2.27 56997.53 88888.00 2016-10-12 20:43:07.909 286 11380.07 -2.53 56997.45 88888.00 2016-10-12 20:43:08.409 286 11380.16 -2.79 56997.41 88888.00 2016-10-12 20:43:08.909 286 11380.16 -2.94 56997.44 88888.00 2016-10-12 20:43:09.409 286 11380.10 -2.68 56997.42 88888.00 2016-10-12 20:43:09.909 286 11380.20 -2.64 56997.39 88888.00 2016-10-12 20:43:10.409 286 11380.24 -2.92 56997.33 88888.00 2016-10-12 20:43:10.909 286 11380.22 -2.72 56997.27 88888.00 2016-10-12 20:43:11.409 286 11380.24 -2.75 56997.27 88888.00 2016-10-12 20:43:11.909 286 11380.30 -2.58 56997.15 88888.00 2016-10-12 20:43:12.409 286 11380.35 -2.66 56997.13 88888.00 2016-10-12 20:43:12.909 286 11380.35 -2.88 56997.13 88888.00 2016-10-12 20:43:13.409 286 11380.39 -2.93 56997.07 88888.00 2016-10-12 20:43:13.909 286 11380.44 -2.99 56996.98 88888.00 2016-10-12 20:43:14.409 286 11380.44 -2.98 56997.01 88888.00 2016-10-12 20:43:14.909 286 11380.45 -2.99 56996.98 88888.00 2016-10-12 20:43:15.409 286 11380.48 -2.85 56996.95 88888.00 2016-10-12 20:43:15.909 286 11380.43 -2.72 56996.90 88888.00 2016-10-12 20:43:16.409 286 11380.49 -2.87 56996.81 88888.00 2016-10-12 20:43:16.909 286 11380.52 -2.70 56996.77 88888.00 2016-10-12 20:43:17.409 286 11380.53 -2.45 56996.76 88888.00 2016-10-12 20:43:17.909 286 11380.56 -2.40 56996.76 88888.00 2016-10-12 20:43:18.409 286 11380.62 -2.33 56996.68 88888.00 2016-10-12 20:43:18.909 286 11380.62 -2.43 56996.69 88888.00 2016-10-12 20:43:19.409 286 11380.66 -2.43 56996.67 88888.00 2016-10-12 20:43:19.909 286 11380.69 -2.84 56996.61 88888.00 2016-10-12 20:43:20.409 286 11380.70 -3.05 56996.57 88888.00 2016-10-12 20:43:20.909 286 11380.70 -3.12 56996.48 88888.00 2016-10-12 20:43:21.409 286 11380.79 -2.97 56996.42 88888.00 2016-10-12 20:43:21.909 286 11380.79 -3.02 56996.33 88888.00 2016-10-12 20:43:22.409 286 11380.72 -2.97 56996.31 88888.00 2016-10-12 20:43:22.909 286 11380.72 -2.97 56996.27 88888.00 2016-10-12 20:43:23.409 286 11380.74 -3.20 56996.20 88888.00 2016-10-12 20:43:23.909 286 11380.78 -3.22 56996.13 88888.00 2016-10-12 20:43:24.409 286 11380.78 -2.97 56996.19 88888.00 2016-10-12 20:43:24.909 286 11380.81 -3.19 56996.05 88888.00 2016-10-12 20:43:25.409 286 11380.81 -3.33 56995.98 88888.00 2016-10-12 20:43:25.909 286 11380.79 -3.11 56995.93 88888.00 2016-10-12 20:43:26.409 286 11380.85 -3.29 56995.91 88888.00 2016-10-12 20:43:26.909 286 11380.81 -3.13 56995.91 88888.00 2016-10-12 20:43:27.409 286 11380.80 -3.28 56995.84 88888.00 2016-10-12 20:43:27.909 286 11380.90 -3.34 56995.74 88888.00 2016-10-12 20:43:28.409 286 11380.90 -3.38 56995.71 88888.00 2016-10-12 20:43:28.909 286 11380.84 -3.19 56995.65 88888.00 2016-10-12 20:43:29.409 286 11380.86 -3.36 56995.56 88888.00 2016-10-12 20:43:29.909 286 11380.92 -3.52 56995.48 88888.00 2016-10-12 20:43:30.409 286 11380.91 -3.52 56995.50 88888.00 2016-10-12 20:43:30.909 286 11380.94 -3.48 56995.48 88888.00 2016-10-12 20:43:31.409 286 11381.01 -3.12 56995.39 88888.00 2016-10-12 20:43:31.909 286 11380.97 -3.34 56995.31 88888.00 2016-10-12 20:43:32.409 286 11380.95 -3.56 56995.20 88888.00 2016-10-12 20:43:32.909 286 11381.04 -3.61 56995.14 88888.00 2016-10-12 20:43:33.409 286 11381.02 -3.52 56995.14 88888.00 2016-10-12 20:43:33.909 286 11381.00 -3.39 56995.11 88888.00 2016-10-12 20:43:34.409 286 11381.01 -3.54 56995.02 88888.00 2016-10-12 20:43:34.909 286 11381.00 -3.67 56994.89 88888.00 2016-10-12 20:43:35.409 286 11380.98 -3.69 56994.82 88888.00 2016-10-12 20:43:35.909 286 11381.01 -3.70 56994.79 88888.00 2016-10-12 20:43:36.409 286 11381.00 -3.52 56994.77 88888.00 2016-10-12 20:43:36.909 286 11380.94 -3.56 56994.69 88888.00 2016-10-12 20:43:37.409 286 11380.97 -3.75 56994.65 88888.00 2016-10-12 20:43:37.909 286 11381.04 -3.63 56994.62 88888.00 2016-10-12 20:43:38.409 286 11381.01 -3.73 56994.52 88888.00 2016-10-12 20:43:38.909 286 11381.01 -3.54 56994.47 88888.00 2016-10-12 20:43:39.409 286 11381.01 -3.59 56994.40 88888.00 2016-10-12 20:43:39.909 286 11381.01 -3.75 56994.32 88888.00 2016-10-12 20:43:40.409 286 11381.05 -3.86 56994.27 88888.00 2016-10-12 20:43:40.909 286 11381.12 -3.93 56994.25 88888.00 2016-10-12 20:43:41.409 286 11381.11 -3.97 56994.17 88888.00 2016-10-12 20:43:41.909 286 11381.01 -4.00 56994.14 88888.00 2016-10-12 20:43:42.409 286 11381.08 -4.01 56994.09 88888.00 2016-10-12 20:43:42.909 286 11381.12 -3.99 56994.04 88888.00 2016-10-12 20:43:43.409 286 11381.11 -3.96 56994.01 88888.00 2016-10-12 20:43:43.909 286 11381.13 -3.92 56994.01 88888.00 2016-10-12 20:43:44.409 286 11381.20 -3.89 56993.99 88888.00 2016-10-12 20:43:44.909 286 11381.14 -4.06 56993.94 88888.00 2016-10-12 20:43:45.409 286 11381.12 -4.01 56993.89 88888.00 2016-10-12 20:43:45.909 286 11381.16 -3.86 56993.83 88888.00 2016-10-12 20:43:46.409 286 11381.15 -3.99 56993.76 88888.00 2016-10-12 20:43:46.909 286 11381.11 -4.04 56993.74 88888.00 2016-10-12 20:43:47.409 286 11381.15 -3.96 56993.72 88888.00 2016-10-12 20:43:47.909 286 11381.16 -3.96 56993.73 88888.00 2016-10-12 20:43:48.409 286 11381.13 -4.01 56993.69 88888.00 2016-10-12 20:43:48.909 286 11381.14 -3.99 56993.69 88888.00 2016-10-12 20:43:49.409 286 11381.16 -3.87 56993.70 88888.00 2016-10-12 20:43:49.909 286 11381.23 -3.99 56993.73 88888.00 2016-10-12 20:43:50.409 286 11381.25 -4.03 56993.69 88888.00 2016-10-12 20:43:50.909 286 11381.28 -4.02 56993.70 88888.00 2016-10-12 20:43:51.409 286 11381.28 -3.80 56993.64 88888.00 2016-10-12 20:43:51.909 286 11381.26 -3.83 56993.66 88888.00 2016-10-12 20:43:52.409 286 11381.34 -4.01 56993.74 88888.00 2016-10-12 20:43:52.909 286 11381.35 -4.03 56993.70 88888.00 2016-10-12 20:43:53.409 286 11381.33 -4.02 56993.67 88888.00 2016-10-12 20:43:53.909 286 11381.39 -3.63 56993.70 88888.00 2016-10-12 20:43:54.409 286 11381.41 -3.35 56993.73 88888.00 2016-10-12 20:43:54.909 286 11381.40 -3.33 56993.67 88888.00 2016-10-12 20:43:55.409 286 11381.43 -3.33 56993.70 88888.00 2016-10-12 20:43:55.909 286 11381.42 -3.32 56993.73 88888.00 2016-10-12 20:43:56.409 286 11381.39 -3.29 56993.80 88888.00 2016-10-12 20:43:56.909 286 11381.47 -3.25 56993.81 88888.00 2016-10-12 20:43:57.409 286 11381.53 -3.26 56993.81 88888.00 2016-10-12 20:43:57.909 286 11381.52 -3.26 56993.76 88888.00 2016-10-12 20:43:58.409 286 11381.54 -3.26 56993.79 88888.00 2016-10-12 20:43:58.909 286 11381.54 -3.25 56993.85 88888.00 2016-10-12 20:43:59.409 286 11381.57 -3.45 56993.86 88888.00 2016-10-12 20:43:59.909 286 11381.60 -3.81 56993.92 88888.00 2016-10-12 20:44:00.409 286 11381.57 -3.89 56993.96 88888.00 2016-10-12 20:44:00.909 286 11381.54 -3.93 56994.00 88888.00 2016-10-12 20:44:01.409 286 11381.56 -3.93 56993.96 88888.00 2016-10-12 20:44:01.909 286 11381.59 -3.79 56993.95 88888.00 2016-10-12 20:44:02.409 286 11381.62 -3.63 56993.98 88888.00 2016-10-12 20:44:02.909 286 11381.59 -3.70 56993.94 88888.00 2016-10-12 20:44:03.409 286 11381.66 -3.60 56993.94 88888.00 2016-10-12 20:44:03.909 286 11381.71 -3.60 56993.87 88888.00 2016-10-12 20:44:04.409 286 11381.76 -3.68 56993.93 88888.00 2016-10-12 20:44:04.909 286 11381.78 -3.74 56994.04 88888.00 2016-10-12 20:44:05.409 286 11381.83 -3.66 56994.05 88888.00 2016-10-12 20:44:05.909 286 11381.81 -3.81 56994.08 88888.00 2016-10-12 20:44:06.409 286 11381.77 -3.82 56994.17 88888.00 2016-10-12 20:44:06.909 286 11381.82 -3.79 56994.18 88888.00 2016-10-12 20:44:07.409 286 11381.88 -3.56 56994.14 88888.00 2016-10-12 20:44:07.909 286 11381.89 -3.60 56994.12 88888.00 2016-10-12 20:44:08.409 286 11381.90 -3.72 56994.21 88888.00 2016-10-12 20:44:08.909 286 11381.92 -3.68 56994.24 88888.00 2016-10-12 20:44:09.409 286 11381.94 -3.35 56994.17 88888.00 2016-10-12 20:44:09.909 286 11381.94 -3.59 56994.19 88888.00 2016-10-12 20:44:10.409 286 11381.94 -3.55 56994.21 88888.00 2016-10-12 20:44:10.909 286 11381.95 -3.38 56994.21 88888.00 2016-10-12 20:44:11.409 286 11381.92 -3.41 56994.27 88888.00 2016-10-12 20:44:11.909 286 11381.96 -3.56 56994.28 88888.00 2016-10-12 20:44:12.409 286 11381.98 -3.49 56994.27 88888.00 2016-10-12 20:44:12.909 286 11381.98 -3.31 56994.28 88888.00 2016-10-12 20:44:13.409 286 11382.03 -3.29 56994.26 88888.00 2016-10-12 20:44:13.909 286 11381.98 -3.49 56994.26 88888.00 2016-10-12 20:44:14.409 286 11381.97 -3.66 56994.30 88888.00 2016-10-12 20:44:14.909 286 11382.02 -3.67 56994.27 88888.00 2016-10-12 20:44:15.409 286 11382.06 -3.69 56994.28 88888.00 2016-10-12 20:44:15.909 286 11382.05 -3.73 56994.32 88888.00 2016-10-12 20:44:16.409 286 11382.06 -3.74 56994.32 88888.00 2016-10-12 20:44:16.909 286 11382.09 -3.75 56994.30 88888.00 2016-10-12 20:44:17.409 286 11382.05 -3.75 56994.25 88888.00 2016-10-12 20:44:17.909 286 11382.08 -3.69 56994.27 88888.00 2016-10-12 20:44:18.409 286 11382.09 -3.49 56994.30 88888.00 2016-10-12 20:44:18.909 286 11382.04 -3.61 56994.28 88888.00 2016-10-12 20:44:19.409 286 11382.09 -3.41 56994.21 88888.00 2016-10-12 20:44:19.909 286 11382.19 -3.22 56994.17 88888.00 2016-10-12 20:44:20.409 286 11382.16 -3.56 56994.14 88888.00 2016-10-12 20:44:20.909 286 11382.15 -3.73 56994.11 88888.00 2016-10-12 20:44:21.409 286 11382.16 -3.79 56994.02 88888.00 2016-10-12 20:44:21.909 286 11382.16 -3.79 56994.08 88888.00 2016-10-12 20:44:22.409 286 11382.16 -3.73 56994.08 88888.00 2016-10-12 20:44:22.909 286 11382.17 -3.55 56994.07 88888.00 2016-10-12 20:44:23.409 286 11382.23 -3.66 56994.05 88888.00 2016-10-12 20:44:23.909 286 11382.23 -3.74 56993.95 88888.00 2016-10-12 20:44:24.409 286 11382.22 -3.81 56993.92 88888.00 2016-10-12 20:44:24.909 286 11382.27 -3.82 56993.89 88888.00 2016-10-12 20:44:25.409 286 11382.25 -3.82 56993.91 88888.00 2016-10-12 20:44:25.909 286 11382.25 -3.82 56993.91 88888.00 2016-10-12 20:44:26.409 286 11382.29 -3.80 56993.87 88888.00 2016-10-12 20:44:26.909 286 11382.26 -3.79 56993.86 88888.00 2016-10-12 20:44:27.409 286 11382.29 -3.76 56993.82 88888.00 2016-10-12 20:44:27.909 286 11382.36 -3.55 56993.79 88888.00 2016-10-12 20:44:28.409 286 11382.37 -3.80 56993.76 88888.00 2016-10-12 20:44:28.909 286 11382.33 -3.90 56993.77 88888.00 2016-10-12 20:44:29.409 286 11382.39 -3.92 56993.72 88888.00 2016-10-12 20:44:29.909 286 11382.44 -3.93 56993.70 88888.00 2016-10-12 20:44:30.409 286 11382.36 -3.86 56993.62 88888.00 2016-10-12 20:44:30.909 286 11382.38 -3.85 56993.63 88888.00 2016-10-12 20:44:31.409 286 11382.44 -3.94 56993.61 88888.00 2016-10-12 20:44:31.909 286 11382.41 -3.89 56993.63 88888.00 2016-10-12 20:44:32.409 286 11382.43 -3.83 56993.51 88888.00 2016-10-12 20:44:32.909 286 11382.46 -3.95 56993.43 88888.00 2016-10-12 20:44:33.409 286 11382.41 -3.95 56993.43 88888.00 2016-10-12 20:44:33.909 286 11382.39 -3.77 56993.42 88888.00 2016-10-12 20:44:34.409 286 11382.43 -3.74 56993.41 88888.00 2016-10-12 20:44:34.909 286 11382.51 -3.97 56993.37 88888.00 2016-10-12 20:44:35.409 286 11382.54 -3.92 56993.31 88888.00 2016-10-12 20:44:35.909 286 11382.53 -3.89 56993.30 88888.00 2016-10-12 20:44:36.409 286 11382.55 -3.88 56993.31 88888.00 2016-10-12 20:44:36.909 286 11382.55 -3.92 56993.25 88888.00 2016-10-12 20:44:37.409 286 11382.59 -3.76 56993.23 88888.00 2016-10-12 20:44:37.909 286 11382.65 -3.51 56993.21 88888.00 2016-10-12 20:44:38.409 286 11382.62 -3.53 56993.17 88888.00 2016-10-12 20:44:38.909 286 11382.64 -3.49 56993.16 88888.00 2016-10-12 20:44:39.409 286 11382.68 -3.82 56993.16 88888.00 2016-10-12 20:44:39.909 286 11382.70 -3.93 56993.15 88888.00 2016-10-12 20:44:40.409 286 11382.72 -3.68 56993.08 88888.00 2016-10-12 20:44:40.909 286 11382.77 -3.72 56993.05 88888.00 2016-10-12 20:44:41.409 286 11382.77 -3.86 56993.05 88888.00 2016-10-12 20:44:41.909 286 11382.74 -3.61 56993.06 88888.00 2016-10-12 20:44:42.409 286 11382.79 -3.59 56993.09 88888.00 2016-10-12 20:44:42.909 286 11382.81 -3.75 56992.98 88888.00 2016-10-12 20:44:43.409 286 11382.78 -3.77 56992.93 88888.00 2016-10-12 20:44:43.909 286 11382.84 -3.79 56992.93 88888.00 2016-10-12 20:44:44.409 286 11382.91 -3.79 56992.89 88888.00 2016-10-12 20:44:44.909 286 11382.86 -3.81 56992.95 88888.00 2016-10-12 20:44:45.409 286 11382.87 -3.77 56992.92 88888.00 2016-10-12 20:44:45.909 286 11383.00 -3.76 56992.90 88888.00 2016-10-12 20:44:46.409 286 11383.00 -3.66 56992.92 88888.00 2016-10-12 20:44:46.909 286 11383.01 -3.34 56992.92 88888.00 2016-10-12 20:44:47.409 286 11383.03 -3.56 56992.89 88888.00 2016-10-12 20:44:47.909 286 11383.01 -3.60 56992.82 88888.00 2016-10-12 20:44:48.409 286 11383.01 -3.53 56992.73 88888.00 2016-10-12 20:44:48.909 286 11383.06 -3.52 56992.73 88888.00 2016-10-12 20:44:49.409 286 11383.03 -3.54 56992.72 88888.00 2016-10-12 20:44:49.909 286 11382.96 -3.39 56992.69 88888.00 2016-10-12 20:44:50.409 286 11382.96 -3.42 56992.77 88888.00 2016-10-12 20:44:50.909 286 11383.00 -3.39 56992.82 88888.00 2016-10-12 20:44:51.409 286 11382.94 -3.42 56992.79 88888.00 2016-10-12 20:44:51.909 286 11382.95 -3.40 56992.69 88888.00 2016-10-12 20:44:52.409 286 11383.00 -3.31 56992.67 88888.00 2016-10-12 20:44:52.909 286 11382.98 -3.28 56992.71 88888.00 2016-10-12 20:44:53.409 286 11382.94 -3.42 56992.71 88888.00 2016-10-12 20:44:53.909 286 11382.98 -3.42 56992.72 88888.00 2016-10-12 20:44:54.409 286 11382.99 -3.45 56992.72 88888.00 2016-10-12 20:44:54.909 286 11382.94 -3.46 56992.73 88888.00 2016-10-12 20:44:55.409 286 11383.00 -3.46 56992.78 88888.00 2016-10-12 20:44:55.909 286 11383.08 -3.24 56992.84 88888.00 2016-10-12 20:44:56.409 286 11383.05 -3.05 56992.89 88888.00 2016-10-12 20:44:56.909 286 11383.06 -3.29 56992.89 88888.00 2016-10-12 20:44:57.409 286 11383.09 -3.08 56992.86 88888.00 2016-10-12 20:44:57.909 286 11383.06 -3.09 56992.91 88888.00 2016-10-12 20:44:58.409 286 11383.05 -3.24 56992.89 88888.00 2016-10-12 20:44:58.909 286 11383.12 -3.33 56992.86 88888.00 2016-10-12 20:44:59.409 286 11383.15 -3.32 56992.84 88888.00 2016-10-12 20:44:59.909 286 11383.17 -3.29 56992.91 88888.00 2016-10-12 20:45:00.409 286 11383.22 -3.08 56993.00 88888.00 2016-10-12 20:45:00.909 286 11383.21 -2.92 56992.98 88888.00 2016-10-12 20:45:01.409 286 11383.21 -2.95 56992.99 88888.00 2016-10-12 20:45:01.909 286 11383.26 -2.75 56993.04 88888.00 2016-10-12 20:45:02.409 286 11383.22 -2.61 56993.05 88888.00 2016-10-12 20:45:02.909 286 11383.22 -2.94 56993.08 88888.00 2016-10-12 20:45:03.409 286 11383.24 -3.04 56993.09 88888.00 2016-10-12 20:45:03.909 286 11383.28 -3.00 56993.14 88888.00 2016-10-12 20:45:04.409 286 11383.27 -2.77 56993.15 88888.00 2016-10-12 20:45:04.909 286 11383.33 -2.64 56993.16 88888.00 2016-10-12 20:45:05.409 286 11383.33 -2.67 56993.21 88888.00 2016-10-12 20:45:05.909 286 11383.34 -2.84 56993.28 88888.00 2016-10-12 20:45:06.409 286 11383.36 -2.87 56993.23 88888.00 2016-10-12 20:45:06.909 286 11383.38 -2.49 56993.30 88888.00 2016-10-12 20:45:07.409 286 11383.43 -2.39 56993.37 88888.00 2016-10-12 20:45:07.909 286 11383.40 -2.63 56993.41 88888.00 2016-10-12 20:45:08.409 286 11383.45 -2.58 56993.44 88888.00 2016-10-12 20:45:08.909 286 11383.48 -2.57 56993.51 88888.00 2016-10-12 20:45:09.409 286 11383.44 -2.38 56993.59 88888.00 2016-10-12 20:45:09.909 286 11383.47 -2.20 56993.63 88888.00 2016-10-12 20:45:10.409 286 11383.51 -2.08 56993.67 88888.00 2016-10-12 20:45:10.909 286 11383.45 -1.86 56993.72 88888.00 2016-10-12 20:45:11.409 286 11383.50 -2.30 56993.74 88888.00 2016-10-12 20:45:11.909 286 11383.54 -2.31 56993.79 88888.00 2016-10-12 20:45:12.410 286 11383.56 -2.26 56993.81 88888.00 2016-10-12 20:45:12.910 286 11383.55 -2.10 56993.82 88888.00 2016-10-12 20:45:13.410 286 11383.54 -2.22 56993.92 88888.00 2016-10-12 20:45:13.910 286 11383.55 -2.26 56994.00 88888.00 2016-10-12 20:45:14.410 286 11383.56 -2.12 56994.01 88888.00 2016-10-12 20:45:14.910 286 11383.63 -1.99 56994.02 88888.00 2016-10-12 20:45:15.410 286 11383.66 -1.86 56994.11 88888.00 2016-10-12 20:45:15.910 286 11383.64 -2.11 56994.13 88888.00 2016-10-12 20:45:16.410 286 11383.64 -1.92 56994.21 88888.00 2016-10-12 20:45:16.910 286 11383.69 -2.02 56994.30 88888.00 2016-10-12 20:45:17.410 286 11383.66 -1.88 56994.37 88888.00 2016-10-12 20:45:17.910 286 11383.66 -1.95 56994.38 88888.00 2016-10-12 20:45:18.410 286 11383.71 -1.76 56994.34 88888.00 2016-10-12 20:45:18.910 286 11383.69 -1.83 56994.36 88888.00 2016-10-12 20:45:19.410 286 11383.69 -1.64 56994.40 88888.00 2016-10-12 20:45:19.910 286 11383.73 -1.62 56994.40 88888.00 2016-10-12 20:45:20.410 286 11383.73 -1.62 56994.41 88888.00 2016-10-12 20:45:20.910 286 11383.75 -1.51 56994.45 88888.00 2016-10-12 20:45:21.410 286 11383.78 -1.68 56994.54 88888.00 2016-10-12 20:45:21.910 286 11383.78 -1.37 56994.62 88888.00 2016-10-12 20:45:22.410 286 11383.79 -1.47 56994.63 88888.00 2016-10-12 20:45:22.910 286 11383.80 -1.29 56994.71 88888.00 2016-10-12 20:45:23.410 286 11383.78 -1.13 56994.76 88888.00 2016-10-12 20:45:23.910 286 11383.78 -0.87 56994.70 88888.00 2016-10-12 20:45:24.410 286 11383.82 -1.03 56994.72 88888.00 2016-10-12 20:45:24.910 286 11383.82 -1.23 56994.81 88888.00 2016-10-12 20:45:25.410 286 11383.80 -1.15 56994.81 88888.00 2016-10-12 20:45:25.910 286 11383.78 -1.32 56994.85 88888.00 2016-10-12 20:45:26.410 286 11383.85 -0.89 56994.88 88888.00 2016-10-12 20:45:26.910 286 11383.85 -0.61 56994.90 88888.00 2016-10-12 20:45:27.410 286 11383.84 -0.49 56994.96 88888.00 2016-10-12 20:45:27.910 286 11383.92 -0.67 56995.03 88888.00 2016-10-12 20:45:28.410 286 11383.94 -0.50 56995.07 88888.00 2016-10-12 20:45:28.910 286 11383.91 -0.86 56995.05 88888.00 2016-10-12 20:45:29.410 286 11383.91 -0.89 56995.13 88888.00 2016-10-12 20:45:29.910 286 11383.93 -0.49 56995.15 88888.00 2016-10-12 20:45:30.410 286 11383.94 -0.07 56995.23 88888.00 2016-10-12 20:45:30.910 286 11384.00 -0.19 56995.28 88888.00 2016-10-12 20:45:31.410 286 11384.00 -0.11 56995.33 88888.00 2016-10-12 20:45:31.910 286 11383.99 0.08 56995.42 88888.00 2016-10-12 20:45:32.410 286 11383.97 0.02 56995.47 88888.00 2016-10-12 20:45:32.910 286 11384.01 -0.06 56995.53 88888.00 2016-10-12 20:45:33.410 286 11383.98 0.01 56995.59 88888.00 2016-10-12 20:45:33.910 286 11383.94 0.05 56995.71 88888.00 2016-10-12 20:45:34.410 286 11383.93 0.22 56995.74 88888.00 2016-10-12 20:45:34.910 286 11383.98 0.06 56995.75 88888.00 2016-10-12 20:45:35.410 286 11383.99 -0.06 56995.88 88888.00 2016-10-12 20:45:35.910 286 11384.00 0.02 56995.90 88888.00 2016-10-12 20:45:36.410 286 11383.99 0.05 56995.91 88888.00 2016-10-12 20:45:36.910 286 11383.96 -0.02 56995.98 88888.00 2016-10-12 20:45:37.410 286 11383.94 0.20 56996.07 88888.00 2016-10-12 20:45:37.910 286 11383.91 0.11 56996.16 88888.00 2016-10-12 20:45:38.410 286 11383.86 -0.02 56996.31 88888.00 2016-10-12 20:45:38.910 286 11383.89 -0.04 56996.36 88888.00 2016-10-12 20:45:39.410 286 11383.93 0.02 56996.40 88888.00 2016-10-12 20:45:39.910 286 11383.94 0.21 56996.45 88888.00 2016-10-12 20:45:40.410 286 11383.96 0.49 56996.48 88888.00 2016-10-12 20:45:40.910 286 11383.97 0.48 56996.62 88888.00 2016-10-12 20:45:41.410 286 11383.99 0.25 56996.64 88888.00 2016-10-12 20:45:41.910 286 11383.96 0.49 56996.62 88888.00 2016-10-12 20:45:42.410 286 11383.98 0.64 56996.75 88888.00 2016-10-12 20:45:42.910 286 11384.00 0.67 56996.87 88888.00 2016-10-12 20:45:43.410 286 11383.98 0.64 56996.97 88888.00 2016-10-12 20:45:43.910 286 11383.96 0.48 56997.06 88888.00 2016-10-12 20:45:44.410 286 11383.98 0.41 56997.06 88888.00 2016-10-12 20:45:44.910 286 11384.03 0.45 56997.04 88888.00 2016-10-12 20:45:45.410 286 11384.03 1.03 56997.10 88888.00 2016-10-12 20:45:45.910 286 11384.04 1.45 56997.15 88888.00 2016-10-12 20:45:46.410 286 11384.00 1.25 56997.20 88888.00 2016-10-12 20:45:46.910 286 11383.99 1.36 56997.33 88888.00 2016-10-12 20:45:47.410 286 11384.09 1.57 56997.41 88888.00 2016-10-12 20:45:47.910 286 11384.04 1.35 56997.36 88888.00 2016-10-12 20:45:48.410 286 11383.96 1.62 56997.44 88888.00 2016-10-12 20:45:48.910 286 11383.92 1.55 56997.52 88888.00 2016-10-12 20:45:49.410 286 11383.99 1.55 56997.64 88888.00 2016-10-12 20:45:49.910 286 11383.93 1.69 56997.68 88888.00 2016-10-12 20:45:50.410 286 11383.93 1.58 56997.71 88888.00 2016-10-12 20:45:50.910 286 11383.98 1.79 56997.77 88888.00 2016-10-12 20:45:51.410 286 11383.91 1.61 56997.75 88888.00 2016-10-12 20:45:51.910 286 11383.86 1.81 56997.81 88888.00 2016-10-12 20:45:52.410 286 11383.84 1.72 56997.94 88888.00 2016-10-12 20:45:52.910 286 11383.82 1.71 56997.99 88888.00 2016-10-12 20:45:53.410 286 11383.83 1.34 56998.00 88888.00 2016-10-12 20:45:53.910 286 11383.84 1.42 56998.09 88888.00 2016-10-12 20:45:54.410 286 11383.83 1.71 56998.18 88888.00 2016-10-12 20:45:54.910 286 11383.80 1.38 56998.17 88888.00 2016-10-12 20:45:55.410 286 11383.80 1.20 56998.17 88888.00 2016-10-12 20:45:55.910 286 11383.87 1.40 56998.21 88888.00 2016-10-12 20:45:56.410 286 11383.79 1.27 56998.29 88888.00 2016-10-12 20:45:56.910 286 11383.82 1.34 56998.34 88888.00 2016-10-12 20:45:57.410 286 11383.86 1.51 56998.43 88888.00 2016-10-12 20:45:57.910 286 11383.85 1.24 56998.49 88888.00 2016-10-12 20:45:58.410 286 11383.83 1.52 56998.52 88888.00 2016-10-12 20:45:58.910 286 11383.80 1.54 56998.55 88888.00 2016-10-12 20:45:59.410 286 11383.84 1.31 56998.57 88888.00 2016-10-12 20:45:59.910 286 11383.80 1.63 56998.68 88888.00 2016-10-12 20:46:00.410 286 11383.78 1.50 56998.73 88888.00 2016-10-12 20:46:00.910 286 11383.79 1.75 56998.75 88888.00 2016-10-12 20:46:01.410 286 11383.78 1.59 56998.74 88888.00 2016-10-12 20:46:01.910 286 11383.73 1.47 56998.81 88888.00 2016-10-12 20:46:02.410 286 11383.75 1.90 56998.90 88888.00 2016-10-12 20:46:02.910 286 11383.72 1.72 56998.90 88888.00 2016-10-12 20:46:03.410 286 11383.68 2.04 56999.03 88888.00 2016-10-12 20:46:03.910 286 11383.71 1.89 56999.05 88888.00 2016-10-12 20:46:04.410 286 11383.66 2.00 56999.06 88888.00 2016-10-12 20:46:04.910 286 11383.62 2.10 56999.06 88888.00 2016-10-12 20:46:05.410 286 11383.59 2.02 56999.21 88888.00 2016-10-12 20:46:05.910 286 11383.57 2.00 56999.28 88888.00 2016-10-12 20:46:06.410 286 11383.55 2.15 56999.33 88888.00 2016-10-12 20:46:06.910 286 11383.57 2.09 56999.37 88888.00 2016-10-12 20:46:07.410 286 11383.56 1.90 56999.43 88888.00 2016-10-12 20:46:07.910 286 11383.52 1.89 56999.50 88888.00 2016-10-12 20:46:08.410 286 11383.49 1.93 56999.57 88888.00 2016-10-12 20:46:08.910 286 11383.52 2.05 56999.70 88888.00 2016-10-12 20:46:09.410 286 11383.54 1.92 56999.76 88888.00 2016-10-12 20:46:09.910 286 11383.47 2.19 56999.74 88888.00 2016-10-12 20:46:10.410 286 11383.42 2.57 56999.88 88888.00 2016-10-12 20:46:10.910 286 11383.42 2.33 56999.93 88888.00 2016-10-12 20:46:11.410 286 11383.41 2.27 56999.96 88888.00 2016-10-12 20:46:11.910 286 11383.37 2.39 57000.04 88888.00 2016-10-12 20:46:12.410 286 11383.40 2.24 57000.14 88888.00 2016-10-12 20:46:12.910 286 11383.35 2.04 57000.24 88888.00 2016-10-12 20:46:13.410 286 11383.35 2.39 57000.34 88888.00 2016-10-12 20:46:13.910 286 11383.41 2.38 57000.42 88888.00 2016-10-12 20:46:14.410 286 11383.33 2.24 57000.47 88888.00 2016-10-12 20:46:14.910 286 11383.24 2.32 57000.54 88888.00 2016-10-12 20:46:15.410 286 11383.30 2.23 57000.65 88888.00 2016-10-12 20:46:15.910 286 11383.29 2.37 57000.72 88888.00 2016-10-12 20:46:16.410 286 11383.28 2.46 57000.75 88888.00 2016-10-12 20:46:16.910 286 11383.30 2.52 57000.75 88888.00 2016-10-12 20:46:17.410 286 11383.28 2.46 57000.83 88888.00 2016-10-12 20:46:17.910 286 11383.22 2.38 57000.93 88888.00 2016-10-12 20:46:18.410 286 11383.17 2.37 57001.01 88888.00 2016-10-12 20:46:18.910 286 11383.21 2.44 57001.12 88888.00 2016-10-12 20:46:19.410 286 11383.19 2.40 57001.13 88888.00 2016-10-12 20:46:19.910 286 11383.15 2.45 57001.12 88888.00 2016-10-12 20:46:20.410 286 11383.16 2.49 57001.20 88888.00 2016-10-12 20:46:20.910 286 11383.17 2.70 57001.28 88888.00 2016-10-12 20:46:21.410 286 11383.12 2.74 57001.32 88888.00 2016-10-12 20:46:21.910 286 11383.15 2.80 57001.33 88888.00 2016-10-12 20:46:22.410 286 11383.17 2.60 57001.38 88888.00 2016-10-12 20:46:22.910 286 11383.14 2.53 57001.39 88888.00 2016-10-12 20:46:23.410 286 11383.14 2.74 57001.47 88888.00 2016-10-12 20:46:23.910 286 11383.16 2.72 57001.42 88888.00 2016-10-12 20:46:24.410 286 11383.09 2.52 57001.49 88888.00 2016-10-12 20:46:24.910 286 11383.13 2.54 57001.53 88888.00 2016-10-12 20:46:25.410 286 11383.17 2.59 57001.51 88888.00 2016-10-12 20:46:25.910 286 11383.14 2.81 57001.51 88888.00 2016-10-12 20:46:26.410 286 11383.13 2.77 57001.45 88888.00 2016-10-12 20:46:26.910 286 11383.15 2.73 57001.43 88888.00 2016-10-12 20:46:27.410 286 11383.17 2.88 57001.43 88888.00 2016-10-12 20:46:27.910 286 11383.10 2.59 57001.38 88888.00 2016-10-12 20:46:28.410 286 11383.09 2.54 57001.34 88888.00 2016-10-12 20:46:28.910 286 11383.13 2.37 57001.40 88888.00 2016-10-12 20:46:29.410 286 11383.08 2.32 57001.36 88888.00 2016-10-12 20:46:29.910 286 11383.09 2.32 57001.24 88888.00 2016-10-12 20:46:30.410 286 11383.13 2.23 57001.21 88888.00 2016-10-12 20:46:30.910 286 11383.05 2.36 57001.18 88888.00 2016-10-12 20:46:31.410 286 11383.09 2.61 57001.14 88888.00 2016-10-12 20:46:31.910 286 11383.13 2.37 57001.11 88888.00 2016-10-12 20:46:32.410 286 11383.07 2.23 57001.08 88888.00 2016-10-12 20:46:32.910 286 11383.01 2.27 57001.01 88888.00 2016-10-12 20:46:33.410 286 11383.07 2.29 57000.95 88888.00 2016-10-12 20:46:33.910 286 11383.05 2.05 57000.85 88888.00 2016-10-12 20:46:34.410 286 11383.00 2.13 57000.78 88888.00 2016-10-12 20:46:34.910 286 11383.03 1.91 57000.74 88888.00 2016-10-12 20:46:35.410 286 11383.07 2.09 57000.62 88888.00 2016-10-12 20:46:35.910 286 11383.06 1.99 57000.54 88888.00 2016-10-12 20:46:36.410 286 11383.02 1.83 57000.49 88888.00 2016-10-12 20:46:36.910 286 11383.01 1.66 57000.40 88888.00 2016-10-12 20:46:37.410 286 11382.99 2.02 57000.29 88888.00 2016-10-12 20:46:37.910 286 11382.96 1.77 57000.18 88888.00 2016-10-12 20:46:38.410 286 11382.99 1.70 57000.16 88888.00 2016-10-12 20:46:38.910 286 11382.94 1.52 57000.09 88888.00 2016-10-12 20:46:39.410 286 11382.88 1.68 56999.98 88888.00 2016-10-12 20:46:39.910 286 11382.93 1.42 56999.86 88888.00 2016-10-12 20:46:40.410 286 11382.92 1.27 56999.71 88888.00 2016-10-12 20:46:40.910 286 11382.85 1.57 56999.64 88888.00 2016-10-12 20:46:41.410 286 11382.86 1.25 56999.58 88888.00 2016-10-12 20:46:41.910 286 11382.91 1.17 56999.53 88888.00 2016-10-12 20:46:42.410 286 11382.85 1.27 56999.45 88888.00 2016-10-12 20:46:42.910 286 11382.82 1.08 56999.40 88888.00 2016-10-12 20:46:43.410 286 11382.87 1.00 56999.35 88888.00 2016-10-12 20:46:43.910 286 11382.81 1.25 56999.22 88888.00 2016-10-12 20:46:44.410 286 11382.79 1.15 56999.11 88888.00 2016-10-12 20:46:44.910 286 11382.77 0.80 56999.01 88888.00 2016-10-12 20:46:45.410 286 11382.71 0.69 56999.00 88888.00 2016-10-12 20:46:45.910 286 11382.62 0.98 56998.95 88888.00 2016-10-12 20:46:46.410 286 11382.66 0.90 56998.83 88888.00 2016-10-12 20:46:46.910 286 11382.66 0.74 56998.74 88888.00 2016-10-12 20:46:47.410 286 11382.59 0.47 56998.62 88888.00 2016-10-12 20:46:47.910 286 11382.57 0.36 56998.50 88888.00 2016-10-12 20:46:48.410 286 11382.58 0.60 56998.49 88888.00 2016-10-12 20:46:48.910 286 11382.57 0.81 56998.45 88888.00 2016-10-12 20:46:49.410 286 11382.57 0.77 56998.35 88888.00 2016-10-12 20:46:49.910 286 11382.64 0.63 56998.26 88888.00 2016-10-12 20:46:50.410 286 11382.60 0.40 56998.28 88888.00 2016-10-12 20:46:50.910 286 11382.47 0.19 56998.18 88888.00 2016-10-12 20:46:51.410 286 11382.50 0.13 56998.11 88888.00 2016-10-12 20:46:51.910 286 11382.50 0.06 56998.07 88888.00 2016-10-12 20:46:52.410 286 11382.44 0.05 56998.07 88888.00 2016-10-12 20:46:52.910 286 11382.46 0.05 56998.04 88888.00 2016-10-12 20:46:53.410 286 11382.47 0.02 56998.04 88888.00 2016-10-12 20:46:53.910 286 11382.44 -0.01 56998.03 88888.00 2016-10-12 20:46:54.410 286 11382.43 -0.01 56997.92 88888.00 2016-10-12 20:46:54.910 286 11382.46 -0.04 56997.87 88888.00 2016-10-12 20:46:55.410 286 11382.51 -0.05 56997.90 88888.00 2016-10-12 20:46:55.910 286 11382.39 0.22 56997.90 88888.00 2016-10-12 20:46:56.410 286 11382.39 0.29 56997.90 88888.00 2016-10-12 20:46:56.910 286 11382.40 0.45 56997.85 88888.00 2016-10-12 20:46:57.410 286 11382.34 0.64 56997.84 88888.00 2016-10-12 20:46:57.910 286 11382.38 0.77 56997.91 88888.00 2016-10-12 20:46:58.410 286 11382.32 0.46 56997.92 88888.00 2016-10-12 20:46:58.910 286 11382.31 0.38 56997.94 88888.00 2016-10-12 20:46:59.410 286 11382.33 0.22 56997.94 88888.00 2016-10-12 20:46:59.910 286 11382.30 0.08 56997.94 88888.00 2016-10-12 20:47:00.410 286 11382.25 0.06 56997.96 88888.00 2016-10-12 20:47:00.910 286 11382.26 0.08 56998.07 88888.00 2016-10-12 20:47:01.410 286 11382.27 0.11 56998.09 88888.00 2016-10-12 20:47:01.910 286 11382.20 0.42 56998.09 88888.00 2016-10-12 20:47:02.410 286 11382.22 0.73 56998.15 88888.00 2016-10-12 20:47:02.910 286 11382.26 1.14 56998.23 88888.00 2016-10-12 20:47:03.410 286 11382.25 0.75 56998.26 88888.00 2016-10-12 20:47:03.910 286 11382.24 0.52 56998.32 88888.00 2016-10-12 20:47:04.410 286 11382.33 0.48 56998.41 88888.00 2016-10-12 20:47:04.910 286 11382.37 0.64 56998.38 88888.00 2016-10-12 20:47:05.410 286 11382.29 1.01 56998.51 88888.00 2016-10-12 20:47:05.910 286 11382.25 0.96 56998.62 88888.00 2016-10-12 20:47:06.410 286 11382.27 0.73 56998.73 88888.00 2016-10-12 20:47:06.910 286 11382.23 0.53 56998.76 88888.00 2016-10-12 20:47:07.410 286 11382.20 0.83 56998.86 88888.00 2016-10-12 20:47:07.910 286 11382.27 1.11 56998.98 88888.00 2016-10-12 20:47:08.410 286 11382.29 1.17 56999.07 88888.00 2016-10-12 20:47:08.910 286 11382.26 1.04 56999.15 88888.00 2016-10-12 20:47:09.410 286 11382.29 1.24 56999.27 88888.00 2016-10-12 20:47:09.910 286 11382.25 1.17 56999.29 88888.00 2016-10-12 20:47:10.410 286 11382.15 0.96 56999.32 88888.00 2016-10-12 20:47:10.910 286 11382.22 1.28 56999.41 88888.00 2016-10-12 20:47:11.410 286 11382.25 1.55 56999.51 88888.00 2016-10-12 20:47:11.910 286 11382.20 1.30 56999.58 88888.00 2016-10-12 20:47:12.410 286 11382.25 1.61 56999.64 88888.00 2016-10-12 20:47:12.910 286 11382.31 1.64 56999.74 88888.00 2016-10-12 20:47:13.410 286 11382.30 1.57 56999.84 88888.00 2016-10-12 20:47:13.910 286 11382.29 1.65 56999.95 88888.00 2016-10-12 20:47:14.410 286 11382.33 1.48 57000.08 88888.00 2016-10-12 20:47:14.910 286 11382.37 1.71 57000.08 88888.00 2016-10-12 20:47:15.410 286 11382.37 1.57 57000.17 88888.00 2016-10-12 20:47:15.910 286 11382.34 1.85 57000.28 88888.00 2016-10-12 20:47:16.410 286 11382.37 1.76 57000.36 88888.00 2016-10-12 20:47:16.910 286 11382.32 1.97 57000.40 88888.00 2016-10-12 20:47:17.410 286 11382.33 1.78 57000.47 88888.00 2016-10-12 20:47:17.910 286 11382.34 2.02 57000.53 88888.00 2016-10-12 20:47:18.410 286 11382.33 2.02 57000.54 88888.00 2016-10-12 20:47:18.910 286 11382.34 2.08 57000.66 88888.00 2016-10-12 20:47:19.410 286 11382.34 2.02 57000.74 88888.00 2016-10-12 20:47:19.910 286 11382.37 2.13 57000.76 88888.00 2016-10-12 20:47:20.410 286 11382.39 1.98 57000.83 88888.00 2016-10-12 20:47:20.910 286 11382.45 2.44 57000.93 88888.00 2016-10-12 20:47:21.410 286 11382.46 2.66 57000.91 88888.00 2016-10-12 20:47:21.910 286 11382.48 2.22 57000.99 88888.00 2016-10-12 20:47:22.410 286 11382.52 2.23 57001.06 88888.00 2016-10-12 20:47:22.910 286 11382.51 2.53 57001.10 88888.00 2016-10-12 20:47:23.410 286 11382.50 2.43 57001.13 88888.00 2016-10-12 20:47:23.910 286 11382.52 2.29 57001.17 88888.00 2016-10-12 20:47:24.410 286 11382.53 2.18 57001.25 88888.00 2016-10-12 20:47:24.910 286 11382.53 2.31 57001.27 88888.00 2016-10-12 20:47:25.410 286 11382.53 2.20 57001.32 88888.00 2016-10-12 20:47:25.910 286 11382.57 2.29 57001.31 88888.00 2016-10-12 20:47:26.410 286 11382.57 2.40 57001.30 88888.00 2016-10-12 20:47:26.910 286 11382.52 2.32 57001.36 88888.00 2016-10-12 20:47:27.410 286 11382.58 2.53 57001.32 88888.00 2016-10-12 20:47:27.910 286 11382.55 2.39 57001.28 88888.00 2016-10-12 20:47:28.410 286 11382.54 2.39 57001.36 88888.00 2016-10-12 20:47:28.910 286 11382.53 2.46 57001.44 88888.00 2016-10-12 20:47:29.410 286 11382.57 2.32 57001.49 88888.00 2016-10-12 20:47:29.910 286 11382.52 2.42 57001.52 88888.00 2016-10-12 20:47:30.410 286 11382.48 2.52 57001.55 88888.00 2016-10-12 20:47:30.910 286 11382.53 2.37 57001.56 88888.00 2016-10-12 20:47:31.410 286 11382.48 2.29 57001.56 88888.00 2016-10-12 20:47:31.910 286 11382.45 2.25 57001.57 88888.00 2016-10-12 20:47:32.411 286 11382.53 2.43 57001.63 88888.00 2016-10-12 20:47:32.911 286 11382.53 2.53 57001.69 88888.00 2016-10-12 20:47:33.411 286 11382.46 2.49 57001.66 88888.00 2016-10-12 20:47:33.911 286 11382.46 2.51 57001.74 88888.00 2016-10-12 20:47:34.411 286 11382.52 2.64 57001.77 88888.00 2016-10-12 20:47:34.911 286 11382.48 3.04 57001.81 88888.00 2016-10-12 20:47:35.411 286 11382.48 3.28 57001.79 88888.00 2016-10-12 20:47:35.911 286 11382.53 3.35 57001.84 88888.00 2016-10-12 20:47:36.411 286 11382.48 3.34 57001.89 88888.00 2016-10-12 20:47:36.911 286 11382.46 3.36 57001.88 88888.00 2016-10-12 20:47:37.411 286 11382.51 3.40 57001.92 88888.00 2016-10-12 20:47:37.911 286 11382.50 3.41 57002.00 88888.00 2016-10-12 20:47:38.411 286 11382.46 3.46 57001.98 88888.00 2016-10-12 20:47:38.911 286 11382.48 3.45 57002.00 88888.00 2016-10-12 20:47:39.411 286 11382.54 3.47 57001.98 88888.00 2016-10-12 20:47:39.911 286 11382.48 3.52 57001.96 88888.00 2016-10-12 20:47:40.411 286 11382.50 3.59 57002.07 88888.00 2016-10-12 20:47:40.911 286 11382.48 3.54 57002.05 88888.00 2016-10-12 20:47:41.411 286 11382.46 3.58 57002.00 88888.00 2016-10-12 20:47:41.911 286 11382.46 3.63 57002.05 88888.00 2016-10-12 20:47:42.411 286 11382.50 3.65 57002.11 88888.00 2016-10-12 20:47:42.911 286 11382.48 3.63 57002.17 88888.00 2016-10-12 20:47:43.411 286 11382.47 3.69 57002.16 88888.00 2016-10-12 20:47:43.911 286 11382.48 3.69 57002.16 88888.00 2016-10-12 20:47:44.411 286 11382.50 3.72 57002.13 88888.00 2016-10-12 20:47:44.911 286 11382.46 3.74 57002.09 88888.00 2016-10-12 20:47:45.411 286 11382.47 3.76 57002.14 88888.00 2016-10-12 20:47:45.911 286 11382.51 3.74 57002.21 88888.00 2016-10-12 20:47:46.411 286 11382.52 3.76 57002.15 88888.00 2016-10-12 20:47:46.911 286 11382.52 3.80 57002.09 88888.00 2016-10-12 20:47:47.411 286 11382.54 3.83 57002.10 88888.00 2016-10-12 20:47:47.911 286 11382.51 3.81 57002.08 88888.00 2016-10-12 20:47:48.411 286 11382.54 3.86 57002.10 88888.00 2016-10-12 20:47:48.911 286 11382.58 3.85 57002.07 88888.00 2016-10-12 20:47:49.411 286 11382.54 3.86 57002.04 88888.00 2016-10-12 20:47:49.911 286 11382.52 3.92 57002.03 88888.00 2016-10-12 20:47:50.411 286 11382.57 3.92 57002.04 88888.00 2016-10-12 20:47:50.911 286 11382.55 3.90 57001.98 88888.00 2016-10-12 20:47:51.411 286 11382.55 3.87 57001.90 88888.00 2016-10-12 20:47:51.911 286 11382.64 3.88 57001.88 88888.00 2016-10-12 20:47:52.411 286 11382.68 3.87 57001.81 88888.00 2016-10-12 20:47:52.911 286 11382.62 3.85 57001.78 88888.00 2016-10-12 20:47:53.411 286 11382.62 3.86 57001.70 88888.00 2016-10-12 20:47:53.911 286 11382.66 3.87 57001.65 88888.00 2016-10-12 20:47:54.411 286 11382.65 3.85 57001.59 88888.00 2016-10-12 20:47:54.911 286 11382.60 3.82 57001.57 88888.00 2016-10-12 20:47:55.411 286 11382.67 3.77 57001.44 88888.00 2016-10-12 20:47:55.911 286 11382.67 3.79 57001.38 88888.00 2016-10-12 20:47:56.411 286 11382.62 3.80 57001.33 88888.00 2016-10-12 20:47:56.911 286 11382.62 3.76 57001.27 88888.00 2016-10-12 20:47:57.411 286 11382.67 3.74 57001.17 88888.00 2016-10-12 20:47:57.911 286 11382.64 3.72 57001.07 88888.00 2016-10-12 20:47:58.411 286 11382.62 3.68 57001.02 88888.00 2016-10-12 20:47:58.911 286 11382.61 3.61 57000.95 88888.00 2016-10-12 20:47:59.411 286 11382.61 3.62 57000.91 88888.00 2016-10-12 20:47:59.911 286 11382.58 3.62 57000.83 88888.00 2016-10-12 20:48:00.411 286 11382.59 3.56 57000.78 88888.00 2016-10-12 20:48:00.911 286 11382.54 3.53 57000.68 88888.00 2016-10-12 20:48:01.411 286 11382.48 3.52 57000.61 88888.00 2016-10-12 20:48:01.911 286 11382.52 3.46 57000.53 88888.00 2016-10-12 20:48:02.411 286 11382.50 3.39 57000.46 88888.00 2016-10-12 20:48:02.911 286 11382.44 3.36 57000.38 88888.00 2016-10-12 20:48:03.411 286 11382.47 3.32 57000.34 88888.00 2016-10-12 20:48:03.911 286 11382.48 3.31 57000.31 88888.00 2016-10-12 20:48:04.411 286 11382.39 3.28 57000.23 88888.00 2016-10-12 20:48:04.911 286 11382.38 3.28 57000.16 88888.00 2016-10-12 20:48:05.411 286 11382.38 3.21 57000.08 88888.00 2016-10-12 20:48:05.911 286 11382.39 3.20 56999.99 88888.00 2016-10-12 20:48:06.411 286 11382.39 3.19 56999.97 88888.00 2016-10-12 20:48:06.911 286 11382.40 3.14 56999.89 88888.00 2016-10-12 20:48:07.411 286 11382.31 3.11 56999.78 88888.00 2016-10-12 20:48:07.911 286 11382.29 3.11 56999.78 88888.00 2016-10-12 20:48:08.411 286 11382.33 3.06 56999.72 88888.00 2016-10-12 20:48:08.911 286 11382.30 3.02 56999.64 88888.00 2016-10-12 20:48:09.411 286 11382.25 2.95 56999.59 88888.00 2016-10-12 20:48:09.911 286 11382.23 2.93 56999.58 88888.00 2016-10-12 20:48:10.411 286 11382.22 2.86 56999.50 88888.00 2016-10-12 20:48:10.911 286 11382.16 2.79 56999.47 88888.00 2016-10-12 20:48:11.411 286 11382.16 2.79 56999.35 88888.00 2016-10-12 20:48:11.911 286 11382.20 2.75 56999.32 88888.00 2016-10-12 20:48:12.411 286 11382.17 2.81 56999.28 88888.00 2016-10-12 20:48:12.911 286 11382.13 2.81 56999.26 88888.00 2016-10-12 20:48:13.411 286 11382.15 2.78 56999.19 88888.00 2016-10-12 20:48:13.911 286 11382.18 2.63 56999.13 88888.00 2016-10-12 20:48:14.411 286 11382.13 2.24 56999.15 88888.00 2016-10-12 20:48:14.911 286 11382.12 1.93 56999.08 88888.00 2016-10-12 20:48:15.411 286 11382.09 1.98 56999.06 88888.00 2016-10-12 20:48:15.911 286 11382.02 1.79 56999.05 88888.00 2016-10-12 20:48:16.411 286 11382.01 1.92 56999.01 88888.00 2016-10-12 20:48:16.911 286 11382.02 1.90 56998.96 88888.00 2016-10-12 20:48:17.411 286 11381.96 2.09 56999.00 88888.00 2016-10-12 20:48:17.911 286 11381.97 2.03 56998.96 88888.00 2016-10-12 20:48:18.411 286 11381.95 2.06 56998.94 88888.00 2016-10-12 20:48:18.911 286 11381.88 1.89 56998.94 88888.00 2016-10-12 20:48:19.411 286 11381.78 2.04 56998.90 88888.00 2016-10-12 20:48:19.911 286 11381.78 1.76 56998.89 88888.00 2016-10-12 20:48:20.411 286 11381.73 1.72 56998.90 88888.00 2016-10-12 20:48:20.911 286 11381.69 1.74 56998.87 88888.00 2016-10-12 20:48:21.411 286 11381.69 1.88 56998.88 88888.00 2016-10-12 20:48:21.911 286 11381.69 1.81 56998.86 88888.00 2016-10-12 20:48:22.411 286 11381.62 1.88 56998.83 88888.00 2016-10-12 20:48:22.911 286 11381.64 1.62 56998.84 88888.00 2016-10-12 20:48:23.411 286 11381.63 1.74 56998.80 88888.00 2016-10-12 20:48:23.911 286 11381.63 1.56 56998.75 88888.00 2016-10-12 20:48:24.411 286 11381.60 1.61 56998.84 88888.00 2016-10-12 20:48:24.911 286 11381.56 1.61 56998.84 88888.00 2016-10-12 20:48:25.411 286 11381.53 1.69 56998.79 88888.00 2016-10-12 20:48:25.911 286 11381.47 1.82 56998.82 88888.00 2016-10-12 20:48:26.411 286 11381.52 1.54 56998.84 88888.00 2016-10-12 20:48:26.911 286 11381.46 2.04 56998.83 88888.00 2016-10-12 20:48:27.411 286 11381.41 1.63 56998.77 88888.00 2016-10-12 20:48:27.911 286 11381.46 1.74 56998.81 88888.00 2016-10-12 20:48:28.411 286 11381.40 1.48 56998.83 88888.00 2016-10-12 20:48:28.911 286 11381.34 1.44 56998.83 88888.00 2016-10-12 20:48:29.411 286 11381.30 1.61 56998.83 88888.00 2016-10-12 20:48:29.911 286 11381.33 1.29 56998.82 88888.00 2016-10-12 20:48:30.411 286 11381.30 1.55 56998.84 88888.00 2016-10-12 20:48:30.911 286 11381.26 1.51 56998.77 88888.00 2016-10-12 20:48:31.411 286 11381.25 1.37 56998.81 88888.00 2016-10-12 20:48:31.911 286 11381.27 1.59 56998.84 88888.00 2016-10-12 20:48:32.411 286 11381.23 1.35 56998.89 88888.00 2016-10-12 20:48:32.911 286 11381.26 1.48 56998.93 88888.00 2016-10-12 20:48:33.411 286 11381.22 1.65 56998.94 88888.00 2016-10-12 20:48:33.911 286 11381.18 1.30 56998.93 88888.00 2016-10-12 20:48:34.411 286 11381.16 1.45 56998.95 88888.00 2016-10-12 20:48:34.911 286 11381.19 1.35 56998.95 88888.00 2016-10-12 20:48:35.411 286 11381.09 1.47 56998.93 88888.00 2016-10-12 20:48:35.911 286 11381.06 1.74 56998.93 88888.00 2016-10-12 20:48:36.411 286 11381.08 1.29 56998.92 88888.00 2016-10-12 20:48:36.911 286 11381.02 1.75 56998.92 88888.00 2016-10-12 20:48:37.411 286 11380.95 1.98 56998.99 88888.00 2016-10-12 20:48:37.911 286 11380.97 2.10 56999.00 88888.00 2016-10-12 20:48:38.411 286 11380.94 1.97 56998.92 88888.00 2016-10-12 20:48:38.911 286 11380.88 2.06 56998.94 88888.00 2016-10-12 20:48:39.411 286 11380.88 1.95 56998.93 88888.00 2016-10-12 20:48:39.911 286 11380.90 2.05 56998.90 88888.00 2016-10-12 20:48:40.411 286 11380.84 1.83 56998.92 88888.00 2016-10-12 20:48:40.911 286 11380.78 1.97 56998.89 88888.00 2016-10-12 20:48:41.411 286 11380.80 1.85 56998.92 88888.00 2016-10-12 20:48:41.911 286 11380.70 1.97 56998.86 88888.00 2016-10-12 20:48:42.411 286 11380.70 1.78 56998.90 88888.00 2016-10-12 20:48:42.911 286 11380.74 1.95 56998.89 88888.00 2016-10-12 20:48:43.411 286 11380.74 1.83 56998.84 88888.00 2016-10-12 20:48:43.911 286 11380.65 1.97 56998.83 88888.00 2016-10-12 20:48:44.411 286 11380.62 1.85 56998.83 88888.00 2016-10-12 20:48:44.911 286 11380.58 1.99 56998.89 88888.00 2016-10-12 20:48:45.411 286 11380.58 1.83 56998.92 88888.00 2016-10-12 20:48:45.911 286 11380.60 1.96 56998.87 88888.00 2016-10-12 20:48:46.411 286 11380.60 1.82 56998.88 88888.00 2016-10-12 20:48:46.911 286 11380.52 1.92 56998.87 88888.00 2016-10-12 20:48:47.411 286 11380.51 1.82 56998.89 88888.00 2016-10-12 20:48:47.911 286 11380.55 1.89 56998.88 88888.00 2016-10-12 20:48:48.411 286 11380.52 1.81 56998.84 88888.00 2016-10-12 20:48:48.911 286 11380.51 1.90 56998.80 88888.00 2016-10-12 20:48:49.411 286 11380.53 1.85 56998.81 88888.00 2016-10-12 20:48:49.911 286 11380.48 1.89 56998.79 88888.00 2016-10-12 20:48:50.411 286 11380.44 1.82 56998.83 88888.00 2016-10-12 20:48:50.911 286 11380.43 1.79 56998.83 88888.00 2016-10-12 20:48:51.411 286 11380.44 1.83 56998.81 88888.00 2016-10-12 20:48:51.911 286 11380.39 1.85 56998.84 88888.00 2016-10-12 20:48:52.411 286 11380.41 1.97 56998.92 88888.00 2016-10-12 20:48:52.911 286 11380.45 1.91 56998.89 88888.00 2016-10-12 20:48:53.411 286 11380.38 1.98 56998.89 88888.00 2016-10-12 20:48:53.911 286 11380.38 1.95 56998.95 88888.00 2016-10-12 20:48:54.411 286 11380.43 1.89 56998.95 88888.00 2016-10-12 20:48:54.911 286 11380.43 1.86 56998.93 88888.00 2016-10-12 20:48:55.411 286 11380.39 1.55 56998.98 88888.00 2016-10-12 20:48:55.911 286 11380.42 1.16 56999.02 88888.00 2016-10-12 20:48:56.411 286 11380.38 1.36 56999.02 88888.00 2016-10-12 20:48:56.911 286 11380.36 1.48 56999.03 88888.00 2016-10-12 20:48:57.411 286 11380.35 1.18 56999.08 88888.00 2016-10-12 20:48:57.911 286 11380.30 1.36 56999.06 88888.00 2016-10-12 20:48:58.411 286 11380.24 1.38 56999.11 88888.00 2016-10-12 20:48:58.911 286 11380.27 1.34 56999.12 88888.00 2016-10-12 20:48:59.411 286 11380.24 1.59 56999.11 88888.00 2016-10-12 20:48:59.911 286 11380.20 1.28 56999.11 88888.00 2016-10-12 20:49:00.411 286 11380.18 1.34 56999.11 88888.00 2016-10-12 20:49:00.911 286 11380.20 1.49 56999.15 88888.00 2016-10-12 20:49:01.411 286 11380.09 1.44 56999.19 88888.00 2016-10-12 20:49:01.911 286 11380.08 1.52 56999.22 88888.00 2016-10-12 20:49:02.411 286 11380.16 1.45 56999.28 88888.00 2016-10-12 20:49:02.911 286 11380.16 1.16 56999.29 88888.00 2016-10-12 20:49:03.411 286 11380.11 1.40 56999.31 88888.00 2016-10-12 20:49:03.911 286 11380.13 1.37 56999.28 88888.00 2016-10-12 20:49:04.411 286 11380.07 1.11 56999.28 88888.00 2016-10-12 20:49:04.911 286 11380.01 1.41 56999.32 88888.00 2016-10-12 20:49:05.411 286 11380.01 1.38 56999.38 88888.00 2016-10-12 20:49:05.911 286 11380.06 1.17 56999.35 88888.00 2016-10-12 20:49:06.411 286 11380.00 1.64 56999.34 88888.00 2016-10-12 20:49:06.911 286 11379.95 1.55 56999.32 88888.00 2016-10-12 20:49:07.411 286 11379.99 1.59 56999.38 88888.00 2016-10-12 20:49:07.911 286 11379.93 1.48 56999.39 88888.00 2016-10-12 20:49:08.411 286 11379.91 1.15 56999.35 88888.00 2016-10-12 20:49:08.911 286 11379.94 1.45 56999.38 88888.00 2016-10-12 20:49:09.411 286 11379.89 1.45 56999.45 88888.00 2016-10-12 20:49:09.911 286 11379.84 1.22 56999.48 88888.00 2016-10-12 20:49:10.411 286 11379.90 1.81 56999.44 88888.00 2016-10-12 20:49:10.911 286 11379.91 1.36 56999.41 88888.00 2016-10-12 20:49:11.411 286 11379.89 1.21 56999.44 88888.00 2016-10-12 20:49:11.911 286 11379.86 1.41 56999.44 88888.00 2016-10-12 20:49:12.411 286 11379.88 1.16 56999.37 88888.00 2016-10-12 20:49:12.911 286 11379.86 1.28 56999.38 88888.00 2016-10-12 20:49:13.411 286 11379.87 1.38 56999.40 88888.00 2016-10-12 20:49:13.911 286 11379.89 1.21 56999.37 88888.00 2016-10-12 20:49:14.411 286 11379.93 1.20 56999.32 88888.00 2016-10-12 20:49:14.911 286 11379.88 1.63 56999.33 88888.00 2016-10-12 20:49:15.411 286 11379.86 1.58 56999.35 88888.00 2016-10-12 20:49:15.911 286 11379.86 1.62 56999.40 88888.00 2016-10-12 20:49:16.411 286 11379.84 1.32 56999.38 88888.00 2016-10-12 20:49:16.911 286 11379.83 1.15 56999.32 88888.00 2016-10-12 20:49:17.411 286 11379.83 1.40 56999.34 88888.00 2016-10-12 20:49:17.911 286 11379.83 1.43 56999.35 88888.00 2016-10-12 20:49:18.411 286 11379.81 1.27 56999.39 88888.00 2016-10-12 20:49:18.911 286 11379.86 1.35 56999.34 88888.00 2016-10-12 20:49:19.411 286 11379.82 1.13 56999.32 88888.00 2016-10-12 20:49:19.911 286 11379.79 1.38 56999.33 88888.00 2016-10-12 20:49:20.411 286 11379.79 1.47 56999.33 88888.00 2016-10-12 20:49:20.911 286 11379.77 1.14 56999.29 88888.00 2016-10-12 20:49:21.411 286 11379.80 1.22 56999.31 88888.00 2016-10-12 20:49:21.911 286 11379.77 1.44 56999.29 88888.00 2016-10-12 20:49:22.411 286 11379.77 1.08 56999.29 88888.00 2016-10-12 20:49:22.911 286 11379.74 0.90 56999.24 88888.00 2016-10-12 20:49:23.411 286 11379.79 1.18 56999.27 88888.00 2016-10-12 20:49:23.911 286 11379.75 1.10 56999.29 88888.00 2016-10-12 20:49:24.411 286 11379.75 0.88 56999.24 88888.00 2016-10-12 20:49:24.911 286 11379.75 0.91 56999.22 88888.00 2016-10-12 20:49:25.411 286 11379.74 1.23 56999.22 88888.00 2016-10-12 20:49:25.911 286 11379.69 1.22 56999.22 88888.00 2016-10-12 20:49:26.411 286 11379.68 1.14 56999.18 88888.00 2016-10-12 20:49:26.911 286 11379.70 1.30 56999.24 88888.00 2016-10-12 20:49:27.411 286 11379.70 1.23 56999.19 88888.00 2016-10-12 20:49:27.911 286 11379.67 0.89 56999.14 88888.00 2016-10-12 20:49:28.411 286 11379.67 1.01 56999.13 88888.00 2016-10-12 20:49:28.911 286 11379.70 1.18 56999.06 88888.00 2016-10-12 20:49:29.411 286 11379.69 0.97 56999.05 88888.00 2016-10-12 20:49:29.911 286 11379.68 0.61 56998.95 88888.00 2016-10-12 20:49:30.411 286 11379.74 0.70 56998.94 88888.00 2016-10-12 20:49:30.911 286 11379.69 0.94 56998.87 88888.00 2016-10-12 20:49:31.411 286 11379.62 1.00 56998.90 88888.00 2016-10-12 20:49:31.911 286 11379.69 0.94 56998.88 88888.00 2016-10-12 20:49:32.411 286 11379.67 0.70 56998.75 88888.00 2016-10-12 20:49:32.911 286 11379.66 1.01 56998.73 88888.00 2016-10-12 20:49:33.411 286 11379.69 1.13 56998.75 88888.00 2016-10-12 20:49:33.911 286 11379.70 0.86 56998.67 88888.00 2016-10-12 20:49:34.411 286 11379.72 0.66 56998.56 88888.00 2016-10-12 20:49:34.911 286 11379.73 1.31 56998.54 88888.00 2016-10-12 20:49:35.411 286 11379.81 1.14 56998.45 88888.00 2016-10-12 20:49:35.911 286 11379.81 0.69 56998.38 88888.00 2016-10-12 20:49:36.411 286 11379.77 0.43 56998.35 88888.00 2016-10-12 20:49:36.911 286 11379.83 0.55 56998.32 88888.00 2016-10-12 20:49:37.411 286 11379.84 1.36 56998.23 88888.00 2016-10-12 20:49:37.911 286 11379.80 1.38 56998.19 88888.00 2016-10-12 20:49:38.411 286 11379.83 1.25 56998.15 88888.00 2016-10-12 20:49:38.911 286 11379.89 1.43 56998.17 88888.00 2016-10-12 20:49:39.411 286 11379.82 1.13 56998.11 88888.00 2016-10-12 20:49:39.911 286 11379.86 0.68 56998.06 88888.00 2016-10-12 20:49:40.411 286 11379.89 0.57 56998.03 88888.00 2016-10-12 20:49:40.911 286 11379.89 0.93 56997.93 88888.00 2016-10-12 20:49:41.411 286 11379.90 0.90 56997.87 88888.00 2016-10-12 20:49:41.911 286 11379.99 0.70 56997.84 88888.00 2016-10-12 20:49:42.411 286 11380.00 0.42 56997.80 88888.00 2016-10-12 20:49:42.911 286 11380.00 0.35 56997.78 88888.00 2016-10-12 20:49:43.411 286 11380.04 0.59 56997.68 88888.00 2016-10-12 20:49:43.911 286 11380.07 0.87 56997.62 88888.00 2016-10-12 20:49:44.411 286 11380.08 0.83 56997.60 88888.00 2016-10-12 20:49:44.911 286 11380.13 0.72 56997.62 88888.00 2016-10-12 20:49:45.411 286 11380.13 0.55 56997.58 88888.00 2016-10-12 20:49:45.911 286 11380.15 0.42 56997.54 88888.00 2016-10-12 20:49:46.411 286 11380.17 0.70 56997.57 88888.00 2016-10-12 20:49:46.911 286 11380.16 1.23 56997.57 88888.00 2016-10-12 20:49:47.412 286 11380.14 0.96 56997.51 88888.00 2016-10-12 20:49:47.912 286 11380.14 0.74 56997.48 88888.00 2016-10-12 20:49:48.412 286 11380.17 0.64 56997.53 88888.00 2016-10-12 20:49:48.912 286 11380.15 0.90 56997.55 88888.00 2016-10-12 20:49:49.412 286 11380.16 0.89 56997.51 88888.00 2016-10-12 20:49:49.912 286 11380.23 0.68 56997.54 88888.00 2016-10-12 20:49:50.412 286 11380.23 0.42 56997.54 88888.00 2016-10-12 20:49:50.912 286 11380.24 0.30 56997.49 88888.00 2016-10-12 20:49:51.412 286 11380.27 0.42 56997.52 88888.00 2016-10-12 20:49:51.912 286 11380.31 0.75 56997.53 88888.00 2016-10-12 20:49:52.412 286 11380.27 0.86 56997.49 88888.00 2016-10-12 20:49:52.912 286 11380.22 0.73 56997.47 88888.00 2016-10-12 20:49:53.412 286 11380.28 0.54 56997.48 88888.00 2016-10-12 20:49:53.912 286 11380.25 0.29 56997.41 88888.00 2016-10-12 20:49:54.412 286 11380.22 0.25 56997.39 88888.00 2016-10-12 20:49:54.912 286 11380.22 0.40 56997.39 88888.00 2016-10-12 20:49:55.412 286 11380.17 0.83 56997.45 88888.00 2016-10-12 20:49:55.912 286 11380.10 0.93 56997.45 88888.00 2016-10-12 20:49:56.412 286 11380.13 0.76 56997.46 88888.00 2016-10-12 20:49:56.912 286 11380.15 0.59 56997.47 88888.00 2016-10-12 20:49:57.412 286 11380.09 0.20 56997.45 88888.00 2016-10-12 20:49:57.912 286 11380.03 0.18 56997.41 88888.00 2016-10-12 20:49:58.412 286 11380.07 0.67 56997.40 88888.00 2016-10-12 20:49:58.912 286 11380.04 0.98 56997.39 88888.00 2016-10-12 20:49:59.412 286 11380.01 0.62 56997.34 88888.00 2016-10-12 20:49:59.912 286 11380.01 0.43 56997.23 88888.00 2016-10-12 20:50:00.412 286 11380.00 0.38 56997.20 88888.00 2016-10-12 20:50:00.912 286 11379.95 0.30 56997.16 88888.00 2016-10-12 20:50:01.412 286 11380.00 0.16 56997.15 88888.00 2016-10-12 20:50:01.912 286 11380.01 -0.04 56997.12 88888.00 2016-10-12 20:50:02.412 286 11379.96 -0.09 56997.09 88888.00 2016-10-12 20:50:02.912 286 11380.02 -0.13 56997.09 88888.00 2016-10-12 20:50:03.412 286 11380.01 -0.06 56997.02 88888.00 2016-10-12 20:50:03.912 286 11379.97 0.11 56997.02 88888.00 2016-10-12 20:50:04.412 286 11380.01 -0.06 56997.02 88888.00 2016-10-12 20:50:04.912 286 11380.02 -0.12 56997.03 88888.00 2016-10-12 20:50:05.412 286 11380.00 0.02 56996.90 88888.00 2016-10-12 20:50:05.912 286 11380.00 0.20 56996.78 88888.00 2016-10-12 20:50:06.412 286 11379.99 0.14 56996.77 88888.00 2016-10-12 20:50:06.912 286 11379.93 -0.14 56996.69 88888.00 2016-10-12 20:50:07.412 286 11379.93 0.12 56996.64 88888.00 2016-10-12 20:50:07.912 286 11379.94 -0.15 56996.63 88888.00 2016-10-12 20:50:08.412 286 11380.02 -0.23 56996.57 88888.00 2016-10-12 20:50:08.912 286 11380.01 -0.09 56996.52 88888.00 2016-10-12 20:50:09.412 286 11380.06 0.13 56996.43 88888.00 2016-10-12 20:50:09.912 286 11380.08 -0.07 56996.32 88888.00 2016-10-12 20:50:10.412 286 11380.07 -0.11 56996.27 88888.00 2016-10-12 20:50:10.912 286 11380.01 -0.05 56996.20 88888.00 2016-10-12 20:50:11.412 286 11380.06 -0.08 56996.16 88888.00 2016-10-12 20:50:11.912 286 11380.01 0.11 56996.11 88888.00 2016-10-12 20:50:12.412 286 11380.03 -0.09 56996.01 88888.00 2016-10-12 20:50:12.912 286 11380.08 -0.14 56995.98 88888.00 2016-10-12 20:50:13.412 286 11380.09 -0.07 56995.97 88888.00 2016-10-12 20:50:13.912 286 11380.09 -0.22 56995.97 88888.00 2016-10-12 20:50:14.412 286 11380.16 -0.25 56995.92 88888.00 2016-10-12 20:50:14.912 286 11380.21 0.02 56995.85 88888.00 2016-10-12 20:50:15.412 286 11380.15 -0.06 56995.80 88888.00 2016-10-12 20:50:15.912 286 11380.10 -0.25 56995.75 88888.00 2016-10-12 20:50:16.412 286 11380.15 -0.05 56995.68 88888.00 2016-10-12 20:50:16.912 286 11380.11 -0.08 56995.61 88888.00 2016-10-12 20:50:17.412 286 11380.11 -0.09 56995.63 88888.00 2016-10-12 20:50:17.912 286 11380.10 -0.13 56995.55 88888.00 2016-10-12 20:50:18.412 286 11380.06 -0.16 56995.47 88888.00 2016-10-12 20:50:18.912 286 11380.03 -0.21 56995.43 88888.00 2016-10-12 20:50:19.412 286 11380.04 -0.18 56995.39 88888.00 2016-10-12 20:50:19.912 286 11380.04 -0.32 56995.34 88888.00 2016-10-12 20:50:20.412 286 11380.03 -0.55 56995.30 88888.00 2016-10-12 20:50:20.912 286 11380.02 -0.82 56995.28 88888.00 2016-10-12 20:50:21.412 286 11380.00 -0.70 56995.26 88888.00 2016-10-12 20:50:21.912 286 11379.99 -0.66 56995.20 88888.00 2016-10-12 20:50:22.412 286 11379.99 -0.33 56995.17 88888.00 2016-10-12 20:50:22.912 286 11380.01 0.13 56995.11 88888.00 2016-10-12 20:50:23.412 286 11379.97 0.19 56995.09 88888.00 2016-10-12 20:50:23.912 286 11379.90 0.02 56995.05 88888.00 2016-10-12 20:50:24.412 286 11379.90 0.00 56995.02 88888.00 2016-10-12 20:50:24.912 286 11379.90 0.00 56994.98 88888.00 2016-10-12 20:50:25.412 286 11379.84 0.00 56994.89 88888.00 2016-10-12 20:50:25.912 286 11379.87 -0.04 56994.89 88888.00 2016-10-12 20:50:26.412 286 11379.84 -0.06 56994.86 88888.00 2016-10-12 20:50:26.912 286 11379.76 -0.06 56994.78 88888.00 2016-10-12 20:50:27.412 286 11379.75 -0.12 56994.82 88888.00 2016-10-12 20:50:27.912 286 11379.76 -0.15 56994.81 88888.00 2016-10-12 20:50:28.412 286 11379.68 -0.19 56994.73 88888.00 2016-10-12 20:50:28.912 286 11379.67 -0.29 56994.75 88888.00 2016-10-12 20:50:29.412 286 11379.67 -0.45 56994.73 88888.00 2016-10-12 20:50:29.912 286 11379.61 -0.82 56994.64 88888.00 2016-10-12 20:50:30.412 286 11379.53 -0.83 56994.57 88888.00 2016-10-12 20:50:30.912 286 11379.54 -0.73 56994.53 88888.00 2016-10-12 20:50:31.412 286 11379.52 -0.53 56994.52 88888.00 2016-10-12 20:50:31.912 286 11379.44 -0.55 56994.50 88888.00 2016-10-12 20:50:32.412 286 11379.39 -1.07 56994.45 88888.00 2016-10-12 20:50:32.912 286 11379.41 -1.42 56994.46 88888.00 2016-10-12 20:50:33.412 286 11379.33 -1.31 56994.46 88888.00 2016-10-12 20:50:33.912 286 11379.27 -1.63 56994.41 88888.00 2016-10-12 20:50:34.412 286 11379.30 -1.58 56994.39 88888.00 2016-10-12 20:50:34.912 286 11379.24 -1.37 56994.36 88888.00 2016-10-12 20:50:35.412 286 11379.18 -1.57 56994.37 88888.00 2016-10-12 20:50:35.912 286 11379.21 -1.52 56994.30 88888.00 2016-10-12 20:50:36.412 286 11379.19 -1.78 56994.30 88888.00 2016-10-12 20:50:36.912 286 11379.12 -1.52 56994.36 88888.00 2016-10-12 20:50:37.412 286 11379.11 -1.63 56994.27 88888.00 2016-10-12 20:50:37.912 286 11379.12 -1.76 56994.21 88888.00 2016-10-12 20:50:38.412 286 11379.07 -1.71 56994.17 88888.00 2016-10-12 20:50:38.912 286 11379.06 -1.74 56994.19 88888.00 2016-10-12 20:50:39.412 286 11379.07 -1.31 56994.18 88888.00 2016-10-12 20:50:39.912 286 11378.99 -1.45 56994.14 88888.00 2016-10-12 20:50:40.412 286 11378.99 -1.45 56994.12 88888.00 2016-10-12 20:50:40.912 286 11379.03 -1.47 56994.09 88888.00 2016-10-12 20:50:41.412 286 11379.02 -1.76 56994.08 88888.00 2016-10-12 20:50:41.912 286 11378.95 -1.62 56994.07 88888.00 2016-10-12 20:50:42.412 286 11378.97 -1.77 56994.08 88888.00 2016-10-12 20:50:42.912 286 11378.90 -1.62 56994.05 88888.00 2016-10-12 20:50:43.412 286 11378.86 -1.59 56994.06 88888.00 2016-10-12 20:50:43.912 286 11378.86 -1.71 56994.07 88888.00 2016-10-12 20:50:44.412 286 11378.86 -1.63 56994.04 88888.00 2016-10-12 20:50:44.912 286 11378.81 -1.66 56994.01 88888.00 2016-10-12 20:50:45.412 286 11378.83 -1.55 56994.01 88888.00 2016-10-12 20:50:45.912 286 11378.88 -1.75 56994.02 88888.00 2016-10-12 20:50:46.412 286 11378.85 -1.64 56994.02 88888.00 2016-10-12 20:50:46.912 286 11378.78 -1.70 56994.08 88888.00 2016-10-12 20:50:47.412 286 11378.79 -1.66 56994.13 88888.00 2016-10-12 20:50:47.912 286 11378.78 -1.49 56994.14 88888.00 2016-10-12 20:50:48.412 286 11378.77 -1.47 56994.18 88888.00 2016-10-12 20:50:48.912 286 11378.77 -1.29 56994.30 88888.00 2016-10-12 20:50:49.412 286 11378.79 -0.88 56994.28 88888.00 2016-10-12 20:50:49.912 286 11378.81 -0.98 56994.28 88888.00 2016-10-12 20:50:50.412 286 11378.88 -0.95 56994.36 88888.00 2016-10-12 20:50:50.912 286 11378.92 -0.76 56994.37 88888.00 2016-10-12 20:50:51.412 286 11378.90 -0.53 56994.38 88888.00 2016-10-12 20:50:51.912 286 11378.89 -0.53 56994.38 88888.00 2016-10-12 20:50:52.412 286 11378.92 -0.84 56994.39 88888.00 2016-10-12 20:50:52.912 286 11378.86 -1.34 56994.49 88888.00 2016-10-12 20:50:53.412 286 11378.90 -1.15 56994.56 88888.00 2016-10-12 20:50:53.912 286 11378.97 -1.27 56994.59 88888.00 2016-10-12 20:50:54.412 286 11378.98 -1.38 56994.54 88888.00 2016-10-12 20:50:54.912 286 11378.97 -1.17 56994.64 88888.00 2016-10-12 20:50:55.412 286 11379.02 -1.29 56994.64 88888.00 2016-10-12 20:50:55.912 286 11379.04 -1.34 56994.64 88888.00 2016-10-12 20:50:56.412 286 11378.99 -1.09 56994.69 88888.00 2016-10-12 20:50:56.912 286 11379.03 -0.73 56994.75 88888.00 2016-10-12 20:50:57.412 286 11379.10 -0.98 56994.72 88888.00 2016-10-12 20:50:57.912 286 11379.18 -1.24 56994.76 88888.00 2016-10-12 20:50:58.412 286 11379.17 -1.00 56994.84 88888.00 2016-10-12 20:50:58.912 286 11379.25 -1.06 56994.78 88888.00 2016-10-12 20:50:59.412 286 11379.28 -1.08 56994.81 88888.00 2016-10-12 20:50:59.912 286 11379.26 -0.83 56994.86 88888.00 2016-10-12 20:51:00.412 286 11379.27 -0.80 56994.85 88888.00 2016-10-12 20:51:00.912 286 11379.28 -1.07 56994.83 88888.00 2016-10-12 20:51:01.412 286 11379.27 -1.21 56994.79 88888.00 2016-10-12 20:51:01.912 286 11379.34 -1.15 56994.81 88888.00 2016-10-12 20:51:02.412 286 11379.40 -1.06 56994.79 88888.00 2016-10-12 20:51:02.912 286 11379.37 -1.31 56994.76 88888.00 2016-10-12 20:51:03.412 286 11379.37 -1.21 56994.73 88888.00 2016-10-12 20:51:03.912 286 11379.42 -1.03 56994.72 88888.00 2016-10-12 20:51:04.412 286 11379.46 -1.21 56994.71 88888.00 2016-10-12 20:51:04.912 286 11379.47 -1.34 56994.65 88888.00 2016-10-12 20:51:05.412 286 11379.53 -1.09 56994.66 88888.00 2016-10-12 20:51:05.912 286 11379.58 -1.23 56994.64 88888.00 2016-10-12 20:51:06.412 286 11379.55 -1.37 56994.65 88888.00 2016-10-12 20:51:06.912 286 11379.55 -1.07 56994.64 88888.00 2016-10-12 20:51:07.412 286 11379.61 -1.14 56994.64 88888.00 2016-10-12 20:51:07.912 286 11379.63 -1.40 56994.65 88888.00 2016-10-12 20:51:08.412 286 11379.66 -1.23 56994.65 88888.00 2016-10-12 20:51:08.912 286 11379.76 -1.08 56994.60 88888.00 2016-10-12 20:51:09.412 286 11379.79 -1.34 56994.45 88888.00 2016-10-12 20:51:09.912 286 11379.82 -1.28 56994.44 88888.00 2016-10-12 20:51:10.412 286 11379.86 -1.23 56994.43 88888.00 2016-10-12 20:51:10.912 286 11379.82 -1.48 56994.39 88888.00 2016-10-12 20:51:11.412 286 11379.87 -1.17 56994.34 88888.00 2016-10-12 20:51:11.912 286 11379.94 -1.10 56994.33 88888.00 2016-10-12 20:51:12.412 286 11379.97 -1.45 56994.30 88888.00 2016-10-12 20:51:12.912 286 11379.99 -1.35 56994.30 88888.00 2016-10-12 20:51:13.412 286 11380.04 -1.32 56994.26 88888.00 2016-10-12 20:51:13.912 286 11380.09 -1.49 56994.24 88888.00 2016-10-12 20:51:14.412 286 11380.11 -1.31 56994.20 88888.00 2016-10-12 20:51:14.912 286 11380.20 -1.37 56994.17 88888.00 2016-10-12 20:51:15.412 286 11380.23 -1.13 56994.17 88888.00 2016-10-12 20:51:15.912 286 11380.22 -1.07 56994.20 88888.00 2016-10-12 20:51:16.412 286 11380.24 -1.27 56994.15 88888.00 2016-10-12 20:51:16.912 286 11380.29 -1.55 56994.11 88888.00 2016-10-12 20:51:17.412 286 11380.34 -1.42 56994.09 88888.00 2016-10-12 20:51:17.912 286 11380.32 -1.52 56994.02 88888.00 2016-10-12 20:51:18.412 286 11380.38 -1.42 56994.01 88888.00 2016-10-12 20:51:18.912 286 11380.48 -1.20 56994.07 88888.00 2016-10-12 20:51:19.412 286 11380.49 -1.52 56994.12 88888.00 2016-10-12 20:51:19.912 286 11380.44 -1.50 56994.04 88888.00 2016-10-12 20:51:20.412 286 11380.52 -1.49 56993.98 88888.00 2016-10-12 20:51:20.912 286 11380.57 -1.65 56993.94 88888.00 2016-10-12 20:51:21.412 286 11380.58 -1.47 56993.95 88888.00 2016-10-12 20:51:21.912 286 11380.64 -1.65 56993.95 88888.00 2016-10-12 20:51:22.412 286 11380.69 -1.55 56993.95 88888.00 2016-10-12 20:51:22.912 286 11380.73 -1.49 56993.96 88888.00 2016-10-12 20:51:23.412 286 11380.73 -1.55 56993.98 88888.00 2016-10-12 20:51:23.912 286 11380.71 -1.44 56993.99 88888.00 2016-10-12 20:51:24.412 286 11380.72 -1.41 56993.99 88888.00 2016-10-12 20:51:24.912 286 11380.77 -1.44 56993.99 88888.00 2016-10-12 20:51:25.412 286 11380.80 -1.16 56993.98 88888.00 2016-10-12 20:51:25.912 286 11380.80 -1.25 56993.96 88888.00 2016-10-12 20:51:26.412 286 11380.83 -1.50 56993.99 88888.00 2016-10-12 20:51:26.912 286 11380.88 -1.50 56994.01 88888.00 2016-10-12 20:51:27.412 286 11380.86 -1.64 56994.01 88888.00 2016-10-12 20:51:27.912 286 11380.85 -1.50 56994.06 88888.00 2016-10-12 20:51:28.412 286 11380.90 -1.65 56994.07 88888.00 2016-10-12 20:51:28.912 286 11380.90 -1.40 56994.09 88888.00 2016-10-12 20:51:29.412 286 11380.90 -1.08 56994.14 88888.00 2016-10-12 20:51:29.912 286 11380.91 -1.61 56994.15 88888.00 2016-10-12 20:51:30.412 286 11380.91 -1.62 56994.18 88888.00 2016-10-12 20:51:30.912 286 11380.91 -1.59 56994.17 88888.00 2016-10-12 20:51:31.412 286 11380.93 -1.66 56994.20 88888.00 2016-10-12 20:51:31.912 286 11380.95 -1.44 56994.22 88888.00 2016-10-12 20:51:32.412 286 11380.93 -1.66 56994.30 88888.00 2016-10-12 20:51:32.912 286 11380.93 -1.52 56994.30 88888.00 2016-10-12 20:51:33.412 286 11380.95 -1.66 56994.32 88888.00 2016-10-12 20:51:33.912 286 11380.95 -1.55 56994.39 88888.00 2016-10-12 20:51:34.412 286 11380.94 -1.22 56994.47 88888.00 2016-10-12 20:51:34.912 286 11380.93 -1.62 56994.51 88888.00 2016-10-12 20:51:35.412 286 11380.88 -1.59 56994.50 88888.00 2016-10-12 20:51:35.912 286 11380.85 -1.74 56994.62 88888.00 2016-10-12 20:51:36.412 286 11380.85 -1.74 56994.64 88888.00 2016-10-12 20:51:36.912 286 11380.83 -1.62 56994.68 88888.00 2016-10-12 20:51:37.412 286 11380.80 -1.69 56994.77 88888.00 2016-10-12 20:51:37.912 286 11380.77 -1.62 56994.79 88888.00 2016-10-12 20:51:38.412 286 11380.77 -1.74 56994.84 88888.00 2016-10-12 20:51:38.912 286 11380.78 -1.48 56994.83 88888.00 2016-10-12 20:51:39.412 286 11380.74 -1.50 56994.91 88888.00 2016-10-12 20:51:39.912 286 11380.72 -1.64 56994.95 88888.00 2016-10-12 20:51:40.412 286 11380.70 -1.63 56995.01 88888.00 2016-10-12 20:51:40.912 286 11380.64 -1.71 56995.08 88888.00 2016-10-12 20:51:41.412 286 11380.67 -1.56 56995.13 88888.00 2016-10-12 20:51:41.912 286 11380.63 -1.77 56995.18 88888.00 2016-10-12 20:51:42.412 286 11380.55 -1.29 56995.24 88888.00 2016-10-12 20:51:42.912 286 11380.55 -1.37 56995.33 88888.00 2016-10-12 20:51:43.412 286 11380.51 -1.58 56995.40 88888.00 2016-10-12 20:51:43.912 286 11380.41 -1.24 56995.45 88888.00 2016-10-12 20:51:44.412 286 11380.39 -1.58 56995.53 88888.00 2016-10-12 20:51:44.912 286 11380.38 -1.70 56995.53 88888.00 2016-10-12 20:51:45.412 286 11380.36 -1.59 56995.56 88888.00 2016-10-12 20:51:45.912 286 11380.32 -1.70 56995.60 88888.00 2016-10-12 20:51:46.412 286 11380.32 -1.56 56995.71 88888.00 2016-10-12 20:51:46.912 286 11380.29 -1.69 56995.82 88888.00 2016-10-12 20:51:47.412 286 11380.29 -1.51 56995.88 88888.00 2016-10-12 20:51:47.912 286 11380.27 -1.45 56995.93 88888.00 2016-10-12 20:51:48.412 286 11380.20 -1.48 56996.00 88888.00 2016-10-12 20:51:48.912 286 11380.14 -1.44 56996.04 88888.00 2016-10-12 20:51:49.412 286 11380.18 -1.56 56996.08 88888.00 2016-10-12 20:51:49.912 286 11380.17 -1.47 56996.16 88888.00 2016-10-12 20:51:50.412 286 11380.13 -1.35 56996.18 88888.00 2016-10-12 20:51:50.912 286 11380.15 -1.31 56996.20 88888.00 2016-10-12 20:51:51.412 286 11380.10 -1.28 56996.25 88888.00 2016-10-12 20:51:51.912 286 11380.11 -1.29 56996.27 88888.00 2016-10-12 20:51:52.413 286 11380.10 -1.49 56996.32 88888.00 2016-10-12 20:51:52.913 286 11380.11 -1.24 56996.42 88888.00 2016-10-12 20:51:53.413 286 11380.06 -1.20 56996.46 88888.00 2016-10-12 20:51:53.913 286 11380.02 -1.43 56996.49 88888.00 2016-10-12 20:51:54.413 286 11380.03 -1.25 56996.45 88888.00 2016-10-12 20:51:54.913 286 11380.08 -1.17 56996.46 88888.00 2016-10-12 20:51:55.413 286 11380.02 -1.28 56996.50 88888.00 2016-10-12 20:51:55.913 286 11379.99 -1.20 56996.53 88888.00 2016-10-12 20:51:56.413 286 11379.99 -1.13 56996.56 88888.00 2016-10-12 20:51:56.913 286 11379.96 -1.15 56996.51 88888.00 2016-10-12 20:51:57.413 286 11379.96 -0.97 56996.56 88888.00 2016-10-12 20:51:57.913 286 11379.99 -0.90 56996.56 88888.00 2016-10-12 20:51:58.413 286 11379.97 -1.06 56996.46 88888.00 2016-10-12 20:51:58.913 286 11379.94 -0.97 56996.45 88888.00 2016-10-12 20:51:59.413 286 11379.95 -0.97 56996.46 88888.00 2016-10-12 20:51:59.913 286 11379.93 -1.09 56996.45 88888.00 2016-10-12 20:52:00.413 286 11379.88 -1.25 56996.44 88888.00 2016-10-12 20:52:00.913 286 11379.95 -1.30 56996.51 88888.00 2016-10-12 20:52:01.413 286 11379.96 -0.79 56996.51 88888.00 2016-10-12 20:52:01.913 286 11379.91 -0.87 56996.45 88888.00 2016-10-12 20:52:02.413 286 11379.99 -1.24 56996.40 88888.00 2016-10-12 20:52:02.913 286 11379.99 -1.15 56996.39 88888.00 2016-10-12 20:52:03.413 286 11379.94 -1.10 56996.38 88888.00 2016-10-12 20:52:03.913 286 11379.95 -1.10 56996.33 88888.00 2016-10-12 20:52:04.413 286 11379.99 -1.18 56996.38 88888.00 2016-10-12 20:52:04.913 286 11379.95 -1.01 56996.39 88888.00 2016-10-12 20:52:05.413 286 11379.95 -0.76 56996.43 88888.00 2016-10-12 20:52:05.913 286 11380.01 -0.49 56996.37 88888.00 2016-10-12 20:52:06.413 286 11380.03 -0.74 56996.38 88888.00 2016-10-12 20:52:06.913 286 11379.95 -0.82 56996.42 88888.00 2016-10-12 20:52:07.413 286 11379.89 -0.69 56996.38 88888.00 2016-10-12 20:52:07.913 286 11379.93 -0.50 56996.38 88888.00 2016-10-12 20:52:08.413 286 11379.90 -0.36 56996.39 88888.00 2016-10-12 20:52:08.913 286 11379.89 -0.40 56996.35 88888.00 2016-10-12 20:52:09.413 286 11379.93 -0.49 56996.38 88888.00 2016-10-12 20:52:09.913 286 11379.91 -0.81 56996.36 88888.00 2016-10-12 20:52:10.413 286 11379.88 -0.73 56996.33 88888.00 2016-10-12 20:52:10.913 286 11379.93 -0.79 56996.35 88888.00 2016-10-12 20:52:11.413 286 11379.91 -0.91 56996.38 88888.00 2016-10-12 20:52:11.913 286 11379.87 -1.31 56996.36 88888.00 2016-10-12 20:52:12.413 286 11379.90 -1.36 56996.43 88888.00 2016-10-12 20:52:12.913 286 11379.90 -1.01 56996.42 88888.00 2016-10-12 20:52:13.413 286 11379.88 -1.43 56996.40 88888.00 2016-10-12 20:52:13.913 286 11379.87 -1.41 56996.42 88888.00 2016-10-12 20:52:14.413 286 11379.87 -1.06 56996.43 88888.00 2016-10-12 20:52:14.913 286 11379.84 -1.06 56996.44 88888.00 2016-10-12 20:52:15.413 286 11379.80 -1.38 56996.49 88888.00 2016-10-12 20:52:15.913 286 11379.82 -1.17 56996.56 88888.00 2016-10-12 20:52:16.413 286 11379.81 -1.23 56996.53 88888.00 2016-10-12 20:52:16.913 286 11379.76 -1.27 56996.61 88888.00 2016-10-12 20:52:17.413 286 11379.81 -1.13 56996.67 88888.00 2016-10-12 20:52:17.913 286 11379.80 -0.84 56996.67 88888.00 2016-10-12 20:52:18.413 286 11379.79 -1.08 56996.70 88888.00 2016-10-12 20:52:18.913 286 11379.80 -0.96 56996.81 88888.00 2016-10-12 20:52:19.413 286 11379.80 -0.79 56996.76 88888.00 2016-10-12 20:52:19.913 286 11379.82 -1.02 56996.71 88888.00 2016-10-12 20:52:20.413 286 11379.80 -1.29 56996.78 88888.00 2016-10-12 20:52:20.913 286 11379.83 -1.16 56996.78 88888.00 2016-10-12 20:52:21.413 286 11379.77 -0.84 56996.80 88888.00 2016-10-12 20:52:21.913 286 11379.80 -0.59 56996.78 88888.00 2016-10-12 20:52:22.413 286 11379.82 -1.09 56996.78 88888.00 2016-10-12 20:52:22.913 286 11379.79 -1.36 56996.81 88888.00 2016-10-12 20:52:23.413 286 11379.80 -1.03 56996.76 88888.00 2016-10-12 20:52:23.913 286 11379.83 -1.18 56996.78 88888.00 2016-10-12 20:52:24.413 286 11379.84 -1.36 56996.85 88888.00 2016-10-12 20:52:24.913 286 11379.79 -1.21 56996.82 88888.00 2016-10-12 20:52:25.413 286 11379.80 -1.23 56996.77 88888.00 2016-10-12 20:52:25.913 286 11379.76 -1.24 56996.82 88888.00 2016-10-12 20:52:26.413 286 11379.73 -1.16 56996.83 88888.00 2016-10-12 20:52:26.913 286 11379.74 -0.97 56996.85 88888.00 2016-10-12 20:52:27.413 286 11379.77 -1.38 56996.82 88888.00 2016-10-12 20:52:27.913 286 11379.74 -1.32 56996.85 88888.00 2016-10-12 20:52:28.413 286 11379.73 -1.34 56996.87 88888.00 2016-10-12 20:52:28.913 286 11379.76 -1.50 56996.83 88888.00 2016-10-12 20:52:29.413 286 11379.75 -1.34 56996.88 88888.00 2016-10-12 20:52:29.913 286 11379.74 -1.36 56996.82 88888.00 2016-10-12 20:52:30.413 286 11379.74 -1.43 56996.77 88888.00 2016-10-12 20:52:30.913 286 11379.76 -0.93 56996.75 88888.00 2016-10-12 20:52:31.413 286 11379.76 -0.55 56996.72 88888.00 2016-10-12 20:52:31.913 286 11379.76 -0.64 56996.71 88888.00 2016-10-12 20:52:32.413 286 11379.79 -0.84 56996.71 88888.00 2016-10-12 20:52:32.913 286 11379.80 -0.73 56996.70 88888.00 2016-10-12 20:52:33.413 286 11379.79 -0.57 56996.72 88888.00 2016-10-12 20:52:33.913 286 11379.80 -0.35 56996.69 88888.00 2016-10-12 20:52:34.413 286 11379.77 -0.36 56996.71 88888.00 2016-10-12 20:52:34.913 286 11379.74 -0.42 56996.74 88888.00 2016-10-12 20:52:35.413 286 11379.81 -0.59 56996.71 88888.00 2016-10-12 20:52:35.913 286 11379.86 -0.81 56996.71 88888.00 2016-10-12 20:52:36.413 286 11379.81 -0.72 56996.81 88888.00 2016-10-12 20:52:36.913 286 11379.82 -0.60 56996.74 88888.00 2016-10-12 20:52:37.413 286 11379.90 -0.39 56996.74 88888.00 2016-10-12 20:52:37.913 286 11379.90 -0.40 56996.68 88888.00 2016-10-12 20:52:38.413 286 11379.89 -0.47 56996.68 88888.00 2016-10-12 20:52:38.913 286 11379.97 -0.75 56996.68 88888.00 2016-10-12 20:52:39.413 286 11379.95 -0.81 56996.67 88888.00 2016-10-12 20:52:39.913 286 11379.93 -0.69 56996.71 88888.00 2016-10-12 20:52:40.413 286 11380.00 -0.45 56996.71 88888.00 2016-10-12 20:52:40.913 286 11380.01 -0.32 56996.67 88888.00 2016-10-12 20:52:41.413 286 11379.97 -0.38 56996.67 88888.00 2016-10-12 20:52:41.913 286 11380.00 -0.46 56996.67 88888.00 2016-10-12 20:52:42.413 286 11380.03 -0.75 56996.67 88888.00 2016-10-12 20:52:42.913 286 11380.03 -0.84 56996.63 88888.00 2016-10-12 20:52:43.413 286 11380.07 -0.69 56996.63 88888.00 2016-10-12 20:52:43.913 286 11380.10 -0.43 56996.67 88888.00 2016-10-12 20:52:44.413 286 11380.13 -0.29 56996.63 88888.00 2016-10-12 20:52:44.913 286 11380.14 -0.32 56996.63 88888.00 2016-10-12 20:52:45.413 286 11380.18 -0.38 56996.65 88888.00 2016-10-12 20:52:45.913 286 11380.17 -0.52 56996.65 88888.00 2016-10-12 20:52:46.413 286 11380.16 -0.74 56996.68 88888.00 2016-10-12 20:52:46.913 286 11380.24 -0.59 56996.69 88888.00 2016-10-12 20:52:47.413 286 11380.23 -0.56 56996.70 88888.00 2016-10-12 20:52:47.913 286 11380.16 -0.38 56996.72 88888.00 2016-10-12 20:52:48.413 286 11380.24 -0.19 56996.70 88888.00 2016-10-12 20:52:48.913 286 11380.27 -0.14 56996.71 88888.00 2016-10-12 20:52:49.413 286 11380.23 -0.15 56996.70 88888.00 2016-10-12 20:52:49.913 286 11380.25 -0.18 56996.83 88888.00 2016-10-12 20:52:50.413 286 11380.30 -0.22 56996.89 88888.00 2016-10-12 20:52:50.913 286 11380.28 -0.23 56996.88 88888.00 2016-10-12 20:52:51.413 286 11380.31 -0.32 56996.85 88888.00 2016-10-12 20:52:51.913 286 11380.38 -0.60 56996.89 88888.00 2016-10-12 20:52:52.413 286 11380.41 -0.60 56996.90 88888.00 2016-10-12 20:52:52.913 286 11380.41 -0.43 56996.90 88888.00 2016-10-12 20:52:53.413 286 11380.44 -0.42 56996.91 88888.00 2016-10-12 20:52:53.913 286 11380.46 -0.30 56996.91 88888.00 2016-10-12 20:52:54.413 286 11380.42 -0.05 56996.98 88888.00 2016-10-12 20:52:54.913 286 11380.43 -0.01 56997.03 88888.00 2016-10-12 20:52:55.413 286 11380.49 0.01 56996.98 88888.00 2016-10-12 20:52:55.913 286 11380.52 0.00 56997.08 88888.00 2016-10-12 20:52:56.413 286 11380.53 -0.01 56997.12 88888.00 2016-10-12 20:52:56.913 286 11380.55 0.01 56997.15 88888.00 2016-10-12 20:52:57.413 286 11380.52 0.00 56997.14 88888.00 2016-10-12 20:52:57.913 286 11380.53 0.00 56997.13 88888.00 2016-10-12 20:52:58.413 286 11380.57 0.00 56997.12 88888.00 2016-10-12 20:52:58.913 286 11380.57 0.00 56997.14 88888.00 2016-10-12 20:52:59.413 286 11380.55 -0.01 56997.14 88888.00 2016-10-12 20:52:59.913 286 11380.58 0.00 56997.14 88888.00 2016-10-12 20:53:00.413 286 11380.59 0.00 56997.20 88888.00 2016-10-12 20:53:00.913 286 11380.53 0.00 56997.13 88888.00 2016-10-12 20:53:01.413 286 11380.60 0.00 56997.14 88888.00 2016-10-12 20:53:01.913 286 11380.63 -0.01 56997.20 88888.00 2016-10-12 20:53:02.413 286 11380.63 0.00 56997.22 88888.00 2016-10-12 20:53:02.913 286 11380.56 -0.01 56997.23 88888.00 2016-10-12 20:53:03.413 286 11380.59 0.00 56997.21 88888.00 2016-10-12 20:53:03.913 286 11380.63 0.00 56997.20 88888.00 2016-10-12 20:53:04.413 286 11380.56 0.00 56997.26 88888.00 2016-10-12 20:53:04.913 286 11380.60 0.00 56997.21 88888.00 2016-10-12 20:53:05.413 286 11380.58 0.00 56997.23 88888.00 2016-10-12 20:53:05.913 286 11380.57 0.00 56997.23 88888.00 2016-10-12 20:53:06.413 286 11380.55 0.00 56997.26 88888.00 2016-10-12 20:53:06.913 286 11380.57 0.00 56997.25 88888.00 2016-10-12 20:53:07.413 286 11380.57 0.00 56997.25 88888.00 2016-10-12 20:53:07.913 286 11380.60 -0.02 56997.33 88888.00 2016-10-12 20:53:08.413 286 11380.69 0.00 56997.38 88888.00 2016-10-12 20:53:08.913 286 11380.69 0.00 56997.35 88888.00 2016-10-12 20:53:09.413 286 11380.63 0.00 56997.36 88888.00 2016-10-12 20:53:09.913 286 11380.66 0.00 56997.35 88888.00 2016-10-12 20:53:10.413 286 11380.70 0.00 56997.33 88888.00 2016-10-12 20:53:10.913 286 11380.67 0.00 56997.33 88888.00 2016-10-12 20:53:11.413 286 11380.66 0.00 56997.39 88888.00 2016-10-12 20:53:11.913 286 11380.72 0.00 56997.34 88888.00 2016-10-12 20:53:12.413 286 11380.69 0.00 56997.40 88888.00 2016-10-12 20:53:12.913 286 11380.69 -0.01 56997.34 88888.00 2016-10-12 20:53:13.413 286 11380.72 0.00 56997.34 88888.00 2016-10-12 20:53:13.913 286 11380.70 0.00 56997.38 88888.00 2016-10-12 20:53:14.413 286 11380.69 0.00 56997.36 88888.00 2016-10-12 20:53:14.913 286 11380.71 0.00 56997.35 88888.00 2016-10-12 20:53:15.413 286 11380.70 0.00 56997.41 88888.00 2016-10-12 20:53:15.913 286 11380.66 0.00 56997.44 88888.00 2016-10-12 20:53:16.413 286 11380.69 0.00 56997.41 88888.00 2016-10-12 20:53:16.913 286 11380.71 0.00 56997.34 88888.00 2016-10-12 20:53:17.413 286 11380.71 -0.04 56997.39 88888.00 2016-10-12 20:53:17.913 286 11380.72 0.00 56997.40 88888.00 2016-10-12 20:53:18.413 286 11380.73 -0.04 56997.34 88888.00 2016-10-12 20:53:18.913 286 11380.72 0.01 56997.35 88888.00 2016-10-12 20:53:19.413 286 11380.74 0.00 56997.39 88888.00 2016-10-12 20:53:19.913 286 11380.78 -0.01 56997.40 88888.00 2016-10-12 20:53:20.413 286 11380.78 -0.04 56997.35 88888.00 2016-10-12 20:53:20.913 286 11380.77 -0.05 56997.34 88888.00 2016-10-12 20:53:21.413 286 11380.79 -0.05 56997.38 88888.00 2016-10-12 20:53:21.913 286 11380.81 -0.05 56997.32 88888.00 2016-10-12 20:53:22.413 286 11380.80 -0.05 56997.35 88888.00 2016-10-12 20:53:22.913 286 11380.84 -0.07 56997.33 88888.00 2016-10-12 20:53:23.413 286 11380.90 -0.14 56997.33 88888.00 2016-10-12 20:53:23.913 286 11380.88 -0.26 56997.28 88888.00 2016-10-12 20:53:24.413 286 11380.84 -0.30 56997.35 88888.00 2016-10-12 20:53:24.913 286 11380.85 -0.40 56997.35 88888.00 2016-10-12 20:53:25.413 286 11380.85 -0.70 56997.32 88888.00 2016-10-12 20:53:25.913 286 11380.80 -0.70 56997.29 88888.00 2016-10-12 20:53:26.413 286 11380.84 -0.62 56997.35 88888.00 2016-10-12 20:53:26.913 286 11380.88 -0.47 56997.36 88888.00 2016-10-12 20:53:27.413 286 11380.88 -0.28 56997.32 88888.00 2016-10-12 20:53:27.913 286 11380.92 -0.30 56997.35 88888.00 2016-10-12 20:53:28.413 286 11380.92 -0.39 56997.36 88888.00 2016-10-12 20:53:28.913 286 11380.86 -0.55 56997.32 88888.00 2016-10-12 20:53:29.413 286 11380.87 -0.87 56997.29 88888.00 2016-10-12 20:53:29.913 286 11380.87 -0.77 56997.28 88888.00 2016-10-12 20:53:30.413 286 11380.86 -0.64 56997.26 88888.00 2016-10-12 20:53:30.913 286 11380.86 -0.46 56997.29 88888.00 2016-10-12 20:53:31.413 286 11380.91 -0.48 56997.28 88888.00 2016-10-12 20:53:31.913 286 11380.91 -0.68 56997.22 88888.00 2016-10-12 20:53:32.413 286 11380.86 -0.94 56997.17 88888.00 2016-10-12 20:53:32.913 286 11380.88 -0.86 56997.20 88888.00 2016-10-12 20:53:33.413 286 11380.91 -0.63 56997.13 88888.00 2016-10-12 20:53:33.913 286 11380.88 -0.54 56997.10 88888.00 2016-10-12 20:53:34.413 286 11380.94 -0.66 56997.07 88888.00 2016-10-12 20:53:34.913 286 11380.95 -0.98 56997.08 88888.00 2016-10-12 20:53:35.413 286 11380.92 -0.95 56997.03 88888.00 2016-10-12 20:53:35.913 286 11380.93 -0.70 56997.04 88888.00 2016-10-12 20:53:36.413 286 11380.97 -0.60 56997.06 88888.00 2016-10-12 20:53:36.913 286 11380.90 -0.77 56996.98 88888.00 2016-10-12 20:53:37.413 286 11380.88 -1.04 56997.03 88888.00 2016-10-12 20:53:37.913 286 11380.95 -0.96 56997.04 88888.00 2016-10-12 20:53:38.413 286 11380.93 -0.75 56997.01 88888.00 2016-10-12 20:53:38.913 286 11380.87 -0.75 56996.97 88888.00 2016-10-12 20:53:39.413 286 11380.93 -1.06 56996.93 88888.00 2016-10-12 20:53:39.913 286 11380.91 -1.07 56996.96 88888.00 2016-10-12 20:53:40.413 286 11380.91 -0.81 56996.95 88888.00 2016-10-12 20:53:40.913 286 11380.93 -0.76 56996.94 88888.00 2016-10-12 20:53:41.413 286 11380.98 -1.11 56997.01 88888.00 2016-10-12 20:53:41.913 286 11380.95 -1.14 56997.00 88888.00 2016-10-12 20:53:42.413 286 11380.93 -0.88 56996.98 88888.00 2016-10-12 20:53:42.913 286 11380.87 -0.88 56996.96 88888.00 2016-10-12 20:53:43.413 286 11380.91 -1.17 56996.96 88888.00 2016-10-12 20:53:43.913 286 11380.90 -1.10 56996.88 88888.00 2016-10-12 20:53:44.413 286 11380.91 -0.87 56996.89 88888.00 2016-10-12 20:53:44.913 286 11380.88 -0.95 56996.95 88888.00 2016-10-12 20:53:45.413 286 11380.84 -1.23 56997.03 88888.00 2016-10-12 20:53:45.913 286 11380.81 -1.07 56997.09 88888.00 2016-10-12 20:53:46.413 286 11380.81 -0.88 56997.08 88888.00 2016-10-12 20:53:46.913 286 11380.74 -1.10 56997.09 88888.00 2016-10-12 20:53:47.413 286 11380.77 -1.20 56997.15 88888.00 2016-10-12 20:53:47.913 286 11380.73 -0.96 56997.17 88888.00 2016-10-12 20:53:48.413 286 11380.72 -0.93 56997.08 88888.00 2016-10-12 20:53:48.913 286 11380.69 -1.24 56997.09 88888.00 2016-10-12 20:53:49.413 286 11380.70 -1.16 56997.13 88888.00 2016-10-12 20:53:49.913 286 11380.67 -0.91 56997.14 88888.00 2016-10-12 20:53:50.413 286 11380.64 -1.01 56997.21 88888.00 2016-10-12 20:53:50.913 286 11380.63 -1.22 56997.23 88888.00 2016-10-12 20:53:51.413 286 11380.64 -1.04 56997.21 88888.00 2016-10-12 20:53:51.913 286 11380.58 -0.84 56997.21 88888.00 2016-10-12 20:53:52.413 286 11380.63 -1.03 56997.19 88888.00 2016-10-12 20:53:52.913 286 11380.62 -1.18 56997.21 88888.00 2016-10-12 20:53:53.413 286 11380.55 -1.01 56997.21 88888.00 2016-10-12 20:53:53.913 286 11380.55 -0.89 56997.22 88888.00 2016-10-12 20:53:54.413 286 11380.58 -1.11 56997.19 88888.00 2016-10-12 20:53:54.913 286 11380.57 -1.16 56997.16 88888.00 2016-10-12 20:53:55.404 286 11380.51 -0.93 56997.14 88888.00 2016-10-12 20:53:55.904 286 11380.52 -0.93 56997.12 88888.00 2016-10-12 20:53:56.404 286 11380.48 -1.20 56997.10 88888.00 2016-10-12 20:53:56.904 286 11380.46 -1.13 56997.08 88888.00 2016-10-12 20:53:57.404 286 11380.45 -0.93 56997.02 88888.00 2016-10-12 20:53:57.904 286 11380.49 -1.16 56997.01 88888.00 2016-10-12 20:53:58.404 286 11380.42 -1.24 56996.94 88888.00 2016-10-12 20:53:58.904 286 11380.39 -1.00 56996.96 88888.00 2016-10-12 20:53:59.404 286 11380.38 -1.01 56996.89 88888.00 2016-10-12 20:53:59.904 286 11380.36 -1.29 56996.78 88888.00 2016-10-12 20:54:00.404 286 11380.34 -1.22 56996.65 88888.00 2016-10-12 20:54:00.904 286 11380.32 -1.10 56996.58 88888.00 2016-10-12 20:54:01.404 286 11380.25 -1.36 56996.46 88888.00 2016-10-12 20:54:01.904 286 11380.17 -1.29 56996.44 88888.00 2016-10-12 20:54:02.404 286 11380.17 -1.20 56996.36 88888.00 2016-10-12 20:54:02.904 286 11380.18 -1.69 56996.26 88888.00 2016-10-12 20:54:03.404 286 11380.09 -1.69 56996.19 88888.00 2016-10-12 20:54:03.904 286 11380.11 -2.05 56996.10 88888.00 2016-10-12 20:54:04.404 286 11380.13 -2.06 56995.98 88888.00 2016-10-12 20:54:04.904 286 11380.07 -2.22 56995.87 88888.00 2016-10-12 20:54:05.404 286 11380.10 -2.02 56995.80 88888.00 2016-10-12 20:54:05.904 286 11380.08 -1.91 56995.75 88888.00 2016-10-12 20:54:06.404 286 11380.06 -2.11 56995.67 88888.00 2016-10-12 20:54:06.904 286 11380.07 -2.11 56995.58 88888.00 2016-10-12 20:54:07.404 286 11380.02 -2.00 56995.54 88888.00 2016-10-12 20:54:07.904 286 11380.01 -2.16 56995.43 88888.00 2016-10-12 20:54:08.404 286 11379.97 -2.26 56995.39 88888.00 2016-10-12 20:54:08.904 286 11379.96 -2.16 56995.35 88888.00 2016-10-12 20:54:09.404 286 11379.99 -2.31 56995.31 88888.00 2016-10-12 20:54:09.904 286 11380.00 -2.32 56995.26 88888.00 2016-10-12 20:54:10.404 286 11380.06 -2.32 56995.16 88888.00 2016-10-12 20:54:10.904 286 11380.07 -2.26 56995.10 88888.00 2016-10-12 20:54:11.404 286 11380.02 -2.26 56995.07 88888.00 2016-10-12 20:54:11.904 286 11380.00 -2.26 56994.97 88888.00 2016-10-12 20:54:12.404 286 11380.02 -2.19 56994.92 88888.00 2016-10-12 20:54:12.904 286 11380.01 -2.31 56994.86 88888.00 2016-10-12 20:54:13.404 286 11379.93 -2.22 56994.86 88888.00 2016-10-12 20:54:13.904 286 11379.91 -2.10 56994.86 88888.00 2016-10-12 20:54:14.404 286 11379.96 -2.18 56994.88 88888.00 2016-10-12 20:54:14.904 286 11379.91 -2.25 56994.88 88888.00 2016-10-12 20:54:15.404 286 11379.96 -2.29 56994.79 88888.00 2016-10-12 20:54:15.904 286 11379.99 -2.05 56994.85 88888.00 2016-10-12 20:54:16.404 286 11379.96 -1.71 56994.88 88888.00 2016-10-12 20:54:16.904 286 11379.94 -1.29 56994.85 88888.00 2016-10-12 20:54:17.404 286 11379.96 -1.29 56994.81 88888.00 2016-10-12 20:54:17.904 286 11379.99 -1.44 56994.77 88888.00 2016-10-12 20:54:18.404 286 11379.99 -1.20 56994.78 88888.00 2016-10-12 20:54:18.904 286 11380.08 -1.23 56994.77 88888.00 2016-10-12 20:54:19.404 286 11380.04 -1.38 56994.70 88888.00 2016-10-12 20:54:19.904 286 11379.99 -1.10 56994.77 88888.00 2016-10-12 20:54:20.404 286 11380.02 -1.10 56994.82 88888.00 2016-10-12 20:54:20.904 286 11380.02 -1.34 56994.84 88888.00 2016-10-12 20:54:21.404 286 11380.01 -1.11 56994.81 88888.00 2016-10-12 20:54:21.904 286 11380.06 -0.95 56994.81 88888.00 2016-10-12 20:54:22.404 286 11380.07 -1.22 56994.85 88888.00 2016-10-12 20:54:22.904 286 11380.06 -1.18 56994.89 88888.00 2016-10-12 20:54:23.404 286 11380.10 -0.90 56994.86 88888.00 2016-10-12 20:54:23.904 286 11380.14 -0.91 56994.89 88888.00 2016-10-12 20:54:24.404 286 11380.11 -1.16 56994.91 88888.00 2016-10-12 20:54:24.904 286 11380.10 -1.06 56994.96 88888.00 2016-10-12 20:54:25.404 286 11380.18 -0.80 56994.97 88888.00 2016-10-12 20:54:25.904 286 11380.17 -0.83 56994.95 88888.00 2016-10-12 20:54:26.404 286 11380.13 -1.09 56995.01 88888.00 2016-10-12 20:54:26.904 286 11380.14 -1.03 56994.97 88888.00 2016-10-12 20:54:27.404 286 11380.14 -0.80 56994.97 88888.00 2016-10-12 20:54:27.904 286 11380.16 -0.74 56994.91 88888.00 2016-10-12 20:54:28.404 286 11380.18 -1.09 56994.92 88888.00 2016-10-12 20:54:28.904 286 11380.28 -1.03 56994.97 88888.00 2016-10-12 20:54:29.404 286 11380.27 -0.82 56994.94 88888.00 2016-10-12 20:54:29.904 286 11380.24 -0.70 56994.94 88888.00 2016-10-12 20:54:30.404 286 11380.37 -0.93 56994.92 88888.00 2016-10-12 20:54:30.904 286 11380.32 -1.03 56994.92 88888.00 2016-10-12 20:54:31.404 286 11380.30 -0.94 56994.97 88888.00 2016-10-12 20:54:31.904 286 11380.37 -0.84 56995.01 88888.00 2016-10-12 20:54:32.404 286 11380.39 -0.89 56994.96 88888.00 2016-10-12 20:54:32.904 286 11380.36 -1.00 56994.96 88888.00 2016-10-12 20:54:33.404 286 11380.41 -0.86 56994.97 88888.00 2016-10-12 20:54:33.904 286 11380.41 -0.63 56994.91 88888.00 2016-10-12 20:54:34.404 286 11380.35 -0.64 56994.85 88888.00 2016-10-12 20:54:34.904 286 11380.38 -0.91 56994.90 88888.00 2016-10-12 20:54:35.404 286 11380.39 -1.00 56994.91 88888.00 2016-10-12 20:54:35.904 286 11380.36 -0.86 56994.89 88888.00 2016-10-12 20:54:36.404 286 11380.41 -0.64 56994.91 88888.00 2016-10-12 20:54:36.904 286 11380.45 -0.73 56994.84 88888.00 2016-10-12 20:54:37.404 286 11380.48 -1.02 56994.78 88888.00 2016-10-12 20:54:37.904 286 11380.42 -0.94 56994.76 88888.00 2016-10-12 20:54:38.404 286 11380.43 -0.70 56994.72 88888.00 2016-10-12 20:54:38.904 286 11380.45 -0.61 56994.68 88888.00 2016-10-12 20:54:39.404 286 11380.41 -0.74 56994.69 88888.00 2016-10-12 20:54:39.904 286 11380.43 -1.00 56994.68 88888.00 2016-10-12 20:54:40.404 286 11380.48 -0.91 56994.71 88888.00 2016-10-12 20:54:40.904 286 11380.48 -0.68 56994.70 88888.00 2016-10-12 20:54:41.404 286 11380.50 -0.59 56994.60 88888.00 2016-10-12 20:54:41.904 286 11380.52 -0.77 56994.58 88888.00 2016-10-12 20:54:42.404 286 11380.56 -1.02 56994.58 88888.00 2016-10-12 20:54:42.904 286 11380.55 -0.88 56994.60 88888.00 2016-10-12 20:54:43.404 286 11380.57 -0.61 56994.57 88888.00 2016-10-12 20:54:43.904 286 11380.57 -0.66 56994.52 88888.00 2016-10-12 20:54:44.404 286 11380.53 -0.88 56994.49 88888.00 2016-10-12 20:54:44.904 286 11380.58 -1.01 56994.56 88888.00 2016-10-12 20:54:45.404 286 11380.60 -0.86 56994.56 88888.00 2016-10-12 20:54:45.904 286 11380.58 -0.61 56994.51 88888.00 2016-10-12 20:54:46.404 286 11380.63 -0.61 56994.50 88888.00 2016-10-12 20:54:46.904 286 11380.67 -0.90 56994.51 88888.00 2016-10-12 20:54:47.404 286 11380.64 -0.96 56994.58 88888.00 2016-10-12 20:54:47.904 286 11380.66 -0.81 56994.57 88888.00 2016-10-12 20:54:48.404 286 11380.76 -0.60 56994.54 88888.00 2016-10-12 20:54:48.904 286 11380.73 -0.61 56994.49 88888.00 2016-10-12 20:54:49.404 286 11380.71 -0.89 56994.57 88888.00 2016-10-12 20:54:49.904 286 11380.71 -0.89 56994.59 88888.00 2016-10-12 20:54:50.404 286 11380.76 -0.79 56994.53 88888.00 2016-10-12 20:54:50.904 286 11380.76 -0.56 56994.51 88888.00 2016-10-12 20:54:51.404 286 11380.77 -0.53 56994.51 88888.00 2016-10-12 20:54:51.904 286 11380.83 -0.68 56994.47 88888.00 2016-10-12 20:54:52.404 286 11380.87 -0.94 56994.44 88888.00 2016-10-12 20:54:52.904 286 11380.85 -0.87 56994.49 88888.00 2016-10-12 20:54:53.404 286 11380.84 -0.67 56994.47 88888.00 2016-10-12 20:54:53.904 286 11380.87 -0.50 56994.53 88888.00 2016-10-12 20:54:54.404 286 11380.86 -0.56 56994.54 88888.00 2016-10-12 20:54:54.904 286 11380.92 -0.89 56994.59 88888.00 2016-10-12 20:54:55.404 286 11380.93 -0.90 56994.60 88888.00 2016-10-12 20:54:55.904 286 11380.95 -0.74 56994.63 88888.00 2016-10-12 20:54:56.404 286 11380.99 -0.68 56994.60 88888.00 2016-10-12 20:54:56.904 286 11381.02 -0.76 56994.62 88888.00 2016-10-12 20:54:57.404 286 11381.02 -0.94 56994.59 88888.00 2016-10-12 20:54:57.904 286 11381.01 -0.82 56994.71 88888.00 2016-10-12 20:54:58.404 286 11381.05 -0.70 56994.69 88888.00 2016-10-12 20:54:58.904 286 11381.02 -0.47 56994.64 88888.00 2016-10-12 20:54:59.404 286 11380.99 -0.52 56994.62 88888.00 2016-10-12 20:54:59.904 286 11381.05 -0.80 56994.63 88888.00 2016-10-12 20:55:00.404 286 11381.04 -0.94 56994.63 88888.00 2016-10-12 20:55:00.904 286 11380.97 -0.83 56994.58 88888.00 2016-10-12 20:55:01.404 286 11381.02 -0.59 56994.62 88888.00 2016-10-12 20:55:01.904 286 11381.09 -0.57 56994.63 88888.00 2016-10-12 20:55:02.404 286 11381.08 -0.88 56994.62 88888.00 2016-10-12 20:55:02.904 286 11381.08 -1.45 56994.59 88888.00 2016-10-12 20:55:03.404 286 11381.13 -1.36 56994.58 88888.00 2016-10-12 20:55:03.904 286 11381.09 -1.42 56994.56 88888.00 2016-10-12 20:55:04.404 286 11381.11 -1.54 56994.57 88888.00 2016-10-12 20:55:04.904 286 11381.16 -1.56 56994.52 88888.00 2016-10-12 20:55:05.404 286 11381.13 -1.81 56994.53 88888.00 2016-10-12 20:55:05.904 286 11381.05 -1.59 56994.51 88888.00 2016-10-12 20:55:06.404 286 11381.08 -1.50 56994.53 88888.00 2016-10-12 20:55:06.904 286 11381.12 -1.37 56994.56 88888.00 2016-10-12 20:55:07.404 286 11381.06 -1.06 56994.49 88888.00 2016-10-12 20:55:07.904 286 11381.12 -1.66 56994.46 88888.00 2016-10-12 20:55:08.404 286 11381.12 -1.81 56994.34 88888.00 2016-10-12 20:55:08.904 286 11381.11 -1.96 56994.31 88888.00 2016-10-12 20:55:09.404 286 11381.09 -1.68 56994.34 88888.00 2016-10-12 20:55:09.904 286 11381.11 -1.91 56994.30 88888.00 2016-10-12 20:55:10.404 286 11381.06 -1.92 56994.27 88888.00 2016-10-12 20:55:10.904 286 11381.06 -2.08 56994.26 88888.00 2016-10-12 20:55:11.404 286 11381.06 -1.78 56994.24 88888.00 2016-10-12 20:55:11.904 286 11381.06 -1.66 56994.17 88888.00 2016-10-12 20:55:12.404 286 11381.04 -1.77 56994.12 88888.00 2016-10-12 20:55:12.904 286 11381.08 -2.06 56994.11 88888.00 2016-10-12 20:55:13.404 286 11381.09 -2.13 56994.08 88888.00 2016-10-12 20:55:13.904 286 11381.11 -2.20 56994.05 88888.00 2016-10-12 20:55:14.404 286 11381.12 -2.10 56994.06 88888.00 2016-10-12 20:55:14.904 286 11381.13 -2.19 56994.01 88888.00 2016-10-12 20:55:15.404 286 11381.09 -2.00 56994.01 88888.00 2016-10-12 20:55:15.904 286 11381.09 -2.27 56994.01 88888.00 2016-10-12 20:55:16.404 286 11381.13 -2.27 56993.99 88888.00 2016-10-12 20:55:16.904 286 11381.11 -2.27 56993.96 88888.00 2016-10-12 20:55:17.404 286 11381.11 -2.37 56993.98 88888.00 2016-10-12 20:55:17.904 286 11381.15 -2.29 56994.00 88888.00 2016-10-12 20:55:18.404 286 11381.15 -2.27 56994.01 88888.00 2016-10-12 20:55:18.904 286 11381.13 -2.37 56994.05 88888.00 2016-10-12 20:55:19.404 286 11381.11 -2.38 56993.93 88888.00 2016-10-12 20:55:19.904 286 11381.06 -2.46 56993.91 88888.00 2016-10-12 20:55:20.404 286 11381.04 -2.33 56993.99 88888.00 2016-10-12 20:55:20.904 286 11381.12 -2.36 56994.02 88888.00 2016-10-12 20:55:21.404 286 11381.14 -2.43 56994.04 88888.00 2016-10-12 20:55:21.904 286 11381.11 -2.05 56994.05 88888.00 2016-10-12 20:55:22.404 286 11381.07 -1.97 56994.07 88888.00 2016-10-12 20:55:22.904 286 11381.05 -2.30 56994.11 88888.00 2016-10-12 20:55:23.404 286 11381.07 -2.42 56994.19 88888.00 2016-10-12 20:55:23.904 286 11381.11 -2.40 56994.22 88888.00 2016-10-12 20:55:24.404 286 11381.14 -2.43 56994.34 88888.00 2016-10-12 20:55:24.904 286 11381.13 -2.49 56994.34 88888.00 2016-10-12 20:55:25.404 286 11381.13 -2.43 56994.33 88888.00 2016-10-12 20:55:25.904 286 11381.08 -2.43 56994.39 88888.00 2016-10-12 20:55:26.404 286 11381.12 -2.34 56994.50 88888.00 2016-10-12 20:55:26.904 286 11381.09 -2.31 56994.57 88888.00 2016-10-12 20:55:27.404 286 11381.09 -2.44 56994.59 88888.00 2016-10-12 20:55:27.904 286 11381.11 -2.42 56994.59 88888.00 2016-10-12 20:55:28.404 286 11381.04 -2.36 56994.59 88888.00 2016-10-12 20:55:28.904 286 11381.04 -2.52 56994.70 88888.00 2016-10-12 20:55:29.404 286 11381.04 -2.49 56994.72 88888.00 2016-10-12 20:55:29.904 286 11381.04 -2.51 56994.81 88888.00 2016-10-12 20:55:30.404 286 11381.04 -2.57 56994.83 88888.00 2016-10-12 20:55:30.904 286 11380.98 -2.54 56994.82 88888.00 2016-10-12 20:55:31.404 286 11380.97 -2.39 56994.86 88888.00 2016-10-12 20:55:31.904 286 11380.93 -2.15 56994.88 88888.00 2016-10-12 20:55:32.404 286 11380.95 -2.37 56994.86 88888.00 2016-10-12 20:55:32.904 286 11381.04 -2.52 56994.89 88888.00 2016-10-12 20:55:33.404 286 11381.01 -2.43 56994.99 88888.00 2016-10-12 20:55:33.904 286 11380.95 -2.31 56994.96 88888.00 2016-10-12 20:55:34.404 286 11381.01 -2.38 56994.98 88888.00 2016-10-12 20:55:34.904 286 11381.00 -2.47 56994.98 88888.00 2016-10-12 20:55:35.404 286 11380.97 -2.46 56995.10 88888.00 2016-10-12 20:55:35.904 286 11380.99 -2.49 56995.15 88888.00 2016-10-12 20:55:36.404 286 11380.97 -2.31 56995.14 88888.00 2016-10-12 20:55:36.904 286 11380.92 -2.47 56995.14 88888.00 2016-10-12 20:55:37.404 286 11380.90 -2.25 56995.14 88888.00 2016-10-12 20:55:37.904 286 11380.90 -2.43 56995.16 88888.00 2016-10-12 20:55:38.404 286 11380.87 -2.54 56995.22 88888.00 2016-10-12 20:55:38.904 286 11380.85 -2.51 56995.27 88888.00 2016-10-12 20:55:39.404 286 11380.87 -2.38 56995.27 88888.00 2016-10-12 20:55:39.904 286 11380.84 -2.40 56995.27 88888.00 2016-10-12 20:55:40.404 286 11380.81 -2.15 56995.30 88888.00 2016-10-12 20:55:40.904 286 11380.81 -2.42 56995.35 88888.00 2016-10-12 20:55:41.404 286 11380.77 -2.47 56995.39 88888.00 2016-10-12 20:55:41.904 286 11380.70 -2.45 56995.42 88888.00 2016-10-12 20:55:42.404 286 11380.69 -2.50 56995.45 88888.00 2016-10-12 20:55:42.904 286 11380.67 -2.46 56995.48 88888.00 2016-10-12 20:55:43.404 286 11380.59 -2.51 56995.50 88888.00 2016-10-12 20:55:43.904 286 11380.64 -2.54 56995.53 88888.00 2016-10-12 20:55:44.404 286 11380.59 -2.47 56995.61 88888.00 2016-10-12 20:55:44.904 286 11380.46 -2.51 56995.72 88888.00 2016-10-12 20:55:45.404 286 11380.42 -2.43 56995.85 88888.00 2016-10-12 20:55:45.904 286 11380.41 -2.27 56995.82 88888.00 2016-10-12 20:55:46.404 286 11380.36 -2.54 56995.85 88888.00 2016-10-12 20:55:46.904 286 11380.31 -2.60 56995.91 88888.00 2016-10-12 20:55:47.404 286 11380.27 -2.46 56995.94 88888.00 2016-10-12 20:55:47.904 286 11380.23 -2.57 56995.98 88888.00 2016-10-12 20:55:48.404 286 11380.15 -2.33 56996.07 88888.00 2016-10-12 20:55:48.904 286 11380.11 -2.29 56996.18 88888.00 2016-10-12 20:55:49.404 286 11380.14 -2.18 56996.16 88888.00 2016-10-12 20:55:49.904 286 11380.18 -2.30 56996.11 88888.00 2016-10-12 20:55:50.404 286 11380.11 -2.61 56996.13 88888.00 2016-10-12 20:55:50.904 286 11380.11 -2.71 56996.13 88888.00 2016-10-12 20:55:51.404 286 11380.10 -2.57 56996.18 88888.00 2016-10-12 20:55:51.904 286 11380.04 -2.63 56996.18 88888.00 2016-10-12 20:55:52.404 286 11380.04 -2.68 56996.24 88888.00 2016-10-12 20:55:52.904 286 11380.02 -2.60 56996.27 88888.00 2016-10-12 20:55:53.404 286 11379.96 -2.58 56996.27 88888.00 2016-10-12 20:55:53.904 286 11379.93 -2.59 56996.27 88888.00 2016-10-12 20:55:54.404 286 11379.91 -2.64 56996.33 88888.00 2016-10-12 20:55:54.904 286 11379.90 -2.67 56996.35 88888.00 2016-10-12 20:55:55.404 286 11379.91 -2.61 56996.36 88888.00 2016-10-12 20:55:55.904 286 11379.89 -2.65 56996.42 88888.00 2016-10-12 20:55:56.404 286 11379.84 -2.65 56996.46 88888.00 2016-10-12 20:55:56.904 286 11379.81 -2.68 56996.38 88888.00 2016-10-12 20:55:57.404 286 11379.86 -2.54 56996.43 88888.00 2016-10-12 20:55:57.904 286 11379.79 -2.63 56996.38 88888.00 2016-10-12 20:55:58.404 286 11379.74 -2.77 56996.36 88888.00 2016-10-12 20:55:58.904 286 11379.72 -2.73 56996.31 88888.00 2016-10-12 20:55:59.404 286 11379.68 -2.68 56996.32 88888.00 2016-10-12 20:55:59.904 286 11379.67 -2.73 56996.42 88888.00 2016-10-12 20:56:00.404 286 11379.63 -2.42 56996.39 88888.00 2016-10-12 20:56:00.904 286 11379.63 -2.03 56996.36 88888.00 2016-10-12 20:56:01.404 286 11379.56 -2.11 56996.37 88888.00 2016-10-12 20:56:01.904 286 11379.54 -1.99 56996.30 88888.00 2016-10-12 20:56:02.404 286 11379.53 -2.11 56996.25 88888.00 2016-10-12 20:56:02.904 286 11379.48 -2.06 56996.22 88888.00 2016-10-12 20:56:03.404 286 11379.35 -2.16 56996.23 88888.00 2016-10-12 20:56:03.904 286 11379.38 -2.13 56996.27 88888.00 2016-10-12 20:56:04.404 286 11379.39 -2.17 56996.26 88888.00 2016-10-12 20:56:04.904 286 11379.35 -2.19 56996.24 88888.00 2016-10-12 20:56:05.404 286 11379.32 -2.10 56996.25 88888.00 2016-10-12 20:56:05.904 286 11379.30 -2.18 56996.29 88888.00 2016-10-12 20:56:06.404 286 11379.27 -2.11 56996.20 88888.00 2016-10-12 20:56:06.904 286 11379.18 -2.18 56996.19 88888.00 2016-10-12 20:56:07.404 286 11379.20 -2.09 56996.18 88888.00 2016-10-12 20:56:07.904 286 11379.19 -2.18 56996.18 88888.00 2016-10-12 20:56:08.404 286 11379.12 -2.13 56996.17 88888.00 2016-10-12 20:56:08.904 286 11379.17 -2.11 56996.18 88888.00 2016-10-12 20:56:09.404 286 11379.18 -2.16 56996.16 88888.00 2016-10-12 20:56:09.904 286 11379.07 -2.09 56996.25 88888.00 2016-10-12 20:56:10.404 286 11379.03 -2.16 56996.26 88888.00 2016-10-12 20:56:10.904 286 11379.04 -2.08 56996.22 88888.00 2016-10-12 20:56:11.404 286 11378.95 -2.13 56996.25 88888.00 2016-10-12 20:56:11.904 286 11378.95 -2.00 56996.31 88888.00 2016-10-12 20:56:12.404 286 11378.96 -2.06 56996.31 88888.00 2016-10-12 20:56:12.904 286 11378.93 -1.96 56996.29 88888.00 2016-10-12 20:56:13.404 286 11378.93 -2.05 56996.31 88888.00 2016-10-12 20:56:13.904 286 11378.91 -1.99 56996.29 88888.00 2016-10-12 20:56:14.404 286 11378.90 -2.02 56996.31 88888.00 2016-10-12 20:56:14.904 286 11378.89 -1.95 56996.27 88888.00 2016-10-12 20:56:15.405 286 11378.85 -1.97 56996.29 88888.00 2016-10-12 20:56:15.905 286 11378.84 -1.93 56996.26 88888.00 2016-10-12 20:56:16.405 286 11378.78 -1.97 56996.27 88888.00 2016-10-12 20:56:16.905 286 11378.81 -1.92 56996.30 88888.00 2016-10-12 20:56:17.405 286 11378.86 -1.92 56996.35 88888.00 2016-10-12 20:56:17.905 286 11378.86 -1.88 56996.42 88888.00 2016-10-12 20:56:18.405 286 11378.77 -1.88 56996.43 88888.00 2016-10-12 20:56:18.905 286 11378.77 -1.83 56996.42 88888.00 2016-10-12 20:56:19.405 286 11378.76 -1.93 56996.46 88888.00 2016-10-12 20:56:19.905 286 11378.72 -1.85 56996.51 88888.00 2016-10-12 20:56:20.405 286 11378.72 -1.90 56996.49 88888.00 2016-10-12 20:56:20.905 286 11378.78 -1.79 56996.52 88888.00 2016-10-12 20:56:21.405 286 11378.70 -1.88 56996.50 88888.00 2016-10-12 20:56:21.905 286 11378.67 -1.72 56996.48 88888.00 2016-10-12 20:56:22.405 286 11378.67 -1.86 56996.51 88888.00 2016-10-12 20:56:22.905 286 11378.62 -1.72 56996.58 88888.00 2016-10-12 20:56:23.405 286 11378.62 -1.84 56996.56 88888.00 2016-10-12 20:56:23.905 286 11378.64 -1.65 56996.52 88888.00 2016-10-12 20:56:24.405 286 11378.67 -1.76 56996.56 88888.00 2016-10-12 20:56:24.905 286 11378.61 -1.66 56996.57 88888.00 2016-10-12 20:56:25.405 286 11378.64 -1.66 56996.53 88888.00 2016-10-12 20:56:25.905 286 11378.61 -1.72 56996.57 88888.00 2016-10-12 20:56:26.405 286 11378.56 -1.58 56996.56 88888.00 2016-10-12 20:56:26.905 286 11378.56 -1.72 56996.55 88888.00 2016-10-12 20:56:27.405 286 11378.56 -1.54 56996.59 88888.00 2016-10-12 20:56:27.905 286 11378.57 -1.69 56996.63 88888.00 2016-10-12 20:56:28.405 286 11378.57 -1.64 56996.62 88888.00 2016-10-12 20:56:28.905 286 11378.57 -1.63 56996.62 88888.00 2016-10-12 20:56:29.405 286 11378.58 -1.68 56996.64 88888.00 2016-10-12 20:56:29.905 286 11378.55 -1.52 56996.69 88888.00 2016-10-12 20:56:30.405 286 11378.65 -1.70 56996.68 88888.00 2016-10-12 20:56:30.905 286 11378.63 -1.51 56996.67 88888.00 2016-10-12 20:56:31.405 286 11378.56 -1.61 56996.71 88888.00 2016-10-12 20:56:31.905 286 11378.60 -1.61 56996.78 88888.00 2016-10-12 20:56:32.405 286 11378.63 -1.51 56996.77 88888.00 2016-10-12 20:56:32.905 286 11378.57 -1.65 56996.78 88888.00 2016-10-12 20:56:33.405 286 11378.55 -1.48 56996.78 88888.00 2016-10-12 20:56:33.905 286 11378.61 -1.62 56996.83 88888.00 2016-10-12 20:56:34.405 286 11378.62 -1.56 56996.93 88888.00 2016-10-12 20:56:34.905 286 11378.61 -1.40 56996.93 88888.00 2016-10-12 20:56:35.405 286 11378.63 -1.54 56996.91 88888.00 2016-10-12 20:56:35.905 286 11378.67 -1.37 56996.89 88888.00 2016-10-12 20:56:36.405 286 11378.61 -1.41 56996.96 88888.00 2016-10-12 20:56:36.905 286 11378.58 -1.44 56997.03 88888.00 2016-10-12 20:56:37.405 286 11378.63 -1.22 56997.00 88888.00 2016-10-12 20:56:37.905 286 11378.52 -1.34 56996.98 88888.00 2016-10-12 20:56:38.405 286 11378.51 -1.35 56997.04 88888.00 2016-10-12 20:56:38.905 286 11378.60 -1.14 56997.09 88888.00 2016-10-12 20:56:39.405 286 11378.57 -1.31 56997.15 88888.00 2016-10-12 20:56:39.905 286 11378.54 -1.37 56997.16 88888.00 2016-10-12 20:56:40.405 286 11378.57 -1.17 56997.12 88888.00 2016-10-12 20:56:40.905 286 11378.56 -1.31 56997.15 88888.00 2016-10-12 20:56:41.405 286 11378.56 -1.36 56997.22 88888.00 2016-10-12 20:56:41.905 286 11378.56 -1.14 56997.22 88888.00 2016-10-12 20:56:42.405 286 11378.60 -1.27 56997.25 88888.00 2016-10-12 20:56:42.905 286 11378.54 -1.54 56997.27 88888.00 2016-10-12 20:56:43.405 286 11378.60 -1.75 56997.23 88888.00 2016-10-12 20:56:43.905 286 11378.61 -1.77 56997.25 88888.00 2016-10-12 20:56:44.405 286 11378.64 -1.75 56997.26 88888.00 2016-10-12 20:56:44.905 286 11378.62 -1.88 56997.21 88888.00 2016-10-12 20:56:45.405 286 11378.64 -1.63 56997.21 88888.00 2016-10-12 20:56:45.905 286 11378.65 -1.37 56997.25 88888.00 2016-10-12 20:56:46.405 286 11378.64 -1.45 56997.22 88888.00 2016-10-12 20:56:46.905 286 11378.71 -1.52 56997.19 88888.00 2016-10-12 20:56:47.405 286 11378.77 -1.69 56997.20 88888.00 2016-10-12 20:56:47.905 286 11378.71 -1.66 56997.22 88888.00 2016-10-12 20:56:48.405 286 11378.76 -1.79 56997.14 88888.00 2016-10-12 20:56:48.905 286 11378.81 -1.70 56997.14 88888.00 2016-10-12 20:56:49.405 286 11378.78 -1.74 56997.20 88888.00 2016-10-12 20:56:49.905 286 11378.74 -1.66 56997.19 88888.00 2016-10-12 20:56:50.405 286 11378.81 -1.62 56997.12 88888.00 2016-10-12 20:56:50.905 286 11378.88 -1.82 56997.08 88888.00 2016-10-12 20:56:51.405 286 11378.88 -1.74 56997.08 88888.00 2016-10-12 20:56:51.905 286 11378.95 -1.86 56997.06 88888.00 2016-10-12 20:56:52.405 286 11378.98 -1.54 56997.01 88888.00 2016-10-12 20:56:52.905 286 11378.92 -1.72 56996.96 88888.00 2016-10-12 20:56:53.405 286 11378.89 -1.57 56996.98 88888.00 2016-10-12 20:56:53.905 286 11378.96 -1.56 56996.98 88888.00 2016-10-12 20:56:54.405 286 11378.95 -1.83 56996.96 88888.00 2016-10-12 20:56:54.905 286 11378.90 -1.78 56996.87 88888.00 2016-10-12 20:56:55.405 286 11378.92 -1.90 56996.85 88888.00 2016-10-12 20:56:55.905 286 11378.98 -1.81 56996.80 88888.00 2016-10-12 20:56:56.405 286 11379.00 -1.88 56996.76 88888.00 2016-10-12 20:56:56.905 286 11379.06 -1.81 56996.78 88888.00 2016-10-12 20:56:57.405 286 11379.04 -1.97 56996.75 88888.00 2016-10-12 20:56:57.905 286 11379.02 -1.83 56996.69 88888.00 2016-10-12 20:56:58.405 286 11379.09 -1.92 56996.63 88888.00 2016-10-12 20:56:58.905 286 11379.12 -1.81 56996.61 88888.00 2016-10-12 20:56:59.405 286 11379.09 -1.99 56996.57 88888.00 2016-10-12 20:56:59.905 286 11379.11 -1.75 56996.56 88888.00 2016-10-12 20:57:00.405 286 11379.14 -1.83 56996.52 88888.00 2016-10-12 20:57:00.905 286 11379.16 -1.66 56996.55 88888.00 2016-10-12 20:57:01.405 286 11379.12 -1.89 56996.49 88888.00 2016-10-12 20:57:01.905 286 11379.11 -1.68 56996.52 88888.00 2016-10-12 20:57:02.405 286 11379.13 -1.54 56996.48 88888.00 2016-10-12 20:57:02.905 286 11379.13 -1.79 56996.51 88888.00 2016-10-12 20:57:03.405 286 11379.13 -1.54 56996.51 88888.00 2016-10-12 20:57:03.905 286 11379.13 -1.78 56996.52 88888.00 2016-10-12 20:57:04.405 286 11379.13 -1.64 56996.58 88888.00 2016-10-12 20:57:04.905 286 11379.14 -1.82 56996.58 88888.00 2016-10-12 20:57:05.405 286 11379.17 -1.57 56996.55 88888.00 2016-10-12 20:57:05.905 286 11379.11 -1.85 56996.49 88888.00 2016-10-12 20:57:06.405 286 11379.10 -1.69 56996.56 88888.00 2016-10-12 20:57:06.905 286 11379.21 -1.83 56996.55 88888.00 2016-10-12 20:57:07.405 286 11379.20 -1.86 56996.64 88888.00 2016-10-12 20:57:07.905 286 11379.13 -1.95 56996.70 88888.00 2016-10-12 20:57:08.405 286 11379.19 -2.04 56996.72 88888.00 2016-10-12 20:57:08.905 286 11379.23 -1.98 56996.71 88888.00 2016-10-12 20:57:09.405 286 11379.21 -1.96 56996.75 88888.00 2016-10-12 20:57:09.905 286 11379.19 -2.02 56996.78 88888.00 2016-10-12 20:57:10.405 286 11379.20 -1.99 56996.77 88888.00 2016-10-12 20:57:10.905 286 11379.17 -1.96 56996.84 88888.00 2016-10-12 20:57:11.405 286 11379.18 -1.66 56996.94 88888.00 2016-10-12 20:57:11.905 286 11379.24 -1.92 56996.95 88888.00 2016-10-12 20:57:12.405 286 11379.24 -1.72 56996.93 88888.00 2016-10-12 20:57:12.905 286 11379.21 -1.25 56996.97 88888.00 2016-10-12 20:57:13.405 286 11379.19 -1.71 56996.97 88888.00 2016-10-12 20:57:13.905 286 11379.21 -1.88 56996.97 88888.00 2016-10-12 20:57:14.405 286 11379.17 -2.06 56997.01 88888.00 2016-10-12 20:57:14.905 286 11379.19 -1.93 56997.10 88888.00 2016-10-12 20:57:15.405 286 11379.19 -2.00 56997.22 88888.00 2016-10-12 20:57:15.905 286 11379.18 -1.83 56997.32 88888.00 2016-10-12 20:57:16.405 286 11379.17 -1.92 56997.38 88888.00 2016-10-12 20:57:16.905 286 11379.19 -1.77 56997.36 88888.00 2016-10-12 20:57:17.405 286 11379.11 -1.98 56997.40 88888.00 2016-10-12 20:57:17.905 286 11379.07 -1.84 56997.55 88888.00 2016-10-12 20:57:18.405 286 11379.09 -1.88 56997.62 88888.00 2016-10-12 20:57:18.905 286 11379.07 -1.64 56997.68 88888.00 2016-10-12 20:57:19.405 286 11379.02 -1.68 56997.75 88888.00 2016-10-12 20:57:19.905 286 11379.02 -1.75 56997.83 88888.00 2016-10-12 20:57:20.405 286 11379.03 -1.71 56997.81 88888.00 2016-10-12 20:57:20.905 286 11378.95 -1.86 56997.84 88888.00 2016-10-12 20:57:21.405 286 11378.97 -1.81 56997.93 88888.00 2016-10-12 20:57:21.905 286 11378.98 -1.78 56998.00 88888.00 2016-10-12 20:57:22.405 286 11378.91 -1.70 56998.05 88888.00 2016-10-12 20:57:22.905 286 11378.86 -1.84 56998.06 88888.00 2016-10-12 20:57:23.405 286 11378.90 -1.72 56998.07 88888.00 2016-10-12 20:57:23.905 286 11378.90 -1.85 56998.11 88888.00 2016-10-12 20:57:24.405 286 11378.86 -1.70 56998.15 88888.00 2016-10-12 20:57:24.905 286 11378.89 -1.85 56998.17 88888.00 2016-10-12 20:57:25.405 286 11378.85 -1.74 56998.26 88888.00 2016-10-12 20:57:25.905 286 11378.83 -1.79 56998.19 88888.00 2016-10-12 20:57:26.405 286 11378.84 -1.69 56998.23 88888.00 2016-10-12 20:57:26.905 286 11378.85 -1.55 56998.23 88888.00 2016-10-12 20:57:27.405 286 11378.81 -1.42 56998.21 88888.00 2016-10-12 20:57:27.905 286 11378.83 -1.37 56998.28 88888.00 2016-10-12 20:57:28.405 286 11378.85 -1.77 56998.29 88888.00 2016-10-12 20:57:28.905 286 11378.81 -1.52 56998.28 88888.00 2016-10-12 20:57:29.405 286 11378.78 -1.57 56998.26 88888.00 2016-10-12 20:57:29.905 286 11378.78 -1.81 56998.28 88888.00 2016-10-12 20:57:30.405 286 11378.79 -1.76 56998.36 88888.00 2016-10-12 20:57:30.905 286 11378.78 -1.89 56998.35 88888.00 2016-10-12 20:57:31.405 286 11378.75 -1.75 56998.38 88888.00 2016-10-12 20:57:31.905 286 11378.78 -1.93 56998.44 88888.00 2016-10-12 20:57:32.405 286 11378.76 -1.82 56998.48 88888.00 2016-10-12 20:57:32.905 286 11378.75 -1.90 56998.44 88888.00 2016-10-12 20:57:33.405 286 11378.74 -1.77 56998.37 88888.00 2016-10-12 20:57:33.905 286 11378.70 -1.85 56998.37 88888.00 2016-10-12 20:57:34.405 286 11378.71 -1.63 56998.43 88888.00 2016-10-12 20:57:34.905 286 11378.71 -1.85 56998.44 88888.00 2016-10-12 20:57:35.405 286 11378.67 -1.76 56998.44 88888.00 2016-10-12 20:57:35.905 286 11378.61 -1.83 56998.41 88888.00 2016-10-12 20:57:36.405 286 11378.67 -1.90 56998.38 88888.00 2016-10-12 20:57:36.905 286 11378.69 -1.91 56998.45 88888.00 2016-10-12 20:57:37.405 286 11378.61 -1.84 56998.43 88888.00 2016-10-12 20:57:37.905 286 11378.58 -1.91 56998.37 88888.00 2016-10-12 20:57:38.405 286 11378.60 -1.96 56998.38 88888.00 2016-10-12 20:57:38.905 286 11378.52 -1.96 56998.41 88888.00 2016-10-12 20:57:39.405 286 11378.56 -1.70 56998.36 88888.00 2016-10-12 20:57:39.905 286 11378.65 -1.62 56998.41 88888.00 2016-10-12 20:57:40.405 286 11378.61 -1.74 56998.47 88888.00 2016-10-12 20:57:40.905 286 11378.51 -1.51 56998.41 88888.00 2016-10-12 20:57:41.405 286 11378.56 -1.71 56998.41 88888.00 2016-10-12 20:57:41.905 286 11378.56 -1.85 56998.47 88888.00 2016-10-12 20:57:42.405 286 11378.51 -1.99 56998.49 88888.00 2016-10-12 20:57:42.905 286 11378.52 -1.72 56998.45 88888.00 2016-10-12 20:57:43.405 286 11378.55 -1.78 56998.47 88888.00 2016-10-12 20:57:43.905 286 11378.49 -1.79 56998.51 88888.00 2016-10-12 20:57:44.405 286 11378.50 -2.05 56998.47 88888.00 2016-10-12 20:57:44.905 286 11378.50 -2.00 56998.50 88888.00 2016-10-12 20:57:45.405 286 11378.43 -1.98 56998.47 88888.00 2016-10-12 20:57:45.905 286 11378.44 -1.72 56998.48 88888.00 2016-10-12 20:57:46.405 286 11378.50 -1.98 56998.50 88888.00 2016-10-12 20:57:46.905 286 11378.47 -1.72 56998.52 88888.00 2016-10-12 20:57:47.405 286 11378.42 -1.48 56998.52 88888.00 2016-10-12 20:57:47.905 286 11378.43 -1.90 56998.52 88888.00 2016-10-12 20:57:48.405 286 11378.48 -1.99 56998.48 88888.00 2016-10-12 20:57:48.905 286 11378.41 -2.06 56998.43 88888.00 2016-10-12 20:57:49.405 286 11378.41 -2.02 56998.47 88888.00 2016-10-12 20:57:49.905 286 11378.40 -1.96 56998.47 88888.00 2016-10-12 20:57:50.405 286 11378.36 -1.58 56998.47 88888.00 2016-10-12 20:57:50.905 286 11378.30 -1.52 56998.45 88888.00 2016-10-12 20:57:51.405 286 11378.31 -1.63 56998.49 88888.00 2016-10-12 20:57:51.905 286 11378.28 -2.06 56998.50 88888.00 2016-10-12 20:57:52.405 286 11378.26 -2.04 56998.50 88888.00 2016-10-12 20:57:52.905 286 11378.27 -2.04 56998.47 88888.00 2016-10-12 20:57:53.405 286 11378.29 -1.48 56998.48 88888.00 2016-10-12 20:57:53.905 286 11378.23 -1.84 56998.48 88888.00 2016-10-12 20:57:54.405 286 11378.21 -1.85 56998.42 88888.00 2016-10-12 20:57:54.905 286 11378.19 -1.95 56998.36 88888.00 2016-10-12 20:57:55.405 286 11378.13 -1.90 56998.28 88888.00 2016-10-12 20:57:55.905 286 11378.15 -1.91 56998.29 88888.00 2016-10-12 20:57:56.405 286 11378.19 -1.95 56998.31 88888.00 2016-10-12 20:57:56.905 286 11378.12 -2.26 56998.21 88888.00 2016-10-12 20:57:57.405 286 11378.07 -2.19 56998.22 88888.00 2016-10-12 20:57:57.905 286 11378.07 -2.24 56998.26 88888.00 2016-10-12 20:57:58.405 286 11378.07 -2.10 56998.28 88888.00 2016-10-12 20:57:58.905 286 11377.98 -2.22 56998.25 88888.00 2016-10-12 20:57:59.405 286 11377.96 -2.30 56998.15 88888.00 2016-10-12 20:57:59.905 286 11377.96 -2.17 56998.13 88888.00 2016-10-12 20:58:00.405 286 11377.89 -2.02 56998.13 88888.00 2016-10-12 20:58:00.905 286 11377.86 -1.81 56998.07 88888.00 2016-10-12 20:58:01.405 286 11377.91 -2.24 56998.07 88888.00 2016-10-12 20:58:01.905 286 11377.91 -2.30 56998.05 88888.00 2016-10-12 20:58:02.405 286 11377.86 -2.33 56998.09 88888.00 2016-10-12 20:58:02.905 286 11377.89 -2.16 56998.00 88888.00 2016-10-12 20:58:03.405 286 11377.87 -1.99 56997.94 88888.00 2016-10-12 20:58:03.905 286 11377.84 -2.32 56997.90 88888.00 2016-10-12 20:58:04.405 286 11377.82 -2.36 56997.89 88888.00 2016-10-12 20:58:04.905 286 11377.86 -2.40 56997.86 88888.00 2016-10-12 20:58:05.405 286 11377.86 -2.33 56997.87 88888.00 2016-10-12 20:58:05.905 286 11377.80 -2.27 56997.84 88888.00 2016-10-12 20:58:06.405 286 11377.81 -2.25 56997.84 88888.00 2016-10-12 20:58:06.905 286 11377.86 -2.31 56997.83 88888.00 2016-10-12 20:58:07.405 286 11377.80 -2.40 56997.79 88888.00 2016-10-12 20:58:07.905 286 11377.84 -2.20 56997.74 88888.00 2016-10-12 20:58:08.405 286 11377.82 -1.83 56997.74 88888.00 2016-10-12 20:58:08.905 286 11377.82 -1.93 56997.78 88888.00 2016-10-12 20:58:09.405 286 11377.84 -2.24 56997.73 88888.00 2016-10-12 20:58:09.905 286 11377.84 -2.33 56997.66 88888.00 2016-10-12 20:58:10.405 286 11377.81 -2.24 56997.66 88888.00 2016-10-12 20:58:10.905 286 11377.74 -2.39 56997.66 88888.00 2016-10-12 20:58:11.405 286 11377.77 -2.18 56997.65 88888.00 2016-10-12 20:58:11.905 286 11377.77 -2.29 56997.57 88888.00 2016-10-12 20:58:12.405 286 11377.71 -2.39 56997.58 88888.00 2016-10-12 20:58:12.905 286 11377.71 -2.42 56997.55 88888.00 2016-10-12 20:58:13.405 286 11377.75 -2.31 56997.47 88888.00 2016-10-12 20:58:13.905 286 11377.75 -1.85 56997.52 88888.00 2016-10-12 20:58:14.405 286 11377.80 -2.20 56997.52 88888.00 2016-10-12 20:58:14.905 286 11377.78 -2.40 56997.47 88888.00 2016-10-12 20:58:15.406 286 11377.75 -2.26 56997.46 88888.00 2016-10-12 20:58:15.906 286 11377.73 -2.26 56997.46 88888.00 2016-10-12 20:58:16.406 286 11377.78 -2.30 56997.38 88888.00 2016-10-12 20:58:16.906 286 11377.77 -2.03 56997.39 88888.00 2016-10-12 20:58:17.406 286 11377.72 -2.02 56997.35 88888.00 2016-10-12 20:58:17.906 286 11377.73 -2.40 56997.36 88888.00 2016-10-12 20:58:18.406 286 11377.73 -2.60 56997.40 88888.00 2016-10-12 20:58:18.906 286 11377.71 -2.23 56997.46 88888.00 2016-10-12 20:58:19.406 286 11377.72 -2.30 56997.39 88888.00 2016-10-12 20:58:19.906 286 11377.75 -2.40 56997.29 88888.00 2016-10-12 20:58:20.406 286 11377.71 -2.37 56997.26 88888.00 2016-10-12 20:58:20.906 286 11377.68 -2.37 56997.30 88888.00 2016-10-12 20:58:21.406 286 11377.74 -2.39 56997.27 88888.00 2016-10-12 20:58:21.906 286 11377.74 -2.43 56997.28 88888.00 2016-10-12 20:58:22.406 286 11377.78 -2.45 56997.38 88888.00 2016-10-12 20:58:22.906 286 11377.81 -2.38 56997.45 88888.00 2016-10-12 20:58:23.406 286 11377.78 -2.30 56997.44 88888.00 2016-10-12 20:58:23.906 286 11377.78 -2.37 56997.35 88888.00 2016-10-12 20:58:24.406 286 11377.81 -2.34 56997.36 88888.00 2016-10-12 20:58:24.906 286 11377.77 -2.39 56997.35 88888.00 2016-10-12 20:58:25.406 286 11377.72 -2.34 56997.32 88888.00 2016-10-12 20:58:25.906 286 11377.77 -2.40 56997.22 88888.00 2016-10-12 20:58:26.406 286 11377.79 -2.42 56997.23 88888.00 2016-10-12 20:58:26.906 286 11377.75 -2.22 56997.22 88888.00 2016-10-12 20:58:27.406 286 11377.77 -2.20 56997.23 88888.00 2016-10-12 20:58:27.906 286 11377.82 -2.37 56997.25 88888.00 2016-10-12 20:58:28.406 286 11377.80 -2.44 56997.26 88888.00 2016-10-12 20:58:28.906 286 11377.79 -2.31 56997.26 88888.00 2016-10-12 20:58:29.406 286 11377.85 -2.19 56997.27 88888.00 2016-10-12 20:58:29.906 286 11377.85 -2.13 56997.25 88888.00 2016-10-12 20:58:30.406 286 11377.79 -2.29 56997.25 88888.00 2016-10-12 20:58:30.906 286 11377.84 -2.42 56997.22 88888.00 2016-10-12 20:58:31.406 286 11377.87 -2.45 56997.22 88888.00 2016-10-12 20:58:31.906 286 11377.86 -2.13 56997.19 88888.00 2016-10-12 20:58:32.406 286 11377.91 -2.20 56997.19 88888.00 2016-10-12 20:58:32.906 286 11377.92 -2.24 56997.25 88888.00 2016-10-12 20:58:33.406 286 11377.92 -2.27 56997.33 88888.00 2016-10-12 20:58:33.906 286 11377.92 -2.29 56997.32 88888.00 2016-10-12 20:58:34.406 286 11377.98 -2.24 56997.26 88888.00 2016-10-12 20:58:34.906 286 11377.94 -2.12 56997.23 88888.00 2016-10-12 20:58:35.406 286 11377.93 -2.16 56997.28 88888.00 2016-10-12 20:58:35.906 286 11377.96 -2.33 56997.35 88888.00 2016-10-12 20:58:36.406 286 11378.03 -2.25 56997.40 88888.00 2016-10-12 20:58:36.906 286 11378.07 -2.20 56997.35 88888.00 2016-10-12 20:58:37.406 286 11378.05 -2.24 56997.32 88888.00 2016-10-12 20:58:37.906 286 11378.07 -2.26 56997.34 88888.00 2016-10-12 20:58:38.406 286 11378.07 -2.33 56997.39 88888.00 2016-10-12 20:58:38.906 286 11378.07 -2.23 56997.42 88888.00 2016-10-12 20:58:39.406 286 11378.16 -2.32 56997.47 88888.00 2016-10-12 20:58:39.906 286 11378.14 -2.26 56997.40 88888.00 2016-10-12 20:58:40.406 286 11378.07 -2.20 56997.40 88888.00 2016-10-12 20:58:40.906 286 11378.14 -2.26 56997.42 88888.00 2016-10-12 20:58:41.406 286 11378.23 -2.04 56997.48 88888.00 2016-10-12 20:58:41.906 286 11378.22 -2.08 56997.48 88888.00 2016-10-12 20:58:42.406 286 11378.23 -1.69 56997.49 88888.00 2016-10-12 20:58:42.906 286 11378.28 -1.65 56997.54 88888.00 2016-10-12 20:58:43.406 286 11378.33 -1.61 56997.61 88888.00 2016-10-12 20:58:43.906 286 11378.36 -1.48 56997.61 88888.00 2016-10-12 20:58:44.406 286 11378.35 -1.82 56997.59 88888.00 2016-10-12 20:58:44.906 286 11378.34 -1.98 56997.62 88888.00 2016-10-12 20:58:45.406 286 11378.37 -2.18 56997.61 88888.00 2016-10-12 20:58:45.906 286 11378.44 -2.23 56997.62 88888.00 2016-10-12 20:58:46.406 286 11378.42 -2.18 56997.64 88888.00 2016-10-12 20:58:46.906 286 11378.43 -2.11 56997.68 88888.00 2016-10-12 20:58:47.406 286 11378.47 -1.68 56997.75 88888.00 2016-10-12 20:58:47.906 286 11378.50 -1.76 56997.72 88888.00 2016-10-12 20:58:48.406 286 11378.51 -2.02 56997.62 88888.00 2016-10-12 20:58:48.906 286 11378.54 -2.04 56997.61 88888.00 2016-10-12 20:58:49.406 286 11378.54 -1.72 56997.67 88888.00 2016-10-12 20:58:49.906 286 11378.43 -1.93 56997.67 88888.00 2016-10-12 20:58:50.406 286 11378.44 -2.09 56997.74 88888.00 2016-10-12 20:58:50.906 286 11378.56 -2.09 56997.80 88888.00 2016-10-12 20:58:51.406 286 11378.60 -2.08 56997.77 88888.00 2016-10-12 20:58:51.906 286 11378.60 -2.17 56997.79 88888.00 2016-10-12 20:58:52.406 286 11378.60 -2.10 56997.81 88888.00 2016-10-12 20:58:52.906 286 11378.61 -2.17 56997.81 88888.00 2016-10-12 20:58:53.406 286 11378.61 -2.02 56997.77 88888.00 2016-10-12 20:58:53.906 286 11378.64 -2.17 56997.75 88888.00 2016-10-12 20:58:54.406 286 11378.65 -2.08 56997.72 88888.00 2016-10-12 20:58:54.906 286 11378.64 -2.18 56997.71 88888.00 2016-10-12 20:58:55.406 286 11378.74 -2.12 56997.79 88888.00 2016-10-12 20:58:55.906 286 11378.76 -2.12 56997.78 88888.00 2016-10-12 20:58:56.406 286 11378.72 -2.06 56997.79 88888.00 2016-10-12 20:58:56.906 286 11378.70 -1.96 56997.83 88888.00 2016-10-12 20:58:57.406 286 11378.69 -2.13 56997.80 88888.00 2016-10-12 20:58:57.906 286 11378.69 -1.90 56997.75 88888.00 2016-10-12 20:58:58.406 286 11378.69 -2.06 56997.78 88888.00 2016-10-12 20:58:58.906 286 11378.72 -2.10 56997.79 88888.00 2016-10-12 20:58:59.406 286 11378.71 -2.12 56997.75 88888.00 2016-10-12 20:58:59.906 286 11378.72 -2.02 56997.74 88888.00 2016-10-12 20:59:00.406 286 11378.74 -2.31 56997.77 88888.00 2016-10-12 20:59:00.906 286 11378.72 -2.34 56997.70 88888.00 2016-10-12 20:59:01.406 286 11378.69 -2.19 56997.61 88888.00 2016-10-12 20:59:01.906 286 11378.68 -2.06 56997.62 88888.00 2016-10-12 20:59:02.406 286 11378.74 -2.22 56997.62 88888.00 2016-10-12 20:59:02.906 286 11378.74 -2.37 56997.61 88888.00 2016-10-12 20:59:03.406 286 11378.69 -2.38 56997.60 88888.00 2016-10-12 20:59:03.906 286 11378.70 -2.33 56997.66 88888.00 2016-10-12 20:59:04.406 286 11378.70 -2.45 56997.65 88888.00 2016-10-12 20:59:04.906 286 11378.70 -2.32 56997.68 88888.00 2016-10-12 20:59:05.406 286 11378.67 -2.33 56997.66 88888.00 2016-10-12 20:59:05.906 286 11378.71 -2.38 56997.61 88888.00 2016-10-12 20:59:06.406 286 11378.65 -2.58 56997.59 88888.00 2016-10-12 20:59:06.906 286 11378.62 -2.47 56997.65 88888.00 2016-10-12 20:59:07.406 286 11378.65 -1.93 56997.65 88888.00 2016-10-12 20:59:07.906 286 11378.63 -1.90 56997.57 88888.00 2016-10-12 20:59:08.406 286 11378.61 -1.76 56997.59 88888.00 2016-10-12 20:59:08.906 286 11378.64 -1.93 56997.65 88888.00 2016-10-12 20:59:09.406 286 11378.61 -1.86 56997.61 88888.00 2016-10-12 20:59:09.906 286 11378.62 -1.96 56997.65 88888.00 2016-10-12 20:59:10.406 286 11378.65 -1.86 56997.72 88888.00 2016-10-12 20:59:10.906 286 11378.62 -1.98 56997.67 88888.00 2016-10-12 20:59:11.406 286 11378.55 -1.89 56997.61 88888.00 2016-10-12 20:59:11.906 286 11378.56 -2.02 56997.68 88888.00 2016-10-12 20:59:12.406 286 11378.58 -1.93 56997.65 88888.00 2016-10-12 20:59:12.906 286 11378.61 -2.04 56997.68 88888.00 2016-10-12 20:59:13.406 286 11378.58 -1.98 56997.70 88888.00 2016-10-12 20:59:13.906 286 11378.61 -2.02 56997.66 88888.00 2016-10-12 20:59:14.406 286 11378.56 -1.96 56997.64 88888.00 2016-10-12 20:59:14.906 286 11378.49 -2.00 56997.61 88888.00 2016-10-12 20:59:15.406 286 11378.58 -1.97 56997.59 88888.00 2016-10-12 20:59:15.906 286 11378.52 -2.04 56997.60 88888.00 2016-10-12 20:59:16.406 286 11378.49 -2.16 56997.61 88888.00 2016-10-12 20:59:16.906 286 11378.48 -2.56 56997.54 88888.00 2016-10-12 20:59:17.406 286 11378.48 -2.71 56997.54 88888.00 2016-10-12 20:59:17.906 286 11378.41 -2.63 56997.55 88888.00 2016-10-12 20:59:18.406 286 11378.36 -2.44 56997.52 88888.00 2016-10-12 20:59:18.906 286 11378.42 -2.74 56997.55 88888.00 2016-10-12 20:59:19.406 286 11378.41 -2.80 56997.53 88888.00 2016-10-12 20:59:19.906 286 11378.41 -2.77 56997.51 88888.00 2016-10-12 20:59:20.406 286 11378.41 -2.80 56997.46 88888.00 2016-10-12 20:59:20.906 286 11378.42 -2.64 56997.47 88888.00 2016-10-12 20:59:21.406 286 11378.37 -2.75 56997.49 88888.00 2016-10-12 20:59:21.906 286 11378.33 -2.52 56997.45 88888.00 2016-10-12 20:59:22.406 286 11378.36 -2.58 56997.40 88888.00 2016-10-12 20:59:22.906 286 11378.29 -2.85 56997.36 88888.00 2016-10-12 20:59:23.406 286 11378.35 -2.86 56997.38 88888.00 2016-10-12 20:59:23.906 286 11378.34 -2.74 56997.41 88888.00 2016-10-12 20:59:24.406 286 11378.28 -2.45 56997.36 88888.00 2016-10-12 20:59:24.906 286 11378.26 -2.42 56997.39 88888.00 2016-10-12 20:59:25.406 286 11378.22 -2.85 56997.36 88888.00 2016-10-12 20:59:25.906 286 11378.24 -3.01 56997.33 88888.00 2016-10-12 20:59:26.406 286 11378.17 -3.11 56997.33 88888.00 2016-10-12 20:59:26.906 286 11378.17 -3.18 56997.27 88888.00 2016-10-12 20:59:27.406 286 11378.17 -3.14 56997.28 88888.00 2016-10-12 20:59:27.906 286 11378.13 -2.97 56997.25 88888.00 2016-10-12 20:59:28.406 286 11378.14 -2.85 56997.19 88888.00 2016-10-12 20:59:28.906 286 11378.10 -3.01 56997.19 88888.00 2016-10-12 20:59:29.406 286 11378.07 -3.17 56997.14 88888.00 2016-10-12 20:59:29.906 286 11378.06 -3.13 56997.14 88888.00 2016-10-12 20:59:30.406 286 11378.08 -3.12 56997.20 88888.00 2016-10-12 20:59:30.906 286 11378.08 -3.09 56997.21 88888.00 2016-10-12 20:59:31.406 286 11378.01 -3.15 56997.12 88888.00 2016-10-12 20:59:31.906 286 11378.05 -3.22 56997.04 88888.00 2016-10-12 20:59:32.406 286 11378.06 -3.01 56997.07 88888.00 2016-10-12 20:59:32.906 286 11378.02 -3.06 56997.00 88888.00 2016-10-12 20:59:33.406 286 11377.99 -3.11 56997.01 88888.00 2016-10-12 20:59:33.906 286 11378.05 -3.25 56997.03 88888.00 2016-10-12 20:59:34.406 286 11378.02 -3.18 56997.07 88888.00 2016-10-12 20:59:34.906 286 11378.00 -3.02 56997.12 88888.00 2016-10-12 20:59:35.406 286 11378.02 -2.67 56997.06 88888.00 2016-10-12 20:59:35.906 286 11377.99 -2.87 56997.08 88888.00 2016-10-12 20:59:36.406 286 11377.96 -3.17 56997.09 88888.00 2016-10-12 20:59:36.906 286 11377.94 -3.17 56997.07 88888.00 2016-10-12 20:59:37.406 286 11377.92 -3.22 56997.09 88888.00 2016-10-12 20:59:37.906 286 11377.91 -3.21 56997.08 88888.00 2016-10-12 20:59:38.406 286 11377.94 -3.22 56997.06 88888.00 2016-10-12 20:59:38.906 286 11377.92 -3.22 56997.15 88888.00 2016-10-12 20:59:39.406 286 11377.88 -3.09 56997.12 88888.00 2016-10-12 20:59:39.906 286 11377.88 -3.24 56997.15 88888.00 2016-10-12 20:59:40.406 286 11377.91 -3.39 56997.13 88888.00 2016-10-12 20:59:40.906 286 11377.85 -3.41 56997.09 88888.00 2016-10-12 20:59:41.406 286 11377.87 -3.25 56997.08 88888.00 2016-10-12 20:59:41.906 286 11377.94 -3.05 56997.15 88888.00 2016-10-12 20:59:42.406 286 11377.95 -3.22 56997.15 88888.00 2016-10-12 20:59:42.906 286 11377.94 -3.26 56997.10 88888.00 2016-10-12 20:59:43.406 286 11377.93 -3.11 56997.09 88888.00 2016-10-12 20:59:43.906 286 11377.94 -3.26 56997.14 88888.00 2016-10-12 20:59:44.406 286 11377.88 -3.31 56997.19 88888.00 2016-10-12 20:59:44.906 286 11377.92 -3.28 56997.19 88888.00 2016-10-12 20:59:45.406 286 11377.94 -3.20 56997.14 88888.00 2016-10-12 20:59:45.906 286 11377.89 -3.14 56997.13 88888.00 2016-10-12 20:59:46.406 286 11377.91 -3.13 56997.15 88888.00 2016-10-12 20:59:46.906 286 11377.93 -3.04 56997.22 88888.00 2016-10-12 20:59:47.406 286 11377.93 -3.19 56997.23 88888.00 2016-10-12 20:59:47.906 286 11377.89 -3.20 56997.26 88888.00 2016-10-12 20:59:48.406 286 11377.95 -2.84 56997.28 88888.00 2016-10-12 20:59:48.906 286 11377.87 -2.68 56997.28 88888.00 2016-10-12 20:59:49.406 286 11377.85 -3.08 56997.32 88888.00 2016-10-12 20:59:49.906 286 11377.95 -3.04 56997.29 88888.00 2016-10-12 20:59:50.406 286 11377.92 -3.17 56997.35 88888.00 2016-10-12 20:59:50.906 286 11377.82 -3.13 56997.36 88888.00 2016-10-12 20:59:51.406 286 11377.79 -3.20 56997.39 88888.00 2016-10-12 20:59:51.906 286 11377.81 -3.18 56997.42 88888.00 2016-10-12 20:59:52.406 286 11377.80 -3.19 56997.39 88888.00 2016-10-12 20:59:52.906 286 11377.75 -2.94 56997.36 88888.00 2016-10-12 20:59:53.406 286 11377.72 -2.58 56997.41 88888.00 2016-10-12 20:59:53.906 286 11377.73 -2.51 56997.44 88888.00 2016-10-12 20:59:54.406 286 11377.72 -2.51 56997.42 88888.00 2016-10-12 20:59:54.906 286 11377.72 -2.49 56997.42 88888.00 2016-10-12 20:59:55.406 286 11377.72 -2.51 56997.47 88888.00 2016-10-12 20:59:55.906 286 11377.73 -2.50 56997.52 88888.00 2016-10-12 20:59:56.406 286 11377.73 -2.44 56997.55 88888.00 2016-10-12 20:59:56.906 286 11377.75 -2.47 56997.53 88888.00 2016-10-12 20:59:57.406 286 11377.70 -2.50 56997.57 88888.00 2016-10-12 20:59:57.906 286 11377.67 -2.46 56997.57 88888.00 2016-10-12 20:59:58.406 286 11377.70 -2.51 56997.54 88888.00 2016-10-12 20:59:58.906 286 11377.68 -2.52 56997.57 88888.00 2016-10-12 20:59:59.406 286 11377.67 -2.49 56997.59 88888.00 2016-10-12 20:59:59.906 286 11377.70 -2.54 56997.60 88888.00 2016-10-12 21:00:00.406 286 11377.68 -2.54 56997.66 88888.00 2016-10-12 21:00:00.906 286 11377.61 -2.52 56997.67 88888.00 2016-10-12 21:00:01.406 286 11377.56 -2.53 56997.70 88888.00 2016-10-12 21:00:01.906 286 11377.59 -2.75 56997.68 88888.00 2016-10-12 21:00:02.406 286 11377.57 -3.11 56997.68 88888.00 2016-10-12 21:00:02.906 286 11377.53 -3.11 56997.65 88888.00 2016-10-12 21:00:03.406 286 11377.57 -3.18 56997.71 88888.00 2016-10-12 21:00:03.906 286 11377.57 -3.09 56997.73 88888.00 2016-10-12 21:00:04.406 286 11377.56 -3.17 56997.70 88888.00 2016-10-12 21:00:04.906 286 11377.56 -3.22 56997.70 88888.00 2016-10-12 21:00:05.406 286 11377.58 -3.28 56997.75 88888.00 2016-10-12 21:00:05.906 286 11377.53 -3.33 56997.81 88888.00 2016-10-12 21:00:06.406 286 11377.53 -3.29 56997.85 88888.00 2016-10-12 21:00:06.906 286 11377.51 -3.26 56997.79 88888.00 2016-10-12 21:00:07.406 286 11377.43 -3.32 56997.77 88888.00 2016-10-12 21:00:07.906 286 11377.44 -3.36 56997.73 88888.00 2016-10-12 21:00:08.406 286 11377.42 -3.32 56997.68 88888.00 2016-10-12 21:00:08.906 286 11377.39 -2.86 56997.67 88888.00 2016-10-12 21:00:09.406 286 11377.38 -2.93 56997.70 88888.00 2016-10-12 21:00:09.906 286 11377.38 -3.01 56997.71 88888.00 2016-10-12 21:00:10.406 286 11377.37 -3.15 56997.72 88888.00 2016-10-12 21:00:10.906 286 11377.37 -3.34 56997.71 88888.00 2016-10-12 21:00:11.406 286 11377.38 -3.34 56997.67 88888.00 2016-10-12 21:00:11.906 286 11377.29 -3.45 56997.66 88888.00 2016-10-12 21:00:12.406 286 11377.24 -3.46 56997.68 88888.00 2016-10-12 21:00:12.906 286 11377.30 -3.38 56997.72 88888.00 2016-10-12 21:00:13.406 286 11377.28 -3.08 56997.75 88888.00 2016-10-12 21:00:13.906 286 11377.19 -2.91 56997.70 88888.00 2016-10-12 21:00:14.406 286 11377.20 -2.79 56997.79 88888.00 2016-10-12 21:00:14.906 286 11377.24 -3.22 56997.84 88888.00 2016-10-12 21:00:15.406 286 11377.17 -3.45 56997.77 88888.00 2016-10-12 21:00:15.906 286 11377.19 -3.52 56997.73 88888.00 2016-10-12 21:00:16.406 286 11377.18 -3.51 56997.72 88888.00 2016-10-12 21:00:16.906 286 11377.13 -3.54 56997.75 88888.00 2016-10-12 21:00:17.406 286 11377.15 -3.54 56997.79 88888.00 2016-10-12 21:00:17.906 286 11377.18 -3.56 56997.79 88888.00 2016-10-12 21:00:18.406 286 11377.16 -3.28 56997.77 88888.00 2016-10-12 21:00:18.906 286 11377.08 -2.99 56997.72 88888.00 2016-10-12 21:00:19.406 286 11377.06 -2.95 56997.74 88888.00 2016-10-12 21:00:19.906 286 11377.05 -3.27 56997.79 88888.00 2016-10-12 21:00:20.406 286 11377.02 -3.61 56997.73 88888.00 2016-10-12 21:00:20.906 286 11376.97 -3.60 56997.78 88888.00 2016-10-12 21:00:21.406 286 11377.01 -3.24 56997.77 88888.00 2016-10-12 21:00:21.906 286 11376.99 -3.34 56997.77 88888.00 2016-10-12 21:00:22.406 286 11376.96 -3.42 56997.83 88888.00 2016-10-12 21:00:22.906 286 11376.97 -3.61 56997.84 88888.00 2016-10-12 21:00:23.406 286 11376.96 -3.40 56997.89 88888.00 2016-10-12 21:00:23.906 286 11376.89 -3.27 56997.89 88888.00 2016-10-12 21:00:24.406 286 11376.89 -3.52 56997.85 88888.00 2016-10-12 21:00:24.906 286 11376.96 -3.65 56997.83 88888.00 2016-10-12 21:00:25.406 286 11376.94 -3.69 56997.81 88888.00 2016-10-12 21:00:25.906 286 11376.92 -3.66 56997.90 88888.00 2016-10-12 21:00:26.406 286 11376.98 -3.33 56997.96 88888.00 2016-10-12 21:00:26.906 286 11376.92 -3.04 56998.00 88888.00 2016-10-12 21:00:27.406 286 11376.88 -3.24 56998.06 88888.00 2016-10-12 21:00:27.906 286 11376.92 -3.48 56998.06 88888.00 2016-10-12 21:00:28.406 286 11376.92 -3.56 56998.09 88888.00 2016-10-12 21:00:28.906 286 11376.90 -3.54 56998.15 88888.00 2016-10-12 21:00:29.406 286 11376.92 -3.13 56998.16 88888.00 2016-10-12 21:00:29.906 286 11376.92 -2.97 56998.13 88888.00 2016-10-12 21:00:30.406 286 11376.88 -3.05 56998.18 88888.00 2016-10-12 21:00:30.906 286 11376.83 -3.46 56998.15 88888.00 2016-10-12 21:00:31.406 286 11376.83 -3.60 56998.22 88888.00 2016-10-12 21:00:31.906 286 11376.81 -3.60 56998.21 88888.00 2016-10-12 21:00:32.406 286 11376.82 -3.60 56998.24 88888.00 2016-10-12 21:00:32.906 286 11376.89 -3.59 56998.29 88888.00 2016-10-12 21:00:33.406 286 11376.87 -3.60 56998.36 88888.00 2016-10-12 21:00:33.906 286 11376.82 -3.60 56998.44 88888.00 2016-10-12 21:00:34.406 286 11376.83 -3.60 56998.44 88888.00 2016-10-12 21:00:34.906 286 11376.82 -3.56 56998.48 88888.00 2016-10-12 21:00:35.406 286 11376.80 -3.52 56998.50 88888.00 2016-10-12 21:00:35.906 286 11376.74 -3.52 56998.60 88888.00 2016-10-12 21:00:36.406 286 11376.74 -3.56 56998.67 88888.00 2016-10-12 21:00:36.906 286 11376.74 -3.54 56998.68 88888.00 2016-10-12 21:00:37.406 286 11376.71 -3.48 56998.74 88888.00 2016-10-12 21:00:37.906 286 11376.71 -3.49 56998.80 88888.00 2016-10-12 21:00:38.406 286 11376.67 -3.53 56998.82 88888.00 2016-10-12 21:00:38.906 286 11376.64 -3.52 56998.86 88888.00 2016-10-12 21:00:39.406 286 11376.64 -3.52 56998.94 88888.00 2016-10-12 21:00:39.906 286 11376.63 -3.53 56998.94 88888.00 2016-10-12 21:00:40.407 286 11376.60 -3.49 56999.00 88888.00 2016-10-12 21:00:40.907 286 11376.63 -3.49 56999.05 88888.00 2016-10-12 21:00:41.407 286 11376.60 -3.48 56999.05 88888.00 2016-10-12 21:00:41.907 286 11376.59 -3.48 56999.11 88888.00 2016-10-12 21:00:42.407 286 11376.56 -3.47 56999.14 88888.00 2016-10-12 21:00:42.907 286 11376.55 -3.45 56999.16 88888.00 2016-10-12 21:00:43.407 286 11376.49 -3.48 56999.22 88888.00 2016-10-12 21:00:43.907 286 11376.50 -3.48 56999.22 88888.00 2016-10-12 21:00:44.407 286 11376.52 -3.45 56999.32 88888.00 2016-10-12 21:00:44.907 286 11376.49 -3.42 56999.37 88888.00 2016-10-12 21:00:45.407 286 11376.46 -3.41 56999.39 88888.00 2016-10-12 21:00:45.907 286 11376.45 -3.29 56999.41 88888.00 2016-10-12 21:00:46.407 286 11376.46 -3.29 56999.44 88888.00 2016-10-12 21:00:46.907 286 11376.42 -3.26 56999.51 88888.00 2016-10-12 21:00:47.407 286 11376.39 -2.88 56999.50 88888.00 2016-10-12 21:00:47.907 286 11376.40 -2.77 56999.53 88888.00 2016-10-12 21:00:48.407 286 11376.34 -2.72 56999.58 88888.00 2016-10-12 21:00:48.907 286 11376.38 -2.71 56999.58 88888.00 2016-10-12 21:00:49.407 286 11376.35 -2.74 56999.57 88888.00 2016-10-12 21:00:49.907 286 11376.27 -2.83 56999.52 88888.00 2016-10-12 21:00:50.407 286 11376.28 -3.18 56999.54 88888.00 2016-10-12 21:00:50.907 286 11376.24 -3.41 56999.56 88888.00 2016-10-12 21:00:51.407 286 11376.14 -3.51 56999.58 88888.00 2016-10-12 21:00:51.907 286 11376.13 -3.43 56999.65 88888.00 2016-10-12 21:00:52.407 286 11376.14 -3.40 56999.63 88888.00 2016-10-12 21:00:52.907 286 11376.12 -3.45 56999.63 88888.00 2016-10-12 21:00:53.407 286 11376.06 -3.42 56999.59 88888.00 2016-10-12 21:00:53.907 286 11376.05 -3.41 56999.64 88888.00 2016-10-12 21:00:54.407 286 11376.04 -3.24 56999.66 88888.00 2016-10-12 21:00:54.907 286 11375.97 -3.08 56999.71 88888.00 2016-10-12 21:00:55.407 286 11375.97 -3.28 56999.70 88888.00 2016-10-12 21:00:55.907 286 11375.97 -3.39 56999.67 88888.00 2016-10-12 21:00:56.407 286 11375.93 -3.43 56999.76 88888.00 2016-10-12 21:00:56.907 286 11375.94 -3.24 56999.71 88888.00 2016-10-12 21:00:57.407 286 11375.99 -3.17 56999.76 88888.00 2016-10-12 21:00:57.907 286 11375.99 -3.24 56999.77 88888.00 2016-10-12 21:00:58.407 286 11375.96 -3.08 56999.78 88888.00 2016-10-12 21:00:58.907 286 11375.98 -3.21 56999.82 88888.00 2016-10-12 21:00:59.407 286 11375.96 -3.33 56999.79 88888.00 2016-10-12 21:00:59.907 286 11375.93 -3.38 56999.80 88888.00 2016-10-12 21:01:00.407 286 11375.98 -3.28 56999.80 88888.00 2016-10-12 21:01:00.907 286 11375.94 -3.01 56999.85 88888.00 2016-10-12 21:01:01.407 286 11375.86 -3.19 56999.83 88888.00 2016-10-12 21:01:01.907 286 11375.91 -3.05 56999.82 88888.00 2016-10-12 21:01:02.407 286 11375.99 -3.24 56999.76 88888.00 2016-10-12 21:01:02.907 286 11375.96 -3.29 56999.74 88888.00 2016-10-12 21:01:03.407 286 11375.97 -3.25 56999.77 88888.00 2016-10-12 21:01:03.907 286 11375.99 -3.13 56999.77 88888.00 2016-10-12 21:01:04.407 286 11375.98 -2.80 56999.76 88888.00 2016-10-12 21:01:04.907 286 11375.99 -3.04 56999.78 88888.00 2016-10-12 21:01:05.407 286 11376.01 -3.09 56999.80 88888.00 2016-10-12 21:01:05.907 286 11376.01 -3.01 56999.84 88888.00 2016-10-12 21:01:06.407 286 11375.98 -2.95 56999.77 88888.00 2016-10-12 21:01:06.907 286 11375.92 -3.15 56999.77 88888.00 2016-10-12 21:01:07.407 286 11375.97 -3.11 56999.76 88888.00 2016-10-12 21:01:07.907 286 11375.96 -3.13 56999.76 88888.00 2016-10-12 21:01:08.407 286 11375.99 -3.12 56999.71 88888.00 2016-10-12 21:01:08.907 286 11376.07 -2.83 56999.67 88888.00 2016-10-12 21:01:09.407 286 11376.07 -2.84 56999.70 88888.00 2016-10-12 21:01:09.907 286 11376.05 -2.80 56999.74 88888.00 2016-10-12 21:01:10.407 286 11376.14 -2.98 56999.72 88888.00 2016-10-12 21:01:10.907 286 11376.08 -3.09 56999.69 88888.00 2016-10-12 21:01:11.407 286 11376.07 -3.15 56999.70 88888.00 2016-10-12 21:01:11.907 286 11376.15 -3.17 56999.74 88888.00 2016-10-12 21:01:12.407 286 11376.18 -3.18 56999.76 88888.00 2016-10-12 21:01:12.907 286 11376.14 -3.15 56999.79 88888.00 2016-10-12 21:01:13.407 286 11376.17 -3.12 56999.79 88888.00 2016-10-12 21:01:13.907 286 11376.21 -3.11 56999.71 88888.00 2016-10-12 21:01:14.407 286 11376.22 -3.13 56999.72 88888.00 2016-10-12 21:01:14.907 286 11376.20 -3.13 56999.74 88888.00 2016-10-12 21:01:15.407 286 11376.26 -3.11 56999.73 88888.00 2016-10-12 21:01:15.907 286 11376.29 -3.11 56999.79 88888.00 2016-10-12 21:01:16.407 286 11376.28 -3.06 56999.79 88888.00 2016-10-12 21:01:16.907 286 11376.35 -3.08 56999.74 88888.00 2016-10-12 21:01:17.407 286 11376.32 -3.29 56999.74 88888.00 2016-10-12 21:01:17.907 286 11376.27 -3.15 56999.71 88888.00 2016-10-12 21:01:18.407 286 11376.31 -3.01 56999.76 88888.00 2016-10-12 21:01:18.907 286 11376.36 -3.01 56999.77 88888.00 2016-10-12 21:01:19.407 286 11376.39 -3.02 56999.78 88888.00 2016-10-12 21:01:19.907 286 11376.42 -2.97 56999.83 88888.00 2016-10-12 21:01:20.407 286 11376.42 -2.94 56999.76 88888.00 2016-10-12 21:01:20.907 286 11376.45 -2.93 56999.78 88888.00 2016-10-12 21:01:21.407 286 11376.42 -2.90 56999.72 88888.00 2016-10-12 21:01:21.907 286 11376.42 -2.91 56999.65 88888.00 2016-10-12 21:01:22.407 286 11376.42 -2.95 56999.70 88888.00 2016-10-12 21:01:22.907 286 11376.45 -2.68 56999.74 88888.00 2016-10-12 21:01:23.407 286 11376.48 -2.61 56999.72 88888.00 2016-10-12 21:01:23.907 286 11376.54 -2.86 56999.71 88888.00 2016-10-12 21:01:24.407 286 11376.48 -2.84 56999.67 88888.00 2016-10-12 21:01:24.907 286 11376.53 -2.72 56999.69 88888.00 2016-10-12 21:01:25.407 286 11376.57 -2.77 56999.71 88888.00 2016-10-12 21:01:25.907 286 11376.56 -2.81 56999.74 88888.00 2016-10-12 21:01:26.407 286 11376.63 -2.80 56999.70 88888.00 2016-10-12 21:01:26.907 286 11376.64 -2.75 56999.60 88888.00 2016-10-12 21:01:27.407 286 11376.60 -2.83 56999.59 88888.00 2016-10-12 21:01:27.907 286 11376.61 -2.83 56999.66 88888.00 2016-10-12 21:01:28.407 286 11376.66 -2.83 56999.60 88888.00 2016-10-12 21:01:28.907 286 11376.64 -2.70 56999.63 88888.00 2016-10-12 21:01:29.407 286 11376.64 -2.68 56999.64 88888.00 2016-10-12 21:01:29.907 286 11376.70 -2.73 56999.63 88888.00 2016-10-12 21:01:30.407 286 11376.70 -2.74 56999.66 88888.00 2016-10-12 21:01:30.907 286 11376.66 -2.71 56999.66 88888.00 2016-10-12 21:01:31.407 286 11376.64 -2.71 56999.63 88888.00 2016-10-12 21:01:31.907 286 11376.68 -2.70 56999.60 88888.00 2016-10-12 21:01:32.407 286 11376.69 -2.65 56999.64 88888.00 2016-10-12 21:01:32.907 286 11376.69 -2.66 56999.58 88888.00 2016-10-12 21:01:33.407 286 11376.71 -2.68 56999.60 88888.00 2016-10-12 21:01:33.907 286 11376.74 -2.66 56999.50 88888.00 2016-10-12 21:01:34.407 286 11376.75 -2.66 56999.48 88888.00 2016-10-12 21:01:34.907 286 11376.76 -2.66 56999.53 88888.00 2016-10-12 21:01:35.407 286 11376.75 -2.64 56999.52 88888.00 2016-10-12 21:01:35.907 286 11376.68 -2.61 56999.52 88888.00 2016-10-12 21:01:36.407 286 11376.75 -2.65 56999.60 88888.00 2016-10-12 21:01:36.907 286 11376.77 -2.66 56999.66 88888.00 2016-10-12 21:01:37.407 286 11376.75 -2.66 56999.63 88888.00 2016-10-12 21:01:37.907 286 11376.74 -2.67 56999.64 88888.00 2016-10-12 21:01:38.407 286 11376.74 -2.63 56999.65 88888.00 2016-10-12 21:01:38.907 286 11376.66 -2.59 56999.67 88888.00 2016-10-12 21:01:39.407 286 11376.70 -2.63 56999.74 88888.00 2016-10-12 21:01:39.907 286 11376.74 -2.60 56999.72 88888.00 2016-10-12 21:01:40.407 286 11376.67 -2.61 56999.70 88888.00 2016-10-12 21:01:40.907 286 11376.71 -2.64 56999.71 88888.00 2016-10-12 21:01:41.407 286 11376.71 -2.63 56999.74 88888.00 2016-10-12 21:01:41.907 286 11376.68 -2.59 56999.82 88888.00 2016-10-12 21:01:42.407 286 11376.64 -2.60 56999.80 88888.00 2016-10-12 21:01:42.907 286 11376.67 -2.58 56999.79 88888.00 2016-10-12 21:01:43.407 286 11376.70 -2.54 56999.80 88888.00 2016-10-12 21:01:43.907 286 11376.67 -2.58 56999.80 88888.00 2016-10-12 21:01:44.407 286 11376.71 -2.61 56999.78 88888.00 2016-10-12 21:01:44.907 286 11376.76 -2.59 56999.78 88888.00 2016-10-12 21:01:45.407 286 11376.74 -2.53 56999.78 88888.00 2016-10-12 21:01:45.907 286 11376.66 -2.56 56999.77 88888.00 2016-10-12 21:01:46.407 286 11376.70 -2.57 56999.72 88888.00 2016-10-12 21:01:46.907 286 11376.73 -2.56 56999.79 88888.00 2016-10-12 21:01:47.407 286 11376.69 -2.51 56999.77 88888.00 2016-10-12 21:01:47.907 286 11376.73 -2.26 56999.78 88888.00 2016-10-12 21:01:48.407 286 11376.76 -2.42 56999.80 88888.00 2016-10-12 21:01:48.907 286 11376.71 -2.33 56999.78 88888.00 2016-10-12 21:01:49.407 286 11376.77 -2.43 56999.77 88888.00 2016-10-12 21:01:49.907 286 11376.83 -2.42 56999.71 88888.00 2016-10-12 21:01:50.407 286 11376.77 -1.92 56999.72 88888.00 2016-10-12 21:01:50.907 286 11376.74 -2.12 56999.71 88888.00 2016-10-12 21:01:51.407 286 11376.75 -2.39 56999.69 88888.00 2016-10-12 21:01:51.907 286 11376.75 -2.40 56999.70 88888.00 2016-10-12 21:01:52.407 286 11376.68 -2.30 56999.74 88888.00 2016-10-12 21:01:52.907 286 11376.74 -2.44 56999.66 88888.00 2016-10-12 21:01:53.407 286 11376.78 -2.56 56999.58 88888.00 2016-10-12 21:01:53.907 286 11376.78 -2.53 56999.57 88888.00 2016-10-12 21:01:54.407 286 11376.81 -2.25 56999.56 88888.00 2016-10-12 21:01:54.907 286 11376.76 -2.45 56999.61 88888.00 2016-10-12 21:01:55.407 286 11376.74 -2.50 56999.60 88888.00 2016-10-12 21:01:55.907 286 11376.73 -2.26 56999.57 88888.00 2016-10-12 21:01:56.407 286 11376.77 -2.13 56999.56 88888.00 2016-10-12 21:01:56.907 286 11376.71 -2.42 56999.57 88888.00 2016-10-12 21:01:57.407 286 11376.74 -2.52 56999.54 88888.00 2016-10-12 21:01:57.907 286 11376.77 -2.56 56999.57 88888.00 2016-10-12 21:01:58.407 286 11376.75 -2.51 56999.60 88888.00 2016-10-12 21:01:58.907 286 11376.69 -2.56 56999.65 88888.00 2016-10-12 21:01:59.407 286 11376.77 -2.52 56999.63 88888.00 2016-10-12 21:01:59.907 286 11376.80 -2.50 56999.60 88888.00 2016-10-12 21:02:00.407 286 11376.77 -2.51 56999.58 88888.00 2016-10-12 21:02:00.907 286 11376.80 -2.47 56999.58 88888.00 2016-10-12 21:02:01.407 286 11376.83 -2.42 56999.48 88888.00 2016-10-12 21:02:01.907 286 11376.76 -2.46 56999.47 88888.00 2016-10-12 21:02:02.407 286 11376.78 -2.34 56999.44 88888.00 2016-10-12 21:02:02.907 286 11376.81 -2.40 56999.48 88888.00 2016-10-12 21:02:03.407 286 11376.75 -2.42 56999.50 88888.00 2016-10-12 21:02:03.907 286 11376.78 -2.45 56999.47 88888.00 2016-10-12 21:02:04.407 286 11376.83 -2.49 56999.45 88888.00 2016-10-12 21:02:04.907 286 11376.77 -2.44 56999.44 88888.00 2016-10-12 21:02:05.407 286 11376.80 -2.43 56999.41 88888.00 2016-10-12 21:02:05.907 286 11376.84 -2.43 56999.34 88888.00 2016-10-12 21:02:06.407 286 11376.83 -2.33 56999.28 88888.00 2016-10-12 21:02:06.907 286 11376.77 -2.08 56999.28 88888.00 2016-10-12 21:02:07.407 286 11376.75 -1.66 56999.27 88888.00 2016-10-12 21:02:07.907 286 11376.78 -1.78 56999.29 88888.00 2016-10-12 21:02:08.407 286 11376.78 -1.66 56999.31 88888.00 2016-10-12 21:02:08.907 286 11376.80 -1.85 56999.27 88888.00 2016-10-12 21:02:09.407 286 11376.83 -1.70 56999.24 88888.00 2016-10-12 21:02:09.907 286 11376.81 -1.83 56999.26 88888.00 2016-10-12 21:02:10.407 286 11376.78 -1.77 56999.24 88888.00 2016-10-12 21:02:10.907 286 11376.80 -1.82 56999.18 88888.00 2016-10-12 21:02:11.407 286 11376.78 -1.78 56999.22 88888.00 2016-10-12 21:02:11.907 286 11376.74 -1.78 56999.20 88888.00 2016-10-12 21:02:12.407 286 11376.78 -1.81 56999.18 88888.00 2016-10-12 21:02:12.907 286 11376.81 -1.74 56999.12 88888.00 2016-10-12 21:02:13.407 286 11376.74 -1.86 56999.12 88888.00 2016-10-12 21:02:13.907 286 11376.70 -1.74 56999.14 88888.00 2016-10-12 21:02:14.407 286 11376.73 -1.84 56999.11 88888.00 2016-10-12 21:02:14.907 286 11376.74 -1.75 56999.03 88888.00 2016-10-12 21:02:15.407 286 11376.73 -1.91 56999.07 88888.00 2016-10-12 21:02:15.907 286 11376.73 -1.78 56999.02 88888.00 2016-10-12 21:02:16.407 286 11376.70 -1.93 56999.01 88888.00 2016-10-12 21:02:16.907 286 11376.68 -1.83 56998.94 88888.00 2016-10-12 21:02:17.407 286 11376.74 -1.97 56998.94 88888.00 2016-10-12 21:02:17.907 286 11376.74 -1.86 56998.88 88888.00 2016-10-12 21:02:18.407 286 11376.67 -1.97 56998.83 88888.00 2016-10-12 21:02:18.907 286 11376.68 -1.85 56998.84 88888.00 2016-10-12 21:02:19.407 286 11376.70 -1.97 56998.83 88888.00 2016-10-12 21:02:19.907 286 11376.70 -1.83 56998.83 88888.00 2016-10-12 21:02:20.407 286 11376.70 -1.98 56998.81 88888.00 2016-10-12 21:02:20.907 286 11376.73 -1.86 56998.81 88888.00 2016-10-12 21:02:21.407 286 11376.74 -1.98 56998.84 88888.00 2016-10-12 21:02:21.907 286 11376.69 -1.93 56998.83 88888.00 2016-10-12 21:02:22.407 286 11376.71 -2.06 56998.79 88888.00 2016-10-12 21:02:22.907 286 11376.69 -1.96 56998.71 88888.00 2016-10-12 21:02:23.407 286 11376.62 -2.05 56998.71 88888.00 2016-10-12 21:02:23.907 286 11376.66 -1.99 56998.68 88888.00 2016-10-12 21:02:24.407 286 11376.66 -2.11 56998.69 88888.00 2016-10-12 21:02:24.907 286 11376.61 -2.03 56998.66 88888.00 2016-10-12 21:02:25.407 286 11376.64 -2.04 56998.66 88888.00 2016-10-12 21:02:25.907 286 11376.67 -2.02 56998.66 88888.00 2016-10-12 21:02:26.407 286 11376.59 -2.08 56998.56 88888.00 2016-10-12 21:02:26.907 286 11376.56 -2.08 56998.56 88888.00 2016-10-12 21:02:27.407 286 11376.61 -2.04 56998.52 88888.00 2016-10-12 21:02:27.907 286 11376.67 -2.10 56998.51 88888.00 2016-10-12 21:02:28.407 286 11376.62 -2.02 56998.45 88888.00 2016-10-12 21:02:28.907 286 11376.66 -2.10 56998.45 88888.00 2016-10-12 21:02:29.407 286 11376.69 -2.02 56998.48 88888.00 2016-10-12 21:02:29.907 286 11376.64 -2.16 56998.45 88888.00 2016-10-12 21:02:30.407 286 11376.63 -2.08 56998.45 88888.00 2016-10-12 21:02:30.907 286 11376.62 -2.17 56998.38 88888.00 2016-10-12 21:02:31.407 286 11376.53 -2.09 56998.35 88888.00 2016-10-12 21:02:31.907 286 11376.59 -2.13 56998.35 88888.00 2016-10-12 21:02:32.407 286 11376.57 -2.12 56998.30 88888.00 2016-10-12 21:02:32.907 286 11376.54 -2.12 56998.28 88888.00 2016-10-12 21:02:33.407 286 11376.56 -2.12 56998.19 88888.00 2016-10-12 21:02:33.907 286 11376.60 -2.06 56998.25 88888.00 2016-10-12 21:02:34.407 286 11376.61 -2.17 56998.30 88888.00 2016-10-12 21:02:34.907 286 11376.62 -2.06 56998.26 88888.00 2016-10-12 21:02:35.407 286 11376.64 -2.17 56998.30 88888.00 2016-10-12 21:02:35.907 286 11376.63 -2.12 56998.21 88888.00 2016-10-12 21:02:36.407 286 11376.61 -2.18 56998.12 88888.00 2016-10-12 21:02:36.907 286 11376.64 -2.15 56998.18 88888.00 2016-10-12 21:02:37.407 286 11376.63 -2.15 56998.11 88888.00 2016-10-12 21:02:37.907 286 11376.57 -2.20 56998.09 88888.00 2016-10-12 21:02:38.407 286 11376.56 -2.17 56998.06 88888.00 2016-10-12 21:02:38.907 286 11376.60 -2.24 56998.05 88888.00 2016-10-12 21:02:39.407 286 11376.62 -2.15 56998.05 88888.00 2016-10-12 21:02:39.907 286 11376.57 -2.20 56998.05 88888.00 2016-10-12 21:02:40.407 286 11376.60 -2.19 56998.03 88888.00 2016-10-12 21:02:40.907 286 11376.59 -2.23 56998.05 88888.00 2016-10-12 21:02:41.407 286 11376.57 -2.26 56998.04 88888.00 2016-10-12 21:02:41.907 286 11376.61 -2.19 56997.99 88888.00 2016-10-12 21:02:42.407 286 11376.64 -2.27 56997.99 88888.00 2016-10-12 21:02:42.907 286 11376.59 -2.19 56998.02 88888.00 2016-10-12 21:02:43.407 286 11376.60 -2.24 56998.06 88888.00 2016-10-12 21:02:43.907 286 11376.60 -2.22 56998.07 88888.00 2016-10-12 21:02:44.407 286 11376.60 -2.20 56997.97 88888.00 2016-10-12 21:02:44.907 286 11376.61 -2.29 56997.92 88888.00 2016-10-12 21:02:45.408 286 11376.63 -2.22 56997.96 88888.00 2016-10-12 21:02:45.908 286 11376.61 -2.30 56997.86 88888.00 2016-10-12 21:02:46.408 286 11376.56 -2.27 56997.89 88888.00 2016-10-12 21:02:46.908 286 11376.60 -2.29 56997.87 88888.00 2016-10-12 21:02:47.408 286 11376.61 -2.37 56997.85 88888.00 2016-10-12 21:02:47.908 286 11376.59 -2.29 56997.85 88888.00 2016-10-12 21:02:48.408 286 11376.59 -2.50 56997.87 88888.00 2016-10-12 21:02:48.908 286 11376.61 -2.92 56997.91 88888.00 2016-10-12 21:02:49.408 286 11376.56 -2.58 56997.89 88888.00 2016-10-12 21:02:49.908 286 11376.56 -2.32 56997.83 88888.00 2016-10-12 21:02:50.408 286 11376.66 -2.33 56997.83 88888.00 2016-10-12 21:02:50.908 286 11376.62 -2.32 56997.79 88888.00 2016-10-12 21:02:51.408 286 11376.60 -2.40 56997.80 88888.00 2016-10-12 21:02:51.908 286 11376.70 -2.34 56997.85 88888.00 2016-10-12 21:02:52.408 286 11376.66 -2.36 56997.86 88888.00 2016-10-12 21:02:52.908 286 11376.57 -2.39 56997.81 88888.00 2016-10-12 21:02:53.408 286 11376.59 -2.32 56997.77 88888.00 2016-10-12 21:02:53.908 286 11376.63 -2.39 56997.77 88888.00 2016-10-12 21:02:54.408 286 11376.61 -2.49 56997.75 88888.00 2016-10-12 21:02:54.908 286 11376.59 -2.77 56997.80 88888.00 2016-10-12 21:02:55.408 286 11376.60 -3.04 56997.85 88888.00 2016-10-12 21:02:55.908 286 11376.60 -3.13 56997.85 88888.00 2016-10-12 21:02:56.408 286 11376.66 -3.12 56997.86 88888.00 2016-10-12 21:02:56.908 286 11376.64 -2.97 56997.89 88888.00 2016-10-12 21:02:57.408 286 11376.62 -3.08 56997.80 88888.00 2016-10-12 21:02:57.908 286 11376.57 -3.12 56997.81 88888.00 2016-10-12 21:02:58.408 286 11376.62 -3.11 56997.84 88888.00 2016-10-12 21:02:58.908 286 11376.62 -3.07 56997.84 88888.00 2016-10-12 21:02:59.408 286 11376.57 -2.86 56997.90 88888.00 2016-10-12 21:02:59.908 286 11376.60 -2.94 56997.96 88888.00 2016-10-12 21:03:00.408 286 11376.69 -3.02 56997.94 88888.00 2016-10-12 21:03:00.908 286 11376.66 -3.11 56997.97 88888.00 2016-10-12 21:03:01.408 286 11376.57 -3.05 56997.94 88888.00 2016-10-12 21:03:01.908 286 11376.63 -2.68 56997.96 88888.00 2016-10-12 21:03:02.408 286 11376.60 -2.90 56998.02 88888.00 2016-10-12 21:03:02.908 286 11376.55 -3.06 56998.00 88888.00 2016-10-12 21:03:03.408 286 11376.55 -2.93 56998.07 88888.00 2016-10-12 21:03:03.908 286 11376.57 -2.78 56998.02 88888.00 2016-10-12 21:03:04.408 286 11376.55 -3.04 56998.03 88888.00 2016-10-12 21:03:04.908 286 11376.55 -3.08 56998.02 88888.00 2016-10-12 21:03:05.408 286 11376.56 -3.11 56998.09 88888.00 2016-10-12 21:03:05.908 286 11376.50 -3.09 56998.21 88888.00 2016-10-12 21:03:06.408 286 11376.48 -2.79 56998.22 88888.00 2016-10-12 21:03:06.908 286 11376.47 -2.90 56998.19 88888.00 2016-10-12 21:03:07.408 286 11376.46 -3.05 56998.19 88888.00 2016-10-12 21:03:07.908 286 11376.45 -2.97 56998.23 88888.00 2016-10-12 21:03:08.408 286 11376.52 -2.83 56998.24 88888.00 2016-10-12 21:03:08.908 286 11376.50 -2.99 56998.29 88888.00 2016-10-12 21:03:09.408 286 11376.45 -3.06 56998.26 88888.00 2016-10-12 21:03:09.908 286 11376.50 -3.07 56998.32 88888.00 2016-10-12 21:03:10.408 286 11376.48 -3.00 56998.35 88888.00 2016-10-12 21:03:10.908 286 11376.46 -2.86 56998.34 88888.00 2016-10-12 21:03:11.408 286 11376.43 -2.97 56998.36 88888.00 2016-10-12 21:03:11.908 286 11376.42 -3.06 56998.35 88888.00 2016-10-12 21:03:12.408 286 11376.38 -3.08 56998.31 88888.00 2016-10-12 21:03:12.908 286 11376.36 -3.04 56998.26 88888.00 2016-10-12 21:03:13.408 286 11376.41 -2.98 56998.28 88888.00 2016-10-12 21:03:13.908 286 11376.40 -2.97 56998.30 88888.00 2016-10-12 21:03:14.408 286 11376.34 -2.86 56998.30 88888.00 2016-10-12 21:03:14.908 286 11376.36 -2.92 56998.34 88888.00 2016-10-12 21:03:15.408 286 11376.40 -3.05 56998.37 88888.00 2016-10-12 21:03:15.908 286 11376.36 -3.12 56998.28 88888.00 2016-10-12 21:03:16.408 286 11376.39 -3.06 56998.29 88888.00 2016-10-12 21:03:16.908 286 11376.38 -2.59 56998.28 88888.00 2016-10-12 21:03:17.408 286 11376.32 -2.66 56998.30 88888.00 2016-10-12 21:03:17.908 286 11376.36 -2.99 56998.21 88888.00 2016-10-12 21:03:18.408 286 11376.39 -2.67 56998.17 88888.00 2016-10-12 21:03:18.908 286 11376.32 -2.43 56998.13 88888.00 2016-10-12 21:03:19.408 286 11376.34 -2.80 56998.15 88888.00 2016-10-12 21:03:19.908 286 11376.36 -3.13 56998.16 88888.00 2016-10-12 21:03:20.408 286 11376.38 -3.19 56998.12 88888.00 2016-10-12 21:03:20.908 286 11376.36 -3.19 56998.17 88888.00 2016-10-12 21:03:21.408 286 11376.36 -2.95 56998.11 88888.00 2016-10-12 21:03:21.908 286 11376.36 -2.80 56998.03 88888.00 2016-10-12 21:03:22.408 286 11376.29 -2.75 56998.07 88888.00 2016-10-12 21:03:22.908 286 11376.32 -3.08 56998.09 88888.00 2016-10-12 21:03:23.408 286 11376.33 -3.15 56998.03 88888.00 2016-10-12 21:03:23.908 286 11376.32 -3.18 56998.03 88888.00 2016-10-12 21:03:24.408 286 11376.29 -3.01 56997.99 88888.00 2016-10-12 21:03:24.908 286 11376.38 -3.14 56997.98 88888.00 2016-10-12 21:03:25.408 286 11376.35 -3.14 56998.00 88888.00 2016-10-12 21:03:25.908 286 11376.31 -3.08 56997.98 88888.00 2016-10-12 21:03:26.408 286 11376.29 -3.15 56997.97 88888.00 2016-10-12 21:03:26.908 286 11376.29 -3.20 56997.99 88888.00 2016-10-12 21:03:27.408 286 11376.31 -3.19 56997.97 88888.00 2016-10-12 21:03:27.908 286 11376.35 -2.99 56997.96 88888.00 2016-10-12 21:03:28.408 286 11376.38 -3.08 56997.94 88888.00 2016-10-12 21:03:28.908 286 11376.28 -3.18 56997.96 88888.00 2016-10-12 21:03:29.408 286 11376.27 -3.15 56997.94 88888.00 2016-10-12 21:03:29.908 286 11376.33 -2.86 56997.93 88888.00 2016-10-12 21:03:30.408 286 11376.28 -2.80 56997.98 88888.00 2016-10-12 21:03:30.908 286 11376.24 -3.04 56998.03 88888.00 2016-10-12 21:03:31.408 286 11376.27 -3.02 56998.02 88888.00 2016-10-12 21:03:31.908 286 11376.29 -3.04 56997.99 88888.00 2016-10-12 21:03:32.408 286 11376.24 -3.11 56997.97 88888.00 2016-10-12 21:03:32.908 286 11376.24 -3.04 56998.00 88888.00 2016-10-12 21:03:33.408 286 11376.31 -2.78 56998.04 88888.00 2016-10-12 21:03:33.908 286 11376.26 -2.97 56998.07 88888.00 2016-10-12 21:03:34.408 286 11376.25 -3.01 56998.07 88888.00 2016-10-12 21:03:34.908 286 11376.28 -2.92 56998.09 88888.00 2016-10-12 21:03:35.408 286 11376.25 -2.77 56998.11 88888.00 2016-10-12 21:03:35.908 286 11376.24 -2.97 56998.09 88888.00 2016-10-12 21:03:36.408 286 11376.25 -3.01 56998.18 88888.00 2016-10-12 21:03:36.908 286 11376.25 -3.05 56998.19 88888.00 2016-10-12 21:03:37.408 286 11376.24 -3.04 56998.17 88888.00 2016-10-12 21:03:37.908 286 11376.22 -3.01 56998.21 88888.00 2016-10-12 21:03:38.408 286 11376.20 -2.77 56998.23 88888.00 2016-10-12 21:03:38.908 286 11376.18 -2.83 56998.25 88888.00 2016-10-12 21:03:39.408 286 11376.17 -2.97 56998.35 88888.00 2016-10-12 21:03:39.908 286 11376.20 -2.97 56998.38 88888.00 2016-10-12 21:03:40.408 286 11376.21 -2.97 56998.37 88888.00 2016-10-12 21:03:40.908 286 11376.22 -2.88 56998.37 88888.00 2016-10-12 21:03:41.408 286 11376.26 -2.70 56998.30 88888.00 2016-10-12 21:03:41.908 286 11376.24 -2.58 56998.32 88888.00 2016-10-12 21:03:42.408 286 11376.19 -2.81 56998.37 88888.00 2016-10-12 21:03:42.908 286 11376.20 -2.83 56998.37 88888.00 2016-10-12 21:03:43.408 286 11376.15 -2.87 56998.37 88888.00 2016-10-12 21:03:43.908 286 11376.08 -2.91 56998.39 88888.00 2016-10-12 21:03:44.408 286 11376.07 -2.93 56998.41 88888.00 2016-10-12 21:03:44.908 286 11376.13 -2.93 56998.38 88888.00 2016-10-12 21:03:45.408 286 11376.15 -2.91 56998.42 88888.00 2016-10-12 21:03:45.908 286 11376.18 -2.58 56998.41 88888.00 2016-10-12 21:03:46.408 286 11376.15 -2.65 56998.36 88888.00 2016-10-12 21:03:46.908 286 11376.14 -2.87 56998.34 88888.00 2016-10-12 21:03:47.408 286 11376.13 -2.85 56998.29 88888.00 2016-10-12 21:03:47.908 286 11376.14 -2.83 56998.26 88888.00 2016-10-12 21:03:48.408 286 11376.21 -2.81 56998.31 88888.00 2016-10-12 21:03:48.908 286 11376.20 -2.80 56998.30 88888.00 2016-10-12 21:03:49.408 286 11376.19 -2.87 56998.23 88888.00 2016-10-12 21:03:49.908 286 11376.19 -2.90 56998.18 88888.00 2016-10-12 21:03:50.408 286 11376.18 -2.95 56998.19 88888.00 2016-10-12 21:03:50.908 286 11376.18 -2.90 56998.21 88888.00 2016-10-12 21:03:51.408 286 11376.26 -2.79 56998.23 88888.00 2016-10-12 21:03:51.908 286 11376.21 -2.83 56998.23 88888.00 2016-10-12 21:03:52.408 286 11376.18 -2.88 56998.22 88888.00 2016-10-12 21:03:52.908 286 11376.27 -2.92 56998.15 88888.00 2016-10-12 21:03:53.408 286 11376.28 -2.60 56998.15 88888.00 2016-10-12 21:03:53.908 286 11376.22 -2.54 56998.13 88888.00 2016-10-12 21:03:54.408 286 11376.24 -2.80 56998.18 88888.00 2016-10-12 21:03:54.908 286 11376.24 -2.88 56998.25 88888.00 2016-10-12 21:03:55.408 286 11376.21 -2.93 56998.16 88888.00 2016-10-12 21:03:55.908 286 11376.27 -2.78 56998.12 88888.00 2016-10-12 21:03:56.408 286 11376.36 -2.36 56998.11 88888.00 2016-10-12 21:03:56.908 286 11376.36 -2.34 56998.11 88888.00 2016-10-12 21:03:57.408 286 11376.28 -2.72 56998.15 88888.00 2016-10-12 21:03:57.908 286 11376.28 -2.80 56998.17 88888.00 2016-10-12 21:03:58.408 286 11376.27 -2.87 56998.15 88888.00 2016-10-12 21:03:58.908 286 11376.25 -2.67 56998.03 88888.00 2016-10-12 21:03:59.408 286 11376.31 -2.39 56998.00 88888.00 2016-10-12 21:03:59.908 286 11376.31 -2.60 56998.03 88888.00 2016-10-12 21:04:00.408 286 11376.24 -2.75 56998.09 88888.00 2016-10-12 21:04:00.908 286 11376.28 -2.78 56998.11 88888.00 2016-10-12 21:04:01.408 286 11376.31 -2.80 56998.04 88888.00 2016-10-12 21:04:01.908 286 11376.25 -2.87 56998.03 88888.00 2016-10-12 21:04:02.408 286 11376.25 -2.91 56998.11 88888.00 2016-10-12 21:04:02.908 286 11376.33 -2.90 56998.09 88888.00 2016-10-12 21:04:03.408 286 11376.39 -2.86 56998.06 88888.00 2016-10-12 21:04:03.908 286 11376.32 -2.85 56998.06 88888.00 2016-10-12 21:04:04.408 286 11376.31 -2.72 56998.07 88888.00 2016-10-12 21:04:04.908 286 11376.32 -2.37 56997.98 88888.00 2016-10-12 21:04:05.408 286 11376.29 -2.57 56997.92 88888.00 2016-10-12 21:04:05.908 286 11376.29 -2.78 56997.91 88888.00 2016-10-12 21:04:06.408 286 11376.36 -2.80 56997.92 88888.00 2016-10-12 21:04:06.908 286 11376.39 -2.80 56997.87 88888.00 2016-10-12 21:04:07.408 286 11376.43 -2.80 56997.87 88888.00 2016-10-12 21:04:07.908 286 11376.41 -2.47 56997.90 88888.00 2016-10-12 21:04:08.408 286 11376.45 -2.37 56997.90 88888.00 2016-10-12 21:04:08.908 286 11376.45 -2.70 56997.85 88888.00 2016-10-12 21:04:09.408 286 11376.49 -2.77 56997.83 88888.00 2016-10-12 21:04:09.908 286 11376.46 -2.45 56997.90 88888.00 2016-10-12 21:04:10.408 286 11376.45 -2.58 56997.83 88888.00 2016-10-12 21:04:10.908 286 11376.41 -2.45 56997.86 88888.00 2016-10-12 21:04:11.408 286 11376.43 -2.24 56997.90 88888.00 2016-10-12 21:04:11.908 286 11376.40 -2.59 56997.92 88888.00 2016-10-12 21:04:12.408 286 11376.39 -2.53 56997.89 88888.00 2016-10-12 21:04:12.908 286 11376.45 -2.19 56997.81 88888.00 2016-10-12 21:04:13.408 286 11376.46 -2.40 56997.77 88888.00 2016-10-12 21:04:13.908 286 11376.43 -2.61 56997.79 88888.00 2016-10-12 21:04:14.408 286 11376.46 -2.39 56997.80 88888.00 2016-10-12 21:04:14.908 286 11376.48 -2.57 56997.80 88888.00 2016-10-12 21:04:15.408 286 11376.46 -2.66 56997.83 88888.00 2016-10-12 21:04:15.908 286 11376.41 -2.67 56997.84 88888.00 2016-10-12 21:04:16.408 286 11376.39 -2.66 56997.90 88888.00 2016-10-12 21:04:16.908 286 11376.36 -2.54 56997.94 88888.00 2016-10-12 21:04:17.408 286 11376.40 -2.58 56997.93 88888.00 2016-10-12 21:04:17.908 286 11376.43 -2.44 56997.93 88888.00 2016-10-12 21:04:18.408 286 11376.35 -2.52 56997.98 88888.00 2016-10-12 21:04:18.908 286 11376.36 -2.29 56998.00 88888.00 2016-10-12 21:04:19.408 286 11376.47 -2.06 56997.99 88888.00 2016-10-12 21:04:19.908 286 11376.46 -2.32 56998.03 88888.00 2016-10-12 21:04:20.408 286 11376.45 -2.39 56998.02 88888.00 2016-10-12 21:04:20.908 286 11376.41 -2.27 56997.97 88888.00 2016-10-12 21:04:21.408 286 11376.40 -2.34 56997.90 88888.00 2016-10-12 21:04:21.908 286 11376.36 -2.53 56997.93 88888.00 2016-10-12 21:04:22.408 286 11376.34 -2.53 56997.99 88888.00 2016-10-12 21:04:22.908 286 11376.39 -2.59 56998.02 88888.00 2016-10-12 21:04:23.408 286 11376.36 -2.56 56998.02 88888.00 2016-10-12 21:04:23.908 286 11376.31 -2.56 56998.11 88888.00 2016-10-12 21:04:24.408 286 11376.35 -2.58 56998.10 88888.00 2016-10-12 21:04:24.908 286 11376.31 -2.53 56998.10 88888.00 2016-10-12 21:04:25.408 286 11376.28 -2.19 56998.10 88888.00 2016-10-12 21:04:25.908 286 11376.32 -2.13 56998.12 88888.00 2016-10-12 21:04:26.408 286 11376.34 -1.96 56998.13 88888.00 2016-10-12 21:04:26.908 286 11376.36 -2.29 56998.16 88888.00 2016-10-12 21:04:27.408 286 11376.36 -2.31 56998.18 88888.00 2016-10-12 21:04:27.908 286 11376.39 -2.51 56998.11 88888.00 2016-10-12 21:04:28.408 286 11376.34 -2.58 56998.17 88888.00 2016-10-12 21:04:28.908 286 11376.31 -2.47 56998.16 88888.00 2016-10-12 21:04:29.408 286 11376.29 -2.47 56998.18 88888.00 2016-10-12 21:04:29.908 286 11376.29 -2.08 56998.23 88888.00 2016-10-12 21:04:30.408 286 11376.24 -2.05 56998.21 88888.00 2016-10-12 21:04:30.908 286 11376.31 -2.10 56998.22 88888.00 2016-10-12 21:04:31.408 286 11376.35 -1.85 56998.24 88888.00 2016-10-12 21:04:31.908 286 11376.33 -1.89 56998.22 88888.00 2016-10-12 21:04:32.408 286 11376.32 -2.26 56998.23 88888.00 2016-10-12 21:04:32.908 286 11376.33 -2.47 56998.25 88888.00 2016-10-12 21:04:33.408 286 11376.31 -2.40 56998.28 88888.00 2016-10-12 21:04:33.908 286 11376.29 -2.37 56998.32 88888.00 2016-10-12 21:04:34.408 286 11376.35 -2.39 56998.31 88888.00 2016-10-12 21:04:34.908 286 11376.28 -2.38 56998.30 88888.00 2016-10-12 21:04:35.408 286 11376.26 -2.46 56998.37 88888.00 2016-10-12 21:04:35.908 286 11376.31 -2.40 56998.36 88888.00 2016-10-12 21:04:36.408 286 11376.27 -2.38 56998.30 88888.00 2016-10-12 21:04:36.908 286 11376.22 -2.44 56998.28 88888.00 2016-10-12 21:04:37.408 286 11376.24 -2.30 56998.32 88888.00 2016-10-12 21:04:37.908 286 11376.26 -2.39 56998.37 88888.00 2016-10-12 21:04:38.408 286 11376.20 -2.42 56998.44 88888.00 2016-10-12 21:04:38.908 286 11376.14 -2.37 56998.45 88888.00 2016-10-12 21:04:39.408 286 11376.17 -2.39 56998.44 88888.00 2016-10-12 21:04:39.908 286 11376.17 -2.20 56998.47 88888.00 2016-10-12 21:04:40.408 286 11376.11 -2.34 56998.54 88888.00 2016-10-12 21:04:40.908 286 11376.15 -2.37 56998.57 88888.00 2016-10-12 21:04:41.408 286 11376.18 -2.33 56998.67 88888.00 2016-10-12 21:04:41.908 286 11376.12 -2.37 56998.67 88888.00 2016-10-12 21:04:42.408 286 11376.11 -2.18 56998.66 88888.00 2016-10-12 21:04:42.908 286 11376.10 -2.19 56998.67 88888.00 2016-10-12 21:04:43.408 286 11376.10 -2.25 56998.71 88888.00 2016-10-12 21:04:43.908 286 11376.06 -2.27 56998.70 88888.00 2016-10-12 21:04:44.408 286 11376.05 -2.29 56998.74 88888.00 2016-10-12 21:04:44.908 286 11376.01 -2.22 56998.75 88888.00 2016-10-12 21:04:45.408 286 11375.98 -2.27 56998.76 88888.00 2016-10-12 21:04:45.908 286 11376.01 -2.13 56998.81 88888.00 2016-10-12 21:04:46.408 286 11376.05 -1.76 56998.88 88888.00 2016-10-12 21:04:46.908 286 11376.04 -1.45 56998.92 88888.00 2016-10-12 21:04:47.408 286 11376.04 -1.56 56998.92 88888.00 2016-10-12 21:04:47.908 286 11376.03 -1.43 56998.93 88888.00 2016-10-12 21:04:48.408 286 11376.00 -1.43 56998.93 88888.00 2016-10-12 21:04:48.908 286 11376.06 -1.51 56998.93 88888.00 2016-10-12 21:04:49.408 286 11376.05 -1.29 56998.90 88888.00 2016-10-12 21:04:49.908 286 11376.06 -1.43 56998.88 88888.00 2016-10-12 21:04:50.408 286 11376.05 -1.45 56998.94 88888.00 2016-10-12 21:04:50.908 286 11376.13 -1.35 56998.99 88888.00 2016-10-12 21:04:51.408 286 11376.10 -1.55 56998.94 88888.00 2016-10-12 21:04:51.908 286 11376.03 -1.43 56998.98 88888.00 2016-10-12 21:04:52.408 286 11376.07 -1.38 56998.99 88888.00 2016-10-12 21:04:52.908 286 11376.07 -1.54 56998.96 88888.00 2016-10-12 21:04:53.408 286 11376.07 -1.35 56998.96 88888.00 2016-10-12 21:04:53.908 286 11376.08 -1.45 56998.96 88888.00 2016-10-12 21:04:54.408 286 11376.05 -1.49 56998.93 88888.00 2016-10-12 21:04:54.908 286 11376.05 -1.30 56998.93 88888.00 2016-10-12 21:04:55.409 286 11376.04 -1.52 56998.86 88888.00 2016-10-12 21:04:55.909 286 11376.00 -1.45 56998.81 88888.00 2016-10-12 21:04:56.409 286 11376.00 -1.41 56998.79 88888.00 2016-10-12 21:04:56.909 286 11375.99 -1.57 56998.77 88888.00 2016-10-12 21:04:57.409 286 11375.99 -1.41 56998.74 88888.00 2016-10-12 21:04:57.909 286 11376.01 -1.56 56998.76 88888.00 2016-10-12 21:04:58.409 286 11376.01 -1.49 56998.75 88888.00 2016-10-12 21:04:58.909 286 11375.97 -1.38 56998.68 88888.00 2016-10-12 21:04:59.409 286 11375.96 -1.55 56998.63 88888.00 2016-10-12 21:04:59.909 286 11376.00 -1.41 56998.58 88888.00 2016-10-12 21:05:00.409 286 11376.06 -1.44 56998.58 88888.00 2016-10-12 21:05:00.909 286 11376.06 -1.56 56998.56 88888.00 2016-10-12 21:05:01.409 286 11376.03 -1.40 56998.54 88888.00 2016-10-12 21:05:01.909 286 11376.00 -1.61 56998.60 88888.00 2016-10-12 21:05:02.409 286 11376.00 -1.49 56998.57 88888.00 2016-10-12 21:05:02.909 286 11375.98 -1.44 56998.55 88888.00 2016-10-12 21:05:03.409 286 11375.90 -1.58 56998.48 88888.00 2016-10-12 21:05:03.909 286 11375.96 -1.36 56998.44 88888.00 2016-10-12 21:05:04.409 286 11376.03 -1.54 56998.43 88888.00 2016-10-12 21:05:04.909 286 11375.98 -1.54 56998.37 88888.00 2016-10-12 21:05:05.409 286 11375.94 -1.44 56998.37 88888.00 2016-10-12 21:05:05.909 286 11375.97 -1.62 56998.38 88888.00 2016-10-12 21:05:06.409 286 11375.90 -1.45 56998.38 88888.00 2016-10-12 21:05:06.909 286 11375.92 -1.61 56998.35 88888.00 2016-10-12 21:05:07.409 286 11375.97 -1.57 56998.29 88888.00 2016-10-12 21:05:07.909 286 11376.00 -1.54 56998.29 88888.00 2016-10-12 21:05:08.409 286 11375.93 -1.72 56998.22 88888.00 2016-10-12 21:05:08.909 286 11375.97 -1.51 56998.24 88888.00 2016-10-12 21:05:09.409 286 11376.00 -1.66 56998.17 88888.00 2016-10-12 21:05:09.909 286 11375.97 -1.54 56998.19 88888.00 2016-10-12 21:05:10.409 286 11376.00 -1.48 56998.16 88888.00 2016-10-12 21:05:10.909 286 11376.03 -1.61 56998.09 88888.00 2016-10-12 21:05:11.409 286 11376.03 -1.47 56998.09 88888.00 2016-10-12 21:05:11.909 286 11375.97 -1.64 56998.05 88888.00 2016-10-12 21:05:12.409 286 11375.98 -1.52 56998.06 88888.00 2016-10-12 21:05:12.909 286 11376.05 -1.56 56998.05 88888.00 2016-10-12 21:05:13.409 286 11375.99 -1.63 56998.02 88888.00 2016-10-12 21:05:13.909 286 11376.00 -1.48 56997.98 88888.00 2016-10-12 21:05:14.409 286 11376.10 -1.69 56997.93 88888.00 2016-10-12 21:05:14.909 286 11376.07 -1.56 56997.99 88888.00 2016-10-12 21:05:15.409 286 11376.11 -1.65 56998.02 88888.00 2016-10-12 21:05:15.909 286 11376.15 -1.75 56997.98 88888.00 2016-10-12 21:05:16.409 286 11376.10 -1.71 56997.91 88888.00 2016-10-12 21:05:16.909 286 11376.07 -2.03 56997.94 88888.00 2016-10-12 21:05:17.409 286 11376.14 -2.34 56997.94 88888.00 2016-10-12 21:05:17.909 286 11376.18 -2.29 56997.93 88888.00 2016-10-12 21:05:18.409 286 11376.21 -2.33 56997.90 88888.00 2016-10-12 21:05:18.909 286 11376.25 -2.18 56997.85 88888.00 2016-10-12 21:05:19.409 286 11376.27 -2.03 56997.86 88888.00 2016-10-12 21:05:19.909 286 11376.26 -2.10 56997.78 88888.00 2016-10-12 21:05:20.409 286 11376.28 -2.39 56997.75 88888.00 2016-10-12 21:05:20.909 286 11376.29 -2.58 56997.80 88888.00 2016-10-12 21:05:21.409 286 11376.29 -2.44 56997.80 88888.00 2016-10-12 21:05:21.909 286 11376.26 -2.43 56997.83 88888.00 2016-10-12 21:05:22.409 286 11376.35 -2.37 56997.74 88888.00 2016-10-12 21:05:22.909 286 11376.40 -2.13 56997.74 88888.00 2016-10-12 21:05:23.409 286 11376.35 -2.24 56997.74 88888.00 2016-10-12 21:05:23.909 286 11376.35 -2.17 56997.77 88888.00 2016-10-12 21:05:24.409 286 11376.41 -2.30 56997.73 88888.00 2016-10-12 21:05:24.909 286 11376.36 -2.39 56997.71 88888.00 2016-10-12 21:05:25.409 286 11376.40 -2.13 56997.65 88888.00 2016-10-12 21:05:25.909 286 11376.45 -2.18 56997.61 88888.00 2016-10-12 21:05:26.409 286 11376.52 -2.27 56997.60 88888.00 2016-10-12 21:05:26.909 286 11376.56 -2.30 56997.61 88888.00 2016-10-12 21:05:27.409 286 11376.52 -2.16 56997.61 88888.00 2016-10-12 21:05:27.909 286 11376.52 -2.37 56997.61 88888.00 2016-10-12 21:05:28.409 286 11376.53 -2.31 56997.62 88888.00 2016-10-12 21:05:28.909 286 11376.54 -2.32 56997.60 88888.00 2016-10-12 21:05:29.409 286 11376.62 -2.38 56997.61 88888.00 2016-10-12 21:05:29.909 286 11376.59 -2.33 56997.62 88888.00 2016-10-12 21:05:30.409 286 11376.56 -2.36 56997.59 88888.00 2016-10-12 21:05:30.909 286 11376.63 -2.42 56997.55 88888.00 2016-10-12 21:05:31.409 286 11376.69 -2.31 56997.53 88888.00 2016-10-12 21:05:31.909 286 11376.70 -2.05 56997.54 88888.00 2016-10-12 21:05:32.409 286 11376.70 -2.08 56997.51 88888.00 2016-10-12 21:05:32.909 286 11376.71 -2.25 56997.53 88888.00 2016-10-12 21:05:33.409 286 11376.73 -1.99 56997.54 88888.00 2016-10-12 21:05:33.909 286 11376.74 -2.15 56997.51 88888.00 2016-10-12 21:05:34.409 286 11376.75 -2.26 56997.54 88888.00 2016-10-12 21:05:34.909 286 11376.76 -2.27 56997.52 88888.00 2016-10-12 21:05:35.409 286 11376.77 -2.26 56997.45 88888.00 2016-10-12 21:05:35.909 286 11376.76 -2.34 56997.47 88888.00 2016-10-12 21:05:36.409 286 11376.75 -2.40 56997.53 88888.00 2016-10-12 21:05:36.909 286 11376.77 -2.42 56997.53 88888.00 2016-10-12 21:05:37.409 286 11376.82 -2.31 56997.48 88888.00 2016-10-12 21:05:37.909 286 11376.83 -2.37 56997.45 88888.00 2016-10-12 21:05:38.409 286 11376.81 -2.38 56997.41 88888.00 2016-10-12 21:05:38.909 286 11376.83 -2.37 56997.42 88888.00 2016-10-12 21:05:39.409 286 11376.88 -2.24 56997.44 88888.00 2016-10-12 21:05:39.909 286 11376.85 -2.09 56997.47 88888.00 2016-10-12 21:05:40.409 286 11376.87 -2.31 56997.49 88888.00 2016-10-12 21:05:40.909 286 11376.89 -2.23 56997.49 88888.00 2016-10-12 21:05:41.409 286 11376.88 -1.96 56997.47 88888.00 2016-10-12 21:05:41.909 286 11376.91 -1.63 56997.42 88888.00 2016-10-12 21:05:42.409 286 11376.96 -2.13 56997.41 88888.00 2016-10-12 21:05:42.909 286 11376.95 -2.19 56997.40 88888.00 2016-10-12 21:05:43.409 286 11376.87 -2.10 56997.41 88888.00 2016-10-12 21:05:43.909 286 11376.92 -2.11 56997.47 88888.00 2016-10-12 21:05:44.409 286 11376.97 -2.13 56997.54 88888.00 2016-10-12 21:05:44.909 286 11376.94 -2.20 56997.58 88888.00 2016-10-12 21:05:45.409 286 11376.97 -1.79 56997.53 88888.00 2016-10-12 21:05:45.909 286 11376.99 -1.92 56997.49 88888.00 2016-10-12 21:05:46.409 286 11377.01 -1.92 56997.48 88888.00 2016-10-12 21:05:46.909 286 11377.02 -2.12 56997.51 88888.00 2016-10-12 21:05:47.409 286 11377.09 -2.10 56997.48 88888.00 2016-10-12 21:05:47.909 286 11377.10 -2.18 56997.52 88888.00 2016-10-12 21:05:48.409 286 11377.10 -2.13 56997.51 88888.00 2016-10-12 21:05:48.909 286 11377.20 -2.17 56997.49 88888.00 2016-10-12 21:05:49.409 286 11377.19 -2.06 56997.45 88888.00 2016-10-12 21:05:49.909 286 11377.16 -2.15 56997.45 88888.00 2016-10-12 21:05:50.409 286 11377.19 -2.19 56997.49 88888.00 2016-10-12 21:05:50.909 286 11377.22 -2.12 56997.52 88888.00 2016-10-12 21:05:51.409 286 11377.22 -2.23 56997.46 88888.00 2016-10-12 21:05:51.909 286 11377.22 -2.12 56997.45 88888.00 2016-10-12 21:05:52.409 286 11377.29 -2.23 56997.39 88888.00 2016-10-12 21:05:52.909 286 11377.24 -2.12 56997.40 88888.00 2016-10-12 21:05:53.409 286 11377.19 -2.16 56997.38 88888.00 2016-10-12 21:05:53.909 286 11377.19 -2.19 56997.33 88888.00 2016-10-12 21:05:54.409 286 11377.23 -2.19 56997.26 88888.00 2016-10-12 21:05:54.909 286 11377.22 -2.26 56997.25 88888.00 2016-10-12 21:05:55.409 286 11377.23 -1.99 56997.23 88888.00 2016-10-12 21:05:55.909 286 11377.25 -2.18 56997.26 88888.00 2016-10-12 21:05:56.409 286 11377.20 -2.13 56997.28 88888.00 2016-10-12 21:05:56.909 286 11377.24 -2.16 56997.28 88888.00 2016-10-12 21:05:57.409 286 11377.33 -2.15 56997.29 88888.00 2016-10-12 21:05:57.909 286 11377.28 -2.18 56997.26 88888.00 2016-10-12 21:05:58.409 286 11377.26 -2.18 56997.28 88888.00 2016-10-12 21:05:58.909 286 11377.36 -2.08 56997.28 88888.00 2016-10-12 21:05:59.409 286 11377.35 -2.17 56997.32 88888.00 2016-10-12 21:05:59.909 286 11377.33 -1.97 56997.32 88888.00 2016-10-12 21:06:00.409 286 11377.30 -2.18 56997.26 88888.00 2016-10-12 21:06:00.909 286 11377.33 -2.04 56997.23 88888.00 2016-10-12 21:06:01.409 286 11377.31 -2.18 56997.25 88888.00 2016-10-12 21:06:01.909 286 11377.30 -2.15 56997.27 88888.00 2016-10-12 21:06:02.409 286 11377.33 -1.88 56997.29 88888.00 2016-10-12 21:06:02.909 286 11377.33 -1.64 56997.27 88888.00 2016-10-12 21:06:03.409 286 11377.32 -1.99 56997.29 88888.00 2016-10-12 21:06:03.909 286 11377.33 -1.84 56997.20 88888.00 2016-10-12 21:06:04.409 286 11377.38 -2.09 56997.20 88888.00 2016-10-12 21:06:04.909 286 11377.35 -1.79 56997.20 88888.00 2016-10-12 21:06:05.409 286 11377.35 -1.62 56997.16 88888.00 2016-10-12 21:06:05.909 286 11377.38 -1.38 56997.14 88888.00 2016-10-12 21:06:06.409 286 11377.35 -1.55 56997.16 88888.00 2016-10-12 21:06:06.909 286 11377.36 -1.50 56997.14 88888.00 2016-10-12 21:06:07.409 286 11377.42 -1.42 56997.08 88888.00 2016-10-12 21:06:07.909 286 11377.37 -1.86 56997.12 88888.00 2016-10-12 21:06:08.409 286 11377.31 -1.98 56997.17 88888.00 2016-10-12 21:06:08.909 286 11377.33 -2.17 56997.16 88888.00 2016-10-12 21:06:09.409 286 11377.35 -1.95 56997.10 88888.00 2016-10-12 21:06:09.909 286 11377.33 -2.08 56997.09 88888.00 2016-10-12 21:06:10.409 286 11377.38 -2.05 56997.10 88888.00 2016-10-12 21:06:10.909 286 11377.39 -2.13 56997.10 88888.00 2016-10-12 21:06:11.409 286 11377.39 -2.15 56997.09 88888.00 2016-10-12 21:06:11.909 286 11377.38 -2.12 56997.02 88888.00 2016-10-12 21:06:12.409 286 11377.43 -2.18 56997.03 88888.00 2016-10-12 21:06:12.909 286 11377.40 -2.05 56997.04 88888.00 2016-10-12 21:06:13.409 286 11377.39 -2.13 56997.10 88888.00 2016-10-12 21:06:13.909 286 11377.43 -2.06 56997.14 88888.00 2016-10-12 21:06:14.409 286 11377.42 -2.18 56997.07 88888.00 2016-10-12 21:06:14.909 286 11377.44 -2.09 56997.07 88888.00 2016-10-12 21:06:15.409 286 11377.47 -2.02 56997.13 88888.00 2016-10-12 21:06:15.909 286 11377.45 -2.09 56997.12 88888.00 2016-10-12 21:06:16.409 286 11377.39 -1.78 56997.06 88888.00 2016-10-12 21:06:16.909 286 11377.43 -1.85 56996.98 88888.00 2016-10-12 21:06:17.409 286 11377.43 -2.08 56997.03 88888.00 2016-10-12 21:06:17.909 286 11377.42 -1.68 56997.04 88888.00 2016-10-12 21:06:18.409 286 11377.47 -1.79 56997.08 88888.00 2016-10-12 21:06:18.909 286 11377.49 -2.05 56997.06 88888.00 2016-10-12 21:06:19.409 286 11377.49 -2.19 56997.03 88888.00 2016-10-12 21:06:19.909 286 11377.51 -2.20 56997.04 88888.00 2016-10-12 21:06:20.409 286 11377.51 -2.09 56997.00 88888.00 2016-10-12 21:06:20.909 286 11377.49 -2.02 56996.95 88888.00 2016-10-12 21:06:21.409 286 11377.47 -2.02 56996.94 88888.00 2016-10-12 21:06:21.909 286 11377.54 -2.20 56996.96 88888.00 2016-10-12 21:06:22.409 286 11377.51 -2.11 56996.97 88888.00 2016-10-12 21:06:22.909 286 11377.50 -2.22 56996.94 88888.00 2016-10-12 21:06:23.409 286 11377.49 -2.20 56996.91 88888.00 2016-10-12 21:06:23.909 286 11377.51 -2.19 56996.93 88888.00 2016-10-12 21:06:24.409 286 11377.53 -2.20 56996.96 88888.00 2016-10-12 21:06:24.909 286 11377.58 -2.15 56996.95 88888.00 2016-10-12 21:06:25.409 286 11377.57 -2.11 56996.89 88888.00 2016-10-12 21:06:25.909 286 11377.53 -1.97 56996.84 88888.00 2016-10-12 21:06:26.409 286 11377.52 -2.13 56996.81 88888.00 2016-10-12 21:06:26.909 286 11377.61 -1.76 56996.81 88888.00 2016-10-12 21:06:27.409 286 11377.63 -1.59 56996.78 88888.00 2016-10-12 21:06:27.909 286 11377.54 -1.48 56996.85 88888.00 2016-10-12 21:06:28.409 286 11377.58 -1.34 56996.84 88888.00 2016-10-12 21:06:28.909 286 11377.58 -1.55 56996.82 88888.00 2016-10-12 21:06:29.409 286 11377.57 -1.43 56996.81 88888.00 2016-10-12 21:06:29.909 286 11377.58 -1.77 56996.83 88888.00 2016-10-12 21:06:30.409 286 11377.64 -2.02 56996.72 88888.00 2016-10-12 21:06:30.909 286 11377.63 -2.17 56996.72 88888.00 2016-10-12 21:06:31.409 286 11377.57 -2.17 56996.76 88888.00 2016-10-12 21:06:31.909 286 11377.60 -2.15 56996.71 88888.00 2016-10-12 21:06:32.409 286 11377.65 -2.02 56996.70 88888.00 2016-10-12 21:06:32.909 286 11377.64 -2.10 56996.75 88888.00 2016-10-12 21:06:33.409 286 11377.70 -2.19 56996.67 88888.00 2016-10-12 21:06:33.909 286 11377.74 -2.10 56996.62 88888.00 2016-10-12 21:06:34.409 286 11377.75 -1.92 56996.63 88888.00 2016-10-12 21:06:34.909 286 11377.79 -1.69 56996.61 88888.00 2016-10-12 21:06:35.409 286 11377.85 -1.88 56996.59 88888.00 2016-10-12 21:06:35.909 286 11377.86 -2.22 56996.59 88888.00 2016-10-12 21:06:36.409 286 11377.86 -2.19 56996.68 88888.00 2016-10-12 21:06:36.909 286 11377.89 -1.92 56996.70 88888.00 2016-10-12 21:06:37.409 286 11377.88 -2.09 56996.62 88888.00 2016-10-12 21:06:37.909 286 11377.92 -2.24 56996.58 88888.00 2016-10-12 21:06:38.409 286 11377.96 -2.29 56996.58 88888.00 2016-10-12 21:06:38.909 286 11378.01 -2.25 56996.64 88888.00 2016-10-12 21:06:39.409 286 11377.98 -2.29 56996.62 88888.00 2016-10-12 21:06:39.909 286 11377.98 -2.19 56996.64 88888.00 2016-10-12 21:06:40.409 286 11377.98 -1.89 56996.57 88888.00 2016-10-12 21:06:40.909 286 11377.96 -2.19 56996.51 88888.00 2016-10-12 21:06:41.409 286 11377.96 -2.27 56996.46 88888.00 2016-10-12 21:06:41.909 286 11378.01 -2.40 56996.46 88888.00 2016-10-12 21:06:42.409 286 11377.96 -2.36 56996.49 88888.00 2016-10-12 21:06:42.909 286 11377.95 -2.36 56996.48 88888.00 2016-10-12 21:06:43.409 286 11378.01 -2.38 56996.51 88888.00 2016-10-12 21:06:43.909 286 11378.02 -2.34 56996.50 88888.00 2016-10-12 21:06:44.409 286 11378.03 -2.37 56996.48 88888.00 2016-10-12 21:06:44.909 286 11378.05 -2.33 56996.46 88888.00 2016-10-12 21:06:45.409 286 11378.05 -2.34 56996.43 88888.00 2016-10-12 21:06:45.909 286 11378.05 -2.37 56996.39 88888.00 2016-10-12 21:06:46.409 286 11378.10 -2.33 56996.36 88888.00 2016-10-12 21:06:46.909 286 11378.09 -2.34 56996.35 88888.00 2016-10-12 21:06:47.409 286 11378.06 -2.37 56996.30 88888.00 2016-10-12 21:06:47.909 286 11378.05 -2.26 56996.30 88888.00 2016-10-12 21:06:48.409 286 11378.06 -2.36 56996.27 88888.00 2016-10-12 21:06:48.909 286 11378.07 -2.40 56996.24 88888.00 2016-10-12 21:06:49.409 286 11378.01 -2.39 56996.30 88888.00 2016-10-12 21:06:49.909 286 11378.12 -2.36 56996.22 88888.00 2016-10-12 21:06:50.409 286 11378.17 -2.30 56996.13 88888.00 2016-10-12 21:06:50.909 286 11378.13 -2.40 56996.16 88888.00 2016-10-12 21:06:51.409 286 11378.16 -2.33 56996.07 88888.00 2016-10-12 21:06:51.909 286 11378.21 -2.32 56996.05 88888.00 2016-10-12 21:06:52.409 286 11378.19 -2.37 56996.11 88888.00 2016-10-12 21:06:52.909 286 11378.20 -2.32 56996.10 88888.00 2016-10-12 21:06:53.409 286 11378.27 -2.37 56996.06 88888.00 2016-10-12 21:06:53.909 286 11378.26 -2.32 56996.10 88888.00 2016-10-12 21:06:54.409 286 11378.28 -2.33 56996.07 88888.00 2016-10-12 21:06:54.909 286 11378.30 -2.37 56996.00 88888.00 2016-10-12 21:06:55.409 286 11378.27 -2.37 56995.94 88888.00 2016-10-12 21:06:55.909 286 11378.28 -2.40 56995.97 88888.00 2016-10-12 21:06:56.409 286 11378.29 -2.33 56995.94 88888.00 2016-10-12 21:06:56.909 286 11378.33 -2.29 56995.87 88888.00 2016-10-12 21:06:57.409 286 11378.30 -2.36 56995.81 88888.00 2016-10-12 21:06:57.909 286 11378.31 -2.23 56995.81 88888.00 2016-10-12 21:06:58.409 286 11378.36 -2.31 56995.81 88888.00 2016-10-12 21:06:58.909 286 11378.42 -2.31 56995.75 88888.00 2016-10-12 21:06:59.409 286 11378.42 -2.26 56995.72 88888.00 2016-10-12 21:06:59.909 286 11378.43 -2.32 56995.73 88888.00 2016-10-12 21:07:00.409 286 11378.41 -2.17 56995.75 88888.00 2016-10-12 21:07:00.909 286 11378.43 -2.22 56995.79 88888.00 2016-10-12 21:07:01.409 286 11378.44 -2.20 56995.72 88888.00 2016-10-12 21:07:01.909 286 11378.49 -2.25 56995.62 88888.00 2016-10-12 21:07:02.409 286 11378.52 -2.26 56995.61 88888.00 2016-10-12 21:07:02.909 286 11378.52 -2.22 56995.60 88888.00 2016-10-12 21:07:03.409 286 11378.61 -2.36 56995.56 88888.00 2016-10-12 21:07:03.909 286 11378.60 -2.33 56995.48 88888.00 2016-10-12 21:07:04.409 286 11378.60 -2.39 56995.42 88888.00 2016-10-12 21:07:04.909 286 11378.63 -2.38 56995.34 88888.00 2016-10-12 21:07:05.409 286 11378.69 -2.59 56995.34 88888.00 2016-10-12 21:07:05.909 286 11378.69 -2.66 56995.37 88888.00 2016-10-12 21:07:06.409 286 11378.75 -2.64 56995.34 88888.00 2016-10-12 21:07:06.909 286 11378.84 -2.30 56995.31 88888.00 2016-10-12 21:07:07.409 286 11378.83 -2.26 56995.26 88888.00 2016-10-12 21:07:07.909 286 11378.84 -2.03 56995.24 88888.00 2016-10-12 21:07:08.409 286 11378.88 -1.75 56995.17 88888.00 2016-10-12 21:07:08.909 286 11378.82 -1.82 56995.15 88888.00 2016-10-12 21:07:09.409 286 11378.92 -2.06 56995.13 88888.00 2016-10-12 21:07:09.909 286 11378.98 -1.98 56995.08 88888.00 2016-10-12 21:07:10.410 286 11378.97 -2.00 56995.07 88888.00 2016-10-12 21:07:10.910 286 11379.00 -1.88 56994.99 88888.00 2016-10-12 21:07:11.410 286 11379.05 -2.19 56994.94 88888.00 2016-10-12 21:07:11.910 286 11379.07 -2.26 56994.91 88888.00 2016-10-12 21:07:12.410 286 11379.10 -2.24 56994.84 88888.00 2016-10-12 21:07:12.910 286 11379.12 -2.27 56994.79 88888.00 2016-10-12 21:07:13.410 286 11379.18 -2.22 56994.72 88888.00 2016-10-12 21:07:13.910 286 11379.20 -2.30 56994.71 88888.00 2016-10-12 21:07:14.410 286 11379.23 -2.12 56994.71 88888.00 2016-10-12 21:07:14.910 286 11379.26 -2.13 56994.68 88888.00 2016-10-12 21:07:15.410 286 11379.27 -2.09 56994.68 88888.00 2016-10-12 21:07:15.910 286 11379.26 -2.11 56994.68 88888.00 2016-10-12 21:07:16.410 286 11379.33 -2.23 56994.56 88888.00 2016-10-12 21:07:16.910 286 11379.38 -2.26 56994.49 88888.00 2016-10-12 21:07:17.410 286 11379.39 -2.30 56994.44 88888.00 2016-10-12 21:07:17.910 286 11379.45 -1.99 56994.46 88888.00 2016-10-12 21:07:18.410 286 11379.51 -2.22 56994.45 88888.00 2016-10-12 21:07:18.910 286 11379.44 -2.25 56994.38 88888.00 2016-10-12 21:07:19.410 286 11379.41 -1.96 56994.38 88888.00 2016-10-12 21:07:19.910 286 11379.52 -1.90 56994.37 88888.00 2016-10-12 21:07:20.410 286 11379.52 -1.86 56994.45 88888.00 2016-10-12 21:07:20.910 286 11379.51 -2.04 56994.44 88888.00 2016-10-12 21:07:21.410 286 11379.59 -2.08 56994.38 88888.00 2016-10-12 21:07:21.910 286 11379.61 -2.09 56994.37 88888.00 2016-10-12 21:07:22.410 286 11379.63 -2.04 56994.39 88888.00 2016-10-12 21:07:22.910 286 11379.69 -2.20 56994.38 88888.00 2016-10-12 21:07:23.410 286 11379.76 -2.17 56994.34 88888.00 2016-10-12 21:07:23.910 286 11379.75 -2.20 56994.33 88888.00 2016-10-12 21:07:24.410 286 11379.79 -2.05 56994.32 88888.00 2016-10-12 21:07:24.910 286 11379.82 -2.19 56994.38 88888.00 2016-10-12 21:07:25.410 286 11379.81 -2.17 56994.39 88888.00 2016-10-12 21:07:25.910 286 11379.87 -2.13 56994.41 88888.00 2016-10-12 21:07:26.410 286 11379.93 -2.23 56994.40 88888.00 2016-10-12 21:07:26.910 286 11379.87 -2.10 56994.39 88888.00 2016-10-12 21:07:27.410 286 11379.94 -2.24 56994.41 88888.00 2016-10-12 21:07:27.910 286 11380.00 -2.18 56994.39 88888.00 2016-10-12 21:07:28.410 286 11380.02 -2.24 56994.36 88888.00 2016-10-12 21:07:28.910 286 11379.99 -2.25 56994.34 88888.00 2016-10-12 21:07:29.410 286 11380.04 -2.24 56994.32 88888.00 2016-10-12 21:07:29.910 286 11380.11 -2.30 56994.33 88888.00 2016-10-12 21:07:30.410 286 11380.13 -2.19 56994.30 88888.00 2016-10-12 21:07:30.910 286 11380.08 -2.27 56994.22 88888.00 2016-10-12 21:07:31.410 286 11380.15 -2.26 56994.19 88888.00 2016-10-12 21:07:31.910 286 11380.17 -2.19 56994.19 88888.00 2016-10-12 21:07:32.410 286 11380.17 -2.19 56994.20 88888.00 2016-10-12 21:07:32.910 286 11380.25 -2.22 56994.15 88888.00 2016-10-12 21:07:33.410 286 11380.25 -2.31 56994.13 88888.00 2016-10-12 21:07:33.910 286 11380.24 -2.18 56994.11 88888.00 2016-10-12 21:07:34.410 286 11380.32 -2.30 56994.09 88888.00 2016-10-12 21:07:34.910 286 11380.35 -2.22 56994.12 88888.00 2016-10-12 21:07:35.410 286 11380.35 -1.88 56994.17 88888.00 2016-10-12 21:07:35.910 286 11380.35 -2.13 56994.17 88888.00 2016-10-12 21:07:36.410 286 11380.41 -2.13 56994.20 88888.00 2016-10-12 21:07:36.910 286 11380.37 -2.26 56994.17 88888.00 2016-10-12 21:07:37.410 286 11380.42 -2.19 56994.15 88888.00 2016-10-12 21:07:37.910 286 11380.48 -2.26 56994.11 88888.00 2016-10-12 21:07:38.410 286 11380.46 -2.26 56994.12 88888.00 2016-10-12 21:07:38.910 286 11380.46 -2.23 56994.15 88888.00 2016-10-12 21:07:39.410 286 11380.52 -2.27 56994.17 88888.00 2016-10-12 21:07:39.910 286 11380.50 -2.25 56994.18 88888.00 2016-10-12 21:07:40.410 286 11380.44 -2.25 56994.20 88888.00 2016-10-12 21:07:40.910 286 11380.48 -2.16 56994.18 88888.00 2016-10-12 21:07:41.410 286 11380.51 -2.25 56994.13 88888.00 2016-10-12 21:07:41.910 286 11380.55 -2.26 56994.11 88888.00 2016-10-12 21:07:42.410 286 11380.59 -2.16 56994.15 88888.00 2016-10-12 21:07:42.910 286 11380.67 -2.12 56994.20 88888.00 2016-10-12 21:07:43.410 286 11380.63 -2.16 56994.17 88888.00 2016-10-12 21:07:43.910 286 11380.63 -2.15 56994.18 88888.00 2016-10-12 21:07:44.410 286 11380.72 -1.95 56994.20 88888.00 2016-10-12 21:07:44.910 286 11380.74 -1.92 56994.18 88888.00 2016-10-12 21:07:45.410 286 11380.70 -1.52 56994.15 88888.00 2016-10-12 21:07:45.910 286 11380.78 -1.93 56994.17 88888.00 2016-10-12 21:07:46.410 286 11380.83 -1.98 56994.17 88888.00 2016-10-12 21:07:46.910 286 11380.77 -2.20 56994.18 88888.00 2016-10-12 21:07:47.410 286 11380.78 -2.10 56994.14 88888.00 2016-10-12 21:07:47.910 286 11380.81 -2.20 56994.09 88888.00 2016-10-12 21:07:48.410 286 11380.78 -2.17 56994.11 88888.00 2016-10-12 21:07:48.910 286 11380.80 -2.09 56994.18 88888.00 2016-10-12 21:07:49.410 286 11380.91 -2.13 56994.09 88888.00 2016-10-12 21:07:49.910 286 11380.91 -2.09 56994.06 88888.00 2016-10-12 21:07:50.410 286 11380.90 -2.15 56994.09 88888.00 2016-10-12 21:07:50.910 286 11380.93 -1.64 56994.07 88888.00 2016-10-12 21:07:51.410 286 11380.97 -1.35 56994.02 88888.00 2016-10-12 21:07:51.910 286 11380.94 -1.45 56994.04 88888.00 2016-10-12 21:07:52.410 286 11380.95 -1.30 56994.00 88888.00 2016-10-12 21:07:52.910 286 11381.00 -1.77 56993.99 88888.00 2016-10-12 21:07:53.410 286 11381.01 -1.84 56994.01 88888.00 2016-10-12 21:07:53.910 286 11381.04 -1.98 56994.00 88888.00 2016-10-12 21:07:54.410 286 11381.07 -1.93 56993.95 88888.00 2016-10-12 21:07:54.910 286 11381.00 -2.05 56993.98 88888.00 2016-10-12 21:07:55.410 286 11380.93 -1.95 56994.07 88888.00 2016-10-12 21:07:55.910 286 11380.92 -2.02 56994.04 88888.00 2016-10-12 21:07:56.410 286 11380.94 -1.88 56994.05 88888.00 2016-10-12 21:07:56.910 286 11380.93 -1.91 56994.01 88888.00 2016-10-12 21:07:57.410 286 11380.94 -1.83 56994.00 88888.00 2016-10-12 21:07:57.910 286 11380.98 -1.92 56993.98 88888.00 2016-10-12 21:07:58.410 286 11380.95 -1.81 56994.04 88888.00 2016-10-12 21:07:58.910 286 11380.92 -1.68 56994.01 88888.00 2016-10-12 21:07:59.410 286 11380.97 -1.77 56994.00 88888.00 2016-10-12 21:07:59.910 286 11380.95 -1.74 56993.96 88888.00 2016-10-12 21:08:00.410 286 11380.95 -1.77 56993.96 88888.00 2016-10-12 21:08:00.910 286 11380.99 -1.28 56994.04 88888.00 2016-10-12 21:08:01.410 286 11381.00 -1.47 56994.14 88888.00 2016-10-12 21:08:01.910 286 11380.99 -1.44 56994.11 88888.00 2016-10-12 21:08:02.410 286 11381.05 -1.56 56994.15 88888.00 2016-10-12 21:08:02.910 286 11381.06 -1.72 56994.15 88888.00 2016-10-12 21:08:03.410 286 11381.02 -1.52 56994.15 88888.00 2016-10-12 21:08:03.910 286 11381.05 -1.59 56994.13 88888.00 2016-10-12 21:08:04.410 286 11381.04 -1.54 56994.22 88888.00 2016-10-12 21:08:04.910 286 11380.98 -1.57 56994.26 88888.00 2016-10-12 21:08:05.410 286 11381.00 -1.40 56994.20 88888.00 2016-10-12 21:08:05.910 286 11381.05 -0.91 56994.22 88888.00 2016-10-12 21:08:06.410 286 11381.04 -1.16 56994.24 88888.00 2016-10-12 21:08:06.910 286 11381.01 -1.61 56994.19 88888.00 2016-10-12 21:08:07.410 286 11381.05 -1.47 56994.17 88888.00 2016-10-12 21:08:07.910 286 11381.11 -1.61 56994.12 88888.00 2016-10-12 21:08:08.410 286 11381.07 -1.49 56994.15 88888.00 2016-10-12 21:08:08.910 286 11381.06 -1.32 56994.20 88888.00 2016-10-12 21:08:09.410 286 11381.09 -1.55 56994.18 88888.00 2016-10-12 21:08:09.910 286 11381.09 -1.35 56994.12 88888.00 2016-10-12 21:08:10.410 286 11381.15 -0.86 56994.07 88888.00 2016-10-12 21:08:10.910 286 11381.26 -1.21 56994.07 88888.00 2016-10-12 21:08:11.410 286 11381.32 -1.21 56994.14 88888.00 2016-10-12 21:08:11.910 286 11381.32 -1.09 56994.19 88888.00 2016-10-12 21:08:12.410 286 11381.36 -1.34 56994.19 88888.00 2016-10-12 21:08:12.910 286 11381.36 -1.30 56994.14 88888.00 2016-10-12 21:08:13.410 286 11381.32 -0.66 56994.08 88888.00 2016-10-12 21:08:13.910 286 11381.35 -0.53 56994.08 88888.00 2016-10-12 21:08:14.410 286 11381.41 -0.50 56994.04 88888.00 2016-10-12 21:08:14.910 286 11381.34 -0.74 56993.99 88888.00 2016-10-12 21:08:15.410 286 11381.33 -0.77 56993.96 88888.00 2016-10-12 21:08:15.910 286 11381.40 -0.67 56993.91 88888.00 2016-10-12 21:08:16.410 286 11381.43 -0.48 56993.83 88888.00 2016-10-12 21:08:16.910 286 11381.46 -0.26 56993.77 88888.00 2016-10-12 21:08:17.410 286 11381.50 -0.23 56993.80 88888.00 2016-10-12 21:08:17.910 286 11381.50 -0.32 56993.77 88888.00 2016-10-12 21:08:18.410 286 11381.52 -0.43 56993.70 88888.00 2016-10-12 21:08:18.910 286 11381.63 -1.11 56993.70 88888.00 2016-10-12 21:08:19.410 286 11381.63 -1.20 56993.67 88888.00 2016-10-12 21:08:19.910 286 11381.66 -0.97 56993.61 88888.00 2016-10-12 21:08:20.410 286 11381.70 -1.13 56993.63 88888.00 2016-10-12 21:08:20.910 286 11381.74 -1.25 56993.66 88888.00 2016-10-12 21:08:21.410 286 11381.67 -1.08 56993.61 88888.00 2016-10-12 21:08:21.910 286 11381.67 -1.00 56993.61 88888.00 2016-10-12 21:08:22.410 286 11381.69 -1.27 56993.59 88888.00 2016-10-12 21:08:22.910 286 11381.67 -1.18 56993.53 88888.00 2016-10-12 21:08:23.410 286 11381.67 -1.00 56993.53 88888.00 2016-10-12 21:08:23.910 286 11381.75 -1.29 56993.49 88888.00 2016-10-12 21:08:24.410 286 11381.77 -1.27 56993.49 88888.00 2016-10-12 21:08:24.910 286 11381.78 -1.01 56993.47 88888.00 2016-10-12 21:08:25.410 286 11381.88 -1.14 56993.44 88888.00 2016-10-12 21:08:25.910 286 11381.91 -1.15 56993.36 88888.00 2016-10-12 21:08:26.410 286 11381.94 -1.00 56993.36 88888.00 2016-10-12 21:08:26.910 286 11381.98 -0.90 56993.30 88888.00 2016-10-12 21:08:27.410 286 11382.05 -1.16 56993.28 88888.00 2016-10-12 21:08:27.910 286 11382.05 -1.14 56993.28 88888.00 2016-10-12 21:08:28.410 286 11382.05 -0.74 56993.28 88888.00 2016-10-12 21:08:28.910 286 11382.06 -0.77 56993.25 88888.00 2016-10-12 21:08:29.410 286 11382.09 -1.09 56993.27 88888.00 2016-10-12 21:08:29.910 286 11382.09 -1.15 56993.27 88888.00 2016-10-12 21:08:30.410 286 11382.08 -0.95 56993.29 88888.00 2016-10-12 21:08:30.910 286 11382.11 -0.80 56993.25 88888.00 2016-10-12 21:08:31.410 286 11382.11 -0.80 56993.22 88888.00 2016-10-12 21:08:31.910 286 11382.15 -1.13 56993.23 88888.00 2016-10-12 21:08:32.410 286 11382.16 -1.02 56993.19 88888.00 2016-10-12 21:08:32.910 286 11382.16 -0.89 56993.18 88888.00 2016-10-12 21:08:33.410 286 11382.16 -1.16 56993.21 88888.00 2016-10-12 21:08:33.910 286 11382.22 -1.18 56993.16 88888.00 2016-10-12 21:08:34.410 286 11382.24 -0.75 56993.11 88888.00 2016-10-12 21:08:34.910 286 11382.23 -0.59 56993.12 88888.00 2016-10-12 21:08:35.410 286 11382.26 -0.67 56993.17 88888.00 2016-10-12 21:08:35.910 286 11382.32 -1.18 56993.17 88888.00 2016-10-12 21:08:36.410 286 11382.26 -1.02 56993.18 88888.00 2016-10-12 21:08:36.910 286 11382.32 -0.66 56993.15 88888.00 2016-10-12 21:08:37.410 286 11382.40 -0.56 56993.14 88888.00 2016-10-12 21:08:37.910 286 11382.38 -0.97 56993.14 88888.00 2016-10-12 21:08:38.410 286 11382.36 -1.15 56993.14 88888.00 2016-10-12 21:08:38.910 286 11382.36 -0.86 56993.16 88888.00 2016-10-12 21:08:39.410 286 11382.33 -0.79 56993.17 88888.00 2016-10-12 21:08:39.910 286 11382.31 -1.11 56993.18 88888.00 2016-10-12 21:08:40.410 286 11382.36 -1.06 56993.12 88888.00 2016-10-12 21:08:40.910 286 11382.40 -0.84 56993.08 88888.00 2016-10-12 21:08:41.410 286 11382.39 -0.82 56993.10 88888.00 2016-10-12 21:08:41.910 286 11382.44 -1.08 56993.15 88888.00 2016-10-12 21:08:42.410 286 11382.48 -1.08 56993.17 88888.00 2016-10-12 21:08:42.910 286 11382.50 -0.55 56993.14 88888.00 2016-10-12 21:08:43.410 286 11382.54 -0.29 56993.15 88888.00 2016-10-12 21:08:43.910 286 11382.59 -0.43 56993.16 88888.00 2016-10-12 21:08:44.410 286 11382.59 -0.66 56993.22 88888.00 2016-10-12 21:08:44.910 286 11382.60 -1.00 56993.27 88888.00 2016-10-12 21:08:45.410 286 11382.58 -0.87 56993.25 88888.00 2016-10-12 21:08:45.910 286 11382.55 -0.75 56993.21 88888.00 2016-10-12 21:08:46.410 286 11382.54 -0.60 56993.21 88888.00 2016-10-12 21:08:46.910 286 11382.58 -0.39 56993.30 88888.00 2016-10-12 21:08:47.410 286 11382.61 -0.60 56993.32 88888.00 2016-10-12 21:08:47.910 286 11382.57 -0.94 56993.35 88888.00 2016-10-12 21:08:48.410 286 11382.61 -0.82 56993.35 88888.00 2016-10-12 21:08:48.910 286 11382.70 -0.59 56993.37 88888.00 2016-10-12 21:08:49.410 286 11382.64 -0.27 56993.42 88888.00 2016-10-12 21:08:49.910 286 11382.65 -0.06 56993.44 88888.00 2016-10-12 21:08:50.410 286 11382.71 -0.30 56993.48 88888.00 2016-10-12 21:08:50.910 286 11382.70 -0.43 56993.50 88888.00 2016-10-12 21:08:51.410 286 11382.71 -0.70 56993.54 88888.00 2016-10-12 21:08:51.910 286 11382.73 -0.73 56993.53 88888.00 2016-10-12 21:08:52.410 286 11382.74 -0.46 56993.53 88888.00 2016-10-12 21:08:52.910 286 11382.72 -0.52 56993.53 88888.00 2016-10-12 21:08:53.410 286 11382.75 -0.22 56993.59 88888.00 2016-10-12 21:08:53.910 286 11382.85 0.02 56993.61 88888.00 2016-10-12 21:08:54.410 286 11382.84 -0.13 56993.60 88888.00 2016-10-12 21:08:54.910 286 11382.82 -0.33 56993.61 88888.00 2016-10-12 21:08:55.410 286 11382.87 -0.33 56993.56 88888.00 2016-10-12 21:08:55.910 286 11382.92 -0.11 56993.56 88888.00 2016-10-12 21:08:56.410 286 11382.87 -0.30 56993.62 88888.00 2016-10-12 21:08:56.910 286 11382.89 -0.43 56993.64 88888.00 2016-10-12 21:08:57.410 286 11382.91 -0.62 56993.67 88888.00 2016-10-12 21:08:57.910 286 11382.95 -0.53 56993.72 88888.00 2016-10-12 21:08:58.410 286 11382.93 -0.25 56993.75 88888.00 2016-10-12 21:08:58.910 286 11382.94 -0.32 56993.77 88888.00 2016-10-12 21:08:59.410 286 11382.93 -0.35 56993.76 88888.00 2016-10-12 21:08:59.910 286 11382.92 -0.18 56993.82 88888.00 2016-10-12 21:09:00.410 286 11382.93 0.12 56993.81 88888.00 2016-10-12 21:09:00.910 286 11382.93 0.35 56993.79 88888.00 2016-10-12 21:09:01.410 286 11382.98 0.39 56993.77 88888.00 2016-10-12 21:09:01.910 286 11383.05 0.35 56993.75 88888.00 2016-10-12 21:09:02.410 286 11383.03 0.20 56993.86 88888.00 2016-10-12 21:09:02.910 286 11382.99 0.08 56993.87 88888.00 2016-10-12 21:09:03.410 286 11383.02 0.08 56993.82 88888.00 2016-10-12 21:09:03.910 286 11383.07 0.09 56993.77 88888.00 2016-10-12 21:09:04.410 286 11383.01 0.08 56993.79 88888.00 2016-10-12 21:09:04.910 286 11383.02 0.08 56993.82 88888.00 2016-10-12 21:09:05.410 286 11383.10 0.08 56993.86 88888.00 2016-10-12 21:09:05.910 286 11383.08 0.13 56993.93 88888.00 2016-10-12 21:09:06.410 286 11383.09 0.30 56993.96 88888.00 2016-10-12 21:09:06.910 286 11383.17 0.59 56993.89 88888.00 2016-10-12 21:09:07.410 286 11383.19 0.74 56993.83 88888.00 2016-10-12 21:09:07.910 286 11383.14 0.56 56993.82 88888.00 2016-10-12 21:09:08.410 286 11383.13 0.48 56993.80 88888.00 2016-10-12 21:09:08.910 286 11383.14 0.40 56993.79 88888.00 2016-10-12 21:09:09.410 286 11383.09 0.21 56993.81 88888.00 2016-10-12 21:09:09.910 286 11383.14 0.14 56993.77 88888.00 2016-10-12 21:09:10.410 286 11383.19 0.11 56993.75 88888.00 2016-10-12 21:09:10.910 286 11383.23 0.08 56993.77 88888.00 2016-10-12 21:09:11.410 286 11383.24 0.16 56993.77 88888.00 2016-10-12 21:09:11.910 286 11383.23 0.34 56993.81 88888.00 2016-10-12 21:09:12.410 286 11383.20 0.67 56993.79 88888.00 2016-10-12 21:09:12.910 286 11383.20 0.80 56993.81 88888.00 2016-10-12 21:09:13.410 286 11383.24 0.61 56993.83 88888.00 2016-10-12 21:09:13.910 286 11383.26 0.50 56993.87 88888.00 2016-10-12 21:09:14.410 286 11383.22 0.33 56993.77 88888.00 2016-10-12 21:09:14.910 286 11383.19 0.22 56993.76 88888.00 2016-10-12 21:09:15.410 286 11383.19 0.16 56993.73 88888.00 2016-10-12 21:09:15.910 286 11383.16 0.19 56993.77 88888.00 2016-10-12 21:09:16.410 286 11383.13 0.36 56993.85 88888.00 2016-10-12 21:09:16.910 286 11383.12 0.64 56993.83 88888.00 2016-10-12 21:09:17.410 286 11383.08 0.81 56993.81 88888.00 2016-10-12 21:09:17.910 286 11383.08 0.63 56993.85 88888.00 2016-10-12 21:09:18.410 286 11383.16 0.54 56993.81 88888.00 2016-10-12 21:09:18.910 286 11383.21 0.36 56993.83 88888.00 2016-10-12 21:09:19.410 286 11383.16 0.25 56993.92 88888.00 2016-10-12 21:09:19.910 286 11383.21 0.34 56993.96 88888.00 2016-10-12 21:09:20.411 286 11383.24 0.70 56994.01 88888.00 2016-10-12 21:09:20.911 286 11383.19 0.94 56993.95 88888.00 2016-10-12 21:09:21.411 286 11383.17 0.82 56994.00 88888.00 2016-10-12 21:09:21.911 286 11383.21 0.64 56993.98 88888.00 2016-10-12 21:09:22.411 286 11383.17 0.45 56993.96 88888.00 2016-10-12 21:09:22.911 286 11383.16 0.66 56993.99 88888.00 2016-10-12 21:09:23.411 286 11383.20 0.97 56994.09 88888.00 2016-10-12 21:09:23.911 286 11383.22 0.94 56994.08 88888.00 2016-10-12 21:09:24.411 286 11383.19 0.75 56994.13 88888.00 2016-10-12 21:09:24.911 286 11383.20 0.59 56994.15 88888.00 2016-10-12 21:09:25.411 286 11383.27 0.84 56994.18 88888.00 2016-10-12 21:09:25.911 286 11383.27 1.10 56994.17 88888.00 2016-10-12 21:09:26.411 286 11383.26 1.00 56994.21 88888.00 2016-10-12 21:09:26.911 286 11383.34 0.74 56994.19 88888.00 2016-10-12 21:09:27.411 286 11383.37 0.81 56994.18 88888.00 2016-10-12 21:09:27.911 286 11383.34 1.16 56994.18 88888.00 2016-10-12 21:09:28.411 286 11383.35 1.08 56994.21 88888.00 2016-10-12 21:09:28.911 286 11383.36 0.81 56994.25 88888.00 2016-10-12 21:09:29.411 286 11383.36 1.01 56994.30 88888.00 2016-10-12 21:09:29.911 286 11383.38 1.30 56994.38 88888.00 2016-10-12 21:09:30.411 286 11383.36 1.10 56994.38 88888.00 2016-10-12 21:09:30.911 286 11383.33 1.00 56994.37 88888.00 2016-10-12 21:09:31.411 286 11383.37 1.32 56994.40 88888.00 2016-10-12 21:09:31.911 286 11383.40 1.23 56994.37 88888.00 2016-10-12 21:09:32.411 286 11383.38 0.98 56994.34 88888.00 2016-10-12 21:09:32.911 286 11383.37 1.25 56994.36 88888.00 2016-10-12 21:09:33.411 286 11383.42 1.25 56994.38 88888.00 2016-10-12 21:09:33.911 286 11383.43 1.00 56994.40 88888.00 2016-10-12 21:09:34.411 286 11383.38 1.17 56994.41 88888.00 2016-10-12 21:09:34.911 286 11383.42 1.36 56994.43 88888.00 2016-10-12 21:09:35.411 286 11383.47 1.14 56994.44 88888.00 2016-10-12 21:09:35.911 286 11383.44 1.17 56994.49 88888.00 2016-10-12 21:09:36.411 286 11383.41 1.37 56994.41 88888.00 2016-10-12 21:09:36.911 286 11383.48 1.18 56994.44 88888.00 2016-10-12 21:09:37.411 286 11383.48 1.21 56994.49 88888.00 2016-10-12 21:09:37.911 286 11383.52 1.44 56994.53 88888.00 2016-10-12 21:09:38.411 286 11383.61 1.24 56994.52 88888.00 2016-10-12 21:09:38.911 286 11383.63 1.25 56994.52 88888.00 2016-10-12 21:09:39.411 286 11383.58 1.47 56994.52 88888.00 2016-10-12 21:09:39.911 286 11383.61 1.27 56994.50 88888.00 2016-10-12 21:09:40.411 286 11383.63 1.35 56994.49 88888.00 2016-10-12 21:09:40.911 286 11383.63 1.45 56994.45 88888.00 2016-10-12 21:09:41.411 286 11383.65 1.17 56994.44 88888.00 2016-10-12 21:09:41.911 286 11383.65 1.36 56994.49 88888.00 2016-10-12 21:09:42.411 286 11383.58 1.35 56994.52 88888.00 2016-10-12 21:09:42.911 286 11383.61 1.09 56994.54 88888.00 2016-10-12 21:09:43.411 286 11383.68 1.34 56994.52 88888.00 2016-10-12 21:09:43.911 286 11383.63 1.48 56994.51 88888.00 2016-10-12 21:09:44.411 286 11383.61 1.24 56994.52 88888.00 2016-10-12 21:09:44.911 286 11383.66 1.50 56994.57 88888.00 2016-10-12 21:09:45.411 286 11383.70 1.45 56994.60 88888.00 2016-10-12 21:09:45.911 286 11383.66 1.29 56994.56 88888.00 2016-10-12 21:09:46.411 286 11383.63 1.54 56994.57 88888.00 2016-10-12 21:09:46.911 286 11383.63 1.36 56994.54 88888.00 2016-10-12 21:09:47.411 286 11383.59 1.34 56994.53 88888.00 2016-10-12 21:09:47.911 286 11383.58 1.55 56994.54 88888.00 2016-10-12 21:09:48.411 286 11383.61 1.35 56994.57 88888.00 2016-10-12 21:09:48.911 286 11383.62 1.55 56994.53 88888.00 2016-10-12 21:09:49.411 286 11383.58 1.51 56994.58 88888.00 2016-10-12 21:09:49.911 286 11383.62 1.30 56994.60 88888.00 2016-10-12 21:09:50.411 286 11383.64 1.55 56994.63 88888.00 2016-10-12 21:09:50.911 286 11383.59 1.38 56994.65 88888.00 2016-10-12 21:09:51.411 286 11383.65 1.40 56994.70 88888.00 2016-10-12 21:09:51.911 286 11383.65 1.64 56994.68 88888.00 2016-10-12 21:09:52.411 286 11383.64 1.37 56994.70 88888.00 2016-10-12 21:09:52.911 286 11383.63 1.68 56994.77 88888.00 2016-10-12 21:09:53.411 286 11383.64 1.57 56994.89 88888.00 2016-10-12 21:09:53.911 286 11383.58 1.63 56994.88 88888.00 2016-10-12 21:09:54.411 286 11383.54 1.74 56994.91 88888.00 2016-10-12 21:09:54.911 286 11383.57 1.63 56994.95 88888.00 2016-10-12 21:09:55.411 286 11383.59 1.82 56995.01 88888.00 2016-10-12 21:09:55.911 286 11383.58 1.61 56995.05 88888.00 2016-10-12 21:09:56.411 286 11383.57 1.81 56995.05 88888.00 2016-10-12 21:09:56.911 286 11383.57 1.65 56995.05 88888.00 2016-10-12 21:09:57.411 286 11383.56 1.82 56995.09 88888.00 2016-10-12 21:09:57.911 286 11383.55 1.74 56995.14 88888.00 2016-10-12 21:09:58.411 286 11383.61 1.82 56995.15 88888.00 2016-10-12 21:09:58.911 286 11383.58 1.82 56995.09 88888.00 2016-10-12 21:09:59.411 286 11383.57 1.82 56995.14 88888.00 2016-10-12 21:09:59.911 286 11383.62 1.85 56995.21 88888.00 2016-10-12 21:10:00.411 286 11383.59 1.81 56995.17 88888.00 2016-10-12 21:10:00.911 286 11383.47 1.90 56995.22 88888.00 2016-10-12 21:10:01.411 286 11383.44 1.90 56995.27 88888.00 2016-10-12 21:10:01.911 286 11383.45 1.98 56995.30 88888.00 2016-10-12 21:10:02.411 286 11383.43 1.91 56995.30 88888.00 2016-10-12 21:10:02.911 286 11383.41 1.98 56995.33 88888.00 2016-10-12 21:10:03.411 286 11383.48 1.96 56995.40 88888.00 2016-10-12 21:10:03.911 286 11383.45 1.98 56995.37 88888.00 2016-10-12 21:10:04.411 286 11383.45 1.98 56995.35 88888.00 2016-10-12 21:10:04.911 286 11383.50 1.96 56995.47 88888.00 2016-10-12 21:10:05.411 286 11383.49 1.97 56995.48 88888.00 2016-10-12 21:10:05.911 286 11383.43 1.93 56995.47 88888.00 2016-10-12 21:10:06.411 286 11383.44 2.02 56995.52 88888.00 2016-10-12 21:10:06.911 286 11383.47 1.95 56995.54 88888.00 2016-10-12 21:10:07.411 286 11383.44 1.99 56995.54 88888.00 2016-10-12 21:10:07.911 286 11383.43 1.96 56995.56 88888.00 2016-10-12 21:10:08.411 286 11383.45 2.08 56995.65 88888.00 2016-10-12 21:10:08.911 286 11383.37 1.98 56995.62 88888.00 2016-10-12 21:10:09.411 286 11383.38 2.10 56995.54 88888.00 2016-10-12 21:10:09.911 286 11383.41 1.99 56995.58 88888.00 2016-10-12 21:10:10.411 286 11383.40 2.13 56995.65 88888.00 2016-10-12 21:10:10.911 286 11383.41 2.02 56995.68 88888.00 2016-10-12 21:10:11.411 286 11383.42 2.11 56995.67 88888.00 2016-10-12 21:10:11.911 286 11383.41 2.02 56995.66 88888.00 2016-10-12 21:10:12.411 286 11383.37 2.10 56995.63 88888.00 2016-10-12 21:10:12.911 286 11383.38 2.06 56995.73 88888.00 2016-10-12 21:10:13.411 286 11383.41 2.09 56995.75 88888.00 2016-10-12 21:10:13.911 286 11383.33 2.11 56995.71 88888.00 2016-10-12 21:10:14.411 286 11383.33 2.05 56995.78 88888.00 2016-10-12 21:10:14.911 286 11383.29 2.16 56995.85 88888.00 2016-10-12 21:10:15.411 286 11383.26 2.06 56995.91 88888.00 2016-10-12 21:10:15.911 286 11383.23 2.19 56995.93 88888.00 2016-10-12 21:10:16.411 286 11383.26 2.11 56995.92 88888.00 2016-10-12 21:10:16.911 286 11383.24 2.19 56995.87 88888.00 2016-10-12 21:10:17.411 286 11383.17 2.13 56995.91 88888.00 2016-10-12 21:10:17.911 286 11383.15 2.18 56995.97 88888.00 2016-10-12 21:10:18.411 286 11383.17 2.24 56995.97 88888.00 2016-10-12 21:10:18.911 286 11383.14 2.16 56996.05 88888.00 2016-10-12 21:10:19.411 286 11383.09 2.22 56996.06 88888.00 2016-10-12 21:10:19.911 286 11383.15 2.12 56996.08 88888.00 2016-10-12 21:10:20.411 286 11383.10 2.23 56996.14 88888.00 2016-10-12 21:10:20.911 286 11383.03 2.24 56996.12 88888.00 2016-10-12 21:10:21.411 286 11383.07 2.26 56996.11 88888.00 2016-10-12 21:10:21.911 286 11383.06 2.27 56996.06 88888.00 2016-10-12 21:10:22.411 286 11382.96 2.18 56996.12 88888.00 2016-10-12 21:10:22.911 286 11382.96 2.26 56996.19 88888.00 2016-10-12 21:10:23.411 286 11383.02 2.18 56996.20 88888.00 2016-10-12 21:10:23.911 286 11382.93 2.29 56996.24 88888.00 2016-10-12 21:10:24.411 286 11382.98 2.32 56996.24 88888.00 2016-10-12 21:10:24.911 286 11383.00 2.30 56996.26 88888.00 2016-10-12 21:10:25.411 286 11382.99 2.32 56996.32 88888.00 2016-10-12 21:10:25.911 286 11382.93 2.22 56996.44 88888.00 2016-10-12 21:10:26.411 286 11382.93 2.32 56996.44 88888.00 2016-10-12 21:10:26.911 286 11382.95 2.32 56996.43 88888.00 2016-10-12 21:10:27.411 286 11382.89 2.27 56996.44 88888.00 2016-10-12 21:10:27.911 286 11382.86 2.38 56996.44 88888.00 2016-10-12 21:10:28.411 286 11382.84 2.27 56996.48 88888.00 2016-10-12 21:10:28.911 286 11382.77 2.33 56996.55 88888.00 2016-10-12 21:10:29.411 286 11382.73 2.39 56996.59 88888.00 2016-10-12 21:10:29.911 286 11382.75 2.32 56996.61 88888.00 2016-10-12 21:10:30.411 286 11382.72 2.37 56996.61 88888.00 2016-10-12 21:10:30.911 286 11382.72 2.32 56996.64 88888.00 2016-10-12 21:10:31.411 286 11382.72 2.37 56996.67 88888.00 2016-10-12 21:10:31.911 286 11382.64 2.38 56996.64 88888.00 2016-10-12 21:10:32.411 286 11382.62 2.30 56996.70 88888.00 2016-10-12 21:10:32.911 286 11382.66 2.44 56996.78 88888.00 2016-10-12 21:10:33.411 286 11382.67 2.43 56996.83 88888.00 2016-10-12 21:10:33.911 286 11382.66 2.42 56996.85 88888.00 2016-10-12 21:10:34.411 286 11382.65 2.52 56996.83 88888.00 2016-10-12 21:10:34.911 286 11382.65 2.45 56996.88 88888.00 2016-10-12 21:10:35.411 286 11382.59 2.43 56996.84 88888.00 2016-10-12 21:10:35.911 286 11382.57 2.46 56996.94 88888.00 2016-10-12 21:10:36.411 286 11382.55 2.42 56997.02 88888.00 2016-10-12 21:10:36.911 286 11382.54 2.47 56997.04 88888.00 2016-10-12 21:10:37.411 286 11382.47 2.51 56997.06 88888.00 2016-10-12 21:10:37.911 286 11382.46 2.50 56997.14 88888.00 2016-10-12 21:10:38.411 286 11382.46 2.54 56997.17 88888.00 2016-10-12 21:10:38.911 286 11382.48 2.52 56997.16 88888.00 2016-10-12 21:10:39.411 286 11382.44 2.53 56997.19 88888.00 2016-10-12 21:10:39.911 286 11382.48 2.60 56997.28 88888.00 2016-10-12 21:10:40.411 286 11382.45 2.63 56997.25 88888.00 2016-10-12 21:10:40.911 286 11382.43 2.57 56997.34 88888.00 2016-10-12 21:10:41.411 286 11382.40 2.65 56997.41 88888.00 2016-10-12 21:10:41.911 286 11382.37 2.66 56997.44 88888.00 2016-10-12 21:10:42.411 286 11382.34 2.65 56997.44 88888.00 2016-10-12 21:10:42.911 286 11382.41 2.71 56997.45 88888.00 2016-10-12 21:10:43.411 286 11382.36 2.71 56997.47 88888.00 2016-10-12 21:10:43.911 286 11382.29 2.73 56997.52 88888.00 2016-10-12 21:10:44.411 286 11382.25 2.74 56997.53 88888.00 2016-10-12 21:10:44.911 286 11382.27 2.75 56997.58 88888.00 2016-10-12 21:10:45.411 286 11382.24 2.77 56997.64 88888.00 2016-10-12 21:10:45.911 286 11382.19 2.84 56997.68 88888.00 2016-10-12 21:10:46.411 286 11382.25 2.85 56997.72 88888.00 2016-10-12 21:10:46.911 286 11382.24 2.85 56997.73 88888.00 2016-10-12 21:10:47.411 286 11382.22 2.81 56997.78 88888.00 2016-10-12 21:10:47.911 286 11382.23 2.79 56997.75 88888.00 2016-10-12 21:10:48.411 286 11382.20 2.84 56997.78 88888.00 2016-10-12 21:10:48.911 286 11382.15 2.83 56997.79 88888.00 2016-10-12 21:10:49.411 286 11382.16 2.85 56997.89 88888.00 2016-10-12 21:10:49.911 286 11382.19 2.84 56997.84 88888.00 2016-10-12 21:10:50.411 286 11382.22 2.85 56997.90 88888.00 2016-10-12 21:10:50.911 286 11382.16 2.81 56997.90 88888.00 2016-10-12 21:10:51.411 286 11382.15 2.79 56997.94 88888.00 2016-10-12 21:10:51.911 286 11382.19 2.77 56997.99 88888.00 2016-10-12 21:10:52.411 286 11382.16 2.81 56997.98 88888.00 2016-10-12 21:10:52.911 286 11382.15 2.83 56997.96 88888.00 2016-10-12 21:10:53.411 286 11382.10 2.77 56997.96 88888.00 2016-10-12 21:10:53.911 286 11382.04 2.72 56998.04 88888.00 2016-10-12 21:10:54.411 286 11382.05 2.77 56998.03 88888.00 2016-10-12 21:10:54.911 286 11382.06 2.79 56997.98 88888.00 2016-10-12 21:10:55.411 286 11382.01 2.74 56997.94 88888.00 2016-10-12 21:10:55.911 286 11381.98 2.74 56997.99 88888.00 2016-10-12 21:10:56.411 286 11382.04 2.78 56997.99 88888.00 2016-10-12 21:10:56.911 286 11382.01 2.67 56997.94 88888.00 2016-10-12 21:10:57.411 286 11381.97 2.66 56997.97 88888.00 2016-10-12 21:10:57.911 286 11382.01 2.70 56998.00 88888.00 2016-10-12 21:10:58.411 286 11382.05 2.63 56997.96 88888.00 2016-10-12 21:10:58.911 286 11381.99 2.61 56997.98 88888.00 2016-10-12 21:10:59.411 286 11381.96 2.70 56998.03 88888.00 2016-10-12 21:10:59.911 286 11381.95 2.70 56998.05 88888.00 2016-10-12 21:11:00.411 286 11381.92 2.61 56998.03 88888.00 2016-10-12 21:11:00.911 286 11381.84 2.68 56998.00 88888.00 2016-10-12 21:11:01.411 286 11381.87 2.72 56998.06 88888.00 2016-10-12 21:11:01.911 286 11381.83 2.63 56998.05 88888.00 2016-10-12 21:11:02.411 286 11381.82 2.63 56998.05 88888.00 2016-10-12 21:11:02.911 286 11381.85 2.66 56998.00 88888.00 2016-10-12 21:11:03.411 286 11381.87 2.61 56998.03 88888.00 2016-10-12 21:11:03.911 286 11381.85 2.64 56998.07 88888.00 2016-10-12 21:11:04.411 286 11381.82 2.65 56998.12 88888.00 2016-10-12 21:11:04.911 286 11381.82 2.64 56998.10 88888.00 2016-10-12 21:11:05.411 286 11381.77 2.66 56998.17 88888.00 2016-10-12 21:11:05.911 286 11381.75 2.67 56998.22 88888.00 2016-10-12 21:11:06.411 286 11381.75 2.65 56998.18 88888.00 2016-10-12 21:11:06.911 286 11381.71 2.61 56998.19 88888.00 2016-10-12 21:11:07.411 286 11381.69 2.68 56998.21 88888.00 2016-10-12 21:11:07.911 286 11381.74 2.70 56998.24 88888.00 2016-10-12 21:11:08.411 286 11381.68 2.58 56998.23 88888.00 2016-10-12 21:11:08.911 286 11381.68 2.58 56998.25 88888.00 2016-10-12 21:11:09.411 286 11381.70 2.59 56998.31 88888.00 2016-10-12 21:11:09.911 286 11381.69 2.56 56998.26 88888.00 2016-10-12 21:11:10.411 286 11381.64 2.60 56998.28 88888.00 2016-10-12 21:11:10.911 286 11381.64 2.61 56998.26 88888.00 2016-10-12 21:11:11.411 286 11381.64 2.59 56998.25 88888.00 2016-10-12 21:11:11.911 286 11381.60 2.63 56998.26 88888.00 2016-10-12 21:11:12.411 286 11381.56 2.63 56998.29 88888.00 2016-10-12 21:11:12.911 286 11381.57 2.53 56998.35 88888.00 2016-10-12 21:11:13.411 286 11381.52 2.56 56998.42 88888.00 2016-10-12 21:11:13.911 286 11381.47 2.58 56998.31 88888.00 2016-10-12 21:11:14.411 286 11381.49 2.52 56998.28 88888.00 2016-10-12 21:11:14.911 286 11381.47 2.51 56998.34 88888.00 2016-10-12 21:11:15.411 286 11381.42 2.54 56998.36 88888.00 2016-10-12 21:11:15.911 286 11381.45 2.49 56998.35 88888.00 2016-10-12 21:11:16.411 286 11381.45 2.51 56998.37 88888.00 2016-10-12 21:11:16.911 286 11381.41 2.51 56998.37 88888.00 2016-10-12 21:11:17.411 286 11381.40 2.43 56998.38 88888.00 2016-10-12 21:11:17.911 286 11381.41 2.46 56998.34 88888.00 2016-10-12 21:11:18.411 286 11381.40 2.43 56998.37 88888.00 2016-10-12 21:11:18.911 286 11381.30 2.44 56998.41 88888.00 2016-10-12 21:11:19.411 286 11381.30 2.51 56998.43 88888.00 2016-10-12 21:11:19.911 286 11381.33 2.42 56998.35 88888.00 2016-10-12 21:11:20.411 286 11381.22 2.38 56998.35 88888.00 2016-10-12 21:11:20.911 286 11381.21 2.45 56998.41 88888.00 2016-10-12 21:11:21.411 286 11381.19 2.42 56998.47 88888.00 2016-10-12 21:11:21.911 286 11381.12 2.45 56998.47 88888.00 2016-10-12 21:11:22.411 286 11381.06 2.49 56998.43 88888.00 2016-10-12 21:11:22.911 286 11381.09 2.43 56998.41 88888.00 2016-10-12 21:11:23.411 286 11381.05 2.51 56998.36 88888.00 2016-10-12 21:11:23.911 286 11380.99 2.47 56998.34 88888.00 2016-10-12 21:11:24.411 286 11381.04 2.45 56998.35 88888.00 2016-10-12 21:11:24.911 286 11381.04 2.47 56998.42 88888.00 2016-10-12 21:11:25.411 286 11380.99 2.42 56998.45 88888.00 2016-10-12 21:11:25.911 286 11381.02 2.49 56998.47 88888.00 2016-10-12 21:11:26.411 286 11381.02 2.57 56998.51 88888.00 2016-10-12 21:11:26.911 286 11380.95 2.50 56998.55 88888.00 2016-10-12 21:11:27.411 286 11380.87 2.51 56998.57 88888.00 2016-10-12 21:11:27.911 286 11380.90 2.53 56998.62 88888.00 2016-10-12 21:11:28.411 286 11380.86 2.44 56998.66 88888.00 2016-10-12 21:11:28.911 286 11380.84 2.50 56998.66 88888.00 2016-10-12 21:11:29.411 286 11380.86 2.56 56998.60 88888.00 2016-10-12 21:11:29.911 286 11380.80 2.52 56998.63 88888.00 2016-10-12 21:11:30.411 286 11380.76 2.59 56998.63 88888.00 2016-10-12 21:11:30.911 286 11380.77 2.63 56998.66 88888.00 2016-10-12 21:11:31.411 286 11380.72 2.53 56998.66 88888.00 2016-10-12 21:11:31.911 286 11380.65 2.54 56998.71 88888.00 2016-10-12 21:11:32.411 286 11380.65 2.61 56998.70 88888.00 2016-10-12 21:11:32.911 286 11380.70 2.58 56998.75 88888.00 2016-10-12 21:11:33.411 286 11380.66 2.58 56998.76 88888.00 2016-10-12 21:11:33.911 286 11380.62 2.58 56998.76 88888.00 2016-10-12 21:11:34.411 286 11380.60 2.54 56998.75 88888.00 2016-10-12 21:11:34.911 286 11380.57 2.58 56998.82 88888.00 2016-10-12 21:11:35.412 286 11380.50 2.60 56998.81 88888.00 2016-10-12 21:11:35.912 286 11380.48 2.57 56998.81 88888.00 2016-10-12 21:11:36.412 286 11380.52 2.57 56998.82 88888.00 2016-10-12 21:11:36.912 286 11380.51 2.61 56998.80 88888.00 2016-10-12 21:11:37.412 286 11380.53 2.60 56998.82 88888.00 2016-10-12 21:11:37.912 286 11380.51 2.63 56998.83 88888.00 2016-10-12 21:11:38.412 286 11380.44 2.66 56998.88 88888.00 2016-10-12 21:11:38.912 286 11380.39 2.65 56998.84 88888.00 2016-10-12 21:11:39.412 286 11380.41 2.64 56998.86 88888.00 2016-10-12 21:11:39.912 286 11380.39 2.67 56998.88 88888.00 2016-10-12 21:11:40.412 286 11380.35 2.68 56998.90 88888.00 2016-10-12 21:11:40.912 286 11380.36 2.63 56998.95 88888.00 2016-10-12 21:11:41.412 286 11380.37 2.64 56998.98 88888.00 2016-10-12 21:11:41.912 286 11380.34 2.61 56998.99 88888.00 2016-10-12 21:11:42.412 286 11380.22 2.56 56998.94 88888.00 2016-10-12 21:11:42.912 286 11380.31 2.56 56998.95 88888.00 2016-10-12 21:11:43.412 286 11380.31 2.58 56998.98 88888.00 2016-10-12 21:11:43.912 286 11380.34 2.59 56998.94 88888.00 2016-10-12 21:11:44.412 286 11380.29 2.65 56998.90 88888.00 2016-10-12 21:11:44.912 286 11380.27 2.66 56998.99 88888.00 2016-10-12 21:11:45.412 286 11380.20 2.61 56998.95 88888.00 2016-10-12 21:11:45.912 286 11380.17 2.64 56998.94 88888.00 2016-10-12 21:11:46.412 286 11380.15 2.66 56998.96 88888.00 2016-10-12 21:11:46.912 286 11380.09 2.63 56998.96 88888.00 2016-10-12 21:11:47.412 286 11380.08 2.64 56998.98 88888.00 2016-10-12 21:11:47.912 286 11380.08 2.68 56999.01 88888.00 2016-10-12 21:11:48.412 286 11380.03 2.65 56999.05 88888.00 2016-10-12 21:11:48.912 286 11379.99 2.61 56999.03 88888.00 2016-10-12 21:11:49.412 286 11380.06 2.63 56999.03 88888.00 2016-10-12 21:11:49.912 286 11380.07 2.59 56998.98 88888.00 2016-10-12 21:11:50.412 286 11380.00 2.57 56999.00 88888.00 2016-10-12 21:11:50.912 286 11379.96 2.65 56999.00 88888.00 2016-10-12 21:11:51.412 286 11379.97 2.61 56999.01 88888.00 2016-10-12 21:11:51.912 286 11379.93 2.53 56998.96 88888.00 2016-10-12 21:11:52.412 286 11379.91 2.60 56998.95 88888.00 2016-10-12 21:11:52.912 286 11379.93 2.59 56999.01 88888.00 2016-10-12 21:11:53.412 286 11379.87 2.52 56998.96 88888.00 2016-10-12 21:11:53.912 286 11379.88 2.58 56998.93 88888.00 2016-10-12 21:11:54.412 286 11379.87 2.56 56998.95 88888.00 2016-10-12 21:11:54.912 286 11379.88 2.46 56998.93 88888.00 2016-10-12 21:11:55.412 286 11379.83 2.53 56998.92 88888.00 2016-10-12 21:11:55.912 286 11379.84 2.53 56998.88 88888.00 2016-10-12 21:11:56.412 286 11379.81 2.49 56998.93 88888.00 2016-10-12 21:11:56.912 286 11379.76 2.53 56998.95 88888.00 2016-10-12 21:11:57.412 286 11379.82 2.54 56998.94 88888.00 2016-10-12 21:11:57.912 286 11379.80 2.53 56998.87 88888.00 2016-10-12 21:11:58.412 286 11379.76 2.56 56998.84 88888.00 2016-10-12 21:11:58.912 286 11379.73 2.50 56998.81 88888.00 2016-10-12 21:11:59.412 286 11379.69 2.44 56998.82 88888.00 2016-10-12 21:11:59.912 286 11379.63 2.52 56998.75 88888.00 2016-10-12 21:12:00.412 286 11379.63 2.44 56998.75 88888.00 2016-10-12 21:12:00.912 286 11379.67 2.42 56998.82 88888.00 2016-10-12 21:12:01.412 286 11379.65 2.46 56998.77 88888.00 2016-10-12 21:12:01.912 286 11379.61 2.39 56998.76 88888.00 2016-10-12 21:12:02.412 286 11379.60 2.47 56998.80 88888.00 2016-10-12 21:12:02.912 286 11379.62 2.44 56998.77 88888.00 2016-10-12 21:12:03.412 286 11379.63 2.36 56998.76 88888.00 2016-10-12 21:12:03.912 286 11379.61 2.17 56998.79 88888.00 2016-10-12 21:12:04.412 286 11379.60 1.64 56998.81 88888.00 2016-10-12 21:12:04.912 286 11379.54 1.89 56998.71 88888.00 2016-10-12 21:12:05.412 286 11379.52 1.65 56998.69 88888.00 2016-10-12 21:12:05.912 286 11379.51 1.69 56998.71 88888.00 2016-10-12 21:12:06.412 286 11379.48 1.65 56998.73 88888.00 2016-10-12 21:12:06.912 286 11379.46 1.68 56998.68 88888.00 2016-10-12 21:12:07.412 286 11379.45 1.90 56998.62 88888.00 2016-10-12 21:12:07.912 286 11379.48 1.90 56998.58 88888.00 2016-10-12 21:12:08.412 286 11379.45 1.71 56998.62 88888.00 2016-10-12 21:12:08.912 286 11379.48 1.44 56998.60 88888.00 2016-10-12 21:12:09.412 286 11379.46 1.56 56998.58 88888.00 2016-10-12 21:12:09.912 286 11379.41 1.45 56998.54 88888.00 2016-10-12 21:12:10.412 286 11379.41 1.65 56998.60 88888.00 2016-10-12 21:12:10.912 286 11379.39 1.61 56998.57 88888.00 2016-10-12 21:12:11.412 286 11379.46 1.28 56998.49 88888.00 2016-10-12 21:12:11.912 286 11379.39 1.81 56998.54 88888.00 2016-10-12 21:12:12.412 286 11379.37 1.81 56998.51 88888.00 2016-10-12 21:12:12.912 286 11379.35 1.55 56998.56 88888.00 2016-10-12 21:12:13.412 286 11379.33 1.34 56998.63 88888.00 2016-10-12 21:12:13.912 286 11379.37 1.04 56998.57 88888.00 2016-10-12 21:12:14.412 286 11379.37 1.24 56998.57 88888.00 2016-10-12 21:12:14.912 286 11379.28 1.34 56998.60 88888.00 2016-10-12 21:12:15.412 286 11379.24 1.16 56998.52 88888.00 2016-10-12 21:12:15.912 286 11379.23 1.50 56998.54 88888.00 2016-10-12 21:12:16.412 286 11379.18 1.63 56998.54 88888.00 2016-10-12 21:12:16.912 286 11379.19 1.13 56998.58 88888.00 2016-10-12 21:12:17.412 286 11379.20 1.28 56998.62 88888.00 2016-10-12 21:12:17.912 286 11379.18 1.21 56998.61 88888.00 2016-10-12 21:12:18.412 286 11379.13 1.30 56998.57 88888.00 2016-10-12 21:12:18.912 286 11379.12 1.48 56998.60 88888.00 2016-10-12 21:12:19.412 286 11379.16 1.22 56998.66 88888.00 2016-10-12 21:12:19.912 286 11379.07 0.80 56998.66 88888.00 2016-10-12 21:12:20.412 286 11379.05 0.95 56998.64 88888.00 2016-10-12 21:12:20.912 286 11379.02 1.17 56998.67 88888.00 2016-10-12 21:12:21.412 286 11378.99 1.08 56998.69 88888.00 2016-10-12 21:12:21.912 286 11378.95 1.14 56998.73 88888.00 2016-10-12 21:12:22.412 286 11379.00 1.51 56998.80 88888.00 2016-10-12 21:12:22.912 286 11379.03 1.13 56998.80 88888.00 2016-10-12 21:12:23.412 286 11378.98 0.80 56998.76 88888.00 2016-10-12 21:12:23.912 286 11378.93 0.98 56998.80 88888.00 2016-10-12 21:12:24.412 286 11378.93 1.17 56998.77 88888.00 2016-10-12 21:12:24.912 286 11378.93 0.98 56998.75 88888.00 2016-10-12 21:12:25.412 286 11378.90 0.87 56998.79 88888.00 2016-10-12 21:12:25.912 286 11378.89 1.16 56998.82 88888.00 2016-10-12 21:12:26.412 286 11378.90 1.23 56998.87 88888.00 2016-10-12 21:12:26.912 286 11378.88 0.95 56998.94 88888.00 2016-10-12 21:12:27.412 286 11378.95 1.25 56998.90 88888.00 2016-10-12 21:12:27.912 286 11378.93 1.56 56998.99 88888.00 2016-10-12 21:12:28.412 286 11378.85 0.94 56998.96 88888.00 2016-10-12 21:12:28.912 286 11378.90 0.67 56998.93 88888.00 2016-10-12 21:12:29.412 286 11378.92 1.01 56998.95 88888.00 2016-10-12 21:12:29.912 286 11378.88 1.09 56998.94 88888.00 2016-10-12 21:12:30.412 286 11378.89 0.83 56998.87 88888.00 2016-10-12 21:12:30.912 286 11378.92 0.61 56998.93 88888.00 2016-10-12 21:12:31.412 286 11378.79 0.84 56998.92 88888.00 2016-10-12 21:12:31.912 286 11378.79 1.10 56998.89 88888.00 2016-10-12 21:12:32.412 286 11378.85 0.94 56998.92 88888.00 2016-10-12 21:12:32.912 286 11378.78 0.63 56998.99 88888.00 2016-10-12 21:12:33.412 286 11378.76 0.54 56998.99 88888.00 2016-10-12 21:12:33.912 286 11378.77 0.84 56998.96 88888.00 2016-10-12 21:12:34.412 286 11378.78 1.00 56998.89 88888.00 2016-10-12 21:12:34.912 286 11378.71 0.83 56998.83 88888.00 2016-10-12 21:12:35.412 286 11378.75 0.55 56998.84 88888.00 2016-10-12 21:12:35.912 286 11378.74 0.35 56998.82 88888.00 2016-10-12 21:12:36.412 286 11378.74 0.50 56998.80 88888.00 2016-10-12 21:12:36.912 286 11378.71 1.01 56998.82 88888.00 2016-10-12 21:12:37.412 286 11378.72 0.86 56998.79 88888.00 2016-10-12 21:12:37.912 286 11378.72 0.66 56998.68 88888.00 2016-10-12 21:12:38.412 286 11378.72 0.42 56998.69 88888.00 2016-10-12 21:12:38.912 286 11378.68 0.28 56998.70 88888.00 2016-10-12 21:12:39.412 286 11378.71 0.26 56998.64 88888.00 2016-10-12 21:12:39.912 286 11378.71 0.39 56998.57 88888.00 2016-10-12 21:12:40.412 286 11378.75 0.67 56998.54 88888.00 2016-10-12 21:12:40.912 286 11378.75 0.79 56998.45 88888.00 2016-10-12 21:12:41.412 286 11378.71 0.55 56998.44 88888.00 2016-10-12 21:12:41.912 286 11378.65 0.47 56998.48 88888.00 2016-10-12 21:12:42.412 286 11378.67 0.29 56998.45 88888.00 2016-10-12 21:12:42.912 286 11378.65 0.08 56998.37 88888.00 2016-10-12 21:12:43.412 286 11378.63 0.01 56998.32 88888.00 2016-10-12 21:12:43.912 286 11378.63 0.01 56998.31 88888.00 2016-10-12 21:12:44.412 286 11378.65 0.07 56998.25 88888.00 2016-10-12 21:12:44.912 286 11378.64 -0.02 56998.23 88888.00 2016-10-12 21:12:45.412 286 11378.68 0.05 56998.28 88888.00 2016-10-12 21:12:45.912 286 11378.63 -0.04 56998.25 88888.00 2016-10-12 21:12:46.412 286 11378.58 -0.12 56998.25 88888.00 2016-10-12 21:12:46.912 286 11378.58 -0.04 56998.19 88888.00 2016-10-12 21:12:47.412 286 11378.60 0.01 56998.09 88888.00 2016-10-12 21:12:47.912 286 11378.56 -0.08 56998.02 88888.00 2016-10-12 21:12:48.412 286 11378.55 -0.07 56997.99 88888.00 2016-10-12 21:12:48.912 286 11378.56 -0.04 56997.98 88888.00 2016-10-12 21:12:49.412 286 11378.54 -0.06 56997.99 88888.00 2016-10-12 21:12:49.912 286 11378.49 -0.02 56997.98 88888.00 2016-10-12 21:12:50.412 286 11378.49 0.07 56997.93 88888.00 2016-10-12 21:12:50.912 286 11378.54 -0.01 56997.89 88888.00 2016-10-12 21:12:51.412 286 11378.51 0.00 56997.87 88888.00 2016-10-12 21:12:51.912 286 11378.51 -0.04 56997.81 88888.00 2016-10-12 21:12:52.412 286 11378.52 -0.09 56997.83 88888.00 2016-10-12 21:12:52.912 286 11378.54 -0.11 56997.79 88888.00 2016-10-12 21:12:53.412 286 11378.51 -0.01 56997.80 88888.00 2016-10-12 21:12:53.912 286 11378.56 -0.01 56997.67 88888.00 2016-10-12 21:12:54.412 286 11378.56 -0.16 56997.64 88888.00 2016-10-12 21:12:54.912 286 11378.54 -0.20 56997.64 88888.00 2016-10-12 21:12:55.412 286 11378.55 -0.23 56997.60 88888.00 2016-10-12 21:12:55.912 286 11378.52 -0.26 56997.51 88888.00 2016-10-12 21:12:56.412 286 11378.48 -0.07 56997.48 88888.00 2016-10-12 21:12:56.912 286 11378.43 0.01 56997.42 88888.00 2016-10-12 21:12:57.412 286 11378.51 -0.05 56997.35 88888.00 2016-10-12 21:12:57.912 286 11378.50 -0.05 56997.34 88888.00 2016-10-12 21:12:58.412 286 11378.43 0.05 56997.29 88888.00 2016-10-12 21:12:58.912 286 11378.44 -0.01 56997.23 88888.00 2016-10-12 21:12:59.412 286 11378.44 -0.11 56997.19 88888.00 2016-10-12 21:12:59.912 286 11378.43 -0.12 56997.12 88888.00 2016-10-12 21:13:00.412 286 11378.43 -0.14 56997.04 88888.00 2016-10-12 21:13:00.912 286 11378.42 -0.21 56997.03 88888.00 2016-10-12 21:13:01.412 286 11378.42 -0.34 56997.01 88888.00 2016-10-12 21:13:01.912 286 11378.42 -0.48 56996.87 88888.00 2016-10-12 21:13:02.412 286 11378.48 -0.82 56996.76 88888.00 2016-10-12 21:13:02.912 286 11378.44 -0.83 56996.68 88888.00 2016-10-12 21:13:03.412 286 11378.42 -0.70 56996.62 88888.00 2016-10-12 21:13:03.912 286 11378.45 -0.50 56996.63 88888.00 2016-10-12 21:13:04.412 286 11378.44 -0.55 56996.56 88888.00 2016-10-12 21:13:04.912 286 11378.38 -0.77 56996.46 88888.00 2016-10-12 21:13:05.412 286 11378.42 -1.01 56996.43 88888.00 2016-10-12 21:13:05.912 286 11378.42 -0.91 56996.38 88888.00 2016-10-12 21:13:06.412 286 11378.38 -0.70 56996.30 88888.00 2016-10-12 21:13:06.912 286 11378.42 -0.73 56996.19 88888.00 2016-10-12 21:13:07.412 286 11378.43 -1.08 56996.11 88888.00 2016-10-12 21:13:07.912 286 11378.38 -1.07 56996.01 88888.00 2016-10-12 21:13:08.412 286 11378.41 -0.80 56995.91 88888.00 2016-10-12 21:13:08.912 286 11378.41 -0.80 56995.84 88888.00 2016-10-12 21:13:09.412 286 11378.38 -1.07 56995.78 88888.00 2016-10-12 21:13:09.912 286 11378.40 -1.06 56995.76 88888.00 2016-10-12 21:13:10.412 286 11378.48 -0.89 56995.68 88888.00 2016-10-12 21:13:10.912 286 11378.48 -0.88 56995.54 88888.00 2016-10-12 21:13:11.412 286 11378.42 -1.18 56995.42 88888.00 2016-10-12 21:13:11.912 286 11378.44 -1.16 56995.35 88888.00 2016-10-12 21:13:12.412 286 11378.47 -0.98 56995.24 88888.00 2016-10-12 21:13:12.912 286 11378.47 -1.09 56995.20 88888.00 2016-10-12 21:13:13.412 286 11378.49 -1.21 56995.13 88888.00 2016-10-12 21:13:13.912 286 11378.52 -1.09 56995.05 88888.00 2016-10-12 21:13:14.412 286 11378.50 -1.02 56995.02 88888.00 2016-10-12 21:13:14.912 286 11378.52 -1.27 56994.94 88888.00 2016-10-12 21:13:15.412 286 11378.51 -1.21 56994.86 88888.00 2016-10-12 21:13:15.912 286 11378.48 -1.04 56994.77 88888.00 2016-10-12 21:13:16.412 286 11378.51 -1.27 56994.71 88888.00 2016-10-12 21:13:16.912 286 11378.56 -1.29 56994.72 88888.00 2016-10-12 21:13:17.412 286 11378.57 -1.08 56994.64 88888.00 2016-10-12 21:13:17.912 286 11378.61 -1.22 56994.53 88888.00 2016-10-12 21:13:18.412 286 11378.64 -1.28 56994.56 88888.00 2016-10-12 21:13:18.912 286 11378.70 -1.02 56994.52 88888.00 2016-10-12 21:13:19.412 286 11378.65 -1.00 56994.49 88888.00 2016-10-12 21:13:19.912 286 11378.63 -1.28 56994.45 88888.00 2016-10-12 21:13:20.412 286 11378.70 -1.13 56994.43 88888.00 2016-10-12 21:13:20.912 286 11378.71 -0.87 56994.33 88888.00 2016-10-12 21:13:21.412 286 11378.72 -1.01 56994.25 88888.00 2016-10-12 21:13:21.912 286 11378.76 -1.22 56994.20 88888.00 2016-10-12 21:13:22.412 286 11378.78 -1.03 56994.20 88888.00 2016-10-12 21:13:22.912 286 11378.77 -0.90 56994.17 88888.00 2016-10-12 21:13:23.412 286 11378.78 -1.03 56994.15 88888.00 2016-10-12 21:13:23.912 286 11378.78 -0.80 56994.20 88888.00 2016-10-12 21:13:24.412 286 11378.77 -0.49 56994.21 88888.00 2016-10-12 21:13:24.912 286 11378.77 -0.35 56994.17 88888.00 2016-10-12 21:13:25.412 286 11378.84 -0.40 56994.14 88888.00 2016-10-12 21:13:25.912 286 11378.84 -0.70 56994.15 88888.00 2016-10-12 21:13:26.412 286 11378.90 -1.02 56994.21 88888.00 2016-10-12 21:13:26.912 286 11378.93 -1.09 56994.26 88888.00 2016-10-12 21:13:27.412 286 11378.92 -0.86 56994.17 88888.00 2016-10-12 21:13:27.912 286 11378.89 -0.64 56994.18 88888.00 2016-10-12 21:13:28.412 286 11378.93 -0.72 56994.15 88888.00 2016-10-12 21:13:28.912 286 11378.99 -0.91 56994.19 88888.00 2016-10-12 21:13:29.412 286 11378.97 -0.89 56994.21 88888.00 2016-10-12 21:13:29.912 286 11379.00 -0.62 56994.19 88888.00 2016-10-12 21:13:30.412 286 11379.04 -0.32 56994.22 88888.00 2016-10-12 21:13:30.912 286 11379.07 -0.42 56994.25 88888.00 2016-10-12 21:13:31.412 286 11379.07 -0.35 56994.22 88888.00 2016-10-12 21:13:31.912 286 11379.07 -0.62 56994.24 88888.00 2016-10-12 21:13:32.412 286 11379.07 -0.63 56994.30 88888.00 2016-10-12 21:13:32.912 286 11379.05 -0.15 56994.31 88888.00 2016-10-12 21:13:33.412 286 11379.07 -0.02 56994.37 88888.00 2016-10-12 21:13:33.912 286 11379.10 -0.01 56994.45 88888.00 2016-10-12 21:13:34.412 286 11379.16 -0.01 56994.47 88888.00 2016-10-12 21:13:34.912 286 11379.19 0.04 56994.50 88888.00 2016-10-12 21:13:35.412 286 11379.21 0.02 56994.50 88888.00 2016-10-12 21:13:35.912 286 11379.23 -0.04 56994.53 88888.00 2016-10-12 21:13:36.412 286 11379.20 0.02 56994.56 88888.00 2016-10-12 21:13:36.912 286 11379.28 -0.01 56994.58 88888.00 2016-10-12 21:13:37.412 286 11379.24 -0.12 56994.56 88888.00 2016-10-12 21:13:37.912 286 11379.23 0.11 56994.59 88888.00 2016-10-12 21:13:38.412 286 11379.24 0.11 56994.69 88888.00 2016-10-12 21:13:38.912 286 11379.31 0.07 56994.68 88888.00 2016-10-12 21:13:39.412 286 11379.28 0.05 56994.69 88888.00 2016-10-12 21:13:39.912 286 11379.31 0.07 56994.71 88888.00 2016-10-12 21:13:40.413 286 11379.35 0.07 56994.73 88888.00 2016-10-12 21:13:40.913 286 11379.30 0.05 56994.77 88888.00 2016-10-12 21:13:41.413 286 11379.34 0.07 56994.82 88888.00 2016-10-12 21:13:41.913 286 11379.40 0.09 56994.83 88888.00 2016-10-12 21:13:42.413 286 11379.41 0.18 56994.85 88888.00 2016-10-12 21:13:42.913 286 11379.44 0.42 56994.90 88888.00 2016-10-12 21:13:43.413 286 11379.55 0.75 56994.94 88888.00 2016-10-12 21:13:43.913 286 11379.58 0.80 56994.95 88888.00 2016-10-12 21:13:44.413 286 11379.54 0.61 56994.95 88888.00 2016-10-12 21:13:44.913 286 11379.58 0.47 56995.02 88888.00 2016-10-12 21:13:45.413 286 11379.56 0.27 56995.05 88888.00 2016-10-12 21:13:45.913 286 11379.59 0.23 56995.01 88888.00 2016-10-12 21:13:46.413 286 11379.63 0.34 56995.05 88888.00 2016-10-12 21:13:46.913 286 11379.72 0.68 56995.08 88888.00 2016-10-12 21:13:47.413 286 11379.72 0.90 56995.05 88888.00 2016-10-12 21:13:47.913 286 11379.73 0.77 56995.03 88888.00 2016-10-12 21:13:48.413 286 11379.80 0.61 56995.07 88888.00 2016-10-12 21:13:48.913 286 11379.77 0.41 56995.02 88888.00 2016-10-12 21:13:49.413 286 11379.73 0.42 56995.02 88888.00 2016-10-12 21:13:49.913 286 11379.75 0.79 56995.04 88888.00 2016-10-12 21:13:50.413 286 11379.84 0.96 56995.02 88888.00 2016-10-12 21:13:50.913 286 11379.80 0.80 56995.02 88888.00 2016-10-12 21:13:51.413 286 11379.77 0.59 56995.03 88888.00 2016-10-12 21:13:51.913 286 11379.89 0.45 56995.03 88888.00 2016-10-12 21:13:52.413 286 11379.84 0.61 56995.05 88888.00 2016-10-12 21:13:52.913 286 11379.84 0.96 56995.11 88888.00 2016-10-12 21:13:53.413 286 11379.88 0.91 56995.21 88888.00 2016-10-12 21:13:53.913 286 11379.89 0.74 56995.21 88888.00 2016-10-12 21:13:54.413 286 11379.88 0.52 56995.18 88888.00 2016-10-12 21:13:54.913 286 11379.94 0.62 56995.18 88888.00 2016-10-12 21:13:55.413 286 11379.93 1.01 56995.18 88888.00 2016-10-12 21:13:55.913 286 11379.90 1.04 56995.20 88888.00 2016-10-12 21:13:56.413 286 11379.94 0.77 56995.22 88888.00 2016-10-12 21:13:56.913 286 11379.96 0.42 56995.21 88888.00 2016-10-12 21:13:57.413 286 11379.97 0.09 56995.24 88888.00 2016-10-12 21:13:57.913 286 11379.95 -0.06 56995.24 88888.00 2016-10-12 21:13:58.413 286 11380.01 -0.01 56995.22 88888.00 2016-10-12 21:13:58.913 286 11380.00 0.25 56995.22 88888.00 2016-10-12 21:13:59.413 286 11380.00 0.28 56995.26 88888.00 2016-10-12 21:13:59.913 286 11380.04 0.50 56995.30 88888.00 2016-10-12 21:14:00.413 286 11380.04 0.59 56995.33 88888.00 2016-10-12 21:14:00.913 286 11379.99 0.52 56995.34 88888.00 2016-10-12 21:14:01.413 286 11380.01 0.33 56995.35 88888.00 2016-10-12 21:14:01.913 286 11380.02 0.23 56995.33 88888.00 2016-10-12 21:14:02.413 286 11379.97 0.33 56995.36 88888.00 2016-10-12 21:14:02.913 286 11380.03 0.25 56995.30 88888.00 2016-10-12 21:14:03.413 286 11380.07 0.15 56995.28 88888.00 2016-10-12 21:14:03.913 286 11380.06 0.04 56995.33 88888.00 2016-10-12 21:14:04.413 286 11380.03 -0.02 56995.30 88888.00 2016-10-12 21:14:04.913 286 11380.10 -0.04 56995.28 88888.00 2016-10-12 21:14:05.413 286 11380.14 0.12 56995.29 88888.00 2016-10-12 21:14:05.913 286 11380.11 0.08 56995.27 88888.00 2016-10-12 21:14:06.413 286 11380.13 0.00 56995.29 88888.00 2016-10-12 21:14:06.913 286 11380.15 0.00 56995.29 88888.00 2016-10-12 21:14:07.413 286 11380.15 0.30 56995.24 88888.00 2016-10-12 21:14:07.913 286 11380.20 0.22 56995.28 88888.00 2016-10-12 21:14:08.413 286 11380.22 0.21 56995.34 88888.00 2016-10-12 21:14:08.913 286 11380.17 0.47 56995.36 88888.00 2016-10-12 21:14:09.413 286 11380.21 0.60 56995.36 88888.00 2016-10-12 21:14:09.913 286 11380.28 0.83 56995.31 88888.00 2016-10-12 21:14:10.413 286 11380.29 0.63 56995.27 88888.00 2016-10-12 21:14:10.913 286 11380.29 0.26 56995.22 88888.00 2016-10-12 21:14:11.413 286 11380.29 0.05 56995.21 88888.00 2016-10-12 21:14:11.913 286 11380.29 -0.05 56995.21 88888.00 2016-10-12 21:14:12.413 286 11380.28 -0.02 56995.14 88888.00 2016-10-12 21:14:12.913 286 11380.29 0.00 56995.17 88888.00 2016-10-12 21:14:13.413 286 11380.34 0.07 56995.18 88888.00 2016-10-12 21:14:13.913 286 11380.31 0.34 56995.11 88888.00 2016-10-12 21:14:14.413 286 11380.34 0.25 56995.14 88888.00 2016-10-12 21:14:14.913 286 11380.37 -0.16 56995.16 88888.00 2016-10-12 21:14:15.413 286 11380.38 -0.27 56995.13 88888.00 2016-10-12 21:14:15.913 286 11380.37 -0.23 56995.11 88888.00 2016-10-12 21:14:16.413 286 11380.42 -0.06 56995.16 88888.00 2016-10-12 21:14:16.913 286 11380.41 0.04 56995.10 88888.00 2016-10-12 21:14:17.413 286 11380.39 -0.08 56995.09 88888.00 2016-10-12 21:14:17.913 286 11380.44 -0.08 56995.02 88888.00 2016-10-12 21:14:18.413 286 11380.46 -0.08 56994.95 88888.00 2016-10-12 21:14:18.913 286 11380.45 -0.05 56994.96 88888.00 2016-10-12 21:14:19.413 286 11380.44 -0.04 56994.94 88888.00 2016-10-12 21:14:19.913 286 11380.46 -0.06 56994.95 88888.00 2016-10-12 21:14:20.413 286 11380.48 -0.04 56994.91 88888.00 2016-10-12 21:14:20.913 286 11380.46 -0.02 56994.85 88888.00 2016-10-12 21:14:21.413 286 11380.42 0.07 56994.83 88888.00 2016-10-12 21:14:21.913 286 11380.46 0.09 56994.82 88888.00 2016-10-12 21:14:22.413 286 11380.39 -0.01 56994.81 88888.00 2016-10-12 21:14:22.913 286 11380.45 -0.02 56994.76 88888.00 2016-10-12 21:14:23.413 286 11380.52 -0.09 56994.72 88888.00 2016-10-12 21:14:23.913 286 11380.48 -0.26 56994.69 88888.00 2016-10-12 21:14:24.413 286 11380.45 -0.23 56994.57 88888.00 2016-10-12 21:14:24.913 286 11380.45 -0.15 56994.50 88888.00 2016-10-12 21:14:25.413 286 11380.43 0.11 56994.49 88888.00 2016-10-12 21:14:25.913 286 11380.43 0.05 56994.44 88888.00 2016-10-12 21:14:26.413 286 11380.39 -0.01 56994.33 88888.00 2016-10-12 21:14:26.913 286 11380.45 -0.09 56994.34 88888.00 2016-10-12 21:14:27.413 286 11380.44 -0.12 56994.31 88888.00 2016-10-12 21:14:27.913 286 11380.48 -0.14 56994.30 88888.00 2016-10-12 21:14:28.413 286 11380.52 -0.13 56994.22 88888.00 2016-10-12 21:14:28.913 286 11380.46 -0.09 56994.15 88888.00 2016-10-12 21:14:29.413 286 11380.50 -0.08 56994.14 88888.00 2016-10-12 21:14:29.913 286 11380.53 0.08 56994.07 88888.00 2016-10-12 21:14:30.413 286 11380.52 -0.08 56994.02 88888.00 2016-10-12 21:14:30.913 286 11380.45 -0.01 56994.01 88888.00 2016-10-12 21:14:31.413 286 11380.51 0.08 56993.95 88888.00 2016-10-12 21:14:31.913 286 11380.57 -0.09 56993.89 88888.00 2016-10-12 21:14:32.413 286 11380.51 -0.28 56993.80 88888.00 2016-10-12 21:14:32.913 286 11380.56 -0.38 56993.75 88888.00 2016-10-12 21:14:33.413 286 11380.59 -0.11 56993.62 88888.00 2016-10-12 21:14:33.913 286 11380.58 -0.38 56993.55 88888.00 2016-10-12 21:14:34.413 286 11380.58 -0.82 56993.54 88888.00 2016-10-12 21:14:34.913 286 11380.66 -0.80 56993.51 88888.00 2016-10-12 21:14:35.413 286 11380.66 -0.61 56993.46 88888.00 2016-10-12 21:14:35.913 286 11380.60 -0.45 56993.43 88888.00 2016-10-12 21:14:36.413 286 11380.69 -0.53 56993.35 88888.00 2016-10-12 21:14:36.913 286 11380.69 -0.73 56993.31 88888.00 2016-10-12 21:14:37.413 286 11380.69 -1.00 56993.25 88888.00 2016-10-12 21:14:37.913 286 11380.79 -0.84 56993.17 88888.00 2016-10-12 21:14:38.413 286 11380.84 -0.70 56993.08 88888.00 2016-10-12 21:14:38.913 286 11380.81 -0.28 56993.03 88888.00 2016-10-12 21:14:39.413 286 11380.79 -0.11 56992.98 88888.00 2016-10-12 21:14:39.913 286 11380.78 -0.52 56992.96 88888.00 2016-10-12 21:14:40.413 286 11380.80 -0.98 56992.87 88888.00 2016-10-12 21:14:40.913 286 11380.84 -1.11 56992.87 88888.00 2016-10-12 21:14:41.413 286 11380.83 -0.86 56992.82 88888.00 2016-10-12 21:14:41.913 286 11380.90 -0.74 56992.73 88888.00 2016-10-12 21:14:42.413 286 11380.94 -1.06 56992.71 88888.00 2016-10-12 21:14:42.913 286 11380.94 -1.20 56992.63 88888.00 2016-10-12 21:14:43.413 286 11380.99 -1.01 56992.53 88888.00 2016-10-12 21:14:43.913 286 11380.99 -0.94 56992.45 88888.00 2016-10-12 21:14:44.413 286 11380.99 -1.09 56992.42 88888.00 2016-10-12 21:14:44.913 286 11381.07 -1.16 56992.37 88888.00 2016-10-12 21:14:45.413 286 11381.02 -1.01 56992.31 88888.00 2016-10-12 21:14:45.913 286 11381.05 -1.11 56992.25 88888.00 2016-10-12 21:14:46.413 286 11381.12 -1.10 56992.21 88888.00 2016-10-12 21:14:46.913 286 11381.15 -1.13 56992.14 88888.00 2016-10-12 21:14:47.413 286 11381.16 -1.14 56992.09 88888.00 2016-10-12 21:14:47.913 286 11381.21 -1.40 56992.08 88888.00 2016-10-12 21:14:48.413 286 11381.21 -1.30 56992.01 88888.00 2016-10-12 21:14:48.913 286 11381.20 -1.28 56991.87 88888.00 2016-10-12 21:14:49.413 286 11381.19 -1.34 56991.81 88888.00 2016-10-12 21:14:49.913 286 11381.20 -1.18 56991.78 88888.00 2016-10-12 21:14:50.413 286 11381.22 -1.34 56991.78 88888.00 2016-10-12 21:14:50.913 286 11381.27 -1.62 56991.77 88888.00 2016-10-12 21:14:51.413 286 11381.26 -1.02 56991.74 88888.00 2016-10-12 21:14:51.913 286 11381.27 -0.68 56991.65 88888.00 2016-10-12 21:14:52.413 286 11381.30 -0.86 56991.62 88888.00 2016-10-12 21:14:52.913 286 11381.32 -1.04 56991.55 88888.00 2016-10-12 21:14:53.413 286 11381.35 -0.91 56991.52 88888.00 2016-10-12 21:14:53.913 286 11381.32 -1.07 56991.42 88888.00 2016-10-12 21:14:54.413 286 11381.33 -1.59 56991.37 88888.00 2016-10-12 21:14:54.913 286 11381.41 -1.54 56991.31 88888.00 2016-10-12 21:14:55.413 286 11381.38 -1.51 56991.23 88888.00 2016-10-12 21:14:55.913 286 11381.32 -1.69 56991.26 88888.00 2016-10-12 21:14:56.413 286 11381.39 -1.51 56991.25 88888.00 2016-10-12 21:14:56.913 286 11381.42 -1.52 56991.22 88888.00 2016-10-12 21:14:57.413 286 11381.40 -1.48 56991.18 88888.00 2016-10-12 21:14:57.913 286 11381.45 -1.35 56991.18 88888.00 2016-10-12 21:14:58.413 286 11381.52 -1.64 56991.20 88888.00 2016-10-12 21:14:58.913 286 11381.48 -1.70 56991.11 88888.00 2016-10-12 21:14:59.413 286 11381.42 -1.72 56991.15 88888.00 2016-10-12 21:14:59.913 286 11381.48 -1.54 56991.10 88888.00 2016-10-12 21:15:00.413 286 11381.46 -1.66 56990.99 88888.00 2016-10-12 21:15:00.913 286 11381.42 -1.56 56990.99 88888.00 2016-10-12 21:15:01.413 286 11381.46 -1.59 56991.05 88888.00 2016-10-12 21:15:01.913 286 11381.49 -1.49 56991.01 88888.00 2016-10-12 21:15:02.413 286 11381.46 -1.25 56990.96 88888.00 2016-10-12 21:15:02.913 286 11381.45 -1.54 56990.93 88888.00 2016-10-12 21:15:03.413 286 11381.48 -1.64 56990.97 88888.00 2016-10-12 21:15:03.913 286 11381.49 -1.61 56990.98 88888.00 2016-10-12 21:15:04.413 286 11381.47 -1.61 56991.05 88888.00 2016-10-12 21:15:04.913 286 11381.50 -1.37 56991.09 88888.00 2016-10-12 21:15:05.413 286 11381.50 -1.57 56991.12 88888.00 2016-10-12 21:15:05.913 286 11381.46 -1.50 56991.09 88888.00 2016-10-12 21:15:06.413 286 11381.45 -1.21 56991.07 88888.00 2016-10-12 21:15:06.913 286 11381.50 -1.57 56991.10 88888.00 2016-10-12 21:15:07.413 286 11381.48 -1.56 56991.07 88888.00 2016-10-12 21:15:07.913 286 11381.43 -1.52 56991.07 88888.00 2016-10-12 21:15:08.413 286 11381.43 -1.47 56991.10 88888.00 2016-10-12 21:15:08.913 286 11381.43 -1.23 56991.09 88888.00 2016-10-12 21:15:09.413 286 11381.45 -1.23 56991.06 88888.00 2016-10-12 21:15:09.913 286 11381.47 -1.41 56991.09 88888.00 2016-10-12 21:15:10.413 286 11381.50 -1.21 56991.09 88888.00 2016-10-12 21:15:10.913 286 11381.50 -1.23 56991.11 88888.00 2016-10-12 21:15:11.413 286 11381.50 -1.38 56991.19 88888.00 2016-10-12 21:15:11.913 286 11381.50 -1.21 56991.16 88888.00 2016-10-12 21:15:12.413 286 11381.52 -1.35 56991.20 88888.00 2016-10-12 21:15:12.913 286 11381.49 -1.38 56991.24 88888.00 2016-10-12 21:15:13.413 286 11381.50 -1.20 56991.24 88888.00 2016-10-12 21:15:13.913 286 11381.50 -1.32 56991.23 88888.00 2016-10-12 21:15:14.413 286 11381.54 -1.42 56991.17 88888.00 2016-10-12 21:15:14.913 286 11381.52 -1.15 56991.17 88888.00 2016-10-12 21:15:15.413 286 11381.55 -1.30 56991.12 88888.00 2016-10-12 21:15:15.913 286 11381.57 -1.36 56991.17 88888.00 2016-10-12 21:15:16.413 286 11381.60 -0.97 56991.16 88888.00 2016-10-12 21:15:16.913 286 11381.63 -0.93 56991.13 88888.00 2016-10-12 21:15:17.413 286 11381.67 -1.27 56991.17 88888.00 2016-10-12 21:15:17.913 286 11381.63 -1.17 56991.19 88888.00 2016-10-12 21:15:18.413 286 11381.68 -0.98 56991.19 88888.00 2016-10-12 21:15:18.913 286 11381.67 -1.08 56991.23 88888.00 2016-10-12 21:15:19.413 286 11381.64 -1.03 56991.25 88888.00 2016-10-12 21:15:19.913 286 11381.64 -1.03 56991.25 88888.00 2016-10-12 21:15:20.413 286 11381.70 -0.90 56991.19 88888.00 2016-10-12 21:15:20.913 286 11381.62 -1.20 56991.16 88888.00 2016-10-12 21:15:21.413 286 11381.62 -0.97 56991.20 88888.00 2016-10-12 21:15:21.913 286 11381.67 -0.56 56991.18 88888.00 2016-10-12 21:15:22.413 286 11381.67 -0.72 56991.16 88888.00 2016-10-12 21:15:22.913 286 11381.69 -1.01 56991.16 88888.00 2016-10-12 21:15:23.413 286 11381.77 -1.21 56991.09 88888.00 2016-10-12 21:15:23.913 286 11381.85 -1.00 56991.01 88888.00 2016-10-12 21:15:24.413 286 11381.88 -0.83 56991.04 88888.00 2016-10-12 21:15:24.913 286 11381.88 -1.07 56991.01 88888.00 2016-10-12 21:15:25.413 286 11381.91 -0.81 56991.01 88888.00 2016-10-12 21:15:25.913 286 11381.85 -0.69 56990.94 88888.00 2016-10-12 21:15:26.413 286 11381.84 -0.68 56990.98 88888.00 2016-10-12 21:15:26.913 286 11381.91 -0.75 56990.91 88888.00 2016-10-12 21:15:27.413 286 11381.91 -1.06 56990.87 88888.00 2016-10-12 21:15:27.913 286 11381.96 -0.77 56990.84 88888.00 2016-10-12 21:15:28.413 286 11381.99 -0.52 56990.85 88888.00 2016-10-12 21:15:28.913 286 11382.01 -0.42 56990.81 88888.00 2016-10-12 21:15:29.413 286 11381.99 -0.20 56990.74 88888.00 2016-10-12 21:15:29.913 286 11381.97 -0.30 56990.75 88888.00 2016-10-12 21:15:30.413 286 11382.05 -0.67 56990.83 88888.00 2016-10-12 21:15:30.913 286 11382.06 -0.87 56990.77 88888.00 2016-10-12 21:15:31.413 286 11382.10 -1.07 56990.74 88888.00 2016-10-12 21:15:31.913 286 11382.17 -0.91 56990.74 88888.00 2016-10-12 21:15:32.413 286 11382.25 -0.79 56990.70 88888.00 2016-10-12 21:15:32.913 286 11382.19 -1.03 56990.64 88888.00 2016-10-12 21:15:33.413 286 11382.17 -1.10 56990.55 88888.00 2016-10-12 21:15:33.913 286 11382.24 -0.90 56990.54 88888.00 2016-10-12 21:15:34.413 286 11382.27 -0.75 56990.51 88888.00 2016-10-12 21:15:34.913 286 11382.32 -0.93 56990.46 88888.00 2016-10-12 21:15:35.413 286 11382.36 -1.08 56990.42 88888.00 2016-10-12 21:15:35.913 286 11382.36 -0.95 56990.34 88888.00 2016-10-12 21:15:36.413 286 11382.37 -0.77 56990.27 88888.00 2016-10-12 21:15:36.913 286 11382.47 -0.91 56990.21 88888.00 2016-10-12 21:15:37.413 286 11382.46 -1.10 56990.19 88888.00 2016-10-12 21:15:37.913 286 11382.45 -0.96 56990.22 88888.00 2016-10-12 21:15:38.413 286 11382.50 -0.74 56990.19 88888.00 2016-10-12 21:15:38.913 286 11382.58 -0.81 56990.11 88888.00 2016-10-12 21:15:39.413 286 11382.60 -1.09 56990.08 88888.00 2016-10-12 21:15:39.913 286 11382.62 -0.98 56990.02 88888.00 2016-10-12 21:15:40.413 286 11382.64 -0.75 56990.00 88888.00 2016-10-12 21:15:40.913 286 11382.64 -0.79 56990.03 88888.00 2016-10-12 21:15:41.413 286 11382.65 -1.03 56990.01 88888.00 2016-10-12 21:15:41.913 286 11382.72 -0.72 56990.00 88888.00 2016-10-12 21:15:42.413 286 11382.78 -0.52 56989.98 88888.00 2016-10-12 21:15:42.913 286 11382.78 -0.35 56989.94 88888.00 2016-10-12 21:15:43.413 286 11382.79 -0.41 56989.96 88888.00 2016-10-12 21:15:43.913 286 11382.84 -0.63 56989.94 88888.00 2016-10-12 21:15:44.413 286 11382.79 -0.62 56989.93 88888.00 2016-10-12 21:15:44.913 286 11382.77 -0.97 56989.89 88888.00 2016-10-12 21:15:45.413 286 11382.82 -0.93 56989.94 88888.00 2016-10-12 21:15:45.913 286 11382.86 -0.63 56989.96 88888.00 2016-10-12 21:15:46.413 286 11382.84 -0.55 56990.00 88888.00 2016-10-12 21:15:46.913 286 11382.82 -0.67 56989.98 88888.00 2016-10-12 21:15:47.413 286 11382.82 -0.97 56990.02 88888.00 2016-10-12 21:15:47.913 286 11382.80 -0.84 56989.97 88888.00 2016-10-12 21:15:48.413 286 11382.81 -0.62 56990.03 88888.00 2016-10-12 21:15:48.913 286 11382.91 -0.32 56990.09 88888.00 2016-10-12 21:15:49.413 286 11382.89 -0.30 56990.07 88888.00 2016-10-12 21:15:49.913 286 11382.86 -0.48 56990.10 88888.00 2016-10-12 21:15:50.413 286 11382.94 -0.66 56990.16 88888.00 2016-10-12 21:15:50.913 286 11382.99 -0.62 56990.26 88888.00 2016-10-12 21:15:51.404 286 11382.96 -0.50 56990.29 88888.00 2016-10-12 21:15:51.904 286 11383.03 -0.50 56990.29 88888.00 2016-10-12 21:15:52.404 286 11383.02 -0.34 56990.30 88888.00 2016-10-12 21:15:52.904 286 11383.08 -0.05 56990.34 88888.00 2016-10-12 21:15:53.404 286 11383.05 -0.09 56990.32 88888.00 2016-10-12 21:15:53.904 286 11383.03 -0.11 56990.40 88888.00 2016-10-12 21:15:54.404 286 11383.02 -0.11 56990.43 88888.00 2016-10-12 21:15:54.904 286 11383.03 -0.08 56990.51 88888.00 2016-10-12 21:15:55.404 286 11383.06 -0.02 56990.48 88888.00 2016-10-12 21:15:55.904 286 11383.06 -0.07 56990.53 88888.00 2016-10-12 21:15:56.404 286 11383.07 -0.01 56990.60 88888.00 2016-10-12 21:15:56.904 286 11383.10 0.16 56990.66 88888.00 2016-10-12 21:15:57.404 286 11383.19 0.08 56990.79 88888.00 2016-10-12 21:15:57.904 286 11383.14 0.07 56990.81 88888.00 2016-10-12 21:15:58.404 286 11383.16 0.12 56990.88 88888.00 2016-10-12 21:15:58.904 286 11383.19 0.06 56990.87 88888.00 2016-10-12 21:15:59.404 286 11383.14 0.15 56990.92 88888.00 2016-10-12 21:15:59.904 286 11383.15 0.23 56991.00 88888.00 2016-10-12 21:16:00.404 286 11383.19 -0.09 56991.06 88888.00 2016-10-12 21:16:00.904 286 11383.19 -0.14 56991.12 88888.00 2016-10-12 21:16:01.404 286 11383.19 -0.04 56991.24 88888.00 2016-10-12 21:16:01.904 286 11383.20 0.00 56991.33 88888.00 2016-10-12 21:16:02.404 286 11383.19 -0.02 56991.37 88888.00 2016-10-12 21:16:02.904 286 11383.16 0.01 56991.42 88888.00 2016-10-12 21:16:03.404 286 11383.19 0.18 56991.45 88888.00 2016-10-12 21:16:03.904 286 11383.22 0.25 56991.52 88888.00 2016-10-12 21:16:04.404 286 11383.22 0.35 56991.62 88888.00 2016-10-12 21:16:04.904 286 11383.19 0.29 56991.68 88888.00 2016-10-12 21:16:05.404 286 11383.20 0.05 56991.75 88888.00 2016-10-12 21:16:05.904 286 11383.23 0.04 56991.77 88888.00 2016-10-12 21:16:06.404 286 11383.19 0.07 56991.84 88888.00 2016-10-12 21:16:06.904 286 11383.22 0.19 56991.93 88888.00 2016-10-12 21:16:07.404 286 11383.30 -0.05 56991.94 88888.00 2016-10-12 21:16:07.904 286 11383.27 -0.05 56991.95 88888.00 2016-10-12 21:16:08.404 286 11383.23 0.27 56992.00 88888.00 2016-10-12 21:16:08.904 286 11383.30 0.46 56992.03 88888.00 2016-10-12 21:16:09.404 286 11383.31 0.54 56992.10 88888.00 2016-10-12 21:16:09.904 286 11383.28 1.08 56992.12 88888.00 2016-10-12 21:16:10.404 286 11383.31 1.07 56992.22 88888.00 2016-10-12 21:16:10.904 286 11383.33 0.81 56992.23 88888.00 2016-10-12 21:16:11.404 286 11383.28 1.03 56992.23 88888.00 2016-10-12 21:16:11.904 286 11383.28 1.22 56992.29 88888.00 2016-10-12 21:16:12.404 286 11383.29 1.06 56992.33 88888.00 2016-10-12 21:16:12.904 286 11383.29 0.84 56992.34 88888.00 2016-10-12 21:16:13.404 286 11383.31 1.18 56992.41 88888.00 2016-10-12 21:16:13.904 286 11383.37 1.24 56992.40 88888.00 2016-10-12 21:16:14.404 286 11383.36 0.91 56992.38 88888.00 2016-10-12 21:16:14.904 286 11383.28 0.97 56992.41 88888.00 2016-10-12 21:16:15.404 286 11383.36 1.24 56992.46 88888.00 2016-10-12 21:16:15.904 286 11383.43 1.09 56992.48 88888.00 2016-10-12 21:16:16.404 286 11383.43 0.87 56992.55 88888.00 2016-10-12 21:16:16.904 286 11383.48 1.17 56992.59 88888.00 2016-10-12 21:16:17.404 286 11383.47 1.28 56992.61 88888.00 2016-10-12 21:16:17.904 286 11383.43 0.95 56992.60 88888.00 2016-10-12 21:16:18.404 286 11383.38 0.97 56992.60 88888.00 2016-10-12 21:16:18.904 286 11383.43 1.23 56992.63 88888.00 2016-10-12 21:16:19.404 286 11383.43 1.15 56992.67 88888.00 2016-10-12 21:16:19.904 286 11383.42 0.91 56992.69 88888.00 2016-10-12 21:16:20.404 286 11383.49 1.21 56992.66 88888.00 2016-10-12 21:16:20.904 286 11383.49 1.28 56992.67 88888.00 2016-10-12 21:16:21.404 286 11383.44 1.00 56992.64 88888.00 2016-10-12 21:16:21.904 286 11383.43 1.08 56992.64 88888.00 2016-10-12 21:16:22.404 286 11383.50 1.32 56992.69 88888.00 2016-10-12 21:16:22.904 286 11383.45 1.10 56992.72 88888.00 2016-10-12 21:16:23.404 286 11383.49 0.97 56992.72 88888.00 2016-10-12 21:16:23.904 286 11383.50 1.27 56992.64 88888.00 2016-10-12 21:16:24.404 286 11383.42 1.18 56992.64 88888.00 2016-10-12 21:16:24.904 286 11383.37 0.90 56992.61 88888.00 2016-10-12 21:16:25.404 286 11383.45 1.11 56992.63 88888.00 2016-10-12 21:16:25.904 286 11383.42 1.30 56992.67 88888.00 2016-10-12 21:16:26.404 286 11383.34 1.06 56992.65 88888.00 2016-10-12 21:16:26.904 286 11383.37 1.00 56992.65 88888.00 2016-10-12 21:16:27.404 286 11383.41 1.35 56992.70 88888.00 2016-10-12 21:16:27.904 286 11383.37 1.22 56992.67 88888.00 2016-10-12 21:16:28.404 286 11383.37 1.08 56992.58 88888.00 2016-10-12 21:16:28.904 286 11383.37 1.35 56992.53 88888.00 2016-10-12 21:16:29.404 286 11383.38 1.27 56992.51 88888.00 2016-10-12 21:16:29.904 286 11383.37 0.93 56992.47 88888.00 2016-10-12 21:16:30.404 286 11383.40 1.17 56992.46 88888.00 2016-10-12 21:16:30.904 286 11383.42 1.27 56992.45 88888.00 2016-10-12 21:16:31.404 286 11383.41 1.00 56992.44 88888.00 2016-10-12 21:16:31.904 286 11383.44 1.03 56992.42 88888.00 2016-10-12 21:16:32.404 286 11383.47 1.30 56992.46 88888.00 2016-10-12 21:16:32.904 286 11383.45 1.15 56992.42 88888.00 2016-10-12 21:16:33.404 286 11383.43 0.98 56992.41 88888.00 2016-10-12 21:16:33.904 286 11383.44 1.27 56992.44 88888.00 2016-10-12 21:16:34.404 286 11383.42 1.20 56992.40 88888.00 2016-10-12 21:16:34.904 286 11383.42 0.94 56992.34 88888.00 2016-10-12 21:16:35.404 286 11383.42 1.11 56992.32 88888.00 2016-10-12 21:16:35.904 286 11383.41 1.35 56992.37 88888.00 2016-10-12 21:16:36.404 286 11383.40 1.09 56992.38 88888.00 2016-10-12 21:16:36.904 286 11383.42 1.08 56992.38 88888.00 2016-10-12 21:16:37.404 286 11383.43 1.36 56992.34 88888.00 2016-10-12 21:16:37.904 286 11383.42 1.18 56992.31 88888.00 2016-10-12 21:16:38.404 286 11383.42 1.03 56992.27 88888.00 2016-10-12 21:16:38.904 286 11383.47 1.36 56992.28 88888.00 2016-10-12 21:16:39.404 286 11383.42 1.22 56992.28 88888.00 2016-10-12 21:16:39.904 286 11383.34 0.98 56992.25 88888.00 2016-10-12 21:16:40.404 286 11383.35 1.27 56992.22 88888.00 2016-10-12 21:16:40.904 286 11383.36 1.22 56992.16 88888.00 2016-10-12 21:16:41.404 286 11383.31 0.98 56992.19 88888.00 2016-10-12 21:16:41.904 286 11383.29 1.16 56992.28 88888.00 2016-10-12 21:16:42.404 286 11383.37 1.36 56992.28 88888.00 2016-10-12 21:16:42.904 286 11383.33 1.07 56992.31 88888.00 2016-10-12 21:16:43.404 286 11383.28 1.01 56992.39 88888.00 2016-10-12 21:16:43.904 286 11383.30 1.35 56992.34 88888.00 2016-10-12 21:16:44.404 286 11383.33 1.23 56992.27 88888.00 2016-10-12 21:16:44.904 286 11383.28 1.03 56992.29 88888.00 2016-10-12 21:16:45.404 286 11383.27 1.32 56992.38 88888.00 2016-10-12 21:16:45.904 286 11383.26 1.28 56992.35 88888.00 2016-10-12 21:16:46.404 286 11383.23 1.06 56992.34 88888.00 2016-10-12 21:16:46.904 286 11383.19 1.35 56992.40 88888.00 2016-10-12 21:16:47.404 286 11383.19 1.35 56992.40 88888.00 2016-10-12 21:16:47.904 286 11383.15 1.04 56992.40 88888.00 2016-10-12 21:16:48.404 286 11383.13 1.27 56992.39 88888.00 2016-10-12 21:16:48.904 286 11383.13 1.36 56992.46 88888.00 2016-10-12 21:16:49.404 286 11383.09 1.07 56992.51 88888.00 2016-10-12 21:16:49.904 286 11383.01 1.25 56992.48 88888.00 2016-10-12 21:16:50.404 286 11383.01 1.38 56992.54 88888.00 2016-10-12 21:16:50.904 286 11383.07 1.07 56992.60 88888.00 2016-10-12 21:16:51.404 286 11383.01 1.17 56992.66 88888.00 2016-10-12 21:16:51.904 286 11383.01 1.38 56992.67 88888.00 2016-10-12 21:16:52.404 286 11383.05 1.10 56992.72 88888.00 2016-10-12 21:16:52.904 286 11382.98 1.09 56992.73 88888.00 2016-10-12 21:16:53.404 286 11382.89 1.40 56992.77 88888.00 2016-10-12 21:16:53.904 286 11382.91 1.20 56992.77 88888.00 2016-10-12 21:16:54.404 286 11382.93 1.08 56992.78 88888.00 2016-10-12 21:16:54.904 286 11382.86 1.42 56992.82 88888.00 2016-10-12 21:16:55.404 286 11382.81 1.24 56992.86 88888.00 2016-10-12 21:16:55.904 286 11382.85 1.06 56992.90 88888.00 2016-10-12 21:16:56.404 286 11382.81 1.36 56992.87 88888.00 2016-10-12 21:16:56.904 286 11382.79 1.27 56992.91 88888.00 2016-10-12 21:16:57.404 286 11382.79 1.08 56992.92 88888.00 2016-10-12 21:16:57.904 286 11382.77 1.35 56992.95 88888.00 2016-10-12 21:16:58.404 286 11382.73 1.13 56992.99 88888.00 2016-10-12 21:16:58.904 286 11382.74 0.53 56992.99 88888.00 2016-10-12 21:16:59.404 286 11382.74 0.36 56993.04 88888.00 2016-10-12 21:16:59.904 286 11382.74 0.36 56993.09 88888.00 2016-10-12 21:17:00.404 286 11382.78 0.70 56993.08 88888.00 2016-10-12 21:17:00.904 286 11382.81 0.82 56993.15 88888.00 2016-10-12 21:17:01.404 286 11382.71 0.67 56993.14 88888.00 2016-10-12 21:17:01.904 286 11382.70 1.07 56993.16 88888.00 2016-10-12 21:17:02.404 286 11382.73 1.25 56993.22 88888.00 2016-10-12 21:17:02.904 286 11382.77 1.36 56993.27 88888.00 2016-10-12 21:17:03.404 286 11382.71 0.84 56993.36 88888.00 2016-10-12 21:17:03.904 286 11382.71 0.46 56993.37 88888.00 2016-10-12 21:17:04.404 286 11382.70 0.38 56993.32 88888.00 2016-10-12 21:17:04.904 286 11382.64 0.56 56993.42 88888.00 2016-10-12 21:17:05.404 286 11382.67 1.08 56993.47 88888.00 2016-10-12 21:17:05.904 286 11382.65 0.83 56993.49 88888.00 2016-10-12 21:17:06.404 286 11382.60 0.64 56993.53 88888.00 2016-10-12 21:17:06.904 286 11382.60 0.45 56993.54 88888.00 2016-10-12 21:17:07.404 286 11382.62 0.64 56993.54 88888.00 2016-10-12 21:17:07.904 286 11382.62 1.20 56993.57 88888.00 2016-10-12 21:17:08.404 286 11382.64 0.93 56993.63 88888.00 2016-10-12 21:17:08.904 286 11382.64 0.76 56993.66 88888.00 2016-10-12 21:17:09.404 286 11382.66 0.60 56993.60 88888.00 2016-10-12 21:17:09.904 286 11382.62 0.73 56993.66 88888.00 2016-10-12 21:17:10.404 286 11382.61 0.97 56993.67 88888.00 2016-10-12 21:17:10.904 286 11382.67 0.82 56993.66 88888.00 2016-10-12 21:17:11.404 286 11382.65 0.67 56993.69 88888.00 2016-10-12 21:17:11.904 286 11382.61 0.52 56993.69 88888.00 2016-10-12 21:17:12.404 286 11382.68 0.64 56993.70 88888.00 2016-10-12 21:17:12.904 286 11382.68 1.00 56993.74 88888.00 2016-10-12 21:17:13.404 286 11382.59 0.95 56993.73 88888.00 2016-10-12 21:17:13.904 286 11382.61 0.72 56993.72 88888.00 2016-10-12 21:17:14.404 286 11382.62 0.57 56993.79 88888.00 2016-10-12 21:17:14.904 286 11382.58 0.79 56993.81 88888.00 2016-10-12 21:17:15.404 286 11382.60 1.11 56993.82 88888.00 2016-10-12 21:17:15.904 286 11382.66 1.10 56993.80 88888.00 2016-10-12 21:17:16.404 286 11382.68 0.73 56993.82 88888.00 2016-10-12 21:17:16.904 286 11382.66 0.76 56993.85 88888.00 2016-10-12 21:17:17.404 286 11382.64 1.10 56993.87 88888.00 2016-10-12 21:17:17.904 286 11382.67 0.97 56993.92 88888.00 2016-10-12 21:17:18.404 286 11382.68 0.68 56993.92 88888.00 2016-10-12 21:17:18.904 286 11382.66 0.57 56993.95 88888.00 2016-10-12 21:17:19.404 286 11382.68 0.90 56994.00 88888.00 2016-10-12 21:17:19.904 286 11382.67 1.10 56993.96 88888.00 2016-10-12 21:17:20.404 286 11382.67 0.90 56993.92 88888.00 2016-10-12 21:17:20.904 286 11382.71 0.70 56993.89 88888.00 2016-10-12 21:17:21.404 286 11382.68 1.03 56993.95 88888.00 2016-10-12 21:17:21.904 286 11382.65 0.84 56993.94 88888.00 2016-10-12 21:17:22.404 286 11382.67 0.98 56993.93 88888.00 2016-10-12 21:17:22.904 286 11382.70 0.97 56993.95 88888.00 2016-10-12 21:17:23.404 286 11382.67 1.14 56994.02 88888.00 2016-10-12 21:17:23.904 286 11382.67 1.24 56994.02 88888.00 2016-10-12 21:17:24.404 286 11382.67 1.35 56994.06 88888.00 2016-10-12 21:17:24.904 286 11382.65 1.71 56994.06 88888.00 2016-10-12 21:17:25.404 286 11382.65 1.70 56994.09 88888.00 2016-10-12 21:17:25.904 286 11382.67 1.68 56994.08 88888.00 2016-10-12 21:17:26.404 286 11382.66 1.71 56994.07 88888.00 2016-10-12 21:17:26.904 286 11382.62 1.57 56994.09 88888.00 2016-10-12 21:17:27.404 286 11382.61 1.82 56994.08 88888.00 2016-10-12 21:17:27.904 286 11382.62 1.55 56994.13 88888.00 2016-10-12 21:17:28.404 286 11382.65 1.32 56994.12 88888.00 2016-10-12 21:17:28.904 286 11382.59 1.10 56994.09 88888.00 2016-10-12 21:17:29.404 286 11382.64 0.84 56994.12 88888.00 2016-10-12 21:17:29.904 286 11382.60 0.64 56994.05 88888.00 2016-10-12 21:17:30.404 286 11382.58 0.98 56994.05 88888.00 2016-10-12 21:17:30.904 286 11382.66 1.24 56994.02 88888.00 2016-10-12 21:17:31.404 286 11382.64 1.15 56994.04 88888.00 2016-10-12 21:17:31.904 286 11382.61 0.90 56994.08 88888.00 2016-10-12 21:17:32.404 286 11382.61 1.34 56994.15 88888.00 2016-10-12 21:17:32.904 286 11382.64 1.27 56994.18 88888.00 2016-10-12 21:17:33.404 286 11382.60 0.86 56994.14 88888.00 2016-10-12 21:17:33.904 286 11382.58 1.13 56994.14 88888.00 2016-10-12 21:17:34.404 286 11382.65 1.16 56994.13 88888.00 2016-10-12 21:17:34.904 286 11382.64 0.89 56994.08 88888.00 2016-10-12 21:17:35.404 286 11382.57 1.25 56994.14 88888.00 2016-10-12 21:17:35.904 286 11382.59 1.47 56994.17 88888.00 2016-10-12 21:17:36.404 286 11382.61 1.17 56994.13 88888.00 2016-10-12 21:17:36.904 286 11382.59 1.11 56994.24 88888.00 2016-10-12 21:17:37.404 286 11382.57 1.24 56994.17 88888.00 2016-10-12 21:17:37.904 286 11382.55 1.10 56994.21 88888.00 2016-10-12 21:17:38.404 286 11382.54 0.84 56994.25 88888.00 2016-10-12 21:17:38.904 286 11382.55 1.23 56994.22 88888.00 2016-10-12 21:17:39.404 286 11382.58 1.21 56994.24 88888.00 2016-10-12 21:17:39.904 286 11382.51 0.90 56994.22 88888.00 2016-10-12 21:17:40.404 286 11382.46 0.91 56994.28 88888.00 2016-10-12 21:17:40.904 286 11382.50 1.48 56994.30 88888.00 2016-10-12 21:17:41.404 286 11382.50 1.45 56994.30 88888.00 2016-10-12 21:17:41.904 286 11382.41 1.13 56994.32 88888.00 2016-10-12 21:17:42.404 286 11382.44 1.34 56994.38 88888.00 2016-10-12 21:17:42.904 286 11382.43 1.16 56994.44 88888.00 2016-10-12 21:17:43.404 286 11382.38 1.03 56994.43 88888.00 2016-10-12 21:17:43.904 286 11382.34 1.41 56994.40 88888.00 2016-10-12 21:17:44.404 286 11382.34 1.24 56994.44 88888.00 2016-10-12 21:17:44.904 286 11382.38 0.98 56994.50 88888.00 2016-10-12 21:17:45.404 286 11382.34 1.27 56994.52 88888.00 2016-10-12 21:17:45.904 286 11382.38 1.37 56994.57 88888.00 2016-10-12 21:17:46.404 286 11382.34 1.57 56994.58 88888.00 2016-10-12 21:17:46.904 286 11382.29 1.62 56994.64 88888.00 2016-10-12 21:17:47.404 286 11382.29 1.23 56994.70 88888.00 2016-10-12 21:17:47.904 286 11382.36 1.17 56994.69 88888.00 2016-10-12 21:17:48.404 286 11382.34 1.47 56994.76 88888.00 2016-10-12 21:17:48.904 286 11382.32 1.23 56994.77 88888.00 2016-10-12 21:17:49.404 286 11382.31 1.14 56994.79 88888.00 2016-10-12 21:17:49.904 286 11382.33 1.56 56994.85 88888.00 2016-10-12 21:17:50.404 286 11382.20 1.56 56994.86 88888.00 2016-10-12 21:17:50.904 286 11382.26 1.52 56994.97 88888.00 2016-10-12 21:17:51.404 286 11382.30 1.41 56995.03 88888.00 2016-10-12 21:17:51.904 286 11382.24 1.23 56995.03 88888.00 2016-10-12 21:17:52.404 286 11382.26 1.55 56995.02 88888.00 2016-10-12 21:17:52.904 286 11382.27 1.43 56995.05 88888.00 2016-10-12 21:17:53.404 286 11382.24 1.37 56995.11 88888.00 2016-10-12 21:17:53.904 286 11382.24 1.55 56995.13 88888.00 2016-10-12 21:17:54.404 286 11382.23 1.30 56995.15 88888.00 2016-10-12 21:17:54.904 286 11382.24 1.64 56995.23 88888.00 2016-10-12 21:17:55.404 286 11382.22 1.82 56995.28 88888.00 2016-10-12 21:17:55.904 286 11382.22 1.74 56995.27 88888.00 2016-10-12 21:17:56.404 286 11382.27 1.70 56995.33 88888.00 2016-10-12 21:17:56.904 286 11382.23 1.44 56995.35 88888.00 2016-10-12 21:17:57.404 286 11382.23 1.64 56995.42 88888.00 2016-10-12 21:17:57.904 286 11382.25 1.50 56995.48 88888.00 2016-10-12 21:17:58.404 286 11382.29 1.65 56995.49 88888.00 2016-10-12 21:17:58.904 286 11382.19 1.70 56995.47 88888.00 2016-10-12 21:17:59.404 286 11382.18 2.08 56995.50 88888.00 2016-10-12 21:17:59.904 286 11382.18 1.77 56995.53 88888.00 2016-10-12 21:18:00.404 286 11382.13 1.62 56995.55 88888.00 2016-10-12 21:18:00.904 286 11382.12 1.90 56995.65 88888.00 2016-10-12 21:18:01.404 286 11382.13 1.56 56995.65 88888.00 2016-10-12 21:18:01.904 286 11382.06 1.69 56995.69 88888.00 2016-10-12 21:18:02.404 286 11382.08 1.55 56995.69 88888.00 2016-10-12 21:18:02.904 286 11382.11 1.83 56995.78 88888.00 2016-10-12 21:18:03.404 286 11382.08 1.61 56995.76 88888.00 2016-10-12 21:18:03.904 286 11382.04 1.57 56995.76 88888.00 2016-10-12 21:18:04.404 286 11382.09 1.65 56995.82 88888.00 2016-10-12 21:18:04.904 286 11382.12 1.45 56995.85 88888.00 2016-10-12 21:18:05.404 286 11382.09 1.77 56995.82 88888.00 2016-10-12 21:18:05.904 286 11382.06 1.58 56995.86 88888.00 2016-10-12 21:18:06.405 286 11382.04 1.74 56995.93 88888.00 2016-10-12 21:18:06.905 286 11382.04 1.61 56995.90 88888.00 2016-10-12 21:18:07.405 286 11382.06 1.51 56995.91 88888.00 2016-10-12 21:18:07.905 286 11382.03 1.71 56995.97 88888.00 2016-10-12 21:18:08.405 286 11381.98 1.47 56996.00 88888.00 2016-10-12 21:18:08.905 286 11381.95 1.64 56996.04 88888.00 2016-10-12 21:18:09.405 286 11381.92 1.49 56996.06 88888.00 2016-10-12 21:18:09.905 286 11381.97 1.49 56996.05 88888.00 2016-10-12 21:18:10.405 286 11381.92 1.59 56996.04 88888.00 2016-10-12 21:18:10.905 286 11381.92 1.63 56996.04 88888.00 2016-10-12 21:18:11.405 286 11381.95 2.08 56996.12 88888.00 2016-10-12 21:18:11.905 286 11381.97 1.65 56996.12 88888.00 2016-10-12 21:18:12.405 286 11381.96 1.68 56996.11 88888.00 2016-10-12 21:18:12.905 286 11381.98 1.56 56996.12 88888.00 2016-10-12 21:18:13.405 286 11381.97 1.58 56996.10 88888.00 2016-10-12 21:18:13.905 286 11381.92 1.63 56996.12 88888.00 2016-10-12 21:18:14.405 286 11381.89 1.52 56996.17 88888.00 2016-10-12 21:18:14.905 286 11381.89 1.86 56996.29 88888.00 2016-10-12 21:18:15.405 286 11381.87 1.58 56996.25 88888.00 2016-10-12 21:18:15.905 286 11381.87 1.89 56996.22 88888.00 2016-10-12 21:18:16.405 286 11381.91 1.57 56996.26 88888.00 2016-10-12 21:18:16.905 286 11381.89 1.70 56996.38 88888.00 2016-10-12 21:18:17.405 286 11381.83 1.76 56996.43 88888.00 2016-10-12 21:18:17.905 286 11381.87 2.25 56996.50 88888.00 2016-10-12 21:18:18.405 286 11381.88 2.32 56996.56 88888.00 2016-10-12 21:18:18.905 286 11381.81 2.13 56996.57 88888.00 2016-10-12 21:18:19.405 286 11381.84 1.71 56996.51 88888.00 2016-10-12 21:18:19.905 286 11381.85 1.81 56996.58 88888.00 2016-10-12 21:18:20.405 286 11381.81 1.86 56996.62 88888.00 2016-10-12 21:18:20.905 286 11381.78 2.27 56996.68 88888.00 2016-10-12 21:18:21.405 286 11381.78 1.64 56996.76 88888.00 2016-10-12 21:18:21.905 286 11381.82 2.04 56996.76 88888.00 2016-10-12 21:18:22.405 286 11381.75 2.18 56996.78 88888.00 2016-10-12 21:18:22.905 286 11381.78 2.05 56996.85 88888.00 2016-10-12 21:18:23.405 286 11381.75 1.92 56996.93 88888.00 2016-10-12 21:18:23.905 286 11381.68 1.98 56996.96 88888.00 2016-10-12 21:18:24.405 286 11381.68 2.12 56997.03 88888.00 2016-10-12 21:18:24.905 286 11381.71 2.42 56997.02 88888.00 2016-10-12 21:18:25.405 286 11381.71 2.49 56997.07 88888.00 2016-10-12 21:18:25.905 286 11381.68 2.19 56997.13 88888.00 2016-10-12 21:18:26.405 286 11381.70 2.16 56997.13 88888.00 2016-10-12 21:18:26.905 286 11381.68 1.92 56997.22 88888.00 2016-10-12 21:18:27.405 286 11381.63 2.34 56997.29 88888.00 2016-10-12 21:18:27.905 286 11381.62 2.19 56997.32 88888.00 2016-10-12 21:18:28.405 286 11381.60 1.99 56997.39 88888.00 2016-10-12 21:18:28.905 286 11381.56 2.05 56997.47 88888.00 2016-10-12 21:18:29.405 286 11381.53 1.96 56997.53 88888.00 2016-10-12 21:18:29.905 286 11381.55 2.43 56997.64 88888.00 2016-10-12 21:18:30.405 286 11381.55 2.12 56997.68 88888.00 2016-10-12 21:18:30.905 286 11381.53 2.12 56997.68 88888.00 2016-10-12 21:18:31.405 286 11381.50 2.11 56997.73 88888.00 2016-10-12 21:18:31.905 286 11381.53 2.23 56997.77 88888.00 2016-10-12 21:18:32.405 286 11381.49 2.20 56997.79 88888.00 2016-10-12 21:18:32.905 286 11381.49 2.18 56997.81 88888.00 2016-10-12 21:18:33.405 286 11381.52 2.25 56997.91 88888.00 2016-10-12 21:18:33.905 286 11381.47 2.22 56997.93 88888.00 2016-10-12 21:18:34.405 286 11381.42 2.58 56997.94 88888.00 2016-10-12 21:18:34.905 286 11381.43 2.80 56998.00 88888.00 2016-10-12 21:18:35.405 286 11381.39 2.56 56997.99 88888.00 2016-10-12 21:18:35.905 286 11381.33 2.45 56998.03 88888.00 2016-10-12 21:18:36.405 286 11381.34 2.36 56998.17 88888.00 2016-10-12 21:18:36.905 286 11381.32 2.34 56998.15 88888.00 2016-10-12 21:18:37.405 286 11381.26 2.45 56998.18 88888.00 2016-10-12 21:18:37.905 286 11381.27 2.67 56998.26 88888.00 2016-10-12 21:18:38.405 286 11381.32 2.30 56998.29 88888.00 2016-10-12 21:18:38.905 286 11381.28 2.29 56998.31 88888.00 2016-10-12 21:18:39.405 286 11381.22 2.39 56998.31 88888.00 2016-10-12 21:18:39.905 286 11381.21 2.44 56998.37 88888.00 2016-10-12 21:18:40.405 286 11381.22 2.45 56998.44 88888.00 2016-10-12 21:18:40.905 286 11381.18 2.38 56998.42 88888.00 2016-10-12 21:18:41.405 286 11381.14 2.51 56998.47 88888.00 2016-10-12 21:18:41.905 286 11381.19 2.72 56998.47 88888.00 2016-10-12 21:18:42.405 286 11381.13 2.46 56998.48 88888.00 2016-10-12 21:18:42.905 286 11381.12 2.47 56998.48 88888.00 2016-10-12 21:18:43.405 286 11381.15 2.43 56998.50 88888.00 2016-10-12 21:18:43.905 286 11381.05 2.37 56998.50 88888.00 2016-10-12 21:18:44.405 286 11380.97 2.52 56998.52 88888.00 2016-10-12 21:18:44.905 286 11380.99 2.47 56998.54 88888.00 2016-10-12 21:18:45.405 286 11380.94 2.44 56998.57 88888.00 2016-10-12 21:18:45.905 286 11380.86 2.56 56998.52 88888.00 2016-10-12 21:18:46.405 286 11380.85 2.47 56998.55 88888.00 2016-10-12 21:18:46.905 286 11380.85 2.39 56998.60 88888.00 2016-10-12 21:18:47.405 286 11380.77 2.37 56998.57 88888.00 2016-10-12 21:18:47.905 286 11380.76 2.42 56998.55 88888.00 2016-10-12 21:18:48.405 286 11380.77 2.36 56998.44 88888.00 2016-10-12 21:18:48.905 286 11380.84 2.33 56998.39 88888.00 2016-10-12 21:18:49.405 286 11380.74 2.23 56998.41 88888.00 2016-10-12 21:18:49.905 286 11380.74 2.22 56998.43 88888.00 2016-10-12 21:18:50.405 286 11380.76 2.40 56998.44 88888.00 2016-10-12 21:18:50.905 286 11380.66 2.77 56998.42 88888.00 2016-10-12 21:18:51.405 286 11380.66 2.86 56998.47 88888.00 2016-10-12 21:18:51.905 286 11380.71 2.78 56998.47 88888.00 2016-10-12 21:18:52.405 286 11380.62 2.72 56998.38 88888.00 2016-10-12 21:18:52.905 286 11380.59 2.75 56998.29 88888.00 2016-10-12 21:18:53.405 286 11380.62 2.75 56998.30 88888.00 2016-10-12 21:18:53.905 286 11380.64 2.66 56998.28 88888.00 2016-10-12 21:18:54.405 286 11380.58 2.65 56998.25 88888.00 2016-10-12 21:18:54.905 286 11380.52 2.67 56998.28 88888.00 2016-10-12 21:18:55.405 286 11380.48 2.59 56998.25 88888.00 2016-10-12 21:18:55.905 286 11380.41 2.59 56998.21 88888.00 2016-10-12 21:18:56.405 286 11380.43 2.56 56998.13 88888.00 2016-10-12 21:18:56.905 286 11380.46 2.45 56998.11 88888.00 2016-10-12 21:18:57.405 286 11380.42 2.50 56998.06 88888.00 2016-10-12 21:18:57.905 286 11380.39 2.49 56998.07 88888.00 2016-10-12 21:18:58.405 286 11380.45 2.34 56998.00 88888.00 2016-10-12 21:18:58.905 286 11380.41 2.40 56997.93 88888.00 2016-10-12 21:18:59.405 286 11380.37 2.36 56997.86 88888.00 2016-10-12 21:18:59.905 286 11380.37 2.33 56997.89 88888.00 2016-10-12 21:19:00.405 286 11380.38 2.32 56997.86 88888.00 2016-10-12 21:19:00.905 286 11380.37 2.22 56997.75 88888.00 2016-10-12 21:19:01.405 286 11380.38 2.27 56997.77 88888.00 2016-10-12 21:19:01.905 286 11380.38 2.19 56997.72 88888.00 2016-10-12 21:19:02.405 286 11380.31 2.17 56997.67 88888.00 2016-10-12 21:19:02.905 286 11380.29 2.18 56997.58 88888.00 2016-10-12 21:19:03.405 286 11380.31 2.09 56997.54 88888.00 2016-10-12 21:19:03.905 286 11380.34 2.06 56997.49 88888.00 2016-10-12 21:19:04.405 286 11380.27 1.98 56997.52 88888.00 2016-10-12 21:19:04.905 286 11380.25 2.03 56997.45 88888.00 2016-10-12 21:19:05.405 286 11380.23 1.86 56997.36 88888.00 2016-10-12 21:19:05.905 286 11380.15 1.96 56997.34 88888.00 2016-10-12 21:19:06.405 286 11380.10 1.83 56997.33 88888.00 2016-10-12 21:19:06.905 286 11380.17 1.95 56997.30 88888.00 2016-10-12 21:19:07.405 286 11380.17 1.78 56997.27 88888.00 2016-10-12 21:19:07.905 286 11380.20 1.89 56997.21 88888.00 2016-10-12 21:19:08.405 286 11380.22 1.78 56997.15 88888.00 2016-10-12 21:19:08.905 286 11380.20 1.86 56997.08 88888.00 2016-10-12 21:19:09.405 286 11380.18 1.78 56997.06 88888.00 2016-10-12 21:19:09.905 286 11380.17 1.79 56997.02 88888.00 2016-10-12 21:19:10.405 286 11380.13 1.85 56996.97 88888.00 2016-10-12 21:19:10.905 286 11380.06 1.77 56996.98 88888.00 2016-10-12 21:19:11.405 286 11380.08 1.78 56996.96 88888.00 2016-10-12 21:19:11.905 286 11380.14 1.59 56996.91 88888.00 2016-10-12 21:19:12.405 286 11380.09 1.82 56996.90 88888.00 2016-10-12 21:19:12.905 286 11380.04 1.64 56996.80 88888.00 2016-10-12 21:19:13.405 286 11380.07 1.82 56996.80 88888.00 2016-10-12 21:19:13.905 286 11380.03 1.65 56996.78 88888.00 2016-10-12 21:19:14.405 286 11379.99 1.74 56996.81 88888.00 2016-10-12 21:19:14.905 286 11380.04 1.66 56996.78 88888.00 2016-10-12 21:19:15.405 286 11380.01 1.63 56996.76 88888.00 2016-10-12 21:19:15.905 286 11379.96 1.76 56996.74 88888.00 2016-10-12 21:19:16.405 286 11380.01 1.59 56996.72 88888.00 2016-10-12 21:19:16.905 286 11380.10 1.79 56996.72 88888.00 2016-10-12 21:19:17.405 286 11380.04 1.61 56996.69 88888.00 2016-10-12 21:19:17.905 286 11380.04 1.82 56996.74 88888.00 2016-10-12 21:19:18.405 286 11380.07 1.68 56996.71 88888.00 2016-10-12 21:19:18.905 286 11380.10 1.68 56996.67 88888.00 2016-10-12 21:19:19.405 286 11380.07 1.74 56996.61 88888.00 2016-10-12 21:19:19.905 286 11380.10 1.66 56996.62 88888.00 2016-10-12 21:19:20.405 286 11380.07 1.54 56996.71 88888.00 2016-10-12 21:19:20.905 286 11380.06 1.01 56996.68 88888.00 2016-10-12 21:19:21.405 286 11380.06 1.23 56996.68 88888.00 2016-10-12 21:19:21.905 286 11380.04 1.41 56996.65 88888.00 2016-10-12 21:19:22.405 286 11380.00 1.08 56996.62 88888.00 2016-10-12 21:19:22.905 286 11380.01 0.93 56996.59 88888.00 2016-10-12 21:19:23.405 286 11380.10 1.24 56996.62 88888.00 2016-10-12 21:19:23.905 286 11380.10 1.17 56996.67 88888.00 2016-10-12 21:19:24.405 286 11380.01 0.95 56996.69 88888.00 2016-10-12 21:19:24.905 286 11379.97 1.21 56996.76 88888.00 2016-10-12 21:19:25.405 286 11380.01 1.38 56996.78 88888.00 2016-10-12 21:19:25.905 286 11379.96 1.00 56996.75 88888.00 2016-10-12 21:19:26.405 286 11379.90 1.15 56996.74 88888.00 2016-10-12 21:19:26.905 286 11379.95 1.40 56996.71 88888.00 2016-10-12 21:19:27.405 286 11379.90 1.36 56996.76 88888.00 2016-10-12 21:19:27.905 286 11379.83 1.50 56996.83 88888.00 2016-10-12 21:19:28.405 286 11379.90 1.40 56996.82 88888.00 2016-10-12 21:19:28.905 286 11379.91 1.16 56996.78 88888.00 2016-10-12 21:19:29.405 286 11379.96 1.42 56996.82 88888.00 2016-10-12 21:19:29.905 286 11380.00 1.48 56996.85 88888.00 2016-10-12 21:19:30.405 286 11380.02 1.38 56996.90 88888.00 2016-10-12 21:19:30.905 286 11379.94 1.78 56996.93 88888.00 2016-10-12 21:19:31.405 286 11379.91 1.40 56996.91 88888.00 2016-10-12 21:19:31.905 286 11379.95 1.48 56996.90 88888.00 2016-10-12 21:19:32.405 286 11379.90 1.56 56996.95 88888.00 2016-10-12 21:19:32.905 286 11379.87 1.36 56996.97 88888.00 2016-10-12 21:19:33.405 286 11379.90 1.59 56996.94 88888.00 2016-10-12 21:19:33.905 286 11379.84 1.66 56997.00 88888.00 2016-10-12 21:19:34.405 286 11379.83 1.93 56997.02 88888.00 2016-10-12 21:19:34.905 286 11379.89 1.61 56997.01 88888.00 2016-10-12 21:19:35.405 286 11379.91 1.58 56997.02 88888.00 2016-10-12 21:19:35.905 286 11379.83 1.98 56997.03 88888.00 2016-10-12 21:19:36.405 286 11379.87 1.77 56997.04 88888.00 2016-10-12 21:19:36.905 286 11379.93 1.70 56997.02 88888.00 2016-10-12 21:19:37.405 286 11379.95 1.47 56997.04 88888.00 2016-10-12 21:19:37.905 286 11379.93 1.74 56997.08 88888.00 2016-10-12 21:19:38.405 286 11379.90 1.65 56997.14 88888.00 2016-10-12 21:19:38.905 286 11379.91 1.70 56997.13 88888.00 2016-10-12 21:19:39.405 286 11379.90 1.66 56997.12 88888.00 2016-10-12 21:19:39.905 286 11379.90 2.13 56997.16 88888.00 2016-10-12 21:19:40.405 286 11379.91 2.32 56997.15 88888.00 2016-10-12 21:19:40.905 286 11379.84 2.44 56997.16 88888.00 2016-10-12 21:19:41.405 286 11379.82 2.39 56997.14 88888.00 2016-10-12 21:19:41.905 286 11379.83 2.39 56997.19 88888.00 2016-10-12 21:19:42.405 286 11379.80 2.45 56997.21 88888.00 2016-10-12 21:19:42.905 286 11379.81 2.43 56997.26 88888.00 2016-10-12 21:19:43.405 286 11379.82 2.49 56997.32 88888.00 2016-10-12 21:19:43.905 286 11379.83 2.46 56997.23 88888.00 2016-10-12 21:19:44.405 286 11379.79 2.38 56997.19 88888.00 2016-10-12 21:19:44.905 286 11379.81 2.49 56997.16 88888.00 2016-10-12 21:19:45.405 286 11379.77 2.44 56997.14 88888.00 2016-10-12 21:19:45.905 286 11379.75 2.36 56997.13 88888.00 2016-10-12 21:19:46.405 286 11379.74 2.46 56997.17 88888.00 2016-10-12 21:19:46.905 286 11379.80 2.39 56997.23 88888.00 2016-10-12 21:19:47.405 286 11379.76 2.37 56997.25 88888.00 2016-10-12 21:19:47.905 286 11379.72 2.42 56997.17 88888.00 2016-10-12 21:19:48.405 286 11379.76 2.38 56997.17 88888.00 2016-10-12 21:19:48.905 286 11379.79 2.43 56997.17 88888.00 2016-10-12 21:19:49.405 286 11379.70 2.43 56997.23 88888.00 2016-10-12 21:19:49.905 286 11379.73 2.42 56997.27 88888.00 2016-10-12 21:19:50.405 286 11379.75 2.50 56997.27 88888.00 2016-10-12 21:19:50.905 286 11379.73 2.46 56997.30 88888.00 2016-10-12 21:19:51.405 286 11379.69 2.45 56997.32 88888.00 2016-10-12 21:19:51.905 286 11379.70 2.47 56997.32 88888.00 2016-10-12 21:19:52.405 286 11379.72 2.39 56997.32 88888.00 2016-10-12 21:19:52.905 286 11379.68 2.43 56997.35 88888.00 2016-10-12 21:19:53.405 286 11379.69 2.50 56997.35 88888.00 2016-10-12 21:19:53.905 286 11379.68 2.46 56997.33 88888.00 2016-10-12 21:19:54.405 286 11379.63 2.50 56997.38 88888.00 2016-10-12 21:19:54.905 286 11379.60 2.52 56997.41 88888.00 2016-10-12 21:19:55.405 286 11379.63 2.47 56997.36 88888.00 2016-10-12 21:19:55.905 286 11379.59 2.53 56997.44 88888.00 2016-10-12 21:19:56.405 286 11379.58 2.53 56997.52 88888.00 2016-10-12 21:19:56.905 286 11379.59 2.51 56997.53 88888.00 2016-10-12 21:19:57.405 286 11379.54 2.57 56997.54 88888.00 2016-10-12 21:19:57.905 286 11379.51 2.60 56997.62 88888.00 2016-10-12 21:19:58.405 286 11379.56 2.57 56997.58 88888.00 2016-10-12 21:19:58.905 286 11379.55 2.59 56997.61 88888.00 2016-10-12 21:19:59.405 286 11379.56 2.58 56997.65 88888.00 2016-10-12 21:19:59.905 286 11379.56 2.53 56997.62 88888.00 2016-10-12 21:20:00.405 286 11379.58 2.63 56997.57 88888.00 2016-10-12 21:20:00.905 286 11379.54 2.66 56997.58 88888.00 2016-10-12 21:20:01.405 286 11379.51 2.67 56997.62 88888.00 2016-10-12 21:20:01.905 286 11379.49 2.72 56997.66 88888.00 2016-10-12 21:20:02.405 286 11379.53 2.72 56997.68 88888.00 2016-10-12 21:20:02.905 286 11379.45 2.73 56997.68 88888.00 2016-10-12 21:20:03.405 286 11379.45 2.70 56997.71 88888.00 2016-10-12 21:20:03.905 286 11379.44 2.73 56997.80 88888.00 2016-10-12 21:20:04.405 286 11379.41 2.74 56997.81 88888.00 2016-10-12 21:20:04.905 286 11379.42 2.43 56997.77 88888.00 2016-10-12 21:20:05.405 286 11379.42 2.16 56997.86 88888.00 2016-10-12 21:20:05.905 286 11379.37 1.86 56997.93 88888.00 2016-10-12 21:20:06.405 286 11379.35 2.03 56997.98 88888.00 2016-10-12 21:20:06.905 286 11379.37 1.98 56997.91 88888.00 2016-10-12 21:20:07.405 286 11379.37 2.29 56997.85 88888.00 2016-10-12 21:20:07.905 286 11379.38 2.38 56997.86 88888.00 2016-10-12 21:20:08.405 286 11379.39 2.33 56997.87 88888.00 2016-10-12 21:20:08.905 286 11379.40 2.32 56997.86 88888.00 2016-10-12 21:20:09.405 286 11379.35 2.53 56997.87 88888.00 2016-10-12 21:20:09.905 286 11379.33 2.29 56997.81 88888.00 2016-10-12 21:20:10.405 286 11379.35 2.20 56997.86 88888.00 2016-10-12 21:20:10.905 286 11379.34 2.11 56997.85 88888.00 2016-10-12 21:20:11.405 286 11379.28 2.18 56997.90 88888.00 2016-10-12 21:20:11.905 286 11379.35 2.19 56997.89 88888.00 2016-10-12 21:20:12.405 286 11379.34 2.23 56997.90 88888.00 2016-10-12 21:20:12.905 286 11379.33 2.13 56997.94 88888.00 2016-10-12 21:20:13.405 286 11379.33 2.42 56997.93 88888.00 2016-10-12 21:20:13.905 286 11379.34 2.32 56997.86 88888.00 2016-10-12 21:20:14.405 286 11379.37 2.08 56997.80 88888.00 2016-10-12 21:20:14.905 286 11379.33 2.16 56997.74 88888.00 2016-10-12 21:20:15.405 286 11379.35 2.12 56997.73 88888.00 2016-10-12 21:20:15.905 286 11379.34 2.43 56997.74 88888.00 2016-10-12 21:20:16.406 286 11379.34 2.20 56997.72 88888.00 2016-10-12 21:20:16.906 286 11379.38 2.13 56997.60 88888.00 2016-10-12 21:20:17.406 286 11379.34 2.15 56997.57 88888.00 2016-10-12 21:20:17.906 286 11379.33 2.05 56997.54 88888.00 2016-10-12 21:20:18.406 286 11379.41 2.13 56997.45 88888.00 2016-10-12 21:20:18.906 286 11379.42 2.03 56997.42 88888.00 2016-10-12 21:20:19.406 286 11379.37 2.16 56997.46 88888.00 2016-10-12 21:20:19.906 286 11379.35 2.03 56997.33 88888.00 2016-10-12 21:20:20.406 286 11379.40 2.10 56997.30 88888.00 2016-10-12 21:20:20.906 286 11379.42 1.88 56997.25 88888.00 2016-10-12 21:20:21.406 286 11379.37 2.02 56997.22 88888.00 2016-10-12 21:20:21.906 286 11379.42 1.79 56997.22 88888.00 2016-10-12 21:20:22.406 286 11379.46 2.03 56997.16 88888.00 2016-10-12 21:20:22.906 286 11379.45 1.93 56997.15 88888.00 2016-10-12 21:20:23.406 286 11379.48 1.98 56997.07 88888.00 2016-10-12 21:20:23.906 286 11379.56 1.78 56996.95 88888.00 2016-10-12 21:20:24.406 286 11379.54 1.86 56996.95 88888.00 2016-10-12 21:20:24.906 286 11379.56 1.63 56996.95 88888.00 2016-10-12 21:20:25.406 286 11379.59 1.97 56996.89 88888.00 2016-10-12 21:20:25.906 286 11379.56 1.69 56996.83 88888.00 2016-10-12 21:20:26.406 286 11379.54 1.78 56996.76 88888.00 2016-10-12 21:20:26.906 286 11379.59 1.77 56996.75 88888.00 2016-10-12 21:20:27.406 286 11379.59 1.91 56996.71 88888.00 2016-10-12 21:20:27.906 286 11379.54 1.72 56996.70 88888.00 2016-10-12 21:20:28.406 286 11379.56 1.63 56996.68 88888.00 2016-10-12 21:20:28.906 286 11379.56 1.61 56996.56 88888.00 2016-10-12 21:20:29.406 286 11379.58 1.40 56996.52 88888.00 2016-10-12 21:20:29.906 286 11379.59 1.62 56996.49 88888.00 2016-10-12 21:20:30.406 286 11379.63 1.62 56996.40 88888.00 2016-10-12 21:20:30.906 286 11379.65 1.69 56996.36 88888.00 2016-10-12 21:20:31.406 286 11379.67 1.45 56996.29 88888.00 2016-10-12 21:20:31.906 286 11379.79 1.13 56996.18 88888.00 2016-10-12 21:20:32.406 286 11379.75 1.36 56996.18 88888.00 2016-10-12 21:20:32.906 286 11379.73 1.50 56996.13 88888.00 2016-10-12 21:20:33.406 286 11379.72 1.41 56996.10 88888.00 2016-10-12 21:20:33.906 286 11379.67 1.44 56996.01 88888.00 2016-10-12 21:20:34.406 286 11379.70 1.13 56995.95 88888.00 2016-10-12 21:20:34.906 286 11379.73 0.82 56995.93 88888.00 2016-10-12 21:20:35.406 286 11379.81 1.30 56995.87 88888.00 2016-10-12 21:20:35.906 286 11379.76 1.49 56995.84 88888.00 2016-10-12 21:20:36.406 286 11379.69 1.23 56995.79 88888.00 2016-10-12 21:20:36.906 286 11379.72 1.27 56995.72 88888.00 2016-10-12 21:20:37.406 286 11379.74 1.45 56995.66 88888.00 2016-10-12 21:20:37.906 286 11379.76 1.02 56995.60 88888.00 2016-10-12 21:20:38.406 286 11379.81 1.14 56995.54 88888.00 2016-10-12 21:20:38.906 286 11379.84 1.07 56995.46 88888.00 2016-10-12 21:20:39.406 286 11379.81 0.87 56995.41 88888.00 2016-10-12 21:20:39.906 286 11379.82 0.84 56995.41 88888.00 2016-10-12 21:20:40.406 286 11379.86 1.07 56995.34 88888.00 2016-10-12 21:20:40.906 286 11379.79 0.94 56995.30 88888.00 2016-10-12 21:20:41.406 286 11379.76 0.75 56995.26 88888.00 2016-10-12 21:20:41.906 286 11379.77 0.52 56995.23 88888.00 2016-10-12 21:20:42.406 286 11379.82 0.63 56995.17 88888.00 2016-10-12 21:20:42.906 286 11379.84 0.97 56995.17 88888.00 2016-10-12 21:20:43.406 286 11379.87 0.96 56995.17 88888.00 2016-10-12 21:20:43.906 286 11379.90 0.89 56995.14 88888.00 2016-10-12 21:20:44.406 286 11379.89 0.89 56995.08 88888.00 2016-10-12 21:20:44.906 286 11379.93 0.88 56995.01 88888.00 2016-10-12 21:20:45.406 286 11379.93 0.86 56995.02 88888.00 2016-10-12 21:20:45.906 286 11379.89 0.59 56994.97 88888.00 2016-10-12 21:20:46.406 286 11379.86 0.52 56995.01 88888.00 2016-10-12 21:20:46.906 286 11379.90 0.74 56995.02 88888.00 2016-10-12 21:20:47.406 286 11379.93 0.84 56994.95 88888.00 2016-10-12 21:20:47.906 286 11379.84 1.09 56994.92 88888.00 2016-10-12 21:20:48.406 286 11379.86 1.13 56994.96 88888.00 2016-10-12 21:20:48.906 286 11379.86 0.53 56994.91 88888.00 2016-10-12 21:20:49.406 286 11379.82 0.21 56994.92 88888.00 2016-10-12 21:20:49.906 286 11379.82 0.52 56994.94 88888.00 2016-10-12 21:20:50.406 286 11379.86 0.74 56994.92 88888.00 2016-10-12 21:20:50.906 286 11379.84 0.74 56994.90 88888.00 2016-10-12 21:20:51.406 286 11379.82 0.62 56994.91 88888.00 2016-10-12 21:20:51.906 286 11379.83 0.50 56994.94 88888.00 2016-10-12 21:20:52.406 286 11379.83 0.30 56994.92 88888.00 2016-10-12 21:20:52.906 286 11379.81 0.69 56994.89 88888.00 2016-10-12 21:20:53.406 286 11379.83 1.27 56994.94 88888.00 2016-10-12 21:20:53.906 286 11379.83 1.27 56994.99 88888.00 2016-10-12 21:20:54.406 286 11379.79 1.02 56995.03 88888.00 2016-10-12 21:20:54.906 286 11379.80 1.30 56994.97 88888.00 2016-10-12 21:20:55.406 286 11379.75 1.36 56995.03 88888.00 2016-10-12 21:20:55.906 286 11379.75 0.80 56995.05 88888.00 2016-10-12 21:20:56.406 286 11379.74 0.28 56995.08 88888.00 2016-10-12 21:20:56.906 286 11379.72 0.30 56995.10 88888.00 2016-10-12 21:20:57.406 286 11379.68 0.61 56995.11 88888.00 2016-10-12 21:20:57.906 286 11379.68 0.87 56995.15 88888.00 2016-10-12 21:20:58.406 286 11379.66 0.73 56995.24 88888.00 2016-10-12 21:20:58.906 286 11379.69 0.60 56995.29 88888.00 2016-10-12 21:20:59.406 286 11379.70 0.61 56995.30 88888.00 2016-10-12 21:20:59.906 286 11379.72 0.52 56995.24 88888.00 2016-10-12 21:21:00.406 286 11379.74 1.07 56995.20 88888.00 2016-10-12 21:21:00.906 286 11379.69 1.34 56995.27 88888.00 2016-10-12 21:21:01.406 286 11379.70 1.16 56995.29 88888.00 2016-10-12 21:21:01.906 286 11379.72 1.42 56995.30 88888.00 2016-10-12 21:21:02.406 286 11379.72 1.43 56995.29 88888.00 2016-10-12 21:21:02.906 286 11379.66 1.23 56995.33 88888.00 2016-10-12 21:21:03.406 286 11379.67 1.50 56995.34 88888.00 2016-10-12 21:21:03.906 286 11379.66 1.36 56995.29 88888.00 2016-10-12 21:21:04.406 286 11379.63 1.25 56995.34 88888.00 2016-10-12 21:21:04.906 286 11379.69 1.49 56995.35 88888.00 2016-10-12 21:21:05.406 286 11379.70 1.30 56995.39 88888.00 2016-10-12 21:21:05.906 286 11379.67 1.31 56995.43 88888.00 2016-10-12 21:21:06.406 286 11379.67 1.55 56995.42 88888.00 2016-10-12 21:21:06.906 286 11379.70 1.30 56995.41 88888.00 2016-10-12 21:21:07.406 286 11379.68 1.44 56995.40 88888.00 2016-10-12 21:21:07.906 286 11379.65 1.47 56995.46 88888.00 2016-10-12 21:21:08.406 286 11379.70 1.29 56995.41 88888.00 2016-10-12 21:21:08.906 286 11379.69 1.52 56995.34 88888.00 2016-10-12 21:21:09.406 286 11379.65 1.38 56995.37 88888.00 2016-10-12 21:21:09.906 286 11379.68 1.28 56995.34 88888.00 2016-10-12 21:21:10.406 286 11379.65 1.59 56995.34 88888.00 2016-10-12 21:21:10.906 286 11379.58 1.34 56995.29 88888.00 2016-10-12 21:21:11.406 286 11379.60 1.36 56995.29 88888.00 2016-10-12 21:21:11.906 286 11379.66 1.51 56995.28 88888.00 2016-10-12 21:21:12.406 286 11379.72 1.23 56995.28 88888.00 2016-10-12 21:21:12.906 286 11379.72 1.42 56995.22 88888.00 2016-10-12 21:21:13.406 286 11379.73 1.44 56995.20 88888.00 2016-10-12 21:21:13.906 286 11379.75 1.16 56995.17 88888.00 2016-10-12 21:21:14.406 286 11379.73 1.38 56995.09 88888.00 2016-10-12 21:21:14.906 286 11379.74 1.37 56995.07 88888.00 2016-10-12 21:21:15.406 286 11379.73 1.10 56995.05 88888.00 2016-10-12 21:21:15.906 286 11379.70 1.31 56995.04 88888.00 2016-10-12 21:21:16.406 286 11379.73 1.31 56995.10 88888.00 2016-10-12 21:21:16.906 286 11379.77 1.06 56995.10 88888.00 2016-10-12 21:21:17.406 286 11379.74 1.23 56995.01 88888.00 2016-10-12 21:21:17.906 286 11379.67 1.37 56994.90 88888.00 2016-10-12 21:21:18.406 286 11379.74 1.10 56994.89 88888.00 2016-10-12 21:21:18.906 286 11379.72 1.23 56994.85 88888.00 2016-10-12 21:21:19.406 286 11379.70 1.32 56994.84 88888.00 2016-10-12 21:21:19.906 286 11379.73 1.09 56994.84 88888.00 2016-10-12 21:21:20.406 286 11379.74 1.13 56994.76 88888.00 2016-10-12 21:21:20.906 286 11379.72 1.32 56994.75 88888.00 2016-10-12 21:21:21.406 286 11379.72 1.14 56994.75 88888.00 2016-10-12 21:21:21.906 286 11379.77 1.04 56994.68 88888.00 2016-10-12 21:21:22.406 286 11379.82 1.29 56994.59 88888.00 2016-10-12 21:21:22.906 286 11379.81 1.22 56994.62 88888.00 2016-10-12 21:21:23.406 286 11379.83 1.01 56994.62 88888.00 2016-10-12 21:21:23.906 286 11379.82 1.25 56994.60 88888.00 2016-10-12 21:21:24.406 286 11379.82 1.28 56994.58 88888.00 2016-10-12 21:21:24.906 286 11379.88 1.06 56994.53 88888.00 2016-10-12 21:21:25.406 286 11379.86 1.21 56994.51 88888.00 2016-10-12 21:21:25.906 286 11379.81 1.38 56994.53 88888.00 2016-10-12 21:21:26.406 286 11379.83 1.09 56994.47 88888.00 2016-10-12 21:21:26.906 286 11379.84 1.14 56994.43 88888.00 2016-10-12 21:21:27.406 286 11379.81 1.34 56994.36 88888.00 2016-10-12 21:21:27.906 286 11379.87 1.10 56994.31 88888.00 2016-10-12 21:21:28.406 286 11379.94 0.98 56994.24 88888.00 2016-10-12 21:21:28.906 286 11379.95 1.27 56994.20 88888.00 2016-10-12 21:21:29.406 286 11379.95 1.17 56994.18 88888.00 2016-10-12 21:21:29.906 286 11379.95 0.96 56994.14 88888.00 2016-10-12 21:21:30.406 286 11379.99 1.22 56994.11 88888.00 2016-10-12 21:21:30.906 286 11379.90 1.30 56994.07 88888.00 2016-10-12 21:21:31.406 286 11379.93 1.04 56994.01 88888.00 2016-10-12 21:21:31.906 286 11380.01 1.10 56993.96 88888.00 2016-10-12 21:21:32.406 286 11379.96 1.36 56993.91 88888.00 2016-10-12 21:21:32.906 286 11380.02 1.14 56993.85 88888.00 2016-10-12 21:21:33.406 286 11380.11 1.02 56993.81 88888.00 2016-10-12 21:21:33.906 286 11380.07 1.34 56993.79 88888.00 2016-10-12 21:21:34.406 286 11380.03 1.21 56993.76 88888.00 2016-10-12 21:21:34.906 286 11380.07 1.01 56993.66 88888.00 2016-10-12 21:21:35.406 286 11380.09 1.25 56993.61 88888.00 2016-10-12 21:21:35.906 286 11380.04 1.25 56993.56 88888.00 2016-10-12 21:21:36.406 286 11380.10 0.98 56993.54 88888.00 2016-10-12 21:21:36.906 286 11380.17 1.17 56993.53 88888.00 2016-10-12 21:21:37.406 286 11380.11 1.31 56993.48 88888.00 2016-10-12 21:21:37.906 286 11380.09 1.08 56993.50 88888.00 2016-10-12 21:21:38.406 286 11380.13 1.10 56993.49 88888.00 2016-10-12 21:21:38.906 286 11380.16 1.36 56993.40 88888.00 2016-10-12 21:21:39.406 286 11380.11 1.13 56993.37 88888.00 2016-10-12 21:21:39.906 286 11380.14 1.04 56993.28 88888.00 2016-10-12 21:21:40.406 286 11380.10 1.37 56993.24 88888.00 2016-10-12 21:21:40.906 286 11380.09 1.23 56993.25 88888.00 2016-10-12 21:21:41.406 286 11380.10 1.07 56993.23 88888.00 2016-10-12 21:21:41.906 286 11380.14 1.36 56993.22 88888.00 2016-10-12 21:21:42.406 286 11380.15 1.28 56993.19 88888.00 2016-10-12 21:21:42.906 286 11380.11 1.08 56993.16 88888.00 2016-10-12 21:21:43.406 286 11380.18 1.38 56993.10 88888.00 2016-10-12 21:21:43.906 286 11380.18 1.37 56993.09 88888.00 2016-10-12 21:21:44.406 286 11380.18 1.14 56993.08 88888.00 2016-10-12 21:21:44.906 286 11380.27 1.37 56993.03 88888.00 2016-10-12 21:21:45.406 286 11380.27 1.30 56993.02 88888.00 2016-10-12 21:21:45.906 286 11380.22 1.09 56993.03 88888.00 2016-10-12 21:21:46.406 286 11380.29 1.38 56993.00 88888.00 2016-10-12 21:21:46.906 286 11380.34 1.37 56993.02 88888.00 2016-10-12 21:21:47.406 286 11380.31 1.11 56992.93 88888.00 2016-10-12 21:21:47.906 286 11380.32 1.36 56992.86 88888.00 2016-10-12 21:21:48.406 286 11380.35 1.27 56992.82 88888.00 2016-10-12 21:21:48.906 286 11380.36 1.14 56992.82 88888.00 2016-10-12 21:21:49.406 286 11380.42 1.43 56992.84 88888.00 2016-10-12 21:21:49.906 286 11380.45 1.40 56992.74 88888.00 2016-10-12 21:21:50.406 286 11380.51 1.21 56992.71 88888.00 2016-10-12 21:21:50.906 286 11380.51 1.52 56992.72 88888.00 2016-10-12 21:21:51.406 286 11380.50 1.44 56992.67 88888.00 2016-10-12 21:21:51.906 286 11380.48 1.41 56992.70 88888.00 2016-10-12 21:21:52.406 286 11380.45 1.55 56992.65 88888.00 2016-10-12 21:21:52.906 286 11380.46 1.36 56992.59 88888.00 2016-10-12 21:21:53.406 286 11380.50 1.54 56992.61 88888.00 2016-10-12 21:21:53.906 286 11380.51 1.49 56992.66 88888.00 2016-10-12 21:21:54.406 286 11380.57 1.36 56992.64 88888.00 2016-10-12 21:21:54.906 286 11380.64 1.62 56992.54 88888.00 2016-10-12 21:21:55.406 286 11380.60 1.40 56992.52 88888.00 2016-10-12 21:21:55.906 286 11380.63 1.49 56992.52 88888.00 2016-10-12 21:21:56.406 286 11380.67 1.56 56992.46 88888.00 2016-10-12 21:21:56.906 286 11380.70 1.36 56992.41 88888.00 2016-10-12 21:21:57.406 286 11380.69 1.61 56992.39 88888.00 2016-10-12 21:21:57.906 286 11380.70 1.47 56992.38 88888.00 2016-10-12 21:21:58.406 286 11380.70 1.43 56992.37 88888.00 2016-10-12 21:21:58.906 286 11380.67 1.64 56992.38 88888.00 2016-10-12 21:21:59.406 286 11380.71 1.43 56992.42 88888.00 2016-10-12 21:21:59.906 286 11380.76 1.65 56992.41 88888.00 2016-10-12 21:22:00.406 286 11380.71 1.51 56992.33 88888.00 2016-10-12 21:22:00.906 286 11380.71 1.47 56992.34 88888.00 2016-10-12 21:22:01.406 286 11380.78 1.61 56992.33 88888.00 2016-10-12 21:22:01.906 286 11380.81 1.42 56992.31 88888.00 2016-10-12 21:22:02.406 286 11380.79 1.63 56992.35 88888.00 2016-10-12 21:22:02.906 286 11380.85 1.52 56992.27 88888.00 2016-10-12 21:22:03.406 286 11380.93 1.54 56992.20 88888.00 2016-10-12 21:22:03.906 286 11380.95 1.68 56992.18 88888.00 2016-10-12 21:22:04.406 286 11380.91 1.50 56992.09 88888.00 2016-10-12 21:22:04.906 286 11380.90 1.69 56992.12 88888.00 2016-10-12 21:22:05.406 286 11380.92 1.55 56992.14 88888.00 2016-10-12 21:22:05.906 286 11380.92 1.71 56992.10 88888.00 2016-10-12 21:22:06.406 286 11380.97 1.74 56992.14 88888.00 2016-10-12 21:22:06.906 286 11381.00 1.68 56992.16 88888.00 2016-10-12 21:22:07.406 286 11380.95 1.77 56992.14 88888.00 2016-10-12 21:22:07.906 286 11380.98 1.61 56992.16 88888.00 2016-10-12 21:22:08.406 286 11380.98 1.81 56992.19 88888.00 2016-10-12 21:22:08.906 286 11380.99 1.58 56992.13 88888.00 2016-10-12 21:22:09.406 286 11381.00 1.78 56992.20 88888.00 2016-10-12 21:22:09.906 286 11381.06 1.64 56992.16 88888.00 2016-10-12 21:22:10.406 286 11381.02 1.72 56992.16 88888.00 2016-10-12 21:22:10.906 286 11381.08 1.74 56992.13 88888.00 2016-10-12 21:22:11.406 286 11381.11 1.70 56992.08 88888.00 2016-10-12 21:22:11.906 286 11381.07 1.82 56992.13 88888.00 2016-10-12 21:22:12.406 286 11381.07 1.74 56992.15 88888.00 2016-10-12 21:22:12.906 286 11381.11 1.90 56992.14 88888.00 2016-10-12 21:22:13.406 286 11381.11 1.76 56992.19 88888.00 2016-10-12 21:22:13.906 286 11381.08 1.91 56992.18 88888.00 2016-10-12 21:22:14.406 286 11381.07 1.76 56992.18 88888.00 2016-10-12 21:22:14.906 286 11381.14 1.95 56992.23 88888.00 2016-10-12 21:22:15.406 286 11381.12 1.76 56992.21 88888.00 2016-10-12 21:22:15.906 286 11381.11 1.92 56992.26 88888.00 2016-10-12 21:22:16.406 286 11381.18 1.76 56992.25 88888.00 2016-10-12 21:22:16.906 286 11381.20 1.92 56992.32 88888.00 2016-10-12 21:22:17.406 286 11381.15 1.75 56992.41 88888.00 2016-10-12 21:22:17.906 286 11381.18 1.91 56992.40 88888.00 2016-10-12 21:22:18.406 286 11381.22 1.83 56992.42 88888.00 2016-10-12 21:22:18.906 286 11381.25 1.91 56992.37 88888.00 2016-10-12 21:22:19.406 286 11381.30 1.83 56992.33 88888.00 2016-10-12 21:22:19.906 286 11381.32 1.90 56992.38 88888.00 2016-10-12 21:22:20.406 286 11381.27 1.83 56992.41 88888.00 2016-10-12 21:22:20.906 286 11381.25 1.90 56992.44 88888.00 2016-10-12 21:22:21.406 286 11381.27 1.88 56992.47 88888.00 2016-10-12 21:22:21.906 286 11381.26 1.90 56992.47 88888.00 2016-10-12 21:22:22.406 286 11381.30 1.88 56992.50 88888.00 2016-10-12 21:22:22.906 286 11381.35 1.90 56992.53 88888.00 2016-10-12 21:22:23.406 286 11381.40 1.90 56992.58 88888.00 2016-10-12 21:22:23.906 286 11381.38 1.88 56992.54 88888.00 2016-10-12 21:22:24.406 286 11381.36 1.89 56992.55 88888.00 2016-10-12 21:22:24.906 286 11381.35 1.85 56992.53 88888.00 2016-10-12 21:22:25.406 286 11381.35 1.90 56992.50 88888.00 2016-10-12 21:22:25.906 286 11381.36 1.92 56992.51 88888.00 2016-10-12 21:22:26.407 286 11381.41 1.92 56992.59 88888.00 2016-10-12 21:22:26.907 286 11381.40 1.88 56992.61 88888.00 2016-10-12 21:22:27.407 286 11381.39 1.89 56992.65 88888.00 2016-10-12 21:22:27.907 286 11381.43 1.79 56992.60 88888.00 2016-10-12 21:22:28.407 286 11381.38 1.89 56992.59 88888.00 2016-10-12 21:22:28.907 286 11381.36 1.81 56992.59 88888.00 2016-10-12 21:22:29.407 286 11381.40 1.89 56992.59 88888.00 2016-10-12 21:22:29.907 286 11381.41 1.70 56992.58 88888.00 2016-10-12 21:22:30.407 286 11381.39 1.90 56992.53 88888.00 2016-10-12 21:22:30.907 286 11381.41 1.70 56992.55 88888.00 2016-10-12 21:22:31.407 286 11381.45 1.84 56992.55 88888.00 2016-10-12 21:22:31.907 286 11381.41 1.64 56992.58 88888.00 2016-10-12 21:22:32.407 286 11381.43 1.81 56992.60 88888.00 2016-10-12 21:22:32.907 286 11381.46 1.72 56992.55 88888.00 2016-10-12 21:22:33.407 286 11381.42 1.81 56992.53 88888.00 2016-10-12 21:22:33.907 286 11381.40 1.78 56992.55 88888.00 2016-10-12 21:22:34.407 286 11381.41 1.75 56992.54 88888.00 2016-10-12 21:22:34.907 286 11381.45 1.75 56992.53 88888.00 2016-10-12 21:22:35.407 286 11381.36 1.63 56992.50 88888.00 2016-10-12 21:22:35.907 286 11381.43 1.75 56992.46 88888.00 2016-10-12 21:22:36.407 286 11381.39 1.54 56992.40 88888.00 2016-10-12 21:22:36.907 286 11381.35 1.77 56992.40 88888.00 2016-10-12 21:22:37.407 286 11381.33 1.56 56992.50 88888.00 2016-10-12 21:22:37.907 286 11381.39 1.55 56992.51 88888.00 2016-10-12 21:22:38.407 286 11381.32 1.59 56992.50 88888.00 2016-10-12 21:22:38.907 286 11381.35 1.37 56992.52 88888.00 2016-10-12 21:22:39.407 286 11381.39 1.61 56992.54 88888.00 2016-10-12 21:22:39.907 286 11381.32 1.41 56992.50 88888.00 2016-10-12 21:22:40.407 286 11381.28 1.35 56992.46 88888.00 2016-10-12 21:22:40.907 286 11381.32 1.50 56992.45 88888.00 2016-10-12 21:22:41.407 286 11381.35 1.22 56992.44 88888.00 2016-10-12 21:22:41.907 286 11381.33 1.28 56992.40 88888.00 2016-10-12 21:22:42.407 286 11381.32 1.42 56992.44 88888.00 2016-10-12 21:22:42.907 286 11381.30 1.16 56992.42 88888.00 2016-10-12 21:22:43.407 286 11381.22 1.18 56992.38 88888.00 2016-10-12 21:22:43.907 286 11381.27 1.35 56992.39 88888.00 2016-10-12 21:22:44.407 286 11381.25 1.11 56992.34 88888.00 2016-10-12 21:22:44.907 286 11381.25 0.97 56992.31 88888.00 2016-10-12 21:22:45.407 286 11381.21 1.24 56992.29 88888.00 2016-10-12 21:22:45.907 286 11381.22 1.14 56992.32 88888.00 2016-10-12 21:22:46.407 286 11381.20 0.86 56992.35 88888.00 2016-10-12 21:22:46.907 286 11381.14 1.04 56992.32 88888.00 2016-10-12 21:22:47.407 286 11381.14 1.22 56992.27 88888.00 2016-10-12 21:22:47.907 286 11381.20 1.02 56992.22 88888.00 2016-10-12 21:22:48.407 286 11381.18 0.80 56992.23 88888.00 2016-10-12 21:22:48.907 286 11381.18 1.06 56992.22 88888.00 2016-10-12 21:22:49.407 286 11381.23 1.15 56992.16 88888.00 2016-10-12 21:22:49.907 286 11381.16 0.89 56992.14 88888.00 2016-10-12 21:22:50.407 286 11381.13 0.59 56992.09 88888.00 2016-10-12 21:22:50.907 286 11381.16 0.72 56992.06 88888.00 2016-10-12 21:22:51.407 286 11381.13 1.00 56992.03 88888.00 2016-10-12 21:22:51.907 286 11381.09 0.89 56991.99 88888.00 2016-10-12 21:22:52.407 286 11381.06 0.68 56992.00 88888.00 2016-10-12 21:22:52.907 286 11381.07 0.42 56991.96 88888.00 2016-10-12 21:22:53.407 286 11381.01 0.43 56991.99 88888.00 2016-10-12 21:22:53.907 286 11381.04 0.72 56991.97 88888.00 2016-10-12 21:22:54.407 286 11381.01 0.89 56991.90 88888.00 2016-10-12 21:22:54.907 286 11380.94 0.69 56991.84 88888.00 2016-10-12 21:22:55.407 286 11380.95 0.55 56991.82 88888.00 2016-10-12 21:22:55.907 286 11381.02 0.33 56991.80 88888.00 2016-10-12 21:22:56.407 286 11380.99 0.22 56991.75 88888.00 2016-10-12 21:22:56.907 286 11380.88 0.22 56991.71 88888.00 2016-10-12 21:22:57.407 286 11380.87 0.32 56991.64 88888.00 2016-10-12 21:22:57.907 286 11380.86 0.62 56991.65 88888.00 2016-10-12 21:22:58.407 286 11380.87 0.79 56991.65 88888.00 2016-10-12 21:22:58.907 286 11380.87 0.60 56991.62 88888.00 2016-10-12 21:22:59.407 286 11380.86 0.49 56991.58 88888.00 2016-10-12 21:22:59.907 286 11380.84 0.36 56991.55 88888.00 2016-10-12 21:23:00.407 286 11380.79 0.18 56991.50 88888.00 2016-10-12 21:23:00.907 286 11380.78 0.09 56991.44 88888.00 2016-10-12 21:23:01.407 286 11380.76 0.07 56991.42 88888.00 2016-10-12 21:23:01.907 286 11380.74 0.07 56991.35 88888.00 2016-10-12 21:23:02.407 286 11380.73 0.06 56991.31 88888.00 2016-10-12 21:23:02.907 286 11380.71 0.04 56991.31 88888.00 2016-10-12 21:23:03.407 286 11380.67 0.04 56991.32 88888.00 2016-10-12 21:23:03.907 286 11380.62 0.07 56991.33 88888.00 2016-10-12 21:23:04.407 286 11380.63 0.15 56991.32 88888.00 2016-10-12 21:23:04.907 286 11380.63 0.40 56991.31 88888.00 2016-10-12 21:23:05.407 286 11380.63 0.68 56991.26 88888.00 2016-10-12 21:23:05.907 286 11380.65 0.75 56991.31 88888.00 2016-10-12 21:23:06.407 286 11380.60 0.50 56991.32 88888.00 2016-10-12 21:23:06.907 286 11380.57 0.43 56991.36 88888.00 2016-10-12 21:23:07.407 286 11380.59 0.32 56991.36 88888.00 2016-10-12 21:23:07.907 286 11380.56 0.16 56991.31 88888.00 2016-10-12 21:23:08.407 286 11380.55 0.13 56991.23 88888.00 2016-10-12 21:23:08.907 286 11380.57 0.13 56991.22 88888.00 2016-10-12 21:23:09.407 286 11380.60 0.14 56991.24 88888.00 2016-10-12 21:23:09.907 286 11380.59 0.26 56991.19 88888.00 2016-10-12 21:23:10.407 286 11380.59 0.55 56991.13 88888.00 2016-10-12 21:23:10.907 286 11380.58 0.81 56991.17 88888.00 2016-10-12 21:23:11.407 286 11380.57 0.74 56991.20 88888.00 2016-10-12 21:23:11.907 286 11380.60 0.63 56991.15 88888.00 2016-10-12 21:23:12.407 286 11380.64 0.46 56991.07 88888.00 2016-10-12 21:23:12.907 286 11380.57 0.36 56991.09 88888.00 2016-10-12 21:23:13.407 286 11380.56 0.54 56991.13 88888.00 2016-10-12 21:23:13.907 286 11380.58 0.89 56991.19 88888.00 2016-10-12 21:23:14.407 286 11380.53 0.91 56991.20 88888.00 2016-10-12 21:23:14.907 286 11380.56 0.74 56991.25 88888.00 2016-10-12 21:23:15.407 286 11380.63 0.60 56991.16 88888.00 2016-10-12 21:23:15.907 286 11380.62 0.62 56991.18 88888.00 2016-10-12 21:23:16.407 286 11380.59 1.01 56991.18 88888.00 2016-10-12 21:23:16.907 286 11380.62 1.08 56991.15 88888.00 2016-10-12 21:23:17.407 286 11380.62 0.83 56991.13 88888.00 2016-10-12 21:23:17.907 286 11380.62 0.62 56991.12 88888.00 2016-10-12 21:23:18.407 286 11380.64 1.00 56991.11 88888.00 2016-10-12 21:23:18.907 286 11380.72 1.21 56991.13 88888.00 2016-10-12 21:23:19.407 286 11380.76 0.98 56991.13 88888.00 2016-10-12 21:23:19.907 286 11380.74 0.89 56991.22 88888.00 2016-10-12 21:23:20.407 286 11380.77 1.27 56991.23 88888.00 2016-10-12 21:23:20.907 286 11380.80 1.20 56991.17 88888.00 2016-10-12 21:23:21.407 286 11380.83 0.96 56991.20 88888.00 2016-10-12 21:23:21.907 286 11380.85 1.20 56991.22 88888.00 2016-10-12 21:23:22.407 286 11380.90 1.32 56991.12 88888.00 2016-10-12 21:23:22.907 286 11380.91 1.06 56991.09 88888.00 2016-10-12 21:23:23.407 286 11380.90 1.14 56991.11 88888.00 2016-10-12 21:23:23.907 286 11380.95 1.35 56991.09 88888.00 2016-10-12 21:23:24.407 286 11380.94 1.17 56991.01 88888.00 2016-10-12 21:23:24.907 286 11380.97 1.14 56991.05 88888.00 2016-10-12 21:23:25.407 286 11381.05 1.41 56991.07 88888.00 2016-10-12 21:23:25.907 286 11381.07 1.24 56991.07 88888.00 2016-10-12 21:23:26.407 286 11381.06 1.17 56991.04 88888.00 2016-10-12 21:23:26.907 286 11381.14 1.42 56991.05 88888.00 2016-10-12 21:23:27.407 286 11381.14 1.22 56991.00 88888.00 2016-10-12 21:23:27.907 286 11381.16 1.18 56991.04 88888.00 2016-10-12 21:23:28.407 286 11381.21 1.48 56991.07 88888.00 2016-10-12 21:23:28.907 286 11381.26 1.30 56991.15 88888.00 2016-10-12 21:23:29.407 286 11381.26 1.32 56991.07 88888.00 2016-10-12 21:23:29.907 286 11381.27 1.50 56991.01 88888.00 2016-10-12 21:23:30.407 286 11381.28 1.23 56990.98 88888.00 2016-10-12 21:23:30.907 286 11381.30 1.32 56990.98 88888.00 2016-10-12 21:23:31.407 286 11381.26 1.43 56990.94 88888.00 2016-10-12 21:23:31.907 286 11381.29 1.15 56990.94 88888.00 2016-10-12 21:23:32.407 286 11381.35 1.30 56990.98 88888.00 2016-10-12 21:23:32.907 286 11381.35 1.45 56991.00 88888.00 2016-10-12 21:23:33.407 286 11381.36 1.20 56991.03 88888.00 2016-10-12 21:23:33.907 286 11381.40 1.37 56991.06 88888.00 2016-10-12 21:23:34.407 286 11381.42 1.41 56990.99 88888.00 2016-10-12 21:23:34.907 286 11381.42 1.17 56990.96 88888.00 2016-10-12 21:23:35.407 286 11381.45 1.42 56990.98 88888.00 2016-10-12 21:23:35.907 286 11381.49 1.40 56990.98 88888.00 2016-10-12 21:23:36.407 286 11381.53 1.11 56990.93 88888.00 2016-10-12 21:23:36.907 286 11381.59 1.35 56990.88 88888.00 2016-10-12 21:23:37.407 286 11381.55 1.31 56990.93 88888.00 2016-10-12 21:23:37.907 286 11381.53 1.11 56990.98 88888.00 2016-10-12 21:23:38.407 286 11381.59 1.40 56990.97 88888.00 2016-10-12 21:23:38.907 286 11381.64 1.35 56990.93 88888.00 2016-10-12 21:23:39.407 286 11381.64 1.08 56990.87 88888.00 2016-10-12 21:23:39.907 286 11381.64 1.34 56990.86 88888.00 2016-10-12 21:23:40.407 286 11381.66 1.32 56990.87 88888.00 2016-10-12 21:23:40.907 286 11381.64 0.98 56990.90 88888.00 2016-10-12 21:23:41.407 286 11381.61 1.18 56990.88 88888.00 2016-10-12 21:23:41.907 286 11381.67 1.36 56990.91 88888.00 2016-10-12 21:23:42.407 286 11381.69 1.04 56990.85 88888.00 2016-10-12 21:23:42.907 286 11381.66 1.07 56990.84 88888.00 2016-10-12 21:23:43.407 286 11381.64 1.29 56990.93 88888.00 2016-10-12 21:23:43.907 286 11381.68 1.09 56991.04 88888.00 2016-10-12 21:23:44.407 286 11381.68 0.86 56990.98 88888.00 2016-10-12 21:23:44.907 286 11381.67 1.16 56990.96 88888.00 2016-10-12 21:23:45.407 286 11381.64 1.20 56990.92 88888.00 2016-10-12 21:23:45.907 286 11381.62 0.94 56990.87 88888.00 2016-10-12 21:23:46.407 286 11381.63 0.89 56990.86 88888.00 2016-10-12 21:23:46.907 286 11381.70 1.18 56990.90 88888.00 2016-10-12 21:23:47.407 286 11381.69 1.10 56990.92 88888.00 2016-10-12 21:23:47.907 286 11381.64 0.83 56990.94 88888.00 2016-10-12 21:23:48.407 286 11381.69 0.88 56990.96 88888.00 2016-10-12 21:23:48.907 286 11381.70 1.17 56990.90 88888.00 2016-10-12 21:23:49.407 286 11381.68 1.06 56990.90 88888.00 2016-10-12 21:23:49.907 286 11381.71 0.76 56990.92 88888.00 2016-10-12 21:23:50.407 286 11381.73 0.82 56990.94 88888.00 2016-10-12 21:23:50.907 286 11381.63 1.10 56990.92 88888.00 2016-10-12 21:23:51.407 286 11381.62 0.98 56990.94 88888.00 2016-10-12 21:23:51.907 286 11381.68 0.76 56990.93 88888.00 2016-10-12 21:23:52.407 286 11381.66 0.75 56990.94 88888.00 2016-10-12 21:23:52.907 286 11381.62 1.10 56990.99 88888.00 2016-10-12 21:23:53.407 286 11381.62 1.07 56990.98 88888.00 2016-10-12 21:23:53.907 286 11381.63 0.80 56990.90 88888.00 2016-10-12 21:23:54.407 286 11381.61 0.66 56990.84 88888.00 2016-10-12 21:23:54.907 286 11381.60 0.97 56990.81 88888.00 2016-10-12 21:23:55.407 286 11381.55 1.09 56990.84 88888.00 2016-10-12 21:23:55.907 286 11381.57 0.90 56990.85 88888.00 2016-10-12 21:23:56.407 286 11381.59 0.66 56990.84 88888.00 2016-10-12 21:23:56.907 286 11381.68 0.86 56990.86 88888.00 2016-10-12 21:23:57.407 286 11381.66 1.13 56990.93 88888.00 2016-10-12 21:23:57.907 286 11381.56 0.98 56990.94 88888.00 2016-10-12 21:23:58.407 286 11381.61 0.68 56990.94 88888.00 2016-10-12 21:23:58.907 286 11381.67 0.69 56990.97 88888.00 2016-10-12 21:23:59.407 286 11381.69 1.08 56991.05 88888.00 2016-10-12 21:23:59.907 286 11381.70 1.08 56991.07 88888.00 2016-10-12 21:24:00.407 286 11381.67 0.82 56991.03 88888.00 2016-10-12 21:24:00.907 286 11381.66 0.69 56991.10 88888.00 2016-10-12 21:24:01.407 286 11381.67 1.02 56991.10 88888.00 2016-10-12 21:24:01.907 286 11381.68 1.09 56991.11 88888.00 2016-10-12 21:24:02.407 286 11381.63 0.89 56991.15 88888.00 2016-10-12 21:24:02.907 286 11381.61 0.75 56991.18 88888.00 2016-10-12 21:24:03.407 286 11381.63 1.10 56991.19 88888.00 2016-10-12 21:24:03.907 286 11381.61 1.21 56991.22 88888.00 2016-10-12 21:24:04.407 286 11381.62 0.94 56991.29 88888.00 2016-10-12 21:24:04.907 286 11381.74 0.94 56991.35 88888.00 2016-10-12 21:24:05.407 286 11381.77 1.27 56991.36 88888.00 2016-10-12 21:24:05.907 286 11381.74 1.16 56991.42 88888.00 2016-10-12 21:24:06.407 286 11381.73 0.98 56991.49 88888.00 2016-10-12 21:24:06.907 286 11381.77 1.30 56991.60 88888.00 2016-10-12 21:24:07.407 286 11381.76 1.34 56991.64 88888.00 2016-10-12 21:24:07.907 286 11381.73 1.14 56991.76 88888.00 2016-10-12 21:24:08.407 286 11381.77 1.42 56991.77 88888.00 2016-10-12 21:24:08.907 286 11381.74 1.41 56991.78 88888.00 2016-10-12 21:24:09.407 286 11381.67 1.21 56991.81 88888.00 2016-10-12 21:24:09.907 286 11381.70 1.48 56991.99 88888.00 2016-10-12 21:24:10.407 286 11381.77 1.43 56992.02 88888.00 2016-10-12 21:24:10.907 286 11381.76 1.40 56992.02 88888.00 2016-10-12 21:24:11.407 286 11381.77 1.61 56992.09 88888.00 2016-10-12 21:24:11.907 286 11381.77 1.43 56992.19 88888.00 2016-10-12 21:24:12.407 286 11381.80 1.61 56992.31 88888.00 2016-10-12 21:24:12.907 286 11381.80 1.56 56992.35 88888.00 2016-10-12 21:24:13.407 286 11381.80 1.38 56992.39 88888.00 2016-10-12 21:24:13.907 286 11381.81 1.72 56992.38 88888.00 2016-10-12 21:24:14.407 286 11381.81 1.57 56992.42 88888.00 2016-10-12 21:24:14.907 286 11381.83 1.81 56992.51 88888.00 2016-10-12 21:24:15.407 286 11381.87 1.69 56992.55 88888.00 2016-10-12 21:24:15.907 286 11381.83 1.78 56992.61 88888.00 2016-10-12 21:24:16.407 286 11381.82 1.77 56992.64 88888.00 2016-10-12 21:24:16.907 286 11381.87 1.77 56992.70 88888.00 2016-10-12 21:24:17.407 286 11381.82 1.83 56992.78 88888.00 2016-10-12 21:24:17.907 286 11381.82 1.82 56992.86 88888.00 2016-10-12 21:24:18.407 286 11381.82 1.84 56992.91 88888.00 2016-10-12 21:24:18.907 286 11381.83 1.74 56992.91 88888.00 2016-10-12 21:24:19.407 286 11381.82 1.90 56992.92 88888.00 2016-10-12 21:24:19.907 286 11381.87 1.77 56992.96 88888.00 2016-10-12 21:24:20.407 286 11381.89 1.93 56992.97 88888.00 2016-10-12 21:24:20.907 286 11381.85 1.78 56993.03 88888.00 2016-10-12 21:24:21.407 286 11381.87 1.97 56993.09 88888.00 2016-10-12 21:24:21.907 286 11381.87 1.83 56993.15 88888.00 2016-10-12 21:24:22.407 286 11381.87 1.91 56993.12 88888.00 2016-10-12 21:24:22.907 286 11381.88 1.76 56993.15 88888.00 2016-10-12 21:24:23.407 286 11381.85 1.92 56993.25 88888.00 2016-10-12 21:24:23.907 286 11381.85 1.71 56993.30 88888.00 2016-10-12 21:24:24.407 286 11381.85 1.88 56993.35 88888.00 2016-10-12 21:24:24.907 286 11381.89 1.74 56993.34 88888.00 2016-10-12 21:24:25.407 286 11381.92 1.90 56993.30 88888.00 2016-10-12 21:24:25.907 286 11381.89 1.81 56993.29 88888.00 2016-10-12 21:24:26.407 286 11381.91 1.90 56993.36 88888.00 2016-10-12 21:24:26.907 286 11381.88 1.78 56993.38 88888.00 2016-10-12 21:24:27.407 286 11381.90 1.78 56993.32 88888.00 2016-10-12 21:24:27.907 286 11381.84 1.75 56993.41 88888.00 2016-10-12 21:24:28.407 286 11381.85 1.75 56993.49 88888.00 2016-10-12 21:24:28.907 286 11381.83 1.81 56993.47 88888.00 2016-10-12 21:24:29.407 286 11381.91 1.66 56993.38 88888.00 2016-10-12 21:24:29.907 286 11381.88 1.84 56993.41 88888.00 2016-10-12 21:24:30.407 286 11381.88 1.64 56993.37 88888.00 2016-10-12 21:24:30.907 286 11381.89 1.82 56993.35 88888.00 2016-10-12 21:24:31.407 286 11381.88 1.66 56993.37 88888.00 2016-10-12 21:24:31.907 286 11381.81 1.78 56993.38 88888.00 2016-10-12 21:24:32.407 286 11381.76 1.64 56993.38 88888.00 2016-10-12 21:24:32.907 286 11381.82 1.66 56993.43 88888.00 2016-10-12 21:24:33.407 286 11381.82 1.70 56993.43 88888.00 2016-10-12 21:24:33.907 286 11381.78 1.56 56993.43 88888.00 2016-10-12 21:24:34.407 286 11381.80 1.69 56993.48 88888.00 2016-10-12 21:24:34.907 286 11381.82 1.47 56993.47 88888.00 2016-10-12 21:24:35.407 286 11381.77 1.63 56993.41 88888.00 2016-10-12 21:24:35.907 286 11381.74 1.58 56993.41 88888.00 2016-10-12 21:24:36.407 286 11381.73 1.44 56993.38 88888.00 2016-10-12 21:24:36.907 286 11381.69 1.63 56993.43 88888.00 2016-10-12 21:24:37.407 286 11381.66 1.36 56993.42 88888.00 2016-10-12 21:24:37.907 286 11381.68 1.51 56993.37 88888.00 2016-10-12 21:24:38.407 286 11381.63 1.51 56993.37 88888.00 2016-10-12 21:24:38.907 286 11381.60 1.28 56993.42 88888.00 2016-10-12 21:24:39.407 286 11381.55 1.55 56993.43 88888.00 2016-10-12 21:24:39.907 286 11381.56 1.37 56993.38 88888.00 2016-10-12 21:24:40.407 286 11381.50 1.27 56993.36 88888.00 2016-10-12 21:24:40.907 286 11381.53 1.49 56993.37 88888.00 2016-10-12 21:24:41.407 286 11381.53 1.28 56993.34 88888.00 2016-10-12 21:24:41.907 286 11381.49 1.34 56993.31 88888.00 2016-10-12 21:24:42.407 286 11381.45 1.49 56993.27 88888.00 2016-10-12 21:24:42.907 286 11381.49 1.27 56993.22 88888.00 2016-10-12 21:24:43.407 286 11381.50 1.41 56993.27 88888.00 2016-10-12 21:24:43.907 286 11381.41 1.47 56993.28 88888.00 2016-10-12 21:24:44.407 286 11381.38 1.27 56993.30 88888.00 2016-10-12 21:24:44.907 286 11381.35 1.45 56993.24 88888.00 2016-10-12 21:24:45.407 286 11381.33 1.36 56993.30 88888.00 2016-10-12 21:24:45.907 286 11381.32 1.20 56993.30 88888.00 2016-10-12 21:24:46.408 286 11381.38 1.47 56993.23 88888.00 2016-10-12 21:24:46.908 286 11381.35 1.31 56993.21 88888.00 2016-10-12 21:24:47.408 286 11381.28 1.18 56993.21 88888.00 2016-10-12 21:24:47.908 286 11381.29 1.47 56993.22 88888.00 2016-10-12 21:24:48.408 286 11381.25 1.29 56993.15 88888.00 2016-10-12 21:24:48.908 286 11381.22 1.22 56993.15 88888.00 2016-10-12 21:24:49.408 286 11381.25 1.47 56993.18 88888.00 2016-10-12 21:24:49.908 286 11381.25 1.25 56993.17 88888.00 2016-10-12 21:24:50.408 286 11381.18 1.23 56993.12 88888.00 2016-10-12 21:24:50.908 286 11381.16 1.50 56993.18 88888.00 2016-10-12 21:24:51.408 286 11381.25 1.25 56993.17 88888.00 2016-10-12 21:24:51.908 286 11381.25 1.27 56993.21 88888.00 2016-10-12 21:24:52.408 286 11381.20 1.45 56993.25 88888.00 2016-10-12 21:24:52.908 286 11381.25 1.18 56993.23 88888.00 2016-10-12 21:24:53.408 286 11381.18 1.22 56993.25 88888.00 2016-10-12 21:24:53.908 286 11381.12 1.35 56993.25 88888.00 2016-10-12 21:24:54.408 286 11381.15 1.14 56993.25 88888.00 2016-10-12 21:24:54.908 286 11381.25 1.17 56993.18 88888.00 2016-10-12 21:24:55.408 286 11381.19 1.40 56993.14 88888.00 2016-10-12 21:24:55.908 286 11381.15 1.17 56993.10 88888.00 2016-10-12 21:24:56.408 286 11381.15 1.14 56993.02 88888.00 2016-10-12 21:24:56.908 286 11381.15 1.37 56992.99 88888.00 2016-10-12 21:24:57.408 286 11381.15 1.18 56992.98 88888.00 2016-10-12 21:24:57.908 286 11381.22 1.10 56993.05 88888.00 2016-10-12 21:24:58.408 286 11381.21 1.36 56993.09 88888.00 2016-10-12 21:24:58.908 286 11381.16 1.23 56993.04 88888.00 2016-10-12 21:24:59.408 286 11381.15 1.04 56992.96 88888.00 2016-10-12 21:24:59.908 286 11381.13 1.35 56992.90 88888.00 2016-10-12 21:25:00.408 286 11381.13 1.28 56992.87 88888.00 2016-10-12 21:25:00.908 286 11381.18 1.00 56992.89 88888.00 2016-10-12 21:25:01.408 286 11381.22 1.22 56992.78 88888.00 2016-10-12 21:25:01.908 286 11381.16 1.32 56992.74 88888.00 2016-10-12 21:25:02.408 286 11381.19 0.98 56992.77 88888.00 2016-10-12 21:25:02.908 286 11381.22 0.94 56992.86 88888.00 2016-10-12 21:25:03.408 286 11381.19 1.30 56992.86 88888.00 2016-10-12 21:25:03.908 286 11381.14 1.17 56992.87 88888.00 2016-10-12 21:25:04.408 286 11381.18 0.98 56992.84 88888.00 2016-10-12 21:25:04.908 286 11381.21 1.25 56992.73 88888.00 2016-10-12 21:25:05.408 286 11381.20 1.22 56992.71 88888.00 2016-10-12 21:25:05.908 286 11381.20 0.97 56992.77 88888.00 2016-10-12 21:25:06.408 286 11381.20 1.11 56992.76 88888.00 2016-10-12 21:25:06.908 286 11381.19 1.27 56992.70 88888.00 2016-10-12 21:25:07.408 286 11381.21 1.06 56992.59 88888.00 2016-10-12 21:25:07.908 286 11381.21 0.91 56992.48 88888.00 2016-10-12 21:25:08.408 286 11381.22 1.20 56992.48 88888.00 2016-10-12 21:25:08.908 286 11381.28 1.14 56992.46 88888.00 2016-10-12 21:25:09.408 286 11381.32 0.87 56992.47 88888.00 2016-10-12 21:25:09.908 286 11381.27 0.93 56992.39 88888.00 2016-10-12 21:25:10.408 286 11381.23 1.16 56992.39 88888.00 2016-10-12 21:25:10.908 286 11381.28 1.04 56992.33 88888.00 2016-10-12 21:25:11.408 286 11381.28 0.77 56992.29 88888.00 2016-10-12 21:25:11.908 286 11381.26 0.86 56992.34 88888.00 2016-10-12 21:25:12.408 286 11381.28 1.14 56992.26 88888.00 2016-10-12 21:25:12.908 286 11381.32 0.98 56992.20 88888.00 2016-10-12 21:25:13.408 286 11381.25 0.67 56992.19 88888.00 2016-10-12 21:25:13.908 286 11381.25 0.69 56992.14 88888.00 2016-10-12 21:25:14.408 286 11381.28 1.03 56992.10 88888.00 2016-10-12 21:25:14.908 286 11381.23 1.04 56992.08 88888.00 2016-10-12 21:25:15.408 286 11381.26 0.82 56992.06 88888.00 2016-10-12 21:25:15.908 286 11381.32 0.61 56992.07 88888.00 2016-10-12 21:25:16.408 286 11381.32 0.82 56992.07 88888.00 2016-10-12 21:25:16.908 286 11381.28 1.07 56992.07 88888.00 2016-10-12 21:25:17.408 286 11381.28 0.94 56992.09 88888.00 2016-10-12 21:25:17.908 286 11381.32 0.67 56992.00 88888.00 2016-10-12 21:25:18.408 286 11381.29 0.56 56992.01 88888.00 2016-10-12 21:25:18.908 286 11381.29 0.91 56992.02 88888.00 2016-10-12 21:25:19.408 286 11381.32 1.08 56991.96 88888.00 2016-10-12 21:25:19.908 286 11381.33 0.84 56991.93 88888.00 2016-10-12 21:25:20.408 286 11381.35 0.39 56991.99 88888.00 2016-10-12 21:25:20.908 286 11381.45 0.41 56992.01 88888.00 2016-10-12 21:25:21.408 286 11381.41 0.74 56991.96 88888.00 2016-10-12 21:25:21.908 286 11381.36 1.04 56991.97 88888.00 2016-10-12 21:25:22.408 286 11381.33 0.93 56992.03 88888.00 2016-10-12 21:25:22.908 286 11381.34 0.70 56992.02 88888.00 2016-10-12 21:25:23.408 286 11381.35 0.55 56991.97 88888.00 2016-10-12 21:25:23.908 286 11381.41 0.81 56992.02 88888.00 2016-10-12 21:25:24.408 286 11381.39 0.98 56992.02 88888.00 2016-10-12 21:25:24.908 286 11381.34 0.86 56992.03 88888.00 2016-10-12 21:25:25.408 286 11381.34 0.64 56992.01 88888.00 2016-10-12 21:25:25.908 286 11381.39 0.52 56992.09 88888.00 2016-10-12 21:25:26.408 286 11381.41 0.86 56992.10 88888.00 2016-10-12 21:25:26.908 286 11381.36 1.07 56992.15 88888.00 2016-10-12 21:25:27.408 286 11381.41 0.91 56992.10 88888.00 2016-10-12 21:25:27.908 286 11381.38 0.66 56992.05 88888.00 2016-10-12 21:25:28.408 286 11381.35 0.74 56992.10 88888.00 2016-10-12 21:25:28.908 286 11381.40 1.06 56992.16 88888.00 2016-10-12 21:25:29.408 286 11381.45 1.00 56992.21 88888.00 2016-10-12 21:25:29.908 286 11381.41 0.74 56992.21 88888.00 2016-10-12 21:25:30.408 286 11381.40 0.60 56992.22 88888.00 2016-10-12 21:25:30.908 286 11381.50 0.94 56992.27 88888.00 2016-10-12 21:25:31.408 286 11381.43 1.15 56992.31 88888.00 2016-10-12 21:25:31.908 286 11381.33 0.94 56992.32 88888.00 2016-10-12 21:25:32.408 286 11381.42 0.72 56992.40 88888.00 2016-10-12 21:25:32.908 286 11381.45 0.94 56992.48 88888.00 2016-10-12 21:25:33.408 286 11381.42 1.18 56992.47 88888.00 2016-10-12 21:25:33.908 286 11381.43 0.98 56992.50 88888.00 2016-10-12 21:25:34.408 286 11381.48 0.76 56992.52 88888.00 2016-10-12 21:25:34.908 286 11381.43 1.03 56992.57 88888.00 2016-10-12 21:25:35.408 286 11381.43 1.20 56992.59 88888.00 2016-10-12 21:25:35.908 286 11381.47 0.97 56992.64 88888.00 2016-10-12 21:25:36.408 286 11381.48 0.77 56992.66 88888.00 2016-10-12 21:25:36.908 286 11381.47 1.10 56992.73 88888.00 2016-10-12 21:25:37.408 286 11381.47 1.17 56992.72 88888.00 2016-10-12 21:25:37.908 286 11381.49 0.93 56992.71 88888.00 2016-10-12 21:25:38.408 286 11381.50 0.84 56992.71 88888.00 2016-10-12 21:25:38.908 286 11381.52 1.17 56992.80 88888.00 2016-10-12 21:25:39.408 286 11381.55 1.13 56992.87 88888.00 2016-10-12 21:25:39.908 286 11381.53 0.89 56992.89 88888.00 2016-10-12 21:25:40.408 286 11381.55 0.98 56992.96 88888.00 2016-10-12 21:25:40.908 286 11381.56 1.28 56992.97 88888.00 2016-10-12 21:25:41.408 286 11381.50 1.11 56992.95 88888.00 2016-10-12 21:25:41.908 286 11381.47 0.97 56993.02 88888.00 2016-10-12 21:25:42.408 286 11381.55 1.30 56993.10 88888.00 2016-10-12 21:25:42.908 286 11381.57 1.28 56993.14 88888.00 2016-10-12 21:25:43.408 286 11381.57 1.01 56993.18 88888.00 2016-10-12 21:25:43.908 286 11381.61 1.25 56993.25 88888.00 2016-10-12 21:25:44.408 286 11381.61 1.25 56993.29 88888.00 2016-10-12 21:25:44.908 286 11381.60 1.09 56993.29 88888.00 2016-10-12 21:25:45.408 286 11381.62 1.21 56993.29 88888.00 2016-10-12 21:25:45.908 286 11381.61 1.40 56993.36 88888.00 2016-10-12 21:25:46.408 286 11381.59 1.15 56993.41 88888.00 2016-10-12 21:25:46.908 286 11381.56 1.25 56993.47 88888.00 2016-10-12 21:25:47.408 286 11381.63 1.37 56993.50 88888.00 2016-10-12 21:25:47.908 286 11381.63 1.22 56993.50 88888.00 2016-10-12 21:25:48.408 286 11381.66 1.37 56993.55 88888.00 2016-10-12 21:25:48.908 286 11381.68 1.54 56993.62 88888.00 2016-10-12 21:25:49.408 286 11381.66 1.29 56993.66 88888.00 2016-10-12 21:25:49.908 286 11381.68 1.52 56993.76 88888.00 2016-10-12 21:25:50.408 286 11381.71 1.50 56993.87 88888.00 2016-10-12 21:25:50.908 286 11381.71 1.43 56993.98 88888.00 2016-10-12 21:25:51.408 286 11381.73 1.64 56994.05 88888.00 2016-10-12 21:25:51.908 286 11381.76 1.49 56994.05 88888.00 2016-10-12 21:25:52.408 286 11381.78 1.69 56994.11 88888.00 2016-10-12 21:25:52.908 286 11381.76 1.62 56994.12 88888.00 2016-10-12 21:25:53.408 286 11381.75 1.63 56994.15 88888.00 2016-10-12 21:25:53.908 286 11381.80 1.70 56994.19 88888.00 2016-10-12 21:25:54.408 286 11381.77 1.57 56994.20 88888.00 2016-10-12 21:25:54.908 286 11381.81 1.82 56994.15 88888.00 2016-10-12 21:25:55.408 286 11381.81 1.65 56994.22 88888.00 2016-10-12 21:25:55.908 286 11381.81 1.90 56994.30 88888.00 2016-10-12 21:25:56.408 286 11381.81 1.74 56994.38 88888.00 2016-10-12 21:25:56.908 286 11381.83 1.90 56994.49 88888.00 2016-10-12 21:25:57.408 286 11381.84 1.76 56994.51 88888.00 2016-10-12 21:25:57.908 286 11381.83 1.85 56994.51 88888.00 2016-10-12 21:25:58.408 286 11381.82 1.74 56994.50 88888.00 2016-10-12 21:25:58.908 286 11381.89 1.81 56994.50 88888.00 2016-10-12 21:25:59.408 286 11381.92 1.83 56994.60 88888.00 2016-10-12 21:25:59.908 286 11381.82 1.83 56994.66 88888.00 2016-10-12 21:26:00.408 286 11381.85 1.90 56994.68 88888.00 2016-10-12 21:26:00.908 286 11381.89 1.84 56994.62 88888.00 2016-10-12 21:26:01.408 286 11381.89 1.88 56994.63 88888.00 2016-10-12 21:26:01.908 286 11381.92 1.84 56994.65 88888.00 2016-10-12 21:26:02.408 286 11381.92 1.93 56994.68 88888.00 2016-10-12 21:26:02.908 286 11381.90 1.82 56994.71 88888.00 2016-10-12 21:26:03.408 286 11381.92 1.92 56994.65 88888.00 2016-10-12 21:26:03.908 286 11381.96 1.84 56994.62 88888.00 2016-10-12 21:26:04.408 286 11381.92 1.96 56994.63 88888.00 2016-10-12 21:26:04.908 286 11381.85 1.86 56994.65 88888.00 2016-10-12 21:26:05.408 286 11381.89 1.97 56994.66 88888.00 2016-10-12 21:26:05.908 286 11381.91 1.88 56994.70 88888.00 2016-10-12 21:26:06.408 286 11381.92 2.00 56994.72 88888.00 2016-10-12 21:26:06.908 286 11381.94 1.96 56994.68 88888.00 2016-10-12 21:26:07.408 286 11381.88 2.00 56994.70 88888.00 2016-10-12 21:26:07.908 286 11381.85 1.92 56994.69 88888.00 2016-10-12 21:26:08.408 286 11381.84 1.98 56994.69 88888.00 2016-10-12 21:26:08.908 286 11381.88 1.97 56994.70 88888.00 2016-10-12 21:26:09.408 286 11381.90 2.03 56994.72 88888.00 2016-10-12 21:26:09.908 286 11381.88 2.03 56994.68 88888.00 2016-10-12 21:26:10.408 286 11381.88 1.93 56994.69 88888.00 2016-10-12 21:26:10.908 286 11381.87 1.92 56994.68 88888.00 2016-10-12 21:26:11.408 286 11381.84 1.89 56994.60 88888.00 2016-10-12 21:26:11.908 286 11381.85 1.90 56994.57 88888.00 2016-10-12 21:26:12.408 286 11381.88 1.90 56994.58 88888.00 2016-10-12 21:26:12.908 286 11381.85 1.90 56994.46 88888.00 2016-10-12 21:26:13.408 286 11381.81 1.91 56994.47 88888.00 2016-10-12 21:26:13.908 286 11381.84 1.85 56994.47 88888.00 2016-10-12 21:26:14.408 286 11381.85 1.88 56994.41 88888.00 2016-10-12 21:26:14.908 286 11381.80 1.85 56994.39 88888.00 2016-10-12 21:26:15.408 286 11381.74 1.90 56994.36 88888.00 2016-10-12 21:26:15.908 286 11381.71 1.79 56994.31 88888.00 2016-10-12 21:26:16.408 286 11381.68 1.89 56994.28 88888.00 2016-10-12 21:26:16.908 286 11381.68 1.79 56994.27 88888.00 2016-10-12 21:26:17.408 286 11381.66 1.93 56994.32 88888.00 2016-10-12 21:26:17.908 286 11381.68 1.78 56994.27 88888.00 2016-10-12 21:26:18.408 286 11381.64 1.97 56994.19 88888.00 2016-10-12 21:26:18.908 286 11381.69 1.83 56994.18 88888.00 2016-10-12 21:26:19.408 286 11381.62 1.92 56994.22 88888.00 2016-10-12 21:26:19.908 286 11381.59 1.78 56994.26 88888.00 2016-10-12 21:26:20.408 286 11381.57 1.99 56994.25 88888.00 2016-10-12 21:26:20.908 286 11381.55 1.85 56994.25 88888.00 2016-10-12 21:26:21.408 286 11381.53 2.00 56994.20 88888.00 2016-10-12 21:26:21.908 286 11381.50 1.92 56994.19 88888.00 2016-10-12 21:26:22.408 286 11381.48 2.06 56994.30 88888.00 2016-10-12 21:26:22.908 286 11381.39 1.98 56994.37 88888.00 2016-10-12 21:26:23.408 286 11381.36 2.11 56994.41 88888.00 2016-10-12 21:26:23.908 286 11381.34 2.04 56994.44 88888.00 2016-10-12 21:26:24.408 286 11381.27 2.05 56994.50 88888.00 2016-10-12 21:26:24.908 286 11381.27 2.09 56994.49 88888.00 2016-10-12 21:26:25.408 286 11381.28 2.09 56994.49 88888.00 2016-10-12 21:26:25.908 286 11381.30 2.19 56994.50 88888.00 2016-10-12 21:26:26.408 286 11381.26 2.11 56994.56 88888.00 2016-10-12 21:26:26.908 286 11381.27 2.25 56994.63 88888.00 2016-10-12 21:26:27.408 286 11381.25 2.17 56994.56 88888.00 2016-10-12 21:26:27.908 286 11381.21 2.25 56994.59 88888.00 2016-10-12 21:26:28.408 286 11381.20 2.31 56994.68 88888.00 2016-10-12 21:26:28.908 286 11381.18 2.32 56994.71 88888.00 2016-10-12 21:26:29.408 286 11381.12 2.40 56994.75 88888.00 2016-10-12 21:26:29.908 286 11381.12 2.38 56994.78 88888.00 2016-10-12 21:26:30.408 286 11381.13 2.43 56994.86 88888.00 2016-10-12 21:26:30.908 286 11381.08 2.49 56995.01 88888.00 2016-10-12 21:26:31.408 286 11381.07 2.46 56995.05 88888.00 2016-10-12 21:26:31.908 286 11381.08 2.54 56995.13 88888.00 2016-10-12 21:26:32.408 286 11381.02 2.57 56995.15 88888.00 2016-10-12 21:26:32.908 286 11380.98 2.58 56995.23 88888.00 2016-10-12 21:26:33.408 286 11381.00 2.65 56995.24 88888.00 2016-10-12 21:26:33.908 286 11381.01 2.67 56995.27 88888.00 2016-10-12 21:26:34.408 286 11381.00 2.68 56995.35 88888.00 2016-10-12 21:26:34.908 286 11380.99 2.68 56995.36 88888.00 2016-10-12 21:26:35.408 286 11381.01 2.75 56995.46 88888.00 2016-10-12 21:26:35.908 286 11380.97 2.78 56995.50 88888.00 2016-10-12 21:26:36.408 286 11380.92 2.80 56995.53 88888.00 2016-10-12 21:26:36.908 286 11380.98 2.80 56995.61 88888.00 2016-10-12 21:26:37.408 286 11381.05 2.81 56995.69 88888.00 2016-10-12 21:26:37.908 286 11381.01 2.86 56995.66 88888.00 2016-10-12 21:26:38.408 286 11381.02 2.87 56995.69 88888.00 2016-10-12 21:26:38.908 286 11381.05 2.86 56995.74 88888.00 2016-10-12 21:26:39.408 286 11381.01 2.88 56995.72 88888.00 2016-10-12 21:26:39.908 286 11381.04 2.88 56995.79 88888.00 2016-10-12 21:26:40.408 286 11381.11 2.86 56995.85 88888.00 2016-10-12 21:26:40.908 286 11381.07 2.86 56995.88 88888.00 2016-10-12 21:26:41.408 286 11381.06 2.87 56995.87 88888.00 2016-10-12 21:26:41.908 286 11381.13 2.83 56995.85 88888.00 2016-10-12 21:26:42.408 286 11381.15 2.81 56995.86 88888.00 2016-10-12 21:26:42.908 286 11381.11 2.81 56995.82 88888.00 2016-10-12 21:26:43.408 286 11381.18 2.80 56995.86 88888.00 2016-10-12 21:26:43.908 286 11381.18 2.77 56995.88 88888.00 2016-10-12 21:26:44.408 286 11381.12 2.77 56995.97 88888.00 2016-10-12 21:26:44.908 286 11381.13 2.83 56995.98 88888.00 2016-10-12 21:26:45.408 286 11381.14 2.78 56995.97 88888.00 2016-10-12 21:26:45.908 286 11381.11 2.72 56995.91 88888.00 2016-10-12 21:26:46.408 286 11381.11 2.73 56996.01 88888.00 2016-10-12 21:26:46.908 286 11381.13 2.72 56996.04 88888.00 2016-10-12 21:26:47.408 286 11381.09 2.63 56995.98 88888.00 2016-10-12 21:26:47.908 286 11381.13 2.59 56995.93 88888.00 2016-10-12 21:26:48.408 286 11381.19 2.42 56995.94 88888.00 2016-10-12 21:26:48.908 286 11381.18 1.84 56995.90 88888.00 2016-10-12 21:26:49.408 286 11381.16 1.83 56995.84 88888.00 2016-10-12 21:26:49.908 286 11381.22 1.65 56995.81 88888.00 2016-10-12 21:26:50.408 286 11381.25 1.65 56995.72 88888.00 2016-10-12 21:26:50.908 286 11381.25 1.75 56995.62 88888.00 2016-10-12 21:26:51.408 286 11381.27 1.71 56995.56 88888.00 2016-10-12 21:26:51.908 286 11381.32 1.82 56995.59 88888.00 2016-10-12 21:26:52.408 286 11381.29 1.82 56995.53 88888.00 2016-10-12 21:26:52.908 286 11381.26 2.03 56995.52 88888.00 2016-10-12 21:26:53.408 286 11381.29 1.76 56995.47 88888.00 2016-10-12 21:26:53.908 286 11381.30 1.51 56995.42 88888.00 2016-10-12 21:26:54.408 286 11381.30 1.27 56995.34 88888.00 2016-10-12 21:26:54.908 286 11381.30 1.28 56995.27 88888.00 2016-10-12 21:26:55.408 286 11381.30 1.51 56995.18 88888.00 2016-10-12 21:26:55.908 286 11381.35 1.13 56995.08 88888.00 2016-10-12 21:26:56.408 286 11381.35 0.73 56995.04 88888.00 2016-10-12 21:26:56.908 286 11381.40 0.95 56994.97 88888.00 2016-10-12 21:26:57.408 286 11381.30 0.96 56994.91 88888.00 2016-10-12 21:26:57.908 286 11381.33 0.70 56994.90 88888.00 2016-10-12 21:26:58.408 286 11381.34 0.47 56994.86 88888.00 2016-10-12 21:26:58.908 286 11381.33 0.32 56994.76 88888.00 2016-10-12 21:26:59.408 286 11381.36 0.15 56994.70 88888.00 2016-10-12 21:26:59.908 286 11381.39 0.35 56994.59 88888.00 2016-10-12 21:27:00.408 286 11381.34 0.67 56994.52 88888.00 2016-10-12 21:27:00.908 286 11381.32 0.80 56994.49 88888.00 2016-10-12 21:27:01.409 286 11381.32 0.43 56994.39 88888.00 2016-10-12 21:27:01.909 286 11381.41 0.30 56994.27 88888.00 2016-10-12 21:27:02.409 286 11381.40 0.38 56994.21 88888.00 2016-10-12 21:27:02.909 286 11381.34 0.02 56994.17 88888.00 2016-10-12 21:27:03.409 286 11381.33 -0.08 56994.13 88888.00 2016-10-12 21:27:03.909 286 11381.33 -0.13 56994.01 88888.00 2016-10-12 21:27:04.409 286 11381.33 -0.09 56993.91 88888.00 2016-10-12 21:27:04.909 286 11381.32 -0.16 56993.86 88888.00 2016-10-12 21:27:05.409 286 11381.27 -0.16 56993.74 88888.00 2016-10-12 21:27:05.909 286 11381.22 -0.30 56993.62 88888.00 2016-10-12 21:27:06.409 286 11381.29 -0.28 56993.59 88888.00 2016-10-12 21:27:06.909 286 11381.27 -0.20 56993.50 88888.00 2016-10-12 21:27:07.409 286 11381.25 -0.26 56993.46 88888.00 2016-10-12 21:27:07.909 286 11381.29 -0.41 56993.35 88888.00 2016-10-12 21:27:08.409 286 11381.32 -0.39 56993.18 88888.00 2016-10-12 21:27:08.909 286 11381.28 -0.74 56993.05 88888.00 2016-10-12 21:27:09.409 286 11381.27 -0.88 56993.02 88888.00 2016-10-12 21:27:09.909 286 11381.30 -0.81 56992.93 88888.00 2016-10-12 21:27:10.409 286 11381.25 -0.60 56992.86 88888.00 2016-10-12 21:27:10.909 286 11381.18 -0.38 56992.77 88888.00 2016-10-12 21:27:11.409 286 11381.23 -0.61 56992.70 88888.00 2016-10-12 21:27:11.909 286 11381.23 -1.09 56992.60 88888.00 2016-10-12 21:27:12.409 286 11381.15 -1.08 56992.57 88888.00 2016-10-12 21:27:12.909 286 11381.15 -0.93 56992.51 88888.00 2016-10-12 21:27:13.409 286 11381.14 -1.16 56992.40 88888.00 2016-10-12 21:27:13.909 286 11381.13 -1.30 56992.31 88888.00 2016-10-12 21:27:14.409 286 11381.14 -0.97 56992.23 88888.00 2016-10-12 21:27:14.909 286 11381.14 -1.06 56992.10 88888.00 2016-10-12 21:27:15.409 286 11381.11 -1.25 56992.05 88888.00 2016-10-12 21:27:15.909 286 11381.12 -1.13 56992.02 88888.00 2016-10-12 21:27:16.409 286 11381.12 -1.09 56991.92 88888.00 2016-10-12 21:27:16.909 286 11381.08 -1.40 56991.76 88888.00 2016-10-12 21:27:17.409 286 11381.06 -1.35 56991.75 88888.00 2016-10-12 21:27:17.909 286 11381.06 -1.25 56991.71 88888.00 2016-10-12 21:27:18.409 286 11381.11 -1.22 56991.64 88888.00 2016-10-12 21:27:18.909 286 11381.09 -0.83 56991.61 88888.00 2016-10-12 21:27:19.409 286 11381.05 -0.83 56991.56 88888.00 2016-10-12 21:27:19.909 286 11381.11 -1.11 56991.48 88888.00 2016-10-12 21:27:20.409 286 11381.06 -1.47 56991.44 88888.00 2016-10-12 21:27:20.909 286 11381.05 -1.04 56991.41 88888.00 2016-10-12 21:27:21.409 286 11381.11 -1.04 56991.28 88888.00 2016-10-12 21:27:21.909 286 11381.05 -1.35 56991.24 88888.00 2016-10-12 21:27:22.409 286 11381.01 -1.27 56991.19 88888.00 2016-10-12 21:27:22.909 286 11381.05 -0.66 56991.15 88888.00 2016-10-12 21:27:23.409 286 11381.07 -0.77 56991.06 88888.00 2016-10-12 21:27:23.909 286 11381.04 -1.04 56991.09 88888.00 2016-10-12 21:27:24.409 286 11381.05 -0.69 56991.07 88888.00 2016-10-12 21:27:24.909 286 11381.05 -0.77 56991.03 88888.00 2016-10-12 21:27:25.409 286 11380.99 -0.60 56991.01 88888.00 2016-10-12 21:27:25.909 286 11381.01 -0.62 56990.99 88888.00 2016-10-12 21:27:26.409 286 11381.09 -0.84 56990.97 88888.00 2016-10-12 21:27:26.909 286 11381.07 -1.03 56991.00 88888.00 2016-10-12 21:27:27.409 286 11381.07 -0.84 56991.05 88888.00 2016-10-12 21:27:27.909 286 11381.08 -0.48 56991.00 88888.00 2016-10-12 21:27:28.409 286 11381.12 -0.50 56990.97 88888.00 2016-10-12 21:27:28.909 286 11381.11 -0.21 56991.07 88888.00 2016-10-12 21:27:29.409 286 11381.14 0.19 56991.16 88888.00 2016-10-12 21:27:29.909 286 11381.13 0.23 56991.11 88888.00 2016-10-12 21:27:30.409 286 11381.14 -0.04 56991.09 88888.00 2016-10-12 21:27:30.909 286 11381.16 -0.20 56991.07 88888.00 2016-10-12 21:27:31.409 286 11381.25 -0.11 56991.09 88888.00 2016-10-12 21:27:31.909 286 11381.22 -0.02 56991.10 88888.00 2016-10-12 21:27:32.409 286 11381.23 -0.05 56991.07 88888.00 2016-10-12 21:27:32.909 286 11381.25 0.28 56991.17 88888.00 2016-10-12 21:27:33.409 286 11381.29 0.48 56991.16 88888.00 2016-10-12 21:27:33.909 286 11381.38 0.36 56991.25 88888.00 2016-10-12 21:27:34.409 286 11381.36 0.14 56991.32 88888.00 2016-10-12 21:27:34.909 286 11381.35 0.05 56991.29 88888.00 2016-10-12 21:27:35.409 286 11381.35 0.12 56991.30 88888.00 2016-10-12 21:27:35.909 286 11381.41 0.18 56991.35 88888.00 2016-10-12 21:27:36.409 286 11381.46 0.22 56991.41 88888.00 2016-10-12 21:27:36.909 286 11381.49 0.35 56991.36 88888.00 2016-10-12 21:27:37.409 286 11381.47 0.29 56991.36 88888.00 2016-10-12 21:27:37.909 286 11381.54 0.19 56991.50 88888.00 2016-10-12 21:27:38.409 286 11381.54 0.32 56991.54 88888.00 2016-10-12 21:27:38.909 286 11381.59 0.79 56991.56 88888.00 2016-10-12 21:27:39.409 286 11381.66 0.98 56991.65 88888.00 2016-10-12 21:27:39.909 286 11381.64 0.93 56991.71 88888.00 2016-10-12 21:27:40.409 286 11381.64 0.82 56991.74 88888.00 2016-10-12 21:27:40.909 286 11381.73 1.13 56991.71 88888.00 2016-10-12 21:27:41.409 286 11381.82 1.22 56991.70 88888.00 2016-10-12 21:27:41.909 286 11381.80 1.38 56991.73 88888.00 2016-10-12 21:27:42.409 286 11381.88 1.25 56991.75 88888.00 2016-10-12 21:27:42.909 286 11381.92 1.40 56991.82 88888.00 2016-10-12 21:27:43.409 286 11381.95 1.43 56991.93 88888.00 2016-10-12 21:27:43.909 286 11381.97 1.38 56992.00 88888.00 2016-10-12 21:27:44.409 286 11382.04 1.42 56992.05 88888.00 2016-10-12 21:27:44.909 286 11382.12 1.15 56992.05 88888.00 2016-10-12 21:27:45.409 286 11382.13 1.42 56992.02 88888.00 2016-10-12 21:27:45.909 286 11382.22 1.84 56992.06 88888.00 2016-10-12 21:27:46.409 286 11382.23 1.64 56992.12 88888.00 2016-10-12 21:27:46.909 286 11382.25 1.75 56992.18 88888.00 2016-10-12 21:27:47.409 286 11382.30 1.58 56992.23 88888.00 2016-10-12 21:27:47.909 286 11382.39 1.83 56992.26 88888.00 2016-10-12 21:27:48.409 286 11382.39 1.65 56992.21 88888.00 2016-10-12 21:27:48.909 286 11382.43 1.83 56992.27 88888.00 2016-10-12 21:27:49.409 286 11382.48 1.88 56992.37 88888.00 2016-10-12 21:27:49.909 286 11382.52 1.96 56992.39 88888.00 2016-10-12 21:27:50.409 286 11382.57 2.13 56992.40 88888.00 2016-10-12 21:27:50.909 286 11382.65 2.42 56992.40 88888.00 2016-10-12 21:27:51.409 286 11382.68 2.23 56992.38 88888.00 2016-10-12 21:27:51.909 286 11382.68 2.34 56992.38 88888.00 2016-10-12 21:27:52.409 286 11382.79 2.51 56992.42 88888.00 2016-10-12 21:27:52.909 286 11382.88 2.65 56992.42 88888.00 2016-10-12 21:27:53.409 286 11382.88 2.71 56992.46 88888.00 2016-10-12 21:27:53.909 286 11382.93 2.43 56992.45 88888.00 2016-10-12 21:27:54.409 286 11383.00 2.27 56992.41 88888.00 2016-10-12 21:27:54.909 286 11383.05 2.49 56992.42 88888.00 2016-10-12 21:27:55.409 286 11383.03 2.44 56992.40 88888.00 2016-10-12 21:27:55.909 286 11383.10 2.29 56992.42 88888.00 2016-10-12 21:27:56.409 286 11383.20 2.49 56992.44 88888.00 2016-10-12 21:27:56.909 286 11383.22 2.75 56992.44 88888.00 2016-10-12 21:27:57.409 286 11383.26 2.68 56992.42 88888.00 2016-10-12 21:27:57.909 286 11383.31 2.43 56992.44 88888.00 2016-10-12 21:27:58.409 286 11383.31 2.26 56992.50 88888.00 2016-10-12 21:27:58.909 286 11383.35 2.24 56992.51 88888.00 2016-10-12 21:27:59.409 286 11383.44 2.53 56992.40 88888.00 2016-10-12 21:27:59.909 286 11383.45 2.66 56992.32 88888.00 2016-10-12 21:28:00.409 286 11383.43 2.39 56992.33 88888.00 2016-10-12 21:28:00.909 286 11383.47 2.59 56992.33 88888.00 2016-10-12 21:28:01.409 286 11383.50 2.27 56992.37 88888.00 2016-10-12 21:28:01.909 286 11383.47 2.31 56992.33 88888.00 2016-10-12 21:28:02.409 286 11383.57 2.49 56992.28 88888.00 2016-10-12 21:28:02.909 286 11383.61 2.15 56992.34 88888.00 2016-10-12 21:28:03.409 286 11383.58 2.27 56992.28 88888.00 2016-10-12 21:28:03.909 286 11383.62 2.22 56992.27 88888.00 2016-10-12 21:28:04.409 286 11383.66 2.32 56992.31 88888.00 2016-10-12 21:28:04.909 286 11383.72 2.04 56992.21 88888.00 2016-10-12 21:28:05.409 286 11383.72 1.99 56992.16 88888.00 2016-10-12 21:28:05.909 286 11383.72 1.96 56992.21 88888.00 2016-10-12 21:28:06.409 286 11383.71 1.96 56992.20 88888.00 2016-10-12 21:28:06.909 286 11383.73 1.91 56992.16 88888.00 2016-10-12 21:28:07.409 286 11383.79 1.93 56992.18 88888.00 2016-10-12 21:28:07.909 286 11383.82 1.85 56992.19 88888.00 2016-10-12 21:28:08.409 286 11383.75 2.03 56992.12 88888.00 2016-10-12 21:28:08.909 286 11383.73 2.12 56992.02 88888.00 2016-10-12 21:28:09.409 286 11383.75 1.86 56992.01 88888.00 2016-10-12 21:28:09.909 286 11383.71 1.77 56991.96 88888.00 2016-10-12 21:28:10.409 286 11383.76 1.83 56991.93 88888.00 2016-10-12 21:28:10.909 286 11383.83 1.69 56991.83 88888.00 2016-10-12 21:28:11.409 286 11383.80 1.72 56991.77 88888.00 2016-10-12 21:28:11.909 286 11383.80 1.47 56991.76 88888.00 2016-10-12 21:28:12.409 286 11383.80 1.65 56991.71 88888.00 2016-10-12 21:28:12.909 286 11383.76 1.49 56991.74 88888.00 2016-10-12 21:28:13.409 286 11383.76 1.48 56991.77 88888.00 2016-10-12 21:28:13.909 286 11383.77 1.81 56991.78 88888.00 2016-10-12 21:28:14.409 286 11383.76 1.97 56991.78 88888.00 2016-10-12 21:28:14.909 286 11383.72 2.13 56991.76 88888.00 2016-10-12 21:28:15.409 286 11383.73 2.12 56991.71 88888.00 2016-10-12 21:28:15.909 286 11383.72 2.06 56991.65 88888.00 2016-10-12 21:28:16.409 286 11383.68 2.11 56991.67 88888.00 2016-10-12 21:28:16.909 286 11383.65 1.98 56991.63 88888.00 2016-10-12 21:28:17.409 286 11383.68 2.08 56991.62 88888.00 2016-10-12 21:28:17.909 286 11383.64 1.92 56991.56 88888.00 2016-10-12 21:28:18.409 286 11383.63 2.00 56991.49 88888.00 2016-10-12 21:28:18.909 286 11383.69 1.84 56991.45 88888.00 2016-10-12 21:28:19.409 286 11383.69 1.98 56991.46 88888.00 2016-10-12 21:28:19.909 286 11383.64 1.81 56991.43 88888.00 2016-10-12 21:28:20.409 286 11383.63 1.95 56991.38 88888.00 2016-10-12 21:28:20.909 286 11383.58 1.82 56991.36 88888.00 2016-10-12 21:28:21.409 286 11383.47 1.90 56991.30 88888.00 2016-10-12 21:28:21.909 286 11383.42 1.77 56991.30 88888.00 2016-10-12 21:28:22.409 286 11383.47 1.84 56991.30 88888.00 2016-10-12 21:28:22.909 286 11383.49 1.78 56991.29 88888.00 2016-10-12 21:28:23.409 286 11383.41 1.79 56991.29 88888.00 2016-10-12 21:28:23.909 286 11383.40 1.79 56991.26 88888.00 2016-10-12 21:28:24.409 286 11383.43 1.70 56991.26 88888.00 2016-10-12 21:28:24.909 286 11383.35 1.77 56991.23 88888.00 2016-10-12 21:28:25.409 286 11383.31 1.66 56991.18 88888.00 2016-10-12 21:28:25.909 286 11383.35 1.86 56991.18 88888.00 2016-10-12 21:28:26.409 286 11383.31 1.63 56991.11 88888.00 2016-10-12 21:28:26.909 286 11383.28 1.79 56991.11 88888.00 2016-10-12 21:28:27.409 286 11383.29 1.65 56991.04 88888.00 2016-10-12 21:28:27.909 286 11383.24 1.74 56991.03 88888.00 2016-10-12 21:28:28.409 286 11383.21 1.66 56991.04 88888.00 2016-10-12 21:28:28.909 286 11383.21 1.59 56991.01 88888.00 2016-10-12 21:28:29.409 286 11383.16 1.72 56991.06 88888.00 2016-10-12 21:28:29.909 286 11383.10 1.55 56991.04 88888.00 2016-10-12 21:28:30.409 286 11383.10 1.78 56991.01 88888.00 2016-10-12 21:28:30.909 286 11383.12 1.58 56991.00 88888.00 2016-10-12 21:28:31.409 286 11383.06 1.70 56991.00 88888.00 2016-10-12 21:28:31.909 286 11383.01 1.61 56990.97 88888.00 2016-10-12 21:28:32.409 286 11383.05 1.54 56990.90 88888.00 2016-10-12 21:28:32.909 286 11383.06 1.71 56990.86 88888.00 2016-10-12 21:28:33.409 286 11383.05 1.51 56990.84 88888.00 2016-10-12 21:28:33.909 286 11383.02 1.68 56990.87 88888.00 2016-10-12 21:28:34.409 286 11382.96 1.50 56990.90 88888.00 2016-10-12 21:28:34.909 286 11382.98 1.56 56990.86 88888.00 2016-10-12 21:28:35.409 286 11382.99 1.65 56990.84 88888.00 2016-10-12 21:28:35.909 286 11383.00 1.44 56990.85 88888.00 2016-10-12 21:28:36.409 286 11382.91 1.65 56990.83 88888.00 2016-10-12 21:28:36.909 286 11382.91 1.45 56990.78 88888.00 2016-10-12 21:28:37.409 286 11382.95 1.50 56990.84 88888.00 2016-10-12 21:28:37.909 286 11382.94 1.58 56990.88 88888.00 2016-10-12 21:28:38.409 286 11382.91 1.37 56990.90 88888.00 2016-10-12 21:28:38.909 286 11382.91 1.58 56990.84 88888.00 2016-10-12 21:28:39.409 286 11382.91 1.41 56990.85 88888.00 2016-10-12 21:28:39.909 286 11382.91 1.36 56990.78 88888.00 2016-10-12 21:28:40.409 286 11382.94 1.54 56990.67 88888.00 2016-10-12 21:28:40.909 286 11382.96 1.32 56990.67 88888.00 2016-10-12 21:28:41.409 286 11382.91 1.44 56990.65 88888.00 2016-10-12 21:28:41.909 286 11382.88 1.51 56990.62 88888.00 2016-10-12 21:28:42.409 286 11382.89 1.24 56990.58 88888.00 2016-10-12 21:28:42.909 286 11382.89 1.45 56990.58 88888.00 2016-10-12 21:28:43.409 286 11382.87 1.38 56990.56 88888.00 2016-10-12 21:28:43.909 286 11382.91 1.17 56990.54 88888.00 2016-10-12 21:28:44.409 286 11382.95 1.42 56990.58 88888.00 2016-10-12 21:28:44.909 286 11382.95 1.32 56990.56 88888.00 2016-10-12 21:28:45.409 286 11382.98 1.15 56990.52 88888.00 2016-10-12 21:28:45.909 286 11382.91 1.43 56990.51 88888.00 2016-10-12 21:28:46.409 286 11382.88 1.29 56990.49 88888.00 2016-10-12 21:28:46.909 286 11382.93 1.13 56990.42 88888.00 2016-10-12 21:28:47.409 286 11382.94 1.35 56990.40 88888.00 2016-10-12 21:28:47.909 286 11382.92 1.22 56990.38 88888.00 2016-10-12 21:28:48.409 286 11382.91 1.03 56990.36 88888.00 2016-10-12 21:28:48.909 286 11382.95 1.29 56990.38 88888.00 2016-10-12 21:28:49.409 286 11382.96 1.27 56990.35 88888.00 2016-10-12 21:28:49.909 286 11382.93 0.97 56990.27 88888.00 2016-10-12 21:28:50.409 286 11382.94 1.08 56990.28 88888.00 2016-10-12 21:28:50.909 286 11382.93 1.20 56990.22 88888.00 2016-10-12 21:28:51.409 286 11382.91 1.02 56990.19 88888.00 2016-10-12 21:28:51.909 286 11382.92 0.82 56990.13 88888.00 2016-10-12 21:28:52.409 286 11382.99 1.11 56990.07 88888.00 2016-10-12 21:28:52.909 286 11382.95 1.17 56990.06 88888.00 2016-10-12 21:28:53.409 286 11382.92 0.90 56990.03 88888.00 2016-10-12 21:28:53.909 286 11382.99 0.72 56990.02 88888.00 2016-10-12 21:28:54.409 286 11383.00 0.98 56989.96 88888.00 2016-10-12 21:28:54.909 286 11382.95 1.08 56989.90 88888.00 2016-10-12 21:28:55.409 286 11383.00 0.86 56989.91 88888.00 2016-10-12 21:28:55.909 286 11382.99 0.57 56989.90 88888.00 2016-10-12 21:28:56.409 286 11382.95 0.69 56989.84 88888.00 2016-10-12 21:28:56.909 286 11382.94 1.04 56989.84 88888.00 2016-10-12 21:28:57.409 286 11382.98 0.97 56989.76 88888.00 2016-10-12 21:28:57.909 286 11382.92 0.70 56989.65 88888.00 2016-10-12 21:28:58.409 286 11382.88 0.45 56989.58 88888.00 2016-10-12 21:28:58.909 286 11382.94 0.52 56989.58 88888.00 2016-10-12 21:28:59.409 286 11382.89 0.86 56989.52 88888.00 2016-10-12 21:28:59.909 286 11382.89 0.93 56989.44 88888.00 2016-10-12 21:29:00.409 286 11382.91 0.74 56989.40 88888.00 2016-10-12 21:29:00.909 286 11382.89 0.48 56989.36 88888.00 2016-10-12 21:29:01.409 286 11382.88 0.29 56989.26 88888.00 2016-10-12 21:29:01.909 286 11382.89 0.34 56989.26 88888.00 2016-10-12 21:29:02.409 286 11382.96 0.59 56989.29 88888.00 2016-10-12 21:29:02.909 286 11382.92 0.82 56989.19 88888.00 2016-10-12 21:29:03.409 286 11382.93 0.76 56989.13 88888.00 2016-10-12 21:29:03.909 286 11382.94 0.60 56989.13 88888.00 2016-10-12 21:29:04.409 286 11382.93 0.38 56989.14 88888.00 2016-10-12 21:29:04.909 286 11382.91 0.25 56989.13 88888.00 2016-10-12 21:29:05.409 286 11382.92 0.20 56989.04 88888.00 2016-10-12 21:29:05.909 286 11382.92 0.26 56989.01 88888.00 2016-10-12 21:29:06.410 286 11382.81 0.55 56989.02 88888.00 2016-10-12 21:29:06.910 286 11382.82 0.82 56988.99 88888.00 2016-10-12 21:29:07.410 286 11382.84 0.75 56988.88 88888.00 2016-10-12 21:29:07.910 286 11382.79 0.60 56988.86 88888.00 2016-10-12 21:29:08.410 286 11382.79 0.39 56988.89 88888.00 2016-10-12 21:29:08.910 286 11382.79 0.26 56988.84 88888.00 2016-10-12 21:29:09.410 286 11382.79 0.23 56988.80 88888.00 2016-10-12 21:29:09.910 286 11382.80 0.39 56988.76 88888.00 2016-10-12 21:29:10.410 286 11382.82 0.68 56988.76 88888.00 2016-10-12 21:29:10.910 286 11382.81 0.84 56988.70 88888.00 2016-10-12 21:29:11.410 286 11382.79 0.70 56988.65 88888.00 2016-10-12 21:29:11.910 286 11382.85 0.57 56988.65 88888.00 2016-10-12 21:29:12.410 286 11382.80 0.34 56988.61 88888.00 2016-10-12 21:29:12.910 286 11382.77 0.26 56988.56 88888.00 2016-10-12 21:29:13.410 286 11382.77 0.41 56988.55 88888.00 2016-10-12 21:29:13.910 286 11382.86 0.80 56988.52 88888.00 2016-10-12 21:29:14.410 286 11382.88 0.91 56988.49 88888.00 2016-10-12 21:29:14.910 286 11382.91 0.74 56988.50 88888.00 2016-10-12 21:29:15.410 286 11382.92 0.56 56988.50 88888.00 2016-10-12 21:29:15.910 286 11382.89 0.33 56988.44 88888.00 2016-10-12 21:29:16.410 286 11382.86 0.35 56988.49 88888.00 2016-10-12 21:29:16.910 286 11382.91 0.70 56988.43 88888.00 2016-10-12 21:29:17.410 286 11382.94 0.98 56988.43 88888.00 2016-10-12 21:29:17.910 286 11382.92 0.86 56988.46 88888.00 2016-10-12 21:29:18.410 286 11382.88 0.63 56988.40 88888.00 2016-10-12 21:29:18.910 286 11382.92 0.46 56988.40 88888.00 2016-10-12 21:29:19.410 286 11382.86 0.70 56988.34 88888.00 2016-10-12 21:29:19.910 286 11382.87 1.02 56988.34 88888.00 2016-10-12 21:29:20.410 286 11382.92 0.97 56988.36 88888.00 2016-10-12 21:29:20.910 286 11382.91 0.74 56988.35 88888.00 2016-10-12 21:29:21.410 286 11382.93 0.67 56988.37 88888.00 2016-10-12 21:29:21.910 286 11382.95 1.08 56988.36 88888.00 2016-10-12 21:29:22.410 286 11382.98 1.16 56988.41 88888.00 2016-10-12 21:29:22.910 286 11382.96 0.89 56988.43 88888.00 2016-10-12 21:29:23.410 286 11383.00 0.87 56988.46 88888.00 2016-10-12 21:29:23.910 286 11383.05 1.18 56988.39 88888.00 2016-10-12 21:29:24.410 286 11383.05 1.15 56988.41 88888.00 2016-10-12 21:29:24.910 286 11383.03 0.91 56988.46 88888.00 2016-10-12 21:29:25.410 286 11383.00 1.06 56988.44 88888.00 2016-10-12 21:29:25.910 286 11382.96 1.31 56988.55 88888.00 2016-10-12 21:29:26.410 286 11382.96 1.09 56988.53 88888.00 2016-10-12 21:29:26.910 286 11383.06 1.02 56988.54 88888.00 2016-10-12 21:29:27.410 286 11383.03 1.35 56988.52 88888.00 2016-10-12 21:29:27.910 286 11383.00 1.24 56988.60 88888.00 2016-10-12 21:29:28.410 286 11383.07 1.15 56988.56 88888.00 2016-10-12 21:29:28.910 286 11383.10 1.47 56988.56 88888.00 2016-10-12 21:29:29.410 286 11383.08 1.36 56988.61 88888.00 2016-10-12 21:29:29.910 286 11383.16 1.32 56988.61 88888.00 2016-10-12 21:29:30.410 286 11383.15 1.55 56988.66 88888.00 2016-10-12 21:29:30.910 286 11383.09 1.35 56988.67 88888.00 2016-10-12 21:29:31.410 286 11383.10 1.48 56988.75 88888.00 2016-10-12 21:29:31.910 286 11383.14 1.57 56988.78 88888.00 2016-10-12 21:29:32.410 286 11383.13 1.36 56988.76 88888.00 2016-10-12 21:29:32.910 286 11383.14 1.68 56988.80 88888.00 2016-10-12 21:29:33.410 286 11383.20 1.51 56988.84 88888.00 2016-10-12 21:29:33.910 286 11383.23 1.64 56988.87 88888.00 2016-10-12 21:29:34.410 286 11383.23 1.66 56988.86 88888.00 2016-10-12 21:29:34.910 286 11383.24 1.63 56988.92 88888.00 2016-10-12 21:29:35.410 286 11383.31 1.83 56988.94 88888.00 2016-10-12 21:29:35.910 286 11383.30 1.66 56988.95 88888.00 2016-10-12 21:29:36.410 286 11383.24 1.90 56989.02 88888.00 2016-10-12 21:29:36.910 286 11383.28 1.75 56989.05 88888.00 2016-10-12 21:29:37.410 286 11383.30 1.93 56989.13 88888.00 2016-10-12 21:29:37.910 286 11383.26 1.83 56989.25 88888.00 2016-10-12 21:29:38.410 286 11383.29 2.02 56989.23 88888.00 2016-10-12 21:29:38.910 286 11383.34 1.82 56989.23 88888.00 2016-10-12 21:29:39.410 286 11383.36 2.02 56989.24 88888.00 2016-10-12 21:29:39.910 286 11383.40 1.89 56989.26 88888.00 2016-10-12 21:29:40.410 286 11383.43 2.09 56989.26 88888.00 2016-10-12 21:29:40.910 286 11383.43 1.99 56989.31 88888.00 2016-10-12 21:29:41.410 286 11383.44 2.10 56989.32 88888.00 2016-10-12 21:29:41.910 286 11383.48 2.03 56989.33 88888.00 2016-10-12 21:29:42.410 286 11383.48 2.12 56989.31 88888.00 2016-10-12 21:29:42.910 286 11383.47 2.09 56989.33 88888.00 2016-10-12 21:29:43.410 286 11383.47 2.15 56989.33 88888.00 2016-10-12 21:29:43.910 286 11383.55 2.22 56989.40 88888.00 2016-10-12 21:29:44.410 286 11383.56 2.17 56989.46 88888.00 2016-10-12 21:29:44.910 286 11383.59 2.27 56989.47 88888.00 2016-10-12 21:29:45.410 286 11383.65 2.20 56989.46 88888.00 2016-10-12 21:29:45.910 286 11383.58 2.30 56989.46 88888.00 2016-10-12 21:29:46.410 286 11383.57 2.31 56989.50 88888.00 2016-10-12 21:29:46.910 286 11383.62 2.30 56989.49 88888.00 2016-10-12 21:29:47.410 286 11383.64 2.42 56989.50 88888.00 2016-10-12 21:29:47.910 286 11383.66 2.38 56989.49 88888.00 2016-10-12 21:29:48.410 286 11383.72 2.39 56989.46 88888.00 2016-10-12 21:29:48.910 286 11383.75 2.38 56989.47 88888.00 2016-10-12 21:29:49.410 286 11383.73 2.33 56989.51 88888.00 2016-10-12 21:29:49.910 286 11383.76 2.42 56989.51 88888.00 2016-10-12 21:29:50.410 286 11383.80 2.39 56989.46 88888.00 2016-10-12 21:29:50.910 286 11383.82 2.43 56989.46 88888.00 2016-10-12 21:29:51.410 286 11383.85 2.53 56989.52 88888.00 2016-10-12 21:29:51.910 286 11383.85 2.52 56989.52 88888.00 2016-10-12 21:29:52.410 286 11383.86 2.50 56989.49 88888.00 2016-10-12 21:29:52.910 286 11383.89 2.58 56989.58 88888.00 2016-10-12 21:29:53.410 286 11383.89 2.59 56989.58 88888.00 2016-10-12 21:29:53.910 286 11383.91 2.58 56989.51 88888.00 2016-10-12 21:29:54.410 286 11383.89 2.59 56989.55 88888.00 2016-10-12 21:29:54.910 286 11383.93 2.54 56989.56 88888.00 2016-10-12 21:29:55.410 286 11383.98 2.52 56989.52 88888.00 2016-10-12 21:29:55.910 286 11383.98 2.60 56989.59 88888.00 2016-10-12 21:29:56.410 286 11383.99 2.58 56989.64 88888.00 2016-10-12 21:29:56.910 286 11384.04 2.57 56989.63 88888.00 2016-10-12 21:29:57.410 286 11384.09 2.60 56989.58 88888.00 2016-10-12 21:29:57.910 286 11384.09 2.58 56989.56 88888.00 2016-10-12 21:29:58.410 286 11384.11 2.63 56989.61 88888.00 2016-10-12 21:29:58.910 286 11384.14 2.65 56989.61 88888.00 2016-10-12 21:29:59.410 286 11384.09 2.63 56989.63 88888.00 2016-10-12 21:29:59.910 286 11384.16 2.61 56989.64 88888.00 2016-10-12 21:30:00.410 286 11384.19 2.67 56989.66 88888.00 2016-10-12 21:30:00.910 286 11384.18 2.65 56989.66 88888.00 2016-10-12 21:30:01.410 286 11384.23 2.67 56989.68 88888.00 2016-10-12 21:30:01.910 286 11384.27 2.72 56989.75 88888.00 2016-10-12 21:30:02.410 286 11384.27 2.80 56989.74 88888.00 2016-10-12 21:30:02.910 286 11384.26 2.80 56989.78 88888.00 2016-10-12 21:30:03.410 286 11384.34 2.73 56989.74 88888.00 2016-10-12 21:30:03.910 286 11384.35 2.78 56989.78 88888.00 2016-10-12 21:30:04.410 286 11384.33 2.79 56989.82 88888.00 2016-10-12 21:30:04.910 286 11384.35 2.77 56989.81 88888.00 2016-10-12 21:30:05.410 286 11384.37 2.77 56989.78 88888.00 2016-10-12 21:30:05.910 286 11384.35 2.85 56989.76 88888.00 2016-10-12 21:30:06.410 286 11384.38 2.86 56989.76 88888.00 2016-10-12 21:30:06.910 286 11384.41 2.84 56989.78 88888.00 2016-10-12 21:30:07.410 286 11384.46 2.87 56989.79 88888.00 2016-10-12 21:30:07.910 286 11384.42 2.87 56989.85 88888.00 2016-10-12 21:30:08.410 286 11384.41 2.86 56989.88 88888.00 2016-10-12 21:30:08.910 286 11384.44 2.85 56989.89 88888.00 2016-10-12 21:30:09.410 286 11384.40 2.86 56989.89 88888.00 2016-10-12 21:30:09.910 286 11384.44 2.87 56989.88 88888.00 2016-10-12 21:30:10.410 286 11384.47 2.84 56989.85 88888.00 2016-10-12 21:30:10.910 286 11384.46 2.86 56989.85 88888.00 2016-10-12 21:30:11.410 286 11384.47 2.93 56989.94 88888.00 2016-10-12 21:30:11.910 286 11384.52 2.94 56989.95 88888.00 2016-10-12 21:30:12.410 286 11384.49 2.93 56989.87 88888.00 2016-10-12 21:30:12.910 286 11384.51 2.94 56989.85 88888.00 2016-10-12 21:30:13.410 286 11384.55 3.00 56989.87 88888.00 2016-10-12 21:30:13.910 286 11384.59 3.00 56989.91 88888.00 2016-10-12 21:30:14.410 286 11384.53 3.00 56990.00 88888.00 2016-10-12 21:30:14.910 286 11384.52 3.01 56990.01 88888.00 2016-10-12 21:30:15.410 286 11384.60 3.01 56989.98 88888.00 2016-10-12 21:30:15.910 286 11384.55 2.99 56989.98 88888.00 2016-10-12 21:30:16.410 286 11384.53 3.04 56990.00 88888.00 2016-10-12 21:30:16.910 286 11384.54 3.01 56989.96 88888.00 2016-10-12 21:30:17.410 286 11384.55 3.05 56989.97 88888.00 2016-10-12 21:30:17.910 286 11384.55 3.07 56990.01 88888.00 2016-10-12 21:30:18.410 286 11384.58 3.09 56990.01 88888.00 2016-10-12 21:30:18.910 286 11384.55 3.12 56990.03 88888.00 2016-10-12 21:30:19.410 286 11384.52 3.09 56990.07 88888.00 2016-10-12 21:30:19.910 286 11384.54 3.07 56990.06 88888.00 2016-10-12 21:30:20.410 286 11384.59 3.04 56990.06 88888.00 2016-10-12 21:30:20.910 286 11384.55 3.06 56989.97 88888.00 2016-10-12 21:30:21.410 286 11384.60 3.15 56989.97 88888.00 2016-10-12 21:30:21.910 286 11384.65 3.14 56990.02 88888.00 2016-10-12 21:30:22.410 286 11384.66 3.17 56990.00 88888.00 2016-10-12 21:30:22.910 286 11384.67 3.13 56989.94 88888.00 2016-10-12 21:30:23.410 286 11384.67 3.11 56989.93 88888.00 2016-10-12 21:30:23.910 286 11384.66 3.09 56989.97 88888.00 2016-10-12 21:30:24.410 286 11384.61 3.14 56989.96 88888.00 2016-10-12 21:30:24.910 286 11384.63 3.11 56989.97 88888.00 2016-10-12 21:30:25.410 286 11384.60 3.06 56989.93 88888.00 2016-10-12 21:30:25.910 286 11384.60 3.05 56989.88 88888.00 2016-10-12 21:30:26.410 286 11384.61 3.12 56989.90 88888.00 2016-10-12 21:30:26.910 286 11384.69 3.14 56989.89 88888.00 2016-10-12 21:30:27.410 286 11384.68 3.18 56989.84 88888.00 2016-10-12 21:30:27.910 286 11384.66 3.22 56989.83 88888.00 2016-10-12 21:30:28.410 286 11384.70 3.22 56989.84 88888.00 2016-10-12 21:30:28.910 286 11384.73 3.21 56989.85 88888.00 2016-10-12 21:30:29.410 286 11384.70 3.24 56989.83 88888.00 2016-10-12 21:30:29.910 286 11384.72 3.22 56989.82 88888.00 2016-10-12 21:30:30.410 286 11384.69 3.25 56989.84 88888.00 2016-10-12 21:30:30.910 286 11384.63 3.26 56989.82 88888.00 2016-10-12 21:30:31.410 286 11384.66 3.25 56989.83 88888.00 2016-10-12 21:30:31.910 286 11384.68 3.22 56989.84 88888.00 2016-10-12 21:30:32.410 286 11384.60 3.21 56989.90 88888.00 2016-10-12 21:30:32.910 286 11384.66 3.22 56989.96 88888.00 2016-10-12 21:30:33.410 286 11384.72 3.26 56989.91 88888.00 2016-10-12 21:30:33.910 286 11384.66 3.25 56989.94 88888.00 2016-10-12 21:30:34.410 286 11384.65 3.24 56990.00 88888.00 2016-10-12 21:30:34.910 286 11384.73 3.22 56989.97 88888.00 2016-10-12 21:30:35.410 286 11384.73 3.26 56990.03 88888.00 2016-10-12 21:30:35.910 286 11384.70 3.27 56990.00 88888.00 2016-10-12 21:30:36.410 286 11384.70 3.29 56990.02 88888.00 2016-10-12 21:30:36.910 286 11384.67 3.31 56990.02 88888.00 2016-10-12 21:30:37.410 286 11384.62 3.29 56990.00 88888.00 2016-10-12 21:30:37.910 286 11384.60 3.32 56990.07 88888.00 2016-10-12 21:30:38.410 286 11384.61 3.31 56990.11 88888.00 2016-10-12 21:30:38.910 286 11384.58 3.24 56990.15 88888.00 2016-10-12 21:30:39.410 286 11384.59 2.91 56990.16 88888.00 2016-10-12 21:30:39.910 286 11384.62 2.94 56990.11 88888.00 2016-10-12 21:30:40.410 286 11384.62 2.84 56990.10 88888.00 2016-10-12 21:30:40.910 286 11384.59 2.88 56990.11 88888.00 2016-10-12 21:30:41.410 286 11384.68 2.83 56990.09 88888.00 2016-10-12 21:30:41.910 286 11384.68 2.77 56990.09 88888.00 2016-10-12 21:30:42.410 286 11384.65 2.71 56990.13 88888.00 2016-10-12 21:30:42.910 286 11384.65 2.80 56990.21 88888.00 2016-10-12 21:30:43.410 286 11384.62 2.91 56990.24 88888.00 2016-10-12 21:30:43.910 286 11384.59 2.77 56990.26 88888.00 2016-10-12 21:30:44.410 286 11384.61 2.86 56990.32 88888.00 2016-10-12 21:30:44.910 286 11384.61 2.93 56990.29 88888.00 2016-10-12 21:30:45.410 286 11384.58 2.86 56990.28 88888.00 2016-10-12 21:30:45.910 286 11384.49 2.86 56990.28 88888.00 2016-10-12 21:30:46.410 286 11384.54 3.22 56990.32 88888.00 2016-10-12 21:30:46.910 286 11384.58 2.95 56990.34 88888.00 2016-10-12 21:30:47.410 286 11384.55 2.85 56990.34 88888.00 2016-10-12 21:30:47.910 286 11384.60 2.92 56990.32 88888.00 2016-10-12 21:30:48.410 286 11384.58 3.28 56990.27 88888.00 2016-10-12 21:30:48.910 286 11384.55 2.92 56990.21 88888.00 2016-10-12 21:30:49.410 286 11384.56 2.88 56990.26 88888.00 2016-10-12 21:30:49.910 286 11384.61 3.17 56990.22 88888.00 2016-10-12 21:30:50.410 286 11384.55 3.45 56990.23 88888.00 2016-10-12 21:30:50.910 286 11384.48 3.26 56990.24 88888.00 2016-10-12 21:30:51.410 286 11384.47 2.91 56990.24 88888.00 2016-10-12 21:30:51.910 286 11384.49 2.91 56990.30 88888.00 2016-10-12 21:30:52.410 286 11384.47 3.02 56990.32 88888.00 2016-10-12 21:30:52.910 286 11384.46 3.09 56990.33 88888.00 2016-10-12 21:30:53.410 286 11384.47 3.32 56990.35 88888.00 2016-10-12 21:30:53.910 286 11384.45 3.32 56990.32 88888.00 2016-10-12 21:30:54.410 286 11384.44 3.17 56990.35 88888.00 2016-10-12 21:30:54.910 286 11384.45 2.88 56990.32 88888.00 2016-10-12 21:30:55.410 286 11384.47 2.97 56990.21 88888.00 2016-10-12 21:30:55.910 286 11384.44 3.05 56990.24 88888.00 2016-10-12 21:30:56.410 286 11384.41 2.99 56990.30 88888.00 2016-10-12 21:30:56.910 286 11384.41 3.02 56990.29 88888.00 2016-10-12 21:30:57.410 286 11384.40 2.99 56990.27 88888.00 2016-10-12 21:30:57.910 286 11384.42 2.90 56990.32 88888.00 2016-10-12 21:30:58.410 286 11384.42 2.81 56990.32 88888.00 2016-10-12 21:30:58.910 286 11384.33 3.05 56990.32 88888.00 2016-10-12 21:30:59.410 286 11384.30 3.17 56990.39 88888.00 2016-10-12 21:30:59.910 286 11384.33 3.11 56990.38 88888.00 2016-10-12 21:31:00.410 286 11384.34 2.91 56990.33 88888.00 2016-10-12 21:31:00.910 286 11384.35 2.88 56990.36 88888.00 2016-10-12 21:31:01.410 286 11384.33 3.12 56990.35 88888.00 2016-10-12 21:31:01.910 286 11384.30 3.19 56990.32 88888.00 2016-10-12 21:31:02.410 286 11384.25 3.17 56990.32 88888.00 2016-10-12 21:31:02.910 286 11384.28 3.08 56990.32 88888.00 2016-10-12 21:31:03.410 286 11384.31 3.06 56990.29 88888.00 2016-10-12 21:31:03.910 286 11384.25 2.98 56990.34 88888.00 2016-10-12 21:31:04.410 286 11384.23 2.97 56990.41 88888.00 2016-10-12 21:31:04.910 286 11384.24 2.91 56990.46 88888.00 2016-10-12 21:31:05.410 286 11384.26 2.90 56990.46 88888.00 2016-10-12 21:31:05.910 286 11384.25 3.31 56990.42 88888.00 2016-10-12 21:31:06.410 286 11384.26 3.14 56990.43 88888.00 2016-10-12 21:31:06.910 286 11384.25 2.91 56990.42 88888.00 2016-10-12 21:31:07.410 286 11384.26 2.86 56990.40 88888.00 2016-10-12 21:31:07.910 286 11384.32 2.88 56990.34 88888.00 2016-10-12 21:31:08.410 286 11384.27 2.88 56990.32 88888.00 2016-10-12 21:31:08.910 286 11384.24 2.88 56990.34 88888.00 2016-10-12 21:31:09.410 286 11384.25 2.92 56990.36 88888.00 2016-10-12 21:31:09.910 286 11384.30 3.24 56990.35 88888.00 2016-10-12 21:31:10.410 286 11384.26 3.13 56990.32 88888.00 2016-10-12 21:31:10.910 286 11384.17 2.87 56990.33 88888.00 2016-10-12 21:31:11.411 286 11384.23 3.00 56990.34 88888.00 2016-10-12 21:31:11.911 286 11384.20 2.99 56990.28 88888.00 2016-10-12 21:31:12.411 286 11384.14 2.94 56990.32 88888.00 2016-10-12 21:31:12.911 286 11384.23 2.99 56990.36 88888.00 2016-10-12 21:31:13.411 286 11384.30 3.05 56990.38 88888.00 2016-10-12 21:31:13.911 286 11384.23 3.07 56990.40 88888.00 2016-10-12 21:31:14.411 286 11384.26 3.20 56990.42 88888.00 2016-10-12 21:31:14.911 286 11384.30 3.26 56990.45 88888.00 2016-10-12 21:31:15.411 286 11384.24 3.11 56990.53 88888.00 2016-10-12 21:31:15.911 286 11384.21 3.12 56990.59 88888.00 2016-10-12 21:31:16.411 286 11384.30 3.19 56990.58 88888.00 2016-10-12 21:31:16.911 286 11384.26 3.33 56990.62 88888.00 2016-10-12 21:31:17.411 286 11384.30 3.65 56990.75 88888.00 2016-10-12 21:31:17.911 286 11384.34 3.63 56990.79 88888.00 2016-10-12 21:31:18.411 286 11384.35 3.75 56990.80 88888.00 2016-10-12 21:31:18.911 286 11384.32 3.62 56990.80 88888.00 2016-10-12 21:31:19.411 286 11384.32 3.43 56990.87 88888.00 2016-10-12 21:31:19.911 286 11384.33 3.58 56990.91 88888.00 2016-10-12 21:31:20.411 286 11384.34 3.48 56990.92 88888.00 2016-10-12 21:31:20.911 286 11384.37 3.55 56990.97 88888.00 2016-10-12 21:31:21.411 286 11384.40 3.66 56991.04 88888.00 2016-10-12 21:31:21.911 286 11384.46 3.92 56991.04 88888.00 2016-10-12 21:31:22.411 286 11384.40 4.17 56991.10 88888.00 2016-10-12 21:31:22.911 286 11384.41 4.26 56991.18 88888.00 2016-10-12 21:31:23.411 286 11384.40 4.31 56991.28 88888.00 2016-10-12 21:31:23.911 286 11384.35 4.34 56991.36 88888.00 2016-10-12 21:31:24.411 286 11384.37 4.29 56991.39 88888.00 2016-10-12 21:31:24.911 286 11384.40 3.86 56991.42 88888.00 2016-10-12 21:31:25.411 286 11384.41 3.76 56991.45 88888.00 2016-10-12 21:31:25.911 286 11384.44 3.88 56991.50 88888.00 2016-10-12 21:31:26.411 286 11384.46 4.16 56991.55 88888.00 2016-10-12 21:31:26.911 286 11384.47 3.92 56991.57 88888.00 2016-10-12 21:31:27.411 286 11384.44 3.87 56991.62 88888.00 2016-10-12 21:31:27.911 286 11384.48 3.94 56991.67 88888.00 2016-10-12 21:31:28.411 286 11384.53 3.90 56991.75 88888.00 2016-10-12 21:31:28.911 286 11384.49 3.88 56991.81 88888.00 2016-10-12 21:31:29.411 286 11384.49 3.90 56991.81 88888.00 2016-10-12 21:31:29.911 286 11384.52 4.00 56991.81 88888.00 2016-10-12 21:31:30.411 286 11384.54 3.99 56991.95 88888.00 2016-10-12 21:31:30.911 286 11384.53 4.34 56992.07 88888.00 2016-10-12 21:31:31.411 286 11384.56 4.67 56992.10 88888.00 2016-10-12 21:31:31.911 286 11384.58 4.53 56992.15 88888.00 2016-10-12 21:31:32.411 286 11384.54 4.15 56992.20 88888.00 2016-10-12 21:31:32.911 286 11384.56 4.30 56992.26 88888.00 2016-10-12 21:31:33.411 286 11384.58 4.55 56992.26 88888.00 2016-10-12 21:31:33.911 286 11384.58 4.77 56992.34 88888.00 2016-10-12 21:31:34.411 286 11384.59 4.81 56992.40 88888.00 2016-10-12 21:31:34.911 286 11384.66 4.82 56992.38 88888.00 2016-10-12 21:31:35.411 286 11384.62 4.78 56992.38 88888.00 2016-10-12 21:31:35.911 286 11384.61 4.69 56992.45 88888.00 2016-10-12 21:31:36.411 286 11384.66 4.76 56992.50 88888.00 2016-10-12 21:31:36.911 286 11384.65 4.79 56992.50 88888.00 2016-10-12 21:31:37.411 286 11384.67 4.69 56992.46 88888.00 2016-10-12 21:31:37.911 286 11384.72 4.36 56992.55 88888.00 2016-10-12 21:31:38.411 286 11384.74 4.23 56992.60 88888.00 2016-10-12 21:31:38.911 286 11384.67 4.16 56992.69 88888.00 2016-10-12 21:31:39.411 286 11384.66 4.35 56992.73 88888.00 2016-10-12 21:31:39.911 286 11384.72 4.64 56992.78 88888.00 2016-10-12 21:31:40.411 286 11384.66 4.50 56992.89 88888.00 2016-10-12 21:31:40.911 286 11384.65 4.27 56992.86 88888.00 2016-10-12 21:31:41.411 286 11384.68 4.45 56992.90 88888.00 2016-10-12 21:31:41.911 286 11384.69 4.47 56993.00 88888.00 2016-10-12 21:31:42.411 286 11384.68 4.24 56993.04 88888.00 2016-10-12 21:31:42.911 286 11384.69 4.17 56993.03 88888.00 2016-10-12 21:31:43.411 286 11384.70 4.14 56993.06 88888.00 2016-10-12 21:31:43.911 286 11384.69 4.11 56993.15 88888.00 2016-10-12 21:31:44.411 286 11384.70 4.13 56993.12 88888.00 2016-10-12 21:31:44.911 286 11384.68 4.15 56993.16 88888.00 2016-10-12 21:31:45.411 286 11384.61 4.15 56993.23 88888.00 2016-10-12 21:31:45.911 286 11384.60 4.20 56993.28 88888.00 2016-10-12 21:31:46.411 286 11384.61 4.42 56993.32 88888.00 2016-10-12 21:31:46.911 286 11384.59 4.47 56993.40 88888.00 2016-10-12 21:31:47.411 286 11384.55 4.29 56993.41 88888.00 2016-10-12 21:31:47.911 286 11384.59 4.26 56993.43 88888.00 2016-10-12 21:31:48.411 286 11384.54 4.62 56993.54 88888.00 2016-10-12 21:31:48.911 286 11384.53 4.89 56993.62 88888.00 2016-10-12 21:31:49.411 286 11384.55 4.98 56993.67 88888.00 2016-10-12 21:31:49.911 286 11384.56 4.97 56993.68 88888.00 2016-10-12 21:31:50.411 286 11384.49 4.97 56993.73 88888.00 2016-10-12 21:31:50.911 286 11384.46 4.96 56993.80 88888.00 2016-10-12 21:31:51.411 286 11384.46 4.95 56993.81 88888.00 2016-10-12 21:31:51.911 286 11384.48 4.97 56993.79 88888.00 2016-10-12 21:31:52.411 286 11384.40 4.98 56993.86 88888.00 2016-10-12 21:31:52.911 286 11384.40 4.99 56993.96 88888.00 2016-10-12 21:31:53.411 286 11384.38 5.01 56993.95 88888.00 2016-10-12 21:31:53.911 286 11384.35 5.01 56993.96 88888.00 2016-10-12 21:31:54.411 286 11384.38 4.89 56994.00 88888.00 2016-10-12 21:31:54.911 286 11384.39 4.62 56994.04 88888.00 2016-10-12 21:31:55.411 286 11384.33 4.53 56994.05 88888.00 2016-10-12 21:31:55.911 286 11384.30 4.41 56994.09 88888.00 2016-10-12 21:31:56.411 286 11384.33 4.37 56994.05 88888.00 2016-10-12 21:31:56.911 286 11384.28 4.38 56994.09 88888.00 2016-10-12 21:31:57.411 286 11384.28 4.60 56994.14 88888.00 2016-10-12 21:31:57.911 286 11384.31 4.77 56994.13 88888.00 2016-10-12 21:31:58.411 286 11384.27 4.42 56994.17 88888.00 2016-10-12 21:31:58.911 286 11384.25 4.38 56994.20 88888.00 2016-10-12 21:31:59.411 286 11384.26 4.33 56994.17 88888.00 2016-10-12 21:31:59.911 286 11384.24 4.29 56994.20 88888.00 2016-10-12 21:32:00.411 286 11384.13 4.47 56994.19 88888.00 2016-10-12 21:32:00.911 286 11384.17 4.49 56994.24 88888.00 2016-10-12 21:32:01.411 286 11384.20 4.43 56994.19 88888.00 2016-10-12 21:32:01.911 286 11384.17 4.55 56994.14 88888.00 2016-10-12 21:32:02.411 286 11384.14 4.42 56994.20 88888.00 2016-10-12 21:32:02.911 286 11384.19 4.36 56994.22 88888.00 2016-10-12 21:32:03.411 286 11384.18 4.43 56994.15 88888.00 2016-10-12 21:32:03.911 286 11384.13 4.63 56994.17 88888.00 2016-10-12 21:32:04.411 286 11384.14 4.68 56994.20 88888.00 2016-10-12 21:32:04.911 286 11384.19 4.58 56994.25 88888.00 2016-10-12 21:32:05.411 286 11384.14 4.57 56994.26 88888.00 2016-10-12 21:32:05.911 286 11384.09 4.49 56994.27 88888.00 2016-10-12 21:32:06.411 286 11384.10 4.48 56994.21 88888.00 2016-10-12 21:32:06.911 286 11384.11 4.47 56994.24 88888.00 2016-10-12 21:32:07.411 286 11384.03 4.42 56994.26 88888.00 2016-10-12 21:32:07.911 286 11384.05 4.45 56994.32 88888.00 2016-10-12 21:32:08.411 286 11384.09 4.79 56994.31 88888.00 2016-10-12 21:32:08.911 286 11384.05 4.94 56994.32 88888.00 2016-10-12 21:32:09.411 286 11384.11 4.60 56994.41 88888.00 2016-10-12 21:32:09.911 286 11384.12 4.44 56994.43 88888.00 2016-10-12 21:32:10.411 286 11384.10 4.48 56994.38 88888.00 2016-10-12 21:32:10.911 286 11384.10 4.47 56994.34 88888.00 2016-10-12 21:32:11.411 286 11384.12 4.48 56994.28 88888.00 2016-10-12 21:32:11.911 286 11384.11 4.43 56994.32 88888.00 2016-10-12 21:32:12.411 286 11384.07 4.44 56994.34 88888.00 2016-10-12 21:32:12.911 286 11384.07 4.40 56994.33 88888.00 2016-10-12 21:32:13.411 286 11384.07 4.37 56994.31 88888.00 2016-10-12 21:32:13.911 286 11384.00 4.47 56994.30 88888.00 2016-10-12 21:32:14.411 286 11384.00 4.58 56994.37 88888.00 2016-10-12 21:32:14.911 286 11384.06 4.63 56994.39 88888.00 2016-10-12 21:32:15.411 286 11384.00 4.71 56994.37 88888.00 2016-10-12 21:32:15.911 286 11383.99 4.98 56994.32 88888.00 2016-10-12 21:32:16.411 286 11384.09 5.08 56994.26 88888.00 2016-10-12 21:32:16.911 286 11384.09 4.67 56994.26 88888.00 2016-10-12 21:32:17.411 286 11384.09 4.45 56994.28 88888.00 2016-10-12 21:32:17.911 286 11384.06 4.54 56994.32 88888.00 2016-10-12 21:32:18.411 286 11384.09 4.53 56994.32 88888.00 2016-10-12 21:32:18.911 286 11384.06 4.37 56994.32 88888.00 2016-10-12 21:32:19.411 286 11384.12 4.35 56994.32 88888.00 2016-10-12 21:32:19.911 286 11384.09 4.33 56994.32 88888.00 2016-10-12 21:32:20.411 286 11384.03 4.27 56994.30 88888.00 2016-10-12 21:32:20.911 286 11384.10 4.33 56994.36 88888.00 2016-10-12 21:32:21.411 286 11384.13 4.30 56994.36 88888.00 2016-10-12 21:32:21.911 286 11384.12 4.36 56994.36 88888.00 2016-10-12 21:32:22.411 286 11384.07 4.55 56994.33 88888.00 2016-10-12 21:32:22.911 286 11384.06 4.36 56994.32 88888.00 2016-10-12 21:32:23.411 286 11384.03 4.55 56994.31 88888.00 2016-10-12 21:32:23.911 286 11384.05 4.35 56994.32 88888.00 2016-10-12 21:32:24.411 286 11384.06 4.27 56994.33 88888.00 2016-10-12 21:32:24.911 286 11384.04 4.27 56994.32 88888.00 2016-10-12 21:32:25.411 286 11384.05 4.28 56994.30 88888.00 2016-10-12 21:32:25.911 286 11384.05 4.28 56994.31 88888.00 2016-10-12 21:32:26.411 286 11384.07 4.28 56994.30 88888.00 2016-10-12 21:32:26.911 286 11383.96 4.27 56994.32 88888.00 2016-10-12 21:32:27.411 286 11383.93 4.22 56994.27 88888.00 2016-10-12 21:32:27.911 286 11384.00 4.20 56994.31 88888.00 2016-10-12 21:32:28.411 286 11383.99 4.24 56994.34 88888.00 2016-10-12 21:32:28.911 286 11383.96 4.21 56994.32 88888.00 2016-10-12 21:32:29.411 286 11383.99 4.22 56994.32 88888.00 2016-10-12 21:32:29.911 286 11383.94 4.23 56994.33 88888.00 2016-10-12 21:32:30.411 286 11383.90 4.14 56994.33 88888.00 2016-10-12 21:32:30.911 286 11383.91 4.08 56994.33 88888.00 2016-10-12 21:32:31.411 286 11383.93 4.06 56994.36 88888.00 2016-10-12 21:32:31.911 286 11383.86 4.37 56994.36 88888.00 2016-10-12 21:32:32.411 286 11383.89 4.48 56994.33 88888.00 2016-10-12 21:32:32.911 286 11383.92 4.24 56994.36 88888.00 2016-10-12 21:32:33.411 286 11383.85 4.16 56994.41 88888.00 2016-10-12 21:32:33.911 286 11383.80 4.09 56994.46 88888.00 2016-10-12 21:32:34.411 286 11383.86 4.24 56994.39 88888.00 2016-10-12 21:32:34.911 286 11383.90 4.45 56994.37 88888.00 2016-10-12 21:32:35.411 286 11383.86 4.42 56994.37 88888.00 2016-10-12 21:32:35.911 286 11383.86 4.35 56994.37 88888.00 2016-10-12 21:32:36.411 286 11383.89 4.17 56994.39 88888.00 2016-10-12 21:32:36.911 286 11383.87 3.92 56994.43 88888.00 2016-10-12 21:32:37.411 286 11383.87 3.95 56994.46 88888.00 2016-10-12 21:32:37.911 286 11383.85 3.90 56994.51 88888.00 2016-10-12 21:32:38.411 286 11383.82 4.00 56994.52 88888.00 2016-10-12 21:32:38.911 286 11383.79 4.19 56994.51 88888.00 2016-10-12 21:32:39.411 286 11383.80 4.00 56994.49 88888.00 2016-10-12 21:32:39.911 286 11383.78 3.94 56994.49 88888.00 2016-10-12 21:32:40.411 286 11383.76 4.06 56994.49 88888.00 2016-10-12 21:32:40.911 286 11383.77 4.26 56994.44 88888.00 2016-10-12 21:32:41.411 286 11383.79 4.15 56994.44 88888.00 2016-10-12 21:32:41.911 286 11383.73 3.99 56994.43 88888.00 2016-10-12 21:32:42.411 286 11383.69 3.88 56994.47 88888.00 2016-10-12 21:32:42.911 286 11383.78 3.85 56994.53 88888.00 2016-10-12 21:32:43.411 286 11383.72 3.85 56994.58 88888.00 2016-10-12 21:32:43.911 286 11383.70 4.00 56994.63 88888.00 2016-10-12 21:32:44.411 286 11383.70 3.90 56994.59 88888.00 2016-10-12 21:32:44.911 286 11383.66 3.80 56994.54 88888.00 2016-10-12 21:32:45.411 286 11383.63 3.86 56994.59 88888.00 2016-10-12 21:32:45.911 286 11383.70 3.93 56994.56 88888.00 2016-10-12 21:32:46.411 286 11383.69 3.89 56994.54 88888.00 2016-10-12 21:32:46.911 286 11383.64 3.85 56994.56 88888.00 2016-10-12 21:32:47.411 286 11383.64 3.85 56994.62 88888.00 2016-10-12 21:32:47.911 286 11383.70 3.82 56994.64 88888.00 2016-10-12 21:32:48.411 286 11383.68 3.76 56994.64 88888.00 2016-10-12 21:32:48.911 286 11383.63 3.83 56994.59 88888.00 2016-10-12 21:32:49.411 286 11383.68 3.83 56994.63 88888.00 2016-10-12 21:32:49.911 286 11383.70 4.02 56994.64 88888.00 2016-10-12 21:32:50.411 286 11383.63 4.03 56994.64 88888.00 2016-10-12 21:32:50.911 286 11383.65 3.77 56994.66 88888.00 2016-10-12 21:32:51.411 286 11383.68 3.92 56994.70 88888.00 2016-10-12 21:32:51.911 286 11383.63 4.01 56994.72 88888.00 2016-10-12 21:32:52.411 286 11383.62 4.00 56994.72 88888.00 2016-10-12 21:32:52.911 286 11383.65 4.23 56994.75 88888.00 2016-10-12 21:32:53.411 286 11383.69 4.03 56994.68 88888.00 2016-10-12 21:32:53.911 286 11383.69 3.83 56994.70 88888.00 2016-10-12 21:32:54.411 286 11383.72 3.92 56994.70 88888.00 2016-10-12 21:32:54.911 286 11383.71 3.94 56994.75 88888.00 2016-10-12 21:32:55.411 286 11383.66 4.23 56994.75 88888.00 2016-10-12 21:32:55.911 286 11383.68 4.06 56994.68 88888.00 2016-10-12 21:32:56.411 286 11383.71 3.75 56994.62 88888.00 2016-10-12 21:32:56.911 286 11383.68 3.67 56994.65 88888.00 2016-10-12 21:32:57.411 286 11383.65 3.43 56994.71 88888.00 2016-10-12 21:32:57.911 286 11383.69 3.49 56994.66 88888.00 2016-10-12 21:32:58.411 286 11383.66 3.69 56994.68 88888.00 2016-10-12 21:32:58.911 286 11383.66 3.75 56994.66 88888.00 2016-10-12 21:32:59.411 286 11383.69 4.06 56994.68 88888.00 2016-10-12 21:32:59.911 286 11383.65 4.09 56994.69 88888.00 2016-10-12 21:33:00.411 286 11383.62 3.74 56994.71 88888.00 2016-10-12 21:33:00.911 286 11383.64 3.96 56994.66 88888.00 2016-10-12 21:33:01.411 286 11383.64 3.88 56994.66 88888.00 2016-10-12 21:33:01.911 286 11383.57 3.60 56994.68 88888.00 2016-10-12 21:33:02.411 286 11383.55 3.60 56994.69 88888.00 2016-10-12 21:33:02.911 286 11383.54 3.56 56994.66 88888.00 2016-10-12 21:33:03.411 286 11383.52 3.69 56994.60 88888.00 2016-10-12 21:33:03.911 286 11383.56 3.76 56994.64 88888.00 2016-10-12 21:33:04.411 286 11383.62 3.66 56994.69 88888.00 2016-10-12 21:33:04.911 286 11383.56 3.58 56994.65 88888.00 2016-10-12 21:33:05.411 286 11383.55 3.61 56994.64 88888.00 2016-10-12 21:33:05.911 286 11383.52 3.59 56994.64 88888.00 2016-10-12 21:33:06.411 286 11383.51 3.53 56994.62 88888.00 2016-10-12 21:33:06.911 286 11383.47 3.53 56994.63 88888.00 2016-10-12 21:33:07.411 286 11383.54 3.59 56994.60 88888.00 2016-10-12 21:33:07.911 286 11383.57 3.56 56994.57 88888.00 2016-10-12 21:33:08.411 286 11383.52 3.80 56994.52 88888.00 2016-10-12 21:33:08.911 286 11383.51 3.76 56994.54 88888.00 2016-10-12 21:33:09.411 286 11383.55 3.70 56994.50 88888.00 2016-10-12 21:33:09.911 286 11383.50 3.62 56994.47 88888.00 2016-10-12 21:33:10.411 286 11383.54 3.48 56994.39 88888.00 2016-10-12 21:33:10.911 286 11383.57 3.45 56994.44 88888.00 2016-10-12 21:33:11.411 286 11383.65 3.41 56994.40 88888.00 2016-10-12 21:33:11.911 286 11383.61 3.51 56994.38 88888.00 2016-10-12 21:33:12.411 286 11383.64 3.67 56994.44 88888.00 2016-10-12 21:33:12.911 286 11383.64 3.61 56994.47 88888.00 2016-10-12 21:33:13.411 286 11383.61 3.42 56994.41 88888.00 2016-10-12 21:33:13.911 286 11383.61 3.42 56994.46 88888.00 2016-10-12 21:33:14.411 286 11383.65 3.61 56994.46 88888.00 2016-10-12 21:33:14.911 286 11383.58 3.46 56994.44 88888.00 2016-10-12 21:33:15.411 286 11383.61 3.33 56994.45 88888.00 2016-10-12 21:33:15.911 286 11383.65 3.38 56994.43 88888.00 2016-10-12 21:33:16.411 286 11383.64 3.32 56994.45 88888.00 2016-10-12 21:33:16.911 286 11383.62 3.25 56994.44 88888.00 2016-10-12 21:33:17.411 286 11383.62 3.25 56994.40 88888.00 2016-10-12 21:33:17.911 286 11383.64 3.40 56994.34 88888.00 2016-10-12 21:33:18.411 286 11383.58 3.53 56994.28 88888.00 2016-10-12 21:33:18.911 286 11383.63 3.31 56994.22 88888.00 2016-10-12 21:33:19.411 286 11383.64 3.17 56994.20 88888.00 2016-10-12 21:33:19.911 286 11383.61 3.29 56994.21 88888.00 2016-10-12 21:33:20.411 286 11383.65 3.07 56994.18 88888.00 2016-10-12 21:33:20.911 286 11383.65 2.95 56994.08 88888.00 2016-10-12 21:33:21.411 286 11383.66 2.97 56994.04 88888.00 2016-10-12 21:33:21.911 286 11383.70 2.92 56994.08 88888.00 2016-10-12 21:33:22.411 286 11383.72 3.17 56994.00 88888.00 2016-10-12 21:33:22.911 286 11383.76 3.27 56993.91 88888.00 2016-10-12 21:33:23.411 286 11383.75 2.94 56993.92 88888.00 2016-10-12 21:33:23.911 286 11383.77 2.80 56993.83 88888.00 2016-10-12 21:33:24.411 286 11383.75 2.79 56993.80 88888.00 2016-10-12 21:33:24.911 286 11383.73 2.64 56993.79 88888.00 2016-10-12 21:33:25.411 286 11383.71 2.67 56993.76 88888.00 2016-10-12 21:33:25.911 286 11383.79 2.75 56993.70 88888.00 2016-10-12 21:33:26.411 286 11383.75 2.66 56993.64 88888.00 2016-10-12 21:33:26.911 286 11383.72 2.57 56993.63 88888.00 2016-10-12 21:33:27.411 286 11383.75 2.58 56993.62 88888.00 2016-10-12 21:33:27.911 286 11383.77 2.73 56993.63 88888.00 2016-10-12 21:33:28.411 286 11383.75 2.67 56993.55 88888.00 2016-10-12 21:33:28.911 286 11383.76 2.56 56993.48 88888.00 2016-10-12 21:33:29.411 286 11383.79 2.59 56993.46 88888.00 2016-10-12 21:33:29.911 286 11383.79 2.97 56993.44 88888.00 2016-10-12 21:33:30.411 286 11383.78 3.07 56993.43 88888.00 2016-10-12 21:33:30.911 286 11383.84 3.07 56993.41 88888.00 2016-10-12 21:33:31.412 286 11383.78 3.08 56993.37 88888.00 2016-10-12 21:33:31.912 286 11383.78 3.06 56993.40 88888.00 2016-10-12 21:33:32.412 286 11383.79 3.05 56993.41 88888.00 2016-10-12 21:33:32.912 286 11383.77 3.04 56993.35 88888.00 2016-10-12 21:33:33.412 286 11383.78 3.05 56993.35 88888.00 2016-10-12 21:33:33.912 286 11383.80 3.06 56993.36 88888.00 2016-10-12 21:33:34.412 286 11383.78 3.04 56993.35 88888.00 2016-10-12 21:33:34.912 286 11383.75 3.01 56993.27 88888.00 2016-10-12 21:33:35.412 286 11383.75 3.05 56993.32 88888.00 2016-10-12 21:33:35.912 286 11383.75 3.05 56993.35 88888.00 2016-10-12 21:33:36.412 286 11383.77 3.05 56993.35 88888.00 2016-10-12 21:33:36.912 286 11383.78 3.05 56993.36 88888.00 2016-10-12 21:33:37.412 286 11383.78 3.05 56993.36 88888.00 2016-10-12 21:33:37.912 286 11383.76 3.02 56993.37 88888.00 2016-10-12 21:33:38.412 286 11383.71 3.05 56993.41 88888.00 2016-10-12 21:33:38.912 286 11383.73 2.72 56993.42 88888.00 2016-10-12 21:33:39.412 286 11383.78 2.32 56993.43 88888.00 2016-10-12 21:33:39.912 286 11383.77 2.37 56993.44 88888.00 2016-10-12 21:33:40.412 286 11383.78 2.36 56993.44 88888.00 2016-10-12 21:33:40.912 286 11383.77 2.36 56993.41 88888.00 2016-10-12 21:33:41.412 286 11383.76 2.51 56993.43 88888.00 2016-10-12 21:33:41.912 286 11383.79 2.58 56993.42 88888.00 2016-10-12 21:33:42.412 286 11383.84 2.53 56993.48 88888.00 2016-10-12 21:33:42.912 286 11383.82 2.33 56993.59 88888.00 2016-10-12 21:33:43.412 286 11383.76 2.46 56993.61 88888.00 2016-10-12 21:33:43.912 286 11383.78 2.91 56993.60 88888.00 2016-10-12 21:33:44.412 286 11383.79 3.02 56993.57 88888.00 2016-10-12 21:33:44.912 286 11383.82 3.02 56993.56 88888.00 2016-10-12 21:33:45.412 286 11383.80 3.02 56993.61 88888.00 2016-10-12 21:33:45.912 286 11383.80 3.05 56993.64 88888.00 2016-10-12 21:33:46.412 286 11383.78 3.04 56993.68 88888.00 2016-10-12 21:33:46.912 286 11383.78 3.04 56993.76 88888.00 2016-10-12 21:33:47.412 286 11383.78 2.98 56993.73 88888.00 2016-10-12 21:33:47.912 286 11383.78 2.95 56993.73 88888.00 2016-10-12 21:33:48.412 286 11383.82 2.98 56993.80 88888.00 2016-10-12 21:33:48.912 286 11383.85 3.00 56993.86 88888.00 2016-10-12 21:33:49.412 286 11383.87 2.97 56993.85 88888.00 2016-10-12 21:33:49.912 286 11383.85 2.93 56993.77 88888.00 2016-10-12 21:33:50.412 286 11383.89 2.95 56993.77 88888.00 2016-10-12 21:33:50.912 286 11383.89 2.93 56993.80 88888.00 2016-10-12 21:33:51.412 286 11383.85 2.92 56993.82 88888.00 2016-10-12 21:33:51.912 286 11383.89 2.94 56993.87 88888.00 2016-10-12 21:33:52.412 286 11383.93 2.93 56993.82 88888.00 2016-10-12 21:33:52.912 286 11383.90 2.94 56993.82 88888.00 2016-10-12 21:33:53.412 286 11383.90 2.92 56993.83 88888.00 2016-10-12 21:33:53.912 286 11383.90 2.86 56993.76 88888.00 2016-10-12 21:33:54.412 286 11383.91 2.84 56993.75 88888.00 2016-10-12 21:33:54.912 286 11383.94 2.80 56993.73 88888.00 2016-10-12 21:33:55.412 286 11383.90 2.78 56993.72 88888.00 2016-10-12 21:33:55.912 286 11383.90 2.70 56993.72 88888.00 2016-10-12 21:33:56.412 286 11383.90 2.70 56993.61 88888.00 2016-10-12 21:33:56.912 286 11383.91 2.72 56993.56 88888.00 2016-10-12 21:33:57.412 286 11383.91 2.67 56993.55 88888.00 2016-10-12 21:33:57.912 286 11383.91 2.61 56993.55 88888.00 2016-10-12 21:33:58.412 286 11383.92 2.61 56993.54 88888.00 2016-10-12 21:33:58.912 286 11383.89 2.57 56993.46 88888.00 2016-10-12 21:33:59.412 286 11383.86 2.56 56993.43 88888.00 2016-10-12 21:33:59.912 286 11383.86 2.66 56993.48 88888.00 2016-10-12 21:34:00.412 286 11383.96 2.53 56993.41 88888.00 2016-10-12 21:34:00.912 286 11383.96 2.47 56993.37 88888.00 2016-10-12 21:34:01.412 286 11383.92 2.46 56993.36 88888.00 2016-10-12 21:34:01.912 286 11383.91 2.37 56993.36 88888.00 2016-10-12 21:34:02.412 286 11383.92 2.39 56993.36 88888.00 2016-10-12 21:34:02.912 286 11383.87 2.34 56993.29 88888.00 2016-10-12 21:34:03.412 286 11383.91 2.26 56993.21 88888.00 2016-10-12 21:34:03.912 286 11383.93 2.30 56993.16 88888.00 2016-10-12 21:34:04.412 286 11383.92 2.20 56993.17 88888.00 2016-10-12 21:34:04.912 286 11383.91 2.27 56993.14 88888.00 2016-10-12 21:34:05.412 286 11383.99 2.24 56993.10 88888.00 2016-10-12 21:34:05.912 286 11383.96 2.13 56993.06 88888.00 2016-10-12 21:34:06.412 286 11383.92 2.18 56992.99 88888.00 2016-10-12 21:34:06.912 286 11383.91 2.09 56992.95 88888.00 2016-10-12 21:34:07.412 286 11383.89 2.19 56992.93 88888.00 2016-10-12 21:34:07.912 286 11383.82 2.10 56992.92 88888.00 2016-10-12 21:34:08.412 286 11383.82 2.20 56992.90 88888.00 2016-10-12 21:34:08.912 286 11383.89 2.11 56992.90 88888.00 2016-10-12 21:34:09.412 286 11383.84 2.16 56992.92 88888.00 2016-10-12 21:34:09.912 286 11383.80 2.20 56992.80 88888.00 2016-10-12 21:34:10.412 286 11383.85 2.11 56992.71 88888.00 2016-10-12 21:34:10.912 286 11383.91 2.18 56992.67 88888.00 2016-10-12 21:34:11.412 286 11383.85 2.11 56992.64 88888.00 2016-10-12 21:34:11.912 286 11383.83 2.22 56992.55 88888.00 2016-10-12 21:34:12.412 286 11383.85 2.09 56992.53 88888.00 2016-10-12 21:34:12.912 286 11383.77 2.16 56992.48 88888.00 2016-10-12 21:34:13.412 286 11383.75 2.16 56992.50 88888.00 2016-10-12 21:34:13.912 286 11383.79 2.13 56992.47 88888.00 2016-10-12 21:34:14.412 286 11383.80 2.20 56992.40 88888.00 2016-10-12 21:34:14.912 286 11383.79 2.19 56992.44 88888.00 2016-10-12 21:34:15.412 286 11383.80 2.33 56992.50 88888.00 2016-10-12 21:34:15.912 286 11383.84 2.23 56992.45 88888.00 2016-10-12 21:34:16.412 286 11383.77 2.29 56992.50 88888.00 2016-10-12 21:34:16.912 286 11383.79 2.37 56992.50 88888.00 2016-10-12 21:34:17.412 286 11383.84 2.32 56992.46 88888.00 2016-10-12 21:34:17.912 286 11383.77 2.43 56992.45 88888.00 2016-10-12 21:34:18.412 286 11383.76 2.37 56992.38 88888.00 2016-10-12 21:34:18.912 286 11383.79 2.43 56992.35 88888.00 2016-10-12 21:34:19.412 286 11383.79 2.47 56992.38 88888.00 2016-10-12 21:34:19.912 286 11383.79 2.40 56992.51 88888.00 2016-10-12 21:34:20.412 286 11383.84 2.47 56992.53 88888.00 2016-10-12 21:34:20.912 286 11383.83 2.56 56992.48 88888.00 2016-10-12 21:34:21.412 286 11383.80 2.56 56992.47 88888.00 2016-10-12 21:34:21.912 286 11383.82 2.58 56992.54 88888.00 2016-10-12 21:34:22.412 286 11383.84 2.58 56992.51 88888.00 2016-10-12 21:34:22.912 286 11383.85 2.54 56992.45 88888.00 2016-10-12 21:34:23.412 286 11383.87 2.59 56992.40 88888.00 2016-10-12 21:34:23.912 286 11383.91 2.63 56992.44 88888.00 2016-10-12 21:34:24.412 286 11383.90 2.60 56992.48 88888.00 2016-10-12 21:34:24.912 286 11383.87 2.66 56992.48 88888.00 2016-10-12 21:34:25.412 286 11383.92 2.72 56992.47 88888.00 2016-10-12 21:34:25.912 286 11383.93 2.70 56992.40 88888.00 2016-10-12 21:34:26.412 286 11383.89 2.68 56992.42 88888.00 2016-10-12 21:34:26.912 286 11383.91 2.70 56992.48 88888.00 2016-10-12 21:34:27.412 286 11383.98 2.74 56992.39 88888.00 2016-10-12 21:34:27.912 286 11383.98 2.73 56992.37 88888.00 2016-10-12 21:34:28.412 286 11384.03 2.77 56992.40 88888.00 2016-10-12 21:34:28.912 286 11384.05 2.80 56992.44 88888.00 2016-10-12 21:34:29.412 286 11384.05 2.80 56992.50 88888.00 2016-10-12 21:34:29.912 286 11384.03 2.84 56992.47 88888.00 2016-10-12 21:34:30.412 286 11384.09 2.86 56992.47 88888.00 2016-10-12 21:34:30.912 286 11384.11 2.87 56992.41 88888.00 2016-10-12 21:34:31.412 286 11384.12 2.87 56992.46 88888.00 2016-10-12 21:34:31.912 286 11384.16 2.88 56992.55 88888.00 2016-10-12 21:34:32.412 286 11384.12 2.86 56992.51 88888.00 2016-10-12 21:34:32.912 286 11384.16 2.88 56992.47 88888.00 2016-10-12 21:34:33.412 286 11384.20 2.88 56992.48 88888.00 2016-10-12 21:34:33.912 286 11384.21 2.86 56992.52 88888.00 2016-10-12 21:34:34.412 286 11384.24 2.86 56992.52 88888.00 2016-10-12 21:34:34.912 286 11384.28 2.88 56992.54 88888.00 2016-10-12 21:34:35.412 286 11384.34 2.85 56992.54 88888.00 2016-10-12 21:34:35.912 286 11384.39 2.85 56992.48 88888.00 2016-10-12 21:34:36.412 286 11384.37 2.92 56992.50 88888.00 2016-10-12 21:34:36.912 286 11384.42 2.95 56992.54 88888.00 2016-10-12 21:34:37.412 286 11384.40 2.91 56992.50 88888.00 2016-10-12 21:34:37.912 286 11384.42 2.87 56992.44 88888.00 2016-10-12 21:34:38.412 286 11384.45 2.88 56992.41 88888.00 2016-10-12 21:34:38.912 286 11384.52 2.90 56992.40 88888.00 2016-10-12 21:34:39.412 286 11384.53 2.88 56992.46 88888.00 2016-10-12 21:34:39.912 286 11384.51 2.86 56992.44 88888.00 2016-10-12 21:34:40.412 286 11384.59 2.81 56992.44 88888.00 2016-10-12 21:34:40.912 286 11384.63 2.83 56992.50 88888.00 2016-10-12 21:34:41.412 286 11384.62 2.81 56992.42 88888.00 2016-10-12 21:34:41.912 286 11384.67 2.79 56992.42 88888.00 2016-10-12 21:34:42.412 286 11384.69 2.83 56992.38 88888.00 2016-10-12 21:34:42.912 286 11384.68 2.83 56992.32 88888.00 2016-10-12 21:34:43.412 286 11384.74 2.74 56992.29 88888.00 2016-10-12 21:34:43.912 286 11384.80 2.78 56992.29 88888.00 2016-10-12 21:34:44.412 286 11384.76 2.78 56992.31 88888.00 2016-10-12 21:34:44.912 286 11384.74 2.72 56992.23 88888.00 2016-10-12 21:34:45.412 286 11384.76 2.68 56992.28 88888.00 2016-10-12 21:34:45.912 286 11384.76 2.71 56992.25 88888.00 2016-10-12 21:34:46.412 286 11384.79 2.70 56992.18 88888.00 2016-10-12 21:34:46.912 286 11384.86 2.60 56992.13 88888.00 2016-10-12 21:34:47.412 286 11384.84 2.64 56992.15 88888.00 2016-10-12 21:34:47.912 286 11384.82 2.49 56992.07 88888.00 2016-10-12 21:34:48.412 286 11384.93 1.91 56992.01 88888.00 2016-10-12 21:34:48.912 286 11384.94 1.89 56991.95 88888.00 2016-10-12 21:34:49.412 286 11384.87 1.91 56991.94 88888.00 2016-10-12 21:34:49.912 286 11384.89 2.32 56991.83 88888.00 2016-10-12 21:34:50.412 286 11384.94 1.91 56991.76 88888.00 2016-10-12 21:34:50.912 286 11384.96 1.77 56991.78 88888.00 2016-10-12 21:34:51.412 286 11384.98 1.63 56991.70 88888.00 2016-10-12 21:34:51.912 286 11385.00 1.65 56991.60 88888.00 2016-10-12 21:34:52.412 286 11385.00 1.70 56991.56 88888.00 2016-10-12 21:34:52.912 286 11385.04 1.98 56991.51 88888.00 2016-10-12 21:34:53.412 286 11385.05 2.06 56991.55 88888.00 2016-10-12 21:34:53.912 286 11385.09 1.70 56991.49 88888.00 2016-10-12 21:34:54.412 286 11385.11 1.95 56991.44 88888.00 2016-10-12 21:34:54.912 286 11385.15 1.55 56991.50 88888.00 2016-10-12 21:34:55.412 286 11385.12 1.68 56991.39 88888.00 2016-10-12 21:34:55.912 286 11385.07 1.58 56991.22 88888.00 2016-10-12 21:34:56.412 286 11385.12 1.61 56991.20 88888.00 2016-10-12 21:34:56.912 286 11385.17 1.57 56991.22 88888.00 2016-10-12 21:34:57.412 286 11385.18 1.68 56991.16 88888.00 2016-10-12 21:34:57.912 286 11385.19 1.64 56991.11 88888.00 2016-10-12 21:34:58.412 286 11385.21 1.75 56991.05 88888.00 2016-10-12 21:34:58.912 286 11385.24 1.71 56991.01 88888.00 2016-10-12 21:34:59.412 286 11385.21 1.28 56991.06 88888.00 2016-10-12 21:34:59.912 286 11385.24 1.45 56990.99 88888.00 2016-10-12 21:35:00.412 286 11385.23 1.66 56990.98 88888.00 2016-10-12 21:35:00.912 286 11385.22 1.28 56990.97 88888.00 2016-10-12 21:35:01.412 286 11385.26 1.55 56990.88 88888.00 2016-10-12 21:35:01.912 286 11385.31 1.40 56990.86 88888.00 2016-10-12 21:35:02.412 286 11385.30 1.37 56990.88 88888.00 2016-10-12 21:35:02.912 286 11385.30 1.72 56990.92 88888.00 2016-10-12 21:35:03.412 286 11385.38 1.55 56990.90 88888.00 2016-10-12 21:35:03.912 286 11385.38 1.92 56990.87 88888.00 2016-10-12 21:35:04.412 286 11385.36 1.86 56990.88 88888.00 2016-10-12 21:35:04.912 286 11385.37 2.02 56990.86 88888.00 2016-10-12 21:35:05.412 286 11385.40 1.90 56990.80 88888.00 2016-10-12 21:35:05.912 286 11385.33 2.04 56990.84 88888.00 2016-10-12 21:35:06.412 286 11385.35 1.91 56990.84 88888.00 2016-10-12 21:35:06.912 286 11385.39 2.05 56990.79 88888.00 2016-10-12 21:35:07.412 286 11385.38 1.95 56990.77 88888.00 2016-10-12 21:35:07.912 286 11385.39 2.03 56990.75 88888.00 2016-10-12 21:35:08.412 286 11385.43 1.96 56990.86 88888.00 2016-10-12 21:35:08.912 286 11385.42 2.05 56990.88 88888.00 2016-10-12 21:35:09.412 286 11385.42 1.92 56990.85 88888.00 2016-10-12 21:35:09.912 286 11385.45 2.03 56990.84 88888.00 2016-10-12 21:35:10.412 286 11385.52 1.99 56990.81 88888.00 2016-10-12 21:35:10.912 286 11385.52 2.04 56990.80 88888.00 2016-10-12 21:35:11.412 286 11385.56 2.03 56990.87 88888.00 2016-10-12 21:35:11.912 286 11385.57 1.99 56990.87 88888.00 2016-10-12 21:35:12.412 286 11385.55 1.98 56990.86 88888.00 2016-10-12 21:35:12.912 286 11385.58 1.96 56990.86 88888.00 2016-10-12 21:35:13.412 286 11385.64 1.99 56990.83 88888.00 2016-10-12 21:35:13.912 286 11385.63 1.91 56990.88 88888.00 2016-10-12 21:35:14.412 286 11385.60 1.96 56990.80 88888.00 2016-10-12 21:35:14.912 286 11385.63 1.86 56990.81 88888.00 2016-10-12 21:35:15.412 286 11385.67 1.88 56990.75 88888.00 2016-10-12 21:35:15.912 286 11385.67 1.75 56990.70 88888.00 2016-10-12 21:35:16.412 286 11385.70 1.82 56990.73 88888.00 2016-10-12 21:35:16.912 286 11385.70 1.84 56990.77 88888.00 2016-10-12 21:35:17.412 286 11385.73 1.76 56990.72 88888.00 2016-10-12 21:35:17.912 286 11385.74 1.84 56990.70 88888.00 2016-10-12 21:35:18.412 286 11385.83 1.69 56990.74 88888.00 2016-10-12 21:35:18.912 286 11385.80 1.84 56990.75 88888.00 2016-10-12 21:35:19.412 286 11385.76 1.64 56990.73 88888.00 2016-10-12 21:35:19.912 286 11385.84 1.84 56990.74 88888.00 2016-10-12 21:35:20.412 286 11385.86 1.63 56990.61 88888.00 2016-10-12 21:35:20.912 286 11385.83 1.76 56990.59 88888.00 2016-10-12 21:35:21.412 286 11385.91 1.65 56990.64 88888.00 2016-10-12 21:35:21.912 286 11385.95 1.64 56990.56 88888.00 2016-10-12 21:35:22.412 286 11385.95 1.69 56990.54 88888.00 2016-10-12 21:35:22.912 286 11385.99 1.56 56990.51 88888.00 2016-10-12 21:35:23.412 286 11386.04 1.74 56990.47 88888.00 2016-10-12 21:35:23.912 286 11386.04 1.47 56990.46 88888.00 2016-10-12 21:35:24.412 286 11386.07 1.64 56990.41 88888.00 2016-10-12 21:35:24.912 286 11386.12 1.58 56990.40 88888.00 2016-10-12 21:35:25.412 286 11386.12 1.50 56990.33 88888.00 2016-10-12 21:35:25.912 286 11386.08 1.63 56990.35 88888.00 2016-10-12 21:35:26.412 286 11386.13 1.40 56990.32 88888.00 2016-10-12 21:35:26.912 286 11386.19 1.56 56990.22 88888.00 2016-10-12 21:35:27.412 286 11386.14 1.49 56990.16 88888.00 2016-10-12 21:35:27.912 286 11386.16 1.29 56990.21 88888.00 2016-10-12 21:35:28.412 286 11386.19 1.49 56990.16 88888.00 2016-10-12 21:35:28.912 286 11386.21 1.32 56990.11 88888.00 2016-10-12 21:35:29.412 286 11386.22 1.30 56990.11 88888.00 2016-10-12 21:35:29.912 286 11386.26 1.52 56990.09 88888.00 2016-10-12 21:35:30.412 286 11386.27 1.25 56990.08 88888.00 2016-10-12 21:35:30.912 286 11386.25 1.29 56990.02 88888.00 2016-10-12 21:35:31.412 286 11386.26 1.44 56990.02 88888.00 2016-10-12 21:35:31.912 286 11386.27 1.11 56989.97 88888.00 2016-10-12 21:35:32.412 286 11386.28 1.16 56989.95 88888.00 2016-10-12 21:35:32.912 286 11386.29 1.36 56989.95 88888.00 2016-10-12 21:35:33.412 286 11386.34 1.11 56989.96 88888.00 2016-10-12 21:35:33.912 286 11386.27 1.08 56989.94 88888.00 2016-10-12 21:35:34.412 286 11386.25 1.36 56989.88 88888.00 2016-10-12 21:35:34.912 286 11386.30 1.16 56989.82 88888.00 2016-10-12 21:35:35.412 286 11386.28 0.97 56989.79 88888.00 2016-10-12 21:35:35.912 286 11386.30 1.27 56989.83 88888.00 2016-10-12 21:35:36.412 286 11386.29 1.24 56989.88 88888.00 2016-10-12 21:35:36.912 286 11386.35 0.96 56989.81 88888.00 2016-10-12 21:35:37.412 286 11386.28 1.13 56989.81 88888.00 2016-10-12 21:35:37.912 286 11386.29 1.34 56989.75 88888.00 2016-10-12 21:35:38.412 286 11386.34 1.06 56989.71 88888.00 2016-10-12 21:35:38.912 286 11386.30 1.00 56989.66 88888.00 2016-10-12 21:35:39.412 286 11386.28 1.34 56989.63 88888.00 2016-10-12 21:35:39.912 286 11386.30 1.20 56989.65 88888.00 2016-10-12 21:35:40.412 286 11386.36 0.96 56989.65 88888.00 2016-10-12 21:35:40.912 286 11386.36 1.22 56989.63 88888.00 2016-10-12 21:35:41.413 286 11386.36 1.27 56989.59 88888.00 2016-10-12 21:35:41.913 286 11386.33 0.98 56989.56 88888.00 2016-10-12 21:35:42.413 286 11386.34 1.10 56989.50 88888.00 2016-10-12 21:35:42.913 286 11386.39 1.28 56989.52 88888.00 2016-10-12 21:35:43.413 286 11386.33 1.06 56989.51 88888.00 2016-10-12 21:35:43.913 286 11386.25 0.91 56989.50 88888.00 2016-10-12 21:35:44.413 286 11386.30 1.25 56989.46 88888.00 2016-10-12 21:35:44.913 286 11386.40 1.20 56989.46 88888.00 2016-10-12 21:35:45.413 286 11386.35 0.88 56989.46 88888.00 2016-10-12 21:35:45.913 286 11386.32 0.98 56989.47 88888.00 2016-10-12 21:35:46.413 286 11386.33 1.21 56989.39 88888.00 2016-10-12 21:35:46.913 286 11386.33 0.73 56989.42 88888.00 2016-10-12 21:35:47.413 286 11386.35 0.29 56989.40 88888.00 2016-10-12 21:35:47.913 286 11386.30 0.16 56989.38 88888.00 2016-10-12 21:35:48.413 286 11386.33 0.11 56989.32 88888.00 2016-10-12 21:35:48.913 286 11386.29 0.06 56989.29 88888.00 2016-10-12 21:35:49.413 286 11386.30 0.09 56989.29 88888.00 2016-10-12 21:35:49.913 286 11386.36 0.16 56989.27 88888.00 2016-10-12 21:35:50.413 286 11386.34 0.06 56989.27 88888.00 2016-10-12 21:35:50.913 286 11386.30 0.04 56989.30 88888.00 2016-10-12 21:35:51.413 286 11386.34 0.00 56989.21 88888.00 2016-10-12 21:35:51.913 286 11386.30 -0.02 56989.17 88888.00 2016-10-12 21:35:52.413 286 11386.32 0.26 56989.13 88888.00 2016-10-12 21:35:52.913 286 11386.37 0.63 56989.06 88888.00 2016-10-12 21:35:53.413 286 11386.39 0.68 56989.11 88888.00 2016-10-12 21:35:53.913 286 11386.36 0.61 56989.17 88888.00 2016-10-12 21:35:54.413 286 11386.40 0.48 56989.11 88888.00 2016-10-12 21:35:54.913 286 11386.43 0.43 56989.05 88888.00 2016-10-12 21:35:55.413 286 11386.41 0.28 56989.02 88888.00 2016-10-12 21:35:55.913 286 11386.42 0.14 56989.05 88888.00 2016-10-12 21:35:56.413 286 11386.44 0.05 56989.00 88888.00 2016-10-12 21:35:56.913 286 11386.42 0.02 56988.92 88888.00 2016-10-12 21:35:57.413 286 11386.42 0.05 56988.99 88888.00 2016-10-12 21:35:57.913 286 11386.46 0.14 56988.99 88888.00 2016-10-12 21:35:58.413 286 11386.44 0.59 56988.92 88888.00 2016-10-12 21:35:58.913 286 11386.43 0.96 56988.95 88888.00 2016-10-12 21:35:59.413 286 11386.47 0.76 56988.89 88888.00 2016-10-12 21:35:59.913 286 11386.47 0.47 56988.85 88888.00 2016-10-12 21:36:00.413 286 11386.42 0.45 56988.85 88888.00 2016-10-12 21:36:00.913 286 11386.43 0.23 56988.75 88888.00 2016-10-12 21:36:01.413 286 11386.47 0.14 56988.72 88888.00 2016-10-12 21:36:01.913 286 11386.50 0.16 56988.72 88888.00 2016-10-12 21:36:02.413 286 11386.54 0.18 56988.75 88888.00 2016-10-12 21:36:02.913 286 11386.55 0.25 56988.74 88888.00 2016-10-12 21:36:03.413 286 11386.60 0.57 56988.74 88888.00 2016-10-12 21:36:03.913 286 11386.58 0.69 56988.66 88888.00 2016-10-12 21:36:04.413 286 11386.61 0.53 56988.66 88888.00 2016-10-12 21:36:04.913 286 11386.57 0.41 56988.61 88888.00 2016-10-12 21:36:05.413 286 11386.56 0.59 56988.54 88888.00 2016-10-12 21:36:05.913 286 11386.65 0.42 56988.48 88888.00 2016-10-12 21:36:06.413 286 11386.65 0.20 56988.46 88888.00 2016-10-12 21:36:06.913 286 11386.67 0.13 56988.44 88888.00 2016-10-12 21:36:07.413 286 11386.71 0.27 56988.48 88888.00 2016-10-12 21:36:07.913 286 11386.75 0.57 56988.48 88888.00 2016-10-12 21:36:08.413 286 11386.77 0.84 56988.39 88888.00 2016-10-12 21:36:08.913 286 11386.78 0.76 56988.35 88888.00 2016-10-12 21:36:09.413 286 11386.76 0.66 56988.28 88888.00 2016-10-12 21:36:09.913 286 11386.72 0.43 56988.25 88888.00 2016-10-12 21:36:10.413 286 11386.74 0.39 56988.30 88888.00 2016-10-12 21:36:10.913 286 11386.83 0.81 56988.28 88888.00 2016-10-12 21:36:11.413 286 11386.87 1.14 56988.23 88888.00 2016-10-12 21:36:11.913 286 11386.85 0.79 56988.17 88888.00 2016-10-12 21:36:12.413 286 11386.90 0.59 56988.14 88888.00 2016-10-12 21:36:12.913 286 11386.91 0.35 56988.11 88888.00 2016-10-12 21:36:13.413 286 11386.90 0.54 56988.04 88888.00 2016-10-12 21:36:13.913 286 11386.95 0.84 56988.04 88888.00 2016-10-12 21:36:14.413 286 11387.02 1.13 56988.03 88888.00 2016-10-12 21:36:14.913 286 11387.01 0.89 56988.11 88888.00 2016-10-12 21:36:15.413 286 11387.01 0.56 56988.14 88888.00 2016-10-12 21:36:15.913 286 11387.06 0.70 56988.09 88888.00 2016-10-12 21:36:16.413 286 11387.05 1.15 56988.01 88888.00 2016-10-12 21:36:16.913 286 11387.02 0.89 56987.98 88888.00 2016-10-12 21:36:17.413 286 11387.03 0.63 56988.02 88888.00 2016-10-12 21:36:17.913 286 11387.04 0.70 56988.04 88888.00 2016-10-12 21:36:18.413 286 11387.09 1.21 56988.09 88888.00 2016-10-12 21:36:18.913 286 11387.11 1.27 56988.04 88888.00 2016-10-12 21:36:19.413 286 11387.18 0.74 56988.01 88888.00 2016-10-12 21:36:19.913 286 11387.18 0.68 56987.97 88888.00 2016-10-12 21:36:20.413 286 11387.19 1.01 56987.97 88888.00 2016-10-12 21:36:20.913 286 11387.23 1.04 56987.98 88888.00 2016-10-12 21:36:21.413 286 11387.27 1.06 56987.99 88888.00 2016-10-12 21:36:21.913 286 11387.29 0.98 56988.02 88888.00 2016-10-12 21:36:22.413 286 11387.32 1.13 56988.04 88888.00 2016-10-12 21:36:22.913 286 11387.24 1.16 56988.01 88888.00 2016-10-12 21:36:23.413 286 11387.24 0.77 56988.02 88888.00 2016-10-12 21:36:23.913 286 11387.32 0.75 56988.04 88888.00 2016-10-12 21:36:24.413 286 11387.33 1.16 56987.98 88888.00 2016-10-12 21:36:24.913 286 11387.31 1.14 56988.07 88888.00 2016-10-12 21:36:25.413 286 11387.37 1.25 56988.16 88888.00 2016-10-12 21:36:25.913 286 11387.38 1.59 56988.12 88888.00 2016-10-12 21:36:26.413 286 11387.41 1.27 56988.14 88888.00 2016-10-12 21:36:26.913 286 11387.43 1.01 56988.18 88888.00 2016-10-12 21:36:27.413 286 11387.43 1.31 56988.20 88888.00 2016-10-12 21:36:27.913 286 11387.44 1.27 56988.15 88888.00 2016-10-12 21:36:28.413 286 11387.38 1.21 56988.15 88888.00 2016-10-12 21:36:28.913 286 11387.45 1.48 56988.17 88888.00 2016-10-12 21:36:29.413 286 11387.46 1.16 56988.22 88888.00 2016-10-12 21:36:29.913 286 11387.47 0.98 56988.29 88888.00 2016-10-12 21:36:30.413 286 11387.53 1.27 56988.25 88888.00 2016-10-12 21:36:30.913 286 11387.52 1.43 56988.37 88888.00 2016-10-12 21:36:31.413 286 11387.50 1.15 56988.40 88888.00 2016-10-12 21:36:31.913 286 11387.47 1.69 56988.47 88888.00 2016-10-12 21:36:32.413 286 11387.51 1.64 56988.52 88888.00 2016-10-12 21:36:32.913 286 11387.53 1.79 56988.52 88888.00 2016-10-12 21:36:33.413 286 11387.54 2.06 56988.50 88888.00 2016-10-12 21:36:33.913 286 11387.57 2.20 56988.60 88888.00 2016-10-12 21:36:34.413 286 11387.57 2.20 56988.61 88888.00 2016-10-12 21:36:34.913 286 11387.57 2.29 56988.59 88888.00 2016-10-12 21:36:35.413 286 11387.58 2.26 56988.63 88888.00 2016-10-12 21:36:35.913 286 11387.61 2.37 56988.73 88888.00 2016-10-12 21:36:36.413 286 11387.61 2.50 56988.74 88888.00 2016-10-12 21:36:36.913 286 11387.64 2.49 56988.69 88888.00 2016-10-12 21:36:37.413 286 11387.67 2.52 56988.72 88888.00 2016-10-12 21:36:37.913 286 11387.64 2.56 56988.85 88888.00 2016-10-12 21:36:38.413 286 11387.65 2.53 56988.91 88888.00 2016-10-12 21:36:38.913 286 11387.68 2.61 56988.99 88888.00 2016-10-12 21:36:39.413 286 11387.65 2.63 56989.04 88888.00 2016-10-12 21:36:39.913 286 11387.59 2.58 56989.02 88888.00 2016-10-12 21:36:40.413 286 11387.66 2.63 56989.04 88888.00 2016-10-12 21:36:40.913 286 11387.72 2.63 56989.10 88888.00 2016-10-12 21:36:41.413 286 11387.69 2.66 56989.08 88888.00 2016-10-12 21:36:41.913 286 11387.66 2.72 56989.08 88888.00 2016-10-12 21:36:42.413 286 11387.71 2.77 56989.11 88888.00 2016-10-12 21:36:42.913 286 11387.71 2.78 56989.11 88888.00 2016-10-12 21:36:43.413 286 11387.69 2.83 56989.20 88888.00 2016-10-12 21:36:43.913 286 11387.71 2.86 56989.30 88888.00 2016-10-12 21:36:44.413 286 11387.66 2.92 56989.32 88888.00 2016-10-12 21:36:44.913 286 11387.61 2.99 56989.44 88888.00 2016-10-12 21:36:45.413 286 11387.64 2.99 56989.49 88888.00 2016-10-12 21:36:45.913 286 11387.61 3.00 56989.46 88888.00 2016-10-12 21:36:46.413 286 11387.52 3.05 56989.56 88888.00 2016-10-12 21:36:46.913 286 11387.58 3.09 56989.57 88888.00 2016-10-12 21:36:47.413 286 11387.65 3.11 56989.57 88888.00 2016-10-12 21:36:47.913 286 11387.58 3.13 56989.63 88888.00 2016-10-12 21:36:48.413 286 11387.57 3.17 56989.63 88888.00 2016-10-12 21:36:48.913 286 11387.66 3.20 56989.62 88888.00 2016-10-12 21:36:49.413 286 11387.62 3.24 56989.62 88888.00 2016-10-12 21:36:49.913 286 11387.60 3.24 56989.65 88888.00 2016-10-12 21:36:50.413 286 11387.60 3.17 56989.79 88888.00 2016-10-12 21:36:50.913 286 11387.61 3.12 56989.84 88888.00 2016-10-12 21:36:51.413 286 11387.60 2.88 56989.81 88888.00 2016-10-12 21:36:51.913 286 11387.62 2.88 56989.77 88888.00 2016-10-12 21:36:52.413 286 11387.65 2.86 56989.74 88888.00 2016-10-12 21:36:52.913 286 11387.59 2.97 56989.79 88888.00 2016-10-12 21:36:53.413 286 11387.57 2.83 56989.81 88888.00 2016-10-12 21:36:53.913 286 11387.54 2.98 56989.81 88888.00 2016-10-12 21:36:54.413 286 11387.53 3.22 56989.85 88888.00 2016-10-12 21:36:54.913 286 11387.59 3.24 56989.89 88888.00 2016-10-12 21:36:55.413 286 11387.66 3.11 56989.90 88888.00 2016-10-12 21:36:55.913 286 11387.58 2.72 56989.82 88888.00 2016-10-12 21:36:56.413 286 11387.51 2.67 56989.88 88888.00 2016-10-12 21:36:56.913 286 11387.52 2.58 56989.91 88888.00 2016-10-12 21:36:57.413 286 11387.53 2.67 56989.91 88888.00 2016-10-12 21:36:57.913 286 11387.54 2.75 56989.93 88888.00 2016-10-12 21:36:58.413 286 11387.58 2.70 56989.87 88888.00 2016-10-12 21:36:58.913 286 11387.59 2.98 56989.84 88888.00 2016-10-12 21:36:59.413 286 11387.60 2.78 56989.84 88888.00 2016-10-12 21:36:59.913 286 11387.61 2.79 56989.89 88888.00 2016-10-12 21:37:00.413 286 11387.64 2.74 56989.93 88888.00 2016-10-12 21:37:00.913 286 11387.59 2.65 56989.91 88888.00 2016-10-12 21:37:01.413 286 11387.55 2.70 56989.89 88888.00 2016-10-12 21:37:01.913 286 11387.62 2.77 56989.91 88888.00 2016-10-12 21:37:02.413 286 11387.65 2.79 56989.95 88888.00 2016-10-12 21:37:02.913 286 11387.62 2.70 56989.90 88888.00 2016-10-12 21:37:03.413 286 11387.64 2.85 56989.89 88888.00 2016-10-12 21:37:03.913 286 11387.66 3.13 56989.94 88888.00 2016-10-12 21:37:04.413 286 11387.61 2.79 56989.96 88888.00 2016-10-12 21:37:04.913 286 11387.64 2.78 56990.00 88888.00 2016-10-12 21:37:05.413 286 11387.69 2.85 56989.95 88888.00 2016-10-12 21:37:05.913 286 11387.67 2.94 56989.94 88888.00 2016-10-12 21:37:06.413 286 11387.69 2.85 56989.90 88888.00 2016-10-12 21:37:06.913 286 11387.69 2.93 56989.89 88888.00 2016-10-12 21:37:07.413 286 11387.72 3.29 56989.89 88888.00 2016-10-12 21:37:07.913 286 11387.67 3.04 56989.90 88888.00 2016-10-12 21:37:08.413 286 11387.67 2.78 56989.89 88888.00 2016-10-12 21:37:08.913 286 11387.71 2.70 56989.94 88888.00 2016-10-12 21:37:09.413 286 11387.68 2.74 56990.00 88888.00 2016-10-12 21:37:09.913 286 11387.73 2.79 56990.00 88888.00 2016-10-12 21:37:10.413 286 11387.72 2.74 56989.95 88888.00 2016-10-12 21:37:10.913 286 11387.68 2.95 56989.93 88888.00 2016-10-12 21:37:11.413 286 11387.73 3.05 56989.94 88888.00 2016-10-12 21:37:11.913 286 11387.76 2.86 56989.95 88888.00 2016-10-12 21:37:12.413 286 11387.79 2.73 56990.02 88888.00 2016-10-12 21:37:12.913 286 11387.80 2.95 56989.97 88888.00 2016-10-12 21:37:13.413 286 11387.81 2.81 56989.85 88888.00 2016-10-12 21:37:13.913 286 11387.78 2.92 56989.84 88888.00 2016-10-12 21:37:14.413 286 11387.82 3.29 56989.79 88888.00 2016-10-12 21:37:14.913 286 11387.86 3.38 56989.81 88888.00 2016-10-12 21:37:15.413 286 11387.81 3.24 56989.85 88888.00 2016-10-12 21:37:15.913 286 11387.79 3.48 56989.94 88888.00 2016-10-12 21:37:16.413 286 11387.83 3.58 56990.07 88888.00 2016-10-12 21:37:16.913 286 11387.86 3.39 56990.04 88888.00 2016-10-12 21:37:17.413 286 11387.93 3.02 56990.07 88888.00 2016-10-12 21:37:17.913 286 11387.92 2.98 56990.01 88888.00 2016-10-12 21:37:18.413 286 11387.95 3.17 56989.94 88888.00 2016-10-12 21:37:18.913 286 11388.00 3.33 56989.91 88888.00 2016-10-12 21:37:19.413 286 11388.01 3.09 56989.85 88888.00 2016-10-12 21:37:19.913 286 11388.04 3.09 56989.94 88888.00 2016-10-12 21:37:20.413 286 11388.02 2.97 56989.98 88888.00 2016-10-12 21:37:20.913 286 11387.97 3.09 56989.91 88888.00 2016-10-12 21:37:21.413 286 11388.03 3.25 56989.88 88888.00 2016-10-12 21:37:21.913 286 11388.10 3.25 56989.91 88888.00 2016-10-12 21:37:22.413 286 11388.03 3.25 56989.97 88888.00 2016-10-12 21:37:22.913 286 11388.07 3.28 56990.00 88888.00 2016-10-12 21:37:23.413 286 11388.14 3.38 56990.04 88888.00 2016-10-12 21:37:23.913 286 11388.11 3.43 56990.07 88888.00 2016-10-12 21:37:24.413 286 11388.11 3.29 56990.02 88888.00 2016-10-12 21:37:24.913 286 11388.15 3.21 56989.98 88888.00 2016-10-12 21:37:25.413 286 11388.19 3.20 56990.01 88888.00 2016-10-12 21:37:25.913 286 11388.17 3.20 56990.01 88888.00 2016-10-12 21:37:26.413 286 11388.19 3.26 56989.97 88888.00 2016-10-12 21:37:26.913 286 11388.23 3.59 56989.98 88888.00 2016-10-12 21:37:27.413 286 11388.21 3.86 56989.98 88888.00 2016-10-12 21:37:27.913 286 11388.28 3.93 56989.98 88888.00 2016-10-12 21:37:28.413 286 11388.34 3.90 56990.01 88888.00 2016-10-12 21:37:28.913 286 11388.31 3.95 56990.00 88888.00 2016-10-12 21:37:29.413 286 11388.29 4.00 56989.98 88888.00 2016-10-12 21:37:29.913 286 11388.35 4.02 56989.96 88888.00 2016-10-12 21:37:30.413 286 11388.37 4.01 56989.98 88888.00 2016-10-12 21:37:30.913 286 11388.37 3.99 56990.01 88888.00 2016-10-12 21:37:31.413 286 11388.40 4.00 56990.00 88888.00 2016-10-12 21:37:31.913 286 11388.40 4.02 56990.00 88888.00 2016-10-12 21:37:32.413 286 11388.37 4.02 56990.02 88888.00 2016-10-12 21:37:32.913 286 11388.42 4.06 56990.03 88888.00 2016-10-12 21:37:33.413 286 11388.44 4.04 56990.04 88888.00 2016-10-12 21:37:33.913 286 11388.43 4.04 56990.09 88888.00 2016-10-12 21:37:34.413 286 11388.44 4.08 56990.11 88888.00 2016-10-12 21:37:34.913 286 11388.52 4.07 56990.09 88888.00 2016-10-12 21:37:35.413 286 11388.56 4.14 56990.09 88888.00 2016-10-12 21:37:35.913 286 11388.51 4.15 56990.10 88888.00 2016-10-12 21:37:36.413 286 11388.51 4.10 56990.10 88888.00 2016-10-12 21:37:36.913 286 11388.51 4.11 56990.03 88888.00 2016-10-12 21:37:37.413 286 11388.52 4.15 56990.02 88888.00 2016-10-12 21:37:37.913 286 11388.52 4.16 56990.07 88888.00 2016-10-12 21:37:38.413 286 11388.51 4.15 56990.04 88888.00 2016-10-12 21:37:38.913 286 11388.50 4.13 56990.03 88888.00 2016-10-12 21:37:39.413 286 11388.55 4.11 56990.07 88888.00 2016-10-12 21:37:39.913 286 11388.54 4.14 56990.08 88888.00 2016-10-12 21:37:40.413 286 11388.51 4.16 56990.04 88888.00 2016-10-12 21:37:40.913 286 11388.57 4.17 56989.95 88888.00 2016-10-12 21:37:41.413 286 11388.59 4.20 56990.02 88888.00 2016-10-12 21:37:41.913 286 11388.62 4.14 56990.03 88888.00 2016-10-12 21:37:42.413 286 11388.62 4.11 56990.00 88888.00 2016-10-12 21:37:42.913 286 11388.59 4.16 56990.03 88888.00 2016-10-12 21:37:43.413 286 11388.59 4.19 56990.01 88888.00 2016-10-12 21:37:43.913 286 11388.56 4.17 56990.01 88888.00 2016-10-12 21:37:44.413 286 11388.61 4.16 56990.04 88888.00 2016-10-12 21:37:44.913 286 11388.63 4.19 56990.01 88888.00 2016-10-12 21:37:45.413 286 11388.59 4.16 56990.00 88888.00 2016-10-12 21:37:45.913 286 11388.51 4.21 56990.01 88888.00 2016-10-12 21:37:46.413 286 11388.55 4.22 56990.00 88888.00 2016-10-12 21:37:46.913 286 11388.58 4.17 56990.06 88888.00 2016-10-12 21:37:47.413 286 11388.58 4.19 56990.11 88888.00 2016-10-12 21:37:47.913 286 11388.59 4.21 56990.09 88888.00 2016-10-12 21:37:48.413 286 11388.57 4.24 56990.07 88888.00 2016-10-12 21:37:48.913 286 11388.54 4.23 56990.06 88888.00 2016-10-12 21:37:49.413 286 11388.59 4.23 56990.14 88888.00 2016-10-12 21:37:49.913 286 11388.63 4.24 56990.10 88888.00 2016-10-12 21:37:50.413 286 11388.59 4.27 56990.07 88888.00 2016-10-12 21:37:50.913 286 11388.63 4.30 56990.08 88888.00 2016-10-12 21:37:51.413 286 11388.65 4.33 56990.16 88888.00 2016-10-12 21:37:51.913 286 11388.59 4.35 56990.23 88888.00 2016-10-12 21:37:52.413 286 11388.54 4.38 56990.17 88888.00 2016-10-12 21:37:52.913 286 11388.58 4.45 56990.15 88888.00 2016-10-12 21:37:53.404 286 11388.56 4.50 56990.20 88888.00 2016-10-12 21:37:53.904 286 11388.51 4.51 56990.20 88888.00 2016-10-12 21:37:54.404 286 11388.57 4.55 56990.26 88888.00 2016-10-12 21:37:54.904 286 11388.61 4.55 56990.27 88888.00 2016-10-12 21:37:55.404 286 11388.61 4.55 56990.26 88888.00 2016-10-12 21:37:55.904 286 11388.59 4.63 56990.29 88888.00 2016-10-12 21:37:56.404 286 11388.61 4.64 56990.34 88888.00 2016-10-12 21:37:56.904 286 11388.58 4.72 56990.33 88888.00 2016-10-12 21:37:57.404 286 11388.61 4.74 56990.40 88888.00 2016-10-12 21:37:57.904 286 11388.62 4.77 56990.41 88888.00 2016-10-12 21:37:58.404 286 11388.59 4.79 56990.41 88888.00 2016-10-12 21:37:58.904 286 11388.55 4.79 56990.42 88888.00 2016-10-12 21:37:59.404 286 11388.61 4.82 56990.48 88888.00 2016-10-12 21:37:59.904 286 11388.61 4.88 56990.53 88888.00 2016-10-12 21:38:00.404 286 11388.59 4.95 56990.59 88888.00 2016-10-12 21:38:00.904 286 11388.63 4.98 56990.66 88888.00 2016-10-12 21:38:01.404 286 11388.61 4.98 56990.79 88888.00 2016-10-12 21:38:01.904 286 11388.58 5.08 56990.87 88888.00 2016-10-12 21:38:02.404 286 11388.63 5.13 56990.88 88888.00 2016-10-12 21:38:02.904 286 11388.64 5.18 56990.86 88888.00 2016-10-12 21:38:03.404 286 11388.64 5.19 56990.86 88888.00 2016-10-12 21:38:03.904 286 11388.68 5.24 56990.90 88888.00 2016-10-12 21:38:04.404 286 11388.70 5.26 56990.90 88888.00 2016-10-12 21:38:04.904 286 11388.66 5.32 56990.96 88888.00 2016-10-12 21:38:05.404 286 11388.68 5.36 56991.00 88888.00 2016-10-12 21:38:05.904 286 11388.71 5.37 56991.03 88888.00 2016-10-12 21:38:06.404 286 11388.76 5.38 56991.04 88888.00 2016-10-12 21:38:06.904 286 11388.76 5.45 56991.01 88888.00 2016-10-12 21:38:07.404 286 11388.80 5.47 56991.12 88888.00 2016-10-12 21:38:07.904 286 11388.78 5.49 56991.17 88888.00 2016-10-12 21:38:08.404 286 11388.78 5.53 56991.23 88888.00 2016-10-12 21:38:08.904 286 11388.82 5.57 56991.23 88888.00 2016-10-12 21:38:09.404 286 11388.83 5.58 56991.30 88888.00 2016-10-12 21:38:09.904 286 11388.85 5.63 56991.33 88888.00 2016-10-12 21:38:10.404 286 11388.87 5.66 56991.28 88888.00 2016-10-12 21:38:10.904 286 11388.86 5.66 56991.29 88888.00 2016-10-12 21:38:11.404 286 11388.86 5.67 56991.31 88888.00 2016-10-12 21:38:11.904 286 11388.89 5.70 56991.38 88888.00 2016-10-12 21:38:12.404 286 11388.98 5.73 56991.38 88888.00 2016-10-12 21:38:12.904 286 11389.04 5.77 56991.43 88888.00 2016-10-12 21:38:13.404 286 11389.03 5.78 56991.49 88888.00 2016-10-12 21:38:13.904 286 11389.08 5.78 56991.54 88888.00 2016-10-12 21:38:14.404 286 11389.13 5.83 56991.57 88888.00 2016-10-12 21:38:14.904 286 11389.08 5.86 56991.58 88888.00 2016-10-12 21:38:15.404 286 11389.08 5.87 56991.63 88888.00 2016-10-12 21:38:15.904 286 11389.15 5.86 56991.62 88888.00 2016-10-12 21:38:16.404 286 11389.20 5.81 56991.61 88888.00 2016-10-12 21:38:16.904 286 11389.19 5.80 56991.64 88888.00 2016-10-12 21:38:17.404 286 11389.27 5.85 56991.60 88888.00 2016-10-12 21:38:17.904 286 11389.25 5.87 56991.61 88888.00 2016-10-12 21:38:18.404 286 11389.21 5.86 56991.73 88888.00 2016-10-12 21:38:18.904 286 11389.25 5.87 56991.70 88888.00 2016-10-12 21:38:19.404 286 11389.26 5.86 56991.71 88888.00 2016-10-12 21:38:19.904 286 11389.25 5.84 56991.73 88888.00 2016-10-12 21:38:20.404 286 11389.27 5.87 56991.76 88888.00 2016-10-12 21:38:20.904 286 11389.36 5.89 56991.75 88888.00 2016-10-12 21:38:21.404 286 11389.34 5.86 56991.74 88888.00 2016-10-12 21:38:21.904 286 11389.32 5.84 56991.73 88888.00 2016-10-12 21:38:22.404 286 11389.35 5.83 56991.70 88888.00 2016-10-12 21:38:22.904 286 11389.36 5.81 56991.74 88888.00 2016-10-12 21:38:23.404 286 11389.39 5.85 56991.78 88888.00 2016-10-12 21:38:23.904 286 11389.47 5.89 56991.77 88888.00 2016-10-12 21:38:24.404 286 11389.55 5.89 56991.78 88888.00 2016-10-12 21:38:24.904 286 11389.54 5.91 56991.83 88888.00 2016-10-12 21:38:25.404 286 11389.54 5.89 56991.83 88888.00 2016-10-12 21:38:25.904 286 11389.54 5.84 56991.83 88888.00 2016-10-12 21:38:26.404 286 11389.52 5.79 56991.81 88888.00 2016-10-12 21:38:26.904 286 11389.54 5.79 56991.84 88888.00 2016-10-12 21:38:27.404 286 11389.60 5.79 56991.84 88888.00 2016-10-12 21:38:27.904 286 11389.59 5.73 56991.81 88888.00 2016-10-12 21:38:28.404 286 11389.52 5.72 56991.82 88888.00 2016-10-12 21:38:28.904 286 11389.58 5.72 56991.86 88888.00 2016-10-12 21:38:29.404 286 11389.56 5.70 56991.89 88888.00 2016-10-12 21:38:29.904 286 11389.50 5.71 56991.88 88888.00 2016-10-12 21:38:30.404 286 11389.56 5.66 56991.82 88888.00 2016-10-12 21:38:30.904 286 11389.61 5.60 56991.80 88888.00 2016-10-12 21:38:31.404 286 11389.58 5.62 56991.84 88888.00 2016-10-12 21:38:31.904 286 11389.60 5.60 56991.81 88888.00 2016-10-12 21:38:32.404 286 11389.63 5.62 56991.77 88888.00 2016-10-12 21:38:32.904 286 11389.62 5.58 56991.80 88888.00 2016-10-12 21:38:33.404 286 11389.63 5.57 56991.76 88888.00 2016-10-12 21:38:33.904 286 11389.72 5.52 56991.77 88888.00 2016-10-12 21:38:34.404 286 11389.74 5.57 56991.83 88888.00 2016-10-12 21:38:34.904 286 11389.67 5.55 56991.84 88888.00 2016-10-12 21:38:35.404 286 11389.68 5.57 56991.77 88888.00 2016-10-12 21:38:35.904 286 11389.65 5.52 56991.73 88888.00 2016-10-12 21:38:36.404 286 11389.60 5.49 56991.75 88888.00 2016-10-12 21:38:36.904 286 11389.61 5.46 56991.74 88888.00 2016-10-12 21:38:37.404 286 11389.65 5.43 56991.68 88888.00 2016-10-12 21:38:37.904 286 11389.62 5.44 56991.65 88888.00 2016-10-12 21:38:38.404 286 11389.68 5.43 56991.71 88888.00 2016-10-12 21:38:38.904 286 11389.72 5.38 56991.73 88888.00 2016-10-12 21:38:39.404 286 11389.73 5.35 56991.63 88888.00 2016-10-12 21:38:39.904 286 11389.73 5.38 56991.63 88888.00 2016-10-12 21:38:40.404 286 11389.75 5.38 56991.62 88888.00 2016-10-12 21:38:40.904 286 11389.74 5.35 56991.58 88888.00 2016-10-12 21:38:41.404 286 11389.72 5.37 56991.56 88888.00 2016-10-12 21:38:41.904 286 11389.70 5.33 56991.55 88888.00 2016-10-12 21:38:42.404 286 11389.72 5.33 56991.60 88888.00 2016-10-12 21:38:42.904 286 11389.73 5.35 56991.58 88888.00 2016-10-12 21:38:43.404 286 11389.74 5.37 56991.60 88888.00 2016-10-12 21:38:43.904 286 11389.79 5.35 56991.60 88888.00 2016-10-12 21:38:44.404 286 11389.75 5.37 56991.63 88888.00 2016-10-12 21:38:44.904 286 11389.75 5.38 56991.60 88888.00 2016-10-12 21:38:45.404 286 11389.81 5.38 56991.57 88888.00 2016-10-12 21:38:45.904 286 11389.77 5.37 56991.57 88888.00 2016-10-12 21:38:46.404 286 11389.80 5.36 56991.51 88888.00 2016-10-12 21:38:46.904 286 11389.82 5.36 56991.49 88888.00 2016-10-12 21:38:47.404 286 11389.82 5.36 56991.52 88888.00 2016-10-12 21:38:47.904 286 11389.86 5.35 56991.57 88888.00 2016-10-12 21:38:48.404 286 11389.82 5.36 56991.54 88888.00 2016-10-12 21:38:48.904 286 11389.87 5.31 56991.51 88888.00 2016-10-12 21:38:49.404 286 11389.86 5.31 56991.55 88888.00 2016-10-12 21:38:49.904 286 11389.87 5.33 56991.55 88888.00 2016-10-12 21:38:50.404 286 11389.88 5.33 56991.55 88888.00 2016-10-12 21:38:50.904 286 11389.87 5.35 56991.55 88888.00 2016-10-12 21:38:51.404 286 11389.88 5.39 56991.57 88888.00 2016-10-12 21:38:51.904 286 11389.90 5.40 56991.57 88888.00 2016-10-12 21:38:52.404 286 11389.86 5.39 56991.62 88888.00 2016-10-12 21:38:52.904 286 11389.79 5.39 56991.69 88888.00 2016-10-12 21:38:53.404 286 11389.77 5.38 56991.63 88888.00 2016-10-12 21:38:53.904 286 11389.80 5.35 56991.58 88888.00 2016-10-12 21:38:54.404 286 11389.77 5.31 56991.68 88888.00 2016-10-12 21:38:54.904 286 11389.82 5.35 56991.77 88888.00 2016-10-12 21:38:55.404 286 11389.86 5.36 56991.82 88888.00 2016-10-12 21:38:55.904 286 11389.86 5.37 56991.83 88888.00 2016-10-12 21:38:56.404 286 11389.83 5.37 56991.82 88888.00 2016-10-12 21:38:56.904 286 11389.88 5.36 56991.93 88888.00 2016-10-12 21:38:57.404 286 11389.87 5.38 56991.96 88888.00 2016-10-12 21:38:57.904 286 11389.86 5.40 56991.95 88888.00 2016-10-12 21:38:58.404 286 11389.87 5.44 56992.01 88888.00 2016-10-12 21:38:58.904 286 11389.83 5.44 56992.02 88888.00 2016-10-12 21:38:59.404 286 11389.82 5.47 56992.05 88888.00 2016-10-12 21:38:59.904 286 11389.83 5.50 56992.12 88888.00 2016-10-12 21:39:00.404 286 11389.83 5.47 56992.20 88888.00 2016-10-12 21:39:00.904 286 11389.76 5.45 56992.22 88888.00 2016-10-12 21:39:01.404 286 11389.79 5.46 56992.25 88888.00 2016-10-12 21:39:01.904 286 11389.81 5.49 56992.35 88888.00 2016-10-12 21:39:02.404 286 11389.77 5.49 56992.33 88888.00 2016-10-12 21:39:02.904 286 11389.77 5.53 56992.40 88888.00 2016-10-12 21:39:03.404 286 11389.80 5.56 56992.44 88888.00 2016-10-12 21:39:03.904 286 11389.76 5.60 56992.42 88888.00 2016-10-12 21:39:04.404 286 11389.69 5.62 56992.53 88888.00 2016-10-12 21:39:04.904 286 11389.72 5.58 56992.59 88888.00 2016-10-12 21:39:05.404 286 11389.74 5.62 56992.58 88888.00 2016-10-12 21:39:05.904 286 11389.75 5.63 56992.63 88888.00 2016-10-12 21:39:06.404 286 11389.73 5.59 56992.67 88888.00 2016-10-12 21:39:06.904 286 11389.76 5.58 56992.63 88888.00 2016-10-12 21:39:07.404 286 11389.74 5.60 56992.66 88888.00 2016-10-12 21:39:07.904 286 11389.75 5.65 56992.73 88888.00 2016-10-12 21:39:08.404 286 11389.73 5.64 56992.76 88888.00 2016-10-12 21:39:08.904 286 11389.72 5.65 56992.78 88888.00 2016-10-12 21:39:09.404 286 11389.80 5.69 56992.79 88888.00 2016-10-12 21:39:09.904 286 11389.79 5.73 56992.84 88888.00 2016-10-12 21:39:10.404 286 11389.75 5.72 56992.90 88888.00 2016-10-12 21:39:10.904 286 11389.74 5.74 56992.89 88888.00 2016-10-12 21:39:11.404 286 11389.79 5.72 56992.92 88888.00 2016-10-12 21:39:11.904 286 11389.79 5.71 56992.99 88888.00 2016-10-12 21:39:12.404 286 11389.73 5.72 56993.00 88888.00 2016-10-12 21:39:12.904 286 11389.74 5.74 56992.97 88888.00 2016-10-12 21:39:13.404 286 11389.80 5.73 56992.93 88888.00 2016-10-12 21:39:13.904 286 11389.81 5.77 56992.97 88888.00 2016-10-12 21:39:14.404 286 11389.79 5.77 56993.05 88888.00 2016-10-12 21:39:14.904 286 11389.86 5.76 56993.08 88888.00 2016-10-12 21:39:15.404 286 11389.86 5.76 56993.03 88888.00 2016-10-12 21:39:15.904 286 11389.84 5.79 56993.02 88888.00 2016-10-12 21:39:16.404 286 11389.87 5.78 56992.99 88888.00 2016-10-12 21:39:16.904 286 11389.89 5.78 56992.98 88888.00 2016-10-12 21:39:17.404 286 11389.86 5.74 56993.05 88888.00 2016-10-12 21:39:17.904 286 11389.88 5.77 56993.15 88888.00 2016-10-12 21:39:18.404 286 11389.89 5.80 56993.16 88888.00 2016-10-12 21:39:18.904 286 11389.88 5.83 56993.11 88888.00 2016-10-12 21:39:19.404 286 11389.88 5.86 56993.15 88888.00 2016-10-12 21:39:19.904 286 11389.93 5.84 56993.12 88888.00 2016-10-12 21:39:20.404 286 11389.95 5.83 56993.19 88888.00 2016-10-12 21:39:20.904 286 11389.96 5.80 56993.25 88888.00 2016-10-12 21:39:21.404 286 11390.01 5.86 56993.23 88888.00 2016-10-12 21:39:21.904 286 11390.01 5.86 56993.24 88888.00 2016-10-12 21:39:22.404 286 11389.98 5.91 56993.25 88888.00 2016-10-12 21:39:22.904 286 11390.01 5.89 56993.24 88888.00 2016-10-12 21:39:23.404 286 11390.07 5.91 56993.28 88888.00 2016-10-12 21:39:23.904 286 11390.04 5.90 56993.30 88888.00 2016-10-12 21:39:24.404 286 11390.10 5.93 56993.31 88888.00 2016-10-12 21:39:24.904 286 11390.12 5.93 56993.30 88888.00 2016-10-12 21:39:25.404 286 11390.08 5.93 56993.36 88888.00 2016-10-12 21:39:25.904 286 11390.08 5.98 56993.32 88888.00 2016-10-12 21:39:26.404 286 11390.16 5.97 56993.37 88888.00 2016-10-12 21:39:26.904 286 11390.21 6.01 56993.37 88888.00 2016-10-12 21:39:27.404 286 11390.21 5.99 56993.41 88888.00 2016-10-12 21:39:27.904 286 11390.24 6.01 56993.44 88888.00 2016-10-12 21:39:28.404 286 11390.24 5.97 56993.46 88888.00 2016-10-12 21:39:28.904 286 11390.24 5.97 56993.46 88888.00 2016-10-12 21:39:29.404 286 11390.25 5.94 56993.48 88888.00 2016-10-12 21:39:29.904 286 11390.24 5.94 56993.53 88888.00 2016-10-12 21:39:30.404 286 11390.22 5.89 56993.56 88888.00 2016-10-12 21:39:30.904 286 11390.32 5.90 56993.61 88888.00 2016-10-12 21:39:31.404 286 11390.37 5.93 56993.62 88888.00 2016-10-12 21:39:31.904 286 11390.37 5.92 56993.64 88888.00 2016-10-12 21:39:32.404 286 11390.37 5.93 56993.64 88888.00 2016-10-12 21:39:32.904 286 11390.39 5.91 56993.61 88888.00 2016-10-12 21:39:33.404 286 11390.42 5.85 56993.64 88888.00 2016-10-12 21:39:33.904 286 11390.37 5.86 56993.64 88888.00 2016-10-12 21:39:34.404 286 11390.40 5.91 56993.72 88888.00 2016-10-12 21:39:34.904 286 11390.46 5.89 56993.73 88888.00 2016-10-12 21:39:35.404 286 11390.40 5.85 56993.81 88888.00 2016-10-12 21:39:35.904 286 11390.38 5.87 56993.79 88888.00 2016-10-12 21:39:36.404 286 11390.42 5.86 56993.79 88888.00 2016-10-12 21:39:36.904 286 11390.40 5.87 56993.80 88888.00 2016-10-12 21:39:37.404 286 11390.43 5.89 56993.82 88888.00 2016-10-12 21:39:37.904 286 11390.46 5.92 56993.87 88888.00 2016-10-12 21:39:38.404 286 11390.43 5.91 56993.91 88888.00 2016-10-12 21:39:38.904 286 11390.44 5.94 56993.96 88888.00 2016-10-12 21:39:39.404 286 11390.46 5.93 56993.99 88888.00 2016-10-12 21:39:39.904 286 11390.45 5.92 56994.00 88888.00 2016-10-12 21:39:40.404 286 11390.42 5.96 56994.00 88888.00 2016-10-12 21:39:40.904 286 11390.43 5.97 56994.01 88888.00 2016-10-12 21:39:41.404 286 11390.46 5.94 56994.07 88888.00 2016-10-12 21:39:41.904 286 11390.43 5.97 56994.12 88888.00 2016-10-12 21:39:42.404 286 11390.43 5.99 56994.08 88888.00 2016-10-12 21:39:42.904 286 11390.47 6.00 56994.04 88888.00 2016-10-12 21:39:43.404 286 11390.43 5.98 56994.08 88888.00 2016-10-12 21:39:43.904 286 11390.39 5.96 56994.06 88888.00 2016-10-12 21:39:44.404 286 11390.42 5.92 56994.07 88888.00 2016-10-12 21:39:44.904 286 11390.40 5.91 56994.18 88888.00 2016-10-12 21:39:45.404 286 11390.40 5.93 56994.24 88888.00 2016-10-12 21:39:45.904 286 11390.37 5.91 56994.27 88888.00 2016-10-12 21:39:46.404 286 11390.39 5.89 56994.22 88888.00 2016-10-12 21:39:46.904 286 11390.37 5.89 56994.19 88888.00 2016-10-12 21:39:47.404 286 11390.39 5.85 56994.24 88888.00 2016-10-12 21:39:47.904 286 11390.42 5.89 56994.31 88888.00 2016-10-12 21:39:48.404 286 11390.40 5.92 56994.38 88888.00 2016-10-12 21:39:48.904 286 11390.42 5.91 56994.40 88888.00 2016-10-12 21:39:49.404 286 11390.49 5.90 56994.44 88888.00 2016-10-12 21:39:49.904 286 11390.42 5.86 56994.46 88888.00 2016-10-12 21:39:50.404 286 11390.43 5.90 56994.39 88888.00 2016-10-12 21:39:50.904 286 11390.47 5.90 56994.41 88888.00 2016-10-12 21:39:51.404 286 11390.46 5.91 56994.40 88888.00 2016-10-12 21:39:51.904 286 11390.46 5.90 56994.45 88888.00 2016-10-12 21:39:52.404 286 11390.49 5.89 56994.49 88888.00 2016-10-12 21:39:52.904 286 11390.44 5.89 56994.50 88888.00 2016-10-12 21:39:53.404 286 11390.40 5.96 56994.53 88888.00 2016-10-12 21:39:53.904 286 11390.45 5.96 56994.53 88888.00 2016-10-12 21:39:54.404 286 11390.49 5.92 56994.63 88888.00 2016-10-12 21:39:54.904 286 11390.53 5.86 56994.68 88888.00 2016-10-12 21:39:55.404 286 11390.52 5.85 56994.71 88888.00 2016-10-12 21:39:55.904 286 11390.52 5.84 56994.72 88888.00 2016-10-12 21:39:56.404 286 11390.49 5.86 56994.73 88888.00 2016-10-12 21:39:56.904 286 11390.50 5.92 56994.76 88888.00 2016-10-12 21:39:57.404 286 11390.57 5.92 56994.79 88888.00 2016-10-12 21:39:57.904 286 11390.60 5.93 56994.85 88888.00 2016-10-12 21:39:58.404 286 11390.58 5.87 56994.79 88888.00 2016-10-12 21:39:58.904 286 11390.59 5.85 56994.83 88888.00 2016-10-12 21:39:59.404 286 11390.61 5.89 56994.86 88888.00 2016-10-12 21:39:59.904 286 11390.57 5.89 56994.91 88888.00 2016-10-12 21:40:00.404 286 11390.56 5.85 56994.89 88888.00 2016-10-12 21:40:00.904 286 11390.60 5.85 56994.97 88888.00 2016-10-12 21:40:01.404 286 11390.60 5.89 56994.98 88888.00 2016-10-12 21:40:01.904 286 11390.57 5.87 56995.01 88888.00 2016-10-12 21:40:02.404 286 11390.59 5.85 56994.98 88888.00 2016-10-12 21:40:02.904 286 11390.64 5.81 56995.04 88888.00 2016-10-12 21:40:03.404 286 11390.59 5.84 56995.09 88888.00 2016-10-12 21:40:03.904 286 11390.63 5.85 56995.14 88888.00 2016-10-12 21:40:04.404 286 11390.63 5.81 56995.16 88888.00 2016-10-12 21:40:04.904 286 11390.66 5.81 56995.11 88888.00 2016-10-12 21:40:05.404 286 11390.63 5.84 56995.14 88888.00 2016-10-12 21:40:05.904 286 11390.66 5.81 56995.18 88888.00 2016-10-12 21:40:06.404 286 11390.59 5.78 56995.16 88888.00 2016-10-12 21:40:06.904 286 11390.60 5.80 56995.18 88888.00 2016-10-12 21:40:07.404 286 11390.60 5.76 56995.26 88888.00 2016-10-12 21:40:07.904 286 11390.59 5.73 56995.28 88888.00 2016-10-12 21:40:08.405 286 11390.53 5.73 56995.23 88888.00 2016-10-12 21:40:08.905 286 11390.56 5.69 56995.28 88888.00 2016-10-12 21:40:09.405 286 11390.53 5.66 56995.33 88888.00 2016-10-12 21:40:09.905 286 11390.51 5.69 56995.37 88888.00 2016-10-12 21:40:10.405 286 11390.53 5.70 56995.46 88888.00 2016-10-12 21:40:10.905 286 11390.54 5.66 56995.47 88888.00 2016-10-12 21:40:11.405 286 11390.51 5.66 56995.48 88888.00 2016-10-12 21:40:11.905 286 11390.51 5.65 56995.41 88888.00 2016-10-12 21:40:12.405 286 11390.47 5.64 56995.41 88888.00 2016-10-12 21:40:12.905 286 11390.40 5.60 56995.41 88888.00 2016-10-12 21:40:13.405 286 11390.39 5.58 56995.42 88888.00 2016-10-12 21:40:13.905 286 11390.46 5.58 56995.46 88888.00 2016-10-12 21:40:14.405 286 11390.45 5.55 56995.50 88888.00 2016-10-12 21:40:14.905 286 11390.38 5.52 56995.55 88888.00 2016-10-12 21:40:15.405 286 11390.36 5.56 56995.54 88888.00 2016-10-12 21:40:15.905 286 11390.38 5.52 56995.50 88888.00 2016-10-12 21:40:16.405 286 11390.37 5.50 56995.53 88888.00 2016-10-12 21:40:16.905 286 11390.35 5.50 56995.59 88888.00 2016-10-12 21:40:17.405 286 11390.36 5.44 56995.63 88888.00 2016-10-12 21:40:17.905 286 11390.33 5.49 56995.65 88888.00 2016-10-12 21:40:18.405 286 11390.31 5.52 56995.69 88888.00 2016-10-12 21:40:18.905 286 11390.33 5.50 56995.75 88888.00 2016-10-12 21:40:19.405 286 11390.29 5.44 56995.72 88888.00 2016-10-12 21:40:19.905 286 11390.25 5.44 56995.72 88888.00 2016-10-12 21:40:20.405 286 11390.24 5.45 56995.75 88888.00 2016-10-12 21:40:20.905 286 11390.21 5.42 56995.74 88888.00 2016-10-12 21:40:21.405 286 11390.19 5.44 56995.78 88888.00 2016-10-12 21:40:21.905 286 11390.23 5.40 56995.81 88888.00 2016-10-12 21:40:22.405 286 11390.22 5.39 56995.81 88888.00 2016-10-12 21:40:22.905 286 11390.15 5.35 56995.84 88888.00 2016-10-12 21:40:23.405 286 11390.15 5.36 56995.85 88888.00 2016-10-12 21:40:23.905 286 11390.18 5.36 56995.90 88888.00 2016-10-12 21:40:24.405 286 11390.09 5.36 56995.91 88888.00 2016-10-12 21:40:24.905 286 11390.08 5.35 56995.94 88888.00 2016-10-12 21:40:25.405 286 11390.08 5.33 56996.03 88888.00 2016-10-12 21:40:25.905 286 11390.01 5.30 56996.06 88888.00 2016-10-12 21:40:26.405 286 11389.96 5.30 56996.07 88888.00 2016-10-12 21:40:26.905 286 11390.01 5.35 56996.11 88888.00 2016-10-12 21:40:27.405 286 11389.97 5.35 56996.11 88888.00 2016-10-12 21:40:27.905 286 11389.97 5.29 56996.13 88888.00 2016-10-12 21:40:28.405 286 11389.98 5.28 56996.13 88888.00 2016-10-12 21:40:28.905 286 11389.97 5.30 56996.10 88888.00 2016-10-12 21:40:29.405 286 11389.95 5.29 56996.12 88888.00 2016-10-12 21:40:29.905 286 11389.94 5.26 56996.14 88888.00 2016-10-12 21:40:30.405 286 11389.96 5.22 56996.20 88888.00 2016-10-12 21:40:30.905 286 11389.98 5.21 56996.18 88888.00 2016-10-12 21:40:31.405 286 11389.89 5.21 56996.19 88888.00 2016-10-12 21:40:31.905 286 11389.95 5.21 56996.23 88888.00 2016-10-12 21:40:32.405 286 11389.89 5.23 56996.29 88888.00 2016-10-12 21:40:32.905 286 11389.86 5.21 56996.35 88888.00 2016-10-12 21:40:33.405 286 11389.89 5.19 56996.36 88888.00 2016-10-12 21:40:33.905 286 11389.86 5.18 56996.36 88888.00 2016-10-12 21:40:34.405 286 11389.86 5.13 56996.33 88888.00 2016-10-12 21:40:34.905 286 11389.83 5.12 56996.35 88888.00 2016-10-12 21:40:35.405 286 11389.81 5.11 56996.39 88888.00 2016-10-12 21:40:35.905 286 11389.77 5.11 56996.42 88888.00 2016-10-12 21:40:36.405 286 11389.79 5.09 56996.49 88888.00 2016-10-12 21:40:36.905 286 11389.80 5.10 56996.50 88888.00 2016-10-12 21:40:37.405 286 11389.79 5.12 56996.48 88888.00 2016-10-12 21:40:37.905 286 11389.76 5.13 56996.46 88888.00 2016-10-12 21:40:38.405 286 11389.81 5.12 56996.48 88888.00 2016-10-12 21:40:38.905 286 11389.77 5.12 56996.46 88888.00 2016-10-12 21:40:39.405 286 11389.74 5.17 56996.44 88888.00 2016-10-12 21:40:39.905 286 11389.72 5.17 56996.52 88888.00 2016-10-12 21:40:40.405 286 11389.72 5.15 56996.57 88888.00 2016-10-12 21:40:40.905 286 11389.73 5.13 56996.55 88888.00 2016-10-12 21:40:41.405 286 11389.72 5.16 56996.56 88888.00 2016-10-12 21:40:41.905 286 11389.68 5.16 56996.52 88888.00 2016-10-12 21:40:42.405 286 11389.65 5.17 56996.56 88888.00 2016-10-12 21:40:42.905 286 11389.62 5.15 56996.58 88888.00 2016-10-12 21:40:43.405 286 11389.65 5.17 56996.65 88888.00 2016-10-12 21:40:43.905 286 11389.61 5.16 56996.70 88888.00 2016-10-12 21:40:44.405 286 11389.56 5.19 56996.72 88888.00 2016-10-12 21:40:44.905 286 11389.61 5.23 56996.69 88888.00 2016-10-12 21:40:45.405 286 11389.65 5.21 56996.72 88888.00 2016-10-12 21:40:45.905 286 11389.58 5.19 56996.72 88888.00 2016-10-12 21:40:46.405 286 11389.56 5.25 56996.77 88888.00 2016-10-12 21:40:46.905 286 11389.58 5.25 56996.83 88888.00 2016-10-12 21:40:47.405 286 11389.50 5.22 56996.90 88888.00 2016-10-12 21:40:47.905 286 11389.50 5.23 56996.87 88888.00 2016-10-12 21:40:48.405 286 11389.52 5.22 56996.83 88888.00 2016-10-12 21:40:48.905 286 11389.42 5.21 56996.82 88888.00 2016-10-12 21:40:49.405 286 11389.40 5.25 56996.88 88888.00 2016-10-12 21:40:49.905 286 11389.48 5.23 56996.90 88888.00 2016-10-12 21:40:50.405 286 11389.45 5.24 56996.94 88888.00 2016-10-12 21:40:50.905 286 11389.38 5.25 56997.00 88888.00 2016-10-12 21:40:51.405 286 11389.34 5.30 56997.03 88888.00 2016-10-12 21:40:51.905 286 11389.34 5.30 56997.00 88888.00 2016-10-12 21:40:52.405 286 11389.28 5.31 56997.03 88888.00 2016-10-12 21:40:52.905 286 11389.25 5.35 56997.10 88888.00 2016-10-12 21:40:53.405 286 11389.28 5.38 56997.09 88888.00 2016-10-12 21:40:53.905 286 11389.29 5.32 56997.10 88888.00 2016-10-12 21:40:54.405 286 11389.20 5.36 56997.20 88888.00 2016-10-12 21:40:54.905 286 11389.22 5.39 56997.26 88888.00 2016-10-12 21:40:55.405 286 11389.19 5.32 56997.25 88888.00 2016-10-12 21:40:55.905 286 11389.10 5.35 56997.26 88888.00 2016-10-12 21:40:56.405 286 11389.13 5.38 56997.29 88888.00 2016-10-12 21:40:56.905 286 11389.13 5.39 56997.34 88888.00 2016-10-12 21:40:57.405 286 11389.07 5.38 56997.41 88888.00 2016-10-12 21:40:57.905 286 11389.07 5.24 56997.44 88888.00 2016-10-12 21:40:58.405 286 11389.04 4.92 56997.42 88888.00 2016-10-12 21:40:58.905 286 11389.00 4.49 56997.46 88888.00 2016-10-12 21:40:59.405 286 11389.04 4.40 56997.52 88888.00 2016-10-12 21:40:59.905 286 11389.08 4.41 56997.52 88888.00 2016-10-12 21:41:00.405 286 11388.99 4.37 56997.55 88888.00 2016-10-12 21:41:00.905 286 11388.92 4.40 56997.60 88888.00 2016-10-12 21:41:01.405 286 11388.96 4.43 56997.65 88888.00 2016-10-12 21:41:01.905 286 11388.92 4.43 56997.71 88888.00 2016-10-12 21:41:02.405 286 11388.90 4.38 56997.75 88888.00 2016-10-12 21:41:02.905 286 11388.91 4.40 56997.78 88888.00 2016-10-12 21:41:03.405 286 11388.92 4.38 56997.77 88888.00 2016-10-12 21:41:03.905 286 11388.87 4.41 56997.80 88888.00 2016-10-12 21:41:04.405 286 11388.83 4.40 56997.84 88888.00 2016-10-12 21:41:04.905 286 11388.89 4.40 56997.92 88888.00 2016-10-12 21:41:05.405 286 11388.83 4.43 56997.93 88888.00 2016-10-12 21:41:05.905 286 11388.77 4.44 56997.90 88888.00 2016-10-12 21:41:06.405 286 11388.79 4.43 56997.94 88888.00 2016-10-12 21:41:06.905 286 11388.73 4.37 56997.94 88888.00 2016-10-12 21:41:07.405 286 11388.72 4.36 56997.94 88888.00 2016-10-12 21:41:07.905 286 11388.75 4.35 56997.97 88888.00 2016-10-12 21:41:08.405 286 11388.72 4.41 56997.97 88888.00 2016-10-12 21:41:08.905 286 11388.64 4.41 56997.99 88888.00 2016-10-12 21:41:09.405 286 11388.59 4.36 56998.11 88888.00 2016-10-12 21:41:09.905 286 11388.68 4.35 56998.15 88888.00 2016-10-12 21:41:10.405 286 11388.64 4.36 56998.15 88888.00 2016-10-12 21:41:10.905 286 11388.63 4.38 56998.10 88888.00 2016-10-12 21:41:11.405 286 11388.65 4.35 56998.12 88888.00 2016-10-12 21:41:11.905 286 11388.63 4.30 56998.13 88888.00 2016-10-12 21:41:12.405 286 11388.56 4.33 56998.23 88888.00 2016-10-12 21:41:12.905 286 11388.61 4.40 56998.28 88888.00 2016-10-12 21:41:13.405 286 11388.55 4.36 56998.28 88888.00 2016-10-12 21:41:13.905 286 11388.49 4.30 56998.23 88888.00 2016-10-12 21:41:14.405 286 11388.51 4.28 56998.22 88888.00 2016-10-12 21:41:14.905 286 11388.55 4.26 56998.28 88888.00 2016-10-12 21:41:15.405 286 11388.55 4.33 56998.26 88888.00 2016-10-12 21:41:15.905 286 11388.55 4.35 56998.25 88888.00 2016-10-12 21:41:16.405 286 11388.58 4.33 56998.24 88888.00 2016-10-12 21:41:16.905 286 11388.54 4.29 56998.30 88888.00 2016-10-12 21:41:17.405 286 11388.50 4.35 56998.36 88888.00 2016-10-12 21:41:17.905 286 11388.51 4.36 56998.39 88888.00 2016-10-12 21:41:18.405 286 11388.55 4.29 56998.32 88888.00 2016-10-12 21:41:18.905 286 11388.52 4.28 56998.28 88888.00 2016-10-12 21:41:19.405 286 11388.51 4.22 56998.34 88888.00 2016-10-12 21:41:19.905 286 11388.49 4.23 56998.31 88888.00 2016-10-12 21:41:20.405 286 11388.40 4.27 56998.29 88888.00 2016-10-12 21:41:20.905 286 11388.44 4.61 56998.31 88888.00 2016-10-12 21:41:21.405 286 11388.47 4.76 56998.25 88888.00 2016-10-12 21:41:21.905 286 11388.42 4.72 56998.26 88888.00 2016-10-12 21:41:22.405 286 11388.40 4.72 56998.28 88888.00 2016-10-12 21:41:22.905 286 11388.44 4.74 56998.22 88888.00 2016-10-12 21:41:23.405 286 11388.43 4.74 56998.22 88888.00 2016-10-12 21:41:23.905 286 11388.41 4.71 56998.23 88888.00 2016-10-12 21:41:24.405 286 11388.44 4.74 56998.23 88888.00 2016-10-12 21:41:24.905 286 11388.42 4.70 56998.21 88888.00 2016-10-12 21:41:25.405 286 11388.37 4.65 56998.18 88888.00 2016-10-12 21:41:25.905 286 11388.42 4.69 56998.15 88888.00 2016-10-12 21:41:26.405 286 11388.41 4.63 56998.13 88888.00 2016-10-12 21:41:26.905 286 11388.36 4.64 56998.12 88888.00 2016-10-12 21:41:27.405 286 11388.38 4.55 56998.09 88888.00 2016-10-12 21:41:27.905 286 11388.40 4.11 56998.11 88888.00 2016-10-12 21:41:28.405 286 11388.35 3.93 56998.06 88888.00 2016-10-12 21:41:28.905 286 11388.34 3.94 56998.05 88888.00 2016-10-12 21:41:29.405 286 11388.35 3.95 56998.06 88888.00 2016-10-12 21:41:29.905 286 11388.33 3.88 56998.03 88888.00 2016-10-12 21:41:30.405 286 11388.34 3.86 56997.96 88888.00 2016-10-12 21:41:30.905 286 11388.35 3.88 56997.94 88888.00 2016-10-12 21:41:31.405 286 11388.38 3.86 56997.89 88888.00 2016-10-12 21:41:31.905 286 11388.35 3.83 56997.83 88888.00 2016-10-12 21:41:32.405 286 11388.35 3.83 56997.81 88888.00 2016-10-12 21:41:32.905 286 11388.33 3.85 56997.75 88888.00 2016-10-12 21:41:33.405 286 11388.28 3.85 56997.67 88888.00 2016-10-12 21:41:33.905 286 11388.29 3.83 56997.72 88888.00 2016-10-12 21:41:34.405 286 11388.29 3.80 56997.72 88888.00 2016-10-12 21:41:34.905 286 11388.26 3.79 56997.73 88888.00 2016-10-12 21:41:35.405 286 11388.24 3.75 56997.68 88888.00 2016-10-12 21:41:35.905 286 11388.27 3.76 56997.68 88888.00 2016-10-12 21:41:36.405 286 11388.30 3.76 56997.64 88888.00 2016-10-12 21:41:36.905 286 11388.22 3.74 56997.61 88888.00 2016-10-12 21:41:37.405 286 11388.22 3.75 56997.61 88888.00 2016-10-12 21:41:37.905 286 11388.27 3.74 56997.59 88888.00 2016-10-12 21:41:38.405 286 11388.27 3.72 56997.58 88888.00 2016-10-12 21:41:38.905 286 11388.21 3.70 56997.59 88888.00 2016-10-12 21:41:39.405 286 11388.20 3.73 56997.55 88888.00 2016-10-12 21:41:39.905 286 11388.15 3.73 56997.51 88888.00 2016-10-12 21:41:40.405 286 11388.10 3.72 56997.52 88888.00 2016-10-12 21:41:40.905 286 11388.14 3.70 56997.48 88888.00 2016-10-12 21:41:41.405 286 11388.16 3.70 56997.51 88888.00 2016-10-12 21:41:41.905 286 11388.09 3.69 56997.49 88888.00 2016-10-12 21:41:42.405 286 11388.06 3.68 56997.49 88888.00 2016-10-12 21:41:42.905 286 11388.07 3.70 56997.41 88888.00 2016-10-12 21:41:43.405 286 11388.04 3.69 56997.40 88888.00 2016-10-12 21:41:43.905 286 11388.06 3.72 56997.41 88888.00 2016-10-12 21:41:44.405 286 11388.09 3.69 56997.41 88888.00 2016-10-12 21:41:44.905 286 11388.03 3.69 56997.36 88888.00 2016-10-12 21:41:45.405 286 11388.01 3.69 56997.30 88888.00 2016-10-12 21:41:45.905 286 11388.03 3.70 56997.35 88888.00 2016-10-12 21:41:46.405 286 11388.01 3.70 56997.38 88888.00 2016-10-12 21:41:46.905 286 11387.97 3.72 56997.36 88888.00 2016-10-12 21:41:47.405 286 11388.00 3.75 56997.33 88888.00 2016-10-12 21:41:47.905 286 11387.99 3.74 56997.33 88888.00 2016-10-12 21:41:48.405 286 11387.96 3.73 56997.28 88888.00 2016-10-12 21:41:48.905 286 11387.93 3.75 56997.29 88888.00 2016-10-12 21:41:49.405 286 11387.90 3.79 56997.32 88888.00 2016-10-12 21:41:49.905 286 11387.89 3.96 56997.33 88888.00 2016-10-12 21:41:50.405 286 11387.90 3.88 56997.34 88888.00 2016-10-12 21:41:50.905 286 11387.96 3.82 56997.33 88888.00 2016-10-12 21:41:51.405 286 11387.93 3.82 56997.32 88888.00 2016-10-12 21:41:51.905 286 11387.93 3.83 56997.28 88888.00 2016-10-12 21:41:52.405 286 11387.94 3.85 56997.22 88888.00 2016-10-12 21:41:52.905 286 11387.93 3.83 56997.25 88888.00 2016-10-12 21:41:53.405 286 11387.83 3.83 56997.27 88888.00 2016-10-12 21:41:53.905 286 11387.86 3.88 56997.22 88888.00 2016-10-12 21:41:54.405 286 11387.85 3.93 56997.16 88888.00 2016-10-12 21:41:54.905 286 11387.83 3.89 56997.19 88888.00 2016-10-12 21:41:55.405 286 11387.80 3.87 56997.29 88888.00 2016-10-12 21:41:55.905 286 11387.82 3.85 56997.36 88888.00 2016-10-12 21:41:56.405 286 11387.78 3.87 56997.41 88888.00 2016-10-12 21:41:56.905 286 11387.72 3.88 56997.42 88888.00 2016-10-12 21:41:57.405 286 11387.74 3.92 56997.40 88888.00 2016-10-12 21:41:57.905 286 11387.73 3.94 56997.33 88888.00 2016-10-12 21:41:58.405 286 11387.71 3.96 56997.32 88888.00 2016-10-12 21:41:58.905 286 11387.72 3.97 56997.33 88888.00 2016-10-12 21:41:59.405 286 11387.74 3.94 56997.33 88888.00 2016-10-12 21:41:59.905 286 11387.69 3.96 56997.35 88888.00 2016-10-12 21:42:00.405 286 11387.66 4.01 56997.33 88888.00 2016-10-12 21:42:00.905 286 11387.69 4.15 56997.34 88888.00 2016-10-12 21:42:01.405 286 11387.73 4.07 56997.38 88888.00 2016-10-12 21:42:01.905 286 11387.76 4.02 56997.41 88888.00 2016-10-12 21:42:02.405 286 11387.78 4.02 56997.45 88888.00 2016-10-12 21:42:02.905 286 11387.71 4.02 56997.48 88888.00 2016-10-12 21:42:03.405 286 11387.69 4.07 56997.46 88888.00 2016-10-12 21:42:03.905 286 11387.74 4.02 56997.46 88888.00 2016-10-12 21:42:04.405 286 11387.73 4.01 56997.46 88888.00 2016-10-12 21:42:04.905 286 11387.69 4.02 56997.48 88888.00 2016-10-12 21:42:05.405 286 11387.71 4.04 56997.52 88888.00 2016-10-12 21:42:05.905 286 11387.76 4.04 56997.51 88888.00 2016-10-12 21:42:06.405 286 11387.69 4.06 56997.54 88888.00 2016-10-12 21:42:06.905 286 11387.64 4.08 56997.51 88888.00 2016-10-12 21:42:07.405 286 11387.71 4.04 56997.49 88888.00 2016-10-12 21:42:07.905 286 11387.69 4.06 56997.54 88888.00 2016-10-12 21:42:08.405 286 11387.67 4.10 56997.61 88888.00 2016-10-12 21:42:08.905 286 11387.66 4.11 56997.61 88888.00 2016-10-12 21:42:09.405 286 11387.64 4.09 56997.59 88888.00 2016-10-12 21:42:09.905 286 11387.62 4.11 56997.61 88888.00 2016-10-12 21:42:10.405 286 11387.62 4.14 56997.58 88888.00 2016-10-12 21:42:10.905 286 11387.62 4.17 56997.64 88888.00 2016-10-12 21:42:11.405 286 11387.57 4.17 56997.67 88888.00 2016-10-12 21:42:11.905 286 11387.62 4.15 56997.70 88888.00 2016-10-12 21:42:12.405 286 11387.64 4.09 56997.71 88888.00 2016-10-12 21:42:12.905 286 11387.58 4.09 56997.65 88888.00 2016-10-12 21:42:13.405 286 11387.55 4.14 56997.65 88888.00 2016-10-12 21:42:13.905 286 11387.58 4.10 56997.68 88888.00 2016-10-12 21:42:14.405 286 11387.58 4.10 56997.68 88888.00 2016-10-12 21:42:14.905 286 11387.57 4.13 56997.74 88888.00 2016-10-12 21:42:15.405 286 11387.54 4.16 56997.74 88888.00 2016-10-12 21:42:15.905 286 11387.60 4.14 56997.73 88888.00 2016-10-12 21:42:16.405 286 11387.57 4.13 56997.73 88888.00 2016-10-12 21:42:16.905 286 11387.54 4.14 56997.71 88888.00 2016-10-12 21:42:17.405 286 11387.61 4.15 56997.73 88888.00 2016-10-12 21:42:17.905 286 11387.60 4.16 56997.70 88888.00 2016-10-12 21:42:18.405 286 11387.57 4.15 56997.72 88888.00 2016-10-12 21:42:18.905 286 11387.57 4.17 56997.73 88888.00 2016-10-12 21:42:19.405 286 11387.55 4.14 56997.67 88888.00 2016-10-12 21:42:19.905 286 11387.55 4.17 56997.65 88888.00 2016-10-12 21:42:20.405 286 11387.59 4.53 56997.68 88888.00 2016-10-12 21:42:20.905 286 11387.55 4.62 56997.68 88888.00 2016-10-12 21:42:21.405 286 11387.50 4.34 56997.68 88888.00 2016-10-12 21:42:21.905 286 11387.52 4.20 56997.70 88888.00 2016-10-12 21:42:22.405 286 11387.55 4.23 56997.68 88888.00 2016-10-12 21:42:22.905 286 11387.51 4.21 56997.66 88888.00 2016-10-12 21:42:23.406 286 11387.50 4.21 56997.66 88888.00 2016-10-12 21:42:23.906 286 11387.45 4.20 56997.68 88888.00 2016-10-12 21:42:24.406 286 11387.41 4.23 56997.67 88888.00 2016-10-12 21:42:24.906 286 11387.34 4.26 56997.68 88888.00 2016-10-12 21:42:25.406 286 11387.38 4.28 56997.65 88888.00 2016-10-12 21:42:25.906 286 11387.39 4.27 56997.67 88888.00 2016-10-12 21:42:26.406 286 11387.34 4.29 56997.66 88888.00 2016-10-12 21:42:26.906 286 11387.33 4.30 56997.61 88888.00 2016-10-12 21:42:27.406 286 11387.27 4.31 56997.62 88888.00 2016-10-12 21:42:27.906 286 11387.22 4.29 56997.58 88888.00 2016-10-12 21:42:28.406 286 11387.22 4.36 56997.60 88888.00 2016-10-12 21:42:28.906 286 11387.20 4.36 56997.67 88888.00 2016-10-12 21:42:29.406 286 11387.12 4.34 56997.70 88888.00 2016-10-12 21:42:29.906 286 11387.09 4.36 56997.73 88888.00 2016-10-12 21:42:30.406 286 11387.05 4.36 56997.72 88888.00 2016-10-12 21:42:30.906 286 11387.10 4.40 56997.73 88888.00 2016-10-12 21:42:31.406 286 11387.04 4.40 56997.75 88888.00 2016-10-12 21:42:31.906 286 11387.04 4.38 56997.81 88888.00 2016-10-12 21:42:32.406 286 11387.04 4.41 56997.79 88888.00 2016-10-12 21:42:32.906 286 11387.03 4.42 56997.73 88888.00 2016-10-12 21:42:33.406 286 11387.02 4.45 56997.79 88888.00 2016-10-12 21:42:33.906 286 11386.98 4.48 56997.77 88888.00 2016-10-12 21:42:34.406 286 11386.95 4.51 56997.74 88888.00 2016-10-12 21:42:34.906 286 11386.91 4.47 56997.65 88888.00 2016-10-12 21:42:35.406 286 11386.87 4.45 56997.66 88888.00 2016-10-12 21:42:35.906 286 11386.84 4.48 56997.71 88888.00 2016-10-12 21:42:36.406 286 11386.77 4.51 56997.79 88888.00 2016-10-12 21:42:36.906 286 11386.81 4.51 56997.80 88888.00 2016-10-12 21:42:37.406 286 11386.84 4.53 56997.77 88888.00 2016-10-12 21:42:37.906 286 11386.78 4.56 56997.75 88888.00 2016-10-12 21:42:38.406 286 11386.77 4.60 56997.80 88888.00 2016-10-12 21:42:38.906 286 11386.76 4.60 56997.89 88888.00 2016-10-12 21:42:39.406 286 11386.70 4.60 56997.91 88888.00 2016-10-12 21:42:39.906 286 11386.69 4.72 56997.94 88888.00 2016-10-12 21:42:40.406 286 11386.74 4.94 56997.96 88888.00 2016-10-12 21:42:40.906 286 11386.74 5.03 56997.96 88888.00 2016-10-12 21:42:41.406 286 11386.68 5.13 56997.94 88888.00 2016-10-12 21:42:41.906 286 11386.65 5.10 56997.99 88888.00 2016-10-12 21:42:42.406 286 11386.65 5.10 56998.09 88888.00 2016-10-12 21:42:42.906 286 11386.67 5.11 56998.12 88888.00 2016-10-12 21:42:43.406 286 11386.64 5.11 56998.00 88888.00 2016-10-12 21:42:43.906 286 11386.63 5.11 56998.02 88888.00 2016-10-12 21:42:44.406 286 11386.56 5.16 56998.07 88888.00 2016-10-12 21:42:44.906 286 11386.58 5.10 56998.15 88888.00 2016-10-12 21:42:45.406 286 11386.62 5.12 56998.12 88888.00 2016-10-12 21:42:45.906 286 11386.58 5.11 56998.10 88888.00 2016-10-12 21:42:46.406 286 11386.57 5.15 56998.10 88888.00 2016-10-12 21:42:46.906 286 11386.63 5.17 56998.18 88888.00 2016-10-12 21:42:47.406 286 11386.62 5.29 56998.25 88888.00 2016-10-12 21:42:47.906 286 11386.55 5.76 56998.34 88888.00 2016-10-12 21:42:48.406 286 11386.55 5.91 56998.26 88888.00 2016-10-12 21:42:48.906 286 11386.57 5.70 56998.22 88888.00 2016-10-12 21:42:49.406 286 11386.55 5.32 56998.28 88888.00 2016-10-12 21:42:49.906 286 11386.55 5.21 56998.29 88888.00 2016-10-12 21:42:50.406 286 11386.56 5.16 56998.28 88888.00 2016-10-12 21:42:50.906 286 11386.55 5.21 56998.32 88888.00 2016-10-12 21:42:51.406 286 11386.54 5.21 56998.34 88888.00 2016-10-12 21:42:51.906 286 11386.55 5.21 56998.37 88888.00 2016-10-12 21:42:52.406 286 11386.53 5.17 56998.36 88888.00 2016-10-12 21:42:52.906 286 11386.47 5.13 56998.41 88888.00 2016-10-12 21:42:53.406 286 11386.48 5.08 56998.41 88888.00 2016-10-12 21:42:53.906 286 11386.47 5.06 56998.43 88888.00 2016-10-12 21:42:54.406 286 11386.37 5.04 56998.43 88888.00 2016-10-12 21:42:54.906 286 11386.41 5.02 56998.38 88888.00 2016-10-12 21:42:55.406 286 11386.43 5.09 56998.39 88888.00 2016-10-12 21:42:55.906 286 11386.41 5.36 56998.50 88888.00 2016-10-12 21:42:56.406 286 11386.40 5.67 56998.55 88888.00 2016-10-12 21:42:56.906 286 11386.43 5.39 56998.49 88888.00 2016-10-12 21:42:57.406 286 11386.42 5.05 56998.43 88888.00 2016-10-12 21:42:57.906 286 11386.39 4.99 56998.42 88888.00 2016-10-12 21:42:58.406 286 11386.37 4.98 56998.41 88888.00 2016-10-12 21:42:58.906 286 11386.29 4.89 56998.41 88888.00 2016-10-12 21:42:59.406 286 11386.25 4.88 56998.49 88888.00 2016-10-12 21:42:59.906 286 11386.25 4.90 56998.45 88888.00 2016-10-12 21:43:00.406 286 11386.26 4.91 56998.39 88888.00 2016-10-12 21:43:00.906 286 11386.26 4.87 56998.42 88888.00 2016-10-12 21:43:01.406 286 11386.25 4.84 56998.44 88888.00 2016-10-12 21:43:01.906 286 11386.25 4.76 56998.37 88888.00 2016-10-12 21:43:02.406 286 11386.16 4.74 56998.31 88888.00 2016-10-12 21:43:02.906 286 11386.11 4.75 56998.30 88888.00 2016-10-12 21:43:03.406 286 11386.08 4.71 56998.28 88888.00 2016-10-12 21:43:03.906 286 11385.99 4.74 56998.28 88888.00 2016-10-12 21:43:04.406 286 11385.94 4.77 56998.30 88888.00 2016-10-12 21:43:04.906 286 11385.95 4.77 56998.28 88888.00 2016-10-12 21:43:05.406 286 11385.97 4.75 56998.22 88888.00 2016-10-12 21:43:05.906 286 11385.91 4.71 56998.22 88888.00 2016-10-12 21:43:06.406 286 11385.88 4.72 56998.21 88888.00 2016-10-12 21:43:06.906 286 11385.90 4.70 56998.21 88888.00 2016-10-12 21:43:07.406 286 11385.85 4.69 56998.24 88888.00 2016-10-12 21:43:07.906 286 11385.85 4.72 56998.26 88888.00 2016-10-12 21:43:08.406 286 11385.81 4.69 56998.24 88888.00 2016-10-12 21:43:08.906 286 11385.76 4.65 56998.11 88888.00 2016-10-12 21:43:09.406 286 11385.80 4.67 56998.15 88888.00 2016-10-12 21:43:09.906 286 11385.80 4.71 56998.16 88888.00 2016-10-12 21:43:10.406 286 11385.74 4.71 56998.11 88888.00 2016-10-12 21:43:10.906 286 11385.70 4.68 56998.13 88888.00 2016-10-12 21:43:11.406 286 11385.71 4.84 56998.09 88888.00 2016-10-12 21:43:11.906 286 11385.74 5.23 56998.09 88888.00 2016-10-12 21:43:12.406 286 11385.66 4.97 56998.07 88888.00 2016-10-12 21:43:12.906 286 11385.66 4.76 56998.09 88888.00 2016-10-12 21:43:13.406 286 11385.62 4.67 56998.12 88888.00 2016-10-12 21:43:13.906 286 11385.56 4.74 56998.12 88888.00 2016-10-12 21:43:14.406 286 11385.55 4.81 56998.10 88888.00 2016-10-12 21:43:14.906 286 11385.51 4.79 56998.06 88888.00 2016-10-12 21:43:15.406 286 11385.48 4.78 56998.09 88888.00 2016-10-12 21:43:15.906 286 11385.46 4.92 56998.09 88888.00 2016-10-12 21:43:16.406 286 11385.51 4.99 56998.11 88888.00 2016-10-12 21:43:16.906 286 11385.43 4.85 56998.11 88888.00 2016-10-12 21:43:17.406 286 11385.43 4.84 56998.09 88888.00 2016-10-12 21:43:17.906 286 11385.43 4.88 56998.11 88888.00 2016-10-12 21:43:18.406 286 11385.42 4.89 56998.11 88888.00 2016-10-12 21:43:18.906 286 11385.33 4.91 56998.13 88888.00 2016-10-12 21:43:19.406 286 11385.36 4.95 56998.10 88888.00 2016-10-12 21:43:19.906 286 11385.33 4.97 56998.13 88888.00 2016-10-12 21:43:20.406 286 11385.24 4.98 56998.11 88888.00 2016-10-12 21:43:20.906 286 11385.19 5.04 56998.12 88888.00 2016-10-12 21:43:21.406 286 11385.23 5.06 56998.17 88888.00 2016-10-12 21:43:21.906 286 11385.21 5.06 56998.19 88888.00 2016-10-12 21:43:22.406 286 11385.17 5.09 56998.17 88888.00 2016-10-12 21:43:22.906 286 11385.19 5.12 56998.09 88888.00 2016-10-12 21:43:23.406 286 11385.19 5.11 56998.09 88888.00 2016-10-12 21:43:23.906 286 11385.14 5.13 56998.09 88888.00 2016-10-12 21:43:24.406 286 11385.15 5.21 56998.05 88888.00 2016-10-12 21:43:24.906 286 11385.14 5.22 56998.10 88888.00 2016-10-12 21:43:25.406 286 11385.11 5.19 56998.12 88888.00 2016-10-12 21:43:25.906 286 11385.08 5.21 56998.09 88888.00 2016-10-12 21:43:26.406 286 11385.07 5.21 56998.06 88888.00 2016-10-12 21:43:26.906 286 11385.05 5.25 56998.07 88888.00 2016-10-12 21:43:27.406 286 11385.08 5.26 56998.12 88888.00 2016-10-12 21:43:27.906 286 11385.11 5.29 56998.09 88888.00 2016-10-12 21:43:28.406 286 11385.09 5.30 56998.12 88888.00 2016-10-12 21:43:28.906 286 11385.05 5.31 56998.18 88888.00 2016-10-12 21:43:29.406 286 11385.03 5.31 56998.18 88888.00 2016-10-12 21:43:29.906 286 11385.03 5.33 56998.17 88888.00 2016-10-12 21:43:30.406 286 11384.96 5.30 56998.21 88888.00 2016-10-12 21:43:30.906 286 11384.96 5.45 56998.23 88888.00 2016-10-12 21:43:31.406 286 11384.97 5.45 56998.17 88888.00 2016-10-12 21:43:31.906 286 11384.91 5.40 56998.17 88888.00 2016-10-12 21:43:32.406 286 11384.90 5.39 56998.13 88888.00 2016-10-12 21:43:32.906 286 11384.95 5.38 56998.15 88888.00 2016-10-12 21:43:33.406 286 11384.94 5.33 56998.10 88888.00 2016-10-12 21:43:33.906 286 11384.90 5.37 56998.16 88888.00 2016-10-12 21:43:34.406 286 11384.93 5.38 56998.18 88888.00 2016-10-12 21:43:34.906 286 11384.93 5.60 56998.15 88888.00 2016-10-12 21:43:35.406 286 11384.88 5.55 56998.10 88888.00 2016-10-12 21:43:35.906 286 11384.88 5.44 56998.05 88888.00 2016-10-12 21:43:36.406 286 11384.94 5.39 56998.12 88888.00 2016-10-12 21:43:36.906 286 11384.87 5.39 56998.16 88888.00 2016-10-12 21:43:37.406 286 11384.84 5.42 56998.15 88888.00 2016-10-12 21:43:37.906 286 11384.88 5.43 56998.10 88888.00 2016-10-12 21:43:38.406 286 11384.87 5.39 56998.18 88888.00 2016-10-12 21:43:38.906 286 11384.80 5.42 56998.12 88888.00 2016-10-12 21:43:39.406 286 11384.81 5.42 56998.05 88888.00 2016-10-12 21:43:39.906 286 11384.81 5.40 56998.07 88888.00 2016-10-12 21:43:40.406 286 11384.75 5.40 56998.07 88888.00 2016-10-12 21:43:40.906 286 11384.77 5.40 56998.09 88888.00 2016-10-12 21:43:41.406 286 11384.79 5.32 56998.10 88888.00 2016-10-12 21:43:41.906 286 11384.77 5.33 56998.05 88888.00 2016-10-12 21:43:42.406 286 11384.80 5.35 56998.05 88888.00 2016-10-12 21:43:42.906 286 11384.79 5.36 56998.09 88888.00 2016-10-12 21:43:43.406 286 11384.77 5.36 56998.09 88888.00 2016-10-12 21:43:43.906 286 11384.74 5.31 56998.12 88888.00 2016-10-12 21:43:44.406 286 11384.68 5.33 56998.10 88888.00 2016-10-12 21:43:44.906 286 11384.63 5.32 56998.03 88888.00 2016-10-12 21:43:45.406 286 11384.65 5.29 56998.04 88888.00 2016-10-12 21:43:45.906 286 11384.65 5.31 56998.03 88888.00 2016-10-12 21:43:46.406 286 11384.62 5.30 56998.07 88888.00 2016-10-12 21:43:46.906 286 11384.59 5.33 56998.06 88888.00 2016-10-12 21:43:47.406 286 11384.62 5.33 56998.11 88888.00 2016-10-12 21:43:47.906 286 11384.62 5.30 56998.09 88888.00 2016-10-12 21:43:48.406 286 11384.56 5.30 56998.10 88888.00 2016-10-12 21:43:48.906 286 11384.54 5.35 56998.10 88888.00 2016-10-12 21:43:49.406 286 11384.56 5.33 56998.02 88888.00 2016-10-12 21:43:49.906 286 11384.53 5.37 56997.99 88888.00 2016-10-12 21:43:50.406 286 11384.48 5.56 56998.02 88888.00 2016-10-12 21:43:50.906 286 11384.48 5.63 56998.06 88888.00 2016-10-12 21:43:51.406 286 11384.42 5.45 56998.07 88888.00 2016-10-12 21:43:51.906 286 11384.42 5.37 56998.15 88888.00 2016-10-12 21:43:52.406 286 11384.48 5.33 56998.12 88888.00 2016-10-12 21:43:52.906 286 11384.45 5.30 56998.07 88888.00 2016-10-12 21:43:53.406 286 11384.40 5.33 56998.05 88888.00 2016-10-12 21:43:53.906 286 11384.41 5.36 56998.09 88888.00 2016-10-12 21:43:54.406 286 11384.38 5.25 56998.06 88888.00 2016-10-12 21:43:54.906 286 11384.32 5.26 56998.10 88888.00 2016-10-12 21:43:55.406 286 11384.28 5.32 56998.09 88888.00 2016-10-12 21:43:55.906 286 11384.28 5.24 56998.03 88888.00 2016-10-12 21:43:56.406 286 11384.26 5.25 56998.03 88888.00 2016-10-12 21:43:56.906 286 11384.23 5.29 56998.12 88888.00 2016-10-12 21:43:57.406 286 11384.24 5.28 56998.13 88888.00 2016-10-12 21:43:57.906 286 11384.23 5.25 56998.12 88888.00 2016-10-12 21:43:58.406 286 11384.19 5.32 56998.06 88888.00 2016-10-12 21:43:58.906 286 11384.21 5.32 56998.11 88888.00 2016-10-12 21:43:59.406 286 11384.17 5.33 56998.13 88888.00 2016-10-12 21:43:59.906 286 11384.09 5.36 56998.07 88888.00 2016-10-12 21:44:00.406 286 11384.06 5.30 56998.10 88888.00 2016-10-12 21:44:00.906 286 11384.11 5.42 56998.09 88888.00 2016-10-12 21:44:01.406 286 11384.09 5.64 56998.05 88888.00 2016-10-12 21:44:01.906 286 11384.06 5.44 56998.05 88888.00 2016-10-12 21:44:02.406 286 11384.06 5.35 56998.04 88888.00 2016-10-12 21:44:02.906 286 11384.05 5.39 56997.97 88888.00 2016-10-12 21:44:03.406 286 11384.00 5.35 56997.92 88888.00 2016-10-12 21:44:03.906 286 11384.01 5.35 56998.02 88888.00 2016-10-12 21:44:04.406 286 11383.97 5.36 56998.11 88888.00 2016-10-12 21:44:04.906 286 11383.92 5.42 56998.07 88888.00 2016-10-12 21:44:05.406 286 11383.97 5.47 56998.09 88888.00 2016-10-12 21:44:05.906 286 11384.00 5.39 56998.02 88888.00 2016-10-12 21:44:06.406 286 11384.01 5.38 56997.97 88888.00 2016-10-12 21:44:06.906 286 11384.00 5.37 56997.97 88888.00 2016-10-12 21:44:07.406 286 11384.04 5.51 56998.07 88888.00 2016-10-12 21:44:07.906 286 11384.00 5.51 56998.12 88888.00 2016-10-12 21:44:08.406 286 11383.92 5.47 56998.07 88888.00 2016-10-12 21:44:08.906 286 11383.96 5.49 56998.03 88888.00 2016-10-12 21:44:09.406 286 11383.98 5.42 56998.00 88888.00 2016-10-12 21:44:09.906 286 11383.86 5.40 56998.00 88888.00 2016-10-12 21:44:10.406 286 11383.89 5.40 56998.05 88888.00 2016-10-12 21:44:10.906 286 11383.92 5.42 56997.99 88888.00 2016-10-12 21:44:11.406 286 11383.94 5.46 56998.02 88888.00 2016-10-12 21:44:11.906 286 11384.03 5.45 56998.03 88888.00 2016-10-12 21:44:12.406 286 11384.03 5.45 56998.02 88888.00 2016-10-12 21:44:12.906 286 11384.01 5.51 56998.05 88888.00 2016-10-12 21:44:13.406 286 11384.04 5.49 56998.04 88888.00 2016-10-12 21:44:13.906 286 11384.00 5.49 56998.03 88888.00 2016-10-12 21:44:14.406 286 11383.96 5.55 56997.99 88888.00 2016-10-12 21:44:14.906 286 11383.96 5.57 56997.97 88888.00 2016-10-12 21:44:15.406 286 11384.04 5.55 56998.02 88888.00 2016-10-12 21:44:15.906 286 11384.06 5.50 56998.09 88888.00 2016-10-12 21:44:16.406 286 11384.03 5.52 56998.06 88888.00 2016-10-12 21:44:16.906 286 11384.01 5.52 56998.04 88888.00 2016-10-12 21:44:17.406 286 11384.05 5.47 56998.04 88888.00 2016-10-12 21:44:17.906 286 11383.99 5.46 56998.04 88888.00 2016-10-12 21:44:18.406 286 11384.04 5.52 56998.04 88888.00 2016-10-12 21:44:18.906 286 11384.06 5.50 56998.06 88888.00 2016-10-12 21:44:19.406 286 11384.03 5.50 56998.09 88888.00 2016-10-12 21:44:19.906 286 11384.03 5.51 56998.06 88888.00 2016-10-12 21:44:20.406 286 11384.07 5.49 56998.05 88888.00 2016-10-12 21:44:20.906 286 11384.04 5.49 56998.09 88888.00 2016-10-12 21:44:21.406 286 11384.01 5.52 56998.09 88888.00 2016-10-12 21:44:21.906 286 11384.04 5.59 56998.10 88888.00 2016-10-12 21:44:22.406 286 11384.05 5.60 56998.05 88888.00 2016-10-12 21:44:22.906 286 11384.04 5.59 56998.06 88888.00 2016-10-12 21:44:23.406 286 11384.03 5.59 56998.09 88888.00 2016-10-12 21:44:23.906 286 11384.07 5.64 56998.09 88888.00 2016-10-12 21:44:24.406 286 11384.06 5.59 56998.04 88888.00 2016-10-12 21:44:24.906 286 11383.99 5.60 56998.05 88888.00 2016-10-12 21:44:25.406 286 11384.05 5.59 56998.03 88888.00 2016-10-12 21:44:25.906 286 11384.10 5.59 56997.94 88888.00 2016-10-12 21:44:26.406 286 11384.06 5.65 56998.02 88888.00 2016-10-12 21:44:26.906 286 11384.10 5.63 56998.07 88888.00 2016-10-12 21:44:27.406 286 11384.09 5.69 56998.07 88888.00 2016-10-12 21:44:27.906 286 11384.01 5.63 56998.07 88888.00 2016-10-12 21:44:28.407 286 11384.01 6.04 56998.12 88888.00 2016-10-12 21:44:28.907 286 11384.05 6.21 56998.17 88888.00 2016-10-12 21:44:29.407 286 11384.01 6.24 56998.18 88888.00 2016-10-12 21:44:29.907 286 11383.99 6.11 56998.09 88888.00 2016-10-12 21:44:30.407 286 11383.96 5.74 56998.07 88888.00 2016-10-12 21:44:30.907 286 11384.00 5.62 56998.09 88888.00 2016-10-12 21:44:31.407 286 11384.05 5.67 56998.09 88888.00 2016-10-12 21:44:31.907 286 11384.05 5.65 56998.07 88888.00 2016-10-12 21:44:32.407 286 11384.04 5.62 56998.07 88888.00 2016-10-12 21:44:32.907 286 11383.97 5.62 56998.04 88888.00 2016-10-12 21:44:33.407 286 11383.97 5.59 56998.00 88888.00 2016-10-12 21:44:33.907 286 11384.03 5.58 56997.98 88888.00 2016-10-12 21:44:34.407 286 11384.01 5.56 56998.04 88888.00 2016-10-12 21:44:34.907 286 11384.00 5.63 56998.03 88888.00 2016-10-12 21:44:35.407 286 11384.01 5.66 56998.06 88888.00 2016-10-12 21:44:35.907 286 11383.96 5.67 56998.04 88888.00 2016-10-12 21:44:36.407 286 11383.93 5.86 56997.99 88888.00 2016-10-12 21:44:36.907 286 11383.92 5.78 56998.00 88888.00 2016-10-12 21:44:37.407 286 11383.92 6.03 56997.97 88888.00 2016-10-12 21:44:37.907 286 11383.89 6.01 56997.93 88888.00 2016-10-12 21:44:38.407 286 11383.90 5.84 56997.93 88888.00 2016-10-12 21:44:38.907 286 11383.89 5.81 56997.93 88888.00 2016-10-12 21:44:39.407 286 11383.86 5.78 56997.92 88888.00 2016-10-12 21:44:39.907 286 11383.92 5.73 56997.86 88888.00 2016-10-12 21:44:40.407 286 11383.89 5.78 56997.84 88888.00 2016-10-12 21:44:40.907 286 11383.83 5.89 56997.78 88888.00 2016-10-12 21:44:41.407 286 11383.82 6.04 56997.72 88888.00 2016-10-12 21:44:41.907 286 11383.80 5.69 56997.71 88888.00 2016-10-12 21:44:42.407 286 11383.79 5.56 56997.72 88888.00 2016-10-12 21:44:42.907 286 11383.76 5.58 56997.71 88888.00 2016-10-12 21:44:43.407 286 11383.79 5.60 56997.72 88888.00 2016-10-12 21:44:43.907 286 11383.79 5.64 56997.70 88888.00 2016-10-12 21:44:44.407 286 11383.77 5.79 56997.71 88888.00 2016-10-12 21:44:44.907 286 11383.76 5.65 56997.74 88888.00 2016-10-12 21:44:45.407 286 11383.75 5.56 56997.70 88888.00 2016-10-12 21:44:45.907 286 11383.69 5.53 56997.60 88888.00 2016-10-12 21:44:46.407 286 11383.68 5.81 56997.58 88888.00 2016-10-12 21:44:46.907 286 11383.66 5.63 56997.59 88888.00 2016-10-12 21:44:47.407 286 11383.69 5.46 56997.57 88888.00 2016-10-12 21:44:47.907 286 11383.65 5.46 56997.54 88888.00 2016-10-12 21:44:48.407 286 11383.69 5.44 56997.48 88888.00 2016-10-12 21:44:48.907 286 11383.66 5.43 56997.48 88888.00 2016-10-12 21:44:49.407 286 11383.63 5.43 56997.46 88888.00 2016-10-12 21:44:49.907 286 11383.57 5.44 56997.44 88888.00 2016-10-12 21:44:50.407 286 11383.61 5.56 56997.44 88888.00 2016-10-12 21:44:50.907 286 11383.56 5.43 56997.42 88888.00 2016-10-12 21:44:51.407 286 11383.57 5.37 56997.36 88888.00 2016-10-12 21:44:51.907 286 11383.62 5.33 56997.33 88888.00 2016-10-12 21:44:52.407 286 11383.59 5.32 56997.34 88888.00 2016-10-12 21:44:52.907 286 11383.56 5.32 56997.38 88888.00 2016-10-12 21:44:53.407 286 11383.55 5.31 56997.33 88888.00 2016-10-12 21:44:53.907 286 11383.51 5.36 56997.38 88888.00 2016-10-12 21:44:54.407 286 11383.49 5.38 56997.30 88888.00 2016-10-12 21:44:54.907 286 11383.51 5.42 56997.27 88888.00 2016-10-12 21:44:55.407 286 11383.52 5.39 56997.27 88888.00 2016-10-12 21:44:55.907 286 11383.52 5.33 56997.23 88888.00 2016-10-12 21:44:56.407 286 11383.50 5.35 56997.20 88888.00 2016-10-12 21:44:56.907 286 11383.51 5.30 56997.15 88888.00 2016-10-12 21:44:57.407 286 11383.50 5.26 56997.15 88888.00 2016-10-12 21:44:57.907 286 11383.52 5.24 56997.14 88888.00 2016-10-12 21:44:58.407 286 11383.52 5.23 56997.12 88888.00 2016-10-12 21:44:58.907 286 11383.50 5.24 56997.10 88888.00 2016-10-12 21:44:59.407 286 11383.49 5.22 56997.08 88888.00 2016-10-12 21:44:59.907 286 11383.49 5.28 56997.08 88888.00 2016-10-12 21:45:00.407 286 11383.55 5.23 56997.06 88888.00 2016-10-12 21:45:00.907 286 11383.51 5.23 56996.95 88888.00 2016-10-12 21:45:01.407 286 11383.51 5.23 56996.91 88888.00 2016-10-12 21:45:01.907 286 11383.56 5.29 56996.93 88888.00 2016-10-12 21:45:02.407 286 11383.52 5.25 56996.93 88888.00 2016-10-12 21:45:02.907 286 11383.49 5.21 56996.95 88888.00 2016-10-12 21:45:03.407 286 11383.51 5.19 56996.87 88888.00 2016-10-12 21:45:03.907 286 11383.49 5.16 56996.81 88888.00 2016-10-12 21:45:04.407 286 11383.48 5.21 56996.76 88888.00 2016-10-12 21:45:04.907 286 11383.50 5.18 56996.71 88888.00 2016-10-12 21:45:05.407 286 11383.48 5.18 56996.71 88888.00 2016-10-12 21:45:05.907 286 11383.44 5.16 56996.77 88888.00 2016-10-12 21:45:06.407 286 11383.42 5.16 56996.81 88888.00 2016-10-12 21:45:06.907 286 11383.42 5.12 56996.76 88888.00 2016-10-12 21:45:07.407 286 11383.40 5.15 56996.67 88888.00 2016-10-12 21:45:07.907 286 11383.38 5.21 56996.67 88888.00 2016-10-12 21:45:08.407 286 11383.42 5.25 56996.65 88888.00 2016-10-12 21:45:08.907 286 11383.42 5.22 56996.68 88888.00 2016-10-12 21:45:09.407 286 11383.40 5.16 56996.63 88888.00 2016-10-12 21:45:09.907 286 11383.40 5.19 56996.64 88888.00 2016-10-12 21:45:10.407 286 11383.36 5.19 56996.67 88888.00 2016-10-12 21:45:10.907 286 11383.41 5.24 56996.61 88888.00 2016-10-12 21:45:11.407 286 11383.44 5.33 56996.56 88888.00 2016-10-12 21:45:11.907 286 11383.45 5.16 56996.50 88888.00 2016-10-12 21:45:12.407 286 11383.41 5.04 56996.48 88888.00 2016-10-12 21:45:12.907 286 11383.37 5.06 56996.48 88888.00 2016-10-12 21:45:13.407 286 11383.37 5.05 56996.48 88888.00 2016-10-12 21:45:13.907 286 11383.40 5.10 56996.50 88888.00 2016-10-12 21:45:14.407 286 11383.37 5.16 56996.45 88888.00 2016-10-12 21:45:14.907 286 11383.41 5.10 56996.43 88888.00 2016-10-12 21:45:15.407 286 11383.38 5.22 56996.44 88888.00 2016-10-12 21:45:15.907 286 11383.34 5.30 56996.44 88888.00 2016-10-12 21:45:16.407 286 11383.31 5.11 56996.43 88888.00 2016-10-12 21:45:16.907 286 11383.34 5.06 56996.39 88888.00 2016-10-12 21:45:17.407 286 11383.31 5.06 56996.43 88888.00 2016-10-12 21:45:17.907 286 11383.33 5.02 56996.43 88888.00 2016-10-12 21:45:18.407 286 11383.37 5.02 56996.38 88888.00 2016-10-12 21:45:18.907 286 11383.36 4.98 56996.33 88888.00 2016-10-12 21:45:19.407 286 11383.31 5.03 56996.33 88888.00 2016-10-12 21:45:19.907 286 11383.28 5.10 56996.30 88888.00 2016-10-12 21:45:20.407 286 11383.29 5.08 56996.31 88888.00 2016-10-12 21:45:20.907 286 11383.24 5.09 56996.26 88888.00 2016-10-12 21:45:21.407 286 11383.24 5.30 56996.24 88888.00 2016-10-12 21:45:21.907 286 11383.26 5.10 56996.26 88888.00 2016-10-12 21:45:22.407 286 11383.23 5.03 56996.19 88888.00 2016-10-12 21:45:22.907 286 11383.17 5.02 56996.14 88888.00 2016-10-12 21:45:23.407 286 11383.24 5.09 56996.11 88888.00 2016-10-12 21:45:23.907 286 11383.23 5.32 56996.10 88888.00 2016-10-12 21:45:24.407 286 11383.22 5.55 56996.05 88888.00 2016-10-12 21:45:24.907 286 11383.29 5.32 56996.01 88888.00 2016-10-12 21:45:25.407 286 11383.24 5.30 56995.98 88888.00 2016-10-12 21:45:25.907 286 11383.24 5.36 56996.00 88888.00 2016-10-12 21:45:26.407 286 11383.20 5.36 56996.04 88888.00 2016-10-12 21:45:26.907 286 11383.20 5.13 56995.97 88888.00 2016-10-12 21:45:27.407 286 11383.17 5.05 56995.97 88888.00 2016-10-12 21:45:27.907 286 11383.20 5.08 56995.88 88888.00 2016-10-12 21:45:28.407 286 11383.22 5.04 56995.91 88888.00 2016-10-12 21:45:28.907 286 11383.14 5.01 56995.87 88888.00 2016-10-12 21:45:29.407 286 11383.15 5.02 56995.85 88888.00 2016-10-12 21:45:29.907 286 11383.16 4.98 56995.84 88888.00 2016-10-12 21:45:30.407 286 11383.14 4.98 56995.81 88888.00 2016-10-12 21:45:30.907 286 11383.13 5.02 56995.79 88888.00 2016-10-12 21:45:31.407 286 11383.19 5.09 56995.81 88888.00 2016-10-12 21:45:31.907 286 11383.17 4.99 56995.76 88888.00 2016-10-12 21:45:32.407 286 11383.10 4.97 56995.74 88888.00 2016-10-12 21:45:32.907 286 11383.16 4.95 56995.66 88888.00 2016-10-12 21:45:33.407 286 11383.16 4.97 56995.65 88888.00 2016-10-12 21:45:33.907 286 11383.13 5.03 56995.63 88888.00 2016-10-12 21:45:34.407 286 11383.15 5.24 56995.68 88888.00 2016-10-12 21:45:34.907 286 11383.14 5.49 56995.69 88888.00 2016-10-12 21:45:35.407 286 11383.14 5.11 56995.62 88888.00 2016-10-12 21:45:35.907 286 11383.10 5.04 56995.58 88888.00 2016-10-12 21:45:36.407 286 11383.15 5.06 56995.60 88888.00 2016-10-12 21:45:36.907 286 11383.15 5.12 56995.60 88888.00 2016-10-12 21:45:37.407 286 11383.12 5.16 56995.55 88888.00 2016-10-12 21:45:37.907 286 11383.15 5.19 56995.58 88888.00 2016-10-12 21:45:38.407 286 11383.12 5.35 56995.60 88888.00 2016-10-12 21:45:38.907 286 11383.09 5.42 56995.61 88888.00 2016-10-12 21:45:39.407 286 11383.10 5.23 56995.62 88888.00 2016-10-12 21:45:39.907 286 11383.12 5.23 56995.68 88888.00 2016-10-12 21:45:40.407 286 11383.07 5.25 56995.67 88888.00 2016-10-12 21:45:40.907 286 11383.05 5.32 56995.63 88888.00 2016-10-12 21:45:41.407 286 11383.08 5.32 56995.72 88888.00 2016-10-12 21:45:41.907 286 11383.08 5.36 56995.69 88888.00 2016-10-12 21:45:42.407 286 11383.05 5.62 56995.67 88888.00 2016-10-12 21:45:42.907 286 11383.03 5.77 56995.68 88888.00 2016-10-12 21:45:43.407 286 11383.07 5.51 56995.71 88888.00 2016-10-12 21:45:43.907 286 11383.07 5.43 56995.72 88888.00 2016-10-12 21:45:44.407 286 11383.09 5.58 56995.75 88888.00 2016-10-12 21:45:44.907 286 11383.13 5.97 56995.78 88888.00 2016-10-12 21:45:45.407 286 11383.08 5.91 56995.75 88888.00 2016-10-12 21:45:45.907 286 11383.09 5.53 56995.78 88888.00 2016-10-12 21:45:46.407 286 11383.17 5.53 56995.82 88888.00 2016-10-12 21:45:46.907 286 11383.23 5.55 56995.80 88888.00 2016-10-12 21:45:47.407 286 11383.22 5.58 56995.78 88888.00 2016-10-12 21:45:47.907 286 11383.23 5.72 56995.78 88888.00 2016-10-12 21:45:48.407 286 11383.24 5.76 56995.85 88888.00 2016-10-12 21:45:48.907 286 11383.22 5.74 56995.91 88888.00 2016-10-12 21:45:49.407 286 11383.27 5.65 56995.93 88888.00 2016-10-12 21:45:49.907 286 11383.31 5.76 56995.94 88888.00 2016-10-12 21:45:50.407 286 11383.24 5.93 56995.92 88888.00 2016-10-12 21:45:50.907 286 11383.24 5.76 56995.95 88888.00 2016-10-12 21:45:51.407 286 11383.28 5.73 56996.00 88888.00 2016-10-12 21:45:51.907 286 11383.27 5.77 56996.00 88888.00 2016-10-12 21:45:52.407 286 11383.30 5.86 56996.06 88888.00 2016-10-12 21:45:52.907 286 11383.33 5.80 56996.10 88888.00 2016-10-12 21:45:53.407 286 11383.30 5.80 56996.03 88888.00 2016-10-12 21:45:53.907 286 11383.24 5.81 56996.04 88888.00 2016-10-12 21:45:54.407 286 11383.30 5.84 56996.08 88888.00 2016-10-12 21:45:54.907 286 11383.33 5.96 56996.10 88888.00 2016-10-12 21:45:55.407 286 11383.31 5.93 56996.11 88888.00 2016-10-12 21:45:55.907 286 11383.29 5.96 56996.13 88888.00 2016-10-12 21:45:56.407 286 11383.34 5.96 56996.10 88888.00 2016-10-12 21:45:56.907 286 11383.35 6.04 56996.10 88888.00 2016-10-12 21:45:57.407 286 11383.31 5.99 56996.14 88888.00 2016-10-12 21:45:57.907 286 11383.36 6.01 56996.19 88888.00 2016-10-12 21:45:58.407 286 11383.36 6.01 56996.18 88888.00 2016-10-12 21:45:58.907 286 11383.41 6.13 56996.20 88888.00 2016-10-12 21:45:59.407 286 11383.48 6.01 56996.24 88888.00 2016-10-12 21:45:59.907 286 11383.47 6.01 56996.27 88888.00 2016-10-12 21:46:00.407 286 11383.44 6.25 56996.27 88888.00 2016-10-12 21:46:00.907 286 11383.47 6.17 56996.29 88888.00 2016-10-12 21:46:01.407 286 11383.47 6.04 56996.32 88888.00 2016-10-12 21:46:01.907 286 11383.45 6.06 56996.33 88888.00 2016-10-12 21:46:02.407 286 11383.52 6.06 56996.38 88888.00 2016-10-12 21:46:02.907 286 11383.55 6.10 56996.42 88888.00 2016-10-12 21:46:03.407 286 11383.54 6.10 56996.46 88888.00 2016-10-12 21:46:03.907 286 11383.51 6.27 56996.49 88888.00 2016-10-12 21:46:04.407 286 11383.51 6.31 56996.42 88888.00 2016-10-12 21:46:04.907 286 11383.50 6.13 56996.45 88888.00 2016-10-12 21:46:05.407 286 11383.52 6.11 56996.44 88888.00 2016-10-12 21:46:05.907 286 11383.64 6.28 56996.40 88888.00 2016-10-12 21:46:06.407 286 11383.62 6.18 56996.44 88888.00 2016-10-12 21:46:06.907 286 11383.56 6.18 56996.52 88888.00 2016-10-12 21:46:07.407 286 11383.52 6.17 56996.51 88888.00 2016-10-12 21:46:07.907 286 11383.56 6.13 56996.49 88888.00 2016-10-12 21:46:08.407 286 11383.57 6.10 56996.52 88888.00 2016-10-12 21:46:08.907 286 11383.64 6.10 56996.56 88888.00 2016-10-12 21:46:09.407 286 11383.64 6.08 56996.52 88888.00 2016-10-12 21:46:09.907 286 11383.58 6.07 56996.50 88888.00 2016-10-12 21:46:10.407 286 11383.61 6.30 56996.45 88888.00 2016-10-12 21:46:10.907 286 11383.68 6.66 56996.42 88888.00 2016-10-12 21:46:11.407 286 11383.68 6.64 56996.48 88888.00 2016-10-12 21:46:11.907 286 11383.61 6.35 56996.48 88888.00 2016-10-12 21:46:12.407 286 11383.66 6.11 56996.48 88888.00 2016-10-12 21:46:12.907 286 11383.71 6.11 56996.48 88888.00 2016-10-12 21:46:13.407 286 11383.64 6.08 56996.45 88888.00 2016-10-12 21:46:13.907 286 11383.63 6.41 56996.40 88888.00 2016-10-12 21:46:14.407 286 11383.68 6.67 56996.40 88888.00 2016-10-12 21:46:14.907 286 11383.64 6.34 56996.35 88888.00 2016-10-12 21:46:15.407 286 11383.61 6.18 56996.31 88888.00 2016-10-12 21:46:15.907 286 11383.63 6.14 56996.32 88888.00 2016-10-12 21:46:16.407 286 11383.69 6.17 56996.33 88888.00 2016-10-12 21:46:16.907 286 11383.63 6.57 56996.35 88888.00 2016-10-12 21:46:17.407 286 11383.64 6.44 56996.35 88888.00 2016-10-12 21:46:17.907 286 11383.65 6.05 56996.31 88888.00 2016-10-12 21:46:18.407 286 11383.62 5.98 56996.29 88888.00 2016-10-12 21:46:18.907 286 11383.70 5.97 56996.27 88888.00 2016-10-12 21:46:19.407 286 11383.76 5.94 56996.22 88888.00 2016-10-12 21:46:19.907 286 11383.69 5.91 56996.17 88888.00 2016-10-12 21:46:20.407 286 11383.65 5.93 56996.17 88888.00 2016-10-12 21:46:20.907 286 11383.69 6.01 56996.18 88888.00 2016-10-12 21:46:21.407 286 11383.69 5.97 56996.14 88888.00 2016-10-12 21:46:21.907 286 11383.68 5.91 56996.07 88888.00 2016-10-12 21:46:22.407 286 11383.69 5.92 56996.00 88888.00 2016-10-12 21:46:22.907 286 11383.69 5.93 56996.00 88888.00 2016-10-12 21:46:23.407 286 11383.66 6.21 56996.08 88888.00 2016-10-12 21:46:23.907 286 11383.66 6.23 56996.12 88888.00 2016-10-12 21:46:24.407 286 11383.68 5.97 56996.13 88888.00 2016-10-12 21:46:24.907 286 11383.66 5.80 56996.12 88888.00 2016-10-12 21:46:25.407 286 11383.64 5.80 56996.10 88888.00 2016-10-12 21:46:25.907 286 11383.68 5.83 56996.08 88888.00 2016-10-12 21:46:26.407 286 11383.65 5.84 56996.07 88888.00 2016-10-12 21:46:26.907 286 11383.62 5.97 56996.04 88888.00 2016-10-12 21:46:27.407 286 11383.66 5.94 56995.95 88888.00 2016-10-12 21:46:27.907 286 11383.64 6.19 56995.95 88888.00 2016-10-12 21:46:28.407 286 11383.61 5.93 56995.99 88888.00 2016-10-12 21:46:28.907 286 11383.65 5.85 56996.00 88888.00 2016-10-12 21:46:29.407 286 11383.69 6.14 56995.91 88888.00 2016-10-12 21:46:29.907 286 11383.62 5.91 56995.91 88888.00 2016-10-12 21:46:30.407 286 11383.62 5.77 56995.91 88888.00 2016-10-12 21:46:30.907 286 11383.64 5.71 56995.87 88888.00 2016-10-12 21:46:31.407 286 11383.61 5.94 56995.86 88888.00 2016-10-12 21:46:31.907 286 11383.63 6.34 56995.88 88888.00 2016-10-12 21:46:32.407 286 11383.65 6.40 56995.87 88888.00 2016-10-12 21:46:32.907 286 11383.61 6.40 56995.85 88888.00 2016-10-12 21:46:33.407 286 11383.63 6.40 56995.78 88888.00 2016-10-12 21:46:33.907 286 11383.66 6.38 56995.76 88888.00 2016-10-12 21:46:34.407 286 11383.64 6.11 56995.74 88888.00 2016-10-12 21:46:34.907 286 11383.59 5.78 56995.79 88888.00 2016-10-12 21:46:35.407 286 11383.61 5.71 56995.82 88888.00 2016-10-12 21:46:35.907 286 11383.65 5.74 56995.82 88888.00 2016-10-12 21:46:36.407 286 11383.58 5.71 56995.87 88888.00 2016-10-12 21:46:36.907 286 11383.57 5.73 56995.86 88888.00 2016-10-12 21:46:37.407 286 11383.63 5.72 56995.85 88888.00 2016-10-12 21:46:37.907 286 11383.56 5.71 56995.87 88888.00 2016-10-12 21:46:38.407 286 11383.50 5.79 56995.84 88888.00 2016-10-12 21:46:38.907 286 11383.56 5.73 56995.78 88888.00 2016-10-12 21:46:39.407 286 11383.56 5.77 56995.76 88888.00 2016-10-12 21:46:39.907 286 11383.54 5.76 56995.71 88888.00 2016-10-12 21:46:40.407 286 11383.56 5.96 56995.67 88888.00 2016-10-12 21:46:40.907 286 11383.56 5.78 56995.66 88888.00 2016-10-12 21:46:41.407 286 11383.51 5.71 56995.66 88888.00 2016-10-12 21:46:41.907 286 11383.51 5.83 56995.65 88888.00 2016-10-12 21:46:42.407 286 11383.49 5.76 56995.55 88888.00 2016-10-12 21:46:42.907 286 11383.45 5.83 56995.52 88888.00 2016-10-12 21:46:43.407 286 11383.49 6.11 56995.59 88888.00 2016-10-12 21:46:43.907 286 11383.50 6.27 56995.56 88888.00 2016-10-12 21:46:44.407 286 11383.43 6.06 56995.59 88888.00 2016-10-12 21:46:44.907 286 11383.43 5.79 56995.65 88888.00 2016-10-12 21:46:45.407 286 11383.47 5.67 56995.61 88888.00 2016-10-12 21:46:45.907 286 11383.47 5.74 56995.56 88888.00 2016-10-12 21:46:46.407 286 11383.43 5.65 56995.58 88888.00 2016-10-12 21:46:46.907 286 11383.41 5.78 56995.58 88888.00 2016-10-12 21:46:47.407 286 11383.34 5.66 56995.58 88888.00 2016-10-12 21:46:47.907 286 11383.29 5.60 56995.59 88888.00 2016-10-12 21:46:48.408 286 11383.30 5.58 56995.53 88888.00 2016-10-12 21:46:48.908 286 11383.33 5.58 56995.48 88888.00 2016-10-12 21:46:49.408 286 11383.23 5.51 56995.48 88888.00 2016-10-12 21:46:49.908 286 11383.22 5.59 56995.50 88888.00 2016-10-12 21:46:50.408 286 11383.23 5.56 56995.52 88888.00 2016-10-12 21:46:50.908 286 11383.20 5.50 56995.47 88888.00 2016-10-12 21:46:51.408 286 11383.13 5.58 56995.39 88888.00 2016-10-12 21:46:51.908 286 11383.16 5.96 56995.39 88888.00 2016-10-12 21:46:52.408 286 11383.13 5.85 56995.34 88888.00 2016-10-12 21:46:52.908 286 11383.10 5.57 56995.33 88888.00 2016-10-12 21:46:53.408 286 11383.09 5.52 56995.36 88888.00 2016-10-12 21:46:53.908 286 11383.09 5.63 56995.35 88888.00 2016-10-12 21:46:54.408 286 11383.08 5.70 56995.30 88888.00 2016-10-12 21:46:54.908 286 11383.07 5.89 56995.31 88888.00 2016-10-12 21:46:55.408 286 11383.06 5.59 56995.36 88888.00 2016-10-12 21:46:55.908 286 11383.08 5.47 56995.29 88888.00 2016-10-12 21:46:56.408 286 11383.08 5.51 56995.27 88888.00 2016-10-12 21:46:56.908 286 11383.06 5.47 56995.24 88888.00 2016-10-12 21:46:57.408 286 11383.06 5.47 56995.27 88888.00 2016-10-12 21:46:57.908 286 11382.98 5.69 56995.22 88888.00 2016-10-12 21:46:58.408 286 11382.96 5.77 56995.22 88888.00 2016-10-12 21:46:58.908 286 11382.91 5.84 56995.15 88888.00 2016-10-12 21:46:59.408 286 11382.89 5.58 56995.18 88888.00 2016-10-12 21:46:59.908 286 11382.91 5.45 56995.23 88888.00 2016-10-12 21:47:00.408 286 11382.95 5.58 56995.18 88888.00 2016-10-12 21:47:00.908 286 11382.89 5.67 56995.21 88888.00 2016-10-12 21:47:01.408 286 11382.85 5.49 56995.20 88888.00 2016-10-12 21:47:01.908 286 11382.88 5.40 56995.21 88888.00 2016-10-12 21:47:02.408 286 11382.86 5.38 56995.23 88888.00 2016-10-12 21:47:02.908 286 11382.85 5.38 56995.20 88888.00 2016-10-12 21:47:03.408 286 11382.84 5.37 56995.21 88888.00 2016-10-12 21:47:03.908 286 11382.81 5.35 56995.21 88888.00 2016-10-12 21:47:04.408 286 11382.77 5.32 56995.22 88888.00 2016-10-12 21:47:04.908 286 11382.74 5.33 56995.21 88888.00 2016-10-12 21:47:05.408 286 11382.79 5.35 56995.28 88888.00 2016-10-12 21:47:05.908 286 11382.78 5.39 56995.30 88888.00 2016-10-12 21:47:06.408 286 11382.72 5.39 56995.28 88888.00 2016-10-12 21:47:06.908 286 11382.71 5.37 56995.30 88888.00 2016-10-12 21:47:07.408 286 11382.71 5.43 56995.27 88888.00 2016-10-12 21:47:07.908 286 11382.71 5.37 56995.31 88888.00 2016-10-12 21:47:08.408 286 11382.71 5.35 56995.28 88888.00 2016-10-12 21:47:08.908 286 11382.70 5.38 56995.24 88888.00 2016-10-12 21:47:09.408 286 11382.66 5.33 56995.24 88888.00 2016-10-12 21:47:09.908 286 11382.70 5.35 56995.24 88888.00 2016-10-12 21:47:10.408 286 11382.68 5.37 56995.22 88888.00 2016-10-12 21:47:10.908 286 11382.62 5.64 56995.23 88888.00 2016-10-12 21:47:11.408 286 11382.64 5.49 56995.26 88888.00 2016-10-12 21:47:11.908 286 11382.66 5.33 56995.24 88888.00 2016-10-12 21:47:12.408 286 11382.62 5.31 56995.29 88888.00 2016-10-12 21:47:12.908 286 11382.60 5.33 56995.35 88888.00 2016-10-12 21:47:13.408 286 11382.61 5.36 56995.29 88888.00 2016-10-12 21:47:13.908 286 11382.60 5.39 56995.23 88888.00 2016-10-12 21:47:14.408 286 11382.57 5.36 56995.27 88888.00 2016-10-12 21:47:14.908 286 11382.51 5.25 56995.24 88888.00 2016-10-12 21:47:15.408 286 11382.52 5.29 56995.28 88888.00 2016-10-12 21:47:15.908 286 11382.52 5.28 56995.23 88888.00 2016-10-12 21:47:16.408 286 11382.52 5.25 56995.29 88888.00 2016-10-12 21:47:16.908 286 11382.53 5.28 56995.24 88888.00 2016-10-12 21:47:17.408 286 11382.48 5.35 56995.20 88888.00 2016-10-12 21:47:17.908 286 11382.47 5.35 56995.22 88888.00 2016-10-12 21:47:18.408 286 11382.50 5.26 56995.24 88888.00 2016-10-12 21:47:18.908 286 11382.44 5.26 56995.23 88888.00 2016-10-12 21:47:19.408 286 11382.43 5.24 56995.27 88888.00 2016-10-12 21:47:19.908 286 11382.51 5.30 56995.31 88888.00 2016-10-12 21:47:20.408 286 11382.50 5.43 56995.33 88888.00 2016-10-12 21:47:20.908 286 11382.43 5.24 56995.33 88888.00 2016-10-12 21:47:21.408 286 11382.40 5.17 56995.29 88888.00 2016-10-12 21:47:21.908 286 11382.39 5.13 56995.29 88888.00 2016-10-12 21:47:22.408 286 11382.37 5.16 56995.24 88888.00 2016-10-12 21:47:22.908 286 11382.37 5.13 56995.17 88888.00 2016-10-12 21:47:23.408 286 11382.36 5.31 56995.23 88888.00 2016-10-12 21:47:23.908 286 11382.31 5.33 56995.21 88888.00 2016-10-12 21:47:24.408 286 11382.33 5.13 56995.16 88888.00 2016-10-12 21:47:24.908 286 11382.38 5.08 56995.13 88888.00 2016-10-12 21:47:25.408 286 11382.36 5.06 56995.07 88888.00 2016-10-12 21:47:25.908 286 11382.25 5.16 56995.05 88888.00 2016-10-12 21:47:26.408 286 11382.29 5.11 56995.04 88888.00 2016-10-12 21:47:26.908 286 11382.32 5.12 56995.09 88888.00 2016-10-12 21:47:27.408 286 11382.34 5.03 56995.07 88888.00 2016-10-12 21:47:27.908 286 11382.33 5.08 56995.02 88888.00 2016-10-12 21:47:28.408 286 11382.29 5.12 56994.99 88888.00 2016-10-12 21:47:28.908 286 11382.27 5.09 56994.91 88888.00 2016-10-12 21:47:29.408 286 11382.24 5.05 56994.89 88888.00 2016-10-12 21:47:29.908 286 11382.26 5.01 56994.90 88888.00 2016-10-12 21:47:30.408 286 11382.22 5.01 56994.96 88888.00 2016-10-12 21:47:30.908 286 11382.20 4.97 56994.90 88888.00 2016-10-12 21:47:31.408 286 11382.20 4.97 56994.88 88888.00 2016-10-12 21:47:31.908 286 11382.20 4.99 56994.90 88888.00 2016-10-12 21:47:32.408 286 11382.18 5.04 56994.85 88888.00 2016-10-12 21:47:32.908 286 11382.22 5.01 56994.83 88888.00 2016-10-12 21:47:33.408 286 11382.23 5.18 56994.77 88888.00 2016-10-12 21:47:33.908 286 11382.15 5.05 56994.76 88888.00 2016-10-12 21:47:34.408 286 11382.10 5.12 56994.75 88888.00 2016-10-12 21:47:34.908 286 11382.13 5.30 56994.69 88888.00 2016-10-12 21:47:35.408 286 11382.09 5.19 56994.66 88888.00 2016-10-12 21:47:35.908 286 11382.10 4.99 56994.63 88888.00 2016-10-12 21:47:36.408 286 11382.09 5.03 56994.58 88888.00 2016-10-12 21:47:36.908 286 11382.08 5.40 56994.54 88888.00 2016-10-12 21:47:37.408 286 11382.05 5.60 56994.58 88888.00 2016-10-12 21:47:37.908 286 11382.05 5.30 56994.59 88888.00 2016-10-12 21:47:38.408 286 11382.09 5.43 56994.53 88888.00 2016-10-12 21:47:38.908 286 11382.05 5.60 56994.52 88888.00 2016-10-12 21:47:39.408 286 11382.04 5.64 56994.47 88888.00 2016-10-12 21:47:39.908 286 11382.04 5.67 56994.49 88888.00 2016-10-12 21:47:40.408 286 11382.01 5.66 56994.50 88888.00 2016-10-12 21:47:40.908 286 11382.06 5.64 56994.40 88888.00 2016-10-12 21:47:41.408 286 11382.06 5.28 56994.40 88888.00 2016-10-12 21:47:41.908 286 11381.97 5.01 56994.46 88888.00 2016-10-12 21:47:42.408 286 11381.97 4.99 56994.41 88888.00 2016-10-12 21:47:42.908 286 11382.03 4.92 56994.43 88888.00 2016-10-12 21:47:43.408 286 11382.05 4.96 56994.36 88888.00 2016-10-12 21:47:43.908 286 11382.02 5.01 56994.33 88888.00 2016-10-12 21:47:44.408 286 11382.04 5.11 56994.33 88888.00 2016-10-12 21:47:44.908 286 11382.03 5.29 56994.32 88888.00 2016-10-12 21:47:45.408 286 11381.97 5.05 56994.31 88888.00 2016-10-12 21:47:45.908 286 11381.96 5.13 56994.32 88888.00 2016-10-12 21:47:46.408 286 11381.96 5.28 56994.36 88888.00 2016-10-12 21:47:46.908 286 11381.94 5.12 56994.37 88888.00 2016-10-12 21:47:47.408 286 11381.91 5.02 56994.33 88888.00 2016-10-12 21:47:47.908 286 11381.92 5.36 56994.39 88888.00 2016-10-12 21:47:48.408 286 11381.96 5.46 56994.36 88888.00 2016-10-12 21:47:48.908 286 11381.92 5.12 56994.34 88888.00 2016-10-12 21:47:49.408 286 11381.96 5.04 56994.39 88888.00 2016-10-12 21:47:49.908 286 11381.97 5.15 56994.34 88888.00 2016-10-12 21:47:50.408 286 11381.95 5.21 56994.32 88888.00 2016-10-12 21:47:50.908 286 11381.99 5.28 56994.30 88888.00 2016-10-12 21:47:51.408 286 11382.05 5.38 56994.28 88888.00 2016-10-12 21:47:51.908 286 11381.98 5.08 56994.27 88888.00 2016-10-12 21:47:52.408 286 11381.98 5.01 56994.31 88888.00 2016-10-12 21:47:52.908 286 11382.03 5.06 56994.37 88888.00 2016-10-12 21:47:53.408 286 11382.02 5.51 56994.41 88888.00 2016-10-12 21:47:53.908 286 11382.04 5.37 56994.36 88888.00 2016-10-12 21:47:54.408 286 11382.05 5.10 56994.38 88888.00 2016-10-12 21:47:54.908 286 11382.08 5.05 56994.44 88888.00 2016-10-12 21:47:55.408 286 11382.05 5.22 56994.45 88888.00 2016-10-12 21:47:55.908 286 11382.06 5.11 56994.46 88888.00 2016-10-12 21:47:56.408 286 11382.12 5.10 56994.47 88888.00 2016-10-12 21:47:56.908 286 11382.05 5.05 56994.47 88888.00 2016-10-12 21:47:57.408 286 11382.09 5.04 56994.52 88888.00 2016-10-12 21:47:57.908 286 11382.15 5.06 56994.58 88888.00 2016-10-12 21:47:58.408 286 11382.13 5.11 56994.57 88888.00 2016-10-12 21:47:58.908 286 11382.08 5.11 56994.54 88888.00 2016-10-12 21:47:59.408 286 11382.15 5.11 56994.59 88888.00 2016-10-12 21:47:59.908 286 11382.13 5.21 56994.65 88888.00 2016-10-12 21:48:00.408 286 11382.11 5.23 56994.76 88888.00 2016-10-12 21:48:00.908 286 11382.16 5.55 56994.78 88888.00 2016-10-12 21:48:01.408 286 11382.15 5.63 56994.78 88888.00 2016-10-12 21:48:01.908 286 11382.12 5.40 56994.71 88888.00 2016-10-12 21:48:02.408 286 11382.13 5.40 56994.70 88888.00 2016-10-12 21:48:02.908 286 11382.17 5.30 56994.75 88888.00 2016-10-12 21:48:03.408 286 11382.15 5.56 56994.78 88888.00 2016-10-12 21:48:03.908 286 11382.15 5.55 56994.82 88888.00 2016-10-12 21:48:04.408 286 11382.17 5.78 56994.86 88888.00 2016-10-12 21:48:04.908 286 11382.17 5.49 56994.86 88888.00 2016-10-12 21:48:05.408 286 11382.16 5.40 56994.84 88888.00 2016-10-12 21:48:05.908 286 11382.17 5.33 56994.88 88888.00 2016-10-12 21:48:06.408 286 11382.23 5.35 56994.86 88888.00 2016-10-12 21:48:06.908 286 11382.18 5.52 56994.89 88888.00 2016-10-12 21:48:07.408 286 11382.19 5.52 56994.94 88888.00 2016-10-12 21:48:07.908 286 11382.23 5.40 56994.94 88888.00 2016-10-12 21:48:08.408 286 11382.17 5.36 56994.85 88888.00 2016-10-12 21:48:08.908 286 11382.16 5.37 56994.83 88888.00 2016-10-12 21:48:09.408 286 11382.20 5.78 56994.84 88888.00 2016-10-12 21:48:09.908 286 11382.19 5.60 56994.94 88888.00 2016-10-12 21:48:10.408 286 11382.12 5.49 56994.85 88888.00 2016-10-12 21:48:10.908 286 11382.16 5.46 56994.77 88888.00 2016-10-12 21:48:11.408 286 11382.16 5.44 56994.78 88888.00 2016-10-12 21:48:11.908 286 11382.10 5.51 56994.75 88888.00 2016-10-12 21:48:12.408 286 11382.17 5.49 56994.77 88888.00 2016-10-12 21:48:12.908 286 11382.18 5.44 56994.76 88888.00 2016-10-12 21:48:13.408 286 11382.15 5.45 56994.70 88888.00 2016-10-12 21:48:13.908 286 11382.18 5.49 56994.71 88888.00 2016-10-12 21:48:14.408 286 11382.23 5.46 56994.65 88888.00 2016-10-12 21:48:14.908 286 11382.15 5.47 56994.62 88888.00 2016-10-12 21:48:15.408 286 11382.15 5.47 56994.63 88888.00 2016-10-12 21:48:15.908 286 11382.17 5.52 56994.64 88888.00 2016-10-12 21:48:16.408 286 11382.23 5.50 56994.60 88888.00 2016-10-12 21:48:16.908 286 11382.18 5.51 56994.56 88888.00 2016-10-12 21:48:17.408 286 11382.19 5.53 56994.54 88888.00 2016-10-12 21:48:17.908 286 11382.19 5.55 56994.54 88888.00 2016-10-12 21:48:18.408 286 11382.16 5.58 56994.53 88888.00 2016-10-12 21:48:18.908 286 11382.18 5.97 56994.54 88888.00 2016-10-12 21:48:19.408 286 11382.19 5.78 56994.50 88888.00 2016-10-12 21:48:19.908 286 11382.12 5.38 56994.49 88888.00 2016-10-12 21:48:20.408 286 11382.13 5.32 56994.53 88888.00 2016-10-12 21:48:20.908 286 11382.19 5.45 56994.46 88888.00 2016-10-12 21:48:21.408 286 11382.22 5.55 56994.41 88888.00 2016-10-12 21:48:21.908 286 11382.18 5.64 56994.49 88888.00 2016-10-12 21:48:22.408 286 11382.20 5.86 56994.49 88888.00 2016-10-12 21:48:22.908 286 11382.24 5.65 56994.43 88888.00 2016-10-12 21:48:23.408 286 11382.20 5.63 56994.37 88888.00 2016-10-12 21:48:23.908 286 11382.25 5.76 56994.39 88888.00 2016-10-12 21:48:24.408 286 11382.27 5.78 56994.38 88888.00 2016-10-12 21:48:24.908 286 11382.25 5.74 56994.33 88888.00 2016-10-12 21:48:25.408 286 11382.30 5.83 56994.39 88888.00 2016-10-12 21:48:25.908 286 11382.34 5.83 56994.38 88888.00 2016-10-12 21:48:26.408 286 11382.37 5.86 56994.28 88888.00 2016-10-12 21:48:26.908 286 11382.33 5.92 56994.28 88888.00 2016-10-12 21:48:27.408 286 11382.39 5.91 56994.28 88888.00 2016-10-12 21:48:27.908 286 11382.44 5.87 56994.25 88888.00 2016-10-12 21:48:28.408 286 11382.41 5.93 56994.30 88888.00 2016-10-12 21:48:28.908 286 11382.45 6.00 56994.30 88888.00 2016-10-12 21:48:29.408 286 11382.44 6.13 56994.30 88888.00 2016-10-12 21:48:29.908 286 11382.37 6.19 56994.31 88888.00 2016-10-12 21:48:30.408 286 11382.46 6.33 56994.30 88888.00 2016-10-12 21:48:30.908 286 11382.47 6.37 56994.22 88888.00 2016-10-12 21:48:31.408 286 11382.43 6.12 56994.17 88888.00 2016-10-12 21:48:31.908 286 11382.44 6.01 56994.19 88888.00 2016-10-12 21:48:32.408 286 11382.48 6.17 56994.25 88888.00 2016-10-12 21:48:32.908 286 11382.46 6.21 56994.24 88888.00 2016-10-12 21:48:33.408 286 11382.46 6.03 56994.15 88888.00 2016-10-12 21:48:33.908 286 11382.52 6.04 56994.11 88888.00 2016-10-12 21:48:34.408 286 11382.48 6.14 56994.13 88888.00 2016-10-12 21:48:34.908 286 11382.43 6.11 56994.17 88888.00 2016-10-12 21:48:35.408 286 11382.46 6.14 56994.15 88888.00 2016-10-12 21:48:35.908 286 11382.53 6.20 56994.13 88888.00 2016-10-12 21:48:36.408 286 11382.51 6.34 56994.11 88888.00 2016-10-12 21:48:36.908 286 11382.52 6.13 56994.14 88888.00 2016-10-12 21:48:37.408 286 11382.55 6.04 56994.11 88888.00 2016-10-12 21:48:37.908 286 11382.55 6.04 56994.05 88888.00 2016-10-12 21:48:38.408 286 11382.58 5.96 56994.07 88888.00 2016-10-12 21:48:38.908 286 11382.59 5.94 56994.08 88888.00 2016-10-12 21:48:39.408 286 11382.59 6.05 56994.04 88888.00 2016-10-12 21:48:39.908 286 11382.58 6.21 56994.06 88888.00 2016-10-12 21:48:40.408 286 11382.62 6.55 56993.98 88888.00 2016-10-12 21:48:40.908 286 11382.64 6.65 56993.94 88888.00 2016-10-12 21:48:41.408 286 11382.64 6.62 56993.93 88888.00 2016-10-12 21:48:41.908 286 11382.65 6.65 56993.89 88888.00 2016-10-12 21:48:42.408 286 11382.72 6.60 56993.83 88888.00 2016-10-12 21:48:42.908 286 11382.73 6.59 56993.85 88888.00 2016-10-12 21:48:43.408 286 11382.71 6.61 56993.81 88888.00 2016-10-12 21:48:43.908 286 11382.74 6.62 56993.80 88888.00 2016-10-12 21:48:44.408 286 11382.75 6.58 56993.69 88888.00 2016-10-12 21:48:44.908 286 11382.70 6.58 56993.66 88888.00 2016-10-12 21:48:45.408 286 11382.71 6.58 56993.67 88888.00 2016-10-12 21:48:45.908 286 11382.72 6.57 56993.60 88888.00 2016-10-12 21:48:46.408 286 11382.72 6.49 56993.55 88888.00 2016-10-12 21:48:46.908 286 11382.78 6.48 56993.57 88888.00 2016-10-12 21:48:47.408 286 11382.80 6.47 56993.56 88888.00 2016-10-12 21:48:47.908 286 11382.78 6.45 56993.54 88888.00 2016-10-12 21:48:48.408 286 11382.78 6.46 56993.53 88888.00 2016-10-12 21:48:48.908 286 11382.82 6.42 56993.49 88888.00 2016-10-12 21:48:49.408 286 11382.81 6.32 56993.46 88888.00 2016-10-12 21:48:49.908 286 11382.78 5.86 56993.42 88888.00 2016-10-12 21:48:50.408 286 11382.78 5.70 56993.41 88888.00 2016-10-12 21:48:50.908 286 11382.77 5.73 56993.38 88888.00 2016-10-12 21:48:51.408 286 11382.78 5.72 56993.32 88888.00 2016-10-12 21:48:51.908 286 11382.79 5.70 56993.30 88888.00 2016-10-12 21:48:52.408 286 11382.82 5.67 56993.25 88888.00 2016-10-12 21:48:52.908 286 11382.74 5.66 56993.29 88888.00 2016-10-12 21:48:53.408 286 11382.73 5.73 56993.32 88888.00 2016-10-12 21:48:53.908 286 11382.77 5.73 56993.25 88888.00 2016-10-12 21:48:54.408 286 11382.73 5.64 56993.22 88888.00 2016-10-12 21:48:54.908 286 11382.75 5.90 56993.17 88888.00 2016-10-12 21:48:55.408 286 11382.75 5.72 56993.10 88888.00 2016-10-12 21:48:55.908 286 11382.73 5.60 56993.08 88888.00 2016-10-12 21:48:56.408 286 11382.68 5.70 56993.15 88888.00 2016-10-12 21:48:56.908 286 11382.68 5.66 56993.12 88888.00 2016-10-12 21:48:57.408 286 11382.72 5.63 56993.08 88888.00 2016-10-12 21:48:57.908 286 11382.68 5.59 56993.04 88888.00 2016-10-12 21:48:58.409 286 11382.62 5.60 56993.08 88888.00 2016-10-12 21:48:58.909 286 11382.60 5.58 56993.09 88888.00 2016-10-12 21:48:59.409 286 11382.54 5.59 56993.04 88888.00 2016-10-12 21:48:59.909 286 11382.51 5.62 56993.03 88888.00 2016-10-12 21:49:00.409 286 11382.57 5.67 56993.05 88888.00 2016-10-12 21:49:00.909 286 11382.52 5.69 56992.99 88888.00 2016-10-12 21:49:01.409 286 11382.44 5.72 56993.05 88888.00 2016-10-12 21:49:01.909 286 11382.43 6.03 56993.14 88888.00 2016-10-12 21:49:02.409 286 11382.43 6.14 56993.12 88888.00 2016-10-12 21:49:02.909 286 11382.37 5.74 56993.02 88888.00 2016-10-12 21:49:03.409 286 11382.40 5.62 56993.03 88888.00 2016-10-12 21:49:03.909 286 11382.46 5.62 56993.04 88888.00 2016-10-12 21:49:04.409 286 11382.44 5.65 56993.02 88888.00 2016-10-12 21:49:04.909 286 11382.41 5.86 56993.05 88888.00 2016-10-12 21:49:05.409 286 11382.38 5.70 56993.08 88888.00 2016-10-12 21:49:05.909 286 11382.32 5.87 56993.14 88888.00 2016-10-12 21:49:06.409 286 11382.27 5.71 56993.17 88888.00 2016-10-12 21:49:06.909 286 11382.26 5.59 56993.16 88888.00 2016-10-12 21:49:07.409 286 11382.24 5.50 56993.15 88888.00 2016-10-12 21:49:07.909 286 11382.17 5.62 56993.15 88888.00 2016-10-12 21:49:08.409 286 11382.16 5.60 56993.10 88888.00 2016-10-12 21:49:08.909 286 11382.17 5.53 56993.16 88888.00 2016-10-12 21:49:09.409 286 11382.09 5.53 56993.17 88888.00 2016-10-12 21:49:09.909 286 11382.05 5.60 56993.23 88888.00 2016-10-12 21:49:10.409 286 11382.10 5.66 56993.22 88888.00 2016-10-12 21:49:10.909 286 11382.11 6.10 56993.18 88888.00 2016-10-12 21:49:11.409 286 11382.08 6.24 56993.17 88888.00 2016-10-12 21:49:11.909 286 11382.09 6.06 56993.19 88888.00 2016-10-12 21:49:12.409 286 11382.04 5.64 56993.25 88888.00 2016-10-12 21:49:12.909 286 11381.97 5.56 56993.34 88888.00 2016-10-12 21:49:13.409 286 11381.98 5.58 56993.37 88888.00 2016-10-12 21:49:13.909 286 11381.97 5.58 56993.41 88888.00 2016-10-12 21:49:14.409 286 11381.89 5.53 56993.46 88888.00 2016-10-12 21:49:14.909 286 11381.89 5.58 56993.44 88888.00 2016-10-12 21:49:15.409 286 11381.90 5.63 56993.44 88888.00 2016-10-12 21:49:15.909 286 11381.83 5.58 56993.48 88888.00 2016-10-12 21:49:16.409 286 11381.80 5.59 56993.54 88888.00 2016-10-12 21:49:16.909 286 11381.82 5.58 56993.54 88888.00 2016-10-12 21:49:17.409 286 11381.80 5.57 56993.54 88888.00 2016-10-12 21:49:17.909 286 11381.75 5.64 56993.59 88888.00 2016-10-12 21:49:18.409 286 11381.75 5.77 56993.61 88888.00 2016-10-12 21:49:18.909 286 11381.73 5.89 56993.60 88888.00 2016-10-12 21:49:19.409 286 11381.71 5.99 56993.62 88888.00 2016-10-12 21:49:19.909 286 11381.73 5.81 56993.73 88888.00 2016-10-12 21:49:20.409 286 11381.64 5.60 56993.82 88888.00 2016-10-12 21:49:20.909 286 11381.59 5.55 56993.75 88888.00 2016-10-12 21:49:21.409 286 11381.57 5.60 56993.75 88888.00 2016-10-12 21:49:21.909 286 11381.60 5.92 56993.85 88888.00 2016-10-12 21:49:22.409 286 11381.54 5.80 56993.95 88888.00 2016-10-12 21:49:22.909 286 11381.48 5.99 56993.96 88888.00 2016-10-12 21:49:23.409 286 11381.47 5.80 56993.99 88888.00 2016-10-12 21:49:23.909 286 11381.42 5.94 56994.05 88888.00 2016-10-12 21:49:24.409 286 11381.38 5.81 56994.07 88888.00 2016-10-12 21:49:24.909 286 11381.36 5.72 56994.14 88888.00 2016-10-12 21:49:25.409 286 11381.38 5.76 56994.15 88888.00 2016-10-12 21:49:25.909 286 11381.32 5.59 56994.18 88888.00 2016-10-12 21:49:26.409 286 11381.28 5.65 56994.20 88888.00 2016-10-12 21:49:26.909 286 11381.25 5.60 56994.27 88888.00 2016-10-12 21:49:27.409 286 11381.18 5.53 56994.31 88888.00 2016-10-12 21:49:27.909 286 11381.12 5.53 56994.31 88888.00 2016-10-12 21:49:28.409 286 11381.12 5.59 56994.37 88888.00 2016-10-12 21:49:28.909 286 11381.05 5.60 56994.40 88888.00 2016-10-12 21:49:29.409 286 11381.00 5.59 56994.40 88888.00 2016-10-12 21:49:29.909 286 11381.04 5.72 56994.51 88888.00 2016-10-12 21:49:30.409 286 11380.97 6.10 56994.54 88888.00 2016-10-12 21:49:30.909 286 11380.91 5.92 56994.59 88888.00 2016-10-12 21:49:31.409 286 11380.95 5.76 56994.59 88888.00 2016-10-12 21:49:31.909 286 11380.91 5.62 56994.56 88888.00 2016-10-12 21:49:32.409 286 11380.84 5.56 56994.51 88888.00 2016-10-12 21:49:32.909 286 11380.81 5.62 56994.57 88888.00 2016-10-12 21:49:33.409 286 11380.74 5.52 56994.64 88888.00 2016-10-12 21:49:33.909 286 11380.71 5.49 56994.63 88888.00 2016-10-12 21:49:34.409 286 11380.67 5.52 56994.63 88888.00 2016-10-12 21:49:34.909 286 11380.71 5.51 56994.66 88888.00 2016-10-12 21:49:35.409 286 11380.69 5.49 56994.69 88888.00 2016-10-12 21:49:35.909 286 11380.70 5.49 56994.68 88888.00 2016-10-12 21:49:36.409 286 11380.69 5.51 56994.66 88888.00 2016-10-12 21:49:36.909 286 11380.62 5.65 56994.71 88888.00 2016-10-12 21:49:37.409 286 11380.60 5.56 56994.63 88888.00 2016-10-12 21:49:37.909 286 11380.65 5.49 56994.71 88888.00 2016-10-12 21:49:38.409 286 11380.63 5.51 56994.77 88888.00 2016-10-12 21:49:38.909 286 11380.55 5.53 56994.73 88888.00 2016-10-12 21:49:39.409 286 11380.51 5.51 56994.68 88888.00 2016-10-12 21:49:39.909 286 11380.51 5.69 56994.68 88888.00 2016-10-12 21:49:40.409 286 11380.43 5.51 56994.63 88888.00 2016-10-12 21:49:40.909 286 11380.48 5.47 56994.59 88888.00 2016-10-12 21:49:41.409 286 11380.51 5.45 56994.60 88888.00 2016-10-12 21:49:41.909 286 11380.46 5.58 56994.58 88888.00 2016-10-12 21:49:42.409 286 11380.44 5.57 56994.60 88888.00 2016-10-12 21:49:42.909 286 11380.44 5.43 56994.58 88888.00 2016-10-12 21:49:43.409 286 11380.38 5.40 56994.57 88888.00 2016-10-12 21:49:43.909 286 11380.38 5.46 56994.54 88888.00 2016-10-12 21:49:44.409 286 11380.43 5.66 56994.56 88888.00 2016-10-12 21:49:44.909 286 11380.41 5.70 56994.52 88888.00 2016-10-12 21:49:45.409 286 11380.38 5.43 56994.56 88888.00 2016-10-12 21:49:45.909 286 11380.38 5.52 56994.56 88888.00 2016-10-12 21:49:46.409 286 11380.38 5.46 56994.45 88888.00 2016-10-12 21:49:46.909 286 11380.37 5.49 56994.46 88888.00 2016-10-12 21:49:47.409 286 11380.36 5.87 56994.47 88888.00 2016-10-12 21:49:47.909 286 11380.34 5.59 56994.43 88888.00 2016-10-12 21:49:48.409 286 11380.30 5.38 56994.44 88888.00 2016-10-12 21:49:48.909 286 11380.29 5.40 56994.39 88888.00 2016-10-12 21:49:49.409 286 11380.32 5.64 56994.41 88888.00 2016-10-12 21:49:49.909 286 11380.35 5.60 56994.49 88888.00 2016-10-12 21:49:50.409 286 11380.31 5.49 56994.51 88888.00 2016-10-12 21:49:50.909 286 11380.36 5.51 56994.46 88888.00 2016-10-12 21:49:51.409 286 11380.38 5.55 56994.40 88888.00 2016-10-12 21:49:51.909 286 11380.36 5.53 56994.38 88888.00 2016-10-12 21:49:52.409 286 11380.32 5.47 56994.47 88888.00 2016-10-12 21:49:52.909 286 11380.36 5.49 56994.45 88888.00 2016-10-12 21:49:53.409 286 11380.36 5.47 56994.45 88888.00 2016-10-12 21:49:53.909 286 11380.34 5.47 56994.50 88888.00 2016-10-12 21:49:54.409 286 11380.37 5.67 56994.50 88888.00 2016-10-12 21:49:54.909 286 11380.38 6.06 56994.52 88888.00 2016-10-12 21:49:55.409 286 11380.35 6.15 56994.51 88888.00 2016-10-12 21:49:55.909 286 11380.35 6.17 56994.54 88888.00 2016-10-12 21:49:56.409 286 11380.38 6.17 56994.57 88888.00 2016-10-12 21:49:56.909 286 11380.39 6.15 56994.59 88888.00 2016-10-12 21:49:57.409 286 11380.45 6.15 56994.56 88888.00 2016-10-12 21:49:57.909 286 11380.46 6.18 56994.52 88888.00 2016-10-12 21:49:58.409 286 11380.38 6.15 56994.52 88888.00 2016-10-12 21:49:58.909 286 11380.38 6.11 56994.53 88888.00 2016-10-12 21:49:59.409 286 11380.38 6.13 56994.45 88888.00 2016-10-12 21:49:59.909 286 11380.36 6.12 56994.45 88888.00 2016-10-12 21:50:00.409 286 11380.36 6.07 56994.47 88888.00 2016-10-12 21:50:00.909 286 11380.41 6.07 56994.49 88888.00 2016-10-12 21:50:01.409 286 11380.38 6.07 56994.41 88888.00 2016-10-12 21:50:01.909 286 11380.32 6.13 56994.43 88888.00 2016-10-12 21:50:02.409 286 11380.32 6.13 56994.45 88888.00 2016-10-12 21:50:02.909 286 11380.35 6.13 56994.43 88888.00 2016-10-12 21:50:03.409 286 11380.31 6.06 56994.41 88888.00 2016-10-12 21:50:03.909 286 11380.34 6.05 56994.37 88888.00 2016-10-12 21:50:04.409 286 11380.37 6.07 56994.38 88888.00 2016-10-12 21:50:04.909 286 11380.36 6.04 56994.39 88888.00 2016-10-12 21:50:05.409 286 11380.34 6.03 56994.41 88888.00 2016-10-12 21:50:05.909 286 11380.35 6.07 56994.36 88888.00 2016-10-12 21:50:06.409 286 11380.35 6.04 56994.26 88888.00 2016-10-12 21:50:06.909 286 11380.23 6.03 56994.22 88888.00 2016-10-12 21:50:07.409 286 11380.29 6.03 56994.21 88888.00 2016-10-12 21:50:07.909 286 11380.29 5.98 56994.22 88888.00 2016-10-12 21:50:08.409 286 11380.23 5.98 56994.20 88888.00 2016-10-12 21:50:08.909 286 11380.22 5.94 56994.19 88888.00 2016-10-12 21:50:09.409 286 11380.25 5.90 56994.18 88888.00 2016-10-12 21:50:09.909 286 11380.24 5.93 56994.08 88888.00 2016-10-12 21:50:10.409 286 11380.25 5.94 56994.05 88888.00 2016-10-12 21:50:10.909 286 11380.24 5.94 56994.02 88888.00 2016-10-12 21:50:11.409 286 11380.22 5.93 56994.00 88888.00 2016-10-12 21:50:11.909 286 11380.20 5.94 56994.02 88888.00 2016-10-12 21:50:12.409 286 11380.27 5.97 56994.04 88888.00 2016-10-12 21:50:12.909 286 11380.28 5.93 56993.94 88888.00 2016-10-12 21:50:13.409 286 11380.22 5.94 56993.93 88888.00 2016-10-12 21:50:13.909 286 11380.20 5.98 56993.92 88888.00 2016-10-12 21:50:14.409 286 11380.23 5.96 56993.85 88888.00 2016-10-12 21:50:14.909 286 11380.20 5.92 56993.81 88888.00 2016-10-12 21:50:15.409 286 11380.14 5.94 56993.86 88888.00 2016-10-12 21:50:15.909 286 11380.17 5.96 56993.82 88888.00 2016-10-12 21:50:16.409 286 11380.16 5.97 56993.81 88888.00 2016-10-12 21:50:16.909 286 11380.10 5.96 56993.80 88888.00 2016-10-12 21:50:17.409 286 11380.14 5.93 56993.80 88888.00 2016-10-12 21:50:17.909 286 11380.10 5.93 56993.74 88888.00 2016-10-12 21:50:18.409 286 11380.03 5.93 56993.70 88888.00 2016-10-12 21:50:18.909 286 11380.03 5.96 56993.67 88888.00 2016-10-12 21:50:19.409 286 11380.08 5.99 56993.70 88888.00 2016-10-12 21:50:19.909 286 11380.01 5.99 56993.70 88888.00 2016-10-12 21:50:20.409 286 11380.01 5.96 56993.68 88888.00 2016-10-12 21:50:20.909 286 11380.01 5.94 56993.62 88888.00 2016-10-12 21:50:21.409 286 11380.00 5.92 56993.59 88888.00 2016-10-12 21:50:21.909 286 11380.00 5.94 56993.57 88888.00 2016-10-12 21:50:22.409 286 11380.06 5.92 56993.59 88888.00 2016-10-12 21:50:22.909 286 11380.04 5.96 56993.56 88888.00 2016-10-12 21:50:23.409 286 11380.00 5.92 56993.48 88888.00 2016-10-12 21:50:23.909 286 11380.02 5.90 56993.46 88888.00 2016-10-12 21:50:24.409 286 11380.07 5.90 56993.43 88888.00 2016-10-12 21:50:24.909 286 11380.01 5.90 56993.42 88888.00 2016-10-12 21:50:25.409 286 11379.96 5.94 56993.40 88888.00 2016-10-12 21:50:25.909 286 11379.97 5.91 56993.30 88888.00 2016-10-12 21:50:26.409 286 11379.93 5.91 56993.25 88888.00 2016-10-12 21:50:26.909 286 11379.90 5.90 56993.25 88888.00 2016-10-12 21:50:27.409 286 11379.93 5.91 56993.25 88888.00 2016-10-12 21:50:27.909 286 11379.89 5.96 56993.25 88888.00 2016-10-12 21:50:28.409 286 11379.88 5.94 56993.24 88888.00 2016-10-12 21:50:28.909 286 11379.91 5.94 56993.23 88888.00 2016-10-12 21:50:29.409 286 11379.90 5.94 56993.27 88888.00 2016-10-12 21:50:29.909 286 11379.93 5.94 56993.24 88888.00 2016-10-12 21:50:30.409 286 11379.90 5.96 56993.27 88888.00 2016-10-12 21:50:30.909 286 11379.91 5.94 56993.17 88888.00 2016-10-12 21:50:31.409 286 11379.90 5.89 56993.16 88888.00 2016-10-12 21:50:31.909 286 11379.91 5.90 56993.15 88888.00 2016-10-12 21:50:32.409 286 11379.91 5.92 56993.15 88888.00 2016-10-12 21:50:32.909 286 11379.94 5.94 56993.11 88888.00 2016-10-12 21:50:33.409 286 11379.94 5.98 56993.09 88888.00 2016-10-12 21:50:33.909 286 11379.99 5.97 56993.08 88888.00 2016-10-12 21:50:34.409 286 11379.96 5.94 56993.08 88888.00 2016-10-12 21:50:34.909 286 11379.93 5.93 56993.12 88888.00 2016-10-12 21:50:35.409 286 11379.94 5.91 56993.09 88888.00 2016-10-12 21:50:35.909 286 11379.95 5.91 56993.06 88888.00 2016-10-12 21:50:36.409 286 11379.96 5.93 56993.10 88888.00 2016-10-12 21:50:36.909 286 11380.00 5.96 56993.12 88888.00 2016-10-12 21:50:37.409 286 11380.02 5.97 56993.15 88888.00 2016-10-12 21:50:37.909 286 11379.99 6.01 56993.10 88888.00 2016-10-12 21:50:38.409 286 11380.01 6.00 56993.05 88888.00 2016-10-12 21:50:38.909 286 11380.06 5.98 56993.08 88888.00 2016-10-12 21:50:39.409 286 11380.08 6.04 56993.08 88888.00 2016-10-12 21:50:39.909 286 11380.07 6.05 56993.12 88888.00 2016-10-12 21:50:40.409 286 11380.11 6.04 56993.17 88888.00 2016-10-12 21:50:40.909 286 11380.16 6.05 56993.12 88888.00 2016-10-12 21:50:41.409 286 11380.13 6.10 56993.11 88888.00 2016-10-12 21:50:41.909 286 11380.17 6.13 56993.16 88888.00 2016-10-12 21:50:42.409 286 11380.23 6.11 56993.21 88888.00 2016-10-12 21:50:42.909 286 11380.22 6.08 56993.19 88888.00 2016-10-12 21:50:43.409 286 11380.16 6.12 56993.17 88888.00 2016-10-12 21:50:43.909 286 11380.20 6.15 56993.18 88888.00 2016-10-12 21:50:44.409 286 11380.25 6.17 56993.17 88888.00 2016-10-12 21:50:44.909 286 11380.28 6.18 56993.11 88888.00 2016-10-12 21:50:45.409 286 11380.31 6.24 56993.15 88888.00 2016-10-12 21:50:45.909 286 11380.38 6.20 56993.18 88888.00 2016-10-12 21:50:46.409 286 11380.35 6.19 56993.24 88888.00 2016-10-12 21:50:46.909 286 11380.41 6.20 56993.31 88888.00 2016-10-12 21:50:47.409 286 11380.43 6.23 56993.35 88888.00 2016-10-12 21:50:47.909 286 11380.42 6.24 56993.35 88888.00 2016-10-12 21:50:48.409 286 11380.42 6.25 56993.40 88888.00 2016-10-12 21:50:48.909 286 11380.44 6.26 56993.40 88888.00 2016-10-12 21:50:49.409 286 11380.45 6.25 56993.42 88888.00 2016-10-12 21:50:49.909 286 11380.44 6.28 56993.46 88888.00 2016-10-12 21:50:50.409 286 11380.43 6.27 56993.50 88888.00 2016-10-12 21:50:50.909 286 11380.48 6.30 56993.54 88888.00 2016-10-12 21:50:51.409 286 11380.44 6.30 56993.53 88888.00 2016-10-12 21:50:51.909 286 11380.42 6.32 56993.59 88888.00 2016-10-12 21:50:52.409 286 11380.48 6.35 56993.63 88888.00 2016-10-12 21:50:52.909 286 11380.52 6.34 56993.63 88888.00 2016-10-12 21:50:53.409 286 11380.50 6.37 56993.63 88888.00 2016-10-12 21:50:53.909 286 11380.49 6.39 56993.62 88888.00 2016-10-12 21:50:54.409 286 11380.44 6.40 56993.74 88888.00 2016-10-12 21:50:54.909 286 11380.43 6.41 56993.76 88888.00 2016-10-12 21:50:55.409 286 11380.48 6.39 56993.80 88888.00 2016-10-12 21:50:55.909 286 11380.48 6.41 56993.82 88888.00 2016-10-12 21:50:56.409 286 11380.44 6.42 56993.87 88888.00 2016-10-12 21:50:56.909 286 11380.43 6.46 56993.88 88888.00 2016-10-12 21:50:57.409 286 11380.44 6.46 56993.87 88888.00 2016-10-12 21:50:57.909 286 11380.41 6.46 56993.89 88888.00 2016-10-12 21:50:58.409 286 11380.42 6.46 56993.99 88888.00 2016-10-12 21:50:58.909 286 11380.49 6.49 56994.02 88888.00 2016-10-12 21:50:59.409 286 11380.45 6.51 56994.06 88888.00 2016-10-12 21:50:59.909 286 11380.42 6.53 56994.06 88888.00 2016-10-12 21:51:00.409 286 11380.39 6.53 56994.14 88888.00 2016-10-12 21:51:00.909 286 11380.42 6.57 56994.21 88888.00 2016-10-12 21:51:01.409 286 11380.39 6.57 56994.22 88888.00 2016-10-12 21:51:01.909 286 11380.36 6.58 56994.25 88888.00 2016-10-12 21:51:02.409 286 11380.36 6.59 56994.30 88888.00 2016-10-12 21:51:02.909 286 11380.28 6.60 56994.38 88888.00 2016-10-12 21:51:03.409 286 11380.27 6.62 56994.38 88888.00 2016-10-12 21:51:03.909 286 11380.30 6.61 56994.34 88888.00 2016-10-12 21:51:04.409 286 11380.24 6.59 56994.40 88888.00 2016-10-12 21:51:04.909 286 11380.27 6.62 56994.41 88888.00 2016-10-12 21:51:05.409 286 11380.25 6.59 56994.43 88888.00 2016-10-12 21:51:05.909 286 11380.20 6.59 56994.52 88888.00 2016-10-12 21:51:06.409 286 11380.10 6.62 56994.56 88888.00 2016-10-12 21:51:06.909 286 11380.10 6.62 56994.62 88888.00 2016-10-12 21:51:07.409 286 11380.10 6.58 56994.66 88888.00 2016-10-12 21:51:07.909 286 11380.08 6.58 56994.73 88888.00 2016-10-12 21:51:08.410 286 11380.01 6.58 56994.82 88888.00 2016-10-12 21:51:08.910 286 11380.00 6.60 56994.84 88888.00 2016-10-12 21:51:09.410 286 11379.94 6.61 56994.89 88888.00 2016-10-12 21:51:09.910 286 11379.91 6.59 56994.94 88888.00 2016-10-12 21:51:10.410 286 11379.90 6.55 56994.95 88888.00 2016-10-12 21:51:10.910 286 11379.86 6.57 56994.99 88888.00 2016-10-12 21:51:11.410 286 11379.81 6.58 56994.99 88888.00 2016-10-12 21:51:11.910 286 11379.81 6.53 56995.09 88888.00 2016-10-12 21:51:12.410 286 11379.81 6.52 56995.09 88888.00 2016-10-12 21:51:12.910 286 11379.74 6.48 56995.13 88888.00 2016-10-12 21:51:13.410 286 11379.76 6.49 56995.15 88888.00 2016-10-12 21:51:13.910 286 11379.76 6.42 56995.15 88888.00 2016-10-12 21:51:14.410 286 11379.70 6.38 56995.16 88888.00 2016-10-12 21:51:14.910 286 11379.66 6.40 56995.23 88888.00 2016-10-12 21:51:15.410 286 11379.63 6.41 56995.24 88888.00 2016-10-12 21:51:15.910 286 11379.61 6.38 56995.28 88888.00 2016-10-12 21:51:16.410 286 11379.53 6.39 56995.30 88888.00 2016-10-12 21:51:16.910 286 11379.56 6.37 56995.29 88888.00 2016-10-12 21:51:17.410 286 11379.60 6.34 56995.30 88888.00 2016-10-12 21:51:17.910 286 11379.55 6.31 56995.40 88888.00 2016-10-12 21:51:18.410 286 11379.54 6.26 56995.45 88888.00 2016-10-12 21:51:18.910 286 11379.55 6.24 56995.41 88888.00 2016-10-12 21:51:19.410 286 11379.46 6.20 56995.39 88888.00 2016-10-12 21:51:19.910 286 11379.41 6.21 56995.39 88888.00 2016-10-12 21:51:20.410 286 11379.41 6.15 56995.42 88888.00 2016-10-12 21:51:20.910 286 11379.37 6.15 56995.47 88888.00 2016-10-12 21:51:21.410 286 11379.31 6.14 56995.54 88888.00 2016-10-12 21:51:21.910 286 11379.31 6.10 56995.53 88888.00 2016-10-12 21:51:22.410 286 11379.30 6.07 56995.60 88888.00 2016-10-12 21:51:22.910 286 11379.26 6.06 56995.69 88888.00 2016-10-12 21:51:23.410 286 11379.25 6.06 56995.75 88888.00 2016-10-12 21:51:23.910 286 11379.23 6.06 56995.80 88888.00 2016-10-12 21:51:24.410 286 11379.17 6.03 56995.76 88888.00 2016-10-12 21:51:24.910 286 11379.16 6.01 56995.75 88888.00 2016-10-12 21:51:25.410 286 11379.11 6.05 56995.81 88888.00 2016-10-12 21:51:25.910 286 11379.07 6.05 56995.86 88888.00 2016-10-12 21:51:26.410 286 11379.07 6.03 56995.90 88888.00 2016-10-12 21:51:26.910 286 11379.07 6.00 56995.92 88888.00 2016-10-12 21:51:27.410 286 11379.03 5.92 56995.95 88888.00 2016-10-12 21:51:27.910 286 11378.96 5.90 56996.06 88888.00 2016-10-12 21:51:28.410 286 11378.89 5.89 56996.10 88888.00 2016-10-12 21:51:28.910 286 11378.89 5.86 56996.14 88888.00 2016-10-12 21:51:29.410 286 11378.82 5.86 56996.19 88888.00 2016-10-12 21:51:29.910 286 11378.82 5.87 56996.13 88888.00 2016-10-12 21:51:30.410 286 11378.86 5.90 56996.12 88888.00 2016-10-12 21:51:30.910 286 11378.83 5.85 56996.18 88888.00 2016-10-12 21:51:31.410 286 11378.78 5.85 56996.30 88888.00 2016-10-12 21:51:31.910 286 11378.81 5.85 56996.36 88888.00 2016-10-12 21:51:32.410 286 11378.78 5.81 56996.38 88888.00 2016-10-12 21:51:32.910 286 11378.74 5.80 56996.43 88888.00 2016-10-12 21:51:33.410 286 11378.71 5.86 56996.48 88888.00 2016-10-12 21:51:33.910 286 11378.64 5.86 56996.51 88888.00 2016-10-12 21:51:34.410 286 11378.61 5.91 56996.53 88888.00 2016-10-12 21:51:34.910 286 11378.61 5.92 56996.62 88888.00 2016-10-12 21:51:35.410 286 11378.63 5.92 56996.64 88888.00 2016-10-12 21:51:35.910 286 11378.61 5.94 56996.65 88888.00 2016-10-12 21:51:36.410 286 11378.52 5.93 56996.74 88888.00 2016-10-12 21:51:36.910 286 11378.52 5.91 56996.83 88888.00 2016-10-12 21:51:37.410 286 11378.49 5.85 56996.85 88888.00 2016-10-12 21:51:37.910 286 11378.42 5.85 56996.84 88888.00 2016-10-12 21:51:38.410 286 11378.44 5.86 56996.89 88888.00 2016-10-12 21:51:38.910 286 11378.42 5.89 56996.85 88888.00 2016-10-12 21:51:39.410 286 11378.35 5.87 56996.94 88888.00 2016-10-12 21:51:39.910 286 11378.36 5.90 56996.98 88888.00 2016-10-12 21:51:40.410 286 11378.35 5.91 56997.02 88888.00 2016-10-12 21:51:40.910 286 11378.26 5.89 56997.03 88888.00 2016-10-12 21:51:41.410 286 11378.22 5.87 56997.07 88888.00 2016-10-12 21:51:41.910 286 11378.27 5.92 56997.07 88888.00 2016-10-12 21:51:42.410 286 11378.26 5.97 56997.15 88888.00 2016-10-12 21:51:42.910 286 11378.22 5.94 56997.27 88888.00 2016-10-12 21:51:43.410 286 11378.21 5.92 56997.32 88888.00 2016-10-12 21:51:43.910 286 11378.21 5.93 56997.30 88888.00 2016-10-12 21:51:44.410 286 11378.17 5.96 56997.30 88888.00 2016-10-12 21:51:44.910 286 11378.14 5.99 56997.39 88888.00 2016-10-12 21:51:45.410 286 11378.16 6.03 56997.41 88888.00 2016-10-12 21:51:45.910 286 11378.10 6.03 56997.48 88888.00 2016-10-12 21:51:46.410 286 11378.10 6.04 56997.58 88888.00 2016-10-12 21:51:46.910 286 11378.13 6.03 56997.53 88888.00 2016-10-12 21:51:47.410 286 11378.09 6.06 56997.53 88888.00 2016-10-12 21:51:47.910 286 11378.03 6.11 56997.60 88888.00 2016-10-12 21:51:48.410 286 11378.07 6.14 56997.68 88888.00 2016-10-12 21:51:48.910 286 11378.03 6.15 56997.75 88888.00 2016-10-12 21:51:49.410 286 11377.96 6.20 56997.86 88888.00 2016-10-12 21:51:49.910 286 11377.98 6.19 56997.91 88888.00 2016-10-12 21:51:50.410 286 11377.99 6.19 56997.96 88888.00 2016-10-12 21:51:50.910 286 11377.92 6.20 56997.97 88888.00 2016-10-12 21:51:51.410 286 11377.94 6.24 56998.02 88888.00 2016-10-12 21:51:51.910 286 11377.99 6.21 56998.09 88888.00 2016-10-12 21:51:52.410 286 11377.96 6.24 56998.21 88888.00 2016-10-12 21:51:52.910 286 11377.95 6.32 56998.24 88888.00 2016-10-12 21:51:53.410 286 11377.95 6.37 56998.24 88888.00 2016-10-12 21:51:53.910 286 11377.96 6.39 56998.31 88888.00 2016-10-12 21:51:54.410 286 11377.91 6.41 56998.41 88888.00 2016-10-12 21:51:54.910 286 11377.89 6.40 56998.50 88888.00 2016-10-12 21:51:55.410 286 11377.88 6.41 56998.52 88888.00 2016-10-12 21:51:55.910 286 11377.86 6.37 56998.51 88888.00 2016-10-12 21:51:56.410 286 11377.88 6.39 56998.61 88888.00 2016-10-12 21:51:56.910 286 11377.86 6.38 56998.75 88888.00 2016-10-12 21:51:57.410 286 11377.82 6.39 56998.75 88888.00 2016-10-12 21:51:57.910 286 11377.78 6.45 56998.83 88888.00 2016-10-12 21:51:58.410 286 11377.79 6.44 56998.87 88888.00 2016-10-12 21:51:58.910 286 11377.81 6.44 56998.86 88888.00 2016-10-12 21:51:59.410 286 11377.81 6.49 56998.94 88888.00 2016-10-12 21:51:59.910 286 11377.80 6.51 56998.98 88888.00 2016-10-12 21:52:00.410 286 11377.86 6.57 56999.02 88888.00 2016-10-12 21:52:00.910 286 11377.82 6.59 56999.03 88888.00 2016-10-12 21:52:01.410 286 11377.79 6.59 56999.07 88888.00 2016-10-12 21:52:01.910 286 11377.80 6.59 56999.12 88888.00 2016-10-12 21:52:02.410 286 11377.77 6.60 56999.13 88888.00 2016-10-12 21:52:02.910 286 11377.70 6.61 56999.13 88888.00 2016-10-12 21:52:03.410 286 11377.73 6.60 56999.21 88888.00 2016-10-12 21:52:03.910 286 11377.68 6.59 56999.31 88888.00 2016-10-12 21:52:04.410 286 11377.65 6.59 56999.32 88888.00 2016-10-12 21:52:04.910 286 11377.67 6.58 56999.22 88888.00 2016-10-12 21:52:05.410 286 11377.70 6.55 56999.28 88888.00 2016-10-12 21:52:05.910 286 11377.65 6.52 56999.34 88888.00 2016-10-12 21:52:06.410 286 11377.60 6.48 56999.27 88888.00 2016-10-12 21:52:06.910 286 11377.60 6.46 56999.25 88888.00 2016-10-12 21:52:07.410 286 11377.52 6.44 56999.24 88888.00 2016-10-12 21:52:07.910 286 11377.54 6.47 56999.22 88888.00 2016-10-12 21:52:08.410 286 11377.56 6.42 56999.27 88888.00 2016-10-12 21:52:08.910 286 11377.53 6.40 56999.28 88888.00 2016-10-12 21:52:09.410 286 11377.56 6.41 56999.24 88888.00 2016-10-12 21:52:09.910 286 11377.58 6.33 56999.15 88888.00 2016-10-12 21:52:10.410 286 11377.51 6.24 56999.13 88888.00 2016-10-12 21:52:10.910 286 11377.49 6.25 56999.18 88888.00 2016-10-12 21:52:11.410 286 11377.47 6.26 56999.18 88888.00 2016-10-12 21:52:11.910 286 11377.49 6.18 56999.13 88888.00 2016-10-12 21:52:12.410 286 11377.45 6.17 56999.03 88888.00 2016-10-12 21:52:12.910 286 11377.42 6.19 56999.02 88888.00 2016-10-12 21:52:13.410 286 11377.51 6.15 56998.95 88888.00 2016-10-12 21:52:13.910 286 11377.44 6.11 56998.88 88888.00 2016-10-12 21:52:14.410 286 11377.38 6.06 56998.81 88888.00 2016-10-12 21:52:14.910 286 11377.43 6.03 56998.81 88888.00 2016-10-12 21:52:15.410 286 11377.42 6.03 56998.76 88888.00 2016-10-12 21:52:15.910 286 11377.37 6.00 56998.71 88888.00 2016-10-12 21:52:16.410 286 11377.39 5.98 56998.60 88888.00 2016-10-12 21:52:16.910 286 11377.40 5.96 56998.55 88888.00 2016-10-12 21:52:17.410 286 11377.32 5.92 56998.47 88888.00 2016-10-12 21:52:17.910 286 11377.31 5.76 56998.39 88888.00 2016-10-12 21:52:18.410 286 11377.33 5.80 56998.30 88888.00 2016-10-12 21:52:18.910 286 11377.24 5.80 56998.26 88888.00 2016-10-12 21:52:19.410 286 11377.19 5.73 56998.24 88888.00 2016-10-12 21:52:19.910 286 11377.22 5.67 56998.24 88888.00 2016-10-12 21:52:20.410 286 11377.20 5.66 56998.25 88888.00 2016-10-12 21:52:20.910 286 11377.15 5.67 56998.16 88888.00 2016-10-12 21:52:21.410 286 11377.15 5.64 56998.04 88888.00 2016-10-12 21:52:21.910 286 11377.13 5.64 56998.02 88888.00 2016-10-12 21:52:22.410 286 11377.11 5.64 56997.98 88888.00 2016-10-12 21:52:22.910 286 11377.10 5.63 56997.90 88888.00 2016-10-12 21:52:23.410 286 11377.08 5.59 56997.85 88888.00 2016-10-12 21:52:23.910 286 11377.02 5.53 56997.80 88888.00 2016-10-12 21:52:24.410 286 11377.01 5.49 56997.78 88888.00 2016-10-12 21:52:24.910 286 11377.06 5.49 56997.71 88888.00 2016-10-12 21:52:25.410 286 11377.02 5.50 56997.66 88888.00 2016-10-12 21:52:25.910 286 11376.96 5.49 56997.65 88888.00 2016-10-12 21:52:26.410 286 11377.02 5.49 56997.55 88888.00 2016-10-12 21:52:26.910 286 11377.01 5.46 56997.52 88888.00 2016-10-12 21:52:27.410 286 11376.96 5.47 56997.52 88888.00 2016-10-12 21:52:27.910 286 11376.98 5.49 56997.52 88888.00 2016-10-12 21:52:28.410 286 11376.97 5.43 56997.49 88888.00 2016-10-12 21:52:28.910 286 11376.95 5.40 56997.44 88888.00 2016-10-12 21:52:29.410 286 11376.98 5.44 56997.47 88888.00 2016-10-12 21:52:29.910 286 11377.02 5.42 56997.48 88888.00 2016-10-12 21:52:30.410 286 11376.99 5.44 56997.40 88888.00 2016-10-12 21:52:30.910 286 11376.98 5.45 56997.34 88888.00 2016-10-12 21:52:31.410 286 11377.03 5.42 56997.39 88888.00 2016-10-12 21:52:31.910 286 11377.01 5.42 56997.41 88888.00 2016-10-12 21:52:32.410 286 11377.02 5.42 56997.33 88888.00 2016-10-12 21:52:32.910 286 11377.04 5.42 56997.32 88888.00 2016-10-12 21:52:33.410 286 11377.02 5.40 56997.29 88888.00 2016-10-12 21:52:33.910 286 11376.96 5.44 56997.26 88888.00 2016-10-12 21:52:34.410 286 11377.04 5.45 56997.26 88888.00 2016-10-12 21:52:34.910 286 11377.08 5.46 56997.25 88888.00 2016-10-12 21:52:35.410 286 11377.03 5.47 56997.23 88888.00 2016-10-12 21:52:35.910 286 11377.05 5.45 56997.22 88888.00 2016-10-12 21:52:36.410 286 11377.11 5.45 56997.29 88888.00 2016-10-12 21:52:36.910 286 11377.12 5.46 56997.30 88888.00 2016-10-12 21:52:37.410 286 11377.16 5.47 56997.33 88888.00 2016-10-12 21:52:37.910 286 11377.15 5.44 56997.33 88888.00 2016-10-12 21:52:38.410 286 11377.17 5.46 56997.35 88888.00 2016-10-12 21:52:38.910 286 11377.15 5.44 56997.33 88888.00 2016-10-12 21:52:39.410 286 11377.20 5.47 56997.33 88888.00 2016-10-12 21:52:39.910 286 11377.23 5.50 56997.33 88888.00 2016-10-12 21:52:40.410 286 11377.26 5.51 56997.40 88888.00 2016-10-12 21:52:40.910 286 11377.26 5.53 56997.49 88888.00 2016-10-12 21:52:41.410 286 11377.30 5.52 56997.52 88888.00 2016-10-12 21:52:41.910 286 11377.33 5.52 56997.51 88888.00 2016-10-12 21:52:42.410 286 11377.36 5.57 56997.61 88888.00 2016-10-12 21:52:42.910 286 11377.44 5.58 56997.65 88888.00 2016-10-12 21:52:43.410 286 11377.47 5.56 56997.64 88888.00 2016-10-12 21:52:43.910 286 11377.39 5.57 56997.61 88888.00 2016-10-12 21:52:44.410 286 11377.42 5.55 56997.71 88888.00 2016-10-12 21:52:44.910 286 11377.50 5.53 56997.79 88888.00 2016-10-12 21:52:45.410 286 11377.49 5.50 56997.77 88888.00 2016-10-12 21:52:45.910 286 11377.53 5.55 56997.84 88888.00 2016-10-12 21:52:46.410 286 11377.54 5.60 56997.89 88888.00 2016-10-12 21:52:46.910 286 11377.51 5.60 56997.97 88888.00 2016-10-12 21:52:47.410 286 11377.52 5.60 56998.00 88888.00 2016-10-12 21:52:47.910 286 11377.57 5.62 56998.04 88888.00 2016-10-12 21:52:48.410 286 11377.53 5.60 56998.11 88888.00 2016-10-12 21:52:48.910 286 11377.53 5.60 56998.11 88888.00 2016-10-12 21:52:49.410 286 11377.60 5.63 56998.18 88888.00 2016-10-12 21:52:49.910 286 11377.58 5.59 56998.23 88888.00 2016-10-12 21:52:50.410 286 11377.54 5.63 56998.28 88888.00 2016-10-12 21:52:50.910 286 11377.58 5.65 56998.32 88888.00 2016-10-12 21:52:51.410 286 11377.60 5.65 56998.41 88888.00 2016-10-12 21:52:51.910 286 11377.57 5.63 56998.54 88888.00 2016-10-12 21:52:52.410 286 11377.54 5.60 56998.62 88888.00 2016-10-12 21:52:52.910 286 11377.59 5.63 56998.67 88888.00 2016-10-12 21:52:53.410 286 11377.59 5.62 56998.71 88888.00 2016-10-12 21:52:53.910 286 11377.54 5.62 56998.73 88888.00 2016-10-12 21:52:54.410 286 11377.53 5.63 56998.79 88888.00 2016-10-12 21:52:54.910 286 11377.53 5.55 56998.80 88888.00 2016-10-12 21:52:55.410 286 11377.46 5.51 56998.84 88888.00 2016-10-12 21:52:55.910 286 11377.45 5.52 56998.93 88888.00 2016-10-12 21:52:56.410 286 11377.49 5.55 56999.01 88888.00 2016-10-12 21:52:56.910 286 11377.44 5.49 56999.01 88888.00 2016-10-12 21:52:57.410 286 11377.44 5.47 56999.07 88888.00 2016-10-12 21:52:57.910 286 11377.44 5.56 56999.15 88888.00 2016-10-12 21:52:58.410 286 11377.38 5.53 56999.21 88888.00 2016-10-12 21:52:58.910 286 11377.33 5.55 56999.28 88888.00 2016-10-12 21:52:59.410 286 11377.36 5.50 56999.32 88888.00 2016-10-12 21:52:59.910 286 11377.28 5.47 56999.40 88888.00 2016-10-12 21:53:00.410 286 11377.19 5.49 56999.51 88888.00 2016-10-12 21:53:00.910 286 11377.18 5.49 56999.56 88888.00 2016-10-12 21:53:01.410 286 11377.17 5.45 56999.59 88888.00 2016-10-12 21:53:01.910 286 11377.08 5.43 56999.58 88888.00 2016-10-12 21:53:02.410 286 11377.04 5.47 56999.66 88888.00 2016-10-12 21:53:02.910 286 11377.09 5.44 56999.71 88888.00 2016-10-12 21:53:03.410 286 11377.01 5.31 56999.77 88888.00 2016-10-12 21:53:03.910 286 11376.91 4.92 56999.82 88888.00 2016-10-12 21:53:04.410 286 11376.92 4.75 56999.85 88888.00 2016-10-12 21:53:04.910 286 11376.89 4.71 56999.88 88888.00 2016-10-12 21:53:05.410 286 11376.81 4.75 56999.89 88888.00 2016-10-12 21:53:05.910 286 11376.78 4.89 56999.92 88888.00 2016-10-12 21:53:06.410 286 11376.74 4.65 56999.97 88888.00 2016-10-12 21:53:06.910 286 11376.71 4.60 56999.99 88888.00 2016-10-12 21:53:07.410 286 11376.71 4.64 57000.09 88888.00 2016-10-12 21:53:07.910 286 11376.70 4.64 57000.11 88888.00 2016-10-12 21:53:08.410 286 11376.64 4.58 57000.14 88888.00 2016-10-12 21:53:08.910 286 11376.60 4.53 57000.16 88888.00 2016-10-12 21:53:09.410 286 11376.59 4.54 57000.23 88888.00 2016-10-12 21:53:09.910 286 11376.50 4.48 57000.29 88888.00 2016-10-12 21:53:10.410 286 11376.46 4.53 57000.31 88888.00 2016-10-12 21:53:10.910 286 11376.45 4.51 57000.29 88888.00 2016-10-12 21:53:11.410 286 11376.40 4.49 57000.27 88888.00 2016-10-12 21:53:11.910 286 11376.33 4.48 57000.29 88888.00 2016-10-12 21:53:12.410 286 11376.29 4.47 57000.35 88888.00 2016-10-12 21:53:12.910 286 11376.31 4.40 57000.46 88888.00 2016-10-12 21:53:13.410 286 11376.26 4.50 57000.38 88888.00 2016-10-12 21:53:13.910 286 11376.20 4.85 57000.34 88888.00 2016-10-12 21:53:14.410 286 11376.21 4.58 57000.34 88888.00 2016-10-12 21:53:14.910 286 11376.14 4.53 57000.36 88888.00 2016-10-12 21:53:15.410 286 11376.05 4.76 57000.34 88888.00 2016-10-12 21:53:15.910 286 11376.03 4.61 57000.31 88888.00 2016-10-12 21:53:16.410 286 11376.04 4.40 57000.31 88888.00 2016-10-12 21:53:16.910 286 11375.99 4.45 57000.35 88888.00 2016-10-12 21:53:17.410 286 11375.99 4.51 57000.35 88888.00 2016-10-12 21:53:17.910 286 11375.97 4.75 57000.34 88888.00 2016-10-12 21:53:18.410 286 11375.89 4.82 57000.29 88888.00 2016-10-12 21:53:18.910 286 11375.80 4.69 57000.31 88888.00 2016-10-12 21:53:19.410 286 11375.79 4.58 57000.34 88888.00 2016-10-12 21:53:19.910 286 11375.73 4.75 57000.29 88888.00 2016-10-12 21:53:20.410 286 11375.70 4.97 57000.23 88888.00 2016-10-12 21:53:20.910 286 11375.71 5.13 57000.25 88888.00 2016-10-12 21:53:21.410 286 11375.67 5.04 57000.20 88888.00 2016-10-12 21:53:21.910 286 11375.62 4.61 57000.17 88888.00 2016-10-12 21:53:22.410 286 11375.59 4.49 57000.20 88888.00 2016-10-12 21:53:22.910 286 11375.53 4.57 57000.14 88888.00 2016-10-12 21:53:23.410 286 11375.48 4.68 57000.06 88888.00 2016-10-12 21:53:23.910 286 11375.44 4.45 57000.09 88888.00 2016-10-12 21:53:24.410 286 11375.43 4.49 57000.08 88888.00 2016-10-12 21:53:24.910 286 11375.39 4.43 57000.03 88888.00 2016-10-12 21:53:25.410 286 11375.37 4.51 57000.03 88888.00 2016-10-12 21:53:25.910 286 11375.34 4.58 56999.91 88888.00 2016-10-12 21:53:26.410 286 11375.29 4.64 56999.89 88888.00 2016-10-12 21:53:26.910 286 11375.22 4.48 56999.93 88888.00 2016-10-12 21:53:27.410 286 11375.27 4.43 56999.83 88888.00 2016-10-12 21:53:27.910 286 11375.29 4.40 56999.80 88888.00 2016-10-12 21:53:28.411 286 11375.20 4.53 56999.76 88888.00 2016-10-12 21:53:28.911 286 11375.20 4.67 56999.77 88888.00 2016-10-12 21:53:29.411 286 11375.14 4.51 56999.74 88888.00 2016-10-12 21:53:29.911 286 11375.09 4.78 56999.65 88888.00 2016-10-12 21:53:30.411 286 11375.07 4.57 56999.59 88888.00 2016-10-12 21:53:30.911 286 11375.07 4.44 56999.52 88888.00 2016-10-12 21:53:31.411 286 11375.06 4.43 56999.47 88888.00 2016-10-12 21:53:31.911 286 11375.01 4.45 56999.41 88888.00 2016-10-12 21:53:32.411 286 11375.04 4.72 56999.38 88888.00 2016-10-12 21:53:32.911 286 11375.02 4.95 56999.31 88888.00 2016-10-12 21:53:33.411 286 11374.96 4.57 56999.22 88888.00 2016-10-12 21:53:33.911 286 11374.96 4.42 56999.16 88888.00 2016-10-12 21:53:34.411 286 11374.99 4.38 56999.09 88888.00 2016-10-12 21:53:34.911 286 11374.89 4.45 56999.06 88888.00 2016-10-12 21:53:35.411 286 11374.83 4.54 56999.06 88888.00 2016-10-12 21:53:35.911 286 11374.85 4.48 56999.01 88888.00 2016-10-12 21:53:36.411 286 11374.81 4.55 56998.93 88888.00 2016-10-12 21:53:36.911 286 11374.76 4.53 56998.90 88888.00 2016-10-12 21:53:37.411 286 11374.79 4.48 56998.83 88888.00 2016-10-12 21:53:37.911 286 11374.81 4.58 56998.75 88888.00 2016-10-12 21:53:38.411 286 11374.74 4.58 56998.73 88888.00 2016-10-12 21:53:38.911 286 11374.72 4.51 56998.69 88888.00 2016-10-12 21:53:39.411 286 11374.76 4.54 56998.66 88888.00 2016-10-12 21:53:39.911 286 11374.72 4.50 56998.60 88888.00 2016-10-12 21:53:40.411 286 11374.66 4.57 56998.52 88888.00 2016-10-12 21:53:40.911 286 11374.74 4.56 56998.48 88888.00 2016-10-12 21:53:41.411 286 11374.69 4.77 56998.42 88888.00 2016-10-12 21:53:41.911 286 11374.67 4.88 56998.34 88888.00 2016-10-12 21:53:42.411 286 11374.69 5.09 56998.29 88888.00 2016-10-12 21:53:42.911 286 11374.67 5.01 56998.23 88888.00 2016-10-12 21:53:43.411 286 11374.64 4.60 56998.17 88888.00 2016-10-12 21:53:43.911 286 11374.64 4.54 56998.13 88888.00 2016-10-12 21:53:44.411 286 11374.64 4.53 56998.13 88888.00 2016-10-12 21:53:44.911 286 11374.61 4.53 56998.11 88888.00 2016-10-12 21:53:45.411 286 11374.62 4.56 56998.13 88888.00 2016-10-12 21:53:45.911 286 11374.62 4.60 56998.09 88888.00 2016-10-12 21:53:46.411 286 11374.60 4.81 56998.00 88888.00 2016-10-12 21:53:46.911 286 11374.60 4.92 56997.92 88888.00 2016-10-12 21:53:47.411 286 11374.64 4.88 56997.87 88888.00 2016-10-12 21:53:47.911 286 11374.58 5.08 56997.90 88888.00 2016-10-12 21:53:48.411 286 11374.52 4.89 56997.86 88888.00 2016-10-12 21:53:48.911 286 11374.53 4.67 56997.78 88888.00 2016-10-12 21:53:49.411 286 11374.53 4.58 56997.74 88888.00 2016-10-12 21:53:49.911 286 11374.53 4.77 56997.75 88888.00 2016-10-12 21:53:50.411 286 11374.57 5.11 56997.73 88888.00 2016-10-12 21:53:50.911 286 11374.60 5.26 56997.70 88888.00 2016-10-12 21:53:51.411 286 11374.55 5.26 56997.64 88888.00 2016-10-12 21:53:51.911 286 11374.53 5.32 56997.65 88888.00 2016-10-12 21:53:52.411 286 11374.55 5.33 56997.64 88888.00 2016-10-12 21:53:52.911 286 11374.58 5.32 56997.67 88888.00 2016-10-12 21:53:53.411 286 11374.61 5.31 56997.65 88888.00 2016-10-12 21:53:53.911 286 11374.68 5.33 56997.62 88888.00 2016-10-12 21:53:54.411 286 11374.74 5.40 56997.64 88888.00 2016-10-12 21:53:54.911 286 11374.67 5.39 56997.57 88888.00 2016-10-12 21:53:55.411 286 11374.66 5.38 56997.53 88888.00 2016-10-12 21:53:55.911 286 11374.68 5.31 56997.51 88888.00 2016-10-12 21:53:56.411 286 11374.68 5.32 56997.52 88888.00 2016-10-12 21:53:56.911 286 11374.67 5.39 56997.52 88888.00 2016-10-12 21:53:57.411 286 11374.69 5.40 56997.55 88888.00 2016-10-12 21:53:57.911 286 11374.74 5.37 56997.51 88888.00 2016-10-12 21:53:58.411 286 11374.72 5.33 56997.51 88888.00 2016-10-12 21:53:58.911 286 11374.75 5.38 56997.46 88888.00 2016-10-12 21:53:59.411 286 11374.75 5.32 56997.44 88888.00 2016-10-12 21:53:59.911 286 11374.71 5.30 56997.44 88888.00 2016-10-12 21:54:00.411 286 11374.72 5.30 56997.46 88888.00 2016-10-12 21:54:00.911 286 11374.74 5.30 56997.44 88888.00 2016-10-12 21:54:01.411 286 11374.73 5.30 56997.41 88888.00 2016-10-12 21:54:01.911 286 11374.72 5.32 56997.38 88888.00 2016-10-12 21:54:02.411 286 11374.78 5.31 56997.34 88888.00 2016-10-12 21:54:02.911 286 11374.76 5.28 56997.33 88888.00 2016-10-12 21:54:03.411 286 11374.80 5.29 56997.40 88888.00 2016-10-12 21:54:03.911 286 11374.82 5.29 56997.48 88888.00 2016-10-12 21:54:04.411 286 11374.86 5.28 56997.44 88888.00 2016-10-12 21:54:04.911 286 11374.80 5.29 56997.40 88888.00 2016-10-12 21:54:05.411 286 11374.83 5.26 56997.40 88888.00 2016-10-12 21:54:05.911 286 11374.88 5.24 56997.45 88888.00 2016-10-12 21:54:06.411 286 11374.82 5.23 56997.40 88888.00 2016-10-12 21:54:06.911 286 11374.83 5.21 56997.40 88888.00 2016-10-12 21:54:07.411 286 11374.86 5.16 56997.46 88888.00 2016-10-12 21:54:07.911 286 11374.83 5.16 56997.53 88888.00 2016-10-12 21:54:08.411 286 11374.87 5.18 56997.54 88888.00 2016-10-12 21:54:08.911 286 11374.90 5.13 56997.46 88888.00 2016-10-12 21:54:09.411 286 11374.89 5.11 56997.49 88888.00 2016-10-12 21:54:09.911 286 11374.87 5.12 56997.49 88888.00 2016-10-12 21:54:10.411 286 11374.86 5.13 56997.48 88888.00 2016-10-12 21:54:10.911 286 11374.89 5.06 56997.46 88888.00 2016-10-12 21:54:11.411 286 11374.83 5.02 56997.46 88888.00 2016-10-12 21:54:11.911 286 11374.85 5.05 56997.46 88888.00 2016-10-12 21:54:12.411 286 11374.93 5.05 56997.39 88888.00 2016-10-12 21:54:12.911 286 11374.87 5.02 56997.39 88888.00 2016-10-12 21:54:13.411 286 11374.83 4.97 56997.39 88888.00 2016-10-12 21:54:13.911 286 11374.88 4.94 56997.41 88888.00 2016-10-12 21:54:14.411 286 11374.83 4.92 56997.35 88888.00 2016-10-12 21:54:14.911 286 11374.80 4.99 56997.36 88888.00 2016-10-12 21:54:15.411 286 11374.86 5.01 56997.38 88888.00 2016-10-12 21:54:15.911 286 11374.83 4.96 56997.36 88888.00 2016-10-12 21:54:16.411 286 11374.81 4.92 56997.40 88888.00 2016-10-12 21:54:16.911 286 11374.83 4.84 56997.36 88888.00 2016-10-12 21:54:17.411 286 11374.85 4.87 56997.29 88888.00 2016-10-12 21:54:17.911 286 11374.82 4.88 56997.36 88888.00 2016-10-12 21:54:18.411 286 11374.80 4.87 56997.34 88888.00 2016-10-12 21:54:18.911 286 11374.85 4.82 56997.28 88888.00 2016-10-12 21:54:19.411 286 11374.83 4.83 56997.33 88888.00 2016-10-12 21:54:19.911 286 11374.78 4.84 56997.33 88888.00 2016-10-12 21:54:20.411 286 11374.80 4.82 56997.29 88888.00 2016-10-12 21:54:20.911 286 11374.78 4.81 56997.35 88888.00 2016-10-12 21:54:21.411 286 11374.75 4.77 56997.41 88888.00 2016-10-12 21:54:21.911 286 11374.78 4.79 56997.42 88888.00 2016-10-12 21:54:22.411 286 11374.80 4.81 56997.42 88888.00 2016-10-12 21:54:22.911 286 11374.75 4.77 56997.41 88888.00 2016-10-12 21:54:23.411 286 11374.74 4.79 56997.44 88888.00 2016-10-12 21:54:23.911 286 11374.72 4.82 56997.46 88888.00 2016-10-12 21:54:24.411 286 11374.68 4.82 56997.45 88888.00 2016-10-12 21:54:24.911 286 11374.64 4.78 56997.40 88888.00 2016-10-12 21:54:25.411 286 11374.60 4.74 56997.38 88888.00 2016-10-12 21:54:25.911 286 11374.58 4.72 56997.28 88888.00 2016-10-12 21:54:26.411 286 11374.55 4.71 56997.25 88888.00 2016-10-12 21:54:26.911 286 11374.54 4.72 56997.28 88888.00 2016-10-12 21:54:27.411 286 11374.54 4.71 56997.30 88888.00 2016-10-12 21:54:27.911 286 11374.48 4.68 56997.30 88888.00 2016-10-12 21:54:28.411 286 11374.45 4.71 56997.32 88888.00 2016-10-12 21:54:28.911 286 11374.42 4.75 56997.29 88888.00 2016-10-12 21:54:29.411 286 11374.35 4.71 56997.29 88888.00 2016-10-12 21:54:29.911 286 11374.35 4.64 56997.29 88888.00 2016-10-12 21:54:30.411 286 11374.35 4.64 56997.20 88888.00 2016-10-12 21:54:30.911 286 11374.37 4.67 56997.19 88888.00 2016-10-12 21:54:31.411 286 11374.32 4.69 56997.25 88888.00 2016-10-12 21:54:31.911 286 11374.27 4.67 56997.23 88888.00 2016-10-12 21:54:32.411 286 11374.31 4.65 56997.17 88888.00 2016-10-12 21:54:32.911 286 11374.24 4.55 56997.13 88888.00 2016-10-12 21:54:33.411 286 11374.23 4.64 56997.09 88888.00 2016-10-12 21:54:33.911 286 11374.26 4.68 56997.14 88888.00 2016-10-12 21:54:34.411 286 11374.18 4.62 56997.16 88888.00 2016-10-12 21:54:34.911 286 11374.13 4.62 56997.06 88888.00 2016-10-12 21:54:35.411 286 11374.12 4.60 56997.03 88888.00 2016-10-12 21:54:35.911 286 11374.12 4.57 56997.04 88888.00 2016-10-12 21:54:36.411 286 11374.04 4.55 56997.04 88888.00 2016-10-12 21:54:36.911 286 11374.03 4.55 56997.06 88888.00 2016-10-12 21:54:37.411 286 11374.04 4.53 56997.08 88888.00 2016-10-12 21:54:37.911 286 11373.98 4.50 56996.96 88888.00 2016-10-12 21:54:38.411 286 11373.98 4.48 56996.96 88888.00 2016-10-12 21:54:38.911 286 11373.98 4.48 56997.07 88888.00 2016-10-12 21:54:39.411 286 11373.93 4.45 56997.03 88888.00 2016-10-12 21:54:39.911 286 11373.91 4.51 56997.02 88888.00 2016-10-12 21:54:40.411 286 11373.92 4.55 56996.95 88888.00 2016-10-12 21:54:40.911 286 11373.92 4.57 56996.91 88888.00 2016-10-12 21:54:41.411 286 11373.91 4.57 56996.94 88888.00 2016-10-12 21:54:41.911 286 11373.91 4.61 56996.95 88888.00 2016-10-12 21:54:42.411 286 11373.86 4.64 56997.03 88888.00 2016-10-12 21:54:42.911 286 11373.79 4.62 56997.03 88888.00 2016-10-12 21:54:43.411 286 11373.76 4.58 56996.98 88888.00 2016-10-12 21:54:43.911 286 11373.77 4.55 56996.90 88888.00 2016-10-12 21:54:44.411 286 11373.74 4.55 56996.89 88888.00 2016-10-12 21:54:44.911 286 11373.74 4.58 56996.89 88888.00 2016-10-12 21:54:45.411 286 11373.78 4.55 56996.91 88888.00 2016-10-12 21:54:45.911 286 11373.74 4.58 56996.88 88888.00 2016-10-12 21:54:46.411 286 11373.71 4.61 56996.85 88888.00 2016-10-12 21:54:46.911 286 11373.71 4.63 56996.82 88888.00 2016-10-12 21:54:47.411 286 11373.65 4.62 56996.88 88888.00 2016-10-12 21:54:47.911 286 11373.62 4.65 56996.94 88888.00 2016-10-12 21:54:48.411 286 11373.65 4.65 56996.94 88888.00 2016-10-12 21:54:48.911 286 11373.65 4.62 56996.85 88888.00 2016-10-12 21:54:49.411 286 11373.61 4.62 56996.81 88888.00 2016-10-12 21:54:49.911 286 11373.62 4.61 56996.85 88888.00 2016-10-12 21:54:50.411 286 11373.60 4.61 56996.76 88888.00 2016-10-12 21:54:50.911 286 11373.56 4.60 56996.69 88888.00 2016-10-12 21:54:51.411 286 11373.57 4.55 56996.71 88888.00 2016-10-12 21:54:51.911 286 11373.58 4.55 56996.76 88888.00 2016-10-12 21:54:52.411 286 11373.57 4.56 56996.70 88888.00 2016-10-12 21:54:52.911 286 11373.55 4.57 56996.72 88888.00 2016-10-12 21:54:53.411 286 11373.53 4.60 56996.71 88888.00 2016-10-12 21:54:53.911 286 11373.56 4.62 56996.62 88888.00 2016-10-12 21:54:54.411 286 11373.54 4.64 56996.63 88888.00 2016-10-12 21:54:54.911 286 11373.58 4.67 56996.59 88888.00 2016-10-12 21:54:55.411 286 11373.55 4.62 56996.56 88888.00 2016-10-12 21:54:55.911 286 11373.53 4.63 56996.57 88888.00 2016-10-12 21:54:56.411 286 11373.48 4.64 56996.51 88888.00 2016-10-12 21:54:56.911 286 11373.56 4.69 56996.45 88888.00 2016-10-12 21:54:57.411 286 11373.54 4.67 56996.48 88888.00 2016-10-12 21:54:57.911 286 11373.46 4.68 56996.48 88888.00 2016-10-12 21:54:58.411 286 11373.55 4.68 56996.38 88888.00 2016-10-12 21:54:58.911 286 11373.53 4.67 56996.33 88888.00 2016-10-12 21:54:59.411 286 11373.49 4.68 56996.39 88888.00 2016-10-12 21:54:59.911 286 11373.53 4.67 56996.39 88888.00 2016-10-12 21:55:00.411 286 11373.54 4.67 56996.36 88888.00 2016-10-12 21:55:00.911 286 11373.50 4.65 56996.30 88888.00 2016-10-12 21:55:01.411 286 11373.51 4.65 56996.32 88888.00 2016-10-12 21:55:01.911 286 11373.53 4.68 56996.30 88888.00 2016-10-12 21:55:02.411 286 11373.49 4.68 56996.25 88888.00 2016-10-12 21:55:02.911 286 11373.48 4.69 56996.19 88888.00 2016-10-12 21:55:03.411 286 11373.49 4.71 56996.16 88888.00 2016-10-12 21:55:03.911 286 11373.50 4.69 56996.13 88888.00 2016-10-12 21:55:04.411 286 11373.49 4.65 56996.18 88888.00 2016-10-12 21:55:04.911 286 11373.56 4.69 56996.18 88888.00 2016-10-12 21:55:05.411 286 11373.56 4.77 56996.16 88888.00 2016-10-12 21:55:05.911 286 11373.53 4.79 56996.14 88888.00 2016-10-12 21:55:06.411 286 11373.47 4.82 56996.12 88888.00 2016-10-12 21:55:06.911 286 11373.47 4.78 56996.10 88888.00 2016-10-12 21:55:07.411 286 11373.49 4.79 56996.10 88888.00 2016-10-12 21:55:07.911 286 11373.43 4.82 56996.10 88888.00 2016-10-12 21:55:08.411 286 11373.51 4.78 56996.11 88888.00 2016-10-12 21:55:08.911 286 11373.53 4.78 56996.12 88888.00 2016-10-12 21:55:09.411 286 11373.48 4.79 56996.07 88888.00 2016-10-12 21:55:09.911 286 11373.54 4.83 56996.04 88888.00 2016-10-12 21:55:10.411 286 11373.56 4.82 56996.06 88888.00 2016-10-12 21:55:10.911 286 11373.53 4.82 56996.05 88888.00 2016-10-12 21:55:11.411 286 11373.55 4.81 56996.10 88888.00 2016-10-12 21:55:11.911 286 11373.58 4.82 56996.03 88888.00 2016-10-12 21:55:12.411 286 11373.49 4.79 56995.99 88888.00 2016-10-12 21:55:12.911 286 11373.47 4.88 56995.97 88888.00 2016-10-12 21:55:13.411 286 11373.51 4.90 56995.95 88888.00 2016-10-12 21:55:13.911 286 11373.49 4.89 56995.93 88888.00 2016-10-12 21:55:14.411 286 11373.51 4.89 56995.90 88888.00 2016-10-12 21:55:14.911 286 11373.58 4.87 56995.91 88888.00 2016-10-12 21:55:15.411 286 11373.61 4.82 56995.92 88888.00 2016-10-12 21:55:15.911 286 11373.56 4.83 56995.88 88888.00 2016-10-12 21:55:16.411 286 11373.55 4.85 56995.84 88888.00 2016-10-12 21:55:16.911 286 11373.60 4.85 56995.81 88888.00 2016-10-12 21:55:17.411 286 11373.58 4.90 56995.73 88888.00 2016-10-12 21:55:17.911 286 11373.57 4.89 56995.66 88888.00 2016-10-12 21:55:18.411 286 11373.61 4.84 56995.63 88888.00 2016-10-12 21:55:18.911 286 11373.62 4.79 56995.66 88888.00 2016-10-12 21:55:19.411 286 11373.64 4.83 56995.58 88888.00 2016-10-12 21:55:19.911 286 11373.61 4.83 56995.59 88888.00 2016-10-12 21:55:20.411 286 11373.61 4.81 56995.55 88888.00 2016-10-12 21:55:20.911 286 11373.63 4.87 56995.55 88888.00 2016-10-12 21:55:21.411 286 11373.67 4.87 56995.56 88888.00 2016-10-12 21:55:21.911 286 11373.69 4.81 56995.61 88888.00 2016-10-12 21:55:22.411 286 11373.65 4.79 56995.60 88888.00 2016-10-12 21:55:22.911 286 11373.64 4.83 56995.47 88888.00 2016-10-12 21:55:23.411 286 11373.70 4.84 56995.40 88888.00 2016-10-12 21:55:23.911 286 11373.68 4.87 56995.35 88888.00 2016-10-12 21:55:24.411 286 11373.68 4.87 56995.34 88888.00 2016-10-12 21:55:24.911 286 11373.70 4.89 56995.27 88888.00 2016-10-12 21:55:25.411 286 11373.65 4.84 56995.27 88888.00 2016-10-12 21:55:25.911 286 11373.57 4.83 56995.28 88888.00 2016-10-12 21:55:26.411 286 11373.64 4.85 56995.26 88888.00 2016-10-12 21:55:26.911 286 11373.65 4.84 56995.23 88888.00 2016-10-12 21:55:27.411 286 11373.64 4.88 56995.20 88888.00 2016-10-12 21:55:27.911 286 11373.68 4.81 56995.20 88888.00 2016-10-12 21:55:28.411 286 11373.67 4.78 56995.24 88888.00 2016-10-12 21:55:28.911 286 11373.63 4.83 56995.26 88888.00 2016-10-12 21:55:29.411 286 11373.63 4.84 56995.24 88888.00 2016-10-12 21:55:29.911 286 11373.63 4.88 56995.23 88888.00 2016-10-12 21:55:30.411 286 11373.61 4.83 56995.16 88888.00 2016-10-12 21:55:30.911 286 11373.56 4.83 56995.13 88888.00 2016-10-12 21:55:31.411 286 11373.61 4.83 56995.10 88888.00 2016-10-12 21:55:31.911 286 11373.60 4.79 56995.07 88888.00 2016-10-12 21:55:32.411 286 11373.55 4.77 56995.11 88888.00 2016-10-12 21:55:32.911 286 11373.51 4.74 56995.10 88888.00 2016-10-12 21:55:33.411 286 11373.54 4.70 56994.98 88888.00 2016-10-12 21:55:33.911 286 11373.57 4.70 56994.92 88888.00 2016-10-12 21:55:34.411 286 11373.56 4.70 56994.91 88888.00 2016-10-12 21:55:34.911 286 11373.58 4.70 56994.91 88888.00 2016-10-12 21:55:35.411 286 11373.54 4.63 56994.88 88888.00 2016-10-12 21:55:35.911 286 11373.47 4.58 56994.79 88888.00 2016-10-12 21:55:36.411 286 11373.53 4.63 56994.76 88888.00 2016-10-12 21:55:36.911 286 11373.51 4.62 56994.81 88888.00 2016-10-12 21:55:37.411 286 11373.48 4.63 56994.79 88888.00 2016-10-12 21:55:37.911 286 11373.53 4.60 56994.69 88888.00 2016-10-12 21:55:38.411 286 11373.49 4.56 56994.64 88888.00 2016-10-12 21:55:38.911 286 11373.47 4.55 56994.63 88888.00 2016-10-12 21:55:39.411 286 11373.47 4.51 56994.59 88888.00 2016-10-12 21:55:39.911 286 11373.46 4.50 56994.53 88888.00 2016-10-12 21:55:40.411 286 11373.47 4.55 56994.49 88888.00 2016-10-12 21:55:40.911 286 11373.48 4.55 56994.51 88888.00 2016-10-12 21:55:41.411 286 11373.47 4.53 56994.49 88888.00 2016-10-12 21:55:41.911 286 11373.43 4.50 56994.45 88888.00 2016-10-12 21:55:42.411 286 11373.42 4.49 56994.41 88888.00 2016-10-12 21:55:42.911 286 11373.47 4.50 56994.33 88888.00 2016-10-12 21:55:43.412 286 11373.51 4.48 56994.32 88888.00 2016-10-12 21:55:43.912 286 11373.47 4.45 56994.27 88888.00 2016-10-12 21:55:44.412 286 11373.46 4.42 56994.20 88888.00 2016-10-12 21:55:44.912 286 11373.48 4.06 56994.22 88888.00 2016-10-12 21:55:45.412 286 11373.44 3.88 56994.24 88888.00 2016-10-12 21:55:45.912 286 11373.44 3.79 56994.22 88888.00 2016-10-12 21:55:46.412 286 11373.50 3.69 56994.20 88888.00 2016-10-12 21:55:46.912 286 11373.50 3.63 56994.22 88888.00 2016-10-12 21:55:47.412 286 11373.47 3.60 56994.20 88888.00 2016-10-12 21:55:47.912 286 11373.49 3.65 56994.17 88888.00 2016-10-12 21:55:48.412 286 11373.53 3.72 56994.14 88888.00 2016-10-12 21:55:48.912 286 11373.49 3.89 56994.08 88888.00 2016-10-12 21:55:49.412 286 11373.51 4.02 56994.07 88888.00 2016-10-12 21:55:49.912 286 11373.53 3.80 56994.01 88888.00 2016-10-12 21:55:50.412 286 11373.53 4.11 56994.04 88888.00 2016-10-12 21:55:50.912 286 11373.53 4.35 56994.00 88888.00 2016-10-12 21:55:51.412 286 11373.57 4.34 56993.98 88888.00 2016-10-12 21:55:51.912 286 11373.55 4.33 56994.00 88888.00 2016-10-12 21:55:52.412 286 11373.53 4.29 56994.01 88888.00 2016-10-12 21:55:52.912 286 11373.61 4.29 56994.06 88888.00 2016-10-12 21:55:53.412 286 11373.62 4.30 56994.01 88888.00 2016-10-12 21:55:53.912 286 11373.55 4.30 56993.94 88888.00 2016-10-12 21:55:54.412 286 11373.61 4.28 56993.95 88888.00 2016-10-12 21:55:54.912 286 11373.63 4.27 56993.95 88888.00 2016-10-12 21:55:55.412 286 11373.58 4.27 56993.93 88888.00 2016-10-12 21:55:55.912 286 11373.58 4.27 56993.95 88888.00 2016-10-12 21:55:56.412 286 11373.68 4.22 56993.93 88888.00 2016-10-12 21:55:56.912 286 11373.67 4.21 56993.88 88888.00 2016-10-12 21:55:57.412 286 11373.63 4.22 56993.85 88888.00 2016-10-12 21:55:57.912 286 11373.65 4.22 56993.86 88888.00 2016-10-12 21:55:58.412 286 11373.68 4.17 56993.89 88888.00 2016-10-12 21:55:58.912 286 11373.68 4.16 56993.93 88888.00 2016-10-12 21:55:59.412 286 11373.70 4.15 56993.92 88888.00 2016-10-12 21:55:59.912 286 11373.75 4.17 56993.91 88888.00 2016-10-12 21:56:00.412 286 11373.69 4.17 56993.89 88888.00 2016-10-12 21:56:00.912 286 11373.65 4.17 56993.88 88888.00 2016-10-12 21:56:01.412 286 11373.69 4.16 56993.92 88888.00 2016-10-12 21:56:01.912 286 11373.65 4.15 56993.93 88888.00 2016-10-12 21:56:02.412 286 11373.69 4.13 56993.98 88888.00 2016-10-12 21:56:02.912 286 11373.78 4.09 56993.92 88888.00 2016-10-12 21:56:03.412 286 11373.74 4.07 56993.91 88888.00 2016-10-12 21:56:03.912 286 11373.69 4.06 56993.83 88888.00 2016-10-12 21:56:04.412 286 11373.69 4.08 56993.81 88888.00 2016-10-12 21:56:04.912 286 11373.71 4.02 56993.86 88888.00 2016-10-12 21:56:05.412 286 11373.67 3.99 56993.83 88888.00 2016-10-12 21:56:05.912 286 11373.74 3.96 56993.77 88888.00 2016-10-12 21:56:06.412 286 11373.71 3.94 56993.81 88888.00 2016-10-12 21:56:06.912 286 11373.70 3.94 56993.80 88888.00 2016-10-12 21:56:07.412 286 11373.76 3.96 56993.79 88888.00 2016-10-12 21:56:07.912 286 11373.78 3.99 56993.85 88888.00 2016-10-12 21:56:08.412 286 11373.72 3.96 56993.85 88888.00 2016-10-12 21:56:08.912 286 11373.68 3.96 56993.83 88888.00 2016-10-12 21:56:09.412 286 11373.69 3.95 56993.91 88888.00 2016-10-12 21:56:09.912 286 11373.68 3.93 56993.88 88888.00 2016-10-12 21:56:10.412 286 11373.67 3.99 56993.86 88888.00 2016-10-12 21:56:10.912 286 11373.72 3.85 56993.93 88888.00 2016-10-12 21:56:11.412 286 11373.77 3.81 56994.00 88888.00 2016-10-12 21:56:11.912 286 11373.69 3.92 56993.99 88888.00 2016-10-12 21:56:12.412 286 11373.69 3.96 56994.00 88888.00 2016-10-12 21:56:12.912 286 11373.74 3.96 56994.05 88888.00 2016-10-12 21:56:13.412 286 11373.72 3.97 56994.06 88888.00 2016-10-12 21:56:13.912 286 11373.69 3.99 56994.08 88888.00 2016-10-12 21:56:14.412 286 11373.76 3.99 56994.12 88888.00 2016-10-12 21:56:14.912 286 11373.70 4.00 56994.11 88888.00 2016-10-12 21:56:15.412 286 11373.68 4.02 56994.12 88888.00 2016-10-12 21:56:15.912 286 11373.71 4.01 56994.15 88888.00 2016-10-12 21:56:16.412 286 11373.65 3.96 56994.18 88888.00 2016-10-12 21:56:16.912 286 11373.67 3.95 56994.14 88888.00 2016-10-12 21:56:17.412 286 11373.74 3.94 56994.13 88888.00 2016-10-12 21:56:17.912 286 11373.74 3.92 56994.12 88888.00 2016-10-12 21:56:18.412 286 11373.65 3.90 56994.11 88888.00 2016-10-12 21:56:18.912 286 11373.67 3.92 56994.04 88888.00 2016-10-12 21:56:19.412 286 11373.70 3.94 56994.11 88888.00 2016-10-12 21:56:19.912 286 11373.67 3.95 56994.20 88888.00 2016-10-12 21:56:20.412 286 11373.68 3.99 56994.20 88888.00 2016-10-12 21:56:20.912 286 11373.72 4.03 56994.18 88888.00 2016-10-12 21:56:21.412 286 11373.69 4.02 56994.21 88888.00 2016-10-12 21:56:21.912 286 11373.67 4.02 56994.21 88888.00 2016-10-12 21:56:22.412 286 11373.74 4.04 56994.26 88888.00 2016-10-12 21:56:22.912 286 11373.75 4.08 56994.22 88888.00 2016-10-12 21:56:23.412 286 11373.68 4.14 56994.21 88888.00 2016-10-12 21:56:23.912 286 11373.74 4.14 56994.24 88888.00 2016-10-12 21:56:24.412 286 11373.77 4.14 56994.18 88888.00 2016-10-12 21:56:24.912 286 11373.74 4.16 56994.22 88888.00 2016-10-12 21:56:25.412 286 11373.76 4.19 56994.27 88888.00 2016-10-12 21:56:25.912 286 11373.74 4.21 56994.32 88888.00 2016-10-12 21:56:26.412 286 11373.70 4.20 56994.31 88888.00 2016-10-12 21:56:26.912 286 11373.75 4.24 56994.27 88888.00 2016-10-12 21:56:27.412 286 11373.74 4.27 56994.26 88888.00 2016-10-12 21:56:27.912 286 11373.79 4.27 56994.34 88888.00 2016-10-12 21:56:28.412 286 11373.81 4.24 56994.32 88888.00 2016-10-12 21:56:28.912 286 11373.78 4.30 56994.31 88888.00 2016-10-12 21:56:29.412 286 11373.83 4.27 56994.33 88888.00 2016-10-12 21:56:29.912 286 11373.82 4.24 56994.27 88888.00 2016-10-12 21:56:30.412 286 11373.89 4.29 56994.27 88888.00 2016-10-12 21:56:30.912 286 11373.95 4.35 56994.32 88888.00 2016-10-12 21:56:31.412 286 11373.92 4.37 56994.33 88888.00 2016-10-12 21:56:31.912 286 11373.95 4.42 56994.34 88888.00 2016-10-12 21:56:32.412 286 11373.93 4.41 56994.41 88888.00 2016-10-12 21:56:32.912 286 11373.93 4.41 56994.49 88888.00 2016-10-12 21:56:33.412 286 11373.90 4.38 56994.46 88888.00 2016-10-12 21:56:33.912 286 11373.91 4.43 56994.40 88888.00 2016-10-12 21:56:34.412 286 11373.93 4.45 56994.45 88888.00 2016-10-12 21:56:34.912 286 11373.90 4.47 56994.44 88888.00 2016-10-12 21:56:35.412 286 11373.92 4.49 56994.40 88888.00 2016-10-12 21:56:35.912 286 11373.91 4.50 56994.43 88888.00 2016-10-12 21:56:36.412 286 11373.91 4.50 56994.41 88888.00 2016-10-12 21:56:36.912 286 11373.90 4.54 56994.38 88888.00 2016-10-12 21:56:37.412 286 11373.93 4.57 56994.33 88888.00 2016-10-12 21:56:37.912 286 11373.92 4.56 56994.34 88888.00 2016-10-12 21:56:38.412 286 11373.93 4.57 56994.38 88888.00 2016-10-12 21:56:38.912 286 11373.93 4.60 56994.30 88888.00 2016-10-12 21:56:39.412 286 11373.97 4.62 56994.28 88888.00 2016-10-12 21:56:39.912 286 11373.98 4.67 56994.26 88888.00 2016-10-12 21:56:40.412 286 11373.99 4.65 56994.22 88888.00 2016-10-12 21:56:40.912 286 11374.00 4.62 56994.25 88888.00 2016-10-12 21:56:41.412 286 11373.97 4.65 56994.27 88888.00 2016-10-12 21:56:41.912 286 11373.98 4.69 56994.30 88888.00 2016-10-12 21:56:42.412 286 11373.98 4.72 56994.22 88888.00 2016-10-12 21:56:42.912 286 11373.98 4.71 56994.11 88888.00 2016-10-12 21:56:43.412 286 11373.97 4.67 56994.11 88888.00 2016-10-12 21:56:43.912 286 11373.98 4.65 56994.18 88888.00 2016-10-12 21:56:44.412 286 11373.97 4.67 56994.17 88888.00 2016-10-12 21:56:44.912 286 11373.95 4.67 56994.11 88888.00 2016-10-12 21:56:45.412 286 11374.00 4.67 56994.01 88888.00 2016-10-12 21:56:45.912 286 11374.03 4.68 56993.95 88888.00 2016-10-12 21:56:46.412 286 11373.98 4.68 56993.92 88888.00 2016-10-12 21:56:46.912 286 11373.96 4.68 56993.91 88888.00 2016-10-12 21:56:47.412 286 11374.00 4.69 56993.88 88888.00 2016-10-12 21:56:47.912 286 11374.03 4.69 56993.85 88888.00 2016-10-12 21:56:48.412 286 11374.02 4.71 56993.79 88888.00 2016-10-12 21:56:48.912 286 11374.05 4.74 56993.77 88888.00 2016-10-12 21:56:49.412 286 11374.07 4.68 56993.74 88888.00 2016-10-12 21:56:49.912 286 11374.04 4.72 56993.64 88888.00 2016-10-12 21:56:50.412 286 11374.07 4.72 56993.61 88888.00 2016-10-12 21:56:50.912 286 11374.12 4.72 56993.51 88888.00 2016-10-12 21:56:51.412 286 11374.11 4.70 56993.46 88888.00 2016-10-12 21:56:51.912 286 11374.18 4.77 56993.46 88888.00 2016-10-12 21:56:52.412 286 11374.24 4.79 56993.46 88888.00 2016-10-12 21:56:52.912 286 11374.21 4.79 56993.37 88888.00 2016-10-12 21:56:53.412 286 11374.21 4.83 56993.41 88888.00 2016-10-12 21:56:53.912 286 11374.24 4.83 56993.35 88888.00 2016-10-12 21:56:54.412 286 11374.25 4.78 56993.22 88888.00 2016-10-12 21:56:54.912 286 11374.27 4.79 56993.12 88888.00 2016-10-12 21:56:55.412 286 11374.28 4.76 56993.11 88888.00 2016-10-12 21:56:55.912 286 11374.35 4.81 56993.09 88888.00 2016-10-12 21:56:56.412 286 11374.33 4.82 56993.08 88888.00 2016-10-12 21:56:56.912 286 11374.34 4.81 56993.09 88888.00 2016-10-12 21:56:57.412 286 11374.40 4.83 56993.05 88888.00 2016-10-12 21:56:57.912 286 11374.39 4.81 56993.00 88888.00 2016-10-12 21:56:58.412 286 11374.40 4.81 56992.92 88888.00 2016-10-12 21:56:58.912 286 11374.50 4.81 56992.85 88888.00 2016-10-12 21:56:59.412 286 11374.50 4.85 56992.84 88888.00 2016-10-12 21:56:59.912 286 11374.50 4.84 56992.79 88888.00 2016-10-12 21:57:00.412 286 11374.59 4.89 56992.80 88888.00 2016-10-12 21:57:00.912 286 11374.62 4.89 56992.82 88888.00 2016-10-12 21:57:01.412 286 11374.62 4.90 56992.76 88888.00 2016-10-12 21:57:01.912 286 11374.60 4.92 56992.71 88888.00 2016-10-12 21:57:02.412 286 11374.62 4.92 56992.70 88888.00 2016-10-12 21:57:02.912 286 11374.60 4.94 56992.69 88888.00 2016-10-12 21:57:03.412 286 11374.69 4.98 56992.65 88888.00 2016-10-12 21:57:03.912 286 11374.75 4.99 56992.70 88888.00 2016-10-12 21:57:04.412 286 11374.73 5.01 56992.61 88888.00 2016-10-12 21:57:04.912 286 11374.76 5.03 56992.61 88888.00 2016-10-12 21:57:05.412 286 11374.83 5.05 56992.64 88888.00 2016-10-12 21:57:05.912 286 11374.86 5.10 56992.63 88888.00 2016-10-12 21:57:06.412 286 11374.83 5.12 56992.63 88888.00 2016-10-12 21:57:06.912 286 11374.89 5.10 56992.67 88888.00 2016-10-12 21:57:07.412 286 11374.92 5.12 56992.63 88888.00 2016-10-12 21:57:07.912 286 11374.89 5.12 56992.61 88888.00 2016-10-12 21:57:08.412 286 11374.90 5.13 56992.69 88888.00 2016-10-12 21:57:08.912 286 11374.99 5.13 56992.73 88888.00 2016-10-12 21:57:09.412 286 11375.01 5.16 56992.69 88888.00 2016-10-12 21:57:09.912 286 11375.01 5.21 56992.63 88888.00 2016-10-12 21:57:10.412 286 11375.03 5.22 56992.69 88888.00 2016-10-12 21:57:10.912 286 11375.07 5.25 56992.74 88888.00 2016-10-12 21:57:11.412 286 11375.07 5.30 56992.66 88888.00 2016-10-12 21:57:11.912 286 11375.10 5.29 56992.65 88888.00 2016-10-12 21:57:12.412 286 11375.10 5.28 56992.71 88888.00 2016-10-12 21:57:12.912 286 11375.11 5.36 56992.80 88888.00 2016-10-12 21:57:13.412 286 11375.18 5.42 56992.87 88888.00 2016-10-12 21:57:13.912 286 11375.24 5.44 56992.86 88888.00 2016-10-12 21:57:14.412 286 11375.22 5.51 56992.89 88888.00 2016-10-12 21:57:14.912 286 11375.23 5.49 56992.97 88888.00 2016-10-12 21:57:15.412 286 11375.25 5.50 56992.97 88888.00 2016-10-12 21:57:15.912 286 11375.23 5.55 56993.02 88888.00 2016-10-12 21:57:16.412 286 11375.23 5.53 56993.09 88888.00 2016-10-12 21:57:16.912 286 11375.27 5.55 56993.14 88888.00 2016-10-12 21:57:17.412 286 11375.25 5.57 56993.12 88888.00 2016-10-12 21:57:17.912 286 11375.24 5.58 56993.15 88888.00 2016-10-12 21:57:18.412 286 11375.35 5.59 56993.12 88888.00 2016-10-12 21:57:18.912 286 11375.42 5.58 56993.16 88888.00 2016-10-12 21:57:19.412 286 11375.42 5.52 56993.17 88888.00 2016-10-12 21:57:19.912 286 11375.42 5.44 56993.22 88888.00 2016-10-12 21:57:20.412 286 11375.45 5.17 56993.25 88888.00 2016-10-12 21:57:20.912 286 11375.41 5.02 56993.29 88888.00 2016-10-12 21:57:21.412 286 11375.43 5.11 56993.35 88888.00 2016-10-12 21:57:21.912 286 11375.43 5.17 56993.41 88888.00 2016-10-12 21:57:22.412 286 11375.46 5.06 56993.46 88888.00 2016-10-12 21:57:22.912 286 11375.45 5.08 56993.54 88888.00 2016-10-12 21:57:23.412 286 11375.46 5.17 56993.59 88888.00 2016-10-12 21:57:23.912 286 11375.51 5.16 56993.62 88888.00 2016-10-12 21:57:24.412 286 11375.50 5.03 56993.64 88888.00 2016-10-12 21:57:24.912 286 11375.51 4.99 56993.68 88888.00 2016-10-12 21:57:25.412 286 11375.51 4.98 56993.69 88888.00 2016-10-12 21:57:25.912 286 11375.51 4.95 56993.73 88888.00 2016-10-12 21:57:26.412 286 11375.51 4.92 56993.76 88888.00 2016-10-12 21:57:26.912 286 11375.53 4.95 56993.80 88888.00 2016-10-12 21:57:27.412 286 11375.52 4.84 56993.79 88888.00 2016-10-12 21:57:27.912 286 11375.51 5.06 56993.80 88888.00 2016-10-12 21:57:28.412 286 11375.53 5.24 56993.80 88888.00 2016-10-12 21:57:28.912 286 11375.56 5.40 56993.88 88888.00 2016-10-12 21:57:29.412 286 11375.55 5.38 56994.00 88888.00 2016-10-12 21:57:29.912 286 11375.55 5.08 56993.99 88888.00 2016-10-12 21:57:30.412 286 11375.53 5.06 56993.98 88888.00 2016-10-12 21:57:30.912 286 11375.48 5.17 56994.07 88888.00 2016-10-12 21:57:31.412 286 11375.48 4.95 56994.17 88888.00 2016-10-12 21:57:31.912 286 11375.50 4.89 56994.18 88888.00 2016-10-12 21:57:32.412 286 11375.46 4.94 56994.22 88888.00 2016-10-12 21:57:32.912 286 11375.45 4.88 56994.25 88888.00 2016-10-12 21:57:33.412 286 11375.51 4.91 56994.31 88888.00 2016-10-12 21:57:33.912 286 11375.46 4.84 56994.37 88888.00 2016-10-12 21:57:34.412 286 11375.45 4.84 56994.38 88888.00 2016-10-12 21:57:34.912 286 11375.48 4.87 56994.37 88888.00 2016-10-12 21:57:35.412 286 11375.49 4.88 56994.43 88888.00 2016-10-12 21:57:35.912 286 11375.45 4.89 56994.47 88888.00 2016-10-12 21:57:36.412 286 11375.41 4.88 56994.54 88888.00 2016-10-12 21:57:36.912 286 11375.43 4.85 56994.56 88888.00 2016-10-12 21:57:37.412 286 11375.36 4.81 56994.57 88888.00 2016-10-12 21:57:37.912 286 11375.34 4.79 56994.59 88888.00 2016-10-12 21:57:38.412 286 11375.38 4.85 56994.64 88888.00 2016-10-12 21:57:38.912 286 11375.36 4.76 56994.71 88888.00 2016-10-12 21:57:39.412 286 11375.30 4.76 56994.77 88888.00 2016-10-12 21:57:39.912 286 11375.34 4.81 56994.77 88888.00 2016-10-12 21:57:40.412 286 11375.32 5.02 56994.83 88888.00 2016-10-12 21:57:40.912 286 11375.22 4.98 56994.82 88888.00 2016-10-12 21:57:41.412 286 11375.24 5.11 56994.89 88888.00 2016-10-12 21:57:41.912 286 11375.29 4.91 56994.92 88888.00 2016-10-12 21:57:42.412 286 11375.25 4.77 56994.85 88888.00 2016-10-12 21:57:42.912 286 11375.24 4.81 56994.88 88888.00 2016-10-12 21:57:43.412 286 11375.23 5.21 56994.95 88888.00 2016-10-12 21:57:43.912 286 11375.22 5.11 56994.98 88888.00 2016-10-12 21:57:44.412 286 11375.22 4.74 56994.98 88888.00 2016-10-12 21:57:44.912 286 11375.18 4.79 56995.04 88888.00 2016-10-12 21:57:45.412 286 11375.15 4.96 56995.13 88888.00 2016-10-12 21:57:45.912 286 11375.13 4.95 56995.15 88888.00 2016-10-12 21:57:46.412 286 11375.13 4.60 56995.10 88888.00 2016-10-12 21:57:46.912 286 11375.16 4.68 56995.04 88888.00 2016-10-12 21:57:47.412 286 11375.16 4.81 56995.05 88888.00 2016-10-12 21:57:47.912 286 11375.13 4.85 56995.16 88888.00 2016-10-12 21:57:48.412 286 11375.11 4.74 56995.18 88888.00 2016-10-12 21:57:48.912 286 11375.04 4.71 56995.16 88888.00 2016-10-12 21:57:49.412 286 11375.04 4.82 56995.14 88888.00 2016-10-12 21:57:49.912 286 11374.99 4.72 56995.14 88888.00 2016-10-12 21:57:50.412 286 11374.99 4.63 56995.15 88888.00 2016-10-12 21:57:50.912 286 11374.96 4.75 56995.21 88888.00 2016-10-12 21:57:51.412 286 11374.96 5.19 56995.21 88888.00 2016-10-12 21:57:51.912 286 11374.95 5.31 56995.21 88888.00 2016-10-12 21:57:52.412 286 11374.89 5.30 56995.21 88888.00 2016-10-12 21:57:52.912 286 11374.90 5.32 56995.17 88888.00 2016-10-12 21:57:53.413 286 11374.90 5.33 56995.16 88888.00 2016-10-12 21:57:53.913 286 11374.86 5.35 56995.18 88888.00 2016-10-12 21:57:54.413 286 11374.86 5.32 56995.18 88888.00 2016-10-12 21:57:54.913 286 11374.89 5.28 56995.21 88888.00 2016-10-12 21:57:55.413 286 11374.86 5.25 56995.21 88888.00 2016-10-12 21:57:55.913 286 11374.78 5.33 56995.23 88888.00 2016-10-12 21:57:56.413 286 11374.78 5.37 56995.26 88888.00 2016-10-12 21:57:56.913 286 11374.79 5.32 56995.20 88888.00 2016-10-12 21:57:57.413 286 11374.74 5.30 56995.18 88888.00 2016-10-12 21:57:57.913 286 11374.76 5.30 56995.21 88888.00 2016-10-12 21:57:58.413 286 11374.74 5.30 56995.17 88888.00 2016-10-12 21:57:58.913 286 11374.73 5.35 56995.18 88888.00 2016-10-12 21:57:59.413 286 11374.72 5.33 56995.15 88888.00 2016-10-12 21:57:59.913 286 11374.72 5.32 56995.16 88888.00 2016-10-12 21:58:00.413 286 11374.68 5.32 56995.16 88888.00 2016-10-12 21:58:00.913 286 11374.71 5.32 56995.15 88888.00 2016-10-12 21:58:01.413 286 11374.71 5.33 56995.13 88888.00 2016-10-12 21:58:01.913 286 11374.66 5.35 56995.14 88888.00 2016-10-12 21:58:02.413 286 11374.62 5.33 56995.13 88888.00 2016-10-12 21:58:02.913 286 11374.67 5.35 56995.14 88888.00 2016-10-12 21:58:03.413 286 11374.66 5.32 56995.13 88888.00 2016-10-12 21:58:03.913 286 11374.62 5.30 56995.10 88888.00 2016-10-12 21:58:04.413 286 11374.64 5.35 56995.11 88888.00 2016-10-12 21:58:04.913 286 11374.67 5.38 56995.09 88888.00 2016-10-12 21:58:05.413 286 11374.64 5.39 56995.09 88888.00 2016-10-12 21:58:05.913 286 11374.69 5.40 56995.09 88888.00 2016-10-12 21:58:06.413 286 11374.75 5.45 56995.05 88888.00 2016-10-12 21:58:06.913 286 11374.69 5.46 56995.03 88888.00 2016-10-12 21:58:07.413 286 11374.66 5.44 56995.05 88888.00 2016-10-12 21:58:07.913 286 11374.64 5.45 56995.03 88888.00 2016-10-12 21:58:08.413 286 11374.61 5.44 56994.99 88888.00 2016-10-12 21:58:08.913 286 11374.66 5.44 56995.01 88888.00 2016-10-12 21:58:09.413 286 11374.69 5.42 56995.04 88888.00 2016-10-12 21:58:09.913 286 11374.68 5.43 56994.97 88888.00 2016-10-12 21:58:10.413 286 11374.66 5.45 56994.97 88888.00 2016-10-12 21:58:10.913 286 11374.69 5.40 56994.92 88888.00 2016-10-12 21:58:11.413 286 11374.71 5.40 56994.85 88888.00 2016-10-12 21:58:11.913 286 11374.69 5.43 56994.84 88888.00 2016-10-12 21:58:12.413 286 11374.78 5.42 56994.85 88888.00 2016-10-12 21:58:12.913 286 11374.78 5.43 56994.85 88888.00 2016-10-12 21:58:13.413 286 11374.73 5.44 56994.78 88888.00 2016-10-12 21:58:13.913 286 11374.73 5.52 56994.72 88888.00 2016-10-12 21:58:14.413 286 11374.78 5.52 56994.71 88888.00 2016-10-12 21:58:14.913 286 11374.82 5.46 56994.76 88888.00 2016-10-12 21:58:15.413 286 11374.79 5.44 56994.77 88888.00 2016-10-12 21:58:15.913 286 11374.80 5.50 56994.75 88888.00 2016-10-12 21:58:16.413 286 11374.85 5.51 56994.68 88888.00 2016-10-12 21:58:16.913 286 11374.85 5.46 56994.57 88888.00 2016-10-12 21:58:17.413 286 11374.88 5.49 56994.52 88888.00 2016-10-12 21:58:17.913 286 11374.92 5.45 56994.53 88888.00 2016-10-12 21:58:18.413 286 11374.93 5.42 56994.57 88888.00 2016-10-12 21:58:18.913 286 11374.95 5.42 56994.58 88888.00 2016-10-12 21:58:19.413 286 11375.07 5.37 56994.57 88888.00 2016-10-12 21:58:19.913 286 11375.07 5.38 56994.49 88888.00 2016-10-12 21:58:20.413 286 11375.06 5.39 56994.41 88888.00 2016-10-12 21:58:20.913 286 11375.07 5.40 56994.38 88888.00 2016-10-12 21:58:21.413 286 11375.09 5.40 56994.38 88888.00 2016-10-12 21:58:21.913 286 11375.09 5.38 56994.39 88888.00 2016-10-12 21:58:22.413 286 11375.11 5.37 56994.39 88888.00 2016-10-12 21:58:22.913 286 11375.15 5.39 56994.36 88888.00 2016-10-12 21:58:23.413 286 11375.14 5.32 56994.37 88888.00 2016-10-12 21:58:23.913 286 11375.16 5.33 56994.36 88888.00 2016-10-12 21:58:24.413 286 11375.23 5.35 56994.27 88888.00 2016-10-12 21:58:24.913 286 11375.25 5.38 56994.32 88888.00 2016-10-12 21:58:25.413 286 11375.22 5.39 56994.33 88888.00 2016-10-12 21:58:25.913 286 11375.24 5.35 56994.31 88888.00 2016-10-12 21:58:26.413 286 11375.23 5.33 56994.27 88888.00 2016-10-12 21:58:26.913 286 11375.23 5.32 56994.28 88888.00 2016-10-12 21:58:27.413 286 11375.24 5.32 56994.30 88888.00 2016-10-12 21:58:27.913 286 11375.27 5.32 56994.32 88888.00 2016-10-12 21:58:28.413 286 11375.23 5.30 56994.27 88888.00 2016-10-12 21:58:28.913 286 11375.30 5.30 56994.24 88888.00 2016-10-12 21:58:29.413 286 11375.35 5.25 56994.22 88888.00 2016-10-12 21:58:29.913 286 11375.32 5.23 56994.28 88888.00 2016-10-12 21:58:30.413 286 11375.28 5.26 56994.27 88888.00 2016-10-12 21:58:30.913 286 11375.29 5.25 56994.27 88888.00 2016-10-12 21:58:31.413 286 11375.31 5.21 56994.27 88888.00 2016-10-12 21:58:31.913 286 11375.35 5.19 56994.24 88888.00 2016-10-12 21:58:32.413 286 11375.38 5.16 56994.30 88888.00 2016-10-12 21:58:32.913 286 11375.38 5.12 56994.30 88888.00 2016-10-12 21:58:33.413 286 11375.32 5.13 56994.30 88888.00 2016-10-12 21:58:33.913 286 11375.34 5.13 56994.32 88888.00 2016-10-12 21:58:34.413 286 11375.43 5.08 56994.36 88888.00 2016-10-12 21:58:34.913 286 11375.43 5.08 56994.34 88888.00 2016-10-12 21:58:35.413 286 11375.44 5.12 56994.34 88888.00 2016-10-12 21:58:35.913 286 11375.46 5.11 56994.37 88888.00 2016-10-12 21:58:36.413 286 11375.46 5.10 56994.27 88888.00 2016-10-12 21:58:36.913 286 11375.38 5.12 56994.28 88888.00 2016-10-12 21:58:37.413 286 11375.43 5.13 56994.36 88888.00 2016-10-12 21:58:37.913 286 11375.48 5.10 56994.37 88888.00 2016-10-12 21:58:38.413 286 11375.46 5.06 56994.39 88888.00 2016-10-12 21:58:38.913 286 11375.43 5.09 56994.45 88888.00 2016-10-12 21:58:39.413 286 11375.48 5.09 56994.43 88888.00 2016-10-12 21:58:39.913 286 11375.43 5.03 56994.43 88888.00 2016-10-12 21:58:40.413 286 11375.42 5.05 56994.47 88888.00 2016-10-12 21:58:40.913 286 11375.48 5.08 56994.47 88888.00 2016-10-12 21:58:41.413 286 11375.48 5.09 56994.40 88888.00 2016-10-12 21:58:41.913 286 11375.42 5.08 56994.30 88888.00 2016-10-12 21:58:42.413 286 11375.44 5.06 56994.33 88888.00 2016-10-12 21:58:42.913 286 11375.43 5.06 56994.38 88888.00 2016-10-12 21:58:43.413 286 11375.38 5.03 56994.38 88888.00 2016-10-12 21:58:43.913 286 11375.44 5.05 56994.30 88888.00 2016-10-12 21:58:44.413 286 11375.44 5.03 56994.36 88888.00 2016-10-12 21:58:44.913 286 11375.37 4.98 56994.39 88888.00 2016-10-12 21:58:45.413 286 11375.37 5.01 56994.44 88888.00 2016-10-12 21:58:45.913 286 11375.38 5.03 56994.43 88888.00 2016-10-12 21:58:46.413 286 11375.35 5.03 56994.37 88888.00 2016-10-12 21:58:46.913 286 11375.37 5.01 56994.37 88888.00 2016-10-12 21:58:47.413 286 11375.37 5.02 56994.45 88888.00 2016-10-12 21:58:47.913 286 11375.35 4.98 56994.44 88888.00 2016-10-12 21:58:48.413 286 11375.37 4.96 56994.49 88888.00 2016-10-12 21:58:48.913 286 11375.38 4.99 56994.46 88888.00 2016-10-12 21:58:49.413 286 11375.43 5.02 56994.38 88888.00 2016-10-12 21:58:49.913 286 11375.41 5.03 56994.34 88888.00 2016-10-12 21:58:50.413 286 11375.39 5.04 56994.38 88888.00 2016-10-12 21:58:50.913 286 11375.37 5.02 56994.46 88888.00 2016-10-12 21:58:51.413 286 11375.28 4.83 56994.46 88888.00 2016-10-12 21:58:51.913 286 11375.29 4.47 56994.39 88888.00 2016-10-12 21:58:52.413 286 11375.39 4.43 56994.36 88888.00 2016-10-12 21:58:52.913 286 11375.41 4.53 56994.38 88888.00 2016-10-12 21:58:53.413 286 11375.38 4.48 56994.44 88888.00 2016-10-12 21:58:53.913 286 11375.37 4.48 56994.46 88888.00 2016-10-12 21:58:54.413 286 11375.44 4.40 56994.47 88888.00 2016-10-12 21:58:54.913 286 11375.42 4.42 56994.41 88888.00 2016-10-12 21:58:55.413 286 11375.38 4.44 56994.44 88888.00 2016-10-12 21:58:55.913 286 11375.38 4.57 56994.51 88888.00 2016-10-12 21:58:56.413 286 11375.35 4.70 56994.52 88888.00 2016-10-12 21:58:56.913 286 11375.37 4.58 56994.51 88888.00 2016-10-12 21:58:57.413 286 11375.42 4.48 56994.47 88888.00 2016-10-12 21:58:57.913 286 11375.37 4.49 56994.49 88888.00 2016-10-12 21:58:58.413 286 11375.34 4.54 56994.53 88888.00 2016-10-12 21:58:58.913 286 11375.38 4.67 56994.52 88888.00 2016-10-12 21:58:59.413 286 11375.38 4.74 56994.58 88888.00 2016-10-12 21:58:59.913 286 11375.34 4.74 56994.59 88888.00 2016-10-12 21:59:00.413 286 11375.39 4.76 56994.65 88888.00 2016-10-12 21:59:00.913 286 11375.36 4.78 56994.72 88888.00 2016-10-12 21:59:01.413 286 11375.34 4.78 56994.75 88888.00 2016-10-12 21:59:01.913 286 11375.38 4.84 56994.76 88888.00 2016-10-12 21:59:02.413 286 11375.39 4.83 56994.73 88888.00 2016-10-12 21:59:02.913 286 11375.36 4.83 56994.82 88888.00 2016-10-12 21:59:03.413 286 11375.38 4.85 56994.81 88888.00 2016-10-12 21:59:03.913 286 11375.38 4.88 56994.77 88888.00 2016-10-12 21:59:04.413 286 11375.35 4.90 56994.88 88888.00 2016-10-12 21:59:04.913 286 11375.30 4.97 56994.86 88888.00 2016-10-12 21:59:05.413 286 11375.31 4.95 56994.88 88888.00 2016-10-12 21:59:05.913 286 11375.30 4.97 56994.96 88888.00 2016-10-12 21:59:06.413 286 11375.29 5.03 56995.07 88888.00 2016-10-12 21:59:06.913 286 11375.30 5.18 56995.10 88888.00 2016-10-12 21:59:07.413 286 11375.32 5.51 56995.10 88888.00 2016-10-12 21:59:07.913 286 11375.28 5.69 56995.14 88888.00 2016-10-12 21:59:08.413 286 11375.27 5.40 56995.21 88888.00 2016-10-12 21:59:08.913 286 11375.30 5.30 56995.30 88888.00 2016-10-12 21:59:09.413 286 11375.25 5.46 56995.33 88888.00 2016-10-12 21:59:09.913 286 11375.28 5.32 56995.31 88888.00 2016-10-12 21:59:10.413 286 11375.34 5.32 56995.34 88888.00 2016-10-12 21:59:10.913 286 11375.29 5.37 56995.35 88888.00 2016-10-12 21:59:11.413 286 11375.25 5.50 56995.42 88888.00 2016-10-12 21:59:11.913 286 11375.24 5.66 56995.49 88888.00 2016-10-12 21:59:12.413 286 11375.24 5.78 56995.53 88888.00 2016-10-12 21:59:12.913 286 11375.20 5.58 56995.53 88888.00 2016-10-12 21:59:13.413 286 11375.17 5.64 56995.66 88888.00 2016-10-12 21:59:13.913 286 11375.16 5.71 56995.78 88888.00 2016-10-12 21:59:14.413 286 11375.11 5.67 56995.81 88888.00 2016-10-12 21:59:14.913 286 11375.11 5.69 56995.80 88888.00 2016-10-12 21:59:15.413 286 11375.11 5.70 56995.90 88888.00 2016-10-12 21:59:15.913 286 11375.06 5.72 56995.93 88888.00 2016-10-12 21:59:16.413 286 11375.04 5.85 56995.88 88888.00 2016-10-12 21:59:16.913 286 11375.09 5.91 56995.94 88888.00 2016-10-12 21:59:17.413 286 11375.10 5.96 56996.04 88888.00 2016-10-12 21:59:17.913 286 11375.06 5.93 56996.04 88888.00 2016-10-12 21:59:18.413 286 11375.07 6.20 56996.03 88888.00 2016-10-12 21:59:18.913 286 11375.10 6.11 56996.05 88888.00 2016-10-12 21:59:19.413 286 11375.02 6.21 56996.08 88888.00 2016-10-12 21:59:19.913 286 11375.00 6.08 56996.10 88888.00 2016-10-12 21:59:20.413 286 11375.04 6.10 56996.19 88888.00 2016-10-12 21:59:20.913 286 11375.02 6.33 56996.18 88888.00 2016-10-12 21:59:21.413 286 11375.00 6.17 56996.22 88888.00 2016-10-12 21:59:21.913 286 11374.96 6.12 56996.29 88888.00 2016-10-12 21:59:22.413 286 11374.96 6.12 56996.27 88888.00 2016-10-12 21:59:22.913 286 11374.87 6.18 56996.29 88888.00 2016-10-12 21:59:23.413 286 11374.83 6.33 56996.35 88888.00 2016-10-12 21:59:23.913 286 11374.86 6.28 56996.33 88888.00 2016-10-12 21:59:24.413 286 11374.83 6.28 56996.31 88888.00 2016-10-12 21:59:24.913 286 11374.83 6.39 56996.38 88888.00 2016-10-12 21:59:25.413 286 11374.87 6.35 56996.38 88888.00 2016-10-12 21:59:25.913 286 11374.85 6.42 56996.38 88888.00 2016-10-12 21:59:26.413 286 11374.81 6.68 56996.48 88888.00 2016-10-12 21:59:26.913 286 11374.82 6.55 56996.52 88888.00 2016-10-12 21:59:27.413 286 11374.81 6.37 56996.51 88888.00 2016-10-12 21:59:27.913 286 11374.78 6.31 56996.55 88888.00 2016-10-12 21:59:28.413 286 11374.82 6.48 56996.51 88888.00 2016-10-12 21:59:28.913 286 11374.75 6.58 56996.51 88888.00 2016-10-12 21:59:29.413 286 11374.71 6.68 56996.56 88888.00 2016-10-12 21:59:29.913 286 11374.71 6.58 56996.49 88888.00 2016-10-12 21:59:30.413 286 11374.71 6.42 56996.38 88888.00 2016-10-12 21:59:30.913 286 11374.67 6.41 56996.33 88888.00 2016-10-12 21:59:31.413 286 11374.62 6.42 56996.38 88888.00 2016-10-12 21:59:31.913 286 11374.65 6.51 56996.43 88888.00 2016-10-12 21:59:32.413 286 11374.60 6.44 56996.43 88888.00 2016-10-12 21:59:32.913 286 11374.60 6.47 56996.43 88888.00 2016-10-12 21:59:33.413 286 11374.59 6.48 56996.46 88888.00 2016-10-12 21:59:33.913 286 11374.60 6.71 56996.43 88888.00 2016-10-12 21:59:34.413 286 11374.62 6.74 56996.33 88888.00 2016-10-12 21:59:34.913 286 11374.65 6.55 56996.32 88888.00 2016-10-12 21:59:35.413 286 11374.61 6.40 56996.30 88888.00 2016-10-12 21:59:35.913 286 11374.60 6.38 56996.31 88888.00 2016-10-12 21:59:36.413 286 11374.65 6.74 56996.26 88888.00 2016-10-12 21:59:36.913 286 11374.66 7.03 56996.24 88888.00 2016-10-12 21:59:37.413 286 11374.59 7.08 56996.29 88888.00 2016-10-12 21:59:37.913 286 11374.57 7.10 56996.27 88888.00 2016-10-12 21:59:38.413 286 11374.58 7.09 56996.29 88888.00 2016-10-12 21:59:38.913 286 11374.60 7.08 56996.23 88888.00 2016-10-12 21:59:39.413 286 11374.60 7.13 56996.20 88888.00 2016-10-12 21:59:39.913 286 11374.57 7.10 56996.20 88888.00 2016-10-12 21:59:40.413 286 11374.55 7.08 56996.20 88888.00 2016-10-12 21:59:40.913 286 11374.50 7.08 56996.29 88888.00 2016-10-12 21:59:41.413 286 11374.53 7.08 56996.27 88888.00 2016-10-12 21:59:41.913 286 11374.58 7.05 56996.24 88888.00 2016-10-12 21:59:42.413 286 11374.52 7.05 56996.23 88888.00 2016-10-12 21:59:42.913 286 11374.52 7.08 56996.24 88888.00 2016-10-12 21:59:43.413 286 11374.54 7.06 56996.24 88888.00 2016-10-12 21:59:43.913 286 11374.50 7.08 56996.19 88888.00 2016-10-12 21:59:44.413 286 11374.52 7.07 56996.19 88888.00 2016-10-12 21:59:44.913 286 11374.62 7.08 56996.24 88888.00 2016-10-12 21:59:45.413 286 11374.59 7.02 56996.18 88888.00 2016-10-12 21:59:45.913 286 11374.50 7.01 56996.18 88888.00 2016-10-12 21:59:46.413 286 11374.51 7.06 56996.17 88888.00 2016-10-12 21:59:46.913 286 11374.46 6.99 56996.14 88888.00 2016-10-12 21:59:47.413 286 11374.46 6.99 56996.14 88888.00 2016-10-12 21:59:47.913 286 11374.51 6.99 56996.10 88888.00 2016-10-12 21:59:48.413 286 11374.52 6.99 56996.10 88888.00 2016-10-12 21:59:48.913 286 11374.50 6.95 56996.11 88888.00 2016-10-12 21:59:49.413 286 11374.48 6.98 56996.13 88888.00 2016-10-12 21:59:49.913 286 11374.58 6.99 56996.07 88888.00 2016-10-12 21:59:50.413 286 11374.58 6.95 56996.03 88888.00 2016-10-12 21:59:50.913 286 11374.55 6.94 56996.06 88888.00 2016-10-12 21:59:51.413 286 11374.61 6.95 56996.08 88888.00 2016-10-12 21:59:51.913 286 11374.62 6.95 56996.03 88888.00 2016-10-12 21:59:52.413 286 11374.59 6.92 56995.99 88888.00 2016-10-12 21:59:52.913 286 11374.58 6.89 56995.98 88888.00 2016-10-12 21:59:53.413 286 11374.62 6.86 56996.00 88888.00 2016-10-12 21:59:53.913 286 11374.60 6.85 56995.98 88888.00 2016-10-12 21:59:54.413 286 11374.62 6.81 56995.99 88888.00 2016-10-12 21:59:54.913 286 11374.67 6.81 56995.97 88888.00 2016-10-12 21:59:55.413 286 11374.71 6.79 56995.94 88888.00 2016-10-12 21:59:55.913 286 11374.78 6.81 56995.91 88888.00 2016-10-12 21:59:56.413 286 11374.69 6.85 56995.90 88888.00 2016-10-12 21:59:56.913 286 11374.65 6.81 56995.86 88888.00 2016-10-12 21:59:57.413 286 11374.60 6.80 56995.81 88888.00 2016-10-12 21:59:57.913 286 11374.66 6.79 56995.84 88888.00 2016-10-12 21:59:58.413 286 11374.69 6.78 56995.90 88888.00 2016-10-12 21:59:58.913 286 11374.72 6.76 56995.92 88888.00 2016-10-12 21:59:59.413 286 11374.74 6.73 56995.88 88888.00 2016-10-12 21:59:59.913 286 11374.74 6.71 56995.87 88888.00 2016-10-12 22:00:00.404 286 11374.71 6.69 56995.92 88888.00 2016-10-12 22:00:00.904 286 11374.78 6.72 56995.94 88888.00 2016-10-12 22:00:01.404 286 11374.79 6.71 56995.92 88888.00 2016-10-12 22:00:01.904 286 11374.78 6.72 56995.85 88888.00 2016-10-12 22:00:02.404 286 11374.73 6.69 56995.86 88888.00 2016-10-12 22:00:02.904 286 11374.80 6.71 56995.88 88888.00 2016-10-12 22:00:03.404 286 11374.78 6.73 56995.94 88888.00 2016-10-12 22:00:03.904 286 11374.79 6.69 56995.94 88888.00 2016-10-12 22:00:04.404 286 11374.82 6.66 56995.91 88888.00 2016-10-12 22:00:04.904 286 11374.85 6.62 56995.86 88888.00 2016-10-12 22:00:05.404 286 11374.78 6.64 56995.82 88888.00 2016-10-12 22:00:05.904 286 11374.85 6.65 56995.81 88888.00 2016-10-12 22:00:06.404 286 11374.83 6.60 56995.81 88888.00 2016-10-12 22:00:06.904 286 11374.82 6.64 56995.84 88888.00 2016-10-12 22:00:07.404 286 11374.87 6.68 56995.81 88888.00 2016-10-12 22:00:07.904 286 11374.90 6.68 56995.84 88888.00 2016-10-12 22:00:08.404 286 11374.86 6.65 56995.90 88888.00 2016-10-12 22:00:08.904 286 11374.87 6.67 56995.91 88888.00 2016-10-12 22:00:09.404 286 11374.88 6.68 56995.82 88888.00 2016-10-12 22:00:09.904 286 11374.90 6.67 56995.80 88888.00 2016-10-12 22:00:10.404 286 11374.87 6.67 56995.82 88888.00 2016-10-12 22:00:10.904 286 11374.93 6.67 56995.81 88888.00 2016-10-12 22:00:11.404 286 11374.92 6.67 56995.79 88888.00 2016-10-12 22:00:11.904 286 11374.88 6.65 56995.82 88888.00 2016-10-12 22:00:12.404 286 11374.92 6.67 56995.85 88888.00 2016-10-12 22:00:12.904 286 11374.94 6.71 56995.81 88888.00 2016-10-12 22:00:13.404 286 11374.95 6.67 56995.82 88888.00 2016-10-12 22:00:13.904 286 11374.88 6.67 56995.84 88888.00 2016-10-12 22:00:14.404 286 11374.87 6.72 56995.88 88888.00 2016-10-12 22:00:14.904 286 11374.87 6.74 56995.90 88888.00 2016-10-12 22:00:15.404 286 11374.86 6.72 56995.87 88888.00 2016-10-12 22:00:15.904 286 11374.94 6.72 56995.87 88888.00 2016-10-12 22:00:16.404 286 11374.94 6.71 56995.91 88888.00 2016-10-12 22:00:16.904 286 11374.96 6.69 56995.95 88888.00 2016-10-12 22:00:17.404 286 11374.99 6.76 56995.99 88888.00 2016-10-12 22:00:17.904 286 11374.99 6.79 56996.00 88888.00 2016-10-12 22:00:18.404 286 11374.95 6.80 56996.03 88888.00 2016-10-12 22:00:18.904 286 11374.93 6.83 56995.98 88888.00 2016-10-12 22:00:19.404 286 11374.95 6.83 56995.99 88888.00 2016-10-12 22:00:19.904 286 11374.92 6.85 56995.99 88888.00 2016-10-12 22:00:20.404 286 11374.88 6.91 56996.04 88888.00 2016-10-12 22:00:20.904 286 11374.90 6.93 56996.04 88888.00 2016-10-12 22:00:21.404 286 11374.92 6.94 56996.03 88888.00 2016-10-12 22:00:21.904 286 11374.92 6.93 56996.04 88888.00 2016-10-12 22:00:22.404 286 11374.90 6.89 56996.08 88888.00 2016-10-12 22:00:22.904 286 11374.90 6.89 56996.16 88888.00 2016-10-12 22:00:23.404 286 11374.89 6.82 56996.11 88888.00 2016-10-12 22:00:23.904 286 11374.87 6.91 56996.07 88888.00 2016-10-12 22:00:24.404 286 11374.88 6.99 56996.13 88888.00 2016-10-12 22:00:24.904 286 11374.87 7.00 56996.17 88888.00 2016-10-12 22:00:25.404 286 11374.88 7.02 56996.19 88888.00 2016-10-12 22:00:25.904 286 11374.88 7.02 56996.25 88888.00 2016-10-12 22:00:26.404 286 11374.87 6.95 56996.23 88888.00 2016-10-12 22:00:26.904 286 11374.86 7.03 56996.26 88888.00 2016-10-12 22:00:27.404 286 11374.89 7.03 56996.35 88888.00 2016-10-12 22:00:27.904 286 11374.92 7.06 56996.30 88888.00 2016-10-12 22:00:28.404 286 11374.90 7.07 56996.30 88888.00 2016-10-12 22:00:28.904 286 11374.94 7.09 56996.27 88888.00 2016-10-12 22:00:29.404 286 11374.97 7.10 56996.32 88888.00 2016-10-12 22:00:29.904 286 11374.93 7.10 56996.31 88888.00 2016-10-12 22:00:30.404 286 11374.95 7.14 56996.27 88888.00 2016-10-12 22:00:30.904 286 11375.06 7.14 56996.31 88888.00 2016-10-12 22:00:31.404 286 11374.97 7.13 56996.36 88888.00 2016-10-12 22:00:31.904 286 11374.95 7.15 56996.33 88888.00 2016-10-12 22:00:32.404 286 11375.00 7.16 56996.36 88888.00 2016-10-12 22:00:32.904 286 11374.95 7.17 56996.40 88888.00 2016-10-12 22:00:33.404 286 11374.93 7.20 56996.45 88888.00 2016-10-12 22:00:33.904 286 11374.93 7.25 56996.38 88888.00 2016-10-12 22:00:34.404 286 11374.96 7.28 56996.40 88888.00 2016-10-12 22:00:34.904 286 11374.96 7.25 56996.46 88888.00 2016-10-12 22:00:35.404 286 11374.88 7.23 56996.44 88888.00 2016-10-12 22:00:35.904 286 11374.87 7.25 56996.49 88888.00 2016-10-12 22:00:36.404 286 11374.88 7.25 56996.49 88888.00 2016-10-12 22:00:36.904 286 11374.93 7.26 56996.52 88888.00 2016-10-12 22:00:37.404 286 11374.95 7.27 56996.61 88888.00 2016-10-12 22:00:37.904 286 11374.93 7.30 56996.57 88888.00 2016-10-12 22:00:38.404 286 11374.87 7.33 56996.55 88888.00 2016-10-12 22:00:38.904 286 11374.89 6.89 56996.57 88888.00 2016-10-12 22:00:39.404 286 11374.92 6.59 56996.52 88888.00 2016-10-12 22:00:39.904 286 11374.86 6.59 56996.50 88888.00 2016-10-12 22:00:40.404 286 11374.86 6.61 56996.53 88888.00 2016-10-12 22:00:40.904 286 11374.92 6.59 56996.48 88888.00 2016-10-12 22:00:41.404 286 11374.92 6.59 56996.57 88888.00 2016-10-12 22:00:41.904 286 11374.88 6.58 56996.57 88888.00 2016-10-12 22:00:42.404 286 11374.88 6.58 56996.57 88888.00 2016-10-12 22:00:42.904 286 11374.87 6.58 56996.58 88888.00 2016-10-12 22:00:43.404 286 11374.85 6.61 56996.56 88888.00 2016-10-12 22:00:43.904 286 11374.82 6.62 56996.56 88888.00 2016-10-12 22:00:44.404 286 11374.78 6.61 56996.58 88888.00 2016-10-12 22:00:44.904 286 11374.79 6.64 56996.64 88888.00 2016-10-12 22:00:45.404 286 11374.74 6.64 56996.58 88888.00 2016-10-12 22:00:45.904 286 11374.75 6.62 56996.57 88888.00 2016-10-12 22:00:46.404 286 11374.79 6.64 56996.62 88888.00 2016-10-12 22:00:46.904 286 11374.83 6.61 56996.68 88888.00 2016-10-12 22:00:47.404 286 11374.81 6.60 56996.68 88888.00 2016-10-12 22:00:47.904 286 11374.73 6.61 56996.69 88888.00 2016-10-12 22:00:48.404 286 11374.66 6.81 56996.70 88888.00 2016-10-12 22:00:48.904 286 11374.71 7.22 56996.65 88888.00 2016-10-12 22:00:49.404 286 11374.72 7.36 56996.71 88888.00 2016-10-12 22:00:49.904 286 11374.68 7.39 56996.80 88888.00 2016-10-12 22:00:50.404 286 11374.68 7.36 56996.81 88888.00 2016-10-12 22:00:50.904 286 11374.68 7.34 56996.72 88888.00 2016-10-12 22:00:51.404 286 11374.65 7.33 56996.72 88888.00 2016-10-12 22:00:51.904 286 11374.68 7.37 56996.80 88888.00 2016-10-12 22:00:52.404 286 11374.68 7.35 56996.80 88888.00 2016-10-12 22:00:52.904 286 11374.61 7.29 56996.81 88888.00 2016-10-12 22:00:53.404 286 11374.61 7.32 56996.88 88888.00 2016-10-12 22:00:53.904 286 11374.64 7.28 56996.91 88888.00 2016-10-12 22:00:54.404 286 11374.62 7.21 56996.84 88888.00 2016-10-12 22:00:54.904 286 11374.64 7.22 56996.85 88888.00 2016-10-12 22:00:55.404 286 11374.64 7.23 56996.94 88888.00 2016-10-12 22:00:55.904 286 11374.60 7.23 56996.91 88888.00 2016-10-12 22:00:56.404 286 11374.57 7.13 56996.90 88888.00 2016-10-12 22:00:56.904 286 11374.54 7.13 56996.95 88888.00 2016-10-12 22:00:57.404 286 11374.57 7.12 56996.97 88888.00 2016-10-12 22:00:57.904 286 11374.51 7.08 56996.94 88888.00 2016-10-12 22:00:58.404 286 11374.51 7.09 56996.97 88888.00 2016-10-12 22:00:58.904 286 11374.52 7.08 56997.00 88888.00 2016-10-12 22:00:59.404 286 11374.45 7.06 56997.00 88888.00 2016-10-12 22:00:59.904 286 11374.47 7.05 56997.03 88888.00 2016-10-12 22:01:00.404 286 11374.50 7.02 56997.03 88888.00 2016-10-12 22:01:00.904 286 11374.41 6.96 56997.02 88888.00 2016-10-12 22:01:01.404 286 11374.39 6.94 56997.04 88888.00 2016-10-12 22:01:01.904 286 11374.39 6.89 56997.09 88888.00 2016-10-12 22:01:02.404 286 11374.35 6.83 56997.10 88888.00 2016-10-12 22:01:02.904 286 11374.35 6.82 56997.10 88888.00 2016-10-12 22:01:03.404 286 11374.40 6.81 56997.07 88888.00 2016-10-12 22:01:03.904 286 11374.38 6.78 56997.01 88888.00 2016-10-12 22:01:04.404 286 11374.32 6.75 56997.03 88888.00 2016-10-12 22:01:04.904 286 11374.33 6.69 56997.02 88888.00 2016-10-12 22:01:05.404 286 11374.35 6.65 56996.96 88888.00 2016-10-12 22:01:05.904 286 11374.32 6.61 56996.98 88888.00 2016-10-12 22:01:06.404 286 11374.31 6.61 56997.00 88888.00 2016-10-12 22:01:06.904 286 11374.34 6.58 56996.95 88888.00 2016-10-12 22:01:07.404 286 11374.32 6.51 56996.95 88888.00 2016-10-12 22:01:07.904 286 11374.24 6.51 56996.93 88888.00 2016-10-12 22:01:08.404 286 11374.26 6.46 56996.96 88888.00 2016-10-12 22:01:08.904 286 11374.33 6.45 56996.94 88888.00 2016-10-12 22:01:09.404 286 11374.30 6.41 56996.87 88888.00 2016-10-12 22:01:09.904 286 11374.25 6.38 56996.84 88888.00 2016-10-12 22:01:10.404 286 11374.28 6.31 56996.89 88888.00 2016-10-12 22:01:10.904 286 11374.21 6.24 56996.85 88888.00 2016-10-12 22:01:11.404 286 11374.24 6.24 56996.82 88888.00 2016-10-12 22:01:11.904 286 11374.27 6.18 56996.72 88888.00 2016-10-12 22:01:12.404 286 11374.23 6.08 56996.70 88888.00 2016-10-12 22:01:12.904 286 11374.19 5.99 56996.67 88888.00 2016-10-12 22:01:13.404 286 11374.21 5.96 56996.62 88888.00 2016-10-12 22:01:13.904 286 11374.17 5.89 56996.59 88888.00 2016-10-12 22:01:14.404 286 11374.17 5.86 56996.52 88888.00 2016-10-12 22:01:14.904 286 11374.18 5.85 56996.48 88888.00 2016-10-12 22:01:15.404 286 11374.24 5.80 56996.39 88888.00 2016-10-12 22:01:15.904 286 11374.21 5.77 56996.39 88888.00 2016-10-12 22:01:16.404 286 11374.17 5.73 56996.37 88888.00 2016-10-12 22:01:16.904 286 11374.21 5.71 56996.29 88888.00 2016-10-12 22:01:17.404 286 11374.23 5.65 56996.22 88888.00 2016-10-12 22:01:17.904 286 11374.20 5.60 56996.24 88888.00 2016-10-12 22:01:18.404 286 11374.20 5.53 56996.19 88888.00 2016-10-12 22:01:18.904 286 11374.14 5.45 56996.11 88888.00 2016-10-12 22:01:19.404 286 11374.06 5.42 56996.06 88888.00 2016-10-12 22:01:19.904 286 11374.11 5.38 56996.03 88888.00 2016-10-12 22:01:20.404 286 11374.17 5.35 56995.95 88888.00 2016-10-12 22:01:20.904 286 11374.17 5.28 56995.85 88888.00 2016-10-12 22:01:21.404 286 11374.16 5.25 56995.79 88888.00 2016-10-12 22:01:21.904 286 11374.14 5.19 56995.72 88888.00 2016-10-12 22:01:22.404 286 11374.09 5.13 56995.61 88888.00 2016-10-12 22:01:22.904 286 11374.10 5.12 56995.53 88888.00 2016-10-12 22:01:23.404 286 11374.07 5.08 56995.45 88888.00 2016-10-12 22:01:23.904 286 11374.03 5.01 56995.36 88888.00 2016-10-12 22:01:24.404 286 11373.95 4.95 56995.28 88888.00 2016-10-12 22:01:24.904 286 11374.03 4.92 56995.17 88888.00 2016-10-12 22:01:25.404 286 11374.05 4.88 56995.15 88888.00 2016-10-12 22:01:25.904 286 11374.00 4.85 56995.15 88888.00 2016-10-12 22:01:26.404 286 11374.03 4.87 56995.13 88888.00 2016-10-12 22:01:26.904 286 11374.03 4.82 56995.04 88888.00 2016-10-12 22:01:27.404 286 11374.02 4.76 56994.96 88888.00 2016-10-12 22:01:27.904 286 11374.02 4.74 56994.88 88888.00 2016-10-12 22:01:28.404 286 11374.04 4.68 56994.88 88888.00 2016-10-12 22:01:28.904 286 11374.02 4.63 56994.88 88888.00 2016-10-12 22:01:29.404 286 11374.03 4.58 56994.77 88888.00 2016-10-12 22:01:29.904 286 11374.07 4.57 56994.66 88888.00 2016-10-12 22:01:30.404 286 11374.05 4.57 56994.59 88888.00 2016-10-12 22:01:30.904 286 11374.06 4.56 56994.49 88888.00 2016-10-12 22:01:31.404 286 11374.07 4.53 56994.41 88888.00 2016-10-12 22:01:31.904 286 11374.07 4.49 56994.37 88888.00 2016-10-12 22:01:32.404 286 11374.07 4.53 56994.26 88888.00 2016-10-12 22:01:32.904 286 11374.12 4.50 56994.22 88888.00 2016-10-12 22:01:33.404 286 11374.16 4.45 56994.17 88888.00 2016-10-12 22:01:33.904 286 11374.14 4.44 56994.11 88888.00 2016-10-12 22:01:34.404 286 11374.17 4.45 56994.07 88888.00 2016-10-12 22:01:34.904 286 11374.21 4.45 56994.01 88888.00 2016-10-12 22:01:35.404 286 11374.17 4.43 56993.92 88888.00 2016-10-12 22:01:35.904 286 11374.18 4.40 56993.82 88888.00 2016-10-12 22:01:36.404 286 11374.21 4.45 56993.73 88888.00 2016-10-12 22:01:36.904 286 11374.21 4.43 56993.69 88888.00 2016-10-12 22:01:37.404 286 11374.18 4.43 56993.63 88888.00 2016-10-12 22:01:37.904 286 11374.25 4.43 56993.62 88888.00 2016-10-12 22:01:38.404 286 11374.27 4.30 56993.51 88888.00 2016-10-12 22:01:38.904 286 11374.27 4.29 56993.44 88888.00 2016-10-12 22:01:39.404 286 11374.34 4.47 56993.42 88888.00 2016-10-12 22:01:39.904 286 11374.39 4.54 56993.41 88888.00 2016-10-12 22:01:40.404 286 11374.35 4.55 56993.37 88888.00 2016-10-12 22:01:40.904 286 11374.33 4.53 56993.27 88888.00 2016-10-12 22:01:41.404 286 11374.39 4.51 56993.21 88888.00 2016-10-12 22:01:41.904 286 11374.39 4.56 56993.15 88888.00 2016-10-12 22:01:42.404 286 11374.41 4.60 56993.05 88888.00 2016-10-12 22:01:42.904 286 11374.53 4.60 56993.03 88888.00 2016-10-12 22:01:43.404 286 11374.59 4.60 56993.04 88888.00 2016-10-12 22:01:43.904 286 11374.55 4.64 56993.04 88888.00 2016-10-12 22:01:44.404 286 11374.55 4.70 56993.00 88888.00 2016-10-12 22:01:44.904 286 11374.61 4.70 56992.92 88888.00 2016-10-12 22:01:45.404 286 11374.64 4.72 56992.87 88888.00 2016-10-12 22:01:45.904 286 11374.72 4.83 56992.80 88888.00 2016-10-12 22:01:46.404 286 11374.79 4.84 56992.72 88888.00 2016-10-12 22:01:46.904 286 11374.82 4.84 56992.69 88888.00 2016-10-12 22:01:47.404 286 11374.81 4.85 56992.69 88888.00 2016-10-12 22:01:47.904 286 11374.87 4.94 56992.64 88888.00 2016-10-12 22:01:48.404 286 11374.85 4.98 56992.65 88888.00 2016-10-12 22:01:48.904 286 11374.90 5.01 56992.64 88888.00 2016-10-12 22:01:49.404 286 11374.95 5.04 56992.58 88888.00 2016-10-12 22:01:49.904 286 11375.02 5.04 56992.53 88888.00 2016-10-12 22:01:50.404 286 11375.07 5.04 56992.53 88888.00 2016-10-12 22:01:50.904 286 11375.10 5.05 56992.50 88888.00 2016-10-12 22:01:51.404 286 11375.15 5.11 56992.41 88888.00 2016-10-12 22:01:51.904 286 11375.20 5.19 56992.39 88888.00 2016-10-12 22:01:52.404 286 11375.21 5.23 56992.33 88888.00 2016-10-12 22:01:52.904 286 11375.27 5.22 56992.33 88888.00 2016-10-12 22:01:53.404 286 11375.30 4.92 56992.27 88888.00 2016-10-12 22:01:53.904 286 11375.34 4.64 56992.18 88888.00 2016-10-12 22:01:54.404 286 11375.39 4.67 56992.15 88888.00 2016-10-12 22:01:54.904 286 11375.43 4.65 56992.14 88888.00 2016-10-12 22:01:55.404 286 11375.46 4.71 56992.09 88888.00 2016-10-12 22:01:55.904 286 11375.53 4.90 56992.05 88888.00 2016-10-12 22:01:56.404 286 11375.63 4.77 56992.02 88888.00 2016-10-12 22:01:56.904 286 11375.60 4.81 56992.01 88888.00 2016-10-12 22:01:57.404 286 11375.62 4.85 56991.88 88888.00 2016-10-12 22:01:57.904 286 11375.71 4.92 56991.87 88888.00 2016-10-12 22:01:58.404 286 11375.74 4.96 56991.87 88888.00 2016-10-12 22:01:58.904 286 11375.72 5.18 56991.90 88888.00 2016-10-12 22:01:59.404 286 11375.78 5.15 56991.87 88888.00 2016-10-12 22:01:59.904 286 11375.81 5.16 56991.83 88888.00 2016-10-12 22:02:00.404 286 11375.84 5.24 56991.83 88888.00 2016-10-12 22:02:00.904 286 11375.86 5.43 56991.80 88888.00 2016-10-12 22:02:01.404 286 11375.92 5.36 56991.77 88888.00 2016-10-12 22:02:01.904 286 11375.98 5.30 56991.82 88888.00 2016-10-12 22:02:02.404 286 11376.03 5.44 56991.83 88888.00 2016-10-12 22:02:02.904 286 11376.08 5.35 56991.76 88888.00 2016-10-12 22:02:03.404 286 11376.11 5.37 56991.80 88888.00 2016-10-12 22:02:03.904 286 11376.10 5.45 56991.78 88888.00 2016-10-12 22:02:04.404 286 11376.18 5.44 56991.74 88888.00 2016-10-12 22:02:04.904 286 11376.21 5.45 56991.73 88888.00 2016-10-12 22:02:05.404 286 11376.18 5.56 56991.76 88888.00 2016-10-12 22:02:05.904 286 11376.22 5.57 56991.74 88888.00 2016-10-12 22:02:06.404 286 11376.27 5.58 56991.77 88888.00 2016-10-12 22:02:06.904 286 11376.28 5.65 56991.81 88888.00 2016-10-12 22:02:07.404 286 11376.33 5.72 56991.80 88888.00 2016-10-12 22:02:07.904 286 11376.39 5.76 56991.84 88888.00 2016-10-12 22:02:08.404 286 11376.39 5.78 56991.93 88888.00 2016-10-12 22:02:08.904 286 11376.43 5.93 56991.97 88888.00 2016-10-12 22:02:09.404 286 11376.46 5.92 56991.93 88888.00 2016-10-12 22:02:09.904 286 11376.45 6.10 56991.86 88888.00 2016-10-12 22:02:10.404 286 11376.42 6.10 56991.95 88888.00 2016-10-12 22:02:10.904 286 11376.46 6.07 56992.00 88888.00 2016-10-12 22:02:11.404 286 11376.46 6.11 56992.06 88888.00 2016-10-12 22:02:11.904 286 11376.47 6.14 56992.12 88888.00 2016-10-12 22:02:12.404 286 11376.52 6.14 56992.16 88888.00 2016-10-12 22:02:12.904 286 11376.56 6.20 56992.14 88888.00 2016-10-12 22:02:13.404 286 11376.55 6.27 56992.21 88888.00 2016-10-12 22:02:13.904 286 11376.54 6.24 56992.31 88888.00 2016-10-12 22:02:14.404 286 11376.54 6.26 56992.34 88888.00 2016-10-12 22:02:14.904 286 11376.53 6.39 56992.31 88888.00 2016-10-12 22:02:15.405 286 11376.54 6.47 56992.41 88888.00 2016-10-12 22:02:15.905 286 11376.57 6.60 56992.54 88888.00 2016-10-12 22:02:16.405 286 11376.56 6.64 56992.63 88888.00 2016-10-12 22:02:16.905 286 11376.59 6.81 56992.67 88888.00 2016-10-12 22:02:17.405 286 11376.62 6.68 56992.76 88888.00 2016-10-12 22:02:17.905 286 11376.61 6.75 56992.76 88888.00 2016-10-12 22:02:18.405 286 11376.56 7.17 56992.85 88888.00 2016-10-12 22:02:18.905 286 11376.62 7.12 56992.92 88888.00 2016-10-12 22:02:19.405 286 11376.64 6.82 56992.99 88888.00 2016-10-12 22:02:19.905 286 11376.57 6.76 56993.14 88888.00 2016-10-12 22:02:20.405 286 11376.59 6.79 56993.22 88888.00 2016-10-12 22:02:20.905 286 11376.62 6.87 56993.31 88888.00 2016-10-12 22:02:21.405 286 11376.60 7.21 56993.37 88888.00 2016-10-12 22:02:21.905 286 11376.56 7.05 56993.43 88888.00 2016-10-12 22:02:22.405 286 11376.56 7.10 56993.56 88888.00 2016-10-12 22:02:22.905 286 11376.59 6.95 56993.63 88888.00 2016-10-12 22:02:23.405 286 11376.54 6.87 56993.72 88888.00 2016-10-12 22:02:23.905 286 11376.48 6.98 56993.83 88888.00 2016-10-12 22:02:24.405 286 11376.49 7.34 56993.92 88888.00 2016-10-12 22:02:24.905 286 11376.52 7.32 56993.96 88888.00 2016-10-12 22:02:25.405 286 11376.53 7.07 56994.01 88888.00 2016-10-12 22:02:25.905 286 11376.55 7.01 56994.11 88888.00 2016-10-12 22:02:26.405 286 11376.50 6.98 56994.14 88888.00 2016-10-12 22:02:26.905 286 11376.42 7.09 56994.30 88888.00 2016-10-12 22:02:27.405 286 11376.50 7.06 56994.40 88888.00 2016-10-12 22:02:27.905 286 11376.53 7.19 56994.47 88888.00 2016-10-12 22:02:28.405 286 11376.47 7.03 56994.59 88888.00 2016-10-12 22:02:28.905 286 11376.40 7.22 56994.72 88888.00 2016-10-12 22:02:29.405 286 11376.38 7.17 56994.82 88888.00 2016-10-12 22:02:29.905 286 11376.34 7.23 56994.85 88888.00 2016-10-12 22:02:30.405 286 11376.38 7.12 56994.92 88888.00 2016-10-12 22:02:30.905 286 11376.35 7.20 56995.01 88888.00 2016-10-12 22:02:31.405 286 11376.32 7.07 56995.07 88888.00 2016-10-12 22:02:31.905 286 11376.31 7.20 56995.04 88888.00 2016-10-12 22:02:32.405 286 11376.31 7.06 56995.11 88888.00 2016-10-12 22:02:32.905 286 11376.24 7.27 56995.21 88888.00 2016-10-12 22:02:33.405 286 11376.24 7.42 56995.24 88888.00 2016-10-12 22:02:33.905 286 11376.22 7.47 56995.27 88888.00 2016-10-12 22:02:34.405 286 11376.21 7.12 56995.34 88888.00 2016-10-12 22:02:34.905 286 11376.15 6.93 56995.41 88888.00 2016-10-12 22:02:35.405 286 11376.14 6.88 56995.50 88888.00 2016-10-12 22:02:35.905 286 11376.14 6.86 56995.55 88888.00 2016-10-12 22:02:36.405 286 11376.10 7.22 56995.56 88888.00 2016-10-12 22:02:36.905 286 11376.05 7.44 56995.62 88888.00 2016-10-12 22:02:37.405 286 11376.06 7.47 56995.68 88888.00 2016-10-12 22:02:37.905 286 11375.99 7.48 56995.69 88888.00 2016-10-12 22:02:38.405 286 11375.92 7.46 56995.76 88888.00 2016-10-12 22:02:38.905 286 11375.92 7.42 56995.75 88888.00 2016-10-12 22:02:39.405 286 11375.89 7.39 56995.72 88888.00 2016-10-12 22:02:39.905 286 11375.85 7.37 56995.84 88888.00 2016-10-12 22:02:40.405 286 11375.89 7.34 56995.90 88888.00 2016-10-12 22:02:40.905 286 11375.85 7.27 56995.88 88888.00 2016-10-12 22:02:41.405 286 11375.79 7.25 56995.95 88888.00 2016-10-12 22:02:41.905 286 11375.73 7.20 56995.93 88888.00 2016-10-12 22:02:42.405 286 11375.71 7.19 56995.91 88888.00 2016-10-12 22:02:42.905 286 11375.65 7.13 56996.00 88888.00 2016-10-12 22:02:43.405 286 11375.64 7.09 56996.04 88888.00 2016-10-12 22:02:43.905 286 11375.69 7.07 56996.05 88888.00 2016-10-12 22:02:44.405 286 11375.62 7.05 56996.04 88888.00 2016-10-12 22:02:44.905 286 11375.53 6.98 56996.06 88888.00 2016-10-12 22:02:45.405 286 11375.49 6.92 56996.08 88888.00 2016-10-12 22:02:45.905 286 11375.44 6.89 56996.14 88888.00 2016-10-12 22:02:46.405 286 11375.41 6.87 56996.16 88888.00 2016-10-12 22:02:46.905 286 11375.35 6.85 56996.13 88888.00 2016-10-12 22:02:47.405 286 11375.34 6.40 56996.06 88888.00 2016-10-12 22:02:47.905 286 11375.28 6.04 56996.08 88888.00 2016-10-12 22:02:48.405 286 11375.23 6.00 56996.04 88888.00 2016-10-12 22:02:48.905 286 11375.23 6.25 56996.06 88888.00 2016-10-12 22:02:49.405 286 11375.15 6.05 56996.10 88888.00 2016-10-12 22:02:49.905 286 11375.06 6.38 56996.12 88888.00 2016-10-12 22:02:50.405 286 11375.08 6.44 56996.05 88888.00 2016-10-12 22:02:50.905 286 11375.06 6.03 56996.03 88888.00 2016-10-12 22:02:51.405 286 11374.99 6.27 56996.03 88888.00 2016-10-12 22:02:51.905 286 11375.02 6.45 56996.05 88888.00 2016-10-12 22:02:52.405 286 11375.01 6.23 56996.04 88888.00 2016-10-12 22:02:52.905 286 11374.96 6.00 56996.03 88888.00 2016-10-12 22:02:53.405 286 11374.93 5.98 56996.07 88888.00 2016-10-12 22:02:53.905 286 11374.92 5.79 56996.05 88888.00 2016-10-12 22:02:54.405 286 11374.86 5.92 56995.98 88888.00 2016-10-12 22:02:54.905 286 11374.82 6.21 56995.94 88888.00 2016-10-12 22:02:55.405 286 11374.79 6.20 56995.93 88888.00 2016-10-12 22:02:55.905 286 11374.73 6.17 56995.97 88888.00 2016-10-12 22:02:56.405 286 11374.68 6.13 56995.99 88888.00 2016-10-12 22:02:56.905 286 11374.67 6.13 56995.92 88888.00 2016-10-12 22:02:57.405 286 11374.65 6.06 56995.90 88888.00 2016-10-12 22:02:57.905 286 11374.59 6.05 56995.92 88888.00 2016-10-12 22:02:58.405 286 11374.55 6.06 56995.92 88888.00 2016-10-12 22:02:58.905 286 11374.54 6.00 56995.91 88888.00 2016-10-12 22:02:59.405 286 11374.45 5.79 56995.86 88888.00 2016-10-12 22:02:59.905 286 11374.42 5.86 56995.87 88888.00 2016-10-12 22:03:00.405 286 11374.38 5.85 56995.81 88888.00 2016-10-12 22:03:00.905 286 11374.31 5.79 56995.78 88888.00 2016-10-12 22:03:01.405 286 11374.33 5.78 56995.82 88888.00 2016-10-12 22:03:01.905 286 11374.32 5.80 56995.74 88888.00 2016-10-12 22:03:02.405 286 11374.23 5.76 56995.67 88888.00 2016-10-12 22:03:02.905 286 11374.18 5.73 56995.72 88888.00 2016-10-12 22:03:03.405 286 11374.20 5.71 56995.69 88888.00 2016-10-12 22:03:03.905 286 11374.18 5.66 56995.68 88888.00 2016-10-12 22:03:04.405 286 11374.11 5.65 56995.60 88888.00 2016-10-12 22:03:04.905 286 11374.06 5.64 56995.54 88888.00 2016-10-12 22:03:05.405 286 11374.07 5.63 56995.56 88888.00 2016-10-12 22:03:05.905 286 11374.00 5.57 56995.48 88888.00 2016-10-12 22:03:06.405 286 11373.98 5.52 56995.46 88888.00 2016-10-12 22:03:06.905 286 11374.06 5.55 56995.41 88888.00 2016-10-12 22:03:07.405 286 11374.03 5.55 56995.39 88888.00 2016-10-12 22:03:07.905 286 11373.97 5.55 56995.36 88888.00 2016-10-12 22:03:08.405 286 11374.03 5.55 56995.36 88888.00 2016-10-12 22:03:08.905 286 11374.03 5.51 56995.29 88888.00 2016-10-12 22:03:09.405 286 11373.98 5.51 56995.30 88888.00 2016-10-12 22:03:09.905 286 11373.96 5.51 56995.27 88888.00 2016-10-12 22:03:10.405 286 11373.88 5.45 56995.26 88888.00 2016-10-12 22:03:10.905 286 11373.86 5.44 56995.17 88888.00 2016-10-12 22:03:11.405 286 11373.86 5.42 56995.13 88888.00 2016-10-12 22:03:11.905 286 11373.84 5.42 56995.13 88888.00 2016-10-12 22:03:12.405 286 11373.81 5.38 56995.08 88888.00 2016-10-12 22:03:12.905 286 11373.82 5.38 56995.05 88888.00 2016-10-12 22:03:13.405 286 11373.85 5.36 56994.99 88888.00 2016-10-12 22:03:13.905 286 11373.83 5.36 56994.96 88888.00 2016-10-12 22:03:14.405 286 11373.79 5.32 56994.90 88888.00 2016-10-12 22:03:14.905 286 11373.82 5.33 56994.81 88888.00 2016-10-12 22:03:15.405 286 11373.76 5.32 56994.70 88888.00 2016-10-12 22:03:15.905 286 11373.74 5.29 56994.63 88888.00 2016-10-12 22:03:16.405 286 11373.74 5.30 56994.53 88888.00 2016-10-12 22:03:16.905 286 11373.76 5.32 56994.54 88888.00 2016-10-12 22:03:17.405 286 11373.72 5.30 56994.49 88888.00 2016-10-12 22:03:17.905 286 11373.75 5.31 56994.46 88888.00 2016-10-12 22:03:18.405 286 11373.75 5.30 56994.36 88888.00 2016-10-12 22:03:18.905 286 11373.77 5.33 56994.31 88888.00 2016-10-12 22:03:19.405 286 11373.79 5.33 56994.31 88888.00 2016-10-12 22:03:19.905 286 11373.86 5.32 56994.21 88888.00 2016-10-12 22:03:20.405 286 11373.85 5.28 56994.19 88888.00 2016-10-12 22:03:20.905 286 11373.83 5.30 56994.14 88888.00 2016-10-12 22:03:21.405 286 11373.88 5.33 56994.05 88888.00 2016-10-12 22:03:21.905 286 11373.88 5.35 56994.00 88888.00 2016-10-12 22:03:22.405 286 11373.89 5.36 56993.95 88888.00 2016-10-12 22:03:22.905 286 11373.95 5.40 56993.92 88888.00 2016-10-12 22:03:23.405 286 11373.98 5.43 56993.79 88888.00 2016-10-12 22:03:23.905 286 11373.93 5.40 56993.70 88888.00 2016-10-12 22:03:24.405 286 11373.95 5.40 56993.69 88888.00 2016-10-12 22:03:24.905 286 11374.04 5.40 56993.60 88888.00 2016-10-12 22:03:25.405 286 11374.07 5.40 56993.55 88888.00 2016-10-12 22:03:25.905 286 11374.03 5.45 56993.53 88888.00 2016-10-12 22:03:26.405 286 11374.06 5.46 56993.46 88888.00 2016-10-12 22:03:26.905 286 11374.04 5.44 56993.40 88888.00 2016-10-12 22:03:27.405 286 11374.03 5.49 56993.29 88888.00 2016-10-12 22:03:27.905 286 11374.10 5.51 56993.28 88888.00 2016-10-12 22:03:28.405 286 11374.14 5.52 56993.22 88888.00 2016-10-12 22:03:28.905 286 11374.14 5.58 56993.14 88888.00 2016-10-12 22:03:29.405 286 11374.17 5.58 56993.16 88888.00 2016-10-12 22:03:29.905 286 11374.20 5.55 56993.17 88888.00 2016-10-12 22:03:30.405 286 11374.18 5.55 56993.05 88888.00 2016-10-12 22:03:30.905 286 11374.21 5.59 56992.97 88888.00 2016-10-12 22:03:31.405 286 11374.30 5.65 56992.93 88888.00 2016-10-12 22:03:31.905 286 11374.26 5.65 56992.93 88888.00 2016-10-12 22:03:32.405 286 11374.28 5.65 56992.89 88888.00 2016-10-12 22:03:32.905 286 11374.35 5.64 56992.83 88888.00 2016-10-12 22:03:33.405 286 11374.41 5.71 56992.77 88888.00 2016-10-12 22:03:33.905 286 11374.35 5.72 56992.73 88888.00 2016-10-12 22:03:34.405 286 11374.39 5.76 56992.70 88888.00 2016-10-12 22:03:34.905 286 11374.46 5.78 56992.67 88888.00 2016-10-12 22:03:35.405 286 11374.44 5.79 56992.69 88888.00 2016-10-12 22:03:35.905 286 11374.44 5.85 56992.69 88888.00 2016-10-12 22:03:36.405 286 11374.48 5.83 56992.72 88888.00 2016-10-12 22:03:36.905 286 11374.46 5.84 56992.65 88888.00 2016-10-12 22:03:37.405 286 11374.47 5.85 56992.57 88888.00 2016-10-12 22:03:37.905 286 11374.50 5.90 56992.59 88888.00 2016-10-12 22:03:38.405 286 11374.51 5.90 56992.61 88888.00 2016-10-12 22:03:38.905 286 11374.51 5.93 56992.61 88888.00 2016-10-12 22:03:39.405 286 11374.50 5.99 56992.59 88888.00 2016-10-12 22:03:39.905 286 11374.51 5.98 56992.57 88888.00 2016-10-12 22:03:40.405 286 11374.50 5.96 56992.60 88888.00 2016-10-12 22:03:40.905 286 11374.51 5.96 56992.63 88888.00 2016-10-12 22:03:41.405 286 11374.54 6.01 56992.67 88888.00 2016-10-12 22:03:41.905 286 11374.52 6.03 56992.65 88888.00 2016-10-12 22:03:42.405 286 11374.48 6.03 56992.69 88888.00 2016-10-12 22:03:42.905 286 11374.51 6.01 56992.72 88888.00 2016-10-12 22:03:43.405 286 11374.57 6.03 56992.78 88888.00 2016-10-12 22:03:43.905 286 11374.57 6.10 56992.76 88888.00 2016-10-12 22:03:44.405 286 11374.57 6.17 56992.77 88888.00 2016-10-12 22:03:44.905 286 11374.60 6.20 56992.85 88888.00 2016-10-12 22:03:45.405 286 11374.58 6.20 56992.93 88888.00 2016-10-12 22:03:45.905 286 11374.60 6.21 56992.95 88888.00 2016-10-12 22:03:46.405 286 11374.61 6.26 56992.99 88888.00 2016-10-12 22:03:46.905 286 11374.58 6.28 56993.05 88888.00 2016-10-12 22:03:47.405 286 11374.55 6.31 56993.09 88888.00 2016-10-12 22:03:47.905 286 11374.59 6.34 56993.08 88888.00 2016-10-12 22:03:48.405 286 11374.62 6.34 56993.19 88888.00 2016-10-12 22:03:48.905 286 11374.60 6.34 56993.22 88888.00 2016-10-12 22:03:49.405 286 11374.65 6.33 56993.29 88888.00 2016-10-12 22:03:49.905 286 11374.62 6.35 56993.35 88888.00 2016-10-12 22:03:50.405 286 11374.57 6.41 56993.42 88888.00 2016-10-12 22:03:50.905 286 11374.58 6.42 56993.47 88888.00 2016-10-12 22:03:51.405 286 11374.60 6.44 56993.57 88888.00 2016-10-12 22:03:51.905 286 11374.50 6.48 56993.61 88888.00 2016-10-12 22:03:52.405 286 11374.51 6.51 56993.66 88888.00 2016-10-12 22:03:52.905 286 11374.53 6.51 56993.76 88888.00 2016-10-12 22:03:53.405 286 11374.51 6.49 56993.80 88888.00 2016-10-12 22:03:53.905 286 11374.52 6.53 56993.81 88888.00 2016-10-12 22:03:54.405 286 11374.55 6.55 56993.82 88888.00 2016-10-12 22:03:54.905 286 11374.57 6.60 56993.91 88888.00 2016-10-12 22:03:55.405 286 11374.50 6.60 56993.95 88888.00 2016-10-12 22:03:55.905 286 11374.50 6.60 56994.01 88888.00 2016-10-12 22:03:56.405 286 11374.54 6.61 56994.11 88888.00 2016-10-12 22:03:56.905 286 11374.53 6.65 56994.11 88888.00 2016-10-12 22:03:57.405 286 11374.46 6.64 56994.14 88888.00 2016-10-12 22:03:57.905 286 11374.44 6.64 56994.20 88888.00 2016-10-12 22:03:58.405 286 11374.42 6.68 56994.27 88888.00 2016-10-12 22:03:58.905 286 11374.38 6.71 56994.33 88888.00 2016-10-12 22:03:59.405 286 11374.44 6.68 56994.33 88888.00 2016-10-12 22:03:59.905 286 11374.40 6.62 56994.37 88888.00 2016-10-12 22:04:00.405 286 11374.34 6.64 56994.44 88888.00 2016-10-12 22:04:00.905 286 11374.38 6.66 56994.50 88888.00 2016-10-12 22:04:01.405 286 11374.37 6.67 56994.51 88888.00 2016-10-12 22:04:01.905 286 11374.28 6.71 56994.56 88888.00 2016-10-12 22:04:02.405 286 11374.26 6.72 56994.66 88888.00 2016-10-12 22:04:02.905 286 11374.27 6.69 56994.70 88888.00 2016-10-12 22:04:03.405 286 11374.24 6.69 56994.71 88888.00 2016-10-12 22:04:03.905 286 11374.25 6.69 56994.76 88888.00 2016-10-12 22:04:04.405 286 11374.24 6.57 56994.86 88888.00 2016-10-12 22:04:04.905 286 11374.19 6.15 56994.85 88888.00 2016-10-12 22:04:05.405 286 11374.18 6.07 56994.85 88888.00 2016-10-12 22:04:05.905 286 11374.24 6.35 56994.90 88888.00 2016-10-12 22:04:06.405 286 11374.21 6.32 56994.91 88888.00 2016-10-12 22:04:06.905 286 11374.19 6.14 56994.98 88888.00 2016-10-12 22:04:07.405 286 11374.17 6.05 56995.02 88888.00 2016-10-12 22:04:07.905 286 11374.16 6.24 56995.09 88888.00 2016-10-12 22:04:08.405 286 11374.06 6.41 56995.11 88888.00 2016-10-12 22:04:08.905 286 11374.04 6.12 56995.15 88888.00 2016-10-12 22:04:09.405 286 11374.09 6.06 56995.22 88888.00 2016-10-12 22:04:09.905 286 11374.04 6.06 56995.30 88888.00 2016-10-12 22:04:10.405 286 11373.95 6.33 56995.27 88888.00 2016-10-12 22:04:10.905 286 11374.04 6.35 56995.29 88888.00 2016-10-12 22:04:11.405 286 11374.03 6.17 56995.40 88888.00 2016-10-12 22:04:11.905 286 11374.02 6.12 56995.40 88888.00 2016-10-12 22:04:12.405 286 11373.99 6.46 56995.48 88888.00 2016-10-12 22:04:12.905 286 11373.98 6.25 56995.54 88888.00 2016-10-12 22:04:13.405 286 11373.89 6.03 56995.55 88888.00 2016-10-12 22:04:13.905 286 11373.85 5.97 56995.54 88888.00 2016-10-12 22:04:14.405 286 11373.84 6.33 56995.56 88888.00 2016-10-12 22:04:14.905 286 11373.83 6.41 56995.61 88888.00 2016-10-12 22:04:15.405 286 11373.81 6.07 56995.69 88888.00 2016-10-12 22:04:15.905 286 11373.78 6.00 56995.72 88888.00 2016-10-12 22:04:16.405 286 11373.75 6.10 56995.75 88888.00 2016-10-12 22:04:16.905 286 11373.71 6.05 56995.82 88888.00 2016-10-12 22:04:17.405 286 11373.72 6.11 56995.85 88888.00 2016-10-12 22:04:17.905 286 11373.68 6.06 56995.84 88888.00 2016-10-12 22:04:18.405 286 11373.63 6.06 56995.84 88888.00 2016-10-12 22:04:18.905 286 11373.65 6.07 56995.92 88888.00 2016-10-12 22:04:19.405 286 11373.67 6.14 56995.99 88888.00 2016-10-12 22:04:19.905 286 11373.64 6.19 56996.01 88888.00 2016-10-12 22:04:20.405 286 11373.60 6.46 56996.04 88888.00 2016-10-12 22:04:20.905 286 11373.56 6.35 56996.10 88888.00 2016-10-12 22:04:21.405 286 11373.51 6.20 56996.19 88888.00 2016-10-12 22:04:21.905 286 11373.44 6.25 56996.18 88888.00 2016-10-12 22:04:22.405 286 11373.49 6.54 56996.12 88888.00 2016-10-12 22:04:22.905 286 11373.50 6.76 56996.12 88888.00 2016-10-12 22:04:23.405 286 11373.46 6.39 56996.23 88888.00 2016-10-12 22:04:23.905 286 11373.41 6.27 56996.32 88888.00 2016-10-12 22:04:24.405 286 11373.40 6.30 56996.30 88888.00 2016-10-12 22:04:24.905 286 11373.39 6.38 56996.35 88888.00 2016-10-12 22:04:25.406 286 11373.36 6.46 56996.36 88888.00 2016-10-12 22:04:25.906 286 11373.40 6.46 56996.32 88888.00 2016-10-12 22:04:26.406 286 11373.37 6.64 56996.33 88888.00 2016-10-12 22:04:26.906 286 11373.33 6.68 56996.42 88888.00 2016-10-12 22:04:27.406 286 11373.37 6.51 56996.42 88888.00 2016-10-12 22:04:27.906 286 11373.34 6.42 56996.46 88888.00 2016-10-12 22:04:28.406 286 11373.30 6.54 56996.44 88888.00 2016-10-12 22:04:28.906 286 11373.28 6.71 56996.48 88888.00 2016-10-12 22:04:29.406 286 11373.29 6.52 56996.50 88888.00 2016-10-12 22:04:29.906 286 11373.25 6.55 56996.50 88888.00 2016-10-12 22:04:30.406 286 11373.25 6.69 56996.50 88888.00 2016-10-12 22:04:30.906 286 11373.22 6.89 56996.62 88888.00 2016-10-12 22:04:31.406 286 11373.14 6.79 56996.64 88888.00 2016-10-12 22:04:31.906 286 11373.09 6.81 56996.71 88888.00 2016-10-12 22:04:32.406 286 11373.14 6.81 56996.75 88888.00 2016-10-12 22:04:32.906 286 11373.13 6.74 56996.77 88888.00 2016-10-12 22:04:33.406 286 11373.14 6.76 56996.83 88888.00 2016-10-12 22:04:33.906 286 11373.16 6.80 56996.84 88888.00 2016-10-12 22:04:34.406 286 11373.13 6.86 56996.81 88888.00 2016-10-12 22:04:34.906 286 11373.09 7.23 56996.76 88888.00 2016-10-12 22:04:35.406 286 11373.13 7.05 56996.84 88888.00 2016-10-12 22:04:35.906 286 11373.16 7.00 56996.87 88888.00 2016-10-12 22:04:36.406 286 11373.14 6.95 56996.95 88888.00 2016-10-12 22:04:36.906 286 11373.15 7.00 56997.00 88888.00 2016-10-12 22:04:37.406 286 11373.16 7.22 56996.95 88888.00 2016-10-12 22:04:37.906 286 11373.11 7.56 56996.98 88888.00 2016-10-12 22:04:38.406 286 11373.15 7.28 56997.00 88888.00 2016-10-12 22:04:38.906 286 11373.14 7.12 56997.04 88888.00 2016-10-12 22:04:39.406 286 11373.14 7.10 56997.10 88888.00 2016-10-12 22:04:39.906 286 11373.14 7.37 56997.02 88888.00 2016-10-12 22:04:40.406 286 11373.22 7.74 56997.03 88888.00 2016-10-12 22:04:40.906 286 11373.21 7.58 56997.07 88888.00 2016-10-12 22:04:41.406 286 11373.16 7.55 56997.12 88888.00 2016-10-12 22:04:41.906 286 11373.14 7.55 56997.09 88888.00 2016-10-12 22:04:42.406 286 11373.14 7.36 56997.10 88888.00 2016-10-12 22:04:42.906 286 11373.11 7.34 56997.20 88888.00 2016-10-12 22:04:43.406 286 11373.11 7.61 56997.26 88888.00 2016-10-12 22:04:43.906 286 11373.14 7.66 56997.23 88888.00 2016-10-12 22:04:44.406 286 11373.14 7.58 56997.25 88888.00 2016-10-12 22:04:44.906 286 11373.07 7.54 56997.27 88888.00 2016-10-12 22:04:45.406 286 11373.09 7.66 56997.29 88888.00 2016-10-12 22:04:45.906 286 11373.08 7.62 56997.29 88888.00 2016-10-12 22:04:46.406 286 11373.02 7.63 56997.32 88888.00 2016-10-12 22:04:46.906 286 11373.07 7.81 56997.39 88888.00 2016-10-12 22:04:47.406 286 11373.14 8.16 56997.39 88888.00 2016-10-12 22:04:47.906 286 11373.08 8.22 56997.38 88888.00 2016-10-12 22:04:48.406 286 11373.11 7.82 56997.32 88888.00 2016-10-12 22:04:48.906 286 11373.09 7.69 56997.34 88888.00 2016-10-12 22:04:49.406 286 11373.05 7.76 56997.36 88888.00 2016-10-12 22:04:49.906 286 11373.02 7.66 56997.44 88888.00 2016-10-12 22:04:50.406 286 11373.06 7.80 56997.40 88888.00 2016-10-12 22:04:50.906 286 11373.06 7.69 56997.44 88888.00 2016-10-12 22:04:51.406 286 11373.00 7.68 56997.44 88888.00 2016-10-12 22:04:51.906 286 11373.03 7.75 56997.49 88888.00 2016-10-12 22:04:52.406 286 11373.06 7.74 56997.51 88888.00 2016-10-12 22:04:52.906 286 11373.02 7.66 56997.51 88888.00 2016-10-12 22:04:53.406 286 11373.01 7.64 56997.51 88888.00 2016-10-12 22:04:53.906 286 11373.01 7.64 56997.48 88888.00 2016-10-12 22:04:54.406 286 11373.00 7.66 56997.49 88888.00 2016-10-12 22:04:54.906 286 11372.94 7.78 56997.54 88888.00 2016-10-12 22:04:55.406 286 11372.98 7.66 56997.59 88888.00 2016-10-12 22:04:55.906 286 11372.93 7.60 56997.57 88888.00 2016-10-12 22:04:56.406 286 11372.92 7.56 56997.52 88888.00 2016-10-12 22:04:56.906 286 11372.96 7.57 56997.53 88888.00 2016-10-12 22:04:57.406 286 11372.92 7.55 56997.55 88888.00 2016-10-12 22:04:57.906 286 11372.87 7.67 56997.57 88888.00 2016-10-12 22:04:58.406 286 11372.86 7.74 56997.58 88888.00 2016-10-12 22:04:58.906 286 11372.88 7.57 56997.62 88888.00 2016-10-12 22:04:59.406 286 11372.82 7.51 56997.58 88888.00 2016-10-12 22:04:59.906 286 11372.81 7.50 56997.52 88888.00 2016-10-12 22:05:00.406 286 11372.81 7.85 56997.57 88888.00 2016-10-12 22:05:00.906 286 11372.84 7.80 56997.52 88888.00 2016-10-12 22:05:01.406 286 11372.80 7.44 56997.48 88888.00 2016-10-12 22:05:01.906 286 11372.80 7.47 56997.53 88888.00 2016-10-12 22:05:02.406 286 11372.78 7.68 56997.59 88888.00 2016-10-12 22:05:02.906 286 11372.68 7.43 56997.55 88888.00 2016-10-12 22:05:03.406 286 11372.71 7.36 56997.54 88888.00 2016-10-12 22:05:03.906 286 11372.70 7.37 56997.54 88888.00 2016-10-12 22:05:04.406 286 11372.66 7.29 56997.53 88888.00 2016-10-12 22:05:04.906 286 11372.64 7.22 56997.54 88888.00 2016-10-12 22:05:05.406 286 11372.68 7.19 56997.54 88888.00 2016-10-12 22:05:05.906 286 11372.61 7.28 56997.55 88888.00 2016-10-12 22:05:06.406 286 11372.58 7.17 56997.61 88888.00 2016-10-12 22:05:06.906 286 11372.60 7.15 56997.66 88888.00 2016-10-12 22:05:07.406 286 11372.57 7.12 56997.62 88888.00 2016-10-12 22:05:07.906 286 11372.44 7.09 56997.71 88888.00 2016-10-12 22:05:08.406 286 11372.47 7.09 56997.66 88888.00 2016-10-12 22:05:08.906 286 11372.44 7.19 56997.71 88888.00 2016-10-12 22:05:09.406 286 11372.40 7.20 56997.78 88888.00 2016-10-12 22:05:09.906 286 11372.42 7.29 56997.78 88888.00 2016-10-12 22:05:10.406 286 11372.38 7.36 56997.77 88888.00 2016-10-12 22:05:10.906 286 11372.35 7.41 56997.75 88888.00 2016-10-12 22:05:11.406 286 11372.35 7.15 56997.79 88888.00 2016-10-12 22:05:11.906 286 11372.30 6.96 56997.79 88888.00 2016-10-12 22:05:12.406 286 11372.26 7.23 56997.81 88888.00 2016-10-12 22:05:12.906 286 11372.25 7.01 56997.81 88888.00 2016-10-12 22:05:13.406 286 11372.24 6.76 56997.87 88888.00 2016-10-12 22:05:13.906 286 11372.22 6.71 56997.91 88888.00 2016-10-12 22:05:14.406 286 11372.21 6.61 56997.90 88888.00 2016-10-12 22:05:14.906 286 11372.19 6.59 56997.91 88888.00 2016-10-12 22:05:15.406 286 11372.16 6.80 56997.96 88888.00 2016-10-12 22:05:15.906 286 11372.17 6.83 56997.98 88888.00 2016-10-12 22:05:16.406 286 11372.17 6.54 56998.00 88888.00 2016-10-12 22:05:16.906 286 11372.16 6.62 56998.04 88888.00 2016-10-12 22:05:17.406 286 11372.09 6.64 56998.04 88888.00 2016-10-12 22:05:17.906 286 11372.04 7.03 56998.02 88888.00 2016-10-12 22:05:18.406 286 11372.07 7.15 56998.00 88888.00 2016-10-12 22:05:18.906 286 11372.01 7.14 56998.03 88888.00 2016-10-12 22:05:19.406 286 11371.94 7.10 56998.03 88888.00 2016-10-12 22:05:19.906 286 11371.94 7.07 56998.10 88888.00 2016-10-12 22:05:20.406 286 11372.02 7.03 56998.11 88888.00 2016-10-12 22:05:20.906 286 11371.96 7.00 56998.13 88888.00 2016-10-12 22:05:21.406 286 11371.94 6.95 56998.17 88888.00 2016-10-12 22:05:21.906 286 11371.91 6.95 56998.19 88888.00 2016-10-12 22:05:22.406 286 11371.89 6.89 56998.24 88888.00 2016-10-12 22:05:22.906 286 11371.87 6.87 56998.23 88888.00 2016-10-12 22:05:23.406 286 11371.82 6.85 56998.26 88888.00 2016-10-12 22:05:23.906 286 11371.83 6.85 56998.32 88888.00 2016-10-12 22:05:24.406 286 11371.82 6.85 56998.32 88888.00 2016-10-12 22:05:24.906 286 11371.87 6.86 56998.29 88888.00 2016-10-12 22:05:25.406 286 11371.80 6.80 56998.29 88888.00 2016-10-12 22:05:25.906 286 11371.76 6.80 56998.26 88888.00 2016-10-12 22:05:26.406 286 11371.81 6.80 56998.29 88888.00 2016-10-12 22:05:26.906 286 11371.82 6.72 56998.30 88888.00 2016-10-12 22:05:27.406 286 11371.80 6.65 56998.31 88888.00 2016-10-12 22:05:27.906 286 11371.73 6.67 56998.34 88888.00 2016-10-12 22:05:28.406 286 11371.71 6.65 56998.37 88888.00 2016-10-12 22:05:28.906 286 11371.66 6.62 56998.39 88888.00 2016-10-12 22:05:29.406 286 11371.60 6.64 56998.43 88888.00 2016-10-12 22:05:29.906 286 11371.63 6.59 56998.41 88888.00 2016-10-12 22:05:30.406 286 11371.63 6.57 56998.36 88888.00 2016-10-12 22:05:30.906 286 11371.62 6.57 56998.35 88888.00 2016-10-12 22:05:31.406 286 11371.59 6.49 56998.39 88888.00 2016-10-12 22:05:31.906 286 11371.60 6.45 56998.39 88888.00 2016-10-12 22:05:32.406 286 11371.57 6.45 56998.41 88888.00 2016-10-12 22:05:32.906 286 11371.54 6.30 56998.47 88888.00 2016-10-12 22:05:33.406 286 11371.56 6.24 56998.47 88888.00 2016-10-12 22:05:33.906 286 11371.50 6.38 56998.43 88888.00 2016-10-12 22:05:34.406 286 11371.50 6.39 56998.47 88888.00 2016-10-12 22:05:34.906 286 11371.50 6.38 56998.48 88888.00 2016-10-12 22:05:35.406 286 11371.47 6.37 56998.54 88888.00 2016-10-12 22:05:35.906 286 11371.52 6.34 56998.54 88888.00 2016-10-12 22:05:36.406 286 11371.50 6.33 56998.48 88888.00 2016-10-12 22:05:36.906 286 11371.47 6.28 56998.47 88888.00 2016-10-12 22:05:37.406 286 11371.45 6.23 56998.47 88888.00 2016-10-12 22:05:37.906 286 11371.40 6.19 56998.43 88888.00 2016-10-12 22:05:38.406 286 11371.39 6.20 56998.45 88888.00 2016-10-12 22:05:38.906 286 11371.42 6.19 56998.47 88888.00 2016-10-12 22:05:39.406 286 11371.46 6.12 56998.42 88888.00 2016-10-12 22:05:39.906 286 11371.47 6.04 56998.41 88888.00 2016-10-12 22:05:40.406 286 11371.48 6.01 56998.42 88888.00 2016-10-12 22:05:40.906 286 11371.45 6.07 56998.43 88888.00 2016-10-12 22:05:41.406 286 11371.47 6.05 56998.41 88888.00 2016-10-12 22:05:41.906 286 11371.46 5.86 56998.41 88888.00 2016-10-12 22:05:42.406 286 11371.41 5.78 56998.38 88888.00 2016-10-12 22:05:42.906 286 11371.42 5.92 56998.30 88888.00 2016-10-12 22:05:43.406 286 11371.43 5.90 56998.28 88888.00 2016-10-12 22:05:43.906 286 11371.45 5.86 56998.30 88888.00 2016-10-12 22:05:44.406 286 11371.42 5.85 56998.24 88888.00 2016-10-12 22:05:44.906 286 11371.42 5.80 56998.21 88888.00 2016-10-12 22:05:45.406 286 11371.39 5.79 56998.17 88888.00 2016-10-12 22:05:45.906 286 11371.41 5.72 56998.18 88888.00 2016-10-12 22:05:46.406 286 11371.46 5.71 56998.22 88888.00 2016-10-12 22:05:46.906 286 11371.48 5.67 56998.21 88888.00 2016-10-12 22:05:47.406 286 11371.46 5.63 56998.12 88888.00 2016-10-12 22:05:47.906 286 11371.43 5.66 56998.12 88888.00 2016-10-12 22:05:48.406 286 11371.45 5.59 56998.12 88888.00 2016-10-12 22:05:48.906 286 11371.42 5.53 56998.11 88888.00 2016-10-12 22:05:49.406 286 11371.45 5.59 56998.07 88888.00 2016-10-12 22:05:49.906 286 11371.52 5.58 56998.02 88888.00 2016-10-12 22:05:50.406 286 11371.45 5.59 56997.99 88888.00 2016-10-12 22:05:50.906 286 11371.46 5.58 56997.92 88888.00 2016-10-12 22:05:51.406 286 11371.53 5.57 56997.90 88888.00 2016-10-12 22:05:51.906 286 11371.52 5.56 56997.87 88888.00 2016-10-12 22:05:52.406 286 11371.48 5.53 56997.80 88888.00 2016-10-12 22:05:52.906 286 11371.50 5.47 56997.77 88888.00 2016-10-12 22:05:53.406 286 11371.45 5.49 56997.71 88888.00 2016-10-12 22:05:53.906 286 11371.47 5.51 56997.67 88888.00 2016-10-12 22:05:54.406 286 11371.53 5.49 56997.65 88888.00 2016-10-12 22:05:54.906 286 11371.55 5.44 56997.61 88888.00 2016-10-12 22:05:55.406 286 11371.50 5.09 56997.59 88888.00 2016-10-12 22:05:55.906 286 11371.53 4.71 56997.62 88888.00 2016-10-12 22:05:56.406 286 11371.56 4.57 56997.55 88888.00 2016-10-12 22:05:56.906 286 11371.56 4.53 56997.53 88888.00 2016-10-12 22:05:57.406 286 11371.55 4.47 56997.47 88888.00 2016-10-12 22:05:57.906 286 11371.62 4.50 56997.47 88888.00 2016-10-12 22:05:58.406 286 11371.63 4.28 56997.42 88888.00 2016-10-12 22:05:58.906 286 11371.60 4.17 56997.35 88888.00 2016-10-12 22:05:59.406 286 11371.66 4.16 56997.33 88888.00 2016-10-12 22:05:59.906 286 11371.69 4.10 56997.29 88888.00 2016-10-12 22:06:00.406 286 11371.67 4.10 56997.17 88888.00 2016-10-12 22:06:00.906 286 11371.69 4.07 56997.13 88888.00 2016-10-12 22:06:01.406 286 11371.73 4.21 56997.07 88888.00 2016-10-12 22:06:01.906 286 11371.71 4.38 56997.00 88888.00 2016-10-12 22:06:02.406 286 11371.64 4.43 56997.00 88888.00 2016-10-12 22:06:02.906 286 11371.69 4.40 56996.95 88888.00 2016-10-12 22:06:03.406 286 11371.67 4.37 56996.87 88888.00 2016-10-12 22:06:03.906 286 11371.70 4.36 56996.85 88888.00 2016-10-12 22:06:04.406 286 11371.74 4.36 56996.84 88888.00 2016-10-12 22:06:04.906 286 11371.71 4.23 56996.78 88888.00 2016-10-12 22:06:05.406 286 11371.71 4.10 56996.70 88888.00 2016-10-12 22:06:05.906 286 11371.75 4.20 56996.59 88888.00 2016-10-12 22:06:06.406 286 11371.75 4.30 56996.53 88888.00 2016-10-12 22:06:06.906 286 11371.73 4.33 56996.51 88888.00 2016-10-12 22:06:07.406 286 11371.76 4.31 56996.38 88888.00 2016-10-12 22:06:07.906 286 11371.79 4.29 56996.33 88888.00 2016-10-12 22:06:08.406 286 11371.77 4.29 56996.36 88888.00 2016-10-12 22:06:08.906 286 11371.75 4.28 56996.23 88888.00 2016-10-12 22:06:09.406 286 11371.81 4.30 56996.22 88888.00 2016-10-12 22:06:09.906 286 11371.82 4.29 56996.20 88888.00 2016-10-12 22:06:10.406 286 11371.81 4.27 56996.18 88888.00 2016-10-12 22:06:10.906 286 11371.83 4.27 56996.13 88888.00 2016-10-12 22:06:11.406 286 11371.84 4.40 56996.08 88888.00 2016-10-12 22:06:11.906 286 11371.77 4.43 56996.10 88888.00 2016-10-12 22:06:12.406 286 11371.76 4.35 56996.07 88888.00 2016-10-12 22:06:12.906 286 11371.81 4.34 56996.00 88888.00 2016-10-12 22:06:13.406 286 11371.82 4.35 56995.90 88888.00 2016-10-12 22:06:13.906 286 11371.82 4.34 56995.81 88888.00 2016-10-12 22:06:14.406 286 11371.86 4.35 56995.76 88888.00 2016-10-12 22:06:14.906 286 11371.88 4.38 56995.67 88888.00 2016-10-12 22:06:15.406 286 11371.83 4.48 56995.62 88888.00 2016-10-12 22:06:15.906 286 11371.84 4.56 56995.63 88888.00 2016-10-12 22:06:16.406 286 11371.86 4.49 56995.61 88888.00 2016-10-12 22:06:16.906 286 11371.82 4.50 56995.54 88888.00 2016-10-12 22:06:17.406 286 11371.82 4.67 56995.47 88888.00 2016-10-12 22:06:17.906 286 11371.86 4.69 56995.43 88888.00 2016-10-12 22:06:18.406 286 11371.81 4.60 56995.43 88888.00 2016-10-12 22:06:18.906 286 11371.81 4.83 56995.31 88888.00 2016-10-12 22:06:19.406 286 11371.83 4.65 56995.29 88888.00 2016-10-12 22:06:19.906 286 11371.86 4.79 56995.30 88888.00 2016-10-12 22:06:20.406 286 11371.89 4.98 56995.23 88888.00 2016-10-12 22:06:20.906 286 11371.97 4.94 56995.17 88888.00 2016-10-12 22:06:21.406 286 11371.97 4.77 56995.16 88888.00 2016-10-12 22:06:21.906 286 11371.91 4.81 56995.11 88888.00 2016-10-12 22:06:22.406 286 11371.96 4.82 56995.08 88888.00 2016-10-12 22:06:22.906 286 11371.98 4.88 56994.98 88888.00 2016-10-12 22:06:23.406 286 11371.97 5.04 56994.92 88888.00 2016-10-12 22:06:23.906 286 11371.97 4.92 56994.89 88888.00 2016-10-12 22:06:24.406 286 11372.03 5.02 56994.84 88888.00 2016-10-12 22:06:24.906 286 11372.00 5.10 56994.79 88888.00 2016-10-12 22:06:25.406 286 11372.04 5.38 56994.79 88888.00 2016-10-12 22:06:25.906 286 11372.09 5.31 56994.82 88888.00 2016-10-12 22:06:26.406 286 11372.07 5.02 56994.75 88888.00 2016-10-12 22:06:26.906 286 11372.08 4.99 56994.69 88888.00 2016-10-12 22:06:27.406 286 11372.14 5.06 56994.62 88888.00 2016-10-12 22:06:27.906 286 11372.18 5.17 56994.53 88888.00 2016-10-12 22:06:28.406 286 11372.19 5.21 56994.58 88888.00 2016-10-12 22:06:28.906 286 11372.19 5.22 56994.51 88888.00 2016-10-12 22:06:29.406 286 11372.18 5.19 56994.46 88888.00 2016-10-12 22:06:29.906 286 11372.24 5.24 56994.40 88888.00 2016-10-12 22:06:30.406 286 11372.24 5.32 56994.39 88888.00 2016-10-12 22:06:30.906 286 11372.31 5.29 56994.32 88888.00 2016-10-12 22:06:31.406 286 11372.35 5.43 56994.27 88888.00 2016-10-12 22:06:31.906 286 11372.38 5.66 56994.25 88888.00 2016-10-12 22:06:32.406 286 11372.37 5.53 56994.27 88888.00 2016-10-12 22:06:32.906 286 11372.37 5.49 56994.24 88888.00 2016-10-12 22:06:33.406 286 11372.37 5.52 56994.25 88888.00 2016-10-12 22:06:33.906 286 11372.44 5.53 56994.28 88888.00 2016-10-12 22:06:34.406 286 11372.44 5.60 56994.24 88888.00 2016-10-12 22:06:34.906 286 11372.44 5.91 56994.12 88888.00 2016-10-12 22:06:35.406 286 11372.46 6.12 56994.07 88888.00 2016-10-12 22:06:35.906 286 11372.52 5.85 56994.08 88888.00 2016-10-12 22:06:36.406 286 11372.56 6.06 56994.06 88888.00 2016-10-12 22:06:36.906 286 11372.59 5.94 56994.11 88888.00 2016-10-12 22:06:37.406 286 11372.61 5.98 56994.06 88888.00 2016-10-12 22:06:37.906 286 11372.59 6.13 56993.98 88888.00 2016-10-12 22:06:38.406 286 11372.61 5.86 56994.00 88888.00 2016-10-12 22:06:38.906 286 11372.67 5.91 56993.99 88888.00 2016-10-12 22:06:39.406 286 11372.65 5.93 56993.92 88888.00 2016-10-12 22:06:39.906 286 11372.65 5.86 56993.88 88888.00 2016-10-12 22:06:40.407 286 11372.72 5.87 56993.89 88888.00 2016-10-12 22:06:40.907 286 11372.75 5.96 56993.92 88888.00 2016-10-12 22:06:41.407 286 11372.77 5.98 56993.95 88888.00 2016-10-12 22:06:41.907 286 11372.81 6.23 56993.88 88888.00 2016-10-12 22:06:42.407 286 11372.84 6.42 56993.80 88888.00 2016-10-12 22:06:42.907 286 11372.81 6.34 56993.82 88888.00 2016-10-12 22:06:43.407 286 11372.82 6.55 56993.89 88888.00 2016-10-12 22:06:43.907 286 11372.91 6.21 56993.86 88888.00 2016-10-12 22:06:44.407 286 11372.93 6.10 56993.80 88888.00 2016-10-12 22:06:44.907 286 11372.98 6.25 56993.79 88888.00 2016-10-12 22:06:45.407 286 11372.98 6.25 56993.76 88888.00 2016-10-12 22:06:45.907 286 11372.96 6.15 56993.73 88888.00 2016-10-12 22:06:46.407 286 11372.96 6.19 56993.67 88888.00 2016-10-12 22:06:46.907 286 11373.00 6.14 56993.73 88888.00 2016-10-12 22:06:47.407 286 11373.06 6.12 56993.75 88888.00 2016-10-12 22:06:47.907 286 11373.05 6.14 56993.75 88888.00 2016-10-12 22:06:48.407 286 11373.11 6.24 56993.80 88888.00 2016-10-12 22:06:48.907 286 11373.14 6.38 56993.75 88888.00 2016-10-12 22:06:49.407 286 11373.14 6.20 56993.74 88888.00 2016-10-12 22:06:49.907 286 11373.19 6.26 56993.73 88888.00 2016-10-12 22:06:50.407 286 11373.21 6.66 56993.64 88888.00 2016-10-12 22:06:50.907 286 11373.18 6.81 56993.59 88888.00 2016-10-12 22:06:51.407 286 11373.21 6.89 56993.56 88888.00 2016-10-12 22:06:51.907 286 11373.30 6.93 56993.55 88888.00 2016-10-12 22:06:52.407 286 11373.33 6.91 56993.57 88888.00 2016-10-12 22:06:52.907 286 11373.29 6.92 56993.59 88888.00 2016-10-12 22:06:53.407 286 11373.33 6.91 56993.53 88888.00 2016-10-12 22:06:53.907 286 11373.29 6.88 56993.54 88888.00 2016-10-12 22:06:54.407 286 11373.27 6.86 56993.54 88888.00 2016-10-12 22:06:54.907 286 11373.36 6.89 56993.53 88888.00 2016-10-12 22:06:55.407 286 11373.46 6.87 56993.49 88888.00 2016-10-12 22:06:55.907 286 11373.43 6.86 56993.57 88888.00 2016-10-12 22:06:56.407 286 11373.37 6.88 56993.53 88888.00 2016-10-12 22:06:56.907 286 11373.41 6.88 56993.44 88888.00 2016-10-12 22:06:57.407 286 11373.36 6.85 56993.41 88888.00 2016-10-12 22:06:57.907 286 11373.35 6.86 56993.42 88888.00 2016-10-12 22:06:58.407 286 11373.42 6.89 56993.46 88888.00 2016-10-12 22:06:58.907 286 11373.42 6.86 56993.42 88888.00 2016-10-12 22:06:59.407 286 11373.40 6.87 56993.40 88888.00 2016-10-12 22:06:59.907 286 11373.43 6.88 56993.42 88888.00 2016-10-12 22:07:00.407 286 11373.44 6.62 56993.42 88888.00 2016-10-12 22:07:00.907 286 11373.47 6.48 56993.46 88888.00 2016-10-12 22:07:01.407 286 11373.42 6.53 56993.53 88888.00 2016-10-12 22:07:01.907 286 11373.47 6.19 56993.51 88888.00 2016-10-12 22:07:02.407 286 11373.39 6.11 56993.49 88888.00 2016-10-12 22:07:02.907 286 11373.35 6.11 56993.53 88888.00 2016-10-12 22:07:03.407 286 11373.40 6.10 56993.53 88888.00 2016-10-12 22:07:03.907 286 11373.41 6.12 56993.53 88888.00 2016-10-12 22:07:04.407 286 11373.42 6.12 56993.49 88888.00 2016-10-12 22:07:04.907 286 11373.42 6.07 56993.53 88888.00 2016-10-12 22:07:05.407 286 11373.46 6.04 56993.57 88888.00 2016-10-12 22:07:05.907 286 11373.41 6.06 56993.57 88888.00 2016-10-12 22:07:06.407 286 11373.39 6.11 56993.61 88888.00 2016-10-12 22:07:06.907 286 11373.40 6.11 56993.60 88888.00 2016-10-12 22:07:07.407 286 11373.37 6.03 56993.59 88888.00 2016-10-12 22:07:07.907 286 11373.42 6.01 56993.59 88888.00 2016-10-12 22:07:08.407 286 11373.44 6.00 56993.62 88888.00 2016-10-12 22:07:08.907 286 11373.42 6.01 56993.69 88888.00 2016-10-12 22:07:09.407 286 11373.35 6.03 56993.76 88888.00 2016-10-12 22:07:09.907 286 11373.35 5.98 56993.73 88888.00 2016-10-12 22:07:10.407 286 11373.39 5.97 56993.74 88888.00 2016-10-12 22:07:10.907 286 11373.27 5.90 56993.76 88888.00 2016-10-12 22:07:11.407 286 11373.28 5.91 56993.76 88888.00 2016-10-12 22:07:11.907 286 11373.30 5.92 56993.76 88888.00 2016-10-12 22:07:12.407 286 11373.25 5.94 56993.76 88888.00 2016-10-12 22:07:12.907 286 11373.22 5.89 56993.77 88888.00 2016-10-12 22:07:13.407 286 11373.27 5.89 56993.76 88888.00 2016-10-12 22:07:13.907 286 11373.25 5.90 56993.77 88888.00 2016-10-12 22:07:14.407 286 11373.26 5.87 56993.82 88888.00 2016-10-12 22:07:14.907 286 11373.26 5.87 56993.74 88888.00 2016-10-12 22:07:15.407 286 11373.20 5.86 56993.79 88888.00 2016-10-12 22:07:15.907 286 11373.16 5.79 56993.89 88888.00 2016-10-12 22:07:16.407 286 11373.13 5.77 56993.91 88888.00 2016-10-12 22:07:16.907 286 11373.15 5.78 56993.92 88888.00 2016-10-12 22:07:17.407 286 11373.12 5.76 56993.93 88888.00 2016-10-12 22:07:17.907 286 11373.09 5.74 56993.99 88888.00 2016-10-12 22:07:18.407 286 11373.08 5.73 56994.01 88888.00 2016-10-12 22:07:18.907 286 11373.05 5.71 56994.08 88888.00 2016-10-12 22:07:19.407 286 11373.00 5.70 56994.11 88888.00 2016-10-12 22:07:19.907 286 11373.00 5.81 56994.09 88888.00 2016-10-12 22:07:20.407 286 11372.96 5.96 56994.08 88888.00 2016-10-12 22:07:20.907 286 11372.96 5.92 56994.09 88888.00 2016-10-12 22:07:21.407 286 11372.95 5.90 56994.13 88888.00 2016-10-12 22:07:21.907 286 11373.00 5.90 56994.15 88888.00 2016-10-12 22:07:22.407 286 11372.95 5.66 56994.20 88888.00 2016-10-12 22:07:22.907 286 11372.95 5.57 56994.13 88888.00 2016-10-12 22:07:23.407 286 11372.95 5.64 56994.13 88888.00 2016-10-12 22:07:23.907 286 11372.91 5.58 56994.12 88888.00 2016-10-12 22:07:24.407 286 11372.91 5.63 56994.15 88888.00 2016-10-12 22:07:24.907 286 11372.89 5.66 56994.15 88888.00 2016-10-12 22:07:25.407 286 11372.85 5.53 56994.17 88888.00 2016-10-12 22:07:25.907 286 11372.84 5.51 56994.15 88888.00 2016-10-12 22:07:26.407 286 11372.82 5.50 56994.11 88888.00 2016-10-12 22:07:26.907 286 11372.75 5.47 56994.12 88888.00 2016-10-12 22:07:27.407 286 11372.71 5.69 56994.13 88888.00 2016-10-12 22:07:27.907 286 11372.73 6.01 56994.18 88888.00 2016-10-12 22:07:28.407 286 11372.72 5.69 56994.17 88888.00 2016-10-12 22:07:28.907 286 11372.71 5.44 56994.18 88888.00 2016-10-12 22:07:29.407 286 11372.71 5.39 56994.17 88888.00 2016-10-12 22:07:29.907 286 11372.72 5.38 56994.18 88888.00 2016-10-12 22:07:30.407 286 11372.72 5.36 56994.18 88888.00 2016-10-12 22:07:30.907 286 11372.65 5.35 56994.19 88888.00 2016-10-12 22:07:31.407 286 11372.65 5.33 56994.19 88888.00 2016-10-12 22:07:31.907 286 11372.59 5.31 56994.25 88888.00 2016-10-12 22:07:32.407 286 11372.54 5.31 56994.25 88888.00 2016-10-12 22:07:32.907 286 11372.54 5.31 56994.27 88888.00 2016-10-12 22:07:33.407 286 11372.50 5.59 56994.22 88888.00 2016-10-12 22:07:33.907 286 11372.51 5.71 56994.19 88888.00 2016-10-12 22:07:34.407 286 11372.54 5.36 56994.22 88888.00 2016-10-12 22:07:34.907 286 11372.58 5.24 56994.24 88888.00 2016-10-12 22:07:35.407 286 11372.49 5.35 56994.32 88888.00 2016-10-12 22:07:35.907 286 11372.51 5.25 56994.33 88888.00 2016-10-12 22:07:36.407 286 11372.51 5.39 56994.27 88888.00 2016-10-12 22:07:36.907 286 11372.45 5.30 56994.20 88888.00 2016-10-12 22:07:37.407 286 11372.39 5.45 56994.22 88888.00 2016-10-12 22:07:37.907 286 11372.46 5.29 56994.19 88888.00 2016-10-12 22:07:38.407 286 11372.44 5.16 56994.13 88888.00 2016-10-12 22:07:38.907 286 11372.42 5.18 56994.11 88888.00 2016-10-12 22:07:39.407 286 11372.38 5.12 56994.12 88888.00 2016-10-12 22:07:39.907 286 11372.37 5.29 56994.09 88888.00 2016-10-12 22:07:40.407 286 11372.30 5.29 56994.12 88888.00 2016-10-12 22:07:40.907 286 11372.35 5.28 56994.17 88888.00 2016-10-12 22:07:41.407 286 11372.37 5.45 56994.15 88888.00 2016-10-12 22:07:41.907 286 11372.29 5.23 56994.11 88888.00 2016-10-12 22:07:42.407 286 11372.25 5.29 56994.11 88888.00 2016-10-12 22:07:42.907 286 11372.32 5.17 56994.05 88888.00 2016-10-12 22:07:43.407 286 11372.28 5.06 56994.04 88888.00 2016-10-12 22:07:43.907 286 11372.21 5.01 56994.05 88888.00 2016-10-12 22:07:44.407 286 11372.28 5.05 56994.01 88888.00 2016-10-12 22:07:44.907 286 11372.30 5.02 56994.00 88888.00 2016-10-12 22:07:45.407 286 11372.24 5.05 56994.00 88888.00 2016-10-12 22:07:45.907 286 11372.26 5.10 56993.95 88888.00 2016-10-12 22:07:46.407 286 11372.28 5.11 56994.00 88888.00 2016-10-12 22:07:46.907 286 11372.25 5.04 56993.96 88888.00 2016-10-12 22:07:47.407 286 11372.25 4.97 56993.96 88888.00 2016-10-12 22:07:47.907 286 11372.24 4.92 56993.92 88888.00 2016-10-12 22:07:48.407 286 11372.18 5.02 56993.93 88888.00 2016-10-12 22:07:48.907 286 11372.18 4.99 56993.88 88888.00 2016-10-12 22:07:49.407 286 11372.29 4.95 56993.83 88888.00 2016-10-12 22:07:49.907 286 11372.25 4.96 56993.77 88888.00 2016-10-12 22:07:50.407 286 11372.23 5.11 56993.75 88888.00 2016-10-12 22:07:50.907 286 11372.25 5.12 56993.76 88888.00 2016-10-12 22:07:51.407 286 11372.26 4.96 56993.77 88888.00 2016-10-12 22:07:51.907 286 11372.22 4.89 56993.75 88888.00 2016-10-12 22:07:52.407 286 11372.26 4.83 56993.74 88888.00 2016-10-12 22:07:52.907 286 11372.28 5.09 56993.70 88888.00 2016-10-12 22:07:53.407 286 11372.25 5.13 56993.64 88888.00 2016-10-12 22:07:53.907 286 11372.24 5.36 56993.62 88888.00 2016-10-12 22:07:54.407 286 11372.29 5.04 56993.63 88888.00 2016-10-12 22:07:54.907 286 11372.31 4.98 56993.61 88888.00 2016-10-12 22:07:55.407 286 11372.33 4.96 56993.57 88888.00 2016-10-12 22:07:55.907 286 11372.33 4.95 56993.54 88888.00 2016-10-12 22:07:56.407 286 11372.31 4.88 56993.47 88888.00 2016-10-12 22:07:56.907 286 11372.26 5.05 56993.46 88888.00 2016-10-12 22:07:57.407 286 11372.32 5.21 56993.43 88888.00 2016-10-12 22:07:57.907 286 11372.32 5.05 56993.40 88888.00 2016-10-12 22:07:58.407 286 11372.32 4.96 56993.31 88888.00 2016-10-12 22:07:58.907 286 11372.40 5.10 56993.30 88888.00 2016-10-12 22:07:59.407 286 11372.37 5.04 56993.37 88888.00 2016-10-12 22:07:59.907 286 11372.33 4.97 56993.34 88888.00 2016-10-12 22:08:00.407 286 11372.35 5.02 56993.35 88888.00 2016-10-12 22:08:00.907 286 11372.43 5.36 56993.35 88888.00 2016-10-12 22:08:01.407 286 11372.42 5.37 56993.27 88888.00 2016-10-12 22:08:01.907 286 11372.43 5.03 56993.25 88888.00 2016-10-12 22:08:02.407 286 11372.44 4.98 56993.27 88888.00 2016-10-12 22:08:02.907 286 11372.39 5.15 56993.34 88888.00 2016-10-12 22:08:03.407 286 11372.32 5.17 56993.34 88888.00 2016-10-12 22:08:03.907 286 11372.39 4.98 56993.27 88888.00 2016-10-12 22:08:04.407 286 11372.43 5.11 56993.27 88888.00 2016-10-12 22:08:04.907 286 11372.38 5.31 56993.24 88888.00 2016-10-12 22:08:05.407 286 11372.40 5.13 56993.19 88888.00 2016-10-12 22:08:05.907 286 11372.46 5.03 56993.15 88888.00 2016-10-12 22:08:06.407 286 11372.43 5.10 56993.14 88888.00 2016-10-12 22:08:06.907 286 11372.44 5.09 56993.11 88888.00 2016-10-12 22:08:07.407 286 11372.49 5.09 56993.16 88888.00 2016-10-12 22:08:07.907 286 11372.45 5.09 56993.21 88888.00 2016-10-12 22:08:08.407 286 11372.47 5.08 56993.18 88888.00 2016-10-12 22:08:08.907 286 11372.49 5.04 56993.16 88888.00 2016-10-12 22:08:09.407 286 11372.49 5.08 56993.12 88888.00 2016-10-12 22:08:09.907 286 11372.46 5.11 56993.15 88888.00 2016-10-12 22:08:10.407 286 11372.49 5.18 56993.17 88888.00 2016-10-12 22:08:10.907 286 11372.46 5.30 56993.16 88888.00 2016-10-12 22:08:11.407 286 11372.45 5.60 56993.09 88888.00 2016-10-12 22:08:11.907 286 11372.42 5.36 56993.10 88888.00 2016-10-12 22:08:12.407 286 11372.49 5.22 56993.11 88888.00 2016-10-12 22:08:12.907 286 11372.47 5.23 56993.14 88888.00 2016-10-12 22:08:13.407 286 11372.50 5.24 56993.16 88888.00 2016-10-12 22:08:13.907 286 11372.53 5.26 56993.25 88888.00 2016-10-12 22:08:14.407 286 11372.52 5.37 56993.28 88888.00 2016-10-12 22:08:14.907 286 11372.44 5.78 56993.25 88888.00 2016-10-12 22:08:15.407 286 11372.47 5.65 56993.28 88888.00 2016-10-12 22:08:15.907 286 11372.46 5.51 56993.29 88888.00 2016-10-12 22:08:16.407 286 11372.40 5.67 56993.29 88888.00 2016-10-12 22:08:16.907 286 11372.44 5.51 56993.29 88888.00 2016-10-12 22:08:17.407 286 11372.45 5.45 56993.29 88888.00 2016-10-12 22:08:17.907 286 11372.42 5.53 56993.28 88888.00 2016-10-12 22:08:18.407 286 11372.43 5.56 56993.32 88888.00 2016-10-12 22:08:18.907 286 11372.45 5.60 56993.36 88888.00 2016-10-12 22:08:19.407 286 11372.44 6.06 56993.44 88888.00 2016-10-12 22:08:19.907 286 11372.40 5.86 56993.46 88888.00 2016-10-12 22:08:20.407 286 11372.44 5.72 56993.48 88888.00 2016-10-12 22:08:20.907 286 11372.43 5.65 56993.50 88888.00 2016-10-12 22:08:21.407 286 11372.42 5.77 56993.50 88888.00 2016-10-12 22:08:21.907 286 11372.44 5.78 56993.48 88888.00 2016-10-12 22:08:22.407 286 11372.44 5.63 56993.48 88888.00 2016-10-12 22:08:22.907 286 11372.40 5.62 56993.48 88888.00 2016-10-12 22:08:23.407 286 11372.40 5.67 56993.51 88888.00 2016-10-12 22:08:23.907 286 11372.46 5.72 56993.49 88888.00 2016-10-12 22:08:24.407 286 11372.42 5.73 56993.51 88888.00 2016-10-12 22:08:24.907 286 11372.42 5.79 56993.60 88888.00 2016-10-12 22:08:25.407 286 11372.40 5.79 56993.62 88888.00 2016-10-12 22:08:25.907 286 11372.35 5.89 56993.63 88888.00 2016-10-12 22:08:26.407 286 11372.35 5.84 56993.62 88888.00 2016-10-12 22:08:26.907 286 11372.36 5.94 56993.63 88888.00 2016-10-12 22:08:27.407 286 11372.32 6.05 56993.63 88888.00 2016-10-12 22:08:27.907 286 11372.31 5.93 56993.70 88888.00 2016-10-12 22:08:28.407 286 11372.33 5.92 56993.77 88888.00 2016-10-12 22:08:28.907 286 11372.35 5.99 56993.79 88888.00 2016-10-12 22:08:29.407 286 11372.30 6.12 56993.79 88888.00 2016-10-12 22:08:29.907 286 11372.32 6.32 56993.81 88888.00 2016-10-12 22:08:30.407 286 11372.35 6.10 56993.80 88888.00 2016-10-12 22:08:30.907 286 11372.35 5.97 56993.77 88888.00 2016-10-12 22:08:31.407 286 11372.31 5.94 56993.81 88888.00 2016-10-12 22:08:31.907 286 11372.37 5.97 56993.87 88888.00 2016-10-12 22:08:32.407 286 11372.35 6.23 56993.79 88888.00 2016-10-12 22:08:32.907 286 11372.28 6.19 56993.74 88888.00 2016-10-12 22:08:33.407 286 11372.31 6.07 56993.80 88888.00 2016-10-12 22:08:33.907 286 11372.32 6.42 56993.86 88888.00 2016-10-12 22:08:34.407 286 11372.28 6.25 56993.86 88888.00 2016-10-12 22:08:34.907 286 11372.30 6.12 56993.92 88888.00 2016-10-12 22:08:35.407 286 11372.35 6.18 56993.93 88888.00 2016-10-12 22:08:35.907 286 11372.28 6.51 56993.89 88888.00 2016-10-12 22:08:36.407 286 11372.30 6.31 56993.92 88888.00 2016-10-12 22:08:36.907 286 11372.35 6.13 56993.92 88888.00 2016-10-12 22:08:37.407 286 11372.31 6.04 56993.89 88888.00 2016-10-12 22:08:37.907 286 11372.25 6.10 56993.88 88888.00 2016-10-12 22:08:38.407 286 11372.28 6.13 56993.91 88888.00 2016-10-12 22:08:38.907 286 11372.26 6.40 56993.88 88888.00 2016-10-12 22:08:39.407 286 11372.25 6.25 56993.86 88888.00 2016-10-12 22:08:39.907 286 11372.30 6.14 56993.86 88888.00 2016-10-12 22:08:40.407 286 11372.31 6.14 56993.88 88888.00 2016-10-12 22:08:40.907 286 11372.26 6.40 56993.87 88888.00 2016-10-12 22:08:41.407 286 11372.26 6.49 56993.87 88888.00 2016-10-12 22:08:41.907 286 11372.30 6.26 56993.81 88888.00 2016-10-12 22:08:42.407 286 11372.25 6.19 56993.82 88888.00 2016-10-12 22:08:42.907 286 11372.25 6.19 56993.79 88888.00 2016-10-12 22:08:43.407 286 11372.31 6.14 56993.74 88888.00 2016-10-12 22:08:43.907 286 11372.23 6.28 56993.72 88888.00 2016-10-12 22:08:44.407 286 11372.18 6.20 56993.70 88888.00 2016-10-12 22:08:44.907 286 11372.23 6.20 56993.74 88888.00 2016-10-12 22:08:45.407 286 11372.24 6.32 56993.73 88888.00 2016-10-12 22:08:45.907 286 11372.22 6.28 56993.70 88888.00 2016-10-12 22:08:46.407 286 11372.23 6.24 56993.70 88888.00 2016-10-12 22:08:46.907 286 11372.24 6.19 56993.64 88888.00 2016-10-12 22:08:47.407 286 11372.22 6.17 56993.66 88888.00 2016-10-12 22:08:47.907 286 11372.22 6.18 56993.63 88888.00 2016-10-12 22:08:48.407 286 11372.24 6.20 56993.62 88888.00 2016-10-12 22:08:48.907 286 11372.16 6.23 56993.68 88888.00 2016-10-12 22:08:49.407 286 11372.17 6.64 56993.69 88888.00 2016-10-12 22:08:49.907 286 11372.22 6.87 56993.59 88888.00 2016-10-12 22:08:50.407 286 11372.23 6.86 56993.60 88888.00 2016-10-12 22:08:50.907 286 11372.21 6.91 56993.62 88888.00 2016-10-12 22:08:51.407 286 11372.23 6.89 56993.57 88888.00 2016-10-12 22:08:51.907 286 11372.24 6.86 56993.56 88888.00 2016-10-12 22:08:52.407 286 11372.24 6.86 56993.49 88888.00 2016-10-12 22:08:52.907 286 11372.30 6.89 56993.50 88888.00 2016-10-12 22:08:53.407 286 11372.28 6.87 56993.56 88888.00 2016-10-12 22:08:53.907 286 11372.16 6.83 56993.56 88888.00 2016-10-12 22:08:54.407 286 11372.16 6.88 56993.44 88888.00 2016-10-12 22:08:54.907 286 11372.21 6.85 56993.37 88888.00 2016-10-12 22:08:55.408 286 11372.18 6.80 56993.30 88888.00 2016-10-12 22:08:55.908 286 11372.14 6.83 56993.30 88888.00 2016-10-12 22:08:56.408 286 11372.15 6.89 56993.24 88888.00 2016-10-12 22:08:56.908 286 11372.15 6.85 56993.23 88888.00 2016-10-12 22:08:57.408 286 11372.08 6.85 56993.23 88888.00 2016-10-12 22:08:57.908 286 11372.16 6.85 56993.24 88888.00 2016-10-12 22:08:58.408 286 11372.19 6.88 56993.23 88888.00 2016-10-12 22:08:58.908 286 11372.12 6.86 56993.24 88888.00 2016-10-12 22:08:59.408 286 11372.10 6.89 56993.23 88888.00 2016-10-12 22:08:59.908 286 11372.12 6.85 56993.19 88888.00 2016-10-12 22:09:00.408 286 11372.11 6.83 56993.24 88888.00 2016-10-12 22:09:00.908 286 11372.08 6.85 56993.27 88888.00 2016-10-12 22:09:01.408 286 11372.07 6.86 56993.22 88888.00 2016-10-12 22:09:01.908 286 11372.04 6.83 56993.21 88888.00 2016-10-12 22:09:02.408 286 11372.01 6.82 56993.24 88888.00 2016-10-12 22:09:02.908 286 11372.01 6.82 56993.19 88888.00 2016-10-12 22:09:03.408 286 11372.02 6.86 56993.16 88888.00 2016-10-12 22:09:03.908 286 11371.97 6.87 56993.17 88888.00 2016-10-12 22:09:04.408 286 11371.98 6.87 56993.12 88888.00 2016-10-12 22:09:04.908 286 11371.98 6.88 56993.12 88888.00 2016-10-12 22:09:05.408 286 11371.97 6.89 56993.10 88888.00 2016-10-12 22:09:05.908 286 11371.97 6.82 56993.16 88888.00 2016-10-12 22:09:06.408 286 11371.97 6.93 56993.19 88888.00 2016-10-12 22:09:06.908 286 11371.93 6.96 56993.10 88888.00 2016-10-12 22:09:07.408 286 11371.89 7.00 56993.06 88888.00 2016-10-12 22:09:07.908 286 11371.91 7.02 56993.11 88888.00 2016-10-12 22:09:08.408 286 11371.88 7.02 56993.12 88888.00 2016-10-12 22:09:08.908 286 11371.84 7.07 56993.11 88888.00 2016-10-12 22:09:09.408 286 11371.88 7.08 56993.12 88888.00 2016-10-12 22:09:09.908 286 11371.86 7.06 56993.14 88888.00 2016-10-12 22:09:10.408 286 11371.77 7.08 56993.16 88888.00 2016-10-12 22:09:10.908 286 11371.79 7.09 56993.14 88888.00 2016-10-12 22:09:11.408 286 11371.76 7.13 56993.15 88888.00 2016-10-12 22:09:11.908 286 11371.69 7.13 56993.16 88888.00 2016-10-12 22:09:12.408 286 11371.70 7.16 56993.19 88888.00 2016-10-12 22:09:12.908 286 11371.71 7.21 56993.25 88888.00 2016-10-12 22:09:13.408 286 11371.69 7.20 56993.23 88888.00 2016-10-12 22:09:13.908 286 11371.69 7.20 56993.17 88888.00 2016-10-12 22:09:14.408 286 11371.71 7.19 56993.12 88888.00 2016-10-12 22:09:14.908 286 11371.70 7.20 56993.05 88888.00 2016-10-12 22:09:15.408 286 11371.68 7.25 56993.03 88888.00 2016-10-12 22:09:15.908 286 11371.70 7.25 56993.09 88888.00 2016-10-12 22:09:16.408 286 11371.69 7.25 56993.14 88888.00 2016-10-12 22:09:16.908 286 11371.63 7.28 56993.17 88888.00 2016-10-12 22:09:17.408 286 11371.60 7.27 56993.25 88888.00 2016-10-12 22:09:17.908 286 11371.64 7.27 56993.27 88888.00 2016-10-12 22:09:18.408 286 11371.62 7.32 56993.28 88888.00 2016-10-12 22:09:18.908 286 11371.60 7.34 56993.24 88888.00 2016-10-12 22:09:19.408 286 11371.56 7.34 56993.24 88888.00 2016-10-12 22:09:19.908 286 11371.57 7.35 56993.19 88888.00 2016-10-12 22:09:20.408 286 11371.50 7.37 56993.17 88888.00 2016-10-12 22:09:20.908 286 11371.56 7.44 56993.18 88888.00 2016-10-12 22:09:21.408 286 11371.66 7.46 56993.16 88888.00 2016-10-12 22:09:21.908 286 11371.60 7.41 56993.15 88888.00 2016-10-12 22:09:22.408 286 11371.56 7.47 56993.17 88888.00 2016-10-12 22:09:22.908 286 11371.61 7.49 56993.19 88888.00 2016-10-12 22:09:23.408 286 11371.55 7.50 56993.27 88888.00 2016-10-12 22:09:23.908 286 11371.56 7.49 56993.27 88888.00 2016-10-12 22:09:24.408 286 11371.52 7.49 56993.18 88888.00 2016-10-12 22:09:24.908 286 11371.52 7.54 56993.24 88888.00 2016-10-12 22:09:25.408 286 11371.55 7.54 56993.25 88888.00 2016-10-12 22:09:25.908 286 11371.57 7.54 56993.19 88888.00 2016-10-12 22:09:26.408 286 11371.56 7.58 56993.19 88888.00 2016-10-12 22:09:26.908 286 11371.53 7.58 56993.22 88888.00 2016-10-12 22:09:27.408 286 11371.54 7.60 56993.21 88888.00 2016-10-12 22:09:27.908 286 11371.53 7.58 56993.18 88888.00 2016-10-12 22:09:28.408 286 11371.45 7.58 56993.18 88888.00 2016-10-12 22:09:28.908 286 11371.47 7.63 56993.16 88888.00 2016-10-12 22:09:29.408 286 11371.49 7.63 56993.11 88888.00 2016-10-12 22:09:29.908 286 11371.49 7.63 56993.17 88888.00 2016-10-12 22:09:30.408 286 11371.43 7.63 56993.21 88888.00 2016-10-12 22:09:30.908 286 11371.49 7.69 56993.22 88888.00 2016-10-12 22:09:31.408 286 11371.49 7.68 56993.22 88888.00 2016-10-12 22:09:31.908 286 11371.45 7.66 56993.24 88888.00 2016-10-12 22:09:32.408 286 11371.49 7.66 56993.23 88888.00 2016-10-12 22:09:32.908 286 11371.49 7.66 56993.22 88888.00 2016-10-12 22:09:33.408 286 11371.48 7.70 56993.18 88888.00 2016-10-12 22:09:33.908 286 11371.52 7.70 56993.18 88888.00 2016-10-12 22:09:34.408 286 11371.56 7.74 56993.21 88888.00 2016-10-12 22:09:34.908 286 11371.50 7.74 56993.22 88888.00 2016-10-12 22:09:35.408 286 11371.50 7.73 56993.22 88888.00 2016-10-12 22:09:35.908 286 11371.54 7.75 56993.16 88888.00 2016-10-12 22:09:36.408 286 11371.55 7.73 56993.15 88888.00 2016-10-12 22:09:36.908 286 11371.52 7.73 56993.17 88888.00 2016-10-12 22:09:37.408 286 11371.52 7.74 56993.21 88888.00 2016-10-12 22:09:37.908 286 11371.50 7.76 56993.22 88888.00 2016-10-12 22:09:38.408 286 11371.54 7.78 56993.24 88888.00 2016-10-12 22:09:38.908 286 11371.57 7.77 56993.17 88888.00 2016-10-12 22:09:39.408 286 11371.57 7.83 56993.18 88888.00 2016-10-12 22:09:39.908 286 11371.57 7.81 56993.19 88888.00 2016-10-12 22:09:40.408 286 11371.59 7.81 56993.16 88888.00 2016-10-12 22:09:40.908 286 11371.63 7.81 56993.16 88888.00 2016-10-12 22:09:41.408 286 11371.62 7.81 56993.19 88888.00 2016-10-12 22:09:41.908 286 11371.62 7.83 56993.17 88888.00 2016-10-12 22:09:42.408 286 11371.68 7.84 56993.16 88888.00 2016-10-12 22:09:42.908 286 11371.69 7.82 56993.12 88888.00 2016-10-12 22:09:43.408 286 11371.71 7.82 56993.19 88888.00 2016-10-12 22:09:43.908 286 11371.75 7.84 56993.22 88888.00 2016-10-12 22:09:44.408 286 11371.75 7.87 56993.19 88888.00 2016-10-12 22:09:44.908 286 11371.73 7.87 56993.11 88888.00 2016-10-12 22:09:45.408 286 11371.74 7.87 56993.17 88888.00 2016-10-12 22:09:45.908 286 11371.82 7.87 56993.25 88888.00 2016-10-12 22:09:46.408 286 11371.86 7.84 56993.22 88888.00 2016-10-12 22:09:46.908 286 11371.90 7.84 56993.15 88888.00 2016-10-12 22:09:47.408 286 11372.02 7.81 56993.14 88888.00 2016-10-12 22:09:47.908 286 11372.00 7.80 56993.06 88888.00 2016-10-12 22:09:48.408 286 11371.94 7.83 56993.08 88888.00 2016-10-12 22:09:48.908 286 11371.95 7.83 56993.10 88888.00 2016-10-12 22:09:49.408 286 11372.05 7.87 56993.14 88888.00 2016-10-12 22:09:49.908 286 11372.05 7.87 56993.14 88888.00 2016-10-12 22:09:50.408 286 11372.05 7.85 56993.12 88888.00 2016-10-12 22:09:50.908 286 11372.11 7.85 56993.16 88888.00 2016-10-12 22:09:51.408 286 11372.14 7.87 56993.12 88888.00 2016-10-12 22:09:51.908 286 11372.14 7.88 56993.19 88888.00 2016-10-12 22:09:52.408 286 11372.22 7.87 56993.17 88888.00 2016-10-12 22:09:52.908 286 11372.26 7.84 56993.12 88888.00 2016-10-12 22:09:53.408 286 11372.26 7.85 56993.17 88888.00 2016-10-12 22:09:53.908 286 11372.30 7.83 56993.15 88888.00 2016-10-12 22:09:54.408 286 11372.33 7.82 56993.15 88888.00 2016-10-12 22:09:54.908 286 11372.30 7.83 56993.12 88888.00 2016-10-12 22:09:55.408 286 11372.37 7.84 56993.16 88888.00 2016-10-12 22:09:55.908 286 11372.39 7.83 56993.10 88888.00 2016-10-12 22:09:56.408 286 11372.32 7.83 56993.05 88888.00 2016-10-12 22:09:56.908 286 11372.33 7.84 56993.04 88888.00 2016-10-12 22:09:57.408 286 11372.39 7.83 56993.04 88888.00 2016-10-12 22:09:57.908 286 11372.38 7.84 56993.04 88888.00 2016-10-12 22:09:58.408 286 11372.40 7.84 56993.14 88888.00 2016-10-12 22:09:58.908 286 11372.49 7.84 56993.17 88888.00 2016-10-12 22:09:59.408 286 11372.49 7.82 56993.23 88888.00 2016-10-12 22:09:59.908 286 11372.46 7.81 56993.18 88888.00 2016-10-12 22:10:00.408 286 11372.58 7.81 56993.17 88888.00 2016-10-12 22:10:00.908 286 11372.58 7.77 56993.14 88888.00 2016-10-12 22:10:01.408 286 11372.59 7.77 56993.12 88888.00 2016-10-12 22:10:01.908 286 11372.61 7.77 56993.15 88888.00 2016-10-12 22:10:02.408 286 11372.65 7.78 56993.25 88888.00 2016-10-12 22:10:02.908 286 11372.66 7.75 56993.22 88888.00 2016-10-12 22:10:03.408 286 11372.66 7.69 56993.16 88888.00 2016-10-12 22:10:03.908 286 11372.70 7.66 56993.21 88888.00 2016-10-12 22:10:04.408 286 11372.66 7.69 56993.27 88888.00 2016-10-12 22:10:04.908 286 11372.70 7.64 56993.30 88888.00 2016-10-12 22:10:05.408 286 11372.71 7.63 56993.29 88888.00 2016-10-12 22:10:05.908 286 11372.67 7.57 56993.28 88888.00 2016-10-12 22:10:06.408 286 11372.68 7.61 56993.28 88888.00 2016-10-12 22:10:06.908 286 11372.72 7.62 56993.28 88888.00 2016-10-12 22:10:07.408 286 11372.71 7.57 56993.24 88888.00 2016-10-12 22:10:07.908 286 11372.64 7.55 56993.23 88888.00 2016-10-12 22:10:08.408 286 11372.70 7.55 56993.29 88888.00 2016-10-12 22:10:08.908 286 11372.72 7.53 56993.35 88888.00 2016-10-12 22:10:09.408 286 11372.70 7.47 56993.41 88888.00 2016-10-12 22:10:09.908 286 11372.67 7.49 56993.42 88888.00 2016-10-12 22:10:10.408 286 11372.73 7.47 56993.42 88888.00 2016-10-12 22:10:10.908 286 11372.68 7.43 56993.47 88888.00 2016-10-12 22:10:11.408 286 11372.64 7.43 56993.50 88888.00 2016-10-12 22:10:11.908 286 11372.66 7.37 56993.44 88888.00 2016-10-12 22:10:12.408 286 11372.68 7.28 56993.42 88888.00 2016-10-12 22:10:12.908 286 11372.65 7.27 56993.40 88888.00 2016-10-12 22:10:13.408 286 11372.66 7.27 56993.44 88888.00 2016-10-12 22:10:13.908 286 11372.65 7.19 56993.47 88888.00 2016-10-12 22:10:14.408 286 11372.61 7.15 56993.42 88888.00 2016-10-12 22:10:14.908 286 11372.59 7.14 56993.42 88888.00 2016-10-12 22:10:15.408 286 11372.61 7.12 56993.44 88888.00 2016-10-12 22:10:15.908 286 11372.59 7.06 56993.46 88888.00 2016-10-12 22:10:16.408 286 11372.59 7.02 56993.49 88888.00 2016-10-12 22:10:16.908 286 11372.56 7.00 56993.48 88888.00 2016-10-12 22:10:17.408 286 11372.54 6.99 56993.50 88888.00 2016-10-12 22:10:17.908 286 11372.52 6.93 56993.46 88888.00 2016-10-12 22:10:18.408 286 11372.53 6.89 56993.48 88888.00 2016-10-12 22:10:18.908 286 11372.50 6.86 56993.44 88888.00 2016-10-12 22:10:19.408 286 11372.43 6.78 56993.50 88888.00 2016-10-12 22:10:19.908 286 11372.47 6.74 56993.50 88888.00 2016-10-12 22:10:20.408 286 11372.51 6.68 56993.50 88888.00 2016-10-12 22:10:20.908 286 11372.45 6.68 56993.51 88888.00 2016-10-12 22:10:21.408 286 11372.38 6.69 56993.59 88888.00 2016-10-12 22:10:21.908 286 11372.44 6.67 56993.60 88888.00 2016-10-12 22:10:22.408 286 11372.43 6.60 56993.57 88888.00 2016-10-12 22:10:22.908 286 11372.39 6.55 56993.54 88888.00 2016-10-12 22:10:23.408 286 11372.37 6.52 56993.53 88888.00 2016-10-12 22:10:23.908 286 11372.31 6.44 56993.54 88888.00 2016-10-12 22:10:24.408 286 11372.23 6.42 56993.50 88888.00 2016-10-12 22:10:24.908 286 11372.31 6.42 56993.56 88888.00 2016-10-12 22:10:25.408 286 11372.32 6.34 56993.60 88888.00 2016-10-12 22:10:25.908 286 11372.30 6.28 56993.63 88888.00 2016-10-12 22:10:26.408 286 11372.29 6.26 56993.67 88888.00 2016-10-12 22:10:26.908 286 11372.26 6.24 56993.63 88888.00 2016-10-12 22:10:27.408 286 11372.26 6.17 56993.57 88888.00 2016-10-12 22:10:27.908 286 11372.22 6.12 56993.60 88888.00 2016-10-12 22:10:28.408 286 11372.21 6.12 56993.62 88888.00 2016-10-12 22:10:28.908 286 11372.18 6.08 56993.63 88888.00 2016-10-12 22:10:29.408 286 11372.19 6.03 56993.68 88888.00 2016-10-12 22:10:29.908 286 11372.17 6.00 56993.72 88888.00 2016-10-12 22:10:30.408 286 11372.12 5.91 56993.70 88888.00 2016-10-12 22:10:30.908 286 11372.07 5.89 56993.64 88888.00 2016-10-12 22:10:31.408 286 11372.09 5.86 56993.63 88888.00 2016-10-12 22:10:31.908 286 11372.04 5.79 56993.63 88888.00 2016-10-12 22:10:32.408 286 11372.00 5.77 56993.67 88888.00 2016-10-12 22:10:32.908 286 11372.00 5.77 56993.70 88888.00 2016-10-12 22:10:33.408 286 11371.97 5.72 56993.73 88888.00 2016-10-12 22:10:33.908 286 11371.94 5.67 56993.74 88888.00 2016-10-12 22:10:34.408 286 11371.90 5.63 56993.69 88888.00 2016-10-12 22:10:34.908 286 11371.93 5.59 56993.62 88888.00 2016-10-12 22:10:35.408 286 11371.95 5.53 56993.63 88888.00 2016-10-12 22:10:35.908 286 11371.93 5.52 56993.67 88888.00 2016-10-12 22:10:36.408 286 11371.86 5.51 56993.61 88888.00 2016-10-12 22:10:36.908 286 11371.84 5.45 56993.59 88888.00 2016-10-12 22:10:37.408 286 11371.77 5.39 56993.63 88888.00 2016-10-12 22:10:37.908 286 11371.75 5.37 56993.63 88888.00 2016-10-12 22:10:38.408 286 11371.74 5.33 56993.69 88888.00 2016-10-12 22:10:38.908 286 11371.73 5.30 56993.75 88888.00 2016-10-12 22:10:39.408 286 11371.64 5.28 56993.76 88888.00 2016-10-12 22:10:39.908 286 11371.68 5.24 56993.73 88888.00 2016-10-12 22:10:40.408 286 11371.61 5.22 56993.70 88888.00 2016-10-12 22:10:40.908 286 11371.54 5.19 56993.64 88888.00 2016-10-12 22:10:41.408 286 11371.59 5.16 56993.68 88888.00 2016-10-12 22:10:41.908 286 11371.59 5.10 56993.64 88888.00 2016-10-12 22:10:42.408 286 11371.52 5.05 56993.66 88888.00 2016-10-12 22:10:42.908 286 11371.49 5.03 56993.63 88888.00 2016-10-12 22:10:43.408 286 11371.46 4.95 56993.59 88888.00 2016-10-12 22:10:43.908 286 11371.36 4.90 56993.59 88888.00 2016-10-12 22:10:44.408 286 11371.32 4.90 56993.55 88888.00 2016-10-12 22:10:44.908 286 11371.34 4.92 56993.60 88888.00 2016-10-12 22:10:45.408 286 11371.34 4.84 56993.56 88888.00 2016-10-12 22:10:45.908 286 11371.28 4.83 56993.49 88888.00 2016-10-12 22:10:46.408 286 11371.26 4.79 56993.54 88888.00 2016-10-12 22:10:46.908 286 11371.24 4.78 56993.51 88888.00 2016-10-12 22:10:47.408 286 11371.18 4.79 56993.42 88888.00 2016-10-12 22:10:47.908 286 11371.17 4.77 56993.42 88888.00 2016-10-12 22:10:48.408 286 11371.13 4.72 56993.42 88888.00 2016-10-12 22:10:48.908 286 11371.10 4.71 56993.43 88888.00 2016-10-12 22:10:49.408 286 11371.07 4.69 56993.38 88888.00 2016-10-12 22:10:49.908 286 11371.08 4.69 56993.37 88888.00 2016-10-12 22:10:50.408 286 11371.04 4.65 56993.42 88888.00 2016-10-12 22:10:50.908 286 11370.98 4.64 56993.43 88888.00 2016-10-12 22:10:51.408 286 11370.98 4.64 56993.43 88888.00 2016-10-12 22:10:51.908 286 11370.93 4.63 56993.40 88888.00 2016-10-12 22:10:52.408 286 11370.90 4.62 56993.35 88888.00 2016-10-12 22:10:52.908 286 11370.90 4.61 56993.32 88888.00 2016-10-12 22:10:53.408 286 11370.90 4.60 56993.32 88888.00 2016-10-12 22:10:53.908 286 11370.82 4.58 56993.35 88888.00 2016-10-12 22:10:54.408 286 11370.76 4.58 56993.35 88888.00 2016-10-12 22:10:54.908 286 11370.76 4.58 56993.31 88888.00 2016-10-12 22:10:55.408 286 11370.71 4.57 56993.32 88888.00 2016-10-12 22:10:55.908 286 11370.66 4.62 56993.28 88888.00 2016-10-12 22:10:56.408 286 11370.65 4.64 56993.25 88888.00 2016-10-12 22:10:56.908 286 11370.66 4.62 56993.22 88888.00 2016-10-12 22:10:57.408 286 11370.66 4.64 56993.15 88888.00 2016-10-12 22:10:57.908 286 11370.69 4.64 56993.15 88888.00 2016-10-12 22:10:58.408 286 11370.71 4.65 56993.08 88888.00 2016-10-12 22:10:58.908 286 11370.70 4.65 56993.06 88888.00 2016-10-12 22:10:59.408 286 11370.76 4.67 56993.04 88888.00 2016-10-12 22:10:59.908 286 11370.76 4.69 56993.04 88888.00 2016-10-12 22:11:00.408 286 11370.69 4.69 56992.97 88888.00 2016-10-12 22:11:00.908 286 11370.69 4.72 56993.00 88888.00 2016-10-12 22:11:01.408 286 11370.66 4.78 56992.95 88888.00 2016-10-12 22:11:01.908 286 11370.64 4.83 56992.92 88888.00 2016-10-12 22:11:02.408 286 11370.62 4.87 56992.89 88888.00 2016-10-12 22:11:02.908 286 11370.64 4.87 56992.85 88888.00 2016-10-12 22:11:03.408 286 11370.64 4.88 56992.84 88888.00 2016-10-12 22:11:03.908 286 11370.64 4.98 56992.82 88888.00 2016-10-12 22:11:04.408 286 11370.63 4.98 56992.78 88888.00 2016-10-12 22:11:04.908 286 11370.68 4.96 56992.78 88888.00 2016-10-12 22:11:05.408 286 11370.64 5.01 56992.69 88888.00 2016-10-12 22:11:05.908 286 11370.62 5.10 56992.61 88888.00 2016-10-12 22:11:06.408 286 11370.72 5.13 56992.59 88888.00 2016-10-12 22:11:06.908 286 11370.72 5.15 56992.59 88888.00 2016-10-12 22:11:07.408 286 11370.73 5.24 56992.59 88888.00 2016-10-12 22:11:07.908 286 11370.75 5.28 56992.59 88888.00 2016-10-12 22:11:08.408 286 11370.75 5.35 56992.55 88888.00 2016-10-12 22:11:08.908 286 11370.71 5.42 56992.48 88888.00 2016-10-12 22:11:09.408 286 11370.73 5.47 56992.44 88888.00 2016-10-12 22:11:09.908 286 11370.82 5.50 56992.42 88888.00 2016-10-12 22:11:10.409 286 11370.86 5.56 56992.44 88888.00 2016-10-12 22:11:10.909 286 11370.87 5.67 56992.42 88888.00 2016-10-12 22:11:11.409 286 11370.89 5.77 56992.40 88888.00 2016-10-12 22:11:11.909 286 11370.94 5.81 56992.38 88888.00 2016-10-12 22:11:12.409 286 11370.94 5.91 56992.34 88888.00 2016-10-12 22:11:12.909 286 11370.98 5.97 56992.35 88888.00 2016-10-12 22:11:13.409 286 11371.01 6.00 56992.32 88888.00 2016-10-12 22:11:13.909 286 11371.10 6.08 56992.29 88888.00 2016-10-12 22:11:14.409 286 11371.13 6.13 56992.33 88888.00 2016-10-12 22:11:14.909 286 11371.15 6.15 56992.29 88888.00 2016-10-12 22:11:15.409 286 11371.14 6.24 56992.28 88888.00 2016-10-12 22:11:15.909 286 11371.17 6.31 56992.27 88888.00 2016-10-12 22:11:16.409 286 11371.24 6.35 56992.25 88888.00 2016-10-12 22:11:16.909 286 11371.28 6.40 56992.26 88888.00 2016-10-12 22:11:17.409 286 11371.32 6.52 56992.25 88888.00 2016-10-12 22:11:17.909 286 11371.40 6.58 56992.16 88888.00 2016-10-12 22:11:18.409 286 11371.42 6.57 56992.12 88888.00 2016-10-12 22:11:18.909 286 11371.43 6.61 56992.14 88888.00 2016-10-12 22:11:19.409 286 11371.46 6.68 56992.13 88888.00 2016-10-12 22:11:19.909 286 11371.45 6.73 56992.14 88888.00 2016-10-12 22:11:20.409 286 11371.48 6.81 56992.10 88888.00 2016-10-12 22:11:20.909 286 11371.54 6.89 56992.07 88888.00 2016-10-12 22:11:21.409 286 11371.60 6.99 56992.12 88888.00 2016-10-12 22:11:21.909 286 11371.62 7.01 56992.12 88888.00 2016-10-12 22:11:22.409 286 11371.67 7.06 56992.14 88888.00 2016-10-12 22:11:22.909 286 11371.73 7.13 56992.21 88888.00 2016-10-12 22:11:23.409 286 11371.73 7.21 56992.22 88888.00 2016-10-12 22:11:23.909 286 11371.81 7.29 56992.19 88888.00 2016-10-12 22:11:24.409 286 11371.91 7.35 56992.22 88888.00 2016-10-12 22:11:24.909 286 11371.91 7.41 56992.26 88888.00 2016-10-12 22:11:25.409 286 11371.88 7.46 56992.20 88888.00 2016-10-12 22:11:25.909 286 11371.95 7.53 56992.16 88888.00 2016-10-12 22:11:26.409 286 11372.02 7.42 56992.21 88888.00 2016-10-12 22:11:26.909 286 11372.04 7.07 56992.21 88888.00 2016-10-12 22:11:27.409 286 11372.12 7.03 56992.22 88888.00 2016-10-12 22:11:27.909 286 11372.18 7.05 56992.33 88888.00 2016-10-12 22:11:28.409 286 11372.21 7.08 56992.41 88888.00 2016-10-12 22:11:28.909 286 11372.24 7.25 56992.47 88888.00 2016-10-12 22:11:29.409 286 11372.32 7.60 56992.47 88888.00 2016-10-12 22:11:29.909 286 11372.33 7.32 56992.35 88888.00 2016-10-12 22:11:30.409 286 11372.30 7.22 56992.31 88888.00 2016-10-12 22:11:30.909 286 11372.33 7.27 56992.31 88888.00 2016-10-12 22:11:31.409 286 11372.40 7.44 56992.38 88888.00 2016-10-12 22:11:31.909 286 11372.42 7.44 56992.42 88888.00 2016-10-12 22:11:32.409 286 11372.42 7.37 56992.48 88888.00 2016-10-12 22:11:32.909 286 11372.45 7.77 56992.54 88888.00 2016-10-12 22:11:33.409 286 11372.46 8.07 56992.61 88888.00 2016-10-12 22:11:33.909 286 11372.45 8.18 56992.64 88888.00 2016-10-12 22:11:34.409 286 11372.49 8.22 56992.69 88888.00 2016-10-12 22:11:34.909 286 11372.45 8.21 56992.77 88888.00 2016-10-12 22:11:35.409 286 11372.50 8.26 56992.79 88888.00 2016-10-12 22:11:35.909 286 11372.61 8.30 56992.84 88888.00 2016-10-12 22:11:36.409 286 11372.63 8.26 56992.80 88888.00 2016-10-12 22:11:36.909 286 11372.64 8.28 56992.83 88888.00 2016-10-12 22:11:37.409 286 11372.68 8.32 56992.92 88888.00 2016-10-12 22:11:37.909 286 11372.66 8.39 56992.99 88888.00 2016-10-12 22:11:38.409 286 11372.54 8.41 56993.04 88888.00 2016-10-12 22:11:38.909 286 11372.61 8.48 56993.11 88888.00 2016-10-12 22:11:39.409 286 11372.64 8.50 56993.15 88888.00 2016-10-12 22:11:39.909 286 11372.59 8.46 56993.09 88888.00 2016-10-12 22:11:40.409 286 11372.67 8.48 56993.14 88888.00 2016-10-12 22:11:40.909 286 11372.73 8.52 56993.23 88888.00 2016-10-12 22:11:41.409 286 11372.68 8.53 56993.30 88888.00 2016-10-12 22:11:41.909 286 11372.66 8.53 56993.40 88888.00 2016-10-12 22:11:42.409 286 11372.74 8.55 56993.47 88888.00 2016-10-12 22:11:42.909 286 11372.75 8.57 56993.53 88888.00 2016-10-12 22:11:43.409 286 11372.71 8.58 56993.54 88888.00 2016-10-12 22:11:43.909 286 11372.77 8.59 56993.56 88888.00 2016-10-12 22:11:44.409 286 11372.79 8.60 56993.64 88888.00 2016-10-12 22:11:44.909 286 11372.73 8.58 56993.74 88888.00 2016-10-12 22:11:45.409 286 11372.66 8.60 56993.81 88888.00 2016-10-12 22:11:45.909 286 11372.68 8.58 56993.81 88888.00 2016-10-12 22:11:46.409 286 11372.61 8.57 56993.87 88888.00 2016-10-12 22:11:46.909 286 11372.59 8.57 56993.93 88888.00 2016-10-12 22:11:47.409 286 11372.64 8.59 56993.95 88888.00 2016-10-12 22:11:47.909 286 11372.63 8.56 56994.04 88888.00 2016-10-12 22:11:48.409 286 11372.60 8.55 56994.12 88888.00 2016-10-12 22:11:48.909 286 11372.61 8.55 56994.15 88888.00 2016-10-12 22:11:49.409 286 11372.60 8.56 56994.24 88888.00 2016-10-12 22:11:49.909 286 11372.51 8.55 56994.28 88888.00 2016-10-12 22:11:50.409 286 11372.49 8.53 56994.30 88888.00 2016-10-12 22:11:50.909 286 11372.51 8.50 56994.33 88888.00 2016-10-12 22:11:51.409 286 11372.51 8.50 56994.44 88888.00 2016-10-12 22:11:51.909 286 11372.49 8.51 56994.52 88888.00 2016-10-12 22:11:52.409 286 11372.45 8.48 56994.45 88888.00 2016-10-12 22:11:52.909 286 11372.43 8.45 56994.47 88888.00 2016-10-12 22:11:53.409 286 11372.38 8.45 56994.53 88888.00 2016-10-12 22:11:53.909 286 11372.37 8.43 56994.58 88888.00 2016-10-12 22:11:54.409 286 11372.36 8.39 56994.62 88888.00 2016-10-12 22:11:54.909 286 11372.29 8.38 56994.64 88888.00 2016-10-12 22:11:55.409 286 11372.26 8.36 56994.69 88888.00 2016-10-12 22:11:55.909 286 11372.19 8.35 56994.77 88888.00 2016-10-12 22:11:56.409 286 11372.12 8.30 56994.84 88888.00 2016-10-12 22:11:56.909 286 11372.07 8.30 56994.85 88888.00 2016-10-12 22:11:57.409 286 11372.07 8.25 56994.89 88888.00 2016-10-12 22:11:57.909 286 11372.04 8.21 56994.97 88888.00 2016-10-12 22:11:58.409 286 11372.00 8.25 56995.05 88888.00 2016-10-12 22:11:58.909 286 11372.05 8.24 56995.08 88888.00 2016-10-12 22:11:59.409 286 11371.97 8.21 56995.13 88888.00 2016-10-12 22:11:59.909 286 11371.84 8.15 56995.14 88888.00 2016-10-12 22:12:00.409 286 11371.79 8.11 56995.11 88888.00 2016-10-12 22:12:00.909 286 11371.80 8.08 56995.14 88888.00 2016-10-12 22:12:01.409 286 11371.74 8.03 56995.20 88888.00 2016-10-12 22:12:01.909 286 11371.75 8.05 56995.27 88888.00 2016-10-12 22:12:02.409 286 11371.70 8.03 56995.33 88888.00 2016-10-12 22:12:02.909 286 11371.63 7.97 56995.35 88888.00 2016-10-12 22:12:03.409 286 11371.55 7.96 56995.40 88888.00 2016-10-12 22:12:03.909 286 11371.53 7.98 56995.41 88888.00 2016-10-12 22:12:04.409 286 11371.47 7.95 56995.53 88888.00 2016-10-12 22:12:04.909 286 11371.45 7.94 56995.55 88888.00 2016-10-12 22:12:05.409 286 11371.41 7.89 56995.52 88888.00 2016-10-12 22:12:05.909 286 11371.38 7.85 56995.52 88888.00 2016-10-12 22:12:06.409 286 11371.29 7.88 56995.60 88888.00 2016-10-12 22:12:06.909 286 11371.24 7.89 56995.66 88888.00 2016-10-12 22:12:07.409 286 11371.24 7.83 56995.67 88888.00 2016-10-12 22:12:07.909 286 11371.17 7.87 56995.67 88888.00 2016-10-12 22:12:08.409 286 11371.08 7.82 56995.73 88888.00 2016-10-12 22:12:08.909 286 11371.01 7.77 56995.82 88888.00 2016-10-12 22:12:09.409 286 11370.98 7.75 56995.85 88888.00 2016-10-12 22:12:09.909 286 11370.92 7.73 56995.87 88888.00 2016-10-12 22:12:10.409 286 11370.92 7.71 56995.88 88888.00 2016-10-12 22:12:10.909 286 11370.89 7.64 56995.92 88888.00 2016-10-12 22:12:11.409 286 11370.78 7.64 56996.01 88888.00 2016-10-12 22:12:11.909 286 11370.71 7.64 56996.10 88888.00 2016-10-12 22:12:12.409 286 11370.66 7.61 56996.11 88888.00 2016-10-12 22:12:12.909 286 11370.57 7.58 56996.17 88888.00 2016-10-12 22:12:13.409 286 11370.51 7.56 56996.24 88888.00 2016-10-12 22:12:13.909 286 11370.49 7.53 56996.33 88888.00 2016-10-12 22:12:14.409 286 11370.43 7.50 56996.32 88888.00 2016-10-12 22:12:14.909 286 11370.37 7.50 56996.37 88888.00 2016-10-12 22:12:15.409 286 11370.34 7.48 56996.42 88888.00 2016-10-12 22:12:15.909 286 11370.27 7.44 56996.49 88888.00 2016-10-12 22:12:16.409 286 11370.15 7.46 56996.59 88888.00 2016-10-12 22:12:16.909 286 11370.08 7.46 56996.59 88888.00 2016-10-12 22:12:17.409 286 11370.06 7.41 56996.68 88888.00 2016-10-12 22:12:17.909 286 11369.95 7.35 56996.71 88888.00 2016-10-12 22:12:18.409 286 11369.88 7.33 56996.78 88888.00 2016-10-12 22:12:18.909 286 11369.86 7.33 56996.77 88888.00 2016-10-12 22:12:19.409 286 11369.76 7.32 56996.85 88888.00 2016-10-12 22:12:19.909 286 11369.71 7.28 56996.93 88888.00 2016-10-12 22:12:20.409 286 11369.66 7.25 56997.00 88888.00 2016-10-12 22:12:20.909 286 11369.58 7.17 56997.08 88888.00 2016-10-12 22:12:21.409 286 11369.45 7.15 56997.12 88888.00 2016-10-12 22:12:21.909 286 11369.41 7.14 56997.08 88888.00 2016-10-12 22:12:22.409 286 11369.39 7.12 56997.19 88888.00 2016-10-12 22:12:22.909 286 11369.31 7.08 56997.20 88888.00 2016-10-12 22:12:23.409 286 11369.30 7.08 56997.28 88888.00 2016-10-12 22:12:23.909 286 11369.32 7.05 56997.34 88888.00 2016-10-12 22:12:24.409 286 11369.22 7.02 56997.34 88888.00 2016-10-12 22:12:24.909 286 11369.17 7.01 56997.38 88888.00 2016-10-12 22:12:25.409 286 11369.17 6.96 56997.39 88888.00 2016-10-12 22:12:25.909 286 11369.15 6.94 56997.42 88888.00 2016-10-12 22:12:26.409 286 11369.11 6.91 56997.46 88888.00 2016-10-12 22:12:26.909 286 11369.08 6.89 56997.48 88888.00 2016-10-12 22:12:27.409 286 11368.99 6.85 56997.44 88888.00 2016-10-12 22:12:27.909 286 11368.95 6.86 56997.46 88888.00 2016-10-12 22:12:28.409 286 11368.92 6.76 56997.52 88888.00 2016-10-12 22:12:28.909 286 11368.86 6.74 56997.53 88888.00 2016-10-12 22:12:29.409 286 11368.78 6.73 56997.52 88888.00 2016-10-12 22:12:29.909 286 11368.74 6.71 56997.54 88888.00 2016-10-12 22:12:30.409 286 11368.70 6.65 56997.51 88888.00 2016-10-12 22:12:30.909 286 11368.63 6.59 56997.48 88888.00 2016-10-12 22:12:31.409 286 11368.62 6.59 56997.53 88888.00 2016-10-12 22:12:31.909 286 11368.63 6.57 56997.52 88888.00 2016-10-12 22:12:32.409 286 11368.57 6.53 56997.53 88888.00 2016-10-12 22:12:32.909 286 11368.49 6.48 56997.45 88888.00 2016-10-12 22:12:33.409 286 11368.51 6.42 56997.44 88888.00 2016-10-12 22:12:33.909 286 11368.51 6.39 56997.42 88888.00 2016-10-12 22:12:34.409 286 11368.44 6.37 56997.46 88888.00 2016-10-12 22:12:34.909 286 11368.41 6.34 56997.46 88888.00 2016-10-12 22:12:35.409 286 11368.37 6.35 56997.48 88888.00 2016-10-12 22:12:35.909 286 11368.29 6.32 56997.53 88888.00 2016-10-12 22:12:36.409 286 11368.18 6.34 56997.57 88888.00 2016-10-12 22:12:36.909 286 11368.21 6.34 56997.51 88888.00 2016-10-12 22:12:37.409 286 11368.15 6.32 56997.51 88888.00 2016-10-12 22:12:37.909 286 11368.09 6.32 56997.48 88888.00 2016-10-12 22:12:38.409 286 11368.11 6.30 56997.49 88888.00 2016-10-12 22:12:38.909 286 11368.06 6.30 56997.52 88888.00 2016-10-12 22:12:39.409 286 11368.02 6.34 56997.45 88888.00 2016-10-12 22:12:39.909 286 11368.02 6.38 56997.48 88888.00 2016-10-12 22:12:40.409 286 11367.97 6.34 56997.42 88888.00 2016-10-12 22:12:40.909 286 11367.93 6.35 56997.41 88888.00 2016-10-12 22:12:41.409 286 11367.90 6.35 56997.42 88888.00 2016-10-12 22:12:41.909 286 11367.90 6.30 56997.30 88888.00 2016-10-12 22:12:42.409 286 11367.81 6.27 56997.28 88888.00 2016-10-12 22:12:42.909 286 11367.76 6.26 56997.33 88888.00 2016-10-12 22:12:43.409 286 11367.76 6.31 56997.29 88888.00 2016-10-12 22:12:43.909 286 11367.77 6.28 56997.22 88888.00 2016-10-12 22:12:44.409 286 11367.77 6.34 56997.23 88888.00 2016-10-12 22:12:44.909 286 11367.74 6.39 56997.23 88888.00 2016-10-12 22:12:45.409 286 11367.69 6.33 56997.26 88888.00 2016-10-12 22:12:45.909 286 11367.64 6.35 56997.25 88888.00 2016-10-12 22:12:46.409 286 11367.59 6.40 56997.29 88888.00 2016-10-12 22:12:46.909 286 11367.59 6.42 56997.28 88888.00 2016-10-12 22:12:47.409 286 11367.49 6.39 56997.26 88888.00 2016-10-12 22:12:47.909 286 11367.44 6.46 56997.23 88888.00 2016-10-12 22:12:48.409 286 11367.43 6.53 56997.23 88888.00 2016-10-12 22:12:48.909 286 11367.38 6.48 56997.22 88888.00 2016-10-12 22:12:49.409 286 11367.36 6.53 56997.27 88888.00 2016-10-12 22:12:49.909 286 11367.39 6.59 56997.26 88888.00 2016-10-12 22:12:50.409 286 11367.38 6.61 56997.27 88888.00 2016-10-12 22:12:50.909 286 11367.33 6.68 56997.27 88888.00 2016-10-12 22:12:51.409 286 11367.29 6.76 56997.29 88888.00 2016-10-12 22:12:51.909 286 11367.30 6.78 56997.32 88888.00 2016-10-12 22:12:52.409 286 11367.26 6.78 56997.36 88888.00 2016-10-12 22:12:52.909 286 11367.17 6.86 56997.36 88888.00 2016-10-12 22:12:53.409 286 11367.12 6.89 56997.34 88888.00 2016-10-12 22:12:53.909 286 11367.09 6.92 56997.39 88888.00 2016-10-12 22:12:54.409 286 11367.09 7.00 56997.48 88888.00 2016-10-12 22:12:54.909 286 11367.12 7.07 56997.51 88888.00 2016-10-12 22:12:55.409 286 11367.04 7.06 56997.55 88888.00 2016-10-12 22:12:55.909 286 11366.97 7.10 56997.59 88888.00 2016-10-12 22:12:56.409 286 11366.98 7.16 56997.58 88888.00 2016-10-12 22:12:56.909 286 11366.94 7.25 56997.62 88888.00 2016-10-12 22:12:57.409 286 11366.83 7.29 56997.66 88888.00 2016-10-12 22:12:57.909 286 11366.82 7.39 56997.74 88888.00 2016-10-12 22:12:58.409 286 11366.83 7.43 56997.83 88888.00 2016-10-12 22:12:58.909 286 11366.77 7.49 56997.87 88888.00 2016-10-12 22:12:59.409 286 11366.73 7.55 56997.93 88888.00 2016-10-12 22:12:59.909 286 11366.67 7.58 56998.00 88888.00 2016-10-12 22:13:00.409 286 11366.58 7.66 56998.09 88888.00 2016-10-12 22:13:00.909 286 11366.53 7.71 56998.19 88888.00 2016-10-12 22:13:01.409 286 11366.51 7.80 56998.30 88888.00 2016-10-12 22:13:01.909 286 11366.45 7.90 56998.36 88888.00 2016-10-12 22:13:02.409 286 11366.35 7.98 56998.42 88888.00 2016-10-12 22:13:02.909 286 11366.30 8.08 56998.56 88888.00 2016-10-12 22:13:03.409 286 11366.27 8.11 56998.61 88888.00 2016-10-12 22:13:03.909 286 11366.19 8.18 56998.61 88888.00 2016-10-12 22:13:04.409 286 11366.15 8.29 56998.70 88888.00 2016-10-12 22:13:04.909 286 11366.15 8.32 56998.80 88888.00 2016-10-12 22:13:05.409 286 11366.08 8.38 56998.87 88888.00 2016-10-12 22:13:05.909 286 11366.04 8.42 56998.90 88888.00 2016-10-12 22:13:06.409 286 11366.04 8.44 56998.95 88888.00 2016-10-12 22:13:06.909 286 11365.98 8.53 56999.05 88888.00 2016-10-12 22:13:07.409 286 11365.90 8.57 56999.14 88888.00 2016-10-12 22:13:07.909 286 11365.91 8.70 56999.22 88888.00 2016-10-12 22:13:08.409 286 11365.82 8.77 56999.32 88888.00 2016-10-12 22:13:08.909 286 11365.75 8.83 56999.33 88888.00 2016-10-12 22:13:09.409 286 11365.70 8.91 56999.44 88888.00 2016-10-12 22:13:09.909 286 11365.69 8.96 56999.52 88888.00 2016-10-12 22:13:10.409 286 11365.62 8.98 56999.61 88888.00 2016-10-12 22:13:10.909 286 11365.55 9.09 56999.71 88888.00 2016-10-12 22:13:11.409 286 11365.55 9.12 56999.79 88888.00 2016-10-12 22:13:11.909 286 11365.51 9.14 56999.83 88888.00 2016-10-12 22:13:12.409 286 11365.48 9.25 56999.88 88888.00 2016-10-12 22:13:12.909 286 11365.45 9.34 56999.95 88888.00 2016-10-12 22:13:13.409 286 11365.40 9.39 56999.98 88888.00 2016-10-12 22:13:13.909 286 11365.34 9.44 57000.02 88888.00 2016-10-12 22:13:14.409 286 11365.27 9.47 57000.05 88888.00 2016-10-12 22:13:14.909 286 11365.27 9.51 57000.08 88888.00 2016-10-12 22:13:15.409 286 11365.21 9.54 57000.14 88888.00 2016-10-12 22:13:15.909 286 11365.13 9.58 57000.24 88888.00 2016-10-12 22:13:16.409 286 11365.09 9.61 57000.27 88888.00 2016-10-12 22:13:16.909 286 11365.06 9.65 57000.35 88888.00 2016-10-12 22:13:17.409 286 11364.99 9.68 57000.46 88888.00 2016-10-12 22:13:17.909 286 11365.01 9.74 57000.56 88888.00 2016-10-12 22:13:18.409 286 11364.98 9.80 57000.65 88888.00 2016-10-12 22:13:18.909 286 11364.91 9.85 57000.68 88888.00 2016-10-12 22:13:19.409 286 11364.87 9.89 57000.75 88888.00 2016-10-12 22:13:19.909 286 11364.86 9.92 57000.85 88888.00 2016-10-12 22:13:20.409 286 11364.71 10.00 57000.93 88888.00 2016-10-12 22:13:20.909 286 11364.66 10.07 57001.02 88888.00 2016-10-12 22:13:21.409 286 11364.67 10.09 57001.08 88888.00 2016-10-12 22:13:21.909 286 11364.61 10.12 57001.18 88888.00 2016-10-12 22:13:22.409 286 11364.54 10.21 57001.27 88888.00 2016-10-12 22:13:22.909 286 11364.54 10.27 57001.39 88888.00 2016-10-12 22:13:23.409 286 11364.47 10.33 57001.50 88888.00 2016-10-12 22:13:23.909 286 11364.40 10.40 57001.62 88888.00 2016-10-12 22:13:24.409 286 11364.44 10.46 57001.72 88888.00 2016-10-12 22:13:24.909 286 11364.40 10.49 57001.83 88888.00 2016-10-12 22:13:25.410 286 11364.34 10.50 57001.92 88888.00 2016-10-12 22:13:25.910 286 11364.38 10.56 57001.97 88888.00 2016-10-12 22:13:26.410 286 11364.43 10.57 57002.05 88888.00 2016-10-12 22:13:26.910 286 11364.31 10.62 57002.20 88888.00 2016-10-12 22:13:27.410 286 11364.29 10.68 57002.28 88888.00 2016-10-12 22:13:27.910 286 11364.26 10.74 57002.34 88888.00 2016-10-12 22:13:28.410 286 11364.22 10.83 57002.43 88888.00 2016-10-12 22:13:28.910 286 11364.20 10.89 57002.62 88888.00 2016-10-12 22:13:29.410 286 11364.23 10.93 57002.73 88888.00 2016-10-12 22:13:29.910 286 11364.13 10.93 57002.81 88888.00 2016-10-12 22:13:30.410 286 11364.08 10.95 57002.91 88888.00 2016-10-12 22:13:30.910 286 11364.09 11.02 57002.97 88888.00 2016-10-12 22:13:31.410 286 11364.06 11.08 57003.04 88888.00 2016-10-12 22:13:31.910 286 11364.03 11.15 57003.18 88888.00 2016-10-12 22:13:32.410 286 11364.04 11.22 57003.26 88888.00 2016-10-12 22:13:32.910 286 11364.04 11.27 57003.39 88888.00 2016-10-12 22:13:33.410 286 11363.98 11.31 57003.49 88888.00 2016-10-12 22:13:33.910 286 11363.97 11.31 57003.56 88888.00 2016-10-12 22:13:34.410 286 11363.95 11.37 57003.70 88888.00 2016-10-12 22:13:34.910 286 11363.92 11.43 57003.78 88888.00 2016-10-12 22:13:35.410 286 11363.92 11.49 57003.90 88888.00 2016-10-12 22:13:35.910 286 11363.97 11.50 57004.01 88888.00 2016-10-12 22:13:36.410 286 11363.97 11.54 57004.12 88888.00 2016-10-12 22:13:36.910 286 11363.95 11.62 57004.27 88888.00 2016-10-12 22:13:37.410 286 11363.96 11.69 57004.36 88888.00 2016-10-12 22:13:37.910 286 11363.94 11.70 57004.41 88888.00 2016-10-12 22:13:38.410 286 11363.92 11.68 57004.50 88888.00 2016-10-12 22:13:38.910 286 11363.98 11.69 57004.63 88888.00 2016-10-12 22:13:39.410 286 11364.09 11.43 57004.72 88888.00 2016-10-12 22:13:39.910 286 11364.05 11.21 57004.71 88888.00 2016-10-12 22:13:40.410 286 11364.02 11.16 57004.72 88888.00 2016-10-12 22:13:40.910 286 11364.04 11.17 57004.79 88888.00 2016-10-12 22:13:41.410 286 11364.06 11.24 57004.81 88888.00 2016-10-12 22:13:41.910 286 11364.05 11.11 57004.83 88888.00 2016-10-12 22:13:42.410 286 11364.08 11.21 57004.93 88888.00 2016-10-12 22:13:42.910 286 11364.13 11.30 57004.98 88888.00 2016-10-12 22:13:43.410 286 11364.10 11.14 57005.00 88888.00 2016-10-12 22:13:43.910 286 11364.12 11.22 57005.03 88888.00 2016-10-12 22:13:44.410 286 11364.12 11.55 57005.09 88888.00 2016-10-12 22:13:44.910 286 11364.10 11.74 57005.10 88888.00 2016-10-12 22:13:45.410 286 11364.10 11.81 57005.13 88888.00 2016-10-12 22:13:45.910 286 11364.18 11.77 57005.22 88888.00 2016-10-12 22:13:46.410 286 11364.13 11.77 57005.24 88888.00 2016-10-12 22:13:46.910 286 11364.11 11.76 57005.29 88888.00 2016-10-12 22:13:47.410 286 11364.16 11.41 57005.32 88888.00 2016-10-12 22:13:47.910 286 11364.16 11.24 57005.31 88888.00 2016-10-12 22:13:48.410 286 11364.10 11.02 57005.32 88888.00 2016-10-12 22:13:48.910 286 11364.13 11.16 57005.34 88888.00 2016-10-12 22:13:49.410 286 11364.22 11.22 57005.36 88888.00 2016-10-12 22:13:49.910 286 11364.17 10.95 57005.45 88888.00 2016-10-12 22:13:50.410 286 11364.18 11.13 57005.53 88888.00 2016-10-12 22:13:50.910 286 11364.25 11.30 57005.64 88888.00 2016-10-12 22:13:51.410 286 11364.27 11.03 57005.62 88888.00 2016-10-12 22:13:51.910 286 11364.24 11.23 57005.57 88888.00 2016-10-12 22:13:52.410 286 11364.24 11.21 57005.58 88888.00 2016-10-12 22:13:52.910 286 11364.19 11.11 57005.66 88888.00 2016-10-12 22:13:53.410 286 11364.17 10.74 57005.73 88888.00 2016-10-12 22:13:53.910 286 11364.22 10.61 57005.85 88888.00 2016-10-12 22:13:54.410 286 11364.22 10.64 57005.86 88888.00 2016-10-12 22:13:54.910 286 11364.16 10.75 57005.94 88888.00 2016-10-12 22:13:55.410 286 11364.16 11.02 57006.02 88888.00 2016-10-12 22:13:55.910 286 11364.22 10.90 57006.07 88888.00 2016-10-12 22:13:56.410 286 11364.20 10.63 57006.18 88888.00 2016-10-12 22:13:56.910 286 11364.18 10.93 57006.26 88888.00 2016-10-12 22:13:57.410 286 11364.22 11.15 57006.26 88888.00 2016-10-12 22:13:57.910 286 11364.20 11.10 57006.33 88888.00 2016-10-12 22:13:58.410 286 11364.16 11.08 57006.40 88888.00 2016-10-12 22:13:58.910 286 11364.17 11.10 57006.46 88888.00 2016-10-12 22:13:59.410 286 11364.19 11.06 57006.52 88888.00 2016-10-12 22:13:59.910 286 11364.12 11.02 57006.64 88888.00 2016-10-12 22:14:00.410 286 11364.12 11.00 57006.65 88888.00 2016-10-12 22:14:00.910 286 11364.16 10.87 57006.70 88888.00 2016-10-12 22:14:01.410 286 11364.09 10.46 57006.78 88888.00 2016-10-12 22:14:01.910 286 11364.06 10.20 57006.84 88888.00 2016-10-12 22:14:02.410 286 11364.11 10.11 57006.91 88888.00 2016-10-12 22:14:02.910 286 11363.99 10.01 57006.92 88888.00 2016-10-12 22:14:03.410 286 11363.92 10.00 57006.92 88888.00 2016-10-12 22:14:03.910 286 11363.94 10.08 57006.99 88888.00 2016-10-12 22:14:04.410 286 11363.98 9.98 57007.05 88888.00 2016-10-12 22:14:04.910 286 11363.96 9.89 57007.20 88888.00 2016-10-12 22:14:05.410 286 11363.91 9.89 57007.28 88888.00 2016-10-12 22:14:05.910 286 11363.92 10.08 57007.30 88888.00 2016-10-12 22:14:06.410 286 11363.90 10.29 57007.33 88888.00 2016-10-12 22:14:06.910 286 11363.92 10.21 57007.41 88888.00 2016-10-12 22:14:07.410 286 11363.95 9.86 57007.50 88888.00 2016-10-12 22:14:07.910 286 11363.90 9.71 57007.55 88888.00 2016-10-12 22:14:08.410 286 11363.88 9.62 57007.53 88888.00 2016-10-12 22:14:08.910 286 11363.98 9.86 57007.59 88888.00 2016-10-12 22:14:09.410 286 11363.98 9.79 57007.62 88888.00 2016-10-12 22:14:09.910 286 11363.89 9.52 57007.68 88888.00 2016-10-12 22:14:10.410 286 11363.91 9.41 57007.81 88888.00 2016-10-12 22:14:10.910 286 11363.94 9.36 57007.86 88888.00 2016-10-12 22:14:11.410 286 11363.91 9.44 57007.89 88888.00 2016-10-12 22:14:11.910 286 11363.88 9.50 57007.93 88888.00 2016-10-12 22:14:12.410 286 11363.92 9.33 57008.04 88888.00 2016-10-12 22:14:12.910 286 11363.92 9.24 57008.13 88888.00 2016-10-12 22:14:13.410 286 11363.89 9.21 57008.19 88888.00 2016-10-12 22:14:13.910 286 11363.89 9.14 57008.26 88888.00 2016-10-12 22:14:14.410 286 11363.85 9.06 57008.37 88888.00 2016-10-12 22:14:14.910 286 11363.89 9.03 57008.40 88888.00 2016-10-12 22:14:15.410 286 11363.92 9.21 57008.42 88888.00 2016-10-12 22:14:15.910 286 11363.88 9.21 57008.40 88888.00 2016-10-12 22:14:16.410 286 11363.84 9.05 57008.38 88888.00 2016-10-12 22:14:16.910 286 11363.91 8.83 57008.44 88888.00 2016-10-12 22:14:17.410 286 11363.95 8.82 57008.46 88888.00 2016-10-12 22:14:17.910 286 11363.91 9.14 57008.44 88888.00 2016-10-12 22:14:18.410 286 11363.90 9.18 57008.50 88888.00 2016-10-12 22:14:18.910 286 11363.98 9.21 57008.53 88888.00 2016-10-12 22:14:19.410 286 11363.97 9.12 57008.48 88888.00 2016-10-12 22:14:19.910 286 11363.96 9.07 57008.48 88888.00 2016-10-12 22:14:20.410 286 11364.02 8.65 57008.50 88888.00 2016-10-12 22:14:20.910 286 11364.08 8.51 57008.52 88888.00 2016-10-12 22:14:21.410 286 11364.05 8.32 57008.55 88888.00 2016-10-12 22:14:21.910 286 11364.09 8.34 57008.58 88888.00 2016-10-12 22:14:22.410 286 11364.09 8.16 57008.61 88888.00 2016-10-12 22:14:22.910 286 11364.12 8.37 57008.62 88888.00 2016-10-12 22:14:23.410 286 11364.19 8.19 57008.62 88888.00 2016-10-12 22:14:23.910 286 11364.26 7.85 57008.56 88888.00 2016-10-12 22:14:24.410 286 11364.26 7.87 57008.55 88888.00 2016-10-12 22:14:24.910 286 11364.27 7.71 57008.53 88888.00 2016-10-12 22:14:25.410 286 11364.34 7.71 57008.51 88888.00 2016-10-12 22:14:25.910 286 11364.31 7.51 57008.45 88888.00 2016-10-12 22:14:26.410 286 11364.31 7.36 57008.42 88888.00 2016-10-12 22:14:26.910 286 11364.40 7.32 57008.37 88888.00 2016-10-12 22:14:27.410 286 11364.45 7.27 57008.39 88888.00 2016-10-12 22:14:27.910 286 11364.45 7.13 57008.36 88888.00 2016-10-12 22:14:28.410 286 11364.51 7.02 57008.30 88888.00 2016-10-12 22:14:28.910 286 11364.57 6.93 57008.32 88888.00 2016-10-12 22:14:29.410 286 11364.54 6.88 57008.31 88888.00 2016-10-12 22:14:29.910 286 11364.57 6.79 57008.34 88888.00 2016-10-12 22:14:30.410 286 11364.62 6.76 57008.33 88888.00 2016-10-12 22:14:30.910 286 11364.65 6.73 57008.37 88888.00 2016-10-12 22:14:31.410 286 11364.67 6.61 57008.37 88888.00 2016-10-12 22:14:31.910 286 11364.72 6.45 57008.32 88888.00 2016-10-12 22:14:32.410 286 11364.75 6.31 57008.27 88888.00 2016-10-12 22:14:32.910 286 11364.79 6.25 57008.23 88888.00 2016-10-12 22:14:33.410 286 11364.85 6.33 57008.17 88888.00 2016-10-12 22:14:33.910 286 11364.91 6.44 57008.11 88888.00 2016-10-12 22:14:34.410 286 11364.86 6.13 57008.05 88888.00 2016-10-12 22:14:34.910 286 11364.89 5.89 57007.92 88888.00 2016-10-12 22:14:35.410 286 11365.00 5.76 57007.93 88888.00 2016-10-12 22:14:35.910 286 11365.05 5.74 57007.84 88888.00 2016-10-12 22:14:36.410 286 11365.08 5.79 57007.72 88888.00 2016-10-12 22:14:36.910 286 11365.15 5.47 57007.69 88888.00 2016-10-12 22:14:37.410 286 11365.20 5.35 57007.69 88888.00 2016-10-12 22:14:37.910 286 11365.23 5.22 57007.62 88888.00 2016-10-12 22:14:38.410 286 11365.28 5.04 57007.54 88888.00 2016-10-12 22:14:38.910 286 11365.29 4.90 57007.53 88888.00 2016-10-12 22:14:39.410 286 11365.27 5.02 57007.49 88888.00 2016-10-12 22:14:39.910 286 11365.34 4.77 57007.34 88888.00 2016-10-12 22:14:40.410 286 11365.42 4.54 57007.22 88888.00 2016-10-12 22:14:40.910 286 11365.44 4.43 57007.15 88888.00 2016-10-12 22:14:41.410 286 11365.52 4.28 57007.08 88888.00 2016-10-12 22:14:41.910 286 11365.55 4.16 57006.96 88888.00 2016-10-12 22:14:42.410 286 11365.54 3.99 57006.80 88888.00 2016-10-12 22:14:42.910 286 11365.52 3.87 57006.71 88888.00 2016-10-12 22:14:43.410 286 11365.59 3.72 57006.54 88888.00 2016-10-12 22:14:43.910 286 11365.63 3.55 57006.34 88888.00 2016-10-12 22:14:44.410 286 11365.59 3.42 57006.24 88888.00 2016-10-12 22:14:44.910 286 11365.65 3.42 57006.09 88888.00 2016-10-12 22:14:45.410 286 11365.73 3.33 57005.94 88888.00 2016-10-12 22:14:45.910 286 11365.73 3.06 57005.83 88888.00 2016-10-12 22:14:46.410 286 11365.79 3.05 57005.76 88888.00 2016-10-12 22:14:46.910 286 11365.84 3.29 57005.66 88888.00 2016-10-12 22:14:47.410 286 11365.83 3.29 57005.48 88888.00 2016-10-12 22:14:47.910 286 11365.84 3.11 57005.37 88888.00 2016-10-12 22:14:48.410 286 11365.93 2.94 57005.17 88888.00 2016-10-12 22:14:48.910 286 11365.91 2.73 57005.02 88888.00 2016-10-12 22:14:49.410 286 11365.91 2.57 57004.80 88888.00 2016-10-12 22:14:49.910 286 11365.94 2.44 57004.61 88888.00 2016-10-12 22:14:50.410 286 11366.01 2.15 57004.42 88888.00 2016-10-12 22:14:50.910 286 11365.98 2.11 57004.22 88888.00 2016-10-12 22:14:51.410 286 11365.99 1.84 57004.03 88888.00 2016-10-12 22:14:51.910 286 11366.03 1.82 57003.88 88888.00 2016-10-12 22:14:52.410 286 11365.93 1.49 57003.71 88888.00 2016-10-12 22:14:52.910 286 11365.91 1.47 57003.56 88888.00 2016-10-12 22:14:53.410 286 11365.98 1.35 57003.39 88888.00 2016-10-12 22:14:53.910 286 11365.94 0.88 57003.22 88888.00 2016-10-12 22:14:54.410 286 11365.90 0.63 57003.00 88888.00 2016-10-12 22:14:54.910 286 11365.90 0.76 57002.75 88888.00 2016-10-12 22:14:55.410 286 11365.96 0.73 57002.54 88888.00 2016-10-12 22:14:55.910 286 11365.91 0.38 57002.35 88888.00 2016-10-12 22:14:56.410 286 11365.92 0.15 57002.14 88888.00 2016-10-12 22:14:56.910 286 11365.93 -0.04 57001.95 88888.00 2016-10-12 22:14:57.410 286 11365.86 -0.19 57001.70 88888.00 2016-10-12 22:14:57.910 286 11365.86 -0.21 57001.40 88888.00 2016-10-12 22:14:58.410 286 11365.90 -0.22 57001.13 88888.00 2016-10-12 22:14:58.910 286 11365.91 -0.41 57000.89 88888.00 2016-10-12 22:14:59.410 286 11365.84 -0.74 57000.66 88888.00 2016-10-12 22:14:59.910 286 11365.90 -1.21 57000.46 88888.00 2016-10-12 22:15:00.410 286 11365.86 -1.27 57000.20 88888.00 2016-10-12 22:15:00.910 286 11365.80 -1.36 56999.96 88888.00 2016-10-12 22:15:01.410 286 11365.80 -1.71 56999.70 88888.00 2016-10-12 22:15:01.910 286 11365.82 -1.76 56999.40 88888.00 2016-10-12 22:15:02.410 286 11365.79 -2.08 56999.15 88888.00 2016-10-12 22:15:02.910 286 11365.77 -2.17 56998.88 88888.00 2016-10-12 22:15:03.410 286 11365.82 -2.43 56998.64 88888.00 2016-10-12 22:15:03.910 286 11365.82 -2.65 56998.39 88888.00 2016-10-12 22:15:04.410 286 11365.82 -2.80 56998.04 88888.00 2016-10-12 22:15:04.910 286 11365.84 -2.98 56997.77 88888.00 2016-10-12 22:15:05.410 286 11365.83 -3.20 56997.45 88888.00 2016-10-12 22:15:05.910 286 11365.77 -3.40 56997.10 88888.00 2016-10-12 22:15:06.410 286 11365.73 -3.62 56996.78 88888.00 2016-10-12 22:15:06.910 286 11365.72 -3.83 56996.48 88888.00 2016-10-12 22:15:07.410 286 11365.71 -4.01 56996.18 88888.00 2016-10-12 22:15:07.910 286 11365.73 -4.19 56995.87 88888.00 2016-10-12 22:15:08.410 286 11365.71 -4.40 56995.56 88888.00 2016-10-12 22:15:08.910 286 11365.68 -4.60 56995.21 88888.00 2016-10-12 22:15:09.410 286 11365.62 -4.77 56994.90 88888.00 2016-10-12 22:15:09.910 286 11365.64 -4.98 56994.57 88888.00 2016-10-12 22:15:10.410 286 11365.56 -5.19 56994.25 88888.00 2016-10-12 22:15:10.910 286 11365.55 -5.37 56993.94 88888.00 2016-10-12 22:15:11.410 286 11365.58 -5.55 56993.67 88888.00 2016-10-12 22:15:11.910 286 11365.59 -5.74 56993.31 88888.00 2016-10-12 22:15:12.410 286 11365.52 -5.94 56992.99 88888.00 2016-10-12 22:15:12.910 286 11365.51 -6.13 56992.64 88888.00 2016-10-12 22:15:13.410 286 11365.51 -6.31 56992.27 88888.00 2016-10-12 22:15:13.910 286 11365.44 -6.52 56991.93 88888.00 2016-10-12 22:15:14.410 286 11365.43 -6.73 56991.57 88888.00 2016-10-12 22:15:14.910 286 11365.43 -6.91 56991.20 88888.00 2016-10-12 22:15:15.410 286 11365.37 -7.10 56990.84 88888.00 2016-10-12 22:15:15.910 286 11365.34 -7.27 56990.52 88888.00 2016-10-12 22:15:16.410 286 11365.35 -7.44 56990.13 88888.00 2016-10-12 22:15:16.910 286 11365.34 -7.62 56989.71 88888.00 2016-10-12 22:15:17.410 286 11365.27 -7.80 56989.34 88888.00 2016-10-12 22:15:17.910 286 11365.30 -7.98 56988.97 88888.00 2016-10-12 22:15:18.410 286 11365.35 -8.17 56988.53 88888.00 2016-10-12 22:15:18.910 286 11365.30 -8.35 56988.04 88888.00 2016-10-12 22:15:19.410 286 11365.26 -8.50 56987.63 88888.00 2016-10-12 22:15:19.910 286 11365.30 -8.68 56987.26 88888.00 2016-10-12 22:15:20.410 286 11365.23 -8.89 56986.88 88888.00 2016-10-12 22:15:20.910 286 11365.22 -9.04 56986.44 88888.00 2016-10-12 22:15:21.410 286 11365.29 -9.21 56986.02 88888.00 2016-10-12 22:15:21.910 286 11365.29 -9.41 56985.63 88888.00 2016-10-12 22:15:22.410 286 11365.33 -9.54 56985.17 88888.00 2016-10-12 22:15:22.910 286 11365.38 -9.68 56984.67 88888.00 2016-10-12 22:15:23.410 286 11365.44 -9.89 56984.16 88888.00 2016-10-12 22:15:23.910 286 11365.42 -10.06 56983.68 88888.00 2016-10-12 22:15:24.410 286 11365.45 -10.18 56983.24 88888.00 2016-10-12 22:15:24.910 286 11365.54 -10.36 56982.75 88888.00 2016-10-12 22:15:25.410 286 11365.55 -10.53 56982.24 88888.00 2016-10-12 22:15:25.910 286 11365.55 -10.66 56981.74 88888.00 2016-10-12 22:15:26.410 286 11365.59 -10.82 56981.25 88888.00 2016-10-12 22:15:26.910 286 11365.64 -10.95 56980.72 88888.00 2016-10-12 22:15:27.410 286 11365.70 -11.07 56980.27 88888.00 2016-10-12 22:15:27.910 286 11365.77 -11.17 56979.82 88888.00 2016-10-12 22:15:28.410 286 11365.82 -11.30 56979.36 88888.00 2016-10-12 22:15:28.910 286 11365.82 -11.45 56978.89 88888.00 2016-10-12 22:15:29.410 286 11365.86 -11.57 56978.38 88888.00 2016-10-12 22:15:29.910 286 11365.96 -11.71 56977.96 88888.00 2016-10-12 22:15:30.411 286 11365.98 -11.81 56977.46 88888.00 2016-10-12 22:15:30.911 286 11366.03 -11.90 56976.95 88888.00 2016-10-12 22:15:31.411 286 11366.10 -12.02 56976.46 88888.00 2016-10-12 22:15:31.911 286 11366.14 -12.16 56975.99 88888.00 2016-10-12 22:15:32.411 286 11366.19 -12.26 56975.58 88888.00 2016-10-12 22:15:32.911 286 11366.33 -12.33 56975.05 88888.00 2016-10-12 22:15:33.411 286 11366.39 -12.42 56974.60 88888.00 2016-10-12 22:15:33.911 286 11366.45 -12.47 56974.09 88888.00 2016-10-12 22:15:34.411 286 11366.54 -12.52 56973.66 88888.00 2016-10-12 22:15:34.911 286 11366.65 -12.58 56973.20 88888.00 2016-10-12 22:15:35.411 286 11366.67 -12.64 56972.67 88888.00 2016-10-12 22:15:35.911 286 11366.77 -12.67 56972.25 88888.00 2016-10-12 22:15:36.411 286 11366.87 -12.75 56971.75 88888.00 2016-10-12 22:15:36.911 286 11366.90 -12.81 56971.24 88888.00 2016-10-12 22:15:37.411 286 11366.98 -12.80 56970.72 88888.00 2016-10-12 22:15:37.911 286 11367.12 -12.87 56970.20 88888.00 2016-10-12 22:15:38.411 286 11367.22 -12.92 56969.73 88888.00 2016-10-12 22:15:38.911 286 11367.25 -12.91 56969.28 88888.00 2016-10-12 22:15:39.411 286 11367.36 -12.92 56968.89 88888.00 2016-10-12 22:15:39.911 286 11367.44 -12.97 56968.45 88888.00 2016-10-12 22:15:40.411 286 11367.56 -13.00 56967.94 88888.00 2016-10-12 22:15:40.911 286 11367.70 -13.00 56967.47 88888.00 2016-10-12 22:15:41.411 286 11367.87 -13.02 56966.96 88888.00 2016-10-12 22:15:41.911 286 11367.97 -13.00 56966.47 88888.00 2016-10-12 22:15:42.411 286 11368.07 -12.95 56966.03 88888.00 2016-10-12 22:15:42.911 286 11368.21 -12.95 56965.57 88888.00 2016-10-12 22:15:43.411 286 11368.29 -12.93 56965.17 88888.00 2016-10-12 22:15:43.911 286 11368.44 -12.90 56964.77 88888.00 2016-10-12 22:15:44.411 286 11368.60 -12.87 56964.33 88888.00 2016-10-12 22:15:44.911 286 11368.74 -12.84 56963.92 88888.00 2016-10-12 22:15:45.411 286 11368.84 -12.83 56963.50 88888.00 2016-10-12 22:15:45.911 286 11369.01 -12.78 56963.09 88888.00 2016-10-12 22:15:46.411 286 11369.17 -12.79 56962.62 88888.00 2016-10-12 22:15:46.911 286 11369.26 -12.74 56962.16 88888.00 2016-10-12 22:15:47.411 286 11369.41 -12.68 56961.76 88888.00 2016-10-12 22:15:47.911 286 11369.55 -12.66 56961.29 88888.00 2016-10-12 22:15:48.411 286 11369.72 -12.66 56960.74 88888.00 2016-10-12 22:15:48.911 286 11369.90 -12.61 56960.19 88888.00 2016-10-12 22:15:49.411 286 11370.14 -12.60 56959.74 88888.00 2016-10-12 22:15:49.911 286 11370.31 -12.59 56959.25 88888.00 2016-10-12 22:15:50.411 286 11370.41 -12.56 56958.72 88888.00 2016-10-12 22:15:50.911 286 11370.52 -12.52 56958.27 88888.00 2016-10-12 22:15:51.411 286 11370.68 -12.54 56957.82 88888.00 2016-10-12 22:15:51.911 286 11370.82 -12.56 56957.33 88888.00 2016-10-12 22:15:52.411 286 11371.04 -12.52 56956.90 88888.00 2016-10-12 22:15:52.911 286 11371.24 -12.50 56956.39 88888.00 2016-10-12 22:15:53.411 286 11371.33 -12.52 56955.92 88888.00 2016-10-12 22:15:53.911 286 11371.50 -12.47 56955.48 88888.00 2016-10-12 22:15:54.411 286 11371.71 -12.45 56954.91 88888.00 2016-10-12 22:15:54.911 286 11371.88 -12.45 56954.40 88888.00 2016-10-12 22:15:55.411 286 11372.07 -12.39 56953.90 88888.00 2016-10-12 22:15:55.911 286 11372.30 -12.34 56953.50 88888.00 2016-10-12 22:15:56.411 286 11372.47 -12.32 56953.07 88888.00 2016-10-12 22:15:56.911 286 11372.57 -12.30 56952.61 88888.00 2016-10-12 22:15:57.411 286 11372.73 -12.61 56952.17 88888.00 2016-10-12 22:15:57.911 286 11372.94 -12.95 56951.60 88888.00 2016-10-12 22:15:58.411 286 11373.06 -13.07 56951.07 88888.00 2016-10-12 22:15:58.911 286 11373.23 -12.80 56950.49 88888.00 2016-10-12 22:15:59.411 286 11373.39 -12.84 56949.85 88888.00 2016-10-12 22:15:59.911 286 11373.49 -12.60 56949.46 88888.00 2016-10-12 22:16:00.411 286 11373.62 -12.70 56949.07 88888.00 2016-10-12 22:16:00.911 286 11373.75 -12.97 56948.64 88888.00 2016-10-12 22:16:01.411 286 11373.84 -12.94 56948.23 88888.00 2016-10-12 22:16:01.911 286 11373.93 -12.93 56947.86 88888.00 2016-10-12 22:16:02.411 286 11374.13 -12.81 56947.51 88888.00 2016-10-12 22:16:02.911 286 11374.35 -12.67 56947.12 88888.00 2016-10-12 22:16:03.411 286 11374.50 -12.74 56946.72 88888.00 2016-10-12 22:16:03.911 286 11374.68 -12.60 56946.31 88888.00 2016-10-12 22:16:04.411 286 11374.80 -12.51 56945.85 88888.00 2016-10-12 22:16:04.911 286 11374.81 -12.58 56945.43 88888.00 2016-10-12 22:16:05.411 286 11374.87 -12.60 56945.02 88888.00 2016-10-12 22:16:05.911 286 11374.96 -12.63 56944.56 88888.00 2016-10-12 22:16:06.411 286 11375.03 -12.33 56944.22 88888.00 2016-10-12 22:16:06.911 286 11375.13 -12.25 56943.88 88888.00 2016-10-12 22:16:07.411 286 11375.22 -12.36 56943.55 88888.00 2016-10-12 22:16:07.911 286 11375.27 -12.31 56943.19 88888.00 2016-10-12 22:16:08.411 286 11375.30 -12.20 56942.83 88888.00 2016-10-12 22:16:08.911 286 11375.42 -12.10 56942.57 88888.00 2016-10-12 22:16:09.411 286 11375.53 -12.08 56942.26 88888.00 2016-10-12 22:16:09.911 286 11375.63 -12.00 56941.94 88888.00 2016-10-12 22:16:10.411 286 11375.80 -11.81 56941.61 88888.00 2016-10-12 22:16:10.911 286 11375.89 -11.49 56941.23 88888.00 2016-10-12 22:16:11.411 286 11375.93 -11.58 56940.91 88888.00 2016-10-12 22:16:11.911 286 11376.04 -11.62 56940.59 88888.00 2016-10-12 22:16:12.411 286 11376.17 -11.59 56940.24 88888.00 2016-10-12 22:16:12.911 286 11376.24 -11.52 56940.00 88888.00 2016-10-12 22:16:13.411 286 11376.25 -11.32 56939.78 88888.00 2016-10-12 22:16:13.911 286 11376.31 -11.15 56939.61 88888.00 2016-10-12 22:16:14.411 286 11376.35 -11.11 56939.36 88888.00 2016-10-12 22:16:14.911 286 11376.41 -11.06 56939.12 88888.00 2016-10-12 22:16:15.411 286 11376.49 -10.93 56938.91 88888.00 2016-10-12 22:16:15.911 286 11376.62 -10.89 56938.65 88888.00 2016-10-12 22:16:16.411 286 11376.74 -10.84 56938.39 88888.00 2016-10-12 22:16:16.911 286 11376.91 -10.77 56938.15 88888.00 2016-10-12 22:16:17.411 286 11377.10 -10.64 56937.88 88888.00 2016-10-12 22:16:17.911 286 11377.18 -10.54 56937.69 88888.00 2016-10-12 22:16:18.411 286 11377.26 -10.43 56937.56 88888.00 2016-10-12 22:16:18.911 286 11377.40 -10.32 56937.34 88888.00 2016-10-12 22:16:19.411 286 11377.52 -10.20 56937.11 88888.00 2016-10-12 22:16:19.911 286 11377.54 -10.09 56937.01 88888.00 2016-10-12 22:16:20.411 286 11377.66 -10.00 56936.86 88888.00 2016-10-12 22:16:20.911 286 11377.75 -9.93 56936.71 88888.00 2016-10-12 22:16:21.411 286 11377.86 -9.80 56936.68 88888.00 2016-10-12 22:16:21.911 286 11377.95 -9.73 56936.61 88888.00 2016-10-12 22:16:22.411 286 11378.10 -9.51 56936.51 88888.00 2016-10-12 22:16:22.911 286 11378.19 -9.43 56936.31 88888.00 2016-10-12 22:16:23.411 286 11378.28 -9.36 56936.17 88888.00 2016-10-12 22:16:23.911 286 11378.43 -9.32 56936.05 88888.00 2016-10-12 22:16:24.411 286 11378.52 -9.13 56935.81 88888.00 2016-10-12 22:16:24.911 286 11378.60 -9.07 56935.63 88888.00 2016-10-12 22:16:25.411 286 11378.78 -9.16 56935.41 88888.00 2016-10-12 22:16:25.911 286 11378.91 -8.97 56935.31 88888.00 2016-10-12 22:16:26.411 286 11379.00 -8.91 56935.17 88888.00 2016-10-12 22:16:26.911 286 11379.07 -8.96 56935.10 88888.00 2016-10-12 22:16:27.411 286 11379.19 -8.89 56935.02 88888.00 2016-10-12 22:16:27.911 286 11379.23 -8.73 56934.89 88888.00 2016-10-12 22:16:28.411 286 11379.30 -8.89 56934.76 88888.00 2016-10-12 22:16:28.911 286 11379.42 -8.93 56934.58 88888.00 2016-10-12 22:16:29.411 286 11379.52 -8.96 56934.37 88888.00 2016-10-12 22:16:29.911 286 11379.62 -8.96 56934.11 88888.00 2016-10-12 22:16:30.411 286 11379.79 -9.00 56933.79 88888.00 2016-10-12 22:16:30.911 286 11379.93 -9.09 56933.40 88888.00 2016-10-12 22:16:31.411 286 11379.99 -8.93 56933.08 88888.00 2016-10-12 22:16:31.911 286 11380.11 -8.82 56932.72 88888.00 2016-10-12 22:16:32.411 286 11380.23 -9.07 56932.46 88888.00 2016-10-12 22:16:32.911 286 11380.36 -9.12 56932.27 88888.00 2016-10-12 22:16:33.411 286 11380.44 -9.09 56931.96 88888.00 2016-10-12 22:16:33.911 286 11380.53 -9.24 56931.63 88888.00 2016-10-12 22:16:34.411 286 11380.59 -9.39 56931.44 88888.00 2016-10-12 22:16:34.911 286 11380.60 -9.51 56931.15 88888.00 2016-10-12 22:16:35.411 286 11380.58 -9.45 56930.76 88888.00 2016-10-12 22:16:35.911 286 11380.62 -9.28 56930.37 88888.00 2016-10-12 22:16:36.411 286 11380.65 -9.14 56930.03 88888.00 2016-10-12 22:16:36.911 286 11380.83 -9.39 56929.62 88888.00 2016-10-12 22:16:37.411 286 11381.02 -9.74 56929.29 88888.00 2016-10-12 22:16:37.911 286 11381.13 -9.82 56928.93 88888.00 2016-10-12 22:16:38.411 286 11381.27 -9.94 56928.52 88888.00 2016-10-12 22:16:38.911 286 11381.39 -10.09 56928.09 88888.00 2016-10-12 22:16:39.411 286 11381.33 -10.27 56927.64 88888.00 2016-10-12 22:16:39.911 286 11381.30 -10.46 56927.23 88888.00 2016-10-12 22:16:40.411 286 11381.32 -10.32 56926.81 88888.00 2016-10-12 22:16:40.911 286 11381.32 -10.55 56926.39 88888.00 2016-10-12 22:16:41.411 286 11381.33 -10.63 56926.03 88888.00 2016-10-12 22:16:41.911 286 11381.48 -10.72 56925.56 88888.00 2016-10-12 22:16:42.411 286 11381.55 -10.73 56925.14 88888.00 2016-10-12 22:16:42.911 286 11381.61 -10.39 56924.74 88888.00 2016-10-12 22:16:43.411 286 11381.70 -10.27 56924.27 88888.00 2016-10-12 22:16:43.911 286 11381.78 -10.34 56923.79 88888.00 2016-10-12 22:16:44.411 286 11381.75 -10.46 56923.35 88888.00 2016-10-12 22:16:44.911 286 11381.74 -10.57 56922.95 88888.00 2016-10-12 22:16:45.411 286 11381.75 -10.68 56922.57 88888.00 2016-10-12 22:16:45.911 286 11381.75 -10.75 56922.20 88888.00 2016-10-12 22:16:46.411 286 11381.80 -10.82 56921.72 88888.00 2016-10-12 22:16:46.911 286 11381.84 -10.84 56921.27 88888.00 2016-10-12 22:16:47.411 286 11381.91 -10.91 56920.88 88888.00 2016-10-12 22:16:47.911 286 11382.03 -10.95 56920.46 88888.00 2016-10-12 22:16:48.411 286 11382.16 -10.97 56920.05 88888.00 2016-10-12 22:16:48.911 286 11382.17 -11.04 56919.61 88888.00 2016-10-12 22:16:49.411 286 11382.10 -11.07 56919.21 88888.00 2016-10-12 22:16:49.911 286 11382.09 -11.10 56918.73 88888.00 2016-10-12 22:16:50.411 286 11382.05 -11.14 56918.25 88888.00 2016-10-12 22:16:50.911 286 11382.01 -11.23 56917.81 88888.00 2016-10-12 22:16:51.411 286 11382.06 -11.28 56917.30 88888.00 2016-10-12 22:16:51.911 286 11382.16 -11.27 56916.92 88888.00 2016-10-12 22:16:52.411 286 11382.24 -11.23 56916.51 88888.00 2016-10-12 22:16:52.911 286 11382.34 -11.16 56916.17 88888.00 2016-10-12 22:16:53.411 286 11382.46 -11.03 56915.88 88888.00 2016-10-12 22:16:53.911 286 11382.55 -10.96 56915.59 88888.00 2016-10-12 22:16:54.411 286 11382.53 -10.90 56915.26 88888.00 2016-10-12 22:16:54.911 286 11382.53 -10.87 56914.90 88888.00 2016-10-12 22:16:55.411 286 11382.51 -10.86 56914.48 88888.00 2016-10-12 22:16:55.911 286 11382.48 -10.88 56914.01 88888.00 2016-10-12 22:16:56.411 286 11382.60 -10.88 56913.60 88888.00 2016-10-12 22:16:56.911 286 11382.73 -10.87 56913.25 88888.00 2016-10-12 22:16:57.411 286 11382.91 -10.81 56912.89 88888.00 2016-10-12 22:16:57.911 286 11383.14 -10.64 56912.55 88888.00 2016-10-12 22:16:58.411 286 11383.34 -10.47 56912.30 88888.00 2016-10-12 22:16:58.911 286 11383.47 -10.32 56912.04 88888.00 2016-10-12 22:16:59.411 286 11383.44 -10.19 56911.85 88888.00 2016-10-12 22:16:59.911 286 11383.45 -10.05 56911.69 88888.00 2016-10-12 22:17:00.411 286 11383.44 -9.96 56911.44 88888.00 2016-10-12 22:17:00.911 286 11383.42 -9.87 56911.26 88888.00 2016-10-12 22:17:01.411 286 11383.56 -9.81 56910.92 88888.00 2016-10-12 22:17:01.911 286 11383.80 -9.73 56910.63 88888.00 2016-10-12 22:17:02.411 286 11383.99 -9.61 56910.33 88888.00 2016-10-12 22:17:02.911 286 11384.21 -9.45 56910.11 88888.00 2016-10-12 22:17:03.411 286 11384.45 -9.28 56909.94 88888.00 2016-10-12 22:17:03.911 286 11384.58 -9.14 56909.80 88888.00 2016-10-12 22:17:04.411 286 11384.65 -8.97 56909.60 88888.00 2016-10-12 22:17:04.911 286 11384.68 -8.80 56909.43 88888.00 2016-10-12 22:17:05.411 286 11384.74 -8.69 56909.22 88888.00 2016-10-12 22:17:05.911 286 11384.89 -8.56 56909.02 88888.00 2016-10-12 22:17:06.411 286 11385.14 -8.45 56908.82 88888.00 2016-10-12 22:17:06.911 286 11385.37 -8.21 56908.69 88888.00 2016-10-12 22:17:07.411 286 11385.58 -8.02 56908.52 88888.00 2016-10-12 22:17:07.911 286 11385.83 -7.82 56908.42 88888.00 2016-10-12 22:17:08.411 286 11386.04 -7.64 56908.26 88888.00 2016-10-12 22:17:08.911 286 11386.19 -7.47 56908.12 88888.00 2016-10-12 22:17:09.411 286 11386.29 -7.30 56907.99 88888.00 2016-10-12 22:17:09.911 286 11386.44 -7.15 56907.78 88888.00 2016-10-12 22:17:10.411 286 11386.57 -7.00 56907.66 88888.00 2016-10-12 22:17:10.911 286 11386.67 -6.94 56907.48 88888.00 2016-10-12 22:17:11.411 286 11386.89 -6.80 56907.21 88888.00 2016-10-12 22:17:11.911 286 11387.17 -6.72 56906.94 88888.00 2016-10-12 22:17:12.411 286 11387.38 -6.64 56906.69 88888.00 2016-10-12 22:17:12.911 286 11387.68 -6.48 56906.56 88888.00 2016-10-12 22:17:13.411 286 11387.97 -6.19 56906.45 88888.00 2016-10-12 22:17:13.911 286 11388.09 -5.92 56906.44 88888.00 2016-10-12 22:17:14.411 286 11388.22 -5.63 56906.50 88888.00 2016-10-12 22:17:14.911 286 11388.31 -5.42 56906.57 88888.00 2016-10-12 22:17:15.411 286 11388.34 -5.33 56906.56 88888.00 2016-10-12 22:17:15.911 286 11388.51 -5.28 56906.30 88888.00 2016-10-12 22:17:16.411 286 11388.82 -5.28 56905.79 88888.00 2016-10-12 22:17:16.911 286 11389.18 -5.26 56905.31 88888.00 2016-10-12 22:17:17.411 286 11389.52 -5.16 56904.96 88888.00 2016-10-12 22:17:17.911 286 11389.87 -4.96 56904.77 88888.00 2016-10-12 22:17:18.411 286 11390.09 -4.64 56904.84 88888.00 2016-10-12 22:17:18.911 286 11390.11 -4.36 56905.05 88888.00 2016-10-12 22:17:19.411 286 11390.14 -4.11 56905.12 88888.00 2016-10-12 22:17:19.911 286 11390.18 -3.99 56905.06 88888.00 2016-10-12 22:17:20.411 286 11390.30 -3.94 56904.74 88888.00 2016-10-12 22:17:20.911 286 11390.53 -3.96 56904.29 88888.00 2016-10-12 22:17:21.411 286 11390.87 -3.93 56903.89 88888.00 2016-10-12 22:17:21.911 286 11391.21 -3.79 56903.74 88888.00 2016-10-12 22:17:22.411 286 11391.50 -3.53 56903.80 88888.00 2016-10-12 22:17:22.911 286 11391.75 -3.21 56903.97 88888.00 2016-10-12 22:17:23.411 286 11391.88 -2.90 56904.14 88888.00 2016-10-12 22:17:23.911 286 11391.92 -2.73 56904.14 88888.00 2016-10-12 22:17:24.411 286 11392.07 -2.71 56903.88 88888.00 2016-10-12 22:17:24.911 286 11392.30 -2.71 56903.33 88888.00 2016-10-12 22:17:25.411 286 11392.51 -2.64 56902.92 88888.00 2016-10-12 22:17:25.911 286 11392.79 -2.57 56902.69 88888.00 2016-10-12 22:17:26.411 286 11393.08 -2.19 56902.80 88888.00 2016-10-12 22:17:26.911 286 11393.35 -1.86 56903.07 88888.00 2016-10-12 22:17:27.411 286 11393.56 -1.27 56903.42 88888.00 2016-10-12 22:17:27.911 286 11393.73 -1.20 56903.52 88888.00 2016-10-12 22:17:28.411 286 11393.86 -1.17 56903.32 88888.00 2016-10-12 22:17:28.911 286 11394.04 -1.02 56902.97 88888.00 2016-10-12 22:17:29.411 286 11394.29 -1.01 56902.53 88888.00 2016-10-12 22:17:29.911 286 11394.56 -1.20 56902.30 88888.00 2016-10-12 22:17:30.411 286 11394.84 -0.91 56902.46 88888.00 2016-10-12 22:17:30.911 286 11395.17 -0.33 56902.87 88888.00 2016-10-12 22:17:31.411 286 11395.59 0.09 56903.25 88888.00 2016-10-12 22:17:31.911 286 11395.82 0.23 56903.41 88888.00 2016-10-12 22:17:32.411 286 11396.01 0.35 56903.30 88888.00 2016-10-12 22:17:32.911 286 11396.27 0.36 56902.94 88888.00 2016-10-12 22:17:33.411 286 11396.46 0.18 56902.59 88888.00 2016-10-12 22:17:33.911 286 11396.67 0.09 56902.33 88888.00 2016-10-12 22:17:34.411 286 11396.93 0.19 56902.30 88888.00 2016-10-12 22:17:34.911 286 11397.28 0.46 56902.45 88888.00 2016-10-12 22:17:35.411 286 11397.62 1.13 56902.69 88888.00 2016-10-12 22:17:35.911 286 11397.92 1.52 56902.88 88888.00 2016-10-12 22:17:36.411 286 11398.17 1.49 56902.87 88888.00 2016-10-12 22:17:36.911 286 11398.35 1.79 56902.67 88888.00 2016-10-12 22:17:37.411 286 11398.60 1.69 56902.45 88888.00 2016-10-12 22:17:37.911 286 11398.95 1.96 56902.28 88888.00 2016-10-12 22:17:38.411 286 11399.34 2.02 56902.24 88888.00 2016-10-12 22:17:38.911 286 11399.69 2.37 56902.35 88888.00 2016-10-12 22:17:39.411 286 11400.08 2.60 56902.48 88888.00 2016-10-12 22:17:39.911 286 11400.40 2.80 56902.58 88888.00 2016-10-12 22:17:40.411 286 11400.53 3.04 56902.74 88888.00 2016-10-12 22:17:40.911 286 11400.70 3.28 56902.96 88888.00 2016-10-12 22:17:41.411 286 11400.99 3.42 56903.00 88888.00 2016-10-12 22:17:41.911 286 11401.22 3.65 56903.03 88888.00 2016-10-12 22:17:42.411 286 11401.55 3.92 56902.97 88888.00 2016-10-12 22:17:42.911 286 11402.00 4.19 56902.96 88888.00 2016-10-12 22:17:43.411 286 11402.37 4.37 56902.93 88888.00 2016-10-12 22:17:43.911 286 11402.62 4.61 56903.00 88888.00 2016-10-12 22:17:44.411 286 11402.88 4.79 56903.16 88888.00 2016-10-12 22:17:44.911 286 11403.11 4.91 56903.33 88888.00 2016-10-12 22:17:45.411 286 11403.35 5.12 56903.51 88888.00 2016-10-12 22:17:45.911 286 11403.67 5.35 56903.55 88888.00 2016-10-12 22:17:46.411 286 11404.02 5.58 56903.57 88888.00 2016-10-12 22:17:46.911 286 11404.32 5.86 56903.59 88888.00 2016-10-12 22:17:47.411 286 11404.63 6.15 56903.68 88888.00 2016-10-12 22:17:47.911 286 11404.90 6.41 56903.82 88888.00 2016-10-12 22:17:48.411 286 11405.11 6.65 56903.97 88888.00 2016-10-12 22:17:48.911 286 11405.29 6.82 56904.19 88888.00 2016-10-12 22:17:49.411 286 11405.58 7.03 56904.39 88888.00 2016-10-12 22:17:49.911 286 11405.94 7.20 56904.45 88888.00 2016-10-12 22:17:50.412 286 11406.23 7.40 56904.38 88888.00 2016-10-12 22:17:50.912 286 11406.56 7.58 56904.27 88888.00 2016-10-12 22:17:51.412 286 11406.83 7.82 56904.31 88888.00 2016-10-12 22:17:51.912 286 11407.01 8.10 56904.52 88888.00 2016-10-12 22:17:52.412 286 11407.29 8.39 56904.83 88888.00 2016-10-12 22:17:52.912 286 11407.59 8.70 56905.10 88888.00 2016-10-12 22:17:53.412 286 11407.88 8.91 56905.30 88888.00 2016-10-12 22:17:53.912 286 11408.18 9.10 56905.38 88888.00 2016-10-12 22:17:54.412 286 11408.49 9.28 56905.41 88888.00 2016-10-12 22:17:54.912 286 11408.70 9.47 56905.41 88888.00 2016-10-12 22:17:55.412 286 11408.83 9.66 56905.32 88888.00 2016-10-12 22:17:55.912 286 11409.02 9.86 56905.25 88888.00 2016-10-12 22:17:56.412 286 11409.32 10.06 56905.31 88888.00 2016-10-12 22:17:56.912 286 11409.62 10.29 56905.54 88888.00 2016-10-12 22:17:57.412 286 11409.97 10.30 56905.86 88888.00 2016-10-12 22:17:57.912 286 11410.31 10.22 56906.15 88888.00 2016-10-12 22:17:58.412 286 11410.46 10.40 56906.40 88888.00 2016-10-12 22:17:58.912 286 11410.54 10.60 56906.39 88888.00 2016-10-12 22:17:59.412 286 11410.72 10.77 56906.32 88888.00 2016-10-12 22:17:59.912 286 11410.87 10.91 56906.25 88888.00 2016-10-12 22:18:00.412 286 11411.16 11.13 56906.21 88888.00 2016-10-12 22:18:00.912 286 11411.50 11.23 56906.31 88888.00 2016-10-12 22:18:01.412 286 11411.84 11.48 56906.43 88888.00 2016-10-12 22:18:01.912 286 11412.10 12.11 56906.62 88888.00 2016-10-12 22:18:02.412 286 11412.34 12.56 56906.84 88888.00 2016-10-12 22:18:02.912 286 11412.52 12.43 56906.79 88888.00 2016-10-12 22:18:03.412 286 11412.70 12.44 56906.69 88888.00 2016-10-12 22:18:03.912 286 11412.91 12.56 56906.65 88888.00 2016-10-12 22:18:04.412 286 11413.19 12.64 56906.73 88888.00 2016-10-12 22:18:04.912 286 11413.35 12.81 56906.95 88888.00 2016-10-12 22:18:05.412 286 11413.52 13.18 56907.10 88888.00 2016-10-12 22:18:05.912 286 11413.72 13.49 56907.10 88888.00 2016-10-12 22:18:06.412 286 11413.93 13.60 56907.04 88888.00 2016-10-12 22:18:06.912 286 11414.17 13.63 56906.97 88888.00 2016-10-12 22:18:07.412 286 11414.47 13.76 56906.98 88888.00 2016-10-12 22:18:07.912 286 11414.75 13.87 56907.10 88888.00 2016-10-12 22:18:08.412 286 11414.99 14.01 56907.34 88888.00 2016-10-12 22:18:08.912 286 11415.19 14.17 56907.59 88888.00 2016-10-12 22:18:09.412 286 11415.38 14.61 56907.60 88888.00 2016-10-12 22:18:09.912 286 11415.57 14.71 56907.40 88888.00 2016-10-12 22:18:10.412 286 11415.71 14.79 56907.21 88888.00 2016-10-12 22:18:10.912 286 11415.95 14.88 56907.23 88888.00 2016-10-12 22:18:11.412 286 11416.16 15.01 56907.48 88888.00 2016-10-12 22:18:11.912 286 11416.31 15.30 56907.80 88888.00 2016-10-12 22:18:12.412 286 11416.42 15.38 56908.00 88888.00 2016-10-12 22:18:12.912 286 11416.60 15.47 56908.00 88888.00 2016-10-12 22:18:13.412 286 11416.81 15.56 56907.82 88888.00 2016-10-12 22:18:13.912 286 11417.08 15.89 56907.73 88888.00 2016-10-12 22:18:14.412 286 11417.34 16.06 56907.78 88888.00 2016-10-12 22:18:14.912 286 11417.54 16.13 56907.98 88888.00 2016-10-12 22:18:15.412 286 11417.76 16.18 56908.29 88888.00 2016-10-12 22:18:15.912 286 11417.91 16.32 56908.44 88888.00 2016-10-12 22:18:16.412 286 11417.98 16.45 56908.44 88888.00 2016-10-12 22:18:16.912 286 11418.08 16.52 56908.27 88888.00 2016-10-12 22:18:17.412 286 11418.23 16.80 56908.14 88888.00 2016-10-12 22:18:17.912 286 11418.47 17.05 56908.23 88888.00 2016-10-12 22:18:18.412 286 11418.71 17.10 56908.34 88888.00 2016-10-12 22:18:18.912 286 11418.94 17.17 56908.56 88888.00 2016-10-12 22:18:19.412 286 11419.13 17.48 56908.63 88888.00 2016-10-12 22:18:19.912 286 11419.23 17.46 56908.61 88888.00 2016-10-12 22:18:20.412 286 11419.34 17.43 56908.51 88888.00 2016-10-12 22:18:20.912 286 11419.54 17.60 56908.49 88888.00 2016-10-12 22:18:21.412 286 11419.72 17.54 56908.53 88888.00 2016-10-12 22:18:21.912 286 11419.92 17.49 56908.76 88888.00 2016-10-12 22:18:22.412 286 11420.12 17.63 56908.95 88888.00 2016-10-12 22:18:22.912 286 11420.20 17.97 56908.94 88888.00 2016-10-12 22:18:23.412 286 11420.17 18.15 56908.84 88888.00 2016-10-12 22:18:23.912 286 11420.27 18.43 56908.74 88888.00 2016-10-12 22:18:24.412 286 11420.37 18.11 56908.81 88888.00 2016-10-12 22:18:24.912 286 11420.46 17.95 56909.08 88888.00 2016-10-12 22:18:25.412 286 11420.67 18.00 56909.45 88888.00 2016-10-12 22:18:25.912 286 11420.88 18.44 56909.65 88888.00 2016-10-12 22:18:26.412 286 11421.00 18.62 56909.66 88888.00 2016-10-12 22:18:26.912 286 11421.07 18.44 56909.59 88888.00 2016-10-12 22:18:27.412 286 11421.18 18.31 56909.55 88888.00 2016-10-12 22:18:27.912 286 11421.30 18.28 56909.46 88888.00 2016-10-12 22:18:28.412 286 11421.41 18.28 56909.58 88888.00 2016-10-12 22:18:28.912 286 11421.64 18.70 56909.86 88888.00 2016-10-12 22:18:29.412 286 11421.81 18.79 56910.20 88888.00 2016-10-12 22:18:29.912 286 11421.92 18.78 56910.49 88888.00 2016-10-12 22:18:30.412 286 11421.99 18.85 56910.61 88888.00 2016-10-12 22:18:30.912 286 11422.12 18.93 56910.62 88888.00 2016-10-12 22:18:31.412 286 11422.15 18.93 56910.61 88888.00 2016-10-12 22:18:31.912 286 11422.26 18.98 56910.64 88888.00 2016-10-12 22:18:32.412 286 11422.43 19.18 56910.76 88888.00 2016-10-12 22:18:32.912 286 11422.57 19.64 56911.09 88888.00 2016-10-12 22:18:33.412 286 11422.66 19.55 56911.40 88888.00 2016-10-12 22:18:33.912 286 11422.75 19.55 56911.74 88888.00 2016-10-12 22:18:34.412 286 11422.83 19.65 56911.96 88888.00 2016-10-12 22:18:34.912 286 11422.91 19.81 56912.16 88888.00 2016-10-12 22:18:35.412 286 11423.02 20.06 56912.34 88888.00 2016-10-12 22:18:35.912 286 11423.13 20.63 56912.47 88888.00 2016-10-12 22:18:36.412 286 11423.25 20.93 56912.67 88888.00 2016-10-12 22:18:36.912 286 11423.36 21.10 56913.00 88888.00 2016-10-12 22:18:37.412 286 11423.41 21.18 56913.32 88888.00 2016-10-12 22:18:37.912 286 11423.47 21.31 56913.65 88888.00 2016-10-12 22:18:38.412 286 11423.53 21.41 56913.96 88888.00 2016-10-12 22:18:38.912 286 11423.64 21.54 56914.29 88888.00 2016-10-12 22:18:39.412 286 11423.73 21.70 56914.62 88888.00 2016-10-12 22:18:39.912 286 11423.81 21.96 56914.98 88888.00 2016-10-12 22:18:40.412 286 11423.98 22.13 56915.25 88888.00 2016-10-12 22:18:40.912 286 11424.08 22.25 56915.45 88888.00 2016-10-12 22:18:41.412 286 11424.08 22.38 56915.78 88888.00 2016-10-12 22:18:41.912 286 11424.10 22.57 56916.25 88888.00 2016-10-12 22:18:42.412 286 11424.26 22.74 56916.72 88888.00 2016-10-12 22:18:42.912 286 11424.31 22.94 56917.24 88888.00 2016-10-12 22:18:43.412 286 11424.38 23.07 56917.64 88888.00 2016-10-12 22:18:43.912 286 11424.62 23.17 56917.95 88888.00 2016-10-12 22:18:44.412 286 11424.83 23.31 56918.27 88888.00 2016-10-12 22:18:44.912 286 11424.98 23.43 56918.71 88888.00 2016-10-12 22:18:45.412 286 11425.05 23.63 56919.23 88888.00 2016-10-12 22:18:45.912 286 11425.06 23.89 56919.82 88888.00 2016-10-12 22:18:46.412 286 11425.06 24.13 56920.39 88888.00 2016-10-12 22:18:46.912 286 11425.13 24.30 56920.92 88888.00 2016-10-12 22:18:47.412 286 11425.30 24.41 56921.41 88888.00 2016-10-12 22:18:47.912 286 11425.47 24.49 56921.80 88888.00 2016-10-12 22:18:48.412 286 11425.65 24.57 56922.14 88888.00 2016-10-12 22:18:48.912 286 11425.76 24.65 56922.58 88888.00 2016-10-12 22:18:49.412 286 11425.83 24.81 56923.08 88888.00 2016-10-12 22:18:49.912 286 11425.87 25.04 56923.63 88888.00 2016-10-12 22:18:50.412 286 11425.94 25.23 56924.11 88888.00 2016-10-12 22:18:50.912 286 11426.09 25.36 56924.62 88888.00 2016-10-12 22:18:51.412 286 11426.25 25.51 56925.19 88888.00 2016-10-12 22:18:51.912 286 11426.43 25.30 56925.71 88888.00 2016-10-12 22:18:52.412 286 11426.51 25.15 56926.12 88888.00 2016-10-12 22:18:52.912 286 11426.60 25.46 56926.56 88888.00 2016-10-12 22:18:53.412 286 11426.64 25.83 56926.95 88888.00 2016-10-12 22:18:53.912 286 11426.79 25.67 56927.36 88888.00 2016-10-12 22:18:54.412 286 11426.92 25.67 56927.77 88888.00 2016-10-12 22:18:54.912 286 11426.99 25.79 56928.36 88888.00 2016-10-12 22:18:55.412 286 11427.02 25.86 56928.98 88888.00 2016-10-12 22:18:55.912 286 11427.04 26.17 56929.57 88888.00 2016-10-12 22:18:56.412 286 11427.00 26.34 56930.14 88888.00 2016-10-12 22:18:56.912 286 11427.12 26.78 56930.67 88888.00 2016-10-12 22:18:57.412 286 11427.27 26.96 56931.11 88888.00 2016-10-12 22:18:57.912 286 11427.42 27.01 56931.65 88888.00 2016-10-12 22:18:58.412 286 11427.57 26.73 56932.23 88888.00 2016-10-12 22:18:58.912 286 11427.69 26.68 56932.76 88888.00 2016-10-12 22:18:59.412 286 11427.67 26.78 56933.36 88888.00 2016-10-12 22:18:59.912 286 11427.57 27.12 56933.87 88888.00 2016-10-12 22:19:00.412 286 11427.62 27.05 56934.35 88888.00 2016-10-12 22:19:00.912 286 11427.71 27.12 56934.77 88888.00 2016-10-12 22:19:01.412 286 11427.85 27.36 56935.23 88888.00 2016-10-12 22:19:01.912 286 11428.01 27.54 56935.79 88888.00 2016-10-12 22:19:02.412 286 11428.10 27.54 56936.38 88888.00 2016-10-12 22:19:02.912 286 11428.05 27.55 56937.00 88888.00 2016-10-12 22:19:03.412 286 11428.02 27.85 56937.57 88888.00 2016-10-12 22:19:03.912 286 11428.04 28.00 56938.02 88888.00 2016-10-12 22:19:04.412 286 11428.10 27.98 56938.40 88888.00 2016-10-12 22:19:04.912 286 11428.25 28.04 56938.76 88888.00 2016-10-12 22:19:05.412 286 11428.41 27.95 56939.21 88888.00 2016-10-12 22:19:05.912 286 11428.43 27.95 56939.75 88888.00 2016-10-12 22:19:06.412 286 11428.36 27.81 56940.38 88888.00 2016-10-12 22:19:06.912 286 11428.33 27.87 56940.90 88888.00 2016-10-12 22:19:07.412 286 11428.34 28.17 56941.29 88888.00 2016-10-12 22:19:07.912 286 11428.41 28.18 56941.51 88888.00 2016-10-12 22:19:08.412 286 11428.62 28.28 56941.81 88888.00 2016-10-12 22:19:08.912 286 11428.83 28.29 56942.29 88888.00 2016-10-12 22:19:09.412 286 11428.88 28.60 56942.86 88888.00 2016-10-12 22:19:09.912 286 11428.90 28.78 56943.40 88888.00 2016-10-12 22:19:10.412 286 11428.86 28.79 56943.94 88888.00 2016-10-12 22:19:10.912 286 11428.85 28.84 56944.40 88888.00 2016-10-12 22:19:11.412 286 11428.86 28.93 56944.73 88888.00 2016-10-12 22:19:11.912 286 11428.99 28.97 56945.05 88888.00 2016-10-12 22:19:12.412 286 11429.10 28.68 56945.47 88888.00 2016-10-12 22:19:12.912 286 11429.17 28.39 56945.90 88888.00 2016-10-12 22:19:13.412 286 11429.23 28.42 56946.35 88888.00 2016-10-12 22:19:13.912 286 11429.21 28.37 56946.85 88888.00 2016-10-12 22:19:14.412 286 11429.25 28.62 56947.33 88888.00 2016-10-12 22:19:14.912 286 11429.33 28.99 56947.83 88888.00 2016-10-12 22:19:15.412 286 11429.38 29.14 56948.29 88888.00 2016-10-12 22:19:15.912 286 11429.43 28.98 56948.76 88888.00 2016-10-12 22:19:16.412 286 11429.50 28.80 56949.21 88888.00 2016-10-12 22:19:16.912 286 11429.54 28.75 56949.63 88888.00 2016-10-12 22:19:17.412 286 11429.52 28.75 56950.09 88888.00 2016-10-12 22:19:17.912 286 11429.51 28.79 56950.56 88888.00 2016-10-12 22:19:18.412 286 11429.54 29.07 56951.00 88888.00 2016-10-12 22:19:18.912 286 11429.61 29.19 56951.53 88888.00 2016-10-12 22:19:19.412 286 11429.65 29.10 56952.10 88888.00 2016-10-12 22:19:19.912 286 11429.68 29.21 56952.66 88888.00 2016-10-12 22:19:20.412 286 11429.76 29.36 56953.14 88888.00 2016-10-12 22:19:20.912 286 11429.75 29.36 56953.56 88888.00 2016-10-12 22:19:21.412 286 11429.70 29.23 56953.96 88888.00 2016-10-12 22:19:21.912 286 11429.76 29.24 56954.34 88888.00 2016-10-12 22:19:22.412 286 11429.78 29.32 56954.76 88888.00 2016-10-12 22:19:22.912 286 11429.78 29.38 56955.28 88888.00 2016-10-12 22:19:23.412 286 11429.86 29.45 56955.69 88888.00 2016-10-12 22:19:23.912 286 11429.86 29.50 56956.13 88888.00 2016-10-12 22:19:24.412 286 11429.87 29.58 56956.63 88888.00 2016-10-12 22:19:24.912 286 11429.93 29.67 56957.05 88888.00 2016-10-12 22:19:25.412 286 11430.00 29.79 56957.54 88888.00 2016-10-12 22:19:25.912 286 11430.01 30.01 56958.01 88888.00 2016-10-12 22:19:26.412 286 11430.07 29.95 56958.46 88888.00 2016-10-12 22:19:26.912 286 11430.10 29.93 56958.91 88888.00 2016-10-12 22:19:27.412 286 11430.17 30.11 56959.32 88888.00 2016-10-12 22:19:27.912 286 11430.25 30.28 56959.79 88888.00 2016-10-12 22:19:28.412 286 11430.26 30.22 56960.26 88888.00 2016-10-12 22:19:28.912 286 11430.18 30.23 56960.64 88888.00 2016-10-12 22:19:29.412 286 11430.15 30.45 56961.06 88888.00 2016-10-12 22:19:29.912 286 11430.25 30.48 56961.51 88888.00 2016-10-12 22:19:30.412 286 11430.28 30.63 56961.97 88888.00 2016-10-12 22:19:30.912 286 11430.33 30.88 56962.44 88888.00 2016-10-12 22:19:31.412 286 11430.40 30.77 56962.85 88888.00 2016-10-12 22:19:31.912 286 11430.36 30.73 56963.21 88888.00 2016-10-12 22:19:32.412 286 11430.29 30.72 56963.60 88888.00 2016-10-12 22:19:32.912 286 11430.31 30.73 56963.90 88888.00 2016-10-12 22:19:33.412 286 11430.38 30.88 56964.23 88888.00 2016-10-12 22:19:33.912 286 11430.43 31.02 56964.63 88888.00 2016-10-12 22:19:34.412 286 11430.47 30.98 56965.07 88888.00 2016-10-12 22:19:34.912 286 11430.48 30.93 56965.49 88888.00 2016-10-12 22:19:35.412 286 11430.49 31.10 56965.81 88888.00 2016-10-12 22:19:35.912 286 11430.43 30.94 56966.08 88888.00 2016-10-12 22:19:36.412 286 11430.45 30.76 56966.33 88888.00 2016-10-12 22:19:36.912 286 11430.46 30.62 56966.61 88888.00 2016-10-12 22:19:37.412 286 11430.45 30.90 56966.90 88888.00 2016-10-12 22:19:37.912 286 11430.45 31.01 56967.21 88888.00 2016-10-12 22:19:38.412 286 11430.46 30.96 56967.57 88888.00 2016-10-12 22:19:38.912 286 11430.47 30.77 56967.90 88888.00 2016-10-12 22:19:39.412 286 11430.47 30.79 56968.19 88888.00 2016-10-12 22:19:39.912 286 11430.48 30.83 56968.38 88888.00 2016-10-12 22:19:40.412 286 11430.49 30.82 56968.53 88888.00 2016-10-12 22:19:40.912 286 11430.48 30.89 56968.72 88888.00 2016-10-12 22:19:41.412 286 11430.49 30.91 56968.99 88888.00 2016-10-12 22:19:41.912 286 11430.49 31.03 56969.24 88888.00 2016-10-12 22:19:42.412 286 11430.41 31.10 56969.50 88888.00 2016-10-12 22:19:42.912 286 11430.43 31.36 56969.79 88888.00 2016-10-12 22:19:43.412 286 11430.42 31.44 56970.02 88888.00 2016-10-12 22:19:43.912 286 11430.43 31.45 56970.18 88888.00 2016-10-12 22:19:44.412 286 11430.47 31.48 56970.31 88888.00 2016-10-12 22:19:44.912 286 11430.53 31.45 56970.52 88888.00 2016-10-12 22:19:45.412 286 11430.52 31.24 56970.88 88888.00 2016-10-12 22:19:45.912 286 11430.39 30.89 56971.22 88888.00 2016-10-12 22:19:46.412 286 11430.36 30.90 56971.51 88888.00 2016-10-12 22:19:46.912 286 11430.28 30.96 56971.73 88888.00 2016-10-12 22:19:47.412 286 11430.24 30.90 56971.94 88888.00 2016-10-12 22:19:47.912 286 11430.31 30.87 56972.06 88888.00 2016-10-12 22:19:48.412 286 11430.33 30.90 56972.25 88888.00 2016-10-12 22:19:48.912 286 11430.25 31.17 56972.51 88888.00 2016-10-12 22:19:49.412 286 11430.20 31.40 56972.82 88888.00 2016-10-12 22:19:49.912 286 11430.15 31.08 56973.16 88888.00 2016-10-12 22:19:50.412 286 11430.06 31.01 56973.55 88888.00 2016-10-12 22:19:50.912 286 11430.00 31.07 56973.87 88888.00 2016-10-12 22:19:51.412 286 11430.05 31.49 56974.15 88888.00 2016-10-12 22:19:51.912 286 11430.08 31.82 56974.42 88888.00 2016-10-12 22:19:52.412 286 11430.03 31.89 56974.69 88888.00 2016-10-12 22:19:52.912 286 11429.94 31.91 56975.00 88888.00 2016-10-12 22:19:53.412 286 11429.82 31.93 56975.33 88888.00 2016-10-12 22:19:53.912 286 11429.73 31.89 56975.58 88888.00 2016-10-12 22:19:54.412 286 11429.77 31.93 56975.99 88888.00 2016-10-12 22:19:54.912 286 11429.83 31.99 56976.37 88888.00 2016-10-12 22:19:55.412 286 11429.83 32.05 56976.79 88888.00 2016-10-12 22:19:55.912 286 11429.79 32.17 56977.23 88888.00 2016-10-12 22:19:56.412 286 11429.75 32.24 56977.56 88888.00 2016-10-12 22:19:56.912 286 11429.63 32.10 56977.83 88888.00 2016-10-12 22:19:57.412 286 11429.54 31.65 56978.19 88888.00 2016-10-12 22:19:57.912 286 11429.51 31.68 56978.47 88888.00 2016-10-12 22:19:58.412 286 11429.42 31.68 56978.85 88888.00 2016-10-12 22:19:58.912 286 11429.40 31.70 56979.38 88888.00 2016-10-12 22:19:59.412 286 11429.45 32.08 56979.83 88888.00 2016-10-12 22:19:59.912 286 11429.47 32.18 56980.32 88888.00 2016-10-12 22:20:00.412 286 11429.38 32.02 56980.74 88888.00 2016-10-12 22:20:00.912 286 11429.37 31.98 56981.11 88888.00 2016-10-12 22:20:01.412 286 11429.36 32.05 56981.40 88888.00 2016-10-12 22:20:01.912 286 11429.21 32.09 56981.72 88888.00 2016-10-12 22:20:02.412 286 11429.14 32.04 56982.12 88888.00 2016-10-12 22:20:02.912 286 11429.09 32.06 56982.57 88888.00 2016-10-12 22:20:03.412 286 11429.02 32.17 56983.03 88888.00 2016-10-12 22:20:03.912 286 11428.95 32.47 56983.50 88888.00 2016-10-12 22:20:04.412 286 11428.92 32.47 56983.94 88888.00 2016-10-12 22:20:04.912 286 11428.87 32.22 56984.24 88888.00 2016-10-12 22:20:05.413 286 11428.76 32.12 56984.50 88888.00 2016-10-12 22:20:05.913 286 11428.78 32.20 56984.86 88888.00 2016-10-12 22:20:06.413 286 11428.80 32.25 56985.41 88888.00 2016-10-12 22:20:06.913 286 11428.71 32.32 56985.83 88888.00 2016-10-12 22:20:07.413 286 11428.69 32.37 56986.24 88888.00 2016-10-12 22:20:07.913 286 11428.71 32.74 56986.68 88888.00 2016-10-12 22:20:08.413 286 11428.67 32.84 56987.02 88888.00 2016-10-12 22:20:08.913 286 11428.64 32.63 56987.32 88888.00 2016-10-12 22:20:09.413 286 11428.60 32.53 56987.65 88888.00 2016-10-12 22:20:09.913 286 11428.51 32.59 56988.08 88888.00 2016-10-12 22:20:10.413 286 11428.45 32.49 56988.62 88888.00 2016-10-12 22:20:10.913 286 11428.41 32.81 56989.10 88888.00 2016-10-12 22:20:11.413 286 11428.37 32.58 56989.53 88888.00 2016-10-12 22:20:11.913 286 11428.31 32.49 56989.88 88888.00 2016-10-12 22:20:12.413 286 11428.26 32.49 56990.16 88888.00 2016-10-12 22:20:12.913 286 11428.24 32.68 56990.42 88888.00 2016-10-12 22:20:13.413 286 11428.25 32.84 56990.77 88888.00 2016-10-12 22:20:13.913 286 11428.32 32.86 56991.30 88888.00 2016-10-12 22:20:14.413 286 11428.37 32.79 56991.80 88888.00 2016-10-12 22:20:14.913 286 11428.30 32.85 56992.26 88888.00 2016-10-12 22:20:15.413 286 11428.20 32.79 56992.64 88888.00 2016-10-12 22:20:15.913 286 11428.16 32.72 56993.00 88888.00 2016-10-12 22:20:16.413 286 11428.12 32.67 56993.32 88888.00 2016-10-12 22:20:16.913 286 11428.09 32.70 56993.66 88888.00 2016-10-12 22:20:17.413 286 11428.10 32.74 56993.92 88888.00 2016-10-12 22:20:17.913 286 11428.05 32.64 56994.28 88888.00 2016-10-12 22:20:18.413 286 11427.92 32.52 56994.62 88888.00 2016-10-12 22:20:18.913 286 11427.86 32.68 56994.91 88888.00 2016-10-12 22:20:19.413 286 11427.85 32.59 56995.28 88888.00 2016-10-12 22:20:19.913 286 11427.81 32.58 56995.65 88888.00 2016-10-12 22:20:20.413 286 11427.83 32.65 56996.00 88888.00 2016-10-12 22:20:20.913 286 11427.77 32.64 56996.32 88888.00 2016-10-12 22:20:21.413 286 11427.70 32.73 56996.64 88888.00 2016-10-12 22:20:21.913 286 11427.62 32.65 56996.96 88888.00 2016-10-12 22:20:22.413 286 11427.61 32.54 56997.27 88888.00 2016-10-12 22:20:22.913 286 11427.57 32.67 56997.58 88888.00 2016-10-12 22:20:23.413 286 11427.48 32.43 56997.90 88888.00 2016-10-12 22:20:23.913 286 11427.47 32.45 56998.28 88888.00 2016-10-12 22:20:24.413 286 11427.40 32.65 56998.56 88888.00 2016-10-12 22:20:24.913 286 11427.28 32.43 56998.82 88888.00 2016-10-12 22:20:25.413 286 11427.14 32.32 56999.14 88888.00 2016-10-12 22:20:25.913 286 11427.12 32.22 56999.50 88888.00 2016-10-12 22:20:26.413 286 11427.05 32.40 56999.89 88888.00 2016-10-12 22:20:26.913 286 11426.97 32.40 57000.21 88888.00 2016-10-12 22:20:27.413 286 11426.87 32.58 57000.48 88888.00 2016-10-12 22:20:27.913 286 11426.72 32.22 57000.75 88888.00 2016-10-12 22:20:28.413 286 11426.60 32.02 57001.02 88888.00 2016-10-12 22:20:28.913 286 11426.59 31.99 57001.37 88888.00 2016-10-12 22:20:29.413 286 11426.49 32.20 57001.75 88888.00 2016-10-12 22:20:29.913 286 11426.42 32.12 57002.17 88888.00 2016-10-12 22:20:30.413 286 11426.39 32.17 57002.58 88888.00 2016-10-12 22:20:30.913 286 11426.29 32.19 57002.97 88888.00 2016-10-12 22:20:31.413 286 11426.16 32.40 57003.36 88888.00 2016-10-12 22:20:31.913 286 11426.02 32.52 57003.62 88888.00 2016-10-12 22:20:32.413 286 11425.96 32.17 57003.90 88888.00 2016-10-12 22:20:32.913 286 11425.88 32.00 57004.26 88888.00 2016-10-12 22:20:33.413 286 11425.81 31.96 57004.54 88888.00 2016-10-12 22:20:33.913 286 11425.77 32.05 57004.85 88888.00 2016-10-12 22:20:34.413 286 11425.72 32.04 57005.12 88888.00 2016-10-12 22:20:34.913 286 11425.65 31.92 57005.45 88888.00 2016-10-12 22:20:35.413 286 11425.63 31.89 57005.77 88888.00 2016-10-12 22:20:35.913 286 11425.52 31.83 57006.14 88888.00 2016-10-12 22:20:36.413 286 11425.46 31.93 57006.62 88888.00 2016-10-12 22:20:36.913 286 11425.40 32.04 57006.94 88888.00 2016-10-12 22:20:37.413 286 11425.41 32.19 57007.18 88888.00 2016-10-12 22:20:37.913 286 11425.30 31.98 57007.44 88888.00 2016-10-12 22:20:38.413 286 11425.25 31.89 57007.69 88888.00 2016-10-12 22:20:38.913 286 11425.25 32.02 57007.94 88888.00 2016-10-12 22:20:39.413 286 11425.13 32.05 57008.30 88888.00 2016-10-12 22:20:39.913 286 11425.05 31.95 57008.69 88888.00 2016-10-12 22:20:40.413 286 11425.04 31.96 57009.09 88888.00 2016-10-12 22:20:40.913 286 11424.92 32.12 57009.35 88888.00 2016-10-12 22:20:41.413 286 11424.82 32.02 57009.52 88888.00 2016-10-12 22:20:41.913 286 11424.82 32.11 57009.74 88888.00 2016-10-12 22:20:42.413 286 11424.76 32.10 57009.97 88888.00 2016-10-12 22:20:42.913 286 11424.70 32.00 57010.22 88888.00 2016-10-12 22:20:43.413 286 11424.68 31.83 57010.47 88888.00 2016-10-12 22:20:43.913 286 11424.61 32.13 57010.76 88888.00 2016-10-12 22:20:44.413 286 11424.49 32.08 57011.07 88888.00 2016-10-12 22:20:44.913 286 11424.43 31.89 57011.38 88888.00 2016-10-12 22:20:45.413 286 11424.36 31.98 57011.67 88888.00 2016-10-12 22:20:45.913 286 11424.22 32.23 57011.98 88888.00 2016-10-12 22:20:46.413 286 11424.13 32.08 57012.29 88888.00 2016-10-12 22:20:46.913 286 11424.08 32.00 57012.59 88888.00 2016-10-12 22:20:47.413 286 11423.94 32.25 57012.82 88888.00 2016-10-12 22:20:47.913 286 11423.85 32.10 57013.11 88888.00 2016-10-12 22:20:48.413 286 11423.76 32.09 57013.33 88888.00 2016-10-12 22:20:48.913 286 11423.74 31.96 57013.58 88888.00 2016-10-12 22:20:49.413 286 11423.65 31.93 57013.91 88888.00 2016-10-12 22:20:49.913 286 11423.58 32.03 57014.26 88888.00 2016-10-12 22:20:50.413 286 11423.47 32.02 57014.49 88888.00 2016-10-12 22:20:50.913 286 11423.33 32.04 57014.77 88888.00 2016-10-12 22:20:51.413 286 11423.24 32.13 57015.03 88888.00 2016-10-12 22:20:51.913 286 11423.17 32.03 57015.19 88888.00 2016-10-12 22:20:52.413 286 11423.09 32.13 57015.44 88888.00 2016-10-12 22:20:52.913 286 11422.99 32.30 57015.75 88888.00 2016-10-12 22:20:53.413 286 11422.94 32.24 57016.10 88888.00 2016-10-12 22:20:53.913 286 11422.87 32.29 57016.44 88888.00 2016-10-12 22:20:54.413 286 11422.76 32.56 57016.66 88888.00 2016-10-12 22:20:54.913 286 11422.71 32.65 57016.84 88888.00 2016-10-12 22:20:55.413 286 11422.71 32.65 57017.02 88888.00 2016-10-12 22:20:55.913 286 11422.62 32.73 57017.29 88888.00 2016-10-12 22:20:56.413 286 11422.61 32.50 57017.56 88888.00 2016-10-12 22:20:56.913 286 11422.56 32.46 57017.89 88888.00 2016-10-12 22:20:57.413 286 11422.47 32.58 57018.20 88888.00 2016-10-12 22:20:57.913 286 11422.37 32.51 57018.50 88888.00 2016-10-12 22:20:58.413 286 11422.26 32.54 57018.75 88888.00 2016-10-12 22:20:58.913 286 11422.19 32.66 57018.95 88888.00 2016-10-12 22:20:59.413 286 11422.08 32.70 57019.22 88888.00 2016-10-12 22:20:59.913 286 11421.95 32.59 57019.43 88888.00 2016-10-12 22:21:00.413 286 11421.94 32.63 57019.69 88888.00 2016-10-12 22:21:00.913 286 11421.88 32.65 57019.98 88888.00 2016-10-12 22:21:01.413 286 11421.86 32.64 57020.20 88888.00 2016-10-12 22:21:01.913 286 11421.86 32.93 57020.40 88888.00 2016-10-12 22:21:02.413 286 11421.80 32.90 57020.72 88888.00 2016-10-12 22:21:02.913 286 11421.71 32.99 57020.92 88888.00 2016-10-12 22:21:03.413 286 11421.70 33.13 57021.14 88888.00 2016-10-12 22:21:03.913 286 11421.60 33.17 57021.26 88888.00 2016-10-12 22:21:04.413 286 11421.52 33.17 57021.42 88888.00 2016-10-12 22:21:04.913 286 11421.50 33.02 57021.67 88888.00 2016-10-12 22:21:05.413 286 11421.45 32.81 57021.91 88888.00 2016-10-12 22:21:05.913 286 11421.35 32.67 57022.11 88888.00 2016-10-12 22:21:06.413 286 11421.25 32.71 57022.38 88888.00 2016-10-12 22:21:06.913 286 11421.15 32.70 57022.67 88888.00 2016-10-12 22:21:07.413 286 11421.00 32.64 57022.93 88888.00 2016-10-12 22:21:07.913 286 11420.96 32.63 57023.19 88888.00 2016-10-12 22:21:08.413 286 11420.95 32.65 57023.36 88888.00 2016-10-12 22:21:08.913 286 11420.82 33.05 57023.54 88888.00 2016-10-12 22:21:09.413 286 11420.77 33.26 57023.78 88888.00 2016-10-12 22:21:09.913 286 11420.76 33.26 57023.99 88888.00 2016-10-12 22:21:10.413 286 11420.66 33.15 57024.15 88888.00 2016-10-12 22:21:10.913 286 11420.60 33.18 57024.37 88888.00 2016-10-12 22:21:11.413 286 11420.58 33.24 57024.48 88888.00 2016-10-12 22:21:11.913 286 11420.51 33.21 57024.56 88888.00 2016-10-12 22:21:12.413 286 11420.41 33.14 57024.80 88888.00 2016-10-12 22:21:12.913 286 11420.37 33.11 57025.09 88888.00 2016-10-12 22:21:13.413 286 11420.37 33.06 57025.30 88888.00 2016-10-12 22:21:13.913 286 11420.23 32.79 57025.50 88888.00 2016-10-12 22:21:14.413 286 11420.16 32.42 57025.66 88888.00 2016-10-12 22:21:14.913 286 11420.16 32.31 57025.84 88888.00 2016-10-12 22:21:15.413 286 11420.10 32.24 57026.03 88888.00 2016-10-12 22:21:15.913 286 11420.03 32.29 57026.16 88888.00 2016-10-12 22:21:16.413 286 11419.99 32.16 57026.33 88888.00 2016-10-12 22:21:16.913 286 11419.95 32.34 57026.52 88888.00 2016-10-12 22:21:17.413 286 11419.88 32.56 57026.68 88888.00 2016-10-12 22:21:17.913 286 11419.88 32.38 57026.91 88888.00 2016-10-12 22:21:18.413 286 11419.84 32.29 57027.06 88888.00 2016-10-12 22:21:18.913 286 11419.77 32.12 57027.25 88888.00 2016-10-12 22:21:19.413 286 11419.71 31.97 57027.33 88888.00 2016-10-12 22:21:19.913 286 11419.75 31.90 57027.46 88888.00 2016-10-12 22:21:20.413 286 11419.64 31.82 57027.66 88888.00 2016-10-12 22:21:20.913 286 11419.62 31.82 57027.80 88888.00 2016-10-12 22:21:21.413 286 11419.57 31.77 57027.90 88888.00 2016-10-12 22:21:21.913 286 11419.49 31.74 57028.13 88888.00 2016-10-12 22:21:22.413 286 11419.47 31.75 57028.34 88888.00 2016-10-12 22:21:22.913 286 11419.48 31.75 57028.52 88888.00 2016-10-12 22:21:23.413 286 11419.38 31.72 57028.68 88888.00 2016-10-12 22:21:23.913 286 11419.24 31.58 57028.83 88888.00 2016-10-12 22:21:24.413 286 11419.19 31.51 57028.87 88888.00 2016-10-12 22:21:24.913 286 11419.20 31.41 57028.97 88888.00 2016-10-12 22:21:25.413 286 11419.17 31.58 57029.18 88888.00 2016-10-12 22:21:25.913 286 11419.10 31.51 57029.37 88888.00 2016-10-12 22:21:26.413 286 11419.03 31.37 57029.63 88888.00 2016-10-12 22:21:26.913 286 11418.89 31.34 57029.83 88888.00 2016-10-12 22:21:27.413 286 11418.81 31.22 57030.02 88888.00 2016-10-12 22:21:27.913 286 11418.78 31.17 57030.19 88888.00 2016-10-12 22:21:28.413 286 11418.68 31.09 57030.31 88888.00 2016-10-12 22:21:28.913 286 11418.56 31.02 57030.31 88888.00 2016-10-12 22:21:29.413 286 11418.59 30.96 57030.42 88888.00 2016-10-12 22:21:29.913 286 11418.57 30.90 57030.66 88888.00 2016-10-12 22:21:30.413 286 11418.44 30.82 57030.91 88888.00 2016-10-12 22:21:30.913 286 11418.36 30.68 57031.08 88888.00 2016-10-12 22:21:31.413 286 11418.36 30.30 57031.21 88888.00 2016-10-12 22:21:31.913 286 11418.25 30.09 57031.19 88888.00 2016-10-12 22:21:32.413 286 11418.20 30.00 57031.24 88888.00 2016-10-12 22:21:32.913 286 11418.19 29.92 57031.37 88888.00 2016-10-12 22:21:33.413 286 11418.11 29.78 57031.47 88888.00 2016-10-12 22:21:33.913 286 11417.99 29.66 57031.63 88888.00 2016-10-12 22:21:34.413 286 11417.90 29.59 57031.75 88888.00 2016-10-12 22:21:34.913 286 11417.85 29.57 57031.87 88888.00 2016-10-12 22:21:35.413 286 11417.75 29.41 57031.96 88888.00 2016-10-12 22:21:35.913 286 11417.73 29.28 57032.04 88888.00 2016-10-12 22:21:36.413 286 11417.70 29.19 57032.10 88888.00 2016-10-12 22:21:36.913 286 11417.63 29.05 57032.21 88888.00 2016-10-12 22:21:37.413 286 11417.62 28.96 57032.32 88888.00 2016-10-12 22:21:37.913 286 11417.64 28.86 57032.45 88888.00 2016-10-12 22:21:38.413 286 11417.55 28.72 57032.52 88888.00 2016-10-12 22:21:38.913 286 11417.42 28.62 57032.55 88888.00 2016-10-12 22:21:39.413 286 11417.35 28.46 57032.52 88888.00 2016-10-12 22:21:39.913 286 11417.29 28.28 57032.57 88888.00 2016-10-12 22:21:40.413 286 11417.24 28.15 57032.62 88888.00 2016-10-12 22:21:40.913 286 11417.20 28.02 57032.60 88888.00 2016-10-12 22:21:41.413 286 11417.20 27.94 57032.63 88888.00 2016-10-12 22:21:41.913 286 11417.17 27.81 57032.70 88888.00 2016-10-12 22:21:42.413 286 11417.11 27.64 57032.72 88888.00 2016-10-12 22:21:42.913 286 11417.01 27.47 57032.71 88888.00 2016-10-12 22:21:43.413 286 11416.92 27.36 57032.65 88888.00 2016-10-12 22:21:43.913 286 11416.91 27.48 57032.66 88888.00 2016-10-12 22:21:44.413 286 11416.90 27.36 57032.68 88888.00 2016-10-12 22:21:44.913 286 11416.87 27.28 57032.69 88888.00 2016-10-12 22:21:45.413 286 11416.81 27.27 57032.77 88888.00 2016-10-12 22:21:45.913 286 11416.73 27.00 57032.85 88888.00 2016-10-12 22:21:46.413 286 11416.70 26.76 57032.82 88888.00 2016-10-12 22:21:46.913 286 11416.60 26.51 57032.81 88888.00 2016-10-12 22:21:47.413 286 11416.53 26.46 57032.77 88888.00 2016-10-12 22:21:47.913 286 11416.49 26.41 57032.71 88888.00 2016-10-12 22:21:48.413 286 11416.43 26.69 57032.57 88888.00 2016-10-12 22:21:48.913 286 11416.39 26.67 57032.55 88888.00 2016-10-12 22:21:49.413 286 11416.35 26.52 57032.56 88888.00 2016-10-12 22:21:49.913 286 11416.22 26.38 57032.53 88888.00 2016-10-12 22:21:50.413 286 11416.10 26.24 57032.47 88888.00 2016-10-12 22:21:50.913 286 11416.00 26.10 57032.57 88888.00 2016-10-12 22:21:51.413 286 11415.96 25.98 57032.52 88888.00 2016-10-12 22:21:51.913 286 11415.89 25.84 57032.38 88888.00 2016-10-12 22:21:52.413 286 11415.83 25.70 57032.30 88888.00 2016-10-12 22:21:52.913 286 11415.83 25.57 57032.24 88888.00 2016-10-12 22:21:53.413 286 11415.72 25.42 57032.23 88888.00 2016-10-12 22:21:53.913 286 11415.66 25.28 57032.19 88888.00 2016-10-12 22:21:54.413 286 11415.60 25.11 57032.15 88888.00 2016-10-12 22:21:54.913 286 11415.46 24.99 57032.11 88888.00 2016-10-12 22:21:55.413 286 11415.33 24.90 57032.05 88888.00 2016-10-12 22:21:55.913 286 11415.31 24.75 57031.88 88888.00 2016-10-12 22:21:56.413 286 11415.24 24.60 57031.78 88888.00 2016-10-12 22:21:56.913 286 11415.11 24.49 57031.73 88888.00 2016-10-12 22:21:57.413 286 11415.10 24.33 57031.67 88888.00 2016-10-12 22:21:57.913 286 11415.04 24.19 57031.61 88888.00 2016-10-12 22:21:58.413 286 11414.96 24.08 57031.65 88888.00 2016-10-12 22:21:58.913 286 11414.89 24.02 57031.63 88888.00 2016-10-12 22:21:59.413 286 11414.79 23.55 57031.63 88888.00 2016-10-12 22:21:59.913 286 11414.70 23.11 57031.56 88888.00 2016-10-12 22:22:00.413 286 11414.63 23.02 57031.49 88888.00 2016-10-12 22:22:00.913 286 11414.60 22.99 57031.38 88888.00 2016-10-12 22:22:01.413 286 11414.49 23.00 57031.33 88888.00 2016-10-12 22:22:01.913 286 11414.40 22.84 57031.22 88888.00 2016-10-12 22:22:02.413 286 11414.41 22.63 57031.15 88888.00 2016-10-12 22:22:02.913 286 11414.36 22.56 57031.06 88888.00 2016-10-12 22:22:03.413 286 11414.23 22.53 57031.01 88888.00 2016-10-12 22:22:03.913 286 11414.14 22.30 57030.92 88888.00 2016-10-12 22:22:04.413 286 11414.09 22.19 57030.90 88888.00 2016-10-12 22:22:04.913 286 11414.02 22.08 57030.93 88888.00 2016-10-12 22:22:05.413 286 11413.95 22.32 57030.86 88888.00 2016-10-12 22:22:05.913 286 11413.94 22.44 57030.86 88888.00 2016-10-12 22:22:06.413 286 11413.91 22.09 57030.83 88888.00 2016-10-12 22:22:06.913 286 11413.79 22.10 57030.84 88888.00 2016-10-12 22:22:07.413 286 11413.75 22.17 57030.84 88888.00 2016-10-12 22:22:07.913 286 11413.70 21.83 57030.76 88888.00 2016-10-12 22:22:08.413 286 11413.58 21.76 57030.69 88888.00 2016-10-12 22:22:08.913 286 11413.56 21.79 57030.63 88888.00 2016-10-12 22:22:09.413 286 11413.54 21.77 57030.54 88888.00 2016-10-12 22:22:09.913 286 11413.46 21.63 57030.45 88888.00 2016-10-12 22:22:10.413 286 11413.40 21.58 57030.37 88888.00 2016-10-12 22:22:10.913 286 11413.30 21.52 57030.38 88888.00 2016-10-12 22:22:11.413 286 11413.19 21.54 57030.38 88888.00 2016-10-12 22:22:11.913 286 11413.12 21.52 57030.34 88888.00 2016-10-12 22:22:12.413 286 11413.09 21.50 57030.38 88888.00 2016-10-12 22:22:12.913 286 11413.01 21.45 57030.35 88888.00 2016-10-12 22:22:13.413 286 11412.94 21.37 57030.24 88888.00 2016-10-12 22:22:13.913 286 11412.88 21.31 57030.13 88888.00 2016-10-12 22:22:14.404 286 11412.84 21.28 57030.05 88888.00 2016-10-12 22:22:14.904 286 11412.76 21.27 57030.05 88888.00 2016-10-12 22:22:15.404 286 11412.70 21.22 57030.09 88888.00 2016-10-12 22:22:15.904 286 11412.67 21.17 57030.02 88888.00 2016-10-12 22:22:16.404 286 11412.59 21.17 57029.96 88888.00 2016-10-12 22:22:16.904 286 11412.55 21.20 57029.90 88888.00 2016-10-12 22:22:17.404 286 11412.53 21.14 57029.84 88888.00 2016-10-12 22:22:17.904 286 11412.43 21.07 57029.76 88888.00 2016-10-12 22:22:18.404 286 11412.34 21.04 57029.65 88888.00 2016-10-12 22:22:18.904 286 11412.25 21.17 57029.52 88888.00 2016-10-12 22:22:19.404 286 11412.19 21.08 57029.52 88888.00 2016-10-12 22:22:19.904 286 11412.19 20.97 57029.45 88888.00 2016-10-12 22:22:20.404 286 11412.21 21.01 57029.39 88888.00 2016-10-12 22:22:20.904 286 11412.12 20.97 57029.41 88888.00 2016-10-12 22:22:21.404 286 11411.92 20.96 57029.32 88888.00 2016-10-12 22:22:21.904 286 11411.80 21.09 57029.25 88888.00 2016-10-12 22:22:22.404 286 11411.76 21.09 57029.16 88888.00 2016-10-12 22:22:22.904 286 11411.72 21.00 57028.98 88888.00 2016-10-12 22:22:23.404 286 11411.64 20.97 57028.90 88888.00 2016-10-12 22:22:23.904 286 11411.54 21.31 57028.85 88888.00 2016-10-12 22:22:24.404 286 11411.50 21.58 57028.79 88888.00 2016-10-12 22:22:24.904 286 11411.35 21.62 57028.81 88888.00 2016-10-12 22:22:25.404 286 11411.24 21.63 57028.74 88888.00 2016-10-12 22:22:25.904 286 11411.20 21.69 57028.73 88888.00 2016-10-12 22:22:26.404 286 11411.11 21.66 57028.75 88888.00 2016-10-12 22:22:26.904 286 11411.07 21.69 57028.67 88888.00 2016-10-12 22:22:27.404 286 11411.06 21.62 57028.58 88888.00 2016-10-12 22:22:27.904 286 11410.95 21.62 57028.47 88888.00 2016-10-12 22:22:28.404 286 11410.85 21.68 57028.35 88888.00 2016-10-12 22:22:28.904 286 11410.75 21.71 57028.36 88888.00 2016-10-12 22:22:29.404 286 11410.62 21.69 57028.35 88888.00 2016-10-12 22:22:29.904 286 11410.47 21.71 57028.26 88888.00 2016-10-12 22:22:30.404 286 11410.34 21.69 57028.15 88888.00 2016-10-12 22:22:30.904 286 11410.26 21.62 57028.08 88888.00 2016-10-12 22:22:31.404 286 11410.16 21.63 57027.98 88888.00 2016-10-12 22:22:31.904 286 11410.12 21.68 57027.94 88888.00 2016-10-12 22:22:32.404 286 11410.02 21.68 57027.84 88888.00 2016-10-12 22:22:32.904 286 11409.91 21.64 57027.77 88888.00 2016-10-12 22:22:33.404 286 11409.78 21.65 57027.68 88888.00 2016-10-12 22:22:33.904 286 11409.78 21.63 57027.51 88888.00 2016-10-12 22:22:34.404 286 11409.69 21.61 57027.38 88888.00 2016-10-12 22:22:34.904 286 11409.57 21.62 57027.30 88888.00 2016-10-12 22:22:35.404 286 11409.58 21.61 57027.17 88888.00 2016-10-12 22:22:35.904 286 11409.51 21.56 57027.10 88888.00 2016-10-12 22:22:36.404 286 11409.48 21.55 57026.98 88888.00 2016-10-12 22:22:36.904 286 11409.47 21.52 57026.74 88888.00 2016-10-12 22:22:37.404 286 11409.44 21.50 57026.59 88888.00 2016-10-12 22:22:37.904 286 11409.37 21.47 57026.43 88888.00 2016-10-12 22:22:38.404 286 11409.30 21.42 57026.36 88888.00 2016-10-12 22:22:38.904 286 11409.28 21.41 57026.30 88888.00 2016-10-12 22:22:39.404 286 11409.23 21.43 57026.17 88888.00 2016-10-12 22:22:39.904 286 11409.21 21.45 57026.01 88888.00 2016-10-12 22:22:40.404 286 11409.27 21.43 57025.85 88888.00 2016-10-12 22:22:40.904 286 11409.27 21.41 57025.67 88888.00 2016-10-12 22:22:41.404 286 11409.15 21.40 57025.54 88888.00 2016-10-12 22:22:41.904 286 11409.14 21.35 57025.44 88888.00 2016-10-12 22:22:42.404 286 11409.11 21.30 57025.28 88888.00 2016-10-12 22:22:42.904 286 11409.04 21.25 57025.07 88888.00 2016-10-12 22:22:43.404 286 11408.97 21.18 57024.90 88888.00 2016-10-12 22:22:43.904 286 11409.01 21.16 57024.75 88888.00 2016-10-12 22:22:44.404 286 11408.99 21.16 57024.56 88888.00 2016-10-12 22:22:44.904 286 11408.87 21.11 57024.37 88888.00 2016-10-12 22:22:45.404 286 11408.79 21.03 57024.24 88888.00 2016-10-12 22:22:45.904 286 11408.72 21.02 57024.09 88888.00 2016-10-12 22:22:46.404 286 11408.67 20.97 57023.93 88888.00 2016-10-12 22:22:46.904 286 11408.68 20.93 57023.76 88888.00 2016-10-12 22:22:47.404 286 11408.67 20.81 57023.51 88888.00 2016-10-12 22:22:47.904 286 11408.58 20.70 57023.29 88888.00 2016-10-12 22:22:48.404 286 11408.56 20.63 57023.18 88888.00 2016-10-12 22:22:48.904 286 11408.50 20.57 57023.06 88888.00 2016-10-12 22:22:49.404 286 11408.38 20.59 57022.81 88888.00 2016-10-12 22:22:49.904 286 11408.26 20.55 57022.60 88888.00 2016-10-12 22:22:50.404 286 11408.22 20.41 57022.37 88888.00 2016-10-12 22:22:50.904 286 11408.14 20.29 57022.12 88888.00 2016-10-12 22:22:51.404 286 11408.04 20.20 57021.96 88888.00 2016-10-12 22:22:51.904 286 11408.03 20.15 57021.77 88888.00 2016-10-12 22:22:52.404 286 11407.97 20.05 57021.60 88888.00 2016-10-12 22:22:52.904 286 11407.81 20.00 57021.42 88888.00 2016-10-12 22:22:53.404 286 11407.76 19.94 57021.22 88888.00 2016-10-12 22:22:53.904 286 11407.69 19.87 57021.02 88888.00 2016-10-12 22:22:54.404 286 11407.59 19.74 57020.75 88888.00 2016-10-12 22:22:54.904 286 11407.56 19.65 57020.45 88888.00 2016-10-12 22:22:55.404 286 11407.54 19.54 57020.23 88888.00 2016-10-12 22:22:55.904 286 11407.45 19.51 57019.92 88888.00 2016-10-12 22:22:56.404 286 11407.40 19.52 57019.75 88888.00 2016-10-12 22:22:56.904 286 11407.28 19.52 57019.61 88888.00 2016-10-12 22:22:57.404 286 11407.21 19.44 57019.35 88888.00 2016-10-12 22:22:57.904 286 11407.06 19.32 57019.15 88888.00 2016-10-12 22:22:58.404 286 11406.96 19.25 57018.99 88888.00 2016-10-12 22:22:58.904 286 11406.92 19.11 57018.65 88888.00 2016-10-12 22:22:59.404 286 11406.87 19.04 57018.33 88888.00 2016-10-12 22:22:59.904 286 11406.91 19.00 57018.02 88888.00 2016-10-12 22:23:00.404 286 11406.92 18.97 57017.77 88888.00 2016-10-12 22:23:00.904 286 11406.82 18.93 57017.58 88888.00 2016-10-12 22:23:01.404 286 11406.75 18.89 57017.32 88888.00 2016-10-12 22:23:01.904 286 11406.77 18.84 57017.05 88888.00 2016-10-12 22:23:02.404 286 11406.65 18.82 57016.80 88888.00 2016-10-12 22:23:02.904 286 11406.61 18.76 57016.53 88888.00 2016-10-12 22:23:03.404 286 11406.64 18.75 57016.36 88888.00 2016-10-12 22:23:03.904 286 11406.62 18.70 57016.14 88888.00 2016-10-12 22:23:04.404 286 11406.51 18.66 57015.93 88888.00 2016-10-12 22:23:04.904 286 11406.50 18.65 57015.68 88888.00 2016-10-12 22:23:05.404 286 11406.52 18.60 57015.45 88888.00 2016-10-12 22:23:05.904 286 11406.45 18.55 57015.26 88888.00 2016-10-12 22:23:06.404 286 11406.40 18.51 57015.05 88888.00 2016-10-12 22:23:06.904 286 11406.44 18.37 57014.88 88888.00 2016-10-12 22:23:07.404 286 11406.45 18.31 57014.67 88888.00 2016-10-12 22:23:07.904 286 11406.42 18.37 57014.53 88888.00 2016-10-12 22:23:08.404 286 11406.38 18.34 57014.39 88888.00 2016-10-12 22:23:08.904 286 11406.33 18.25 57014.29 88888.00 2016-10-12 22:23:09.404 286 11406.21 18.18 57014.14 88888.00 2016-10-12 22:23:09.904 286 11406.19 18.12 57013.97 88888.00 2016-10-12 22:23:10.404 286 11406.21 18.09 57013.79 88888.00 2016-10-12 22:23:10.904 286 11406.20 18.05 57013.62 88888.00 2016-10-12 22:23:11.404 286 11406.16 17.97 57013.53 88888.00 2016-10-12 22:23:11.904 286 11406.09 17.91 57013.44 88888.00 2016-10-12 22:23:12.404 286 11405.99 17.87 57013.41 88888.00 2016-10-12 22:23:12.904 286 11405.89 17.89 57013.30 88888.00 2016-10-12 22:23:13.404 286 11405.89 17.85 57013.15 88888.00 2016-10-12 22:23:13.904 286 11405.85 17.76 57012.99 88888.00 2016-10-12 22:23:14.404 286 11405.76 17.70 57012.82 88888.00 2016-10-12 22:23:14.904 286 11405.79 17.62 57012.69 88888.00 2016-10-12 22:23:15.404 286 11405.79 17.57 57012.53 88888.00 2016-10-12 22:23:15.904 286 11405.67 17.50 57012.36 88888.00 2016-10-12 22:23:16.404 286 11405.59 17.48 57012.30 88888.00 2016-10-12 22:23:16.904 286 11405.64 17.43 57012.23 88888.00 2016-10-12 22:23:17.404 286 11405.61 17.39 57012.10 88888.00 2016-10-12 22:23:17.904 286 11405.59 17.32 57011.93 88888.00 2016-10-12 22:23:18.404 286 11405.62 17.30 57011.80 88888.00 2016-10-12 22:23:18.904 286 11405.64 17.28 57011.67 88888.00 2016-10-12 22:23:19.404 286 11405.64 17.25 57011.54 88888.00 2016-10-12 22:23:19.904 286 11405.62 17.25 57011.50 88888.00 2016-10-12 22:23:20.404 286 11405.64 17.12 57011.38 88888.00 2016-10-12 22:23:20.904 286 11405.59 17.03 57011.20 88888.00 2016-10-12 22:23:21.404 286 11405.58 16.99 57011.09 88888.00 2016-10-12 22:23:21.904 286 11405.65 16.94 57010.97 88888.00 2016-10-12 22:23:22.404 286 11405.58 16.87 57010.80 88888.00 2016-10-12 22:23:22.904 286 11405.57 16.78 57010.64 88888.00 2016-10-12 22:23:23.404 286 11405.62 16.78 57010.56 88888.00 2016-10-12 22:23:23.904 286 11405.64 16.74 57010.51 88888.00 2016-10-12 22:23:24.404 286 11405.65 16.68 57010.47 88888.00 2016-10-12 22:23:24.904 286 11405.64 16.61 57010.41 88888.00 2016-10-12 22:23:25.404 286 11405.61 16.55 57010.29 88888.00 2016-10-12 22:23:25.904 286 11405.55 16.52 57010.20 88888.00 2016-10-12 22:23:26.404 286 11405.53 16.45 57010.00 88888.00 2016-10-12 22:23:26.904 286 11405.59 16.34 57009.86 88888.00 2016-10-12 22:23:27.404 286 11405.62 16.23 57009.74 88888.00 2016-10-12 22:23:27.904 286 11405.62 16.14 57009.65 88888.00 2016-10-12 22:23:28.404 286 11405.64 16.04 57009.58 88888.00 2016-10-12 22:23:28.904 286 11405.54 15.97 57009.55 88888.00 2016-10-12 22:23:29.404 286 11405.52 15.90 57009.39 88888.00 2016-10-12 22:23:29.904 286 11405.57 15.64 57009.27 88888.00 2016-10-12 22:23:30.404 286 11405.55 15.15 57009.15 88888.00 2016-10-12 22:23:30.904 286 11405.58 15.23 57009.01 88888.00 2016-10-12 22:23:31.404 286 11405.64 14.96 57008.88 88888.00 2016-10-12 22:23:31.904 286 11405.65 14.81 57008.71 88888.00 2016-10-12 22:23:32.404 286 11405.59 14.77 57008.55 88888.00 2016-10-12 22:23:32.904 286 11405.61 14.49 57008.36 88888.00 2016-10-12 22:23:33.404 286 11405.67 14.34 57008.25 88888.00 2016-10-12 22:23:33.904 286 11405.62 14.40 57008.08 88888.00 2016-10-12 22:23:34.404 286 11405.66 14.47 57007.94 88888.00 2016-10-12 22:23:34.904 286 11405.75 14.22 57007.81 88888.00 2016-10-12 22:23:35.404 286 11405.67 14.29 57007.63 88888.00 2016-10-12 22:23:35.904 286 11405.61 14.08 57007.46 88888.00 2016-10-12 22:23:36.404 286 11405.65 13.76 57007.21 88888.00 2016-10-12 22:23:36.904 286 11405.69 13.63 57006.92 88888.00 2016-10-12 22:23:37.404 286 11405.68 13.67 57006.70 88888.00 2016-10-12 22:23:37.904 286 11405.71 13.56 57006.51 88888.00 2016-10-12 22:23:38.404 286 11405.74 13.39 57006.33 88888.00 2016-10-12 22:23:38.904 286 11405.65 13.15 57006.19 88888.00 2016-10-12 22:23:39.404 286 11405.53 12.98 57005.95 88888.00 2016-10-12 22:23:39.904 286 11405.53 12.80 57005.70 88888.00 2016-10-12 22:23:40.404 286 11405.51 12.90 57005.53 88888.00 2016-10-12 22:23:40.904 286 11405.51 12.60 57005.22 88888.00 2016-10-12 22:23:41.404 286 11405.54 12.44 57004.99 88888.00 2016-10-12 22:23:41.904 286 11405.50 12.33 57004.74 88888.00 2016-10-12 22:23:42.404 286 11405.41 12.19 57004.46 88888.00 2016-10-12 22:23:42.904 286 11405.32 12.04 57004.25 88888.00 2016-10-12 22:23:43.404 286 11405.32 11.93 57004.04 88888.00 2016-10-12 22:23:43.904 286 11405.32 11.90 57003.78 88888.00 2016-10-12 22:23:44.404 286 11405.31 11.74 57003.46 88888.00 2016-10-12 22:23:44.904 286 11405.29 11.49 57003.13 88888.00 2016-10-12 22:23:45.404 286 11405.18 11.29 57002.86 88888.00 2016-10-12 22:23:45.904 286 11405.09 11.11 57002.53 88888.00 2016-10-12 22:23:46.404 286 11405.04 10.95 57002.17 88888.00 2016-10-12 22:23:46.904 286 11404.99 10.97 57001.88 88888.00 2016-10-12 22:23:47.404 286 11404.90 10.98 57001.58 88888.00 2016-10-12 22:23:47.904 286 11404.87 10.67 57001.31 88888.00 2016-10-12 22:23:48.404 286 11404.82 10.50 57000.95 88888.00 2016-10-12 22:23:48.904 286 11404.69 10.36 57000.67 88888.00 2016-10-12 22:23:49.404 286 11404.58 10.26 57000.38 88888.00 2016-10-12 22:23:49.904 286 11404.51 10.09 57000.09 88888.00 2016-10-12 22:23:50.404 286 11404.42 10.08 56999.73 88888.00 2016-10-12 22:23:50.904 286 11404.26 10.01 56999.43 88888.00 2016-10-12 22:23:51.404 286 11404.20 9.81 56999.15 88888.00 2016-10-12 22:23:51.904 286 11404.11 9.68 56998.92 88888.00 2016-10-12 22:23:52.404 286 11403.93 9.59 56998.67 88888.00 2016-10-12 22:23:52.904 286 11403.84 9.53 56998.36 88888.00 2016-10-12 22:23:53.404 286 11403.78 9.60 56998.07 88888.00 2016-10-12 22:23:53.904 286 11403.65 9.52 56997.79 88888.00 2016-10-12 22:23:54.404 286 11403.55 9.23 56997.51 88888.00 2016-10-12 22:23:54.904 286 11403.42 9.12 56997.20 88888.00 2016-10-12 22:23:55.404 286 11403.27 8.99 56996.88 88888.00 2016-10-12 22:23:55.904 286 11403.16 8.96 56996.61 88888.00 2016-10-12 22:23:56.404 286 11403.12 8.89 56996.42 88888.00 2016-10-12 22:23:56.904 286 11403.00 8.75 56996.12 88888.00 2016-10-12 22:23:57.404 286 11402.88 8.69 56995.79 88888.00 2016-10-12 22:23:57.904 286 11402.82 8.69 56995.55 88888.00 2016-10-12 22:23:58.404 286 11402.80 8.80 56995.31 88888.00 2016-10-12 22:23:58.904 286 11402.70 8.96 56995.09 88888.00 2016-10-12 22:23:59.404 286 11402.63 8.76 56994.88 88888.00 2016-10-12 22:23:59.904 286 11402.58 8.45 56994.64 88888.00 2016-10-12 22:24:00.404 286 11402.46 8.26 56994.40 88888.00 2016-10-12 22:24:00.904 286 11402.38 8.25 56994.14 88888.00 2016-10-12 22:24:01.404 286 11402.35 8.15 56993.85 88888.00 2016-10-12 22:24:01.904 286 11402.32 7.96 56993.57 88888.00 2016-10-12 22:24:02.404 286 11402.25 7.82 56993.30 88888.00 2016-10-12 22:24:02.904 286 11402.17 7.83 56993.10 88888.00 2016-10-12 22:24:03.404 286 11402.16 7.73 56992.87 88888.00 2016-10-12 22:24:03.904 286 11402.11 7.78 56992.66 88888.00 2016-10-12 22:24:04.404 286 11402.13 7.81 56992.39 88888.00 2016-10-12 22:24:04.904 286 11402.14 7.64 56992.18 88888.00 2016-10-12 22:24:05.404 286 11402.11 7.39 56991.93 88888.00 2016-10-12 22:24:05.904 286 11402.06 7.17 56991.60 88888.00 2016-10-12 22:24:06.404 286 11402.07 7.01 56991.35 88888.00 2016-10-12 22:24:06.904 286 11402.04 6.88 56990.99 88888.00 2016-10-12 22:24:07.404 286 11402.04 6.79 56990.79 88888.00 2016-10-12 22:24:07.904 286 11402.09 7.14 56990.59 88888.00 2016-10-12 22:24:08.404 286 11402.06 7.29 56990.42 88888.00 2016-10-12 22:24:08.904 286 11402.10 7.26 56990.21 88888.00 2016-10-12 22:24:09.404 286 11402.12 7.16 56990.03 88888.00 2016-10-12 22:24:09.904 286 11402.11 7.00 56989.81 88888.00 2016-10-12 22:24:10.404 286 11402.05 6.83 56989.52 88888.00 2016-10-12 22:24:10.904 286 11401.98 6.76 56989.19 88888.00 2016-10-12 22:24:11.404 286 11402.02 6.65 56988.93 88888.00 2016-10-12 22:24:11.904 286 11402.00 6.58 56988.75 88888.00 2016-10-12 22:24:12.404 286 11401.98 6.52 56988.56 88888.00 2016-10-12 22:24:12.904 286 11402.02 6.45 56988.39 88888.00 2016-10-12 22:24:13.404 286 11401.98 6.26 56988.10 88888.00 2016-10-12 22:24:13.904 286 11401.91 6.11 56987.82 88888.00 2016-10-12 22:24:14.404 286 11401.90 6.03 56987.51 88888.00 2016-10-12 22:24:14.904 286 11401.93 5.90 56987.27 88888.00 2016-10-12 22:24:15.404 286 11401.91 5.79 56987.02 88888.00 2016-10-12 22:24:15.904 286 11401.89 5.74 56986.80 88888.00 2016-10-12 22:24:16.404 286 11401.89 5.63 56986.58 88888.00 2016-10-12 22:24:16.904 286 11401.90 5.44 56986.43 88888.00 2016-10-12 22:24:17.404 286 11401.85 4.98 56986.28 88888.00 2016-10-12 22:24:17.904 286 11401.90 4.76 56986.04 88888.00 2016-10-12 22:24:18.404 286 11401.92 4.70 56985.83 88888.00 2016-10-12 22:24:18.904 286 11401.85 4.71 56985.63 88888.00 2016-10-12 22:24:19.404 286 11401.83 4.57 56985.46 88888.00 2016-10-12 22:24:19.904 286 11401.82 4.50 56985.22 88888.00 2016-10-12 22:24:20.404 286 11401.80 4.40 56985.07 88888.00 2016-10-12 22:24:20.904 286 11401.92 4.34 56984.91 88888.00 2016-10-12 22:24:21.404 286 11401.97 4.62 56984.81 88888.00 2016-10-12 22:24:21.904 286 11401.95 4.97 56984.72 88888.00 2016-10-12 22:24:22.404 286 11401.97 5.05 56984.68 88888.00 2016-10-12 22:24:22.904 286 11401.97 4.88 56984.55 88888.00 2016-10-12 22:24:23.404 286 11402.02 4.61 56984.48 88888.00 2016-10-12 22:24:23.904 286 11402.10 4.47 56984.37 88888.00 2016-10-12 22:24:24.404 286 11402.14 4.47 56984.18 88888.00 2016-10-12 22:24:24.904 286 11402.23 4.82 56984.05 88888.00 2016-10-12 22:24:25.404 286 11402.19 4.84 56983.97 88888.00 2016-10-12 22:24:25.904 286 11402.17 4.54 56983.99 88888.00 2016-10-12 22:24:26.404 286 11402.23 4.72 56983.99 88888.00 2016-10-12 22:24:26.904 286 11402.28 4.68 56983.95 88888.00 2016-10-12 22:24:27.404 286 11402.35 4.57 56983.93 88888.00 2016-10-12 22:24:27.904 286 11402.48 4.74 56983.88 88888.00 2016-10-12 22:24:28.404 286 11402.48 4.63 56983.75 88888.00 2016-10-12 22:24:28.904 286 11402.44 4.62 56983.68 88888.00 2016-10-12 22:24:29.404 286 11402.46 4.84 56983.67 88888.00 2016-10-12 22:24:29.904 286 11402.52 4.83 56983.64 88888.00 2016-10-12 22:24:30.404 286 11402.51 4.74 56983.59 88888.00 2016-10-12 22:24:30.904 286 11402.62 4.72 56983.60 88888.00 2016-10-12 22:24:31.404 286 11402.72 4.74 56983.53 88888.00 2016-10-12 22:24:31.904 286 11402.76 5.01 56983.48 88888.00 2016-10-12 22:24:32.404 286 11402.82 4.85 56983.39 88888.00 2016-10-12 22:24:32.904 286 11402.88 4.69 56983.27 88888.00 2016-10-12 22:24:33.404 286 11402.95 4.64 56983.08 88888.00 2016-10-12 22:24:33.904 286 11402.96 4.63 56982.87 88888.00 2016-10-12 22:24:34.405 286 11403.08 4.95 56982.83 88888.00 2016-10-12 22:24:34.905 286 11403.16 4.97 56982.84 88888.00 2016-10-12 22:24:35.405 286 11403.16 4.92 56982.87 88888.00 2016-10-12 22:24:35.905 286 11403.29 4.92 56982.83 88888.00 2016-10-12 22:24:36.405 286 11403.39 4.98 56982.69 88888.00 2016-10-12 22:24:36.905 286 11403.43 4.92 56982.57 88888.00 2016-10-12 22:24:37.405 286 11403.56 4.96 56982.40 88888.00 2016-10-12 22:24:37.905 286 11403.62 5.01 56982.28 88888.00 2016-10-12 22:24:38.405 286 11403.64 4.92 56982.13 88888.00 2016-10-12 22:24:38.905 286 11403.67 5.19 56982.02 88888.00 2016-10-12 22:24:39.405 286 11403.77 5.36 56981.88 88888.00 2016-10-12 22:24:39.905 286 11403.78 5.47 56981.70 88888.00 2016-10-12 22:24:40.405 286 11403.85 5.32 56981.62 88888.00 2016-10-12 22:24:40.905 286 11403.95 5.22 56981.54 88888.00 2016-10-12 22:24:41.405 286 11404.00 5.33 56981.43 88888.00 2016-10-12 22:24:41.905 286 11403.95 5.08 56981.33 88888.00 2016-10-12 22:24:42.405 286 11404.01 5.05 56981.28 88888.00 2016-10-12 22:24:42.905 286 11404.05 5.47 56981.17 88888.00 2016-10-12 22:24:43.405 286 11404.05 5.71 56981.11 88888.00 2016-10-12 22:24:43.905 286 11404.06 5.83 56981.02 88888.00 2016-10-12 22:24:44.405 286 11404.12 5.87 56980.90 88888.00 2016-10-12 22:24:44.905 286 11404.12 5.91 56980.78 88888.00 2016-10-12 22:24:45.405 286 11404.13 5.90 56980.65 88888.00 2016-10-12 22:24:45.905 286 11404.19 5.93 56980.53 88888.00 2016-10-12 22:24:46.405 286 11404.20 5.99 56980.50 88888.00 2016-10-12 22:24:46.905 286 11404.20 6.01 56980.48 88888.00 2016-10-12 22:24:47.405 286 11404.27 6.10 56980.41 88888.00 2016-10-12 22:24:47.905 286 11404.34 6.18 56980.33 88888.00 2016-10-12 22:24:48.405 286 11404.27 6.30 56980.31 88888.00 2016-10-12 22:24:48.905 286 11404.26 6.37 56980.16 88888.00 2016-10-12 22:24:49.405 286 11404.27 6.38 56980.18 88888.00 2016-10-12 22:24:49.905 286 11404.25 6.42 56980.21 88888.00 2016-10-12 22:24:50.405 286 11404.28 6.52 56980.12 88888.00 2016-10-12 22:24:50.905 286 11404.37 6.65 56980.08 88888.00 2016-10-12 22:24:51.405 286 11404.39 6.71 56980.01 88888.00 2016-10-12 22:24:51.905 286 11404.40 6.83 56980.05 88888.00 2016-10-12 22:24:52.405 286 11404.37 6.93 56980.05 88888.00 2016-10-12 22:24:52.905 286 11404.30 7.07 56980.06 88888.00 2016-10-12 22:24:53.405 286 11404.29 7.21 56980.03 88888.00 2016-10-12 22:24:53.905 286 11404.36 7.30 56980.00 88888.00 2016-10-12 22:24:54.405 286 11404.41 7.37 56979.99 88888.00 2016-10-12 22:24:54.905 286 11404.37 7.44 56979.95 88888.00 2016-10-12 22:24:55.405 286 11404.39 7.57 56979.96 88888.00 2016-10-12 22:24:55.905 286 11404.40 7.74 56980.01 88888.00 2016-10-12 22:24:56.405 286 11404.41 7.84 56980.11 88888.00 2016-10-12 22:24:56.905 286 11404.42 7.96 56980.22 88888.00 2016-10-12 22:24:57.405 286 11404.42 8.08 56980.27 88888.00 2016-10-12 22:24:57.905 286 11404.44 8.22 56980.32 88888.00 2016-10-12 22:24:58.405 286 11404.41 8.30 56980.37 88888.00 2016-10-12 22:24:58.905 286 11404.46 8.39 56980.37 88888.00 2016-10-12 22:24:59.405 286 11404.43 8.44 56980.32 88888.00 2016-10-12 22:24:59.905 286 11404.36 8.55 56980.27 88888.00 2016-10-12 22:25:00.405 286 11404.34 8.65 56980.35 88888.00 2016-10-12 22:25:00.905 286 11404.42 8.77 56980.46 88888.00 2016-10-12 22:25:01.405 286 11404.46 8.93 56980.45 88888.00 2016-10-12 22:25:01.905 286 11404.53 9.09 56980.58 88888.00 2016-10-12 22:25:02.405 286 11404.60 9.24 56980.72 88888.00 2016-10-12 22:25:02.905 286 11404.60 9.37 56980.84 88888.00 2016-10-12 22:25:03.405 286 11404.60 9.50 56980.91 88888.00 2016-10-12 22:25:03.905 286 11404.66 9.60 56980.97 88888.00 2016-10-12 22:25:04.405 286 11404.66 9.71 56981.03 88888.00 2016-10-12 22:25:04.905 286 11404.67 9.84 56980.97 88888.00 2016-10-12 22:25:05.405 286 11404.73 9.95 56981.05 88888.00 2016-10-12 22:25:05.905 286 11404.73 10.02 56981.19 88888.00 2016-10-12 22:25:06.405 286 11404.70 10.16 56981.29 88888.00 2016-10-12 22:25:06.905 286 11404.70 10.22 56981.34 88888.00 2016-10-12 22:25:07.405 286 11404.76 10.32 56981.38 88888.00 2016-10-12 22:25:07.905 286 11404.77 10.49 56981.47 88888.00 2016-10-12 22:25:08.405 286 11404.84 10.61 56981.50 88888.00 2016-10-12 22:25:08.905 286 11404.95 10.72 56981.54 88888.00 2016-10-12 22:25:09.405 286 11404.94 10.81 56981.57 88888.00 2016-10-12 22:25:09.905 286 11404.91 10.94 56981.68 88888.00 2016-10-12 22:25:10.405 286 11404.94 11.10 56981.78 88888.00 2016-10-12 22:25:10.905 286 11404.99 11.21 56981.86 88888.00 2016-10-12 22:25:11.405 286 11405.03 11.29 56981.88 88888.00 2016-10-12 22:25:11.905 286 11405.13 11.32 56981.91 88888.00 2016-10-12 22:25:12.405 286 11405.16 11.38 56981.96 88888.00 2016-10-12 22:25:12.905 286 11405.13 11.44 56982.00 88888.00 2016-10-12 22:25:13.405 286 11405.17 11.57 56982.07 88888.00 2016-10-12 22:25:13.905 286 11405.19 11.68 56982.11 88888.00 2016-10-12 22:25:14.405 286 11405.20 11.79 56982.14 88888.00 2016-10-12 22:25:14.905 286 11405.22 11.85 56982.10 88888.00 2016-10-12 22:25:15.405 286 11405.26 11.91 56982.07 88888.00 2016-10-12 22:25:15.905 286 11405.33 11.93 56982.06 88888.00 2016-10-12 22:25:16.405 286 11405.32 12.03 56982.13 88888.00 2016-10-12 22:25:16.905 286 11405.38 12.06 56982.14 88888.00 2016-10-12 22:25:17.405 286 11405.45 12.15 56982.18 88888.00 2016-10-12 22:25:17.905 286 11405.44 12.23 56982.26 88888.00 2016-10-12 22:25:18.405 286 11405.48 12.30 56982.39 88888.00 2016-10-12 22:25:18.905 286 11405.51 12.27 56982.36 88888.00 2016-10-12 22:25:19.405 286 11405.48 12.31 56982.32 88888.00 2016-10-12 22:25:19.905 286 11405.55 12.29 56982.32 88888.00 2016-10-12 22:25:20.405 286 11405.58 12.32 56982.33 88888.00 2016-10-12 22:25:20.905 286 11405.61 12.44 56982.39 88888.00 2016-10-12 22:25:21.405 286 11405.65 12.56 56982.45 88888.00 2016-10-12 22:25:21.905 286 11405.71 12.65 56982.52 88888.00 2016-10-12 22:25:22.405 286 11405.68 12.65 56982.50 88888.00 2016-10-12 22:25:22.905 286 11405.69 12.65 56982.45 88888.00 2016-10-12 22:25:23.405 286 11405.78 12.65 56982.41 88888.00 2016-10-12 22:25:23.905 286 11405.83 12.66 56982.44 88888.00 2016-10-12 22:25:24.405 286 11405.82 12.66 56982.36 88888.00 2016-10-12 22:25:24.905 286 11405.88 12.75 56982.32 88888.00 2016-10-12 22:25:25.405 286 11405.93 12.77 56982.39 88888.00 2016-10-12 22:25:25.905 286 11405.98 12.80 56982.53 88888.00 2016-10-12 22:25:26.405 286 11405.99 12.88 56982.55 88888.00 2016-10-12 22:25:26.905 286 11406.02 12.83 56982.55 88888.00 2016-10-12 22:25:27.405 286 11406.01 12.78 56982.53 88888.00 2016-10-12 22:25:27.905 286 11406.05 12.78 56982.45 88888.00 2016-10-12 22:25:28.405 286 11406.13 12.80 56982.40 88888.00 2016-10-12 22:25:28.905 286 11406.19 12.84 56982.46 88888.00 2016-10-12 22:25:29.405 286 11406.28 12.86 56982.57 88888.00 2016-10-12 22:25:29.905 286 11406.30 12.90 56982.58 88888.00 2016-10-12 22:25:30.405 286 11406.29 12.90 56982.56 88888.00 2016-10-12 22:25:30.905 286 11406.31 12.93 56982.50 88888.00 2016-10-12 22:25:31.405 286 11406.38 12.95 56982.53 88888.00 2016-10-12 22:25:31.905 286 11406.40 12.97 56982.60 88888.00 2016-10-12 22:25:32.405 286 11406.41 12.94 56982.63 88888.00 2016-10-12 22:25:32.905 286 11406.42 13.00 56982.63 88888.00 2016-10-12 22:25:33.405 286 11406.50 13.05 56982.62 88888.00 2016-10-12 22:25:33.905 286 11406.56 13.05 56982.71 88888.00 2016-10-12 22:25:34.405 286 11406.57 13.07 56982.81 88888.00 2016-10-12 22:25:34.905 286 11406.68 13.13 56982.81 88888.00 2016-10-12 22:25:35.405 286 11406.77 13.08 56982.81 88888.00 2016-10-12 22:25:35.905 286 11406.82 13.12 56982.83 88888.00 2016-10-12 22:25:36.405 286 11406.90 13.18 56982.81 88888.00 2016-10-12 22:25:36.905 286 11406.98 13.24 56982.87 88888.00 2016-10-12 22:25:37.405 286 11407.01 13.27 56982.94 88888.00 2016-10-12 22:25:37.905 286 11407.05 13.29 56982.96 88888.00 2016-10-12 22:25:38.405 286 11407.12 13.35 56983.04 88888.00 2016-10-12 22:25:38.905 286 11407.20 13.35 56983.09 88888.00 2016-10-12 22:25:39.405 286 11407.29 13.39 56983.09 88888.00 2016-10-12 22:25:39.905 286 11407.42 13.41 56983.11 88888.00 2016-10-12 22:25:40.405 286 11407.52 13.45 56983.21 88888.00 2016-10-12 22:25:40.905 286 11407.52 13.47 56983.23 88888.00 2016-10-12 22:25:41.405 286 11407.59 13.55 56983.30 88888.00 2016-10-12 22:25:41.905 286 11407.66 13.56 56983.34 88888.00 2016-10-12 22:25:42.405 286 11407.72 13.62 56983.47 88888.00 2016-10-12 22:25:42.905 286 11407.79 13.68 56983.58 88888.00 2016-10-12 22:25:43.405 286 11407.89 13.74 56983.59 88888.00 2016-10-12 22:25:43.905 286 11408.01 13.76 56983.67 88888.00 2016-10-12 22:25:44.405 286 11408.15 13.83 56983.80 88888.00 2016-10-12 22:25:44.905 286 11408.23 13.89 56983.87 88888.00 2016-10-12 22:25:45.405 286 11408.25 13.92 56983.91 88888.00 2016-10-12 22:25:45.905 286 11408.36 13.97 56984.05 88888.00 2016-10-12 22:25:46.405 286 11408.43 14.02 56984.09 88888.00 2016-10-12 22:25:46.905 286 11408.51 14.10 56984.23 88888.00 2016-10-12 22:25:47.405 286 11408.60 14.15 56984.37 88888.00 2016-10-12 22:25:47.905 286 11408.74 14.15 56984.42 88888.00 2016-10-12 22:25:48.405 286 11408.80 14.19 56984.45 88888.00 2016-10-12 22:25:48.905 286 11408.83 14.23 56984.56 88888.00 2016-10-12 22:25:49.405 286 11408.95 14.29 56984.68 88888.00 2016-10-12 22:25:49.905 286 11409.12 14.37 56984.78 88888.00 2016-10-12 22:25:50.405 286 11409.16 14.41 56984.91 88888.00 2016-10-12 22:25:50.905 286 11409.23 14.45 56985.00 88888.00 2016-10-12 22:25:51.405 286 11409.37 14.49 56985.14 88888.00 2016-10-12 22:25:51.905 286 11409.42 14.53 56985.29 88888.00 2016-10-12 22:25:52.405 286 11409.47 14.56 56985.41 88888.00 2016-10-12 22:25:52.905 286 11409.56 14.56 56985.48 88888.00 2016-10-12 22:25:53.405 286 11409.68 14.60 56985.55 88888.00 2016-10-12 22:25:53.905 286 11409.69 14.67 56985.64 88888.00 2016-10-12 22:25:54.405 286 11409.75 14.69 56985.70 88888.00 2016-10-12 22:25:54.905 286 11409.85 14.72 56985.77 88888.00 2016-10-12 22:25:55.405 286 11409.85 14.77 56985.86 88888.00 2016-10-12 22:25:55.905 286 11409.91 14.83 56985.96 88888.00 2016-10-12 22:25:56.405 286 11409.95 14.84 56986.04 88888.00 2016-10-12 22:25:56.905 286 11409.98 14.89 56986.10 88888.00 2016-10-12 22:25:57.405 286 11409.98 14.94 56986.17 88888.00 2016-10-12 22:25:57.905 286 11410.04 14.96 56986.28 88888.00 2016-10-12 22:25:58.405 286 11410.05 14.99 56986.37 88888.00 2016-10-12 22:25:58.905 286 11410.07 15.03 56986.45 88888.00 2016-10-12 22:25:59.405 286 11410.16 15.09 56986.53 88888.00 2016-10-12 22:25:59.905 286 11410.27 15.13 56986.53 88888.00 2016-10-12 22:26:00.405 286 11410.30 15.15 56986.61 88888.00 2016-10-12 22:26:00.905 286 11410.36 15.23 56986.79 88888.00 2016-10-12 22:26:01.405 286 11410.41 15.30 56986.92 88888.00 2016-10-12 22:26:01.905 286 11410.40 15.33 56987.07 88888.00 2016-10-12 22:26:02.405 286 11410.44 15.33 56987.15 88888.00 2016-10-12 22:26:02.905 286 11410.47 15.38 56987.22 88888.00 2016-10-12 22:26:03.405 286 11410.44 15.43 56987.28 88888.00 2016-10-12 22:26:03.905 286 11410.38 15.46 56987.35 88888.00 2016-10-12 22:26:04.405 286 11410.44 15.50 56987.39 88888.00 2016-10-12 22:26:04.905 286 11410.48 15.57 56987.45 88888.00 2016-10-12 22:26:05.405 286 11410.55 15.62 56987.54 88888.00 2016-10-12 22:26:05.905 286 11410.62 15.70 56987.67 88888.00 2016-10-12 22:26:06.405 286 11410.62 15.74 56987.80 88888.00 2016-10-12 22:26:06.905 286 11410.57 15.78 56987.89 88888.00 2016-10-12 22:26:07.405 286 11410.50 15.86 56988.02 88888.00 2016-10-12 22:26:07.905 286 11410.54 15.90 56988.04 88888.00 2016-10-12 22:26:08.405 286 11410.57 15.92 56988.12 88888.00 2016-10-12 22:26:08.905 286 11410.58 16.00 56988.21 88888.00 2016-10-12 22:26:09.405 286 11410.65 15.97 56988.23 88888.00 2016-10-12 22:26:09.905 286 11410.64 16.05 56988.41 88888.00 2016-10-12 22:26:10.405 286 11410.58 16.18 56988.61 88888.00 2016-10-12 22:26:10.905 286 11410.65 16.28 56988.74 88888.00 2016-10-12 22:26:11.405 286 11410.66 16.35 56988.88 88888.00 2016-10-12 22:26:11.905 286 11410.66 16.35 56989.05 88888.00 2016-10-12 22:26:12.405 286 11410.67 16.41 56989.17 88888.00 2016-10-12 22:26:12.905 286 11410.75 16.53 56989.27 88888.00 2016-10-12 22:26:13.405 286 11410.73 16.64 56989.43 88888.00 2016-10-12 22:26:13.905 286 11410.76 16.73 56989.63 88888.00 2016-10-12 22:26:14.405 286 11410.82 16.80 56989.78 88888.00 2016-10-12 22:26:14.905 286 11410.83 16.87 56989.94 88888.00 2016-10-12 22:26:15.405 286 11410.87 16.93 56990.07 88888.00 2016-10-12 22:26:15.905 286 11410.94 16.99 56990.19 88888.00 2016-10-12 22:26:16.405 286 11410.96 17.03 56990.35 88888.00 2016-10-12 22:26:16.905 286 11410.95 17.17 56990.58 88888.00 2016-10-12 22:26:17.405 286 11411.00 17.25 56990.66 88888.00 2016-10-12 22:26:17.905 286 11411.06 17.28 56990.83 88888.00 2016-10-12 22:26:18.405 286 11411.08 16.92 56991.00 88888.00 2016-10-12 22:26:18.905 286 11411.09 16.96 56991.10 88888.00 2016-10-12 22:26:19.405 286 11411.09 16.86 56991.20 88888.00 2016-10-12 22:26:19.905 286 11411.14 17.19 56991.36 88888.00 2016-10-12 22:26:20.405 286 11411.13 17.27 56991.58 88888.00 2016-10-12 22:26:20.905 286 11411.13 17.20 56991.74 88888.00 2016-10-12 22:26:21.405 286 11411.20 17.14 56991.78 88888.00 2016-10-12 22:26:21.905 286 11411.18 17.12 56991.95 88888.00 2016-10-12 22:26:22.405 286 11411.22 17.25 56992.08 88888.00 2016-10-12 22:26:22.905 286 11411.24 17.35 56992.29 88888.00 2016-10-12 22:26:23.405 286 11411.16 17.41 56992.51 88888.00 2016-10-12 22:26:23.905 286 11411.13 17.49 56992.55 88888.00 2016-10-12 22:26:24.405 286 11411.14 17.48 56992.61 88888.00 2016-10-12 22:26:24.905 286 11411.08 17.62 56992.72 88888.00 2016-10-12 22:26:25.405 286 11411.04 17.63 56992.86 88888.00 2016-10-12 22:26:25.905 286 11411.03 17.69 56992.97 88888.00 2016-10-12 22:26:26.405 286 11411.03 17.75 56993.10 88888.00 2016-10-12 22:26:26.905 286 11410.99 17.78 56993.16 88888.00 2016-10-12 22:26:27.405 286 11410.96 17.89 56993.21 88888.00 2016-10-12 22:26:27.905 286 11410.97 18.05 56993.29 88888.00 2016-10-12 22:26:28.405 286 11410.94 18.37 56993.48 88888.00 2016-10-12 22:26:28.905 286 11410.81 18.48 56993.60 88888.00 2016-10-12 22:26:29.405 286 11410.74 18.34 56993.63 88888.00 2016-10-12 22:26:29.905 286 11410.75 18.41 56993.66 88888.00 2016-10-12 22:26:30.405 286 11410.78 18.63 56993.69 88888.00 2016-10-12 22:26:30.905 286 11410.81 18.66 56993.74 88888.00 2016-10-12 22:26:31.405 286 11410.75 18.50 56993.81 88888.00 2016-10-12 22:26:31.905 286 11410.65 18.19 56993.89 88888.00 2016-10-12 22:26:32.405 286 11410.59 18.17 56993.91 88888.00 2016-10-12 22:26:32.905 286 11410.62 18.11 56993.94 88888.00 2016-10-12 22:26:33.405 286 11410.62 18.17 56993.92 88888.00 2016-10-12 22:26:33.905 286 11410.65 18.46 56993.88 88888.00 2016-10-12 22:26:34.405 286 11410.66 18.70 56993.91 88888.00 2016-10-12 22:26:34.905 286 11410.68 18.87 56993.94 88888.00 2016-10-12 22:26:35.405 286 11410.73 18.94 56993.99 88888.00 2016-10-12 22:26:35.905 286 11410.72 18.99 56993.98 88888.00 2016-10-12 22:26:36.405 286 11410.71 19.02 56993.96 88888.00 2016-10-12 22:26:36.905 286 11410.66 19.00 56994.04 88888.00 2016-10-12 22:26:37.405 286 11410.69 18.99 56994.06 88888.00 2016-10-12 22:26:37.905 286 11410.79 19.00 56994.04 88888.00 2016-10-12 22:26:38.405 286 11410.78 19.04 56994.06 88888.00 2016-10-12 22:26:38.905 286 11410.79 19.03 56994.09 88888.00 2016-10-12 22:26:39.406 286 11410.85 19.07 56994.09 88888.00 2016-10-12 22:26:39.906 286 11410.80 19.12 56994.07 88888.00 2016-10-12 22:26:40.406 286 11410.86 19.18 56994.13 88888.00 2016-10-12 22:26:40.906 286 11410.93 19.18 56994.14 88888.00 2016-10-12 22:26:41.406 286 11410.93 19.21 56994.15 88888.00 2016-10-12 22:26:41.906 286 11410.96 19.20 56994.19 88888.00 2016-10-12 22:26:42.406 286 11411.04 19.21 56994.20 88888.00 2016-10-12 22:26:42.906 286 11411.06 19.28 56994.17 88888.00 2016-10-12 22:26:43.406 286 11411.07 19.33 56994.19 88888.00 2016-10-12 22:26:43.906 286 11411.13 19.34 56994.24 88888.00 2016-10-12 22:26:44.406 286 11411.15 19.40 56994.30 88888.00 2016-10-12 22:26:44.906 286 11411.18 19.44 56994.28 88888.00 2016-10-12 22:26:45.406 286 11411.24 19.46 56994.25 88888.00 2016-10-12 22:26:45.906 286 11411.31 19.45 56994.30 88888.00 2016-10-12 22:26:46.406 286 11411.34 19.28 56994.32 88888.00 2016-10-12 22:26:46.906 286 11411.37 18.99 56994.37 88888.00 2016-10-12 22:26:47.406 286 11411.45 18.94 56994.44 88888.00 2016-10-12 22:26:47.906 286 11411.51 18.93 56994.47 88888.00 2016-10-12 22:26:48.406 286 11411.51 18.90 56994.49 88888.00 2016-10-12 22:26:48.906 286 11411.59 18.91 56994.51 88888.00 2016-10-12 22:26:49.406 286 11411.66 18.92 56994.50 88888.00 2016-10-12 22:26:49.906 286 11411.66 18.93 56994.45 88888.00 2016-10-12 22:26:50.406 286 11411.78 18.99 56994.45 88888.00 2016-10-12 22:26:50.906 286 11411.80 19.14 56994.47 88888.00 2016-10-12 22:26:51.406 286 11411.82 19.10 56994.50 88888.00 2016-10-12 22:26:51.906 286 11411.86 19.13 56994.54 88888.00 2016-10-12 22:26:52.406 286 11411.97 19.43 56994.54 88888.00 2016-10-12 22:26:52.906 286 11411.98 19.23 56994.58 88888.00 2016-10-12 22:26:53.406 286 11411.99 19.13 56994.64 88888.00 2016-10-12 22:26:53.906 286 11412.13 19.16 56994.68 88888.00 2016-10-12 22:26:54.406 286 11412.13 19.23 56994.71 88888.00 2016-10-12 22:26:54.906 286 11412.13 19.27 56994.71 88888.00 2016-10-12 22:26:55.406 286 11412.22 19.55 56994.82 88888.00 2016-10-12 22:26:55.906 286 11412.32 19.92 56994.79 88888.00 2016-10-12 22:26:56.406 286 11412.35 19.74 56994.81 88888.00 2016-10-12 22:26:56.906 286 11412.34 19.62 56994.86 88888.00 2016-10-12 22:26:57.406 286 11412.41 19.88 56994.91 88888.00 2016-10-12 22:26:57.906 286 11412.43 20.09 56994.94 88888.00 2016-10-12 22:26:58.406 286 11412.45 20.15 56995.02 88888.00 2016-10-12 22:26:58.906 286 11412.50 20.26 56995.09 88888.00 2016-10-12 22:26:59.406 286 11412.53 20.18 56995.13 88888.00 2016-10-12 22:26:59.906 286 11412.57 19.78 56995.17 88888.00 2016-10-12 22:27:00.406 286 11412.67 19.55 56995.15 88888.00 2016-10-12 22:27:00.906 286 11412.70 19.34 56995.09 88888.00 2016-10-12 22:27:01.406 286 11412.71 19.40 56995.13 88888.00 2016-10-12 22:27:01.906 286 11412.73 19.64 56995.16 88888.00 2016-10-12 22:27:02.406 286 11412.81 19.79 56995.16 88888.00 2016-10-12 22:27:02.906 286 11412.81 19.88 56995.26 88888.00 2016-10-12 22:27:03.406 286 11412.83 19.95 56995.27 88888.00 2016-10-12 22:27:03.906 286 11412.87 20.16 56995.34 88888.00 2016-10-12 22:27:04.406 286 11412.82 20.34 56995.40 88888.00 2016-10-12 22:27:04.906 286 11412.80 20.38 56995.43 88888.00 2016-10-12 22:27:05.406 286 11412.83 20.39 56995.40 88888.00 2016-10-12 22:27:05.906 286 11412.78 20.02 56995.48 88888.00 2016-10-12 22:27:06.406 286 11412.77 20.12 56995.56 88888.00 2016-10-12 22:27:06.906 286 11412.81 20.01 56995.55 88888.00 2016-10-12 22:27:07.406 286 11412.82 19.80 56995.55 88888.00 2016-10-12 22:27:07.906 286 11412.76 19.70 56995.56 88888.00 2016-10-12 22:27:08.406 286 11412.71 19.66 56995.61 88888.00 2016-10-12 22:27:08.906 286 11412.71 19.89 56995.60 88888.00 2016-10-12 22:27:09.406 286 11412.71 19.86 56995.63 88888.00 2016-10-12 22:27:09.906 286 11412.67 19.55 56995.69 88888.00 2016-10-12 22:27:10.406 286 11412.62 19.55 56995.67 88888.00 2016-10-12 22:27:10.906 286 11412.59 19.64 56995.67 88888.00 2016-10-12 22:27:11.406 286 11412.52 20.06 56995.66 88888.00 2016-10-12 22:27:11.906 286 11412.49 20.21 56995.60 88888.00 2016-10-12 22:27:12.406 286 11412.53 20.09 56995.59 88888.00 2016-10-12 22:27:12.906 286 11412.47 20.04 56995.59 88888.00 2016-10-12 22:27:13.406 286 11412.46 19.71 56995.60 88888.00 2016-10-12 22:27:13.906 286 11412.53 19.67 56995.67 88888.00 2016-10-12 22:27:14.406 286 11412.54 19.60 56995.63 88888.00 2016-10-12 22:27:14.906 286 11412.48 19.53 56995.56 88888.00 2016-10-12 22:27:15.406 286 11412.48 19.52 56995.49 88888.00 2016-10-12 22:27:15.906 286 11412.48 19.62 56995.48 88888.00 2016-10-12 22:27:16.406 286 11412.40 19.55 56995.49 88888.00 2016-10-12 22:27:16.906 286 11412.48 19.53 56995.48 88888.00 2016-10-12 22:27:17.406 286 11412.54 19.53 56995.49 88888.00 2016-10-12 22:27:17.906 286 11412.57 19.46 56995.46 88888.00 2016-10-12 22:27:18.406 286 11412.54 19.47 56995.43 88888.00 2016-10-12 22:27:18.906 286 11412.56 19.51 56995.42 88888.00 2016-10-12 22:27:19.406 286 11412.52 19.72 56995.36 88888.00 2016-10-12 22:27:19.906 286 11412.52 19.67 56995.33 88888.00 2016-10-12 22:27:20.406 286 11412.55 19.52 56995.33 88888.00 2016-10-12 22:27:20.906 286 11412.59 19.64 56995.36 88888.00 2016-10-12 22:27:21.406 286 11412.53 19.51 56995.34 88888.00 2016-10-12 22:27:21.906 286 11412.54 19.36 56995.24 88888.00 2016-10-12 22:27:22.406 286 11412.56 19.40 56995.20 88888.00 2016-10-12 22:27:22.906 286 11412.56 19.43 56995.14 88888.00 2016-10-12 22:27:23.406 286 11412.56 19.36 56995.03 88888.00 2016-10-12 22:27:23.906 286 11412.60 19.32 56994.97 88888.00 2016-10-12 22:27:24.406 286 11412.60 19.05 56994.88 88888.00 2016-10-12 22:27:24.906 286 11412.63 18.96 56994.84 88888.00 2016-10-12 22:27:25.406 286 11412.66 19.23 56994.73 88888.00 2016-10-12 22:27:25.906 286 11412.66 19.19 56994.68 88888.00 2016-10-12 22:27:26.406 286 11412.64 18.91 56994.60 88888.00 2016-10-12 22:27:26.906 286 11412.69 19.00 56994.58 88888.00 2016-10-12 22:27:27.406 286 11412.69 18.78 56994.46 88888.00 2016-10-12 22:27:27.906 286 11412.67 18.96 56994.32 88888.00 2016-10-12 22:27:28.406 286 11412.67 19.12 56994.28 88888.00 2016-10-12 22:27:28.906 286 11412.69 19.13 56994.20 88888.00 2016-10-12 22:27:29.406 286 11412.63 19.10 56994.01 88888.00 2016-10-12 22:27:29.906 286 11412.60 19.05 56993.95 88888.00 2016-10-12 22:27:30.406 286 11412.64 18.98 56993.92 88888.00 2016-10-12 22:27:30.906 286 11412.63 18.82 56993.87 88888.00 2016-10-12 22:27:31.406 286 11412.60 18.72 56993.81 88888.00 2016-10-12 22:27:31.906 286 11412.62 18.66 56993.64 88888.00 2016-10-12 22:27:32.406 286 11412.62 18.60 56993.55 88888.00 2016-10-12 22:27:32.906 286 11412.55 18.51 56993.41 88888.00 2016-10-12 22:27:33.406 286 11412.55 18.45 56993.31 88888.00 2016-10-12 22:27:33.906 286 11412.57 18.37 56993.23 88888.00 2016-10-12 22:27:34.406 286 11412.53 18.35 56993.17 88888.00 2016-10-12 22:27:34.906 286 11412.41 18.24 56993.08 88888.00 2016-10-12 22:27:35.406 286 11412.47 18.16 56992.95 88888.00 2016-10-12 22:27:35.906 286 11412.42 18.02 56992.82 88888.00 2016-10-12 22:27:36.406 286 11412.35 18.00 56992.76 88888.00 2016-10-12 22:27:36.906 286 11412.35 17.94 56992.63 88888.00 2016-10-12 22:27:37.406 286 11412.35 17.83 56992.50 88888.00 2016-10-12 22:27:37.906 286 11412.25 17.75 56992.41 88888.00 2016-10-12 22:27:38.406 286 11412.24 17.30 56992.37 88888.00 2016-10-12 22:27:38.906 286 11412.27 17.21 56992.31 88888.00 2016-10-12 22:27:39.406 286 11412.26 16.91 56992.21 88888.00 2016-10-12 22:27:39.906 286 11412.28 16.76 56992.05 88888.00 2016-10-12 22:27:40.406 286 11412.27 16.59 56991.92 88888.00 2016-10-12 22:27:40.906 286 11412.24 16.73 56991.87 88888.00 2016-10-12 22:27:41.406 286 11412.21 16.89 56991.82 88888.00 2016-10-12 22:27:41.906 286 11412.19 17.02 56991.78 88888.00 2016-10-12 22:27:42.406 286 11412.19 16.57 56991.68 88888.00 2016-10-12 22:27:42.906 286 11412.15 16.42 56991.60 88888.00 2016-10-12 22:27:43.406 286 11412.18 16.73 56991.52 88888.00 2016-10-12 22:27:43.906 286 11412.18 16.69 56991.51 88888.00 2016-10-12 22:27:44.406 286 11412.13 16.62 56991.50 88888.00 2016-10-12 22:27:44.906 286 11412.08 16.37 56991.45 88888.00 2016-10-12 22:27:45.406 286 11412.06 16.06 56991.43 88888.00 2016-10-12 22:27:45.906 286 11412.00 15.99 56991.35 88888.00 2016-10-12 22:27:46.406 286 11411.97 15.98 56991.28 88888.00 2016-10-12 22:27:46.906 286 11411.97 16.01 56991.25 88888.00 2016-10-12 22:27:47.406 286 11411.91 16.03 56991.25 88888.00 2016-10-12 22:27:47.906 286 11411.85 15.72 56991.26 88888.00 2016-10-12 22:27:48.406 286 11411.83 15.71 56991.24 88888.00 2016-10-12 22:27:48.906 286 11411.77 16.05 56991.12 88888.00 2016-10-12 22:27:49.406 286 11411.69 16.11 56991.12 88888.00 2016-10-12 22:27:49.906 286 11411.71 16.06 56991.17 88888.00 2016-10-12 22:27:50.406 286 11411.68 15.99 56991.16 88888.00 2016-10-12 22:27:50.906 286 11411.62 15.93 56991.10 88888.00 2016-10-12 22:27:51.406 286 11411.54 15.81 56991.11 88888.00 2016-10-12 22:27:51.906 286 11411.48 15.81 56991.07 88888.00 2016-10-12 22:27:52.406 286 11411.41 15.73 56991.07 88888.00 2016-10-12 22:27:52.906 286 11411.38 15.65 56991.06 88888.00 2016-10-12 22:27:53.406 286 11411.34 15.57 56991.07 88888.00 2016-10-12 22:27:53.906 286 11411.32 15.43 56991.04 88888.00 2016-10-12 22:27:54.406 286 11411.31 15.33 56991.00 88888.00 2016-10-12 22:27:54.906 286 11411.25 15.28 56991.03 88888.00 2016-10-12 22:27:55.406 286 11411.22 15.21 56990.99 88888.00 2016-10-12 22:27:55.906 286 11411.16 15.09 56990.94 88888.00 2016-10-12 22:27:56.406 286 11411.22 15.03 56990.94 88888.00 2016-10-12 22:27:56.906 286 11411.27 14.96 56990.91 88888.00 2016-10-12 22:27:57.406 286 11411.20 14.85 56990.94 88888.00 2016-10-12 22:27:57.906 286 11411.09 14.79 56991.01 88888.00 2016-10-12 22:27:58.406 286 11411.09 14.75 56991.05 88888.00 2016-10-12 22:27:58.906 286 11411.10 14.68 56991.00 88888.00 2016-10-12 22:27:59.406 286 11411.08 14.60 56990.97 88888.00 2016-10-12 22:27:59.906 286 11411.03 14.49 56991.00 88888.00 2016-10-12 22:28:00.406 286 11411.11 14.35 56990.97 88888.00 2016-10-12 22:28:00.906 286 11411.03 14.31 56990.90 88888.00 2016-10-12 22:28:01.406 286 11411.04 14.28 56990.91 88888.00 2016-10-12 22:28:01.906 286 11411.09 14.21 56990.96 88888.00 2016-10-12 22:28:02.406 286 11411.03 14.13 56990.96 88888.00 2016-10-12 22:28:02.906 286 11411.02 13.94 56990.99 88888.00 2016-10-12 22:28:03.406 286 11411.04 13.90 56991.01 88888.00 2016-10-12 22:28:03.906 286 11411.00 13.90 56990.97 88888.00 2016-10-12 22:28:04.406 286 11410.94 13.83 56990.98 88888.00 2016-10-12 22:28:04.906 286 11410.97 13.76 56990.98 88888.00 2016-10-12 22:28:05.406 286 11411.02 13.67 56990.98 88888.00 2016-10-12 22:28:05.906 286 11411.02 13.56 56991.00 88888.00 2016-10-12 22:28:06.406 286 11411.04 13.52 56991.10 88888.00 2016-10-12 22:28:06.906 286 11411.09 13.43 56991.16 88888.00 2016-10-12 22:28:07.406 286 11411.01 13.35 56991.11 88888.00 2016-10-12 22:28:07.906 286 11411.00 13.32 56991.09 88888.00 2016-10-12 22:28:08.406 286 11411.02 13.22 56991.07 88888.00 2016-10-12 22:28:08.906 286 11411.03 12.80 56991.04 88888.00 2016-10-12 22:28:09.406 286 11411.01 12.64 56991.03 88888.00 2016-10-12 22:28:09.906 286 11411.03 12.45 56991.05 88888.00 2016-10-12 22:28:10.406 286 11411.04 12.39 56991.19 88888.00 2016-10-12 22:28:10.906 286 11411.03 12.36 56991.16 88888.00 2016-10-12 22:28:11.406 286 11411.04 12.26 56991.16 88888.00 2016-10-12 22:28:11.906 286 11411.01 12.09 56991.17 88888.00 2016-10-12 22:28:12.406 286 11410.94 12.15 56991.17 88888.00 2016-10-12 22:28:12.906 286 11410.99 12.06 56991.16 88888.00 2016-10-12 22:28:13.406 286 11411.03 12.10 56991.19 88888.00 2016-10-12 22:28:13.906 286 11411.01 12.24 56991.23 88888.00 2016-10-12 22:28:14.406 286 11411.06 12.17 56991.26 88888.00 2016-10-12 22:28:14.906 286 11411.13 11.95 56991.31 88888.00 2016-10-12 22:28:15.406 286 11411.08 11.88 56991.37 88888.00 2016-10-12 22:28:15.906 286 11411.06 11.77 56991.44 88888.00 2016-10-12 22:28:16.406 286 11411.04 11.71 56991.57 88888.00 2016-10-12 22:28:16.906 286 11411.01 11.45 56991.65 88888.00 2016-10-12 22:28:17.406 286 11410.95 11.31 56991.70 88888.00 2016-10-12 22:28:17.906 286 11411.00 11.31 56991.74 88888.00 2016-10-12 22:28:18.406 286 11410.97 11.43 56991.80 88888.00 2016-10-12 22:28:18.906 286 11410.99 11.40 56991.77 88888.00 2016-10-12 22:28:19.406 286 11410.97 11.13 56991.86 88888.00 2016-10-12 22:28:19.906 286 11410.94 11.04 56991.89 88888.00 2016-10-12 22:28:20.406 286 11410.86 11.14 56992.00 88888.00 2016-10-12 22:28:20.906 286 11410.82 11.06 56992.12 88888.00 2016-10-12 22:28:21.406 286 11410.85 10.82 56992.20 88888.00 2016-10-12 22:28:21.906 286 11410.80 11.01 56992.29 88888.00 2016-10-12 22:28:22.406 286 11410.75 10.93 56992.37 88888.00 2016-10-12 22:28:22.906 286 11410.74 10.76 56992.53 88888.00 2016-10-12 22:28:23.406 286 11410.68 10.72 56992.69 88888.00 2016-10-12 22:28:23.906 286 11410.62 10.72 56992.80 88888.00 2016-10-12 22:28:24.406 286 11410.48 10.74 56992.87 88888.00 2016-10-12 22:28:24.906 286 11410.47 10.69 56992.92 88888.00 2016-10-12 22:28:25.406 286 11410.44 10.52 56993.04 88888.00 2016-10-12 22:28:25.906 286 11410.38 10.69 56993.19 88888.00 2016-10-12 22:28:26.406 286 11410.38 10.84 56993.42 88888.00 2016-10-12 22:28:26.906 286 11410.26 10.55 56993.59 88888.00 2016-10-12 22:28:27.406 286 11410.18 10.48 56993.77 88888.00 2016-10-12 22:28:27.906 286 11410.11 10.45 56993.87 88888.00 2016-10-12 22:28:28.406 286 11410.07 10.32 56993.98 88888.00 2016-10-12 22:28:28.906 286 11410.02 10.11 56994.07 88888.00 2016-10-12 22:28:29.406 286 11409.93 10.06 56994.22 88888.00 2016-10-12 22:28:29.906 286 11409.91 10.23 56994.31 88888.00 2016-10-12 22:28:30.406 286 11409.86 10.39 56994.50 88888.00 2016-10-12 22:28:30.906 286 11409.77 10.23 56994.69 88888.00 2016-10-12 22:28:31.406 286 11409.72 10.57 56994.81 88888.00 2016-10-12 22:28:31.906 286 11409.61 10.67 56994.92 88888.00 2016-10-12 22:28:32.406 286 11409.50 10.62 56995.08 88888.00 2016-10-12 22:28:32.906 286 11409.41 10.60 56995.24 88888.00 2016-10-12 22:28:33.406 286 11409.41 10.52 56995.40 88888.00 2016-10-12 22:28:33.906 286 11409.36 10.46 56995.42 88888.00 2016-10-12 22:28:34.406 286 11409.35 10.45 56995.61 88888.00 2016-10-12 22:28:34.906 286 11409.30 10.40 56995.76 88888.00 2016-10-12 22:28:35.406 286 11409.18 10.40 56995.76 88888.00 2016-10-12 22:28:35.906 286 11409.13 10.40 56995.98 88888.00 2016-10-12 22:28:36.406 286 11409.14 10.34 56996.13 88888.00 2016-10-12 22:28:36.906 286 11409.06 10.32 56996.27 88888.00 2016-10-12 22:28:37.406 286 11409.00 10.28 56996.37 88888.00 2016-10-12 22:28:37.906 286 11408.98 10.18 56996.43 88888.00 2016-10-12 22:28:38.406 286 11408.97 10.13 56996.56 88888.00 2016-10-12 22:28:38.906 286 11408.94 10.12 56996.68 88888.00 2016-10-12 22:28:39.406 286 11408.94 10.12 56996.82 88888.00 2016-10-12 22:28:39.906 286 11408.90 10.12 56996.87 88888.00 2016-10-12 22:28:40.406 286 11408.76 10.04 56996.91 88888.00 2016-10-12 22:28:40.906 286 11408.66 9.95 56996.96 88888.00 2016-10-12 22:28:41.406 286 11408.67 9.96 56997.06 88888.00 2016-10-12 22:28:41.906 286 11408.60 9.94 56997.14 88888.00 2016-10-12 22:28:42.406 286 11408.59 9.91 56997.22 88888.00 2016-10-12 22:28:42.906 286 11408.61 9.78 56997.29 88888.00 2016-10-12 22:28:43.406 286 11408.56 9.47 56997.42 88888.00 2016-10-12 22:28:43.906 286 11408.47 9.30 56997.42 88888.00 2016-10-12 22:28:44.406 286 11408.44 9.05 56997.45 88888.00 2016-10-12 22:28:44.906 286 11408.47 8.98 56997.47 88888.00 2016-10-12 22:28:45.406 286 11408.39 9.03 56997.58 88888.00 2016-10-12 22:28:45.906 286 11408.30 9.02 56997.65 88888.00 2016-10-12 22:28:46.406 286 11408.28 9.19 56997.61 88888.00 2016-10-12 22:28:46.906 286 11408.26 9.17 56997.66 88888.00 2016-10-12 22:28:47.406 286 11408.22 8.98 56997.71 88888.00 2016-10-12 22:28:47.906 286 11408.19 8.60 56997.77 88888.00 2016-10-12 22:28:48.406 286 11408.08 8.55 56997.79 88888.00 2016-10-12 22:28:48.906 286 11407.98 9.06 56997.79 88888.00 2016-10-12 22:28:49.406 286 11407.96 8.92 56997.78 88888.00 2016-10-12 22:28:49.906 286 11407.91 8.62 56997.71 88888.00 2016-10-12 22:28:50.406 286 11407.84 8.52 56997.67 88888.00 2016-10-12 22:28:50.906 286 11407.86 8.60 56997.59 88888.00 2016-10-12 22:28:51.406 286 11407.79 8.51 56997.54 88888.00 2016-10-12 22:28:51.906 286 11407.72 8.41 56997.51 88888.00 2016-10-12 22:28:52.406 286 11407.60 8.26 56997.42 88888.00 2016-10-12 22:28:52.906 286 11407.55 8.41 56997.41 88888.00 2016-10-12 22:28:53.406 286 11407.48 8.55 56997.41 88888.00 2016-10-12 22:28:53.906 286 11407.39 8.14 56997.32 88888.00 2016-10-12 22:28:54.406 286 11407.39 8.29 56997.23 88888.00 2016-10-12 22:28:54.906 286 11407.28 8.51 56997.17 88888.00 2016-10-12 22:28:55.406 286 11407.19 8.56 56997.12 88888.00 2016-10-12 22:28:55.906 286 11407.18 8.56 56997.00 88888.00 2016-10-12 22:28:56.406 286 11407.12 8.45 56996.97 88888.00 2016-10-12 22:28:56.906 286 11407.00 8.17 56996.89 88888.00 2016-10-12 22:28:57.406 286 11406.98 8.21 56996.84 88888.00 2016-10-12 22:28:57.906 286 11406.93 7.89 56996.71 88888.00 2016-10-12 22:28:58.406 286 11406.83 7.64 56996.57 88888.00 2016-10-12 22:28:58.906 286 11406.79 7.47 56996.61 88888.00 2016-10-12 22:28:59.407 286 11406.73 7.40 56996.46 88888.00 2016-10-12 22:28:59.907 286 11406.64 7.40 56996.31 88888.00 2016-10-12 22:29:00.407 286 11406.55 7.71 56996.19 88888.00 2016-10-12 22:29:00.907 286 11406.56 7.42 56996.07 88888.00 2016-10-12 22:29:01.407 286 11406.54 7.17 56995.87 88888.00 2016-10-12 22:29:01.907 286 11406.50 7.15 56995.75 88888.00 2016-10-12 22:29:02.407 286 11406.50 7.12 56995.65 88888.00 2016-10-12 22:29:02.907 286 11406.44 7.05 56995.55 88888.00 2016-10-12 22:29:03.407 286 11406.40 7.21 56995.46 88888.00 2016-10-12 22:29:03.907 286 11406.34 7.14 56995.45 88888.00 2016-10-12 22:29:04.407 286 11406.28 7.34 56995.29 88888.00 2016-10-12 22:29:04.907 286 11406.17 7.12 56995.21 88888.00 2016-10-12 22:29:05.407 286 11406.14 6.94 56995.03 88888.00 2016-10-12 22:29:05.907 286 11406.17 6.74 56994.83 88888.00 2016-10-12 22:29:06.407 286 11406.12 6.60 56994.69 88888.00 2016-10-12 22:29:06.907 286 11406.05 6.52 56994.56 88888.00 2016-10-12 22:29:07.407 286 11406.00 6.42 56994.52 88888.00 2016-10-12 22:29:07.907 286 11405.96 6.26 56994.40 88888.00 2016-10-12 22:29:08.407 286 11405.99 6.18 56994.30 88888.00 2016-10-12 22:29:08.907 286 11405.96 6.06 56994.24 88888.00 2016-10-12 22:29:09.407 286 11405.89 5.97 56994.15 88888.00 2016-10-12 22:29:09.907 286 11405.80 5.89 56994.13 88888.00 2016-10-12 22:29:10.407 286 11405.78 5.78 56994.02 88888.00 2016-10-12 22:29:10.907 286 11405.76 6.00 56993.87 88888.00 2016-10-12 22:29:11.407 286 11405.75 6.20 56993.75 88888.00 2016-10-12 22:29:11.907 286 11405.73 6.23 56993.69 88888.00 2016-10-12 22:29:12.407 286 11405.75 6.18 56993.63 88888.00 2016-10-12 22:29:12.907 286 11405.73 6.13 56993.51 88888.00 2016-10-12 22:29:13.407 286 11405.71 6.06 56993.35 88888.00 2016-10-12 22:29:13.907 286 11405.71 5.71 56993.25 88888.00 2016-10-12 22:29:14.407 286 11405.68 5.30 56993.21 88888.00 2016-10-12 22:29:14.907 286 11405.65 5.59 56993.17 88888.00 2016-10-12 22:29:15.407 286 11405.61 5.35 56993.09 88888.00 2016-10-12 22:29:15.907 286 11405.61 5.17 56992.98 88888.00 2016-10-12 22:29:16.407 286 11405.64 5.49 56992.93 88888.00 2016-10-12 22:29:16.907 286 11405.71 5.52 56992.92 88888.00 2016-10-12 22:29:17.407 286 11405.72 5.55 56992.87 88888.00 2016-10-12 22:29:17.907 286 11405.66 5.42 56992.84 88888.00 2016-10-12 22:29:18.407 286 11405.65 5.04 56992.80 88888.00 2016-10-12 22:29:18.907 286 11405.71 4.83 56992.76 88888.00 2016-10-12 22:29:19.407 286 11405.75 4.74 56992.80 88888.00 2016-10-12 22:29:19.907 286 11405.74 4.81 56992.78 88888.00 2016-10-12 22:29:20.407 286 11405.78 4.99 56992.73 88888.00 2016-10-12 22:29:20.907 286 11405.71 4.79 56992.77 88888.00 2016-10-12 22:29:21.407 286 11405.71 4.53 56992.77 88888.00 2016-10-12 22:29:21.907 286 11405.76 4.51 56992.72 88888.00 2016-10-12 22:29:22.407 286 11405.85 4.68 56992.73 88888.00 2016-10-12 22:29:22.907 286 11405.85 4.64 56992.83 88888.00 2016-10-12 22:29:23.407 286 11405.80 4.70 56992.85 88888.00 2016-10-12 22:29:23.907 286 11405.80 4.53 56992.87 88888.00 2016-10-12 22:29:24.407 286 11405.80 4.42 56992.90 88888.00 2016-10-12 22:29:24.907 286 11405.83 4.36 56993.00 88888.00 2016-10-12 22:29:25.407 286 11405.89 4.45 56993.16 88888.00 2016-10-12 22:29:25.907 286 11405.88 4.65 56993.23 88888.00 2016-10-12 22:29:26.407 286 11405.86 4.49 56993.30 88888.00 2016-10-12 22:29:26.907 286 11405.86 4.41 56993.38 88888.00 2016-10-12 22:29:27.407 286 11405.98 4.42 56993.47 88888.00 2016-10-12 22:29:27.907 286 11406.01 4.57 56993.57 88888.00 2016-10-12 22:29:28.407 286 11406.01 4.43 56993.70 88888.00 2016-10-12 22:29:28.907 286 11406.02 4.45 56993.82 88888.00 2016-10-12 22:29:29.407 286 11406.05 4.69 56993.96 88888.00 2016-10-12 22:29:29.907 286 11406.08 4.76 56994.12 88888.00 2016-10-12 22:29:30.407 286 11406.08 4.74 56994.28 88888.00 2016-10-12 22:29:30.907 286 11406.08 4.43 56994.38 88888.00 2016-10-12 22:29:31.407 286 11406.03 4.41 56994.60 88888.00 2016-10-12 22:29:31.907 286 11406.01 4.43 56994.77 88888.00 2016-10-12 22:29:32.407 286 11406.05 4.43 56994.91 88888.00 2016-10-12 22:29:32.907 286 11406.07 4.42 56995.03 88888.00 2016-10-12 22:29:33.407 286 11406.16 4.47 56995.24 88888.00 2016-10-12 22:29:33.907 286 11406.23 4.65 56995.41 88888.00 2016-10-12 22:29:34.407 286 11406.16 4.96 56995.61 88888.00 2016-10-12 22:29:34.907 286 11406.13 4.96 56995.84 88888.00 2016-10-12 22:29:35.407 286 11406.08 4.77 56996.07 88888.00 2016-10-12 22:29:35.907 286 11406.03 4.64 56996.20 88888.00 2016-10-12 22:29:36.407 286 11405.92 4.56 56996.36 88888.00 2016-10-12 22:29:36.907 286 11405.90 4.54 56996.55 88888.00 2016-10-12 22:29:37.407 286 11405.89 4.51 56996.76 88888.00 2016-10-12 22:29:37.907 286 11405.87 4.68 56996.94 88888.00 2016-10-12 22:29:38.407 286 11405.87 4.74 56997.16 88888.00 2016-10-12 22:29:38.907 286 11405.89 4.84 56997.42 88888.00 2016-10-12 22:29:39.407 286 11405.83 5.04 56997.67 88888.00 2016-10-12 22:29:39.907 286 11405.78 4.75 56997.85 88888.00 2016-10-12 22:29:40.407 286 11405.78 4.76 56998.03 88888.00 2016-10-12 22:29:40.907 286 11405.71 4.95 56998.22 88888.00 2016-10-12 22:29:41.407 286 11405.64 4.76 56998.41 88888.00 2016-10-12 22:29:41.907 286 11405.59 4.76 56998.62 88888.00 2016-10-12 22:29:42.407 286 11405.53 5.04 56998.82 88888.00 2016-10-12 22:29:42.907 286 11405.41 5.21 56998.94 88888.00 2016-10-12 22:29:43.407 286 11405.37 5.03 56999.21 88888.00 2016-10-12 22:29:43.907 286 11405.38 4.82 56999.41 88888.00 2016-10-12 22:29:44.407 286 11405.33 4.87 56999.57 88888.00 2016-10-12 22:29:44.907 286 11405.31 5.11 56999.77 88888.00 2016-10-12 22:29:45.407 286 11405.30 4.96 56999.89 88888.00 2016-10-12 22:29:45.907 286 11405.16 4.96 57000.04 88888.00 2016-10-12 22:29:46.407 286 11405.06 4.98 57000.30 88888.00 2016-10-12 22:29:46.907 286 11405.01 5.02 57000.59 88888.00 2016-10-12 22:29:47.407 286 11404.87 5.33 57000.72 88888.00 2016-10-12 22:29:47.907 286 11404.83 5.10 57000.86 88888.00 2016-10-12 22:29:48.407 286 11404.82 4.98 57001.04 88888.00 2016-10-12 22:29:48.907 286 11404.78 5.36 57001.26 88888.00 2016-10-12 22:29:49.407 286 11404.69 5.36 57001.43 88888.00 2016-10-12 22:29:49.907 286 11404.58 5.36 57001.57 88888.00 2016-10-12 22:29:50.407 286 11404.61 5.37 57001.71 88888.00 2016-10-12 22:29:50.907 286 11404.54 5.28 57001.85 88888.00 2016-10-12 22:29:51.407 286 11404.46 5.18 57002.00 88888.00 2016-10-12 22:29:51.907 286 11404.42 5.17 57002.16 88888.00 2016-10-12 22:29:52.407 286 11404.39 5.44 57002.33 88888.00 2016-10-12 22:29:52.907 286 11404.33 5.42 57002.46 88888.00 2016-10-12 22:29:53.407 286 11404.33 5.64 57002.55 88888.00 2016-10-12 22:29:53.907 286 11404.27 5.49 57002.68 88888.00 2016-10-12 22:29:54.407 286 11404.21 5.42 57002.84 88888.00 2016-10-12 22:29:54.907 286 11404.18 5.39 57002.90 88888.00 2016-10-12 22:29:55.407 286 11404.11 5.46 57002.99 88888.00 2016-10-12 22:29:55.907 286 11404.07 5.62 57003.07 88888.00 2016-10-12 22:29:56.407 286 11404.01 5.46 57003.18 88888.00 2016-10-12 22:29:56.907 286 11403.98 5.42 57003.32 88888.00 2016-10-12 22:29:57.407 286 11403.88 5.47 57003.46 88888.00 2016-10-12 22:29:57.907 286 11403.80 5.58 57003.56 88888.00 2016-10-12 22:29:58.407 286 11403.81 5.86 57003.64 88888.00 2016-10-12 22:29:58.907 286 11403.79 5.84 57003.82 88888.00 2016-10-12 22:29:59.407 286 11403.65 6.01 57003.94 88888.00 2016-10-12 22:29:59.907 286 11403.53 6.10 57004.06 88888.00 2016-10-12 22:30:00.407 286 11403.56 5.87 57004.13 88888.00 2016-10-12 22:30:00.907 286 11403.51 6.11 57004.15 88888.00 2016-10-12 22:30:01.407 286 11403.50 6.31 57004.20 88888.00 2016-10-12 22:30:01.907 286 11403.53 6.08 57004.26 88888.00 2016-10-12 22:30:02.407 286 11403.45 6.03 57004.34 88888.00 2016-10-12 22:30:02.907 286 11403.37 6.04 57004.50 88888.00 2016-10-12 22:30:03.407 286 11403.37 5.96 57004.61 88888.00 2016-10-12 22:30:03.907 286 11403.34 6.08 57004.67 88888.00 2016-10-12 22:30:04.407 286 11403.29 6.12 57004.70 88888.00 2016-10-12 22:30:04.907 286 11403.27 6.20 57004.79 88888.00 2016-10-12 22:30:05.407 286 11403.15 6.24 57004.86 88888.00 2016-10-12 22:30:05.907 286 11403.07 6.26 57004.93 88888.00 2016-10-12 22:30:06.407 286 11403.09 6.38 57004.95 88888.00 2016-10-12 22:30:06.907 286 11403.10 6.26 57004.98 88888.00 2016-10-12 22:30:07.407 286 11402.94 6.40 57004.98 88888.00 2016-10-12 22:30:07.907 286 11402.88 6.47 57005.10 88888.00 2016-10-12 22:30:08.407 286 11402.87 6.34 57005.13 88888.00 2016-10-12 22:30:08.907 286 11402.84 6.32 57005.15 88888.00 2016-10-12 22:30:09.407 286 11402.87 6.30 57005.13 88888.00 2016-10-12 22:30:09.907 286 11402.87 6.41 57005.18 88888.00 2016-10-12 22:30:10.407 286 11402.75 6.46 57005.21 88888.00 2016-10-12 22:30:10.907 286 11402.63 6.49 57005.29 88888.00 2016-10-12 22:30:11.407 286 11402.65 6.44 57005.29 88888.00 2016-10-12 22:30:11.907 286 11402.68 6.51 57005.27 88888.00 2016-10-12 22:30:12.407 286 11402.65 6.37 57005.28 88888.00 2016-10-12 22:30:12.907 286 11402.62 6.35 57005.31 88888.00 2016-10-12 22:30:13.407 286 11402.58 6.42 57005.34 88888.00 2016-10-12 22:30:13.907 286 11402.51 6.41 57005.35 88888.00 2016-10-12 22:30:14.407 286 11402.52 6.65 57005.38 88888.00 2016-10-12 22:30:14.907 286 11402.54 6.59 57005.41 88888.00 2016-10-12 22:30:15.407 286 11402.51 6.71 57005.48 88888.00 2016-10-12 22:30:15.907 286 11402.42 6.60 57005.49 88888.00 2016-10-12 22:30:16.407 286 11402.37 6.46 57005.58 88888.00 2016-10-12 22:30:16.907 286 11402.39 6.41 57005.58 88888.00 2016-10-12 22:30:17.407 286 11402.33 6.53 57005.64 88888.00 2016-10-12 22:30:17.907 286 11402.27 6.58 57005.73 88888.00 2016-10-12 22:30:18.407 286 11402.18 6.69 57005.74 88888.00 2016-10-12 22:30:18.907 286 11402.07 6.80 57005.80 88888.00 2016-10-12 22:30:19.407 286 11402.04 6.80 57005.93 88888.00 2016-10-12 22:30:19.907 286 11402.06 6.42 57005.98 88888.00 2016-10-12 22:30:20.407 286 11402.03 6.33 57006.03 88888.00 2016-10-12 22:30:20.907 286 11401.98 6.42 57006.20 88888.00 2016-10-12 22:30:21.407 286 11401.90 6.42 57006.26 88888.00 2016-10-12 22:30:21.907 286 11401.88 6.34 57006.34 88888.00 2016-10-12 22:30:22.407 286 11401.83 6.44 57006.46 88888.00 2016-10-12 22:30:22.907 286 11401.84 6.81 57006.54 88888.00 2016-10-12 22:30:23.407 286 11401.79 6.66 57006.64 88888.00 2016-10-12 22:30:23.907 286 11401.69 6.40 57006.71 88888.00 2016-10-12 22:30:24.407 286 11401.64 6.33 57006.80 88888.00 2016-10-12 22:30:24.907 286 11401.64 6.48 57006.83 88888.00 2016-10-12 22:30:25.407 286 11401.66 6.46 57006.92 88888.00 2016-10-12 22:30:25.907 286 11401.62 6.38 57007.15 88888.00 2016-10-12 22:30:26.407 286 11401.55 6.33 57007.31 88888.00 2016-10-12 22:30:26.907 286 11401.48 6.30 57007.39 88888.00 2016-10-12 22:30:27.407 286 11401.40 6.41 57007.43 88888.00 2016-10-12 22:30:27.907 286 11401.44 6.74 57007.49 88888.00 2016-10-12 22:30:28.407 286 11401.44 6.44 57007.66 88888.00 2016-10-12 22:30:28.907 286 11401.37 6.39 57007.81 88888.00 2016-10-12 22:30:29.407 286 11401.37 6.38 57007.95 88888.00 2016-10-12 22:30:29.907 286 11401.33 6.38 57008.10 88888.00 2016-10-12 22:30:30.407 286 11401.24 6.31 57008.23 88888.00 2016-10-12 22:30:30.907 286 11401.26 6.30 57008.29 88888.00 2016-10-12 22:30:31.407 286 11401.34 6.71 57008.38 88888.00 2016-10-12 22:30:31.907 286 11401.27 6.72 57008.48 88888.00 2016-10-12 22:30:32.407 286 11401.13 6.48 57008.59 88888.00 2016-10-12 22:30:32.907 286 11401.14 6.39 57008.71 88888.00 2016-10-12 22:30:33.407 286 11401.17 6.42 57008.91 88888.00 2016-10-12 22:30:33.907 286 11401.10 6.53 57009.13 88888.00 2016-10-12 22:30:34.407 286 11401.13 6.96 57009.23 88888.00 2016-10-12 22:30:34.907 286 11401.17 7.07 57009.41 88888.00 2016-10-12 22:30:35.407 286 11401.12 7.12 57009.49 88888.00 2016-10-12 22:30:35.907 286 11401.14 7.13 57009.64 88888.00 2016-10-12 22:30:36.407 286 11401.17 7.12 57009.70 88888.00 2016-10-12 22:30:36.907 286 11401.12 7.09 57009.78 88888.00 2016-10-12 22:30:37.407 286 11401.03 7.13 57009.92 88888.00 2016-10-12 22:30:37.907 286 11401.03 7.08 57010.10 88888.00 2016-10-12 22:30:38.407 286 11400.98 6.83 57010.17 88888.00 2016-10-12 22:30:38.907 286 11400.98 6.49 57010.26 88888.00 2016-10-12 22:30:39.407 286 11401.03 6.61 57010.50 88888.00 2016-10-12 22:30:39.907 286 11401.03 6.58 57010.69 88888.00 2016-10-12 22:30:40.407 286 11400.93 6.57 57010.93 88888.00 2016-10-12 22:30:40.907 286 11400.85 6.89 57011.07 88888.00 2016-10-12 22:30:41.407 286 11400.82 7.09 57011.19 88888.00 2016-10-12 22:30:41.907 286 11400.68 6.99 57011.34 88888.00 2016-10-12 22:30:42.407 286 11400.64 7.06 57011.45 88888.00 2016-10-12 22:30:42.907 286 11400.70 6.79 57011.54 88888.00 2016-10-12 22:30:43.407 286 11400.74 6.75 57011.64 88888.00 2016-10-12 22:30:43.907 286 11400.77 6.83 57011.77 88888.00 2016-10-12 22:30:44.407 286 11400.81 6.93 57011.98 88888.00 2016-10-12 22:30:44.907 286 11400.81 6.89 57012.15 88888.00 2016-10-12 22:30:45.407 286 11400.73 6.89 57012.27 88888.00 2016-10-12 22:30:45.907 286 11400.67 7.17 57012.41 88888.00 2016-10-12 22:30:46.407 286 11400.66 6.93 57012.60 88888.00 2016-10-12 22:30:46.907 286 11400.54 6.87 57012.76 88888.00 2016-10-12 22:30:47.407 286 11400.44 6.88 57012.86 88888.00 2016-10-12 22:30:47.907 286 11400.41 6.89 57012.94 88888.00 2016-10-12 22:30:48.407 286 11400.40 6.92 57013.01 88888.00 2016-10-12 22:30:48.907 286 11400.38 7.16 57013.21 88888.00 2016-10-12 22:30:49.407 286 11400.38 7.17 57013.41 88888.00 2016-10-12 22:30:49.907 286 11400.36 7.15 57013.59 88888.00 2016-10-12 22:30:50.407 286 11400.30 7.17 57013.85 88888.00 2016-10-12 22:30:50.907 286 11400.23 7.16 57013.98 88888.00 2016-10-12 22:30:51.407 286 11400.16 7.22 57014.05 88888.00 2016-10-12 22:30:51.907 286 11400.10 7.20 57014.14 88888.00 2016-10-12 22:30:52.407 286 11400.04 7.14 57014.20 88888.00 2016-10-12 22:30:52.907 286 11400.01 7.10 57014.28 88888.00 2016-10-12 22:30:53.407 286 11399.92 7.19 57014.41 88888.00 2016-10-12 22:30:53.907 286 11399.83 7.21 57014.50 88888.00 2016-10-12 22:30:54.407 286 11399.84 7.57 57014.60 88888.00 2016-10-12 22:30:54.907 286 11399.80 7.58 57014.73 88888.00 2016-10-12 22:30:55.407 286 11399.70 7.43 57014.84 88888.00 2016-10-12 22:30:55.907 286 11399.60 7.29 57014.94 88888.00 2016-10-12 22:30:56.407 286 11399.52 7.29 57015.03 88888.00 2016-10-12 22:30:56.907 286 11399.38 7.41 57015.12 88888.00 2016-10-12 22:30:57.407 286 11399.27 7.61 57015.17 88888.00 2016-10-12 22:30:57.907 286 11399.18 7.84 57015.22 88888.00 2016-10-12 22:30:58.407 286 11399.02 7.83 57015.31 88888.00 2016-10-12 22:30:58.907 286 11398.92 7.89 57015.46 88888.00 2016-10-12 22:30:59.407 286 11398.87 7.57 57015.50 88888.00 2016-10-12 22:30:59.907 286 11398.77 7.77 57015.57 88888.00 2016-10-12 22:31:00.407 286 11398.67 7.87 57015.61 88888.00 2016-10-12 22:31:00.907 286 11398.57 7.66 57015.69 88888.00 2016-10-12 22:31:01.407 286 11398.46 7.87 57015.71 88888.00 2016-10-12 22:31:01.907 286 11398.32 7.80 57015.87 88888.00 2016-10-12 22:31:02.407 286 11398.24 7.46 57015.97 88888.00 2016-10-12 22:31:02.907 286 11398.16 7.47 57016.00 88888.00 2016-10-12 22:31:03.407 286 11398.03 7.69 57016.08 88888.00 2016-10-12 22:31:03.907 286 11397.95 7.63 57016.17 88888.00 2016-10-12 22:31:04.407 286 11397.82 7.64 57016.22 88888.00 2016-10-12 22:31:04.907 286 11397.66 7.69 57016.27 88888.00 2016-10-12 22:31:05.407 286 11397.60 7.77 57016.28 88888.00 2016-10-12 22:31:05.907 286 11397.56 7.76 57016.29 88888.00 2016-10-12 22:31:06.407 286 11397.42 7.88 57016.35 88888.00 2016-10-12 22:31:06.907 286 11397.33 7.81 57016.38 88888.00 2016-10-12 22:31:07.407 286 11397.30 8.08 57016.38 88888.00 2016-10-12 22:31:07.907 286 11397.23 8.16 57016.44 88888.00 2016-10-12 22:31:08.407 286 11397.06 8.08 57016.47 88888.00 2016-10-12 22:31:08.907 286 11397.03 7.68 57016.49 88888.00 2016-10-12 22:31:09.408 286 11396.92 7.74 57016.55 88888.00 2016-10-12 22:31:09.908 286 11396.83 7.61 57016.61 88888.00 2016-10-12 22:31:10.408 286 11396.75 7.74 57016.58 88888.00 2016-10-12 22:31:10.908 286 11396.71 7.67 57016.59 88888.00 2016-10-12 22:31:11.408 286 11396.57 7.68 57016.64 88888.00 2016-10-12 22:31:11.908 286 11396.46 7.69 57016.71 88888.00 2016-10-12 22:31:12.408 286 11396.42 7.67 57016.77 88888.00 2016-10-12 22:31:12.908 286 11396.27 7.66 57016.76 88888.00 2016-10-12 22:31:13.408 286 11396.10 7.67 57016.73 88888.00 2016-10-12 22:31:13.908 286 11396.02 7.64 57016.67 88888.00 2016-10-12 22:31:14.408 286 11395.93 7.63 57016.61 88888.00 2016-10-12 22:31:14.908 286 11395.80 7.69 57016.64 88888.00 2016-10-12 22:31:15.408 286 11395.79 7.75 57016.66 88888.00 2016-10-12 22:31:15.908 286 11395.75 7.80 57016.61 88888.00 2016-10-12 22:31:16.408 286 11395.65 7.88 57016.61 88888.00 2016-10-12 22:31:16.908 286 11395.59 8.31 57016.65 88888.00 2016-10-12 22:31:17.408 286 11395.53 8.37 57016.68 88888.00 2016-10-12 22:31:17.908 286 11395.37 8.02 57016.65 88888.00 2016-10-12 22:31:18.408 286 11395.28 8.18 57016.65 88888.00 2016-10-12 22:31:18.908 286 11395.15 8.07 57016.59 88888.00 2016-10-12 22:31:19.408 286 11395.04 7.91 57016.51 88888.00 2016-10-12 22:31:19.908 286 11394.92 7.85 57016.45 88888.00 2016-10-12 22:31:20.408 286 11394.82 7.92 57016.41 88888.00 2016-10-12 22:31:20.908 286 11394.81 7.92 57016.35 88888.00 2016-10-12 22:31:21.408 286 11394.75 7.91 57016.28 88888.00 2016-10-12 22:31:21.908 286 11394.70 8.17 57016.20 88888.00 2016-10-12 22:31:22.408 286 11394.68 8.16 57016.20 88888.00 2016-10-12 22:31:22.908 286 11394.56 8.03 57016.15 88888.00 2016-10-12 22:31:23.408 286 11394.43 8.08 57016.12 88888.00 2016-10-12 22:31:23.908 286 11394.34 7.95 57016.07 88888.00 2016-10-12 22:31:24.408 286 11394.22 8.25 57015.94 88888.00 2016-10-12 22:31:24.908 286 11394.07 8.42 57015.75 88888.00 2016-10-12 22:31:25.408 286 11394.01 8.14 57015.65 88888.00 2016-10-12 22:31:25.908 286 11393.99 7.98 57015.61 88888.00 2016-10-12 22:31:26.408 286 11393.90 7.96 57015.55 88888.00 2016-10-12 22:31:26.908 286 11393.79 7.95 57015.44 88888.00 2016-10-12 22:31:27.408 286 11393.66 7.88 57015.42 88888.00 2016-10-12 22:31:27.908 286 11393.50 7.88 57015.39 88888.00 2016-10-12 22:31:28.408 286 11393.41 7.89 57015.33 88888.00 2016-10-12 22:31:28.908 286 11393.38 7.94 57015.22 88888.00 2016-10-12 22:31:29.408 286 11393.29 8.03 57015.10 88888.00 2016-10-12 22:31:29.908 286 11393.20 7.81 57014.99 88888.00 2016-10-12 22:31:30.408 286 11393.13 7.76 57014.86 88888.00 2016-10-12 22:31:30.908 286 11393.04 7.88 57014.80 88888.00 2016-10-12 22:31:31.408 286 11392.95 7.97 57014.72 88888.00 2016-10-12 22:31:31.908 286 11392.85 7.78 57014.62 88888.00 2016-10-12 22:31:32.408 286 11392.80 7.95 57014.53 88888.00 2016-10-12 22:31:32.908 286 11392.72 7.85 57014.49 88888.00 2016-10-12 22:31:33.408 286 11392.64 7.70 57014.42 88888.00 2016-10-12 22:31:33.908 286 11392.60 7.83 57014.33 88888.00 2016-10-12 22:31:34.408 286 11392.54 7.88 57014.26 88888.00 2016-10-12 22:31:34.908 286 11392.45 7.69 57014.22 88888.00 2016-10-12 22:31:35.408 286 11392.40 7.71 57014.16 88888.00 2016-10-12 22:31:35.908 286 11392.26 7.56 57014.07 88888.00 2016-10-12 22:31:36.408 286 11392.16 7.63 57013.96 88888.00 2016-10-12 22:31:36.908 286 11392.12 8.02 57013.91 88888.00 2016-10-12 22:31:37.408 286 11392.06 7.85 57013.82 88888.00 2016-10-12 22:31:37.908 286 11391.99 7.53 57013.72 88888.00 2016-10-12 22:31:38.408 286 11391.95 7.70 57013.64 88888.00 2016-10-12 22:31:38.908 286 11391.90 7.81 57013.57 88888.00 2016-10-12 22:31:39.408 286 11391.78 7.90 57013.47 88888.00 2016-10-12 22:31:39.908 286 11391.63 7.81 57013.36 88888.00 2016-10-12 22:31:40.408 286 11391.57 7.44 57013.26 88888.00 2016-10-12 22:31:40.908 286 11391.46 7.39 57013.14 88888.00 2016-10-12 22:31:41.408 286 11391.40 7.69 57013.00 88888.00 2016-10-12 22:31:41.908 286 11391.41 7.49 57012.89 88888.00 2016-10-12 22:31:42.408 286 11391.42 7.40 57012.88 88888.00 2016-10-12 22:31:42.908 286 11391.30 7.39 57012.91 88888.00 2016-10-12 22:31:43.408 286 11391.27 7.41 57012.86 88888.00 2016-10-12 22:31:43.908 286 11391.18 7.34 57012.78 88888.00 2016-10-12 22:31:44.408 286 11391.02 7.27 57012.70 88888.00 2016-10-12 22:31:44.908 286 11390.92 7.23 57012.69 88888.00 2016-10-12 22:31:45.408 286 11390.85 7.15 57012.61 88888.00 2016-10-12 22:31:45.908 286 11390.73 7.15 57012.51 88888.00 2016-10-12 22:31:46.408 286 11390.65 7.10 57012.41 88888.00 2016-10-12 22:31:46.908 286 11390.63 7.09 57012.31 88888.00 2016-10-12 22:31:47.408 286 11390.54 7.13 57012.31 88888.00 2016-10-12 22:31:47.908 286 11390.44 7.21 57012.30 88888.00 2016-10-12 22:31:48.408 286 11390.39 7.27 57012.22 88888.00 2016-10-12 22:31:48.908 286 11390.35 7.22 57012.19 88888.00 2016-10-12 22:31:49.408 286 11390.23 7.17 57012.16 88888.00 2016-10-12 22:31:49.908 286 11390.18 7.05 57012.04 88888.00 2016-10-12 22:31:50.408 286 11390.18 7.02 57012.01 88888.00 2016-10-12 22:31:50.908 286 11390.10 7.10 57011.92 88888.00 2016-10-12 22:31:51.408 286 11390.03 7.56 57011.92 88888.00 2016-10-12 22:31:51.908 286 11390.03 7.84 57011.90 88888.00 2016-10-12 22:31:52.408 286 11389.98 7.60 57011.86 88888.00 2016-10-12 22:31:52.908 286 11389.91 7.33 57011.84 88888.00 2016-10-12 22:31:53.408 286 11389.91 7.28 57011.76 88888.00 2016-10-12 22:31:53.908 286 11389.81 7.48 57011.71 88888.00 2016-10-12 22:31:54.408 286 11389.79 7.29 57011.67 88888.00 2016-10-12 22:31:54.908 286 11389.83 7.20 57011.71 88888.00 2016-10-12 22:31:55.408 286 11389.86 7.16 57011.76 88888.00 2016-10-12 22:31:55.908 286 11389.80 7.13 57011.69 88888.00 2016-10-12 22:31:56.408 286 11389.77 7.15 57011.66 88888.00 2016-10-12 22:31:56.908 286 11389.75 7.28 57011.54 88888.00 2016-10-12 22:31:57.408 286 11389.63 7.12 57011.50 88888.00 2016-10-12 22:31:57.908 286 11389.59 7.09 57011.45 88888.00 2016-10-12 22:31:58.408 286 11389.62 7.26 57011.44 88888.00 2016-10-12 22:31:58.908 286 11389.62 7.20 57011.46 88888.00 2016-10-12 22:31:59.408 286 11389.56 7.16 57011.52 88888.00 2016-10-12 22:31:59.908 286 11389.50 7.23 57011.51 88888.00 2016-10-12 22:32:00.408 286 11389.43 7.21 57011.51 88888.00 2016-10-12 22:32:00.908 286 11389.34 7.21 57011.45 88888.00 2016-10-12 22:32:01.408 286 11389.35 7.20 57011.42 88888.00 2016-10-12 22:32:01.908 286 11389.33 7.23 57011.50 88888.00 2016-10-12 22:32:02.408 286 11389.27 7.22 57011.53 88888.00 2016-10-12 22:32:02.908 286 11389.26 7.20 57011.52 88888.00 2016-10-12 22:32:03.408 286 11389.24 7.25 57011.38 88888.00 2016-10-12 22:32:03.908 286 11389.17 7.36 57011.32 88888.00 2016-10-12 22:32:04.408 286 11389.07 7.41 57011.39 88888.00 2016-10-12 22:32:04.908 286 11389.07 7.29 57011.40 88888.00 2016-10-12 22:32:05.408 286 11389.01 7.32 57011.41 88888.00 2016-10-12 22:32:05.908 286 11389.01 7.34 57011.39 88888.00 2016-10-12 22:32:06.408 286 11389.00 7.36 57011.37 88888.00 2016-10-12 22:32:06.908 286 11389.00 7.40 57011.29 88888.00 2016-10-12 22:32:07.408 286 11388.97 7.42 57011.26 88888.00 2016-10-12 22:32:07.908 286 11388.98 7.53 57011.16 88888.00 2016-10-12 22:32:08.408 286 11388.96 7.48 57011.09 88888.00 2016-10-12 22:32:08.908 286 11388.93 7.60 57010.97 88888.00 2016-10-12 22:32:09.408 286 11388.93 7.73 57010.96 88888.00 2016-10-12 22:32:09.908 286 11388.85 7.75 57011.00 88888.00 2016-10-12 22:32:10.408 286 11388.80 7.88 57011.02 88888.00 2016-10-12 22:32:10.908 286 11388.83 8.21 57010.96 88888.00 2016-10-12 22:32:11.408 286 11388.80 8.34 57010.95 88888.00 2016-10-12 22:32:11.908 286 11388.76 8.35 57010.80 88888.00 2016-10-12 22:32:12.408 286 11388.76 8.35 57010.69 88888.00 2016-10-12 22:32:12.908 286 11388.78 8.39 57010.55 88888.00 2016-10-12 22:32:13.408 286 11388.80 8.43 57010.52 88888.00 2016-10-12 22:32:13.908 286 11388.82 8.49 57010.57 88888.00 2016-10-12 22:32:14.408 286 11388.79 8.53 57010.42 88888.00 2016-10-12 22:32:14.908 286 11388.78 8.56 57010.41 88888.00 2016-10-12 22:32:15.408 286 11388.73 8.58 57010.38 88888.00 2016-10-12 22:32:15.908 286 11388.70 8.62 57010.31 88888.00 2016-10-12 22:32:16.408 286 11388.69 8.58 57010.25 88888.00 2016-10-12 22:32:16.908 286 11388.63 8.57 57010.12 88888.00 2016-10-12 22:32:17.408 286 11388.61 8.62 57009.99 88888.00 2016-10-12 22:32:17.908 286 11388.65 8.68 57009.96 88888.00 2016-10-12 22:32:18.408 286 11388.63 8.70 57009.87 88888.00 2016-10-12 22:32:18.908 286 11388.61 8.79 57009.78 88888.00 2016-10-12 22:32:19.408 286 11388.65 8.84 57009.61 88888.00 2016-10-12 22:32:19.908 286 11388.68 8.89 57009.55 88888.00 2016-10-12 22:32:20.408 286 11388.61 8.96 57009.46 88888.00 2016-10-12 22:32:20.908 286 11388.62 9.03 57009.43 88888.00 2016-10-12 22:32:21.408 286 11388.64 9.03 57009.47 88888.00 2016-10-12 22:32:21.908 286 11388.61 9.04 57009.41 88888.00 2016-10-12 22:32:22.408 286 11388.58 9.10 57009.33 88888.00 2016-10-12 22:32:22.908 286 11388.58 9.09 57009.09 88888.00 2016-10-12 22:32:23.408 286 11388.64 9.09 57008.94 88888.00 2016-10-12 22:32:23.908 286 11388.65 9.17 57008.84 88888.00 2016-10-12 22:32:24.408 286 11388.72 9.24 57008.74 88888.00 2016-10-12 22:32:24.908 286 11388.79 9.33 57008.65 88888.00 2016-10-12 22:32:25.408 286 11388.84 9.40 57008.74 88888.00 2016-10-12 22:32:25.908 286 11388.90 9.44 57008.78 88888.00 2016-10-12 22:32:26.408 286 11388.82 9.46 57008.74 88888.00 2016-10-12 22:32:26.908 286 11388.72 9.48 57008.61 88888.00 2016-10-12 22:32:27.408 286 11388.75 9.53 57008.46 88888.00 2016-10-12 22:32:27.908 286 11388.76 9.52 57008.30 88888.00 2016-10-12 22:32:28.408 286 11388.71 9.52 57008.10 88888.00 2016-10-12 22:32:28.908 286 11388.75 9.59 57007.94 88888.00 2016-10-12 22:32:29.408 286 11388.80 9.65 57007.91 88888.00 2016-10-12 22:32:29.908 286 11388.86 9.62 57007.87 88888.00 2016-10-12 22:32:30.408 286 11388.85 9.24 57007.92 88888.00 2016-10-12 22:32:30.908 286 11388.93 9.09 57007.91 88888.00 2016-10-12 22:32:31.408 286 11388.92 9.16 57007.81 88888.00 2016-10-12 22:32:31.908 286 11388.84 9.41 57007.75 88888.00 2016-10-12 22:32:32.408 286 11388.77 9.57 57007.57 88888.00 2016-10-12 22:32:32.908 286 11388.72 9.39 57007.46 88888.00 2016-10-12 22:32:33.408 286 11388.70 9.41 57007.30 88888.00 2016-10-12 22:32:33.908 286 11388.73 9.30 57007.15 88888.00 2016-10-12 22:32:34.408 286 11388.76 9.20 57006.90 88888.00 2016-10-12 22:32:34.908 286 11388.73 9.32 57006.80 88888.00 2016-10-12 22:32:35.408 286 11388.75 9.45 57006.79 88888.00 2016-10-12 22:32:35.908 286 11388.77 9.58 57006.71 88888.00 2016-10-12 22:32:36.408 286 11388.72 9.74 57006.57 88888.00 2016-10-12 22:32:36.908 286 11388.76 9.80 57006.50 88888.00 2016-10-12 22:32:37.408 286 11388.83 9.55 57006.37 88888.00 2016-10-12 22:32:37.908 286 11388.80 9.33 57006.25 88888.00 2016-10-12 22:32:38.408 286 11388.76 9.47 57006.09 88888.00 2016-10-12 22:32:38.908 286 11388.77 9.82 57005.96 88888.00 2016-10-12 22:32:39.408 286 11388.79 9.66 57005.79 88888.00 2016-10-12 22:32:39.908 286 11388.82 9.66 57005.56 88888.00 2016-10-12 22:32:40.408 286 11388.85 9.40 57005.42 88888.00 2016-10-12 22:32:40.908 286 11388.92 9.31 57005.28 88888.00 2016-10-12 22:32:41.408 286 11388.90 9.40 57005.22 88888.00 2016-10-12 22:32:41.908 286 11388.87 9.31 57005.11 88888.00 2016-10-12 22:32:42.408 286 11388.90 9.44 57005.00 88888.00 2016-10-12 22:32:42.908 286 11388.84 9.53 57004.86 88888.00 2016-10-12 22:32:43.408 286 11388.73 9.33 57004.71 88888.00 2016-10-12 22:32:43.908 286 11388.68 9.14 57004.53 88888.00 2016-10-12 22:32:44.408 286 11388.66 9.19 57004.34 88888.00 2016-10-12 22:32:44.908 286 11388.70 9.19 57004.20 88888.00 2016-10-12 22:32:45.408 286 11388.75 9.10 57004.13 88888.00 2016-10-12 22:32:45.908 286 11388.84 9.05 57004.03 88888.00 2016-10-12 22:32:46.408 286 11388.83 9.11 57003.87 88888.00 2016-10-12 22:32:46.908 286 11388.82 9.03 57003.80 88888.00 2016-10-12 22:32:47.408 286 11388.84 8.92 57003.68 88888.00 2016-10-12 22:32:47.908 286 11388.78 8.86 57003.49 88888.00 2016-10-12 22:32:48.408 286 11388.73 8.79 57003.31 88888.00 2016-10-12 22:32:48.908 286 11388.76 8.96 57003.13 88888.00 2016-10-12 22:32:49.408 286 11388.76 9.14 57003.04 88888.00 2016-10-12 22:32:49.908 286 11388.75 9.14 57002.96 88888.00 2016-10-12 22:32:50.408 286 11388.79 8.76 57002.81 88888.00 2016-10-12 22:32:50.908 286 11388.83 8.59 57002.69 88888.00 2016-10-12 22:32:51.408 286 11388.89 8.55 57002.53 88888.00 2016-10-12 22:32:51.908 286 11388.92 8.82 57002.43 88888.00 2016-10-12 22:32:52.408 286 11388.92 9.13 57002.28 88888.00 2016-10-12 22:32:52.908 286 11388.89 9.11 57002.21 88888.00 2016-10-12 22:32:53.408 286 11388.89 9.10 57002.09 88888.00 2016-10-12 22:32:53.908 286 11388.90 9.05 57002.01 88888.00 2016-10-12 22:32:54.408 286 11388.91 8.76 57001.95 88888.00 2016-10-12 22:32:54.908 286 11388.86 8.37 57001.79 88888.00 2016-10-12 22:32:55.408 286 11388.94 8.28 57001.62 88888.00 2016-10-12 22:32:55.908 286 11389.03 8.25 57001.47 88888.00 2016-10-12 22:32:56.408 286 11389.07 8.28 57001.39 88888.00 2016-10-12 22:32:56.908 286 11389.18 8.18 57001.33 88888.00 2016-10-12 22:32:57.408 286 11389.20 8.12 57001.25 88888.00 2016-10-12 22:32:57.908 286 11389.15 8.10 57001.21 88888.00 2016-10-12 22:32:58.408 286 11389.18 7.98 57001.18 88888.00 2016-10-12 22:32:58.908 286 11389.26 7.98 57001.10 88888.00 2016-10-12 22:32:59.408 286 11389.26 8.01 57000.94 88888.00 2016-10-12 22:32:59.908 286 11389.32 8.02 57000.88 88888.00 2016-10-12 22:33:00.408 286 11389.38 8.36 57000.91 88888.00 2016-10-12 22:33:00.908 286 11389.39 8.32 57000.95 88888.00 2016-10-12 22:33:01.408 286 11389.41 8.25 57000.95 88888.00 2016-10-12 22:33:01.908 286 11389.45 7.95 57000.85 88888.00 2016-10-12 22:33:02.408 286 11389.42 7.87 57000.67 88888.00 2016-10-12 22:33:02.908 286 11389.34 8.07 57000.61 88888.00 2016-10-12 22:33:03.408 286 11389.38 7.81 57000.59 88888.00 2016-10-12 22:33:03.908 286 11389.47 7.84 57000.60 88888.00 2016-10-12 22:33:04.408 286 11389.48 8.16 57000.66 88888.00 2016-10-12 22:33:04.908 286 11389.56 8.18 57000.69 88888.00 2016-10-12 22:33:05.408 286 11389.65 7.82 57000.72 88888.00 2016-10-12 22:33:05.908 286 11389.65 7.53 57000.74 88888.00 2016-10-12 22:33:06.408 286 11389.61 7.50 57000.62 88888.00 2016-10-12 22:33:06.908 286 11389.65 7.64 57000.56 88888.00 2016-10-12 22:33:07.408 286 11389.63 7.47 57000.49 88888.00 2016-10-12 22:33:07.908 286 11389.66 7.33 57000.48 88888.00 2016-10-12 22:33:08.408 286 11389.72 7.50 57000.46 88888.00 2016-10-12 22:33:08.908 286 11389.82 7.46 57000.46 88888.00 2016-10-12 22:33:09.408 286 11389.87 7.25 57000.55 88888.00 2016-10-12 22:33:09.908 286 11389.83 7.29 57000.59 88888.00 2016-10-12 22:33:10.408 286 11389.84 7.30 57000.53 88888.00 2016-10-12 22:33:10.908 286 11389.86 7.16 57000.51 88888.00 2016-10-12 22:33:11.408 286 11389.89 7.09 57000.50 88888.00 2016-10-12 22:33:11.908 286 11390.01 7.12 57000.50 88888.00 2016-10-12 22:33:12.408 286 11390.05 7.14 57000.51 88888.00 2016-10-12 22:33:12.908 286 11390.11 7.15 57000.59 88888.00 2016-10-12 22:33:13.408 286 11390.21 7.26 57000.65 88888.00 2016-10-12 22:33:13.908 286 11390.21 7.17 57000.61 88888.00 2016-10-12 22:33:14.408 286 11390.19 7.27 57000.56 88888.00 2016-10-12 22:33:14.908 286 11390.22 7.26 57000.69 88888.00 2016-10-12 22:33:15.408 286 11390.23 7.03 57000.78 88888.00 2016-10-12 22:33:15.908 286 11390.24 7.03 57000.82 88888.00 2016-10-12 22:33:16.408 286 11390.29 7.48 57000.87 88888.00 2016-10-12 22:33:16.908 286 11390.37 7.67 57000.85 88888.00 2016-10-12 22:33:17.408 286 11390.38 7.73 57000.81 88888.00 2016-10-12 22:33:17.908 286 11390.39 7.73 57000.86 88888.00 2016-10-12 22:33:18.408 286 11390.42 7.70 57000.89 88888.00 2016-10-12 22:33:18.908 286 11390.45 7.69 57000.92 88888.00 2016-10-12 22:33:19.408 286 11390.40 7.32 57001.04 88888.00 2016-10-12 22:33:19.908 286 11390.42 7.10 57001.20 88888.00 2016-10-12 22:33:20.408 286 11390.44 7.08 57001.33 88888.00 2016-10-12 22:33:20.908 286 11390.38 7.05 57001.32 88888.00 2016-10-12 22:33:21.408 286 11390.43 7.09 57001.30 88888.00 2016-10-12 22:33:21.908 286 11390.47 6.99 57001.32 88888.00 2016-10-12 22:33:22.408 286 11390.46 6.96 57001.34 88888.00 2016-10-12 22:33:22.908 286 11390.44 7.02 57001.44 88888.00 2016-10-12 22:33:23.408 286 11390.51 7.08 57001.60 88888.00 2016-10-12 22:33:23.908 286 11390.51 7.13 57001.81 88888.00 2016-10-12 22:33:24.408 286 11390.51 7.20 57001.88 88888.00 2016-10-12 22:33:24.908 286 11390.47 7.16 57001.88 88888.00 2016-10-12 22:33:25.408 286 11390.43 7.06 57001.79 88888.00 2016-10-12 22:33:25.908 286 11390.32 7.22 57001.79 88888.00 2016-10-12 22:33:26.408 286 11390.33 7.19 57001.92 88888.00 2016-10-12 22:33:26.908 286 11390.40 7.14 57002.04 88888.00 2016-10-12 22:33:27.408 286 11390.38 7.17 57002.19 88888.00 2016-10-12 22:33:27.908 286 11390.40 7.23 57002.23 88888.00 2016-10-12 22:33:28.408 286 11390.40 7.20 57002.20 88888.00 2016-10-12 22:33:28.908 286 11390.35 7.19 57002.17 88888.00 2016-10-12 22:33:29.409 286 11390.32 7.48 57002.19 88888.00 2016-10-12 22:33:29.909 286 11390.40 7.76 57002.21 88888.00 2016-10-12 22:33:30.409 286 11390.44 7.64 57002.32 88888.00 2016-10-12 22:33:30.909 286 11390.42 7.51 57002.46 88888.00 2016-10-12 22:33:31.409 286 11390.43 7.83 57002.54 88888.00 2016-10-12 22:33:31.909 286 11390.33 7.73 57002.49 88888.00 2016-10-12 22:33:32.409 286 11390.29 7.58 57002.46 88888.00 2016-10-12 22:33:32.909 286 11390.36 7.80 57002.37 88888.00 2016-10-12 22:33:33.409 286 11390.39 7.58 57002.37 88888.00 2016-10-12 22:33:33.909 286 11390.32 7.60 57002.48 88888.00 2016-10-12 22:33:34.409 286 11390.25 7.57 57002.59 88888.00 2016-10-12 22:33:34.909 286 11390.26 7.78 57002.68 88888.00 2016-10-12 22:33:35.409 286 11390.21 7.88 57002.64 88888.00 2016-10-12 22:33:35.909 286 11390.17 7.80 57002.54 88888.00 2016-10-12 22:33:36.409 286 11390.19 7.77 57002.39 88888.00 2016-10-12 22:33:36.909 286 11390.23 7.75 57002.33 88888.00 2016-10-12 22:33:37.409 286 11390.22 7.74 57002.32 88888.00 2016-10-12 22:33:37.909 286 11390.29 7.80 57002.30 88888.00 2016-10-12 22:33:38.409 286 11390.29 8.10 57002.32 88888.00 2016-10-12 22:33:38.909 286 11390.21 8.00 57002.32 88888.00 2016-10-12 22:33:39.409 286 11390.22 8.11 57002.35 88888.00 2016-10-12 22:33:39.909 286 11390.16 8.39 57002.26 88888.00 2016-10-12 22:33:40.409 286 11390.08 8.60 57002.21 88888.00 2016-10-12 22:33:40.909 286 11390.08 8.66 57002.08 88888.00 2016-10-12 22:33:41.409 286 11390.09 8.71 57001.92 88888.00 2016-10-12 22:33:41.909 286 11390.14 8.72 57001.77 88888.00 2016-10-12 22:33:42.409 286 11390.12 8.73 57001.62 88888.00 2016-10-12 22:33:42.909 286 11390.14 8.73 57001.59 88888.00 2016-10-12 22:33:43.409 286 11390.08 8.78 57001.63 88888.00 2016-10-12 22:33:43.909 286 11390.00 8.87 57001.56 88888.00 2016-10-12 22:33:44.409 286 11390.03 8.92 57001.36 88888.00 2016-10-12 22:33:44.909 286 11390.07 8.96 57001.21 88888.00 2016-10-12 22:33:45.409 286 11390.04 8.98 57001.18 88888.00 2016-10-12 22:33:45.909 286 11389.97 8.99 57001.04 88888.00 2016-10-12 22:33:46.409 286 11389.91 8.89 57000.88 88888.00 2016-10-12 22:33:46.909 286 11389.81 8.84 57000.75 88888.00 2016-10-12 22:33:47.409 286 11389.75 8.84 57000.60 88888.00 2016-10-12 22:33:47.909 286 11389.75 8.90 57000.44 88888.00 2016-10-12 22:33:48.409 286 11389.76 8.92 57000.29 88888.00 2016-10-12 22:33:48.909 286 11389.74 8.94 57000.20 88888.00 2016-10-12 22:33:49.409 286 11389.76 8.98 57000.11 88888.00 2016-10-12 22:33:49.909 286 11389.74 9.00 56999.89 88888.00 2016-10-12 22:33:50.409 286 11389.74 9.00 56999.77 88888.00 2016-10-12 22:33:50.909 286 11389.72 8.99 56999.59 88888.00 2016-10-12 22:33:51.409 286 11389.61 8.96 56999.34 88888.00 2016-10-12 22:33:51.909 286 11389.52 8.96 56999.03 88888.00 2016-10-12 22:33:52.409 286 11389.54 8.92 56998.82 88888.00 2016-10-12 22:33:52.909 286 11389.62 8.92 56998.61 88888.00 2016-10-12 22:33:53.409 286 11389.60 8.91 56998.37 88888.00 2016-10-12 22:33:53.909 286 11389.53 8.89 56998.11 88888.00 2016-10-12 22:33:54.409 286 11389.52 8.89 56997.97 88888.00 2016-10-12 22:33:54.909 286 11389.52 8.83 56997.79 88888.00 2016-10-12 22:33:55.409 286 11389.53 8.83 56997.55 88888.00 2016-10-12 22:33:55.909 286 11389.53 8.83 56997.27 88888.00 2016-10-12 22:33:56.409 286 11389.54 8.80 56997.02 88888.00 2016-10-12 22:33:56.909 286 11389.48 8.73 56996.76 88888.00 2016-10-12 22:33:57.409 286 11389.47 8.69 56996.50 88888.00 2016-10-12 22:33:57.909 286 11389.52 8.59 56996.24 88888.00 2016-10-12 22:33:58.409 286 11389.48 8.51 56995.92 88888.00 2016-10-12 22:33:58.909 286 11389.50 8.45 56995.71 88888.00 2016-10-12 22:33:59.409 286 11389.46 8.39 56995.47 88888.00 2016-10-12 22:33:59.909 286 11389.38 8.32 56995.17 88888.00 2016-10-12 22:34:00.409 286 11389.34 8.30 56994.83 88888.00 2016-10-12 22:34:00.909 286 11389.39 8.22 56994.49 88888.00 2016-10-12 22:34:01.409 286 11389.40 8.14 56994.19 88888.00 2016-10-12 22:34:01.909 286 11389.36 8.02 56993.99 88888.00 2016-10-12 22:34:02.409 286 11389.33 7.96 56993.70 88888.00 2016-10-12 22:34:02.909 286 11389.28 7.87 56993.38 88888.00 2016-10-12 22:34:03.409 286 11389.28 7.81 56993.10 88888.00 2016-10-12 22:34:03.909 286 11389.35 7.75 56992.86 88888.00 2016-10-12 22:34:04.409 286 11389.32 7.63 56992.59 88888.00 2016-10-12 22:34:04.909 286 11389.22 7.54 56992.27 88888.00 2016-10-12 22:34:05.409 286 11389.20 7.44 56991.93 88888.00 2016-10-12 22:34:05.909 286 11389.20 7.33 56991.58 88888.00 2016-10-12 22:34:06.409 286 11389.17 7.22 56991.28 88888.00 2016-10-12 22:34:06.909 286 11389.19 7.14 56990.98 88888.00 2016-10-12 22:34:07.409 286 11389.25 7.03 56990.72 88888.00 2016-10-12 22:34:07.909 286 11389.19 6.94 56990.41 88888.00 2016-10-12 22:34:08.409 286 11389.17 6.85 56990.08 88888.00 2016-10-12 22:34:08.909 286 11389.24 6.74 56989.76 88888.00 2016-10-12 22:34:09.409 286 11389.27 6.66 56989.40 88888.00 2016-10-12 22:34:09.909 286 11389.27 6.52 56989.10 88888.00 2016-10-12 22:34:10.409 286 11389.36 6.42 56988.80 88888.00 2016-10-12 22:34:10.909 286 11389.40 6.25 56988.50 88888.00 2016-10-12 22:34:11.409 286 11389.38 6.08 56988.21 88888.00 2016-10-12 22:34:11.909 286 11389.35 5.96 56987.91 88888.00 2016-10-12 22:34:12.409 286 11389.32 5.81 56987.60 88888.00 2016-10-12 22:34:12.909 286 11389.33 5.73 56987.27 88888.00 2016-10-12 22:34:13.409 286 11389.41 5.70 56986.95 88888.00 2016-10-12 22:34:13.909 286 11389.50 5.64 56986.68 88888.00 2016-10-12 22:34:14.409 286 11389.55 5.51 56986.36 88888.00 2016-10-12 22:34:14.909 286 11389.61 5.38 56986.03 88888.00 2016-10-12 22:34:15.409 286 11389.63 5.22 56985.73 88888.00 2016-10-12 22:34:15.909 286 11389.66 5.04 56985.38 88888.00 2016-10-12 22:34:16.409 286 11389.66 4.87 56984.96 88888.00 2016-10-12 22:34:16.909 286 11389.68 4.72 56984.72 88888.00 2016-10-12 22:34:17.409 286 11389.70 4.58 56984.52 88888.00 2016-10-12 22:34:17.909 286 11389.68 4.44 56984.29 88888.00 2016-10-12 22:34:18.409 286 11389.72 4.34 56984.13 88888.00 2016-10-12 22:34:18.909 286 11389.80 4.24 56983.81 88888.00 2016-10-12 22:34:19.409 286 11389.79 4.11 56983.42 88888.00 2016-10-12 22:34:19.909 286 11389.80 3.99 56983.07 88888.00 2016-10-12 22:34:20.409 286 11389.90 3.85 56982.82 88888.00 2016-10-12 22:34:20.909 286 11389.96 3.68 56982.50 88888.00 2016-10-12 22:34:21.409 286 11389.95 3.52 56982.25 88888.00 2016-10-12 22:34:21.909 286 11389.95 3.35 56982.06 88888.00 2016-10-12 22:34:22.409 286 11389.95 3.14 56981.88 88888.00 2016-10-12 22:34:22.909 286 11389.97 3.05 56981.74 88888.00 2016-10-12 22:34:23.409 286 11390.02 2.93 56981.46 88888.00 2016-10-12 22:34:23.909 286 11390.05 2.75 56981.17 88888.00 2016-10-12 22:34:24.409 286 11390.10 2.61 56980.91 88888.00 2016-10-12 22:34:24.909 286 11390.17 2.47 56980.70 88888.00 2016-10-12 22:34:25.409 286 11390.16 2.23 56980.41 88888.00 2016-10-12 22:34:25.909 286 11390.14 2.19 56980.19 88888.00 2016-10-12 22:34:26.409 286 11390.17 2.00 56980.07 88888.00 2016-10-12 22:34:26.909 286 11390.28 2.04 56979.89 88888.00 2016-10-12 22:34:27.409 286 11390.32 1.68 56979.75 88888.00 2016-10-12 22:34:27.909 286 11390.30 1.72 56979.56 88888.00 2016-10-12 22:34:28.409 286 11390.36 1.40 56979.37 88888.00 2016-10-12 22:34:28.909 286 11390.44 1.22 56979.17 88888.00 2016-10-12 22:34:29.409 286 11390.43 1.31 56978.98 88888.00 2016-10-12 22:34:29.909 286 11390.50 1.03 56978.90 88888.00 2016-10-12 22:34:30.409 286 11390.54 0.72 56978.80 88888.00 2016-10-12 22:34:30.909 286 11390.56 0.87 56978.72 88888.00 2016-10-12 22:34:31.409 286 11390.57 1.00 56978.67 88888.00 2016-10-12 22:34:31.909 286 11390.63 0.74 56978.53 88888.00 2016-10-12 22:34:32.409 286 11390.58 0.48 56978.34 88888.00 2016-10-12 22:34:32.909 286 11390.61 0.16 56978.30 88888.00 2016-10-12 22:34:33.409 286 11390.71 -0.02 56978.26 88888.00 2016-10-12 22:34:33.909 286 11390.75 -0.08 56978.27 88888.00 2016-10-12 22:34:34.409 286 11390.79 -0.09 56978.30 88888.00 2016-10-12 22:34:34.909 286 11390.86 -0.08 56978.35 88888.00 2016-10-12 22:34:35.409 286 11390.93 -0.08 56978.34 88888.00 2016-10-12 22:34:35.909 286 11391.01 -0.12 56978.40 88888.00 2016-10-12 22:34:36.409 286 11391.07 -0.21 56978.43 88888.00 2016-10-12 22:34:36.909 286 11391.13 -0.32 56978.46 88888.00 2016-10-12 22:34:37.409 286 11391.12 -0.32 56978.51 88888.00 2016-10-12 22:34:37.909 286 11391.15 -0.13 56978.61 88888.00 2016-10-12 22:34:38.409 286 11391.25 -0.14 56978.79 88888.00 2016-10-12 22:34:38.909 286 11391.32 -0.23 56978.90 88888.00 2016-10-12 22:34:39.409 286 11391.34 -0.40 56979.07 88888.00 2016-10-12 22:34:39.909 286 11391.35 -0.64 56979.29 88888.00 2016-10-12 22:34:40.409 286 11391.39 -1.00 56979.42 88888.00 2016-10-12 22:34:40.909 286 11391.36 -0.93 56979.64 88888.00 2016-10-12 22:34:41.409 286 11391.44 -0.67 56979.81 88888.00 2016-10-12 22:34:41.909 286 11391.55 -0.61 56979.99 88888.00 2016-10-12 22:34:42.409 286 11391.54 -0.81 56980.24 88888.00 2016-10-12 22:34:42.909 286 11391.55 -1.09 56980.51 88888.00 2016-10-12 22:34:43.409 286 11391.55 -1.02 56980.80 88888.00 2016-10-12 22:34:43.909 286 11391.57 -0.88 56981.11 88888.00 2016-10-12 22:34:44.409 286 11391.51 -1.10 56981.37 88888.00 2016-10-12 22:34:44.909 286 11391.56 -1.24 56981.70 88888.00 2016-10-12 22:34:45.409 286 11391.57 -1.03 56982.07 88888.00 2016-10-12 22:34:45.909 286 11391.53 -0.97 56982.34 88888.00 2016-10-12 22:34:46.409 286 11391.55 -1.22 56982.69 88888.00 2016-10-12 22:34:46.909 286 11391.50 -1.11 56983.07 88888.00 2016-10-12 22:34:47.409 286 11391.42 -0.84 56983.49 88888.00 2016-10-12 22:34:47.909 286 11391.40 -0.83 56984.01 88888.00 2016-10-12 22:34:48.409 286 11391.41 -1.09 56984.44 88888.00 2016-10-12 22:34:48.909 286 11391.36 -1.03 56984.82 88888.00 2016-10-12 22:34:49.409 286 11391.33 -0.81 56985.28 88888.00 2016-10-12 22:34:49.909 286 11391.25 -0.84 56985.63 88888.00 2016-10-12 22:34:50.409 286 11391.18 -1.13 56986.05 88888.00 2016-10-12 22:34:50.909 286 11391.13 -1.01 56986.57 88888.00 2016-10-12 22:34:51.409 286 11391.16 -0.75 56987.01 88888.00 2016-10-12 22:34:51.909 286 11391.09 -0.70 56987.51 88888.00 2016-10-12 22:34:52.409 286 11390.95 -0.91 56988.04 88888.00 2016-10-12 22:34:52.909 286 11390.81 -0.90 56988.52 88888.00 2016-10-12 22:34:53.409 286 11390.70 -0.74 56988.88 88888.00 2016-10-12 22:34:53.909 286 11390.64 -0.41 56989.29 88888.00 2016-10-12 22:34:54.409 286 11390.54 -0.27 56989.75 88888.00 2016-10-12 22:34:54.909 286 11390.49 -0.30 56990.28 88888.00 2016-10-12 22:34:55.409 286 11390.33 -0.26 56990.79 88888.00 2016-10-12 22:34:55.909 286 11390.18 -0.26 56991.32 88888.00 2016-10-12 22:34:56.409 286 11390.04 -0.54 56991.74 88888.00 2016-10-12 22:34:56.909 286 11389.83 -0.67 56992.12 88888.00 2016-10-12 22:34:57.409 286 11389.70 -0.43 56992.55 88888.00 2016-10-12 22:34:57.909 286 11389.66 -0.34 56992.95 88888.00 2016-10-12 22:34:58.409 286 11389.56 -0.27 56993.31 88888.00 2016-10-12 22:34:58.909 286 11389.46 -0.16 56993.77 88888.00 2016-10-12 22:34:59.409 286 11389.35 -0.02 56994.31 88888.00 2016-10-12 22:34:59.909 286 11389.17 0.08 56994.76 88888.00 2016-10-12 22:35:00.409 286 11388.99 0.16 56995.26 88888.00 2016-10-12 22:35:00.909 286 11388.82 0.20 56995.67 88888.00 2016-10-12 22:35:01.409 286 11388.73 0.26 56996.08 88888.00 2016-10-12 22:35:01.909 286 11388.64 0.27 56996.40 88888.00 2016-10-12 22:35:02.409 286 11388.55 0.20 56996.69 88888.00 2016-10-12 22:35:02.909 286 11388.42 0.18 56997.14 88888.00 2016-10-12 22:35:03.409 286 11388.26 0.21 56997.54 88888.00 2016-10-12 22:35:03.909 286 11388.15 0.35 56997.96 88888.00 2016-10-12 22:35:04.409 286 11387.99 0.72 56998.32 88888.00 2016-10-12 22:35:04.909 286 11387.83 1.07 56998.60 88888.00 2016-10-12 22:35:05.409 286 11387.69 0.97 56998.93 88888.00 2016-10-12 22:35:05.909 286 11387.64 0.72 56999.21 88888.00 2016-10-12 22:35:06.409 286 11387.55 0.80 56999.46 88888.00 2016-10-12 22:35:06.909 286 11387.44 1.27 56999.79 88888.00 2016-10-12 22:35:07.409 286 11387.36 1.25 57000.12 88888.00 2016-10-12 22:35:07.909 286 11387.27 1.17 57000.44 88888.00 2016-10-12 22:35:08.409 286 11387.13 1.58 57000.69 88888.00 2016-10-12 22:35:08.909 286 11386.97 1.49 57000.86 88888.00 2016-10-12 22:35:09.409 286 11386.92 1.57 57001.05 88888.00 2016-10-12 22:35:09.909 286 11386.83 1.72 57001.18 88888.00 2016-10-12 22:35:10.409 286 11386.82 1.68 57001.37 88888.00 2016-10-12 22:35:10.909 286 11386.83 1.89 57001.57 88888.00 2016-10-12 22:35:11.409 286 11386.80 1.90 57001.81 88888.00 2016-10-12 22:35:11.909 286 11386.72 2.10 57002.03 88888.00 2016-10-12 22:35:12.409 286 11386.67 2.10 57002.19 88888.00 2016-10-12 22:35:12.909 286 11386.54 2.13 57002.41 88888.00 2016-10-12 22:35:13.409 286 11386.40 2.15 57002.60 88888.00 2016-10-12 22:35:13.909 286 11386.35 2.06 57002.73 88888.00 2016-10-12 22:35:14.409 286 11386.34 1.91 57002.82 88888.00 2016-10-12 22:35:14.909 286 11386.25 1.99 57002.99 88888.00 2016-10-12 22:35:15.409 286 11386.25 2.00 57003.16 88888.00 2016-10-12 22:35:15.909 286 11386.26 1.88 57003.32 88888.00 2016-10-12 22:35:16.409 286 11386.19 2.05 57003.49 88888.00 2016-10-12 22:35:16.909 286 11386.14 2.12 57003.67 88888.00 2016-10-12 22:35:17.409 286 11386.14 2.05 57003.77 88888.00 2016-10-12 22:35:17.909 286 11386.08 1.85 57003.81 88888.00 2016-10-12 22:35:18.409 286 11386.02 2.09 57003.97 88888.00 2016-10-12 22:35:18.909 286 11386.04 2.31 57004.14 88888.00 2016-10-12 22:35:19.409 286 11385.98 2.46 57004.27 88888.00 2016-10-12 22:35:19.909 286 11385.88 2.65 57004.46 88888.00 2016-10-12 22:35:20.409 286 11385.78 2.39 57004.57 88888.00 2016-10-12 22:35:20.909 286 11385.77 2.43 57004.63 88888.00 2016-10-12 22:35:21.409 286 11385.69 2.45 57004.67 88888.00 2016-10-12 22:35:21.909 286 11385.65 2.31 57004.73 88888.00 2016-10-12 22:35:22.409 286 11385.73 2.44 57004.83 88888.00 2016-10-12 22:35:22.909 286 11385.69 2.74 57004.96 88888.00 2016-10-12 22:35:23.409 286 11385.64 3.17 57005.13 88888.00 2016-10-12 22:35:23.909 286 11385.64 3.33 57005.34 88888.00 2016-10-12 22:35:24.409 286 11385.55 3.39 57005.58 88888.00 2016-10-12 22:35:24.909 286 11385.44 3.45 57005.79 88888.00 2016-10-12 22:35:25.409 286 11385.38 3.12 57005.90 88888.00 2016-10-12 22:35:25.909 286 11385.36 2.86 57005.96 88888.00 2016-10-12 22:35:26.409 286 11385.33 3.26 57006.00 88888.00 2016-10-12 22:35:26.909 286 11385.40 3.14 57006.07 88888.00 2016-10-12 22:35:27.409 286 11385.52 3.17 57006.26 88888.00 2016-10-12 22:35:27.909 286 11385.56 3.07 57006.43 88888.00 2016-10-12 22:35:28.409 286 11385.52 3.21 57006.69 88888.00 2016-10-12 22:35:28.909 286 11385.53 3.20 57006.90 88888.00 2016-10-12 22:35:29.409 286 11385.46 3.17 57007.07 88888.00 2016-10-12 22:35:29.909 286 11385.43 3.20 57007.14 88888.00 2016-10-12 22:35:30.409 286 11385.45 3.38 57007.20 88888.00 2016-10-12 22:35:30.909 286 11385.40 3.27 57007.29 88888.00 2016-10-12 22:35:31.409 286 11385.38 3.32 57007.42 88888.00 2016-10-12 22:35:31.909 286 11385.42 3.51 57007.61 88888.00 2016-10-12 22:35:32.409 286 11385.43 3.70 57007.84 88888.00 2016-10-12 22:35:32.909 286 11385.40 3.58 57008.07 88888.00 2016-10-12 22:35:33.409 286 11385.39 3.60 57008.25 88888.00 2016-10-12 22:35:33.909 286 11385.37 3.60 57008.51 88888.00 2016-10-12 22:35:34.409 286 11385.30 3.70 57008.69 88888.00 2016-10-12 22:35:34.909 286 11385.31 3.95 57008.78 88888.00 2016-10-12 22:35:35.409 286 11385.32 4.41 57008.90 88888.00 2016-10-12 22:35:35.909 286 11385.28 4.50 57009.10 88888.00 2016-10-12 22:35:36.409 286 11385.26 4.55 57009.25 88888.00 2016-10-12 22:35:36.909 286 11385.25 4.49 57009.43 88888.00 2016-10-12 22:35:37.409 286 11385.18 4.27 57009.72 88888.00 2016-10-12 22:35:37.909 286 11385.12 4.21 57009.88 88888.00 2016-10-12 22:35:38.409 286 11385.17 4.27 57010.15 88888.00 2016-10-12 22:35:38.909 286 11385.18 4.44 57010.32 88888.00 2016-10-12 22:35:39.409 286 11385.08 4.58 57010.47 88888.00 2016-10-12 22:35:39.909 286 11385.05 4.53 57010.63 88888.00 2016-10-12 22:35:40.409 286 11385.00 4.51 57010.83 88888.00 2016-10-12 22:35:40.909 286 11384.93 4.61 57011.03 88888.00 2016-10-12 22:35:41.409 286 11384.88 4.72 57011.22 88888.00 2016-10-12 22:35:41.909 286 11384.91 4.84 57011.32 88888.00 2016-10-12 22:35:42.409 286 11384.91 5.19 57011.44 88888.00 2016-10-12 22:35:42.909 286 11384.84 5.37 57011.52 88888.00 2016-10-12 22:35:43.409 286 11384.84 5.11 57011.64 88888.00 2016-10-12 22:35:43.909 286 11384.82 5.10 57011.82 88888.00 2016-10-12 22:35:44.410 286 11384.72 5.26 57012.02 88888.00 2016-10-12 22:35:44.910 286 11384.70 5.63 57012.23 88888.00 2016-10-12 22:35:45.410 286 11384.66 5.47 57012.40 88888.00 2016-10-12 22:35:45.910 286 11384.58 5.47 57012.47 88888.00 2016-10-12 22:35:46.410 286 11384.60 5.51 57012.51 88888.00 2016-10-12 22:35:46.910 286 11384.63 5.67 57012.59 88888.00 2016-10-12 22:35:47.410 286 11384.58 6.00 57012.67 88888.00 2016-10-12 22:35:47.910 286 11384.49 6.11 57012.72 88888.00 2016-10-12 22:35:48.410 286 11384.45 6.00 57012.95 88888.00 2016-10-12 22:35:48.910 286 11384.41 6.14 57013.17 88888.00 2016-10-12 22:35:49.410 286 11384.38 6.07 57013.33 88888.00 2016-10-12 22:35:49.910 286 11384.33 6.15 57013.37 88888.00 2016-10-12 22:35:50.410 286 11384.27 6.57 57013.38 88888.00 2016-10-12 22:35:50.910 286 11384.23 6.61 57013.38 88888.00 2016-10-12 22:35:51.410 286 11384.27 6.34 57013.36 88888.00 2016-10-12 22:35:51.910 286 11384.30 6.33 57013.40 88888.00 2016-10-12 22:35:52.410 286 11384.20 6.39 57013.37 88888.00 2016-10-12 22:35:52.910 286 11384.19 6.57 57013.41 88888.00 2016-10-12 22:35:53.410 286 11384.24 6.68 57013.55 88888.00 2016-10-12 22:35:53.910 286 11384.21 6.72 57013.58 88888.00 2016-10-12 22:35:54.410 286 11384.18 6.89 57013.63 88888.00 2016-10-12 22:35:54.910 286 11384.21 7.05 57013.70 88888.00 2016-10-12 22:35:55.410 286 11384.16 6.89 57013.71 88888.00 2016-10-12 22:35:55.910 286 11384.11 6.91 57013.63 88888.00 2016-10-12 22:35:56.410 286 11384.17 7.02 57013.69 88888.00 2016-10-12 22:35:56.910 286 11384.24 7.43 57013.71 88888.00 2016-10-12 22:35:57.410 286 11384.24 7.81 57013.71 88888.00 2016-10-12 22:35:57.910 286 11384.28 7.96 57013.69 88888.00 2016-10-12 22:35:58.410 286 11384.34 8.04 57013.66 88888.00 2016-10-12 22:35:58.910 286 11384.34 8.09 57013.66 88888.00 2016-10-12 22:35:59.410 286 11384.33 8.19 57013.68 88888.00 2016-10-12 22:35:59.910 286 11384.38 8.26 57013.75 88888.00 2016-10-12 22:36:00.410 286 11384.37 8.37 57013.79 88888.00 2016-10-12 22:36:00.910 286 11384.34 8.46 57013.84 88888.00 2016-10-12 22:36:01.410 286 11384.39 8.56 57013.82 88888.00 2016-10-12 22:36:01.910 286 11384.42 8.59 57013.73 88888.00 2016-10-12 22:36:02.410 286 11384.47 8.62 57013.70 88888.00 2016-10-12 22:36:02.910 286 11384.53 8.71 57013.60 88888.00 2016-10-12 22:36:03.410 286 11384.51 8.75 57013.63 88888.00 2016-10-12 22:36:03.910 286 11384.53 8.80 57013.70 88888.00 2016-10-12 22:36:04.410 286 11384.54 8.92 57013.68 88888.00 2016-10-12 22:36:04.910 286 11384.56 9.00 57013.72 88888.00 2016-10-12 22:36:05.410 286 11384.56 9.06 57013.64 88888.00 2016-10-12 22:36:05.910 286 11384.58 9.13 57013.57 88888.00 2016-10-12 22:36:06.410 286 11384.63 9.18 57013.55 88888.00 2016-10-12 22:36:06.910 286 11384.58 9.23 57013.51 88888.00 2016-10-12 22:36:07.410 286 11384.55 9.24 57013.49 88888.00 2016-10-12 22:36:07.910 286 11384.60 9.28 57013.50 88888.00 2016-10-12 22:36:08.410 286 11384.68 9.33 57013.50 88888.00 2016-10-12 22:36:08.910 286 11384.72 9.40 57013.44 88888.00 2016-10-12 22:36:09.410 286 11384.75 9.48 57013.43 88888.00 2016-10-12 22:36:09.910 286 11384.83 9.54 57013.39 88888.00 2016-10-12 22:36:10.410 286 11384.83 9.64 57013.33 88888.00 2016-10-12 22:36:10.910 286 11384.87 9.57 57013.34 88888.00 2016-10-12 22:36:11.410 286 11384.88 9.20 57013.39 88888.00 2016-10-12 22:36:11.910 286 11384.82 9.26 57013.44 88888.00 2016-10-12 22:36:12.410 286 11384.80 9.27 57013.46 88888.00 2016-10-12 22:36:12.910 286 11384.95 9.23 57013.32 88888.00 2016-10-12 22:36:13.410 286 11384.98 9.24 57013.26 88888.00 2016-10-12 22:36:13.910 286 11384.96 9.52 57013.20 88888.00 2016-10-12 22:36:14.410 286 11385.04 9.39 57013.17 88888.00 2016-10-12 22:36:14.910 286 11385.10 9.31 57013.14 88888.00 2016-10-12 22:36:15.410 286 11385.08 9.38 57013.13 88888.00 2016-10-12 22:36:15.910 286 11385.10 9.55 57013.11 88888.00 2016-10-12 22:36:16.410 286 11385.15 9.78 57013.11 88888.00 2016-10-12 22:36:16.910 286 11385.10 9.88 57013.06 88888.00 2016-10-12 22:36:17.410 286 11385.12 9.71 57012.96 88888.00 2016-10-12 22:36:17.910 286 11385.21 9.79 57012.83 88888.00 2016-10-12 22:36:18.410 286 11385.24 10.08 57012.78 88888.00 2016-10-12 22:36:18.910 286 11385.29 9.75 57012.76 88888.00 2016-10-12 22:36:19.410 286 11385.33 9.78 57012.79 88888.00 2016-10-12 22:36:19.910 286 11385.40 10.00 57012.76 88888.00 2016-10-12 22:36:20.410 286 11385.42 9.80 57012.81 88888.00 2016-10-12 22:36:20.910 286 11385.48 9.77 57012.80 88888.00 2016-10-12 22:36:21.410 286 11385.56 9.78 57012.74 88888.00 2016-10-12 22:36:21.910 286 11385.60 9.80 57012.67 88888.00 2016-10-12 22:36:22.410 286 11385.67 10.00 57012.69 88888.00 2016-10-12 22:36:22.910 286 11385.71 9.99 57012.64 88888.00 2016-10-12 22:36:23.410 286 11385.70 10.12 57012.64 88888.00 2016-10-12 22:36:23.910 286 11385.71 10.34 57012.66 88888.00 2016-10-12 22:36:24.410 286 11385.80 10.50 57012.66 88888.00 2016-10-12 22:36:24.910 286 11385.85 10.29 57012.73 88888.00 2016-10-12 22:36:25.410 286 11385.80 9.84 57012.74 88888.00 2016-10-12 22:36:25.910 286 11385.87 9.89 57012.83 88888.00 2016-10-12 22:36:26.410 286 11385.85 10.14 57012.85 88888.00 2016-10-12 22:36:26.910 286 11385.86 10.04 57012.87 88888.00 2016-10-12 22:36:27.410 286 11385.94 10.02 57012.87 88888.00 2016-10-12 22:36:27.910 286 11385.99 10.08 57012.89 88888.00 2016-10-12 22:36:28.410 286 11385.94 10.14 57012.82 88888.00 2016-10-12 22:36:28.910 286 11385.99 10.27 57012.80 88888.00 2016-10-12 22:36:29.410 286 11386.00 10.64 57012.82 88888.00 2016-10-12 22:36:29.910 286 11386.01 10.41 57012.86 88888.00 2016-10-12 22:36:30.410 286 11386.00 10.16 57012.89 88888.00 2016-10-12 22:36:30.910 286 11386.05 10.26 57012.91 88888.00 2016-10-12 22:36:31.410 286 11386.02 10.25 57012.96 88888.00 2016-10-12 22:36:31.910 286 11385.98 10.46 57013.01 88888.00 2016-10-12 22:36:32.410 286 11385.97 10.42 57012.89 88888.00 2016-10-12 22:36:32.910 286 11386.00 10.30 57012.82 88888.00 2016-10-12 22:36:33.410 286 11386.01 10.23 57012.85 88888.00 2016-10-12 22:36:33.910 286 11386.01 10.25 57012.87 88888.00 2016-10-12 22:36:34.410 286 11386.04 10.34 57012.89 88888.00 2016-10-12 22:36:34.910 286 11385.99 10.34 57012.88 88888.00 2016-10-12 22:36:35.410 286 11385.99 10.41 57012.92 88888.00 2016-10-12 22:36:35.910 286 11386.04 10.42 57012.94 88888.00 2016-10-12 22:36:36.410 286 11386.04 10.43 57012.93 88888.00 2016-10-12 22:36:36.910 286 11386.02 10.41 57012.95 88888.00 2016-10-12 22:36:37.410 286 11386.06 10.90 57012.94 88888.00 2016-10-12 22:36:37.910 286 11386.04 10.70 57012.91 88888.00 2016-10-12 22:36:38.410 286 11385.98 10.48 57012.96 88888.00 2016-10-12 22:36:38.910 286 11385.99 10.49 57012.94 88888.00 2016-10-12 22:36:39.410 286 11386.06 10.66 57012.96 88888.00 2016-10-12 22:36:39.910 286 11386.05 10.84 57013.08 88888.00 2016-10-12 22:36:40.410 286 11386.07 10.54 57013.08 88888.00 2016-10-12 22:36:40.910 286 11386.06 10.41 57013.09 88888.00 2016-10-12 22:36:41.410 286 11385.95 10.55 57013.09 88888.00 2016-10-12 22:36:41.910 286 11385.90 10.72 57013.14 88888.00 2016-10-12 22:36:42.410 286 11385.94 10.81 57013.19 88888.00 2016-10-12 22:36:42.910 286 11385.91 10.60 57013.27 88888.00 2016-10-12 22:36:43.410 286 11385.87 10.53 57013.26 88888.00 2016-10-12 22:36:43.910 286 11385.85 10.50 57013.26 88888.00 2016-10-12 22:36:44.410 286 11385.81 10.55 57013.31 88888.00 2016-10-12 22:36:44.910 286 11385.80 10.52 57013.28 88888.00 2016-10-12 22:36:45.410 286 11385.87 10.55 57013.33 88888.00 2016-10-12 22:36:45.910 286 11385.92 10.60 57013.39 88888.00 2016-10-12 22:36:46.410 286 11385.85 10.52 57013.41 88888.00 2016-10-12 22:36:46.910 286 11385.78 10.49 57013.40 88888.00 2016-10-12 22:36:47.410 286 11385.74 10.47 57013.36 88888.00 2016-10-12 22:36:47.910 286 11385.63 10.60 57013.40 88888.00 2016-10-12 22:36:48.410 286 11385.59 10.76 57013.41 88888.00 2016-10-12 22:36:48.910 286 11385.60 10.66 57013.45 88888.00 2016-10-12 22:36:49.410 286 11385.60 10.64 57013.46 88888.00 2016-10-12 22:36:49.910 286 11385.59 11.06 57013.49 88888.00 2016-10-12 22:36:50.410 286 11385.58 11.18 57013.53 88888.00 2016-10-12 22:36:50.910 286 11385.50 10.98 57013.59 88888.00 2016-10-12 22:36:51.410 286 11385.38 10.77 57013.64 88888.00 2016-10-12 22:36:51.910 286 11385.36 10.98 57013.60 88888.00 2016-10-12 22:36:52.410 286 11385.31 10.69 57013.53 88888.00 2016-10-12 22:36:52.910 286 11385.19 10.68 57013.53 88888.00 2016-10-12 22:36:53.410 286 11385.12 10.53 57013.62 88888.00 2016-10-12 22:36:53.910 286 11385.14 10.43 57013.60 88888.00 2016-10-12 22:36:54.410 286 11385.02 10.46 57013.63 88888.00 2016-10-12 22:36:54.910 286 11385.02 10.57 57013.72 88888.00 2016-10-12 22:36:55.410 286 11384.95 10.64 57013.72 88888.00 2016-10-12 22:36:55.910 286 11384.88 10.68 57013.66 88888.00 2016-10-12 22:36:56.410 286 11384.82 10.73 57013.68 88888.00 2016-10-12 22:36:56.910 286 11384.86 10.62 57013.79 88888.00 2016-10-12 22:36:57.410 286 11384.83 10.86 57013.85 88888.00 2016-10-12 22:36:57.910 286 11384.80 10.66 57013.91 88888.00 2016-10-12 22:36:58.410 286 11384.70 10.54 57013.97 88888.00 2016-10-12 22:36:58.910 286 11384.60 10.72 57014.07 88888.00 2016-10-12 22:36:59.410 286 11384.48 11.02 57014.07 88888.00 2016-10-12 22:36:59.910 286 11384.41 11.11 57014.09 88888.00 2016-10-12 22:37:00.410 286 11384.41 10.74 57014.08 88888.00 2016-10-12 22:37:00.910 286 11384.34 10.90 57014.14 88888.00 2016-10-12 22:37:01.410 286 11384.24 10.76 57014.20 88888.00 2016-10-12 22:37:01.910 286 11384.24 10.57 57014.27 88888.00 2016-10-12 22:37:02.410 286 11384.17 10.74 57014.27 88888.00 2016-10-12 22:37:02.910 286 11384.12 10.74 57014.29 88888.00 2016-10-12 22:37:03.410 286 11384.04 10.57 57014.33 88888.00 2016-10-12 22:37:03.910 286 11383.94 10.54 57014.39 88888.00 2016-10-12 22:37:04.410 286 11383.87 10.64 57014.52 88888.00 2016-10-12 22:37:04.910 286 11383.78 10.80 57014.55 88888.00 2016-10-12 22:37:05.410 286 11383.69 10.61 57014.56 88888.00 2016-10-12 22:37:05.910 286 11383.56 10.62 57014.59 88888.00 2016-10-12 22:37:06.410 286 11383.59 10.69 57014.59 88888.00 2016-10-12 22:37:06.910 286 11383.57 10.90 57014.61 88888.00 2016-10-12 22:37:07.410 286 11383.43 10.75 57014.71 88888.00 2016-10-12 22:37:07.910 286 11383.31 10.74 57014.80 88888.00 2016-10-12 22:37:08.410 286 11383.24 10.80 57014.81 88888.00 2016-10-12 22:37:08.910 286 11383.13 10.83 57014.79 88888.00 2016-10-12 22:37:09.410 286 11383.06 10.98 57014.81 88888.00 2016-10-12 22:37:09.910 286 11383.08 11.30 57014.91 88888.00 2016-10-12 22:37:10.410 286 11383.05 11.10 57014.95 88888.00 2016-10-12 22:37:10.910 286 11382.91 11.41 57015.11 88888.00 2016-10-12 22:37:11.410 286 11382.78 11.18 57015.13 88888.00 2016-10-12 22:37:11.910 286 11382.68 10.95 57015.18 88888.00 2016-10-12 22:37:12.410 286 11382.55 10.89 57015.22 88888.00 2016-10-12 22:37:12.910 286 11382.52 10.94 57015.22 88888.00 2016-10-12 22:37:13.410 286 11382.43 10.98 57015.27 88888.00 2016-10-12 22:37:13.910 286 11382.33 10.98 57015.32 88888.00 2016-10-12 22:37:14.410 286 11382.27 11.22 57015.36 88888.00 2016-10-12 22:37:14.910 286 11382.23 11.22 57015.45 88888.00 2016-10-12 22:37:15.410 286 11382.12 11.28 57015.48 88888.00 2016-10-12 22:37:15.910 286 11382.02 11.28 57015.46 88888.00 2016-10-12 22:37:16.410 286 11381.99 11.25 57015.48 88888.00 2016-10-12 22:37:16.910 286 11381.87 11.25 57015.51 88888.00 2016-10-12 22:37:17.410 286 11381.77 11.21 57015.51 88888.00 2016-10-12 22:37:17.910 286 11381.77 11.28 57015.49 88888.00 2016-10-12 22:37:18.410 286 11381.75 11.56 57015.50 88888.00 2016-10-12 22:37:18.910 286 11381.66 11.41 57015.48 88888.00 2016-10-12 22:37:19.410 286 11381.66 11.32 57015.50 88888.00 2016-10-12 22:37:19.910 286 11381.60 11.41 57015.57 88888.00 2016-10-12 22:37:20.410 286 11381.48 11.50 57015.62 88888.00 2016-10-12 22:37:20.910 286 11381.39 11.57 57015.52 88888.00 2016-10-12 22:37:21.410 286 11381.43 11.88 57015.49 88888.00 2016-10-12 22:37:21.910 286 11381.42 12.03 57015.54 88888.00 2016-10-12 22:37:22.410 286 11381.35 11.90 57015.57 88888.00 2016-10-12 22:37:22.910 286 11381.34 12.02 57015.62 88888.00 2016-10-12 22:37:23.410 286 11381.32 11.84 57015.62 88888.00 2016-10-12 22:37:23.910 286 11381.26 11.77 57015.58 88888.00 2016-10-12 22:37:24.410 286 11381.19 11.84 57015.49 88888.00 2016-10-12 22:37:24.910 286 11381.21 11.91 57015.40 88888.00 2016-10-12 22:37:25.410 286 11381.18 12.05 57015.43 88888.00 2016-10-12 22:37:25.910 286 11381.18 12.17 57015.36 88888.00 2016-10-12 22:37:26.410 286 11381.18 12.30 57015.31 88888.00 2016-10-12 22:37:26.910 286 11381.15 12.42 57015.23 88888.00 2016-10-12 22:37:27.410 286 11381.12 12.56 57015.06 88888.00 2016-10-12 22:37:27.910 286 11381.14 12.50 57014.99 88888.00 2016-10-12 22:37:28.410 286 11381.12 12.56 57014.98 88888.00 2016-10-12 22:37:28.910 286 11381.11 12.58 57014.99 88888.00 2016-10-12 22:37:29.410 286 11381.11 12.65 57014.86 88888.00 2016-10-12 22:37:29.910 286 11381.06 12.80 57014.72 88888.00 2016-10-12 22:37:30.410 286 11380.98 12.70 57014.74 88888.00 2016-10-12 22:37:30.910 286 11381.02 12.87 57014.65 88888.00 2016-10-12 22:37:31.410 286 11381.06 12.92 57014.43 88888.00 2016-10-12 22:37:31.910 286 11381.04 13.13 57014.26 88888.00 2016-10-12 22:37:32.410 286 11381.02 13.27 57014.17 88888.00 2016-10-12 22:37:32.910 286 11381.00 13.12 57014.10 88888.00 2016-10-12 22:37:33.410 286 11380.99 13.09 57014.00 88888.00 2016-10-12 22:37:33.910 286 11381.02 13.29 57013.79 88888.00 2016-10-12 22:37:34.410 286 11381.11 13.25 57013.70 88888.00 2016-10-12 22:37:34.910 286 11381.13 13.31 57013.60 88888.00 2016-10-12 22:37:35.410 286 11381.13 13.63 57013.53 88888.00 2016-10-12 22:37:35.910 286 11381.13 13.61 57013.44 88888.00 2016-10-12 22:37:36.410 286 11381.08 13.46 57013.31 88888.00 2016-10-12 22:37:36.910 286 11381.11 13.41 57013.07 88888.00 2016-10-12 22:37:37.410 286 11381.14 13.63 57012.85 88888.00 2016-10-12 22:37:37.910 286 11381.22 13.68 57012.70 88888.00 2016-10-12 22:37:38.410 286 11381.22 13.52 57012.61 88888.00 2016-10-12 22:37:38.910 286 11381.32 13.53 57012.46 88888.00 2016-10-12 22:37:39.410 286 11381.38 13.72 57012.34 88888.00 2016-10-12 22:37:39.910 286 11381.33 13.93 57012.27 88888.00 2016-10-12 22:37:40.410 286 11381.36 13.90 57012.05 88888.00 2016-10-12 22:37:40.910 286 11381.43 13.92 57011.80 88888.00 2016-10-12 22:37:41.410 286 11381.49 14.09 57011.58 88888.00 2016-10-12 22:37:41.910 286 11381.55 14.00 57011.39 88888.00 2016-10-12 22:37:42.410 286 11381.60 13.87 57011.24 88888.00 2016-10-12 22:37:42.910 286 11381.61 13.92 57011.05 88888.00 2016-10-12 22:37:43.410 286 11381.56 13.95 57010.90 88888.00 2016-10-12 22:37:43.910 286 11381.64 14.11 57010.71 88888.00 2016-10-12 22:37:44.410 286 11381.74 14.11 57010.60 88888.00 2016-10-12 22:37:44.910 286 11381.71 14.04 57010.38 88888.00 2016-10-12 22:37:45.410 286 11381.73 14.48 57010.17 88888.00 2016-10-12 22:37:45.910 286 11381.80 14.72 57009.94 88888.00 2016-10-12 22:37:46.410 286 11381.87 14.69 57009.72 88888.00 2016-10-12 22:37:46.910 286 11381.94 14.40 57009.55 88888.00 2016-10-12 22:37:47.410 286 11382.06 14.35 57009.43 88888.00 2016-10-12 22:37:47.910 286 11382.12 14.31 57009.23 88888.00 2016-10-12 22:37:48.410 286 11382.13 14.49 57009.09 88888.00 2016-10-12 22:37:48.910 286 11382.24 14.63 57008.87 88888.00 2016-10-12 22:37:49.410 286 11382.31 14.48 57008.59 88888.00 2016-10-12 22:37:49.910 286 11382.37 14.78 57008.34 88888.00 2016-10-12 22:37:50.410 286 11382.50 14.99 57008.11 88888.00 2016-10-12 22:37:50.910 286 11382.62 15.03 57007.87 88888.00 2016-10-12 22:37:51.410 286 11382.65 15.06 57007.69 88888.00 2016-10-12 22:37:51.910 286 11382.77 15.15 57007.57 88888.00 2016-10-12 22:37:52.410 286 11382.88 15.22 57007.44 88888.00 2016-10-12 22:37:52.910 286 11382.89 15.23 57007.24 88888.00 2016-10-12 22:37:53.410 286 11382.95 15.23 57007.02 88888.00 2016-10-12 22:37:53.910 286 11383.08 15.22 57006.79 88888.00 2016-10-12 22:37:54.411 286 11383.19 15.17 57006.60 88888.00 2016-10-12 22:37:54.911 286 11383.28 15.18 57006.41 88888.00 2016-10-12 22:37:55.411 286 11383.33 15.18 57006.17 88888.00 2016-10-12 22:37:55.911 286 11383.40 15.17 57005.96 88888.00 2016-10-12 22:37:56.411 286 11383.49 15.19 57005.70 88888.00 2016-10-12 22:37:56.911 286 11383.62 15.21 57005.54 88888.00 2016-10-12 22:37:57.411 286 11383.77 15.22 57005.42 88888.00 2016-10-12 22:37:57.911 286 11383.83 15.18 57005.27 88888.00 2016-10-12 22:37:58.411 286 11383.93 14.85 57005.04 88888.00 2016-10-12 22:37:58.911 286 11384.01 14.58 57004.79 88888.00 2016-10-12 22:37:59.411 286 11384.00 14.90 57004.58 88888.00 2016-10-12 22:37:59.911 286 11384.09 14.84 57004.34 88888.00 2016-10-12 22:38:00.411 286 11384.18 14.72 57004.14 88888.00 2016-10-12 22:38:00.911 286 11384.25 15.05 57004.01 88888.00 2016-10-12 22:38:01.411 286 11384.28 15.04 57003.90 88888.00 2016-10-12 22:38:01.911 286 11384.37 14.69 57003.82 88888.00 2016-10-12 22:38:02.411 286 11384.44 14.83 57003.65 88888.00 2016-10-12 22:38:02.911 286 11384.52 14.96 57003.45 88888.00 2016-10-12 22:38:03.411 286 11384.58 14.81 57003.26 88888.00 2016-10-12 22:38:03.911 286 11384.60 14.88 57003.05 88888.00 2016-10-12 22:38:04.411 286 11384.61 14.68 57002.86 88888.00 2016-10-12 22:38:04.911 286 11384.68 14.71 57002.65 88888.00 2016-10-12 22:38:05.411 286 11384.70 14.68 57002.47 88888.00 2016-10-12 22:38:05.911 286 11384.77 14.68 57002.40 88888.00 2016-10-12 22:38:06.411 286 11384.80 14.55 57002.30 88888.00 2016-10-12 22:38:06.911 286 11384.87 14.68 57002.11 88888.00 2016-10-12 22:38:07.411 286 11384.95 14.92 57001.95 88888.00 2016-10-12 22:38:07.911 286 11384.95 14.84 57001.76 88888.00 2016-10-12 22:38:08.411 286 11385.00 14.62 57001.59 88888.00 2016-10-12 22:38:08.911 286 11385.02 14.43 57001.40 88888.00 2016-10-12 22:38:09.411 286 11384.97 14.42 57001.26 88888.00 2016-10-12 22:38:09.911 286 11385.09 14.42 57001.11 88888.00 2016-10-12 22:38:10.411 286 11385.17 14.63 57001.01 88888.00 2016-10-12 22:38:10.911 286 11385.18 14.72 57000.80 88888.00 2016-10-12 22:38:11.411 286 11385.21 14.43 57000.60 88888.00 2016-10-12 22:38:11.911 286 11385.24 14.54 57000.47 88888.00 2016-10-12 22:38:12.411 286 11385.25 14.75 57000.27 88888.00 2016-10-12 22:38:12.911 286 11385.26 14.49 57000.11 88888.00 2016-10-12 22:38:13.411 286 11385.28 14.45 56999.95 88888.00 2016-10-12 22:38:13.911 286 11385.30 14.20 56999.77 88888.00 2016-10-12 22:38:14.411 286 11385.33 14.21 56999.56 88888.00 2016-10-12 22:38:14.911 286 11385.46 14.16 56999.35 88888.00 2016-10-12 22:38:15.411 286 11385.58 14.06 56999.07 88888.00 2016-10-12 22:38:15.911 286 11385.66 14.03 56998.89 88888.00 2016-10-12 22:38:16.411 286 11385.69 14.02 56998.71 88888.00 2016-10-12 22:38:16.911 286 11385.76 14.26 56998.52 88888.00 2016-10-12 22:38:17.411 286 11385.78 14.20 56998.37 88888.00 2016-10-12 22:38:17.911 286 11385.74 13.96 56998.21 88888.00 2016-10-12 22:38:18.411 286 11385.86 14.28 56997.96 88888.00 2016-10-12 22:38:18.911 286 11385.93 14.33 56997.75 88888.00 2016-10-12 22:38:19.411 286 11385.92 13.97 56997.52 88888.00 2016-10-12 22:38:19.911 286 11386.00 13.95 56997.30 88888.00 2016-10-12 22:38:20.411 286 11386.06 13.77 56996.98 88888.00 2016-10-12 22:38:20.911 286 11386.05 13.70 56996.67 88888.00 2016-10-12 22:38:21.411 286 11386.08 13.86 56996.32 88888.00 2016-10-12 22:38:21.911 286 11386.11 13.52 56996.10 88888.00 2016-10-12 22:38:22.411 286 11386.11 13.27 56995.87 88888.00 2016-10-12 22:38:22.911 286 11386.13 13.33 56995.62 88888.00 2016-10-12 22:38:23.411 286 11386.19 13.42 56995.36 88888.00 2016-10-12 22:38:23.911 286 11386.23 13.36 56995.08 88888.00 2016-10-12 22:38:24.411 286 11386.30 13.27 56994.82 88888.00 2016-10-12 22:38:24.911 286 11386.39 13.20 56994.59 88888.00 2016-10-12 22:38:25.411 286 11386.43 13.13 56994.45 88888.00 2016-10-12 22:38:25.911 286 11386.40 13.11 56994.13 88888.00 2016-10-12 22:38:26.411 286 11386.48 13.07 56993.79 88888.00 2016-10-12 22:38:26.911 286 11386.51 13.02 56993.51 88888.00 2016-10-12 22:38:27.411 286 11386.57 12.93 56993.24 88888.00 2016-10-12 22:38:27.911 286 11386.64 12.99 56992.98 88888.00 2016-10-12 22:38:28.411 286 11386.72 13.29 56992.74 88888.00 2016-10-12 22:38:28.911 286 11386.77 13.09 56992.38 88888.00 2016-10-12 22:38:29.411 286 11386.83 12.85 56992.13 88888.00 2016-10-12 22:38:29.911 286 11386.85 12.47 56991.93 88888.00 2016-10-12 22:38:30.411 286 11386.85 12.31 56991.64 88888.00 2016-10-12 22:38:30.911 286 11386.83 12.45 56991.45 88888.00 2016-10-12 22:38:31.411 286 11386.91 12.47 56991.23 88888.00 2016-10-12 22:38:31.911 286 11386.97 12.45 56990.85 88888.00 2016-10-12 22:38:32.411 286 11387.06 12.40 56990.49 88888.00 2016-10-12 22:38:32.911 286 11387.22 12.23 56990.17 88888.00 2016-10-12 22:38:33.411 286 11387.32 12.15 56989.96 88888.00 2016-10-12 22:38:33.911 286 11387.33 12.09 56989.84 88888.00 2016-10-12 22:38:34.411 286 11387.33 12.20 56989.68 88888.00 2016-10-12 22:38:34.911 286 11387.33 12.05 56989.40 88888.00 2016-10-12 22:38:35.411 286 11387.34 11.64 56989.14 88888.00 2016-10-12 22:38:35.911 286 11387.43 11.77 56988.85 88888.00 2016-10-12 22:38:36.411 286 11387.55 11.85 56988.61 88888.00 2016-10-12 22:38:36.911 286 11387.65 11.62 56988.40 88888.00 2016-10-12 22:38:37.411 286 11387.68 11.45 56988.21 88888.00 2016-10-12 22:38:37.911 286 11387.72 11.35 56988.03 88888.00 2016-10-12 22:38:38.411 286 11387.73 11.29 56987.88 88888.00 2016-10-12 22:38:38.911 286 11387.72 11.18 56987.71 88888.00 2016-10-12 22:38:39.411 286 11387.76 11.16 56987.46 88888.00 2016-10-12 22:38:39.911 286 11387.85 11.04 56987.26 88888.00 2016-10-12 22:38:40.411 286 11387.95 11.14 56987.09 88888.00 2016-10-12 22:38:40.911 286 11388.06 11.17 56986.89 88888.00 2016-10-12 22:38:41.411 286 11388.07 11.30 56986.73 88888.00 2016-10-12 22:38:41.911 286 11388.06 11.29 56986.54 88888.00 2016-10-12 22:38:42.411 286 11388.03 10.93 56986.42 88888.00 2016-10-12 22:38:42.911 286 11388.09 10.63 56986.28 88888.00 2016-10-12 22:38:43.411 286 11388.14 10.54 56986.09 88888.00 2016-10-12 22:38:43.911 286 11388.26 10.46 56985.98 88888.00 2016-10-12 22:38:44.411 286 11388.34 10.55 56985.86 88888.00 2016-10-12 22:38:44.911 286 11388.41 10.15 56985.77 88888.00 2016-10-12 22:38:45.411 286 11388.43 10.02 56985.63 88888.00 2016-10-12 22:38:45.911 286 11388.45 10.05 56985.52 88888.00 2016-10-12 22:38:46.411 286 11388.51 9.89 56985.44 88888.00 2016-10-12 22:38:46.911 286 11388.50 9.80 56985.29 88888.00 2016-10-12 22:38:47.411 286 11388.55 9.72 56985.20 88888.00 2016-10-12 22:38:47.911 286 11388.62 9.77 56985.03 88888.00 2016-10-12 22:38:48.411 286 11388.59 9.72 56984.96 88888.00 2016-10-12 22:38:48.911 286 11388.65 9.54 56984.93 88888.00 2016-10-12 22:38:49.411 286 11388.70 9.43 56984.89 88888.00 2016-10-12 22:38:49.911 286 11388.78 9.24 56984.82 88888.00 2016-10-12 22:38:50.411 286 11388.77 9.28 56984.76 88888.00 2016-10-12 22:38:50.911 286 11388.83 9.32 56984.74 88888.00 2016-10-12 22:38:51.411 286 11388.85 9.23 56984.63 88888.00 2016-10-12 22:38:51.911 286 11388.85 9.12 56984.57 88888.00 2016-10-12 22:38:52.411 286 11388.82 9.25 56984.57 88888.00 2016-10-12 22:38:52.911 286 11388.91 9.05 56984.54 88888.00 2016-10-12 22:38:53.411 286 11388.94 8.93 56984.56 88888.00 2016-10-12 22:38:53.911 286 11388.99 8.71 56984.64 88888.00 2016-10-12 22:38:54.411 286 11389.01 8.91 56984.72 88888.00 2016-10-12 22:38:54.911 286 11388.93 8.80 56984.82 88888.00 2016-10-12 22:38:55.411 286 11388.84 8.68 56984.76 88888.00 2016-10-12 22:38:55.911 286 11388.83 8.59 56984.68 88888.00 2016-10-12 22:38:56.411 286 11388.86 8.69 56984.64 88888.00 2016-10-12 22:38:56.911 286 11388.85 8.35 56984.74 88888.00 2016-10-12 22:38:57.411 286 11388.90 8.29 56984.81 88888.00 2016-10-12 22:38:57.911 286 11388.97 8.35 56984.83 88888.00 2016-10-12 22:38:58.411 286 11388.97 8.12 56984.90 88888.00 2016-10-12 22:38:58.911 286 11388.96 8.23 56984.96 88888.00 2016-10-12 22:38:59.411 286 11388.98 8.29 56985.04 88888.00 2016-10-12 22:38:59.911 286 11388.94 8.02 56985.08 88888.00 2016-10-12 22:39:00.411 286 11388.89 7.97 56985.26 88888.00 2016-10-12 22:39:00.911 286 11388.87 8.02 56985.33 88888.00 2016-10-12 22:39:01.411 286 11388.84 7.85 56985.39 88888.00 2016-10-12 22:39:01.911 286 11388.83 7.94 56985.49 88888.00 2016-10-12 22:39:02.411 286 11388.84 8.19 56985.52 88888.00 2016-10-12 22:39:02.911 286 11388.87 8.09 56985.53 88888.00 2016-10-12 22:39:03.411 286 11388.83 7.88 56985.67 88888.00 2016-10-12 22:39:03.911 286 11388.80 7.89 56985.81 88888.00 2016-10-12 22:39:04.411 286 11388.80 7.84 56985.92 88888.00 2016-10-12 22:39:04.911 286 11388.78 7.61 56986.00 88888.00 2016-10-12 22:39:05.411 286 11388.78 7.69 56986.15 88888.00 2016-10-12 22:39:05.911 286 11388.76 7.60 56986.23 88888.00 2016-10-12 22:39:06.411 286 11388.70 7.51 56986.38 88888.00 2016-10-12 22:39:06.911 286 11388.66 7.58 56986.54 88888.00 2016-10-12 22:39:07.411 286 11388.62 7.57 56986.61 88888.00 2016-10-12 22:39:07.911 286 11388.61 7.53 56986.70 88888.00 2016-10-12 22:39:08.411 286 11388.61 7.53 56986.81 88888.00 2016-10-12 22:39:08.911 286 11388.62 7.51 56986.99 88888.00 2016-10-12 22:39:09.411 286 11388.66 7.51 56987.09 88888.00 2016-10-12 22:39:09.911 286 11388.62 7.50 56987.17 88888.00 2016-10-12 22:39:10.411 286 11388.57 7.56 56987.15 88888.00 2016-10-12 22:39:10.911 286 11388.54 7.84 56987.30 88888.00 2016-10-12 22:39:11.411 286 11388.50 7.68 56987.43 88888.00 2016-10-12 22:39:11.911 286 11388.47 7.87 56987.57 88888.00 2016-10-12 22:39:12.411 286 11388.44 8.03 56987.79 88888.00 2016-10-12 22:39:12.911 286 11388.44 8.05 56988.05 88888.00 2016-10-12 22:39:13.411 286 11388.40 7.85 56988.17 88888.00 2016-10-12 22:39:13.911 286 11388.40 7.54 56988.25 88888.00 2016-10-12 22:39:14.411 286 11388.41 7.42 56988.31 88888.00 2016-10-12 22:39:14.911 286 11388.34 7.44 56988.48 88888.00 2016-10-12 22:39:15.411 286 11388.28 7.48 56988.60 88888.00 2016-10-12 22:39:15.911 286 11388.26 7.56 56988.76 88888.00 2016-10-12 22:39:16.411 286 11388.17 7.46 56988.86 88888.00 2016-10-12 22:39:16.911 286 11388.16 7.42 56988.98 88888.00 2016-10-12 22:39:17.411 286 11388.16 7.43 56989.14 88888.00 2016-10-12 22:39:17.911 286 11388.16 7.66 56989.27 88888.00 2016-10-12 22:39:18.411 286 11388.11 7.92 56989.44 88888.00 2016-10-12 22:39:18.911 286 11387.99 7.78 56989.64 88888.00 2016-10-12 22:39:19.411 286 11387.89 7.47 56989.70 88888.00 2016-10-12 22:39:19.911 286 11387.81 7.42 56989.77 88888.00 2016-10-12 22:39:20.411 286 11387.78 7.32 56989.95 88888.00 2016-10-12 22:39:20.911 286 11387.78 7.34 56990.08 88888.00 2016-10-12 22:39:21.411 286 11387.73 7.42 56990.20 88888.00 2016-10-12 22:39:21.911 286 11387.75 7.83 56990.34 88888.00 2016-10-12 22:39:22.411 286 11387.76 7.73 56990.49 88888.00 2016-10-12 22:39:22.911 286 11387.68 7.53 56990.60 88888.00 2016-10-12 22:39:23.411 286 11387.66 7.67 56990.78 88888.00 2016-10-12 22:39:23.911 286 11387.62 7.71 56990.99 88888.00 2016-10-12 22:39:24.411 286 11387.46 7.66 56991.13 88888.00 2016-10-12 22:39:24.911 286 11387.30 7.80 56991.23 88888.00 2016-10-12 22:39:25.411 286 11387.29 7.50 56991.28 88888.00 2016-10-12 22:39:25.911 286 11387.34 7.83 56991.36 88888.00 2016-10-12 22:39:26.411 286 11387.30 7.75 56991.51 88888.00 2016-10-12 22:39:26.911 286 11387.27 7.92 56991.65 88888.00 2016-10-12 22:39:27.411 286 11387.25 7.82 56991.80 88888.00 2016-10-12 22:39:27.911 286 11387.19 7.53 56992.00 88888.00 2016-10-12 22:39:28.411 286 11387.10 7.51 56992.15 88888.00 2016-10-12 22:39:28.911 286 11387.04 7.49 56992.33 88888.00 2016-10-12 22:39:29.411 286 11386.92 7.75 56992.39 88888.00 2016-10-12 22:39:29.911 286 11386.87 7.96 56992.46 88888.00 2016-10-12 22:39:30.411 286 11386.84 8.03 56992.52 88888.00 2016-10-12 22:39:30.911 286 11386.88 8.09 56992.61 88888.00 2016-10-12 22:39:31.411 286 11386.88 8.12 56992.72 88888.00 2016-10-12 22:39:31.911 286 11386.83 8.18 56992.91 88888.00 2016-10-12 22:39:32.411 286 11386.82 8.23 56993.05 88888.00 2016-10-12 22:39:32.911 286 11386.70 8.24 56993.19 88888.00 2016-10-12 22:39:33.411 286 11386.60 8.23 56993.30 88888.00 2016-10-12 22:39:33.911 286 11386.60 8.16 56993.37 88888.00 2016-10-12 22:39:34.411 286 11386.54 8.15 56993.44 88888.00 2016-10-12 22:39:34.911 286 11386.56 8.21 56993.57 88888.00 2016-10-12 22:39:35.411 286 11386.55 8.21 56993.69 88888.00 2016-10-12 22:39:35.911 286 11386.47 8.19 56993.74 88888.00 2016-10-12 22:39:36.411 286 11386.37 8.21 56993.79 88888.00 2016-10-12 22:39:36.911 286 11386.39 8.23 56993.81 88888.00 2016-10-12 22:39:37.411 286 11386.39 8.25 56993.86 88888.00 2016-10-12 22:39:37.911 286 11386.32 8.25 56993.94 88888.00 2016-10-12 22:39:38.411 286 11386.37 8.25 56994.18 88888.00 2016-10-12 22:39:38.911 286 11386.37 8.25 56994.31 88888.00 2016-10-12 22:39:39.411 286 11386.33 8.25 56994.37 88888.00 2016-10-12 22:39:39.911 286 11386.27 8.26 56994.49 88888.00 2016-10-12 22:39:40.411 286 11386.23 8.23 56994.59 88888.00 2016-10-12 22:39:40.911 286 11386.18 8.17 56994.62 88888.00 2016-10-12 22:39:41.411 286 11386.14 8.16 56994.69 88888.00 2016-10-12 22:39:41.911 286 11386.13 8.17 56994.79 88888.00 2016-10-12 22:39:42.411 286 11386.13 8.17 56994.77 88888.00 2016-10-12 22:39:42.911 286 11386.14 8.23 56994.82 88888.00 2016-10-12 22:39:43.411 286 11386.16 8.26 56995.01 88888.00 2016-10-12 22:39:43.911 286 11386.18 8.29 56995.14 88888.00 2016-10-12 22:39:44.411 286 11386.12 8.25 56995.20 88888.00 2016-10-12 22:39:44.911 286 11386.07 8.28 56995.20 88888.00 2016-10-12 22:39:45.411 286 11385.98 8.29 56995.26 88888.00 2016-10-12 22:39:45.911 286 11385.90 8.21 56995.39 88888.00 2016-10-12 22:39:46.411 286 11385.91 8.17 56995.39 88888.00 2016-10-12 22:39:46.911 286 11385.94 8.12 56995.34 88888.00 2016-10-12 22:39:47.411 286 11385.94 8.17 56995.37 88888.00 2016-10-12 22:39:47.911 286 11385.98 8.19 56995.47 88888.00 2016-10-12 22:39:48.411 286 11386.05 8.26 56995.61 88888.00 2016-10-12 22:39:48.911 286 11386.02 8.31 56995.71 88888.00 2016-10-12 22:39:49.411 286 11385.98 8.37 56995.80 88888.00 2016-10-12 22:39:49.911 286 11386.04 8.38 56995.82 88888.00 2016-10-12 22:39:50.411 286 11386.04 8.38 56995.82 88888.00 2016-10-12 22:39:50.911 286 11386.00 8.39 56995.80 88888.00 2016-10-12 22:39:51.411 286 11386.04 8.35 56995.80 88888.00 2016-10-12 22:39:51.911 286 11386.11 8.37 56995.92 88888.00 2016-10-12 22:39:52.411 286 11386.05 8.35 56996.05 88888.00 2016-10-12 22:39:52.911 286 11386.06 8.31 56996.13 88888.00 2016-10-12 22:39:53.411 286 11386.11 8.21 56996.19 88888.00 2016-10-12 22:39:53.911 286 11386.07 7.83 56996.25 88888.00 2016-10-12 22:39:54.411 286 11386.04 7.71 56996.22 88888.00 2016-10-12 22:39:54.911 286 11386.13 7.75 56996.26 88888.00 2016-10-12 22:39:55.411 286 11386.27 7.78 56996.22 88888.00 2016-10-12 22:39:55.911 286 11386.25 7.77 56996.29 88888.00 2016-10-12 22:39:56.411 286 11386.27 7.97 56996.37 88888.00 2016-10-12 22:39:56.911 286 11386.29 7.83 56996.43 88888.00 2016-10-12 22:39:57.411 286 11386.23 7.74 56996.52 88888.00 2016-10-12 22:39:57.911 286 11386.27 7.76 56996.62 88888.00 2016-10-12 22:39:58.411 286 11386.36 7.75 56996.57 88888.00 2016-10-12 22:39:58.911 286 11386.35 7.75 56996.56 88888.00 2016-10-12 22:39:59.412 286 11386.36 7.82 56996.61 88888.00 2016-10-12 22:39:59.912 286 11386.41 7.83 56996.70 88888.00 2016-10-12 22:40:00.412 286 11386.46 7.87 56996.82 88888.00 2016-10-12 22:40:00.912 286 11386.47 7.98 56996.93 88888.00 2016-10-12 22:40:01.412 286 11386.56 8.41 56996.97 88888.00 2016-10-12 22:40:01.912 286 11386.55 8.38 56997.09 88888.00 2016-10-12 22:40:02.412 286 11386.46 8.23 56997.12 88888.00 2016-10-12 22:40:02.912 286 11386.47 8.04 56997.10 88888.00 2016-10-12 22:40:03.412 286 11386.57 8.03 56997.16 88888.00 2016-10-12 22:40:03.912 286 11386.61 8.25 56997.25 88888.00 2016-10-12 22:40:04.412 286 11386.62 8.09 56997.32 88888.00 2016-10-12 22:40:04.912 286 11386.63 8.19 56997.30 88888.00 2016-10-12 22:40:05.412 286 11386.57 8.46 56997.33 88888.00 2016-10-12 22:40:05.912 286 11386.61 8.41 56997.32 88888.00 2016-10-12 22:40:06.412 286 11386.74 8.17 56997.41 88888.00 2016-10-12 22:40:06.912 286 11386.82 8.14 56997.48 88888.00 2016-10-12 22:40:07.412 286 11386.82 8.15 56997.55 88888.00 2016-10-12 22:40:07.912 286 11386.87 8.22 56997.61 88888.00 2016-10-12 22:40:08.412 286 11386.83 8.35 56997.64 88888.00 2016-10-12 22:40:08.912 286 11386.78 8.18 56997.65 88888.00 2016-10-12 22:40:09.412 286 11386.83 8.15 56997.64 88888.00 2016-10-12 22:40:09.912 286 11386.91 8.21 56997.73 88888.00 2016-10-12 22:40:10.412 286 11386.92 8.37 56997.83 88888.00 2016-10-12 22:40:10.912 286 11387.02 8.50 56997.93 88888.00 2016-10-12 22:40:11.412 286 11387.05 8.60 56998.09 88888.00 2016-10-12 22:40:11.912 286 11387.08 8.36 56998.17 88888.00 2016-10-12 22:40:12.412 286 11387.05 8.32 56998.17 88888.00 2016-10-12 22:40:12.912 286 11387.08 8.42 56998.21 88888.00 2016-10-12 22:40:13.412 286 11387.13 8.49 56998.21 88888.00 2016-10-12 22:40:13.912 286 11387.10 8.43 56998.28 88888.00 2016-10-12 22:40:14.412 286 11387.15 8.36 56998.41 88888.00 2016-10-12 22:40:14.912 286 11387.16 8.30 56998.47 88888.00 2016-10-12 22:40:15.412 286 11387.05 8.36 56998.57 88888.00 2016-10-12 22:40:15.912 286 11387.01 8.55 56998.69 88888.00 2016-10-12 22:40:16.412 286 11387.05 8.82 56998.71 88888.00 2016-10-12 22:40:16.912 286 11387.09 8.64 56998.70 88888.00 2016-10-12 22:40:17.412 286 11387.13 8.49 56998.73 88888.00 2016-10-12 22:40:17.912 286 11387.17 8.64 56998.77 88888.00 2016-10-12 22:40:18.412 286 11387.16 8.83 56998.81 88888.00 2016-10-12 22:40:18.912 286 11387.08 8.57 56998.86 88888.00 2016-10-12 22:40:19.412 286 11387.05 8.43 56998.96 88888.00 2016-10-12 22:40:19.912 286 11387.08 8.41 56999.00 88888.00 2016-10-12 22:40:20.412 286 11387.03 8.43 56999.07 88888.00 2016-10-12 22:40:20.912 286 11387.09 8.56 56999.12 88888.00 2016-10-12 22:40:21.412 286 11387.13 8.59 56999.14 88888.00 2016-10-12 22:40:21.912 286 11387.11 8.55 56999.16 88888.00 2016-10-12 22:40:22.412 286 11387.11 8.53 56999.28 88888.00 2016-10-12 22:40:22.912 286 11387.12 8.80 56999.32 88888.00 2016-10-12 22:40:23.412 286 11387.11 8.99 56999.34 88888.00 2016-10-12 22:40:23.912 286 11387.10 9.06 56999.32 88888.00 2016-10-12 22:40:24.412 286 11387.12 8.71 56999.41 88888.00 2016-10-12 22:40:24.912 286 11387.11 8.57 56999.51 88888.00 2016-10-12 22:40:25.412 286 11387.02 8.52 56999.52 88888.00 2016-10-12 22:40:25.912 286 11387.02 8.52 56999.56 88888.00 2016-10-12 22:40:26.412 286 11387.09 8.55 56999.54 88888.00 2016-10-12 22:40:26.912 286 11387.06 8.53 56999.57 88888.00 2016-10-12 22:40:27.412 286 11387.01 8.78 56999.63 88888.00 2016-10-12 22:40:27.912 286 11387.02 8.76 56999.60 88888.00 2016-10-12 22:40:28.412 286 11386.98 8.83 56999.63 88888.00 2016-10-12 22:40:28.912 286 11386.96 8.58 56999.61 88888.00 2016-10-12 22:40:29.412 286 11386.97 8.57 56999.65 88888.00 2016-10-12 22:40:29.912 286 11386.96 8.72 56999.72 88888.00 2016-10-12 22:40:30.412 286 11386.88 8.65 56999.74 88888.00 2016-10-12 22:40:30.912 286 11386.94 8.58 56999.73 88888.00 2016-10-12 22:40:31.412 286 11386.99 8.60 56999.74 88888.00 2016-10-12 22:40:31.912 286 11386.94 8.78 56999.82 88888.00 2016-10-12 22:40:32.412 286 11386.90 8.62 56999.91 88888.00 2016-10-12 22:40:32.912 286 11386.88 8.48 56999.82 88888.00 2016-10-12 22:40:33.412 286 11386.81 8.53 56999.76 88888.00 2016-10-12 22:40:33.912 286 11386.81 8.77 56999.70 88888.00 2016-10-12 22:40:34.412 286 11386.84 8.56 56999.66 88888.00 2016-10-12 22:40:34.912 286 11386.85 8.75 56999.79 88888.00 2016-10-12 22:40:35.412 286 11386.82 8.65 56999.90 88888.00 2016-10-12 22:40:35.912 286 11386.85 8.73 56999.96 88888.00 2016-10-12 22:40:36.412 286 11386.83 8.56 56999.95 88888.00 2016-10-12 22:40:36.912 286 11386.76 8.50 56999.93 88888.00 2016-10-12 22:40:37.412 286 11386.74 8.45 56999.85 88888.00 2016-10-12 22:40:37.912 286 11386.72 8.42 56999.78 88888.00 2016-10-12 22:40:38.412 286 11386.74 8.35 56999.73 88888.00 2016-10-12 22:40:38.912 286 11386.77 8.34 56999.71 88888.00 2016-10-12 22:40:39.412 286 11386.78 8.39 56999.74 88888.00 2016-10-12 22:40:39.912 286 11386.72 8.38 56999.84 88888.00 2016-10-12 22:40:40.412 286 11386.65 8.59 56999.83 88888.00 2016-10-12 22:40:40.912 286 11386.67 8.82 56999.90 88888.00 2016-10-12 22:40:41.412 286 11386.62 8.59 56999.91 88888.00 2016-10-12 22:40:41.912 286 11386.58 8.39 56999.80 88888.00 2016-10-12 22:40:42.412 286 11386.57 8.57 56999.77 88888.00 2016-10-12 22:40:42.912 286 11386.51 8.49 56999.82 88888.00 2016-10-12 22:40:43.412 286 11386.48 8.60 56999.84 88888.00 2016-10-12 22:40:43.912 286 11386.47 8.43 56999.84 88888.00 2016-10-12 22:40:44.412 286 11386.46 8.31 56999.86 88888.00 2016-10-12 22:40:44.912 286 11386.35 8.19 56999.79 88888.00 2016-10-12 22:40:45.412 286 11386.34 8.23 56999.86 88888.00 2016-10-12 22:40:45.912 286 11386.39 8.41 56999.97 88888.00 2016-10-12 22:40:46.412 286 11386.29 8.29 56999.93 88888.00 2016-10-12 22:40:46.912 286 11386.23 8.16 56999.90 88888.00 2016-10-12 22:40:47.412 286 11386.22 8.26 56999.99 88888.00 2016-10-12 22:40:47.912 286 11386.19 8.32 56999.95 88888.00 2016-10-12 22:40:48.412 286 11386.14 8.16 56999.96 88888.00 2016-10-12 22:40:48.912 286 11386.12 8.08 56999.99 88888.00 2016-10-12 22:40:49.412 286 11386.09 8.00 57000.05 88888.00 2016-10-12 22:40:49.912 286 11386.06 7.96 56999.96 88888.00 2016-10-12 22:40:50.412 286 11386.02 7.92 56999.95 88888.00 2016-10-12 22:40:50.912 286 11386.06 7.95 57000.03 88888.00 2016-10-12 22:40:51.412 286 11385.98 8.22 57000.17 88888.00 2016-10-12 22:40:51.912 286 11385.91 8.15 57000.24 88888.00 2016-10-12 22:40:52.412 286 11385.92 7.92 57000.29 88888.00 2016-10-12 22:40:52.912 286 11385.85 7.88 57000.37 88888.00 2016-10-12 22:40:53.412 286 11385.80 7.98 57000.53 88888.00 2016-10-12 22:40:53.912 286 11385.83 7.87 57000.50 88888.00 2016-10-12 22:40:54.412 286 11385.81 7.76 57000.46 88888.00 2016-10-12 22:40:54.912 286 11385.73 7.74 57000.55 88888.00 2016-10-12 22:40:55.412 286 11385.66 7.90 57000.65 88888.00 2016-10-12 22:40:55.912 286 11385.64 8.25 57000.72 88888.00 2016-10-12 22:40:56.412 286 11385.56 8.01 57000.81 88888.00 2016-10-12 22:40:56.912 286 11385.52 7.84 57000.82 88888.00 2016-10-12 22:40:57.412 286 11385.53 7.82 57000.89 88888.00 2016-10-12 22:40:57.912 286 11385.46 7.69 57000.89 88888.00 2016-10-12 22:40:58.412 286 11385.37 7.71 57000.94 88888.00 2016-10-12 22:40:58.912 286 11385.36 7.78 57001.06 88888.00 2016-10-12 22:40:59.412 286 11385.35 7.83 57001.05 88888.00 2016-10-12 22:40:59.912 286 11385.30 7.64 57001.05 88888.00 2016-10-12 22:41:00.412 286 11385.29 7.64 57001.12 88888.00 2016-10-12 22:41:00.912 286 11385.30 7.87 57001.21 88888.00 2016-10-12 22:41:01.412 286 11385.22 7.71 57001.28 88888.00 2016-10-12 22:41:01.912 286 11385.17 7.68 57001.36 88888.00 2016-10-12 22:41:02.412 286 11385.11 7.64 57001.45 88888.00 2016-10-12 22:41:02.912 286 11385.04 7.96 57001.51 88888.00 2016-10-12 22:41:03.412 286 11385.01 7.82 57001.59 88888.00 2016-10-12 22:41:03.912 286 11385.02 7.60 57001.69 88888.00 2016-10-12 22:41:04.412 286 11384.98 7.82 57001.77 88888.00 2016-10-12 22:41:04.912 286 11384.93 8.02 57001.87 88888.00 2016-10-12 22:41:05.412 286 11384.96 7.73 57001.91 88888.00 2016-10-12 22:41:05.912 286 11384.90 7.64 57001.92 88888.00 2016-10-12 22:41:06.412 286 11384.82 7.57 57002.00 88888.00 2016-10-12 22:41:06.912 286 11384.75 7.64 57002.13 88888.00 2016-10-12 22:41:07.412 286 11384.69 7.74 57002.20 88888.00 2016-10-12 22:41:07.912 286 11384.61 7.68 57002.29 88888.00 2016-10-12 22:41:08.412 286 11384.58 7.56 57002.43 88888.00 2016-10-12 22:41:08.912 286 11384.47 7.63 57002.46 88888.00 2016-10-12 22:41:09.412 286 11384.39 7.46 57002.53 88888.00 2016-10-12 22:41:09.912 286 11384.35 7.42 57002.62 88888.00 2016-10-12 22:41:10.412 286 11384.39 7.42 57002.72 88888.00 2016-10-12 22:41:10.912 286 11384.30 7.42 57002.84 88888.00 2016-10-12 22:41:11.412 286 11384.19 7.46 57002.94 88888.00 2016-10-12 22:41:11.912 286 11384.23 7.58 57003.03 88888.00 2016-10-12 22:41:12.412 286 11384.20 7.56 57003.11 88888.00 2016-10-12 22:41:12.912 286 11384.05 7.43 57003.18 88888.00 2016-10-12 22:41:13.412 286 11384.00 7.40 57003.19 88888.00 2016-10-12 22:41:13.912 286 11383.94 7.63 57003.31 88888.00 2016-10-12 22:41:14.412 286 11383.91 7.70 57003.44 88888.00 2016-10-12 22:41:14.912 286 11383.90 7.53 57003.54 88888.00 2016-10-12 22:41:15.412 286 11383.84 7.43 57003.63 88888.00 2016-10-12 22:41:15.912 286 11383.80 7.53 57003.70 88888.00 2016-10-12 22:41:16.412 286 11383.79 7.94 57003.81 88888.00 2016-10-12 22:41:16.912 286 11383.78 8.17 57003.80 88888.00 2016-10-12 22:41:17.412 286 11383.71 8.16 57003.87 88888.00 2016-10-12 22:41:17.912 286 11383.64 8.16 57004.00 88888.00 2016-10-12 22:41:18.412 286 11383.64 8.15 57004.07 88888.00 2016-10-12 22:41:18.912 286 11383.58 8.16 57004.14 88888.00 2016-10-12 22:41:19.412 286 11383.51 8.22 57004.23 88888.00 2016-10-12 22:41:19.912 286 11383.51 8.29 57004.27 88888.00 2016-10-12 22:41:20.412 286 11383.47 8.29 57004.32 88888.00 2016-10-12 22:41:20.912 286 11383.35 8.22 57004.39 88888.00 2016-10-12 22:41:21.412 286 11383.31 8.18 57004.42 88888.00 2016-10-12 22:41:21.912 286 11383.34 8.16 57004.45 88888.00 2016-10-12 22:41:22.412 286 11383.24 8.19 57004.52 88888.00 2016-10-12 22:41:22.912 286 11383.20 8.23 57004.59 88888.00 2016-10-12 22:41:23.412 286 11383.22 8.34 57004.61 88888.00 2016-10-12 22:41:23.912 286 11383.21 8.35 57004.68 88888.00 2016-10-12 22:41:24.412 286 11383.08 8.30 57004.73 88888.00 2016-10-12 22:41:24.912 286 11383.08 7.98 57004.72 88888.00 2016-10-12 22:41:25.412 286 11383.05 8.00 57004.77 88888.00 2016-10-12 22:41:25.912 286 11382.98 7.97 57004.86 88888.00 2016-10-12 22:41:26.412 286 11382.92 7.83 57004.92 88888.00 2016-10-12 22:41:26.912 286 11382.91 8.12 57004.96 88888.00 2016-10-12 22:41:27.412 286 11382.84 8.08 57004.93 88888.00 2016-10-12 22:41:27.912 286 11382.79 7.89 57004.99 88888.00 2016-10-12 22:41:28.412 286 11382.74 7.63 57004.97 88888.00 2016-10-12 22:41:28.912 286 11382.72 7.64 57005.04 88888.00 2016-10-12 22:41:29.412 286 11382.68 7.64 57005.19 88888.00 2016-10-12 22:41:29.912 286 11382.65 7.96 57005.35 88888.00 2016-10-12 22:41:30.412 286 11382.58 8.01 57005.36 88888.00 2016-10-12 22:41:30.912 286 11382.58 7.74 57005.31 88888.00 2016-10-12 22:41:31.412 286 11382.54 7.67 57005.31 88888.00 2016-10-12 22:41:31.912 286 11382.51 7.73 57005.24 88888.00 2016-10-12 22:41:32.412 286 11382.46 7.74 57005.36 88888.00 2016-10-12 22:41:32.912 286 11382.40 7.81 57005.40 88888.00 2016-10-12 22:41:33.412 286 11382.36 8.26 57005.50 88888.00 2016-10-12 22:41:33.912 286 11382.26 8.45 57005.51 88888.00 2016-10-12 22:41:34.412 286 11382.20 8.52 57005.50 88888.00 2016-10-12 22:41:34.912 286 11382.23 8.49 57005.51 88888.00 2016-10-12 22:41:35.412 286 11382.24 8.52 57005.51 88888.00 2016-10-12 22:41:35.912 286 11382.18 8.57 57005.57 88888.00 2016-10-12 22:41:36.412 286 11382.16 8.58 57005.60 88888.00 2016-10-12 22:41:36.912 286 11382.10 8.60 57005.66 88888.00 2016-10-12 22:41:37.412 286 11382.01 8.58 57005.69 88888.00 2016-10-12 22:41:37.912 286 11382.03 8.59 57005.67 88888.00 2016-10-12 22:41:38.412 286 11382.06 8.65 57005.68 88888.00 2016-10-12 22:41:38.912 286 11382.03 8.79 57005.72 88888.00 2016-10-12 22:41:39.412 286 11382.05 8.83 57005.86 88888.00 2016-10-12 22:41:39.912 286 11382.10 8.84 57005.96 88888.00 2016-10-12 22:41:40.412 286 11382.05 8.85 57006.02 88888.00 2016-10-12 22:41:40.912 286 11382.04 8.89 57006.00 88888.00 2016-10-12 22:41:41.412 286 11382.02 8.92 57005.96 88888.00 2016-10-12 22:41:41.912 286 11381.97 8.94 57006.00 88888.00 2016-10-12 22:41:42.412 286 11381.92 8.98 57006.02 88888.00 2016-10-12 22:41:42.912 286 11381.90 9.03 57006.05 88888.00 2016-10-12 22:41:43.412 286 11381.89 9.10 57006.12 88888.00 2016-10-12 22:41:43.912 286 11381.80 9.13 57006.21 88888.00 2016-10-12 22:41:44.412 286 11381.78 9.23 57006.21 88888.00 2016-10-12 22:41:44.912 286 11381.88 9.25 57006.18 88888.00 2016-10-12 22:41:45.412 286 11381.85 9.33 57006.24 88888.00 2016-10-12 22:41:45.912 286 11381.85 9.38 57006.27 88888.00 2016-10-12 22:41:46.412 286 11381.83 9.43 57006.30 88888.00 2016-10-12 22:41:46.912 286 11381.80 9.44 57006.21 88888.00 2016-10-12 22:41:47.412 286 11381.77 9.52 57006.14 88888.00 2016-10-12 22:41:47.912 286 11381.84 9.58 57006.18 88888.00 2016-10-12 22:41:48.412 286 11381.84 9.65 57006.20 88888.00 2016-10-12 22:41:48.912 286 11381.80 9.71 57006.25 88888.00 2016-10-12 22:41:49.412 286 11381.82 9.74 57006.27 88888.00 2016-10-12 22:41:49.912 286 11381.82 9.79 57006.30 88888.00 2016-10-12 22:41:50.412 286 11381.78 9.82 57006.19 88888.00 2016-10-12 22:41:50.912 286 11381.82 9.85 57006.12 88888.00 2016-10-12 22:41:51.412 286 11381.94 9.87 57006.08 88888.00 2016-10-12 22:41:51.912 286 11381.88 9.89 57006.09 88888.00 2016-10-12 22:41:52.412 286 11381.83 9.99 57006.08 88888.00 2016-10-12 22:41:52.912 286 11381.80 10.07 57006.05 88888.00 2016-10-12 22:41:53.412 286 11381.80 10.12 57006.01 88888.00 2016-10-12 22:41:53.912 286 11381.77 10.14 57006.02 88888.00 2016-10-12 22:41:54.412 286 11381.81 10.21 57006.01 88888.00 2016-10-12 22:41:54.912 286 11381.84 10.28 57005.96 88888.00 2016-10-12 22:41:55.412 286 11381.77 10.30 57005.95 88888.00 2016-10-12 22:41:55.912 286 11381.74 10.36 57005.88 88888.00 2016-10-12 22:41:56.412 286 11381.77 10.45 57005.83 88888.00 2016-10-12 22:41:56.912 286 11381.78 10.48 57005.72 88888.00 2016-10-12 22:41:57.412 286 11381.80 10.53 57005.76 88888.00 2016-10-12 22:41:57.912 286 11381.88 10.56 57005.82 88888.00 2016-10-12 22:41:58.412 286 11381.92 10.60 57005.76 88888.00 2016-10-12 22:41:58.912 286 11381.90 10.70 57005.77 88888.00 2016-10-12 22:41:59.412 286 11381.96 10.73 57005.76 88888.00 2016-10-12 22:41:59.912 286 11382.02 10.73 57005.68 88888.00 2016-10-12 22:42:00.412 286 11381.98 10.82 57005.55 88888.00 2016-10-12 22:42:00.912 286 11382.03 10.83 57005.45 88888.00 2016-10-12 22:42:01.412 286 11382.10 10.86 57005.43 88888.00 2016-10-12 22:42:01.912 286 11382.12 10.88 57005.42 88888.00 2016-10-12 22:42:02.412 286 11382.15 10.91 57005.38 88888.00 2016-10-12 22:42:02.912 286 11382.16 10.94 57005.28 88888.00 2016-10-12 22:42:03.412 286 11382.18 11.00 57005.18 88888.00 2016-10-12 22:42:03.912 286 11382.18 11.07 57005.04 88888.00 2016-10-12 22:42:04.412 286 11382.26 11.07 57004.97 88888.00 2016-10-12 22:42:04.912 286 11382.37 11.10 57004.93 88888.00 2016-10-12 22:42:05.412 286 11382.38 11.16 57004.91 88888.00 2016-10-12 22:42:05.912 286 11382.41 11.16 57004.86 88888.00 2016-10-12 22:42:06.412 286 11382.45 11.18 57004.77 88888.00 2016-10-12 22:42:06.912 286 11382.44 11.21 57004.67 88888.00 2016-10-12 22:42:07.412 286 11382.48 11.27 57004.60 88888.00 2016-10-12 22:42:07.912 286 11382.61 11.27 57004.47 88888.00 2016-10-12 22:42:08.412 286 11382.72 11.30 57004.41 88888.00 2016-10-12 22:42:08.912 286 11382.79 11.37 57004.38 88888.00 2016-10-12 22:42:09.412 286 11382.86 11.40 57004.35 88888.00 2016-10-12 22:42:09.912 286 11382.85 11.42 57004.31 88888.00 2016-10-12 22:42:10.412 286 11382.82 11.42 57004.15 88888.00 2016-10-12 22:42:10.912 286 11382.92 11.43 57003.99 88888.00 2016-10-12 22:42:11.412 286 11382.99 11.47 57003.87 88888.00 2016-10-12 22:42:11.912 286 11382.92 11.49 57003.76 88888.00 2016-10-12 22:42:12.412 286 11382.99 11.54 57003.63 88888.00 2016-10-12 22:42:12.912 286 11383.06 11.52 57003.50 88888.00 2016-10-12 22:42:13.412 286 11383.13 11.49 57003.42 88888.00 2016-10-12 22:42:13.912 286 11383.21 11.45 57003.39 88888.00 2016-10-12 22:42:14.412 286 11383.23 11.44 57003.35 88888.00 2016-10-12 22:42:14.912 286 11383.29 11.44 57003.24 88888.00 2016-10-12 22:42:15.412 286 11383.37 11.48 57003.10 88888.00 2016-10-12 22:42:15.912 286 11383.38 11.51 57002.92 88888.00 2016-10-12 22:42:16.412 286 11383.44 11.48 57002.80 88888.00 2016-10-12 22:42:16.912 286 11383.48 11.45 57002.69 88888.00 2016-10-12 22:42:17.412 286 11383.52 11.43 57002.55 88888.00 2016-10-12 22:42:17.912 286 11383.56 11.42 57002.40 88888.00 2016-10-12 22:42:18.412 286 11383.56 11.47 57002.41 88888.00 2016-10-12 22:42:18.912 286 11383.61 11.51 57002.33 88888.00 2016-10-12 22:42:19.413 286 11383.69 11.50 57002.22 88888.00 2016-10-12 22:42:19.913 286 11383.72 11.47 57002.13 88888.00 2016-10-12 22:42:20.413 286 11383.75 11.48 57002.03 88888.00 2016-10-12 22:42:20.913 286 11383.80 11.43 57001.94 88888.00 2016-10-12 22:42:21.413 286 11383.84 11.40 57001.82 88888.00 2016-10-12 22:42:21.913 286 11383.89 11.43 57001.69 88888.00 2016-10-12 22:42:22.413 286 11383.93 11.48 57001.58 88888.00 2016-10-12 22:42:22.913 286 11383.98 11.47 57001.47 88888.00 2016-10-12 22:42:23.413 286 11383.96 11.41 57001.33 88888.00 2016-10-12 22:42:23.913 286 11383.97 11.40 57001.23 88888.00 2016-10-12 22:42:24.413 286 11384.04 11.43 57001.06 88888.00 2016-10-12 22:42:24.913 286 11384.07 11.40 57000.97 88888.00 2016-10-12 22:42:25.413 286 11384.11 11.41 57000.87 88888.00 2016-10-12 22:42:25.913 286 11384.21 11.40 57000.75 88888.00 2016-10-12 22:42:26.413 286 11384.18 11.37 57000.73 88888.00 2016-10-12 22:42:26.913 286 11384.10 11.32 57000.65 88888.00 2016-10-12 22:42:27.413 286 11384.20 11.29 57000.43 88888.00 2016-10-12 22:42:27.913 286 11384.27 11.28 57000.34 88888.00 2016-10-12 22:42:28.413 286 11384.20 11.29 57000.27 88888.00 2016-10-12 22:42:28.913 286 11384.23 11.32 57000.23 88888.00 2016-10-12 22:42:29.413 286 11384.26 11.36 57000.10 88888.00 2016-10-12 22:42:29.913 286 11384.20 11.36 56999.98 88888.00 2016-10-12 22:42:30.413 286 11384.24 11.31 56999.89 88888.00 2016-10-12 22:42:30.913 286 11384.35 11.28 56999.79 88888.00 2016-10-12 22:42:31.413 286 11384.38 11.25 56999.67 88888.00 2016-10-12 22:42:31.913 286 11384.40 11.25 56999.60 88888.00 2016-10-12 22:42:32.413 286 11384.44 11.24 56999.59 88888.00 2016-10-12 22:42:32.913 286 11384.44 11.20 56999.54 88888.00 2016-10-12 22:42:33.413 286 11384.42 11.16 56999.47 88888.00 2016-10-12 22:42:33.913 286 11384.45 11.18 56999.38 88888.00 2016-10-12 22:42:34.413 286 11384.49 11.14 56999.29 88888.00 2016-10-12 22:42:34.913 286 11384.45 11.11 56999.18 88888.00 2016-10-12 22:42:35.413 286 11384.49 11.11 56999.12 88888.00 2016-10-12 22:42:35.913 286 11384.55 11.08 56999.01 88888.00 2016-10-12 22:42:36.413 286 11384.53 11.06 56998.84 88888.00 2016-10-12 22:42:36.913 286 11384.53 11.04 56998.71 88888.00 2016-10-12 22:42:37.413 286 11384.60 10.98 56998.71 88888.00 2016-10-12 22:42:37.913 286 11384.61 10.90 56998.61 88888.00 2016-10-12 22:42:38.413 286 11384.62 10.83 56998.39 88888.00 2016-10-12 22:42:38.913 286 11384.67 10.81 56998.29 88888.00 2016-10-12 22:42:39.413 286 11384.67 10.80 56998.18 88888.00 2016-10-12 22:42:39.913 286 11384.65 10.79 56998.05 88888.00 2016-10-12 22:42:40.413 286 11384.68 10.80 56997.91 88888.00 2016-10-12 22:42:40.913 286 11384.70 10.70 56997.75 88888.00 2016-10-12 22:42:41.413 286 11384.72 10.64 56997.64 88888.00 2016-10-12 22:42:41.913 286 11384.76 10.62 56997.58 88888.00 2016-10-12 22:42:42.413 286 11384.88 10.59 56997.51 88888.00 2016-10-12 22:42:42.913 286 11384.88 10.54 56997.39 88888.00 2016-10-12 22:42:43.413 286 11384.82 10.47 56997.25 88888.00 2016-10-12 22:42:43.913 286 11384.88 10.42 56997.07 88888.00 2016-10-12 22:42:44.413 286 11384.83 10.43 56996.96 88888.00 2016-10-12 22:42:44.913 286 11384.80 10.43 56996.89 88888.00 2016-10-12 22:42:45.413 286 11384.84 10.38 56996.70 88888.00 2016-10-12 22:42:45.913 286 11384.89 10.32 56996.59 88888.00 2016-10-12 22:42:46.413 286 11384.93 10.22 56996.51 88888.00 2016-10-12 22:42:46.913 286 11384.94 10.21 56996.49 88888.00 2016-10-12 22:42:47.413 286 11385.01 10.20 56996.37 88888.00 2016-10-12 22:42:47.913 286 11385.03 10.09 56996.22 88888.00 2016-10-12 22:42:48.413 286 11385.02 10.07 56996.07 88888.00 2016-10-12 22:42:48.913 286 11385.07 10.01 56995.87 88888.00 2016-10-12 22:42:49.413 286 11385.08 10.02 56995.75 88888.00 2016-10-12 22:42:49.913 286 11385.07 9.99 56995.67 88888.00 2016-10-12 22:42:50.413 286 11385.08 9.95 56995.60 88888.00 2016-10-12 22:42:50.913 286 11385.14 9.91 56995.52 88888.00 2016-10-12 22:42:51.413 286 11385.15 9.87 56995.39 88888.00 2016-10-12 22:42:51.913 286 11385.18 9.84 56995.26 88888.00 2016-10-12 22:42:52.413 286 11385.24 9.81 56995.17 88888.00 2016-10-12 22:42:52.913 286 11385.24 9.82 56995.09 88888.00 2016-10-12 22:42:53.413 286 11385.19 9.82 56995.11 88888.00 2016-10-12 22:42:53.913 286 11385.26 9.81 56995.02 88888.00 2016-10-12 22:42:54.413 286 11385.25 9.79 56994.96 88888.00 2016-10-12 22:42:54.913 286 11385.24 9.73 56994.91 88888.00 2016-10-12 22:42:55.413 286 11385.25 9.71 56994.76 88888.00 2016-10-12 22:42:55.913 286 11385.29 9.66 56994.58 88888.00 2016-10-12 22:42:56.413 286 11385.36 9.62 56994.49 88888.00 2016-10-12 22:42:56.913 286 11385.43 9.61 56994.44 88888.00 2016-10-12 22:42:57.413 286 11385.43 9.62 56994.47 88888.00 2016-10-12 22:42:57.913 286 11385.35 9.61 56994.43 88888.00 2016-10-12 22:42:58.413 286 11385.31 9.61 56994.43 88888.00 2016-10-12 22:42:58.913 286 11385.30 9.52 56994.28 88888.00 2016-10-12 22:42:59.413 286 11385.26 9.48 56994.21 88888.00 2016-10-12 22:42:59.913 286 11385.24 9.43 56994.17 88888.00 2016-10-12 22:43:00.413 286 11385.30 9.34 56994.06 88888.00 2016-10-12 22:43:00.913 286 11385.39 9.26 56993.94 88888.00 2016-10-12 22:43:01.413 286 11385.40 9.26 56993.92 88888.00 2016-10-12 22:43:01.913 286 11385.45 9.31 56993.88 88888.00 2016-10-12 22:43:02.413 286 11385.48 9.33 56993.83 88888.00 2016-10-12 22:43:02.913 286 11385.44 9.33 56993.82 88888.00 2016-10-12 22:43:03.413 286 11385.42 9.31 56993.80 88888.00 2016-10-12 22:43:03.913 286 11385.33 9.27 56993.81 88888.00 2016-10-12 22:43:04.413 286 11385.31 9.24 56993.80 88888.00 2016-10-12 22:43:04.913 286 11385.38 9.21 56993.77 88888.00 2016-10-12 22:43:05.413 286 11385.48 9.17 56993.70 88888.00 2016-10-12 22:43:05.913 286 11385.50 9.11 56993.67 88888.00 2016-10-12 22:43:06.413 286 11385.49 9.11 56993.66 88888.00 2016-10-12 22:43:06.913 286 11385.55 9.07 56993.61 88888.00 2016-10-12 22:43:07.413 286 11385.57 9.09 56993.59 88888.00 2016-10-12 22:43:07.913 286 11385.55 9.11 56993.53 88888.00 2016-10-12 22:43:08.413 286 11385.55 9.13 56993.53 88888.00 2016-10-12 22:43:08.913 286 11385.56 9.10 56993.59 88888.00 2016-10-12 22:43:09.413 286 11385.53 9.06 56993.54 88888.00 2016-10-12 22:43:09.913 286 11385.58 9.00 56993.50 88888.00 2016-10-12 22:43:10.413 286 11385.58 8.96 56993.53 88888.00 2016-10-12 22:43:10.913 286 11385.63 8.89 56993.44 88888.00 2016-10-12 22:43:11.413 286 11385.60 8.86 56993.37 88888.00 2016-10-12 22:43:11.913 286 11385.56 8.86 56993.32 88888.00 2016-10-12 22:43:12.413 286 11385.55 8.83 56993.25 88888.00 2016-10-12 22:43:12.913 286 11385.48 8.86 56993.21 88888.00 2016-10-12 22:43:13.413 286 11385.44 8.82 56993.22 88888.00 2016-10-12 22:43:13.913 286 11385.44 8.77 56993.23 88888.00 2016-10-12 22:43:14.413 286 11385.39 8.71 56993.25 88888.00 2016-10-12 22:43:14.913 286 11385.39 8.69 56993.24 88888.00 2016-10-12 22:43:15.413 286 11385.43 8.65 56993.14 88888.00 2016-10-12 22:43:15.913 286 11385.40 8.60 56993.05 88888.00 2016-10-12 22:43:16.413 286 11385.42 8.59 56992.99 88888.00 2016-10-12 22:43:16.913 286 11385.39 8.57 56992.98 88888.00 2016-10-12 22:43:17.413 286 11385.35 8.57 56992.92 88888.00 2016-10-12 22:43:17.913 286 11385.30 8.57 56992.87 88888.00 2016-10-12 22:43:18.413 286 11385.30 8.57 56992.87 88888.00 2016-10-12 22:43:18.913 286 11385.29 8.52 56992.92 88888.00 2016-10-12 22:43:19.413 286 11385.24 8.48 56992.83 88888.00 2016-10-12 22:43:19.913 286 11385.26 8.46 56992.73 88888.00 2016-10-12 22:43:20.413 286 11385.31 8.45 56992.74 88888.00 2016-10-12 22:43:20.913 286 11385.29 8.38 56992.78 88888.00 2016-10-12 22:43:21.413 286 11385.32 8.38 56992.77 88888.00 2016-10-12 22:43:21.913 286 11385.29 8.36 56992.77 88888.00 2016-10-12 22:43:22.413 286 11385.22 8.30 56992.67 88888.00 2016-10-12 22:43:22.913 286 11385.17 8.29 56992.61 88888.00 2016-10-12 22:43:23.413 286 11385.18 8.29 56992.66 88888.00 2016-10-12 22:43:23.913 286 11385.18 8.25 56992.67 88888.00 2016-10-12 22:43:24.413 286 11385.21 8.04 56992.61 88888.00 2016-10-12 22:43:24.913 286 11385.19 7.88 56992.54 88888.00 2016-10-12 22:43:25.413 286 11385.14 7.81 56992.51 88888.00 2016-10-12 22:43:25.913 286 11385.09 7.76 56992.47 88888.00 2016-10-12 22:43:26.413 286 11385.10 7.62 56992.48 88888.00 2016-10-12 22:43:26.913 286 11385.09 7.69 56992.45 88888.00 2016-10-12 22:43:27.413 286 11385.08 7.56 56992.40 88888.00 2016-10-12 22:43:27.913 286 11385.05 7.46 56992.38 88888.00 2016-10-12 22:43:28.413 286 11385.02 7.41 56992.35 88888.00 2016-10-12 22:43:28.913 286 11385.03 7.41 56992.31 88888.00 2016-10-12 22:43:29.413 286 11385.03 7.48 56992.25 88888.00 2016-10-12 22:43:29.913 286 11385.04 7.61 56992.14 88888.00 2016-10-12 22:43:30.413 286 11384.97 7.43 56992.13 88888.00 2016-10-12 22:43:30.913 286 11384.88 7.68 56992.14 88888.00 2016-10-12 22:43:31.413 286 11384.82 7.53 56992.14 88888.00 2016-10-12 22:43:31.913 286 11384.83 7.39 56992.15 88888.00 2016-10-12 22:43:32.413 286 11384.79 7.43 56992.18 88888.00 2016-10-12 22:43:32.913 286 11384.77 7.69 56992.20 88888.00 2016-10-12 22:43:33.413 286 11384.77 7.50 56992.22 88888.00 2016-10-12 22:43:33.913 286 11384.76 7.37 56992.20 88888.00 2016-10-12 22:43:34.413 286 11384.72 7.44 56992.12 88888.00 2016-10-12 22:43:34.913 286 11384.70 7.39 56992.02 88888.00 2016-10-12 22:43:35.413 286 11384.65 7.34 56992.05 88888.00 2016-10-12 22:43:35.913 286 11384.59 7.43 56991.99 88888.00 2016-10-12 22:43:36.413 286 11384.60 7.51 56991.94 88888.00 2016-10-12 22:43:36.913 286 11384.54 7.74 56992.00 88888.00 2016-10-12 22:43:37.413 286 11384.48 7.57 56992.00 88888.00 2016-10-12 22:43:37.913 286 11384.51 7.50 56991.94 88888.00 2016-10-12 22:43:38.413 286 11384.59 7.58 56991.88 88888.00 2016-10-12 22:43:38.913 286 11384.62 7.75 56991.93 88888.00 2016-10-12 22:43:39.413 286 11384.62 7.70 56991.99 88888.00 2016-10-12 22:43:39.913 286 11384.61 7.58 56992.05 88888.00 2016-10-12 22:43:40.413 286 11384.53 7.49 56992.03 88888.00 2016-10-12 22:43:40.913 286 11384.49 7.50 56992.01 88888.00 2016-10-12 22:43:41.413 286 11384.52 7.53 56992.06 88888.00 2016-10-12 22:43:41.913 286 11384.51 7.53 56992.07 88888.00 2016-10-12 22:43:42.413 286 11384.45 7.74 56992.02 88888.00 2016-10-12 22:43:42.913 286 11384.47 8.02 56991.97 88888.00 2016-10-12 22:43:43.413 286 11384.48 8.16 56991.99 88888.00 2016-10-12 22:43:43.913 286 11384.48 7.80 56992.05 88888.00 2016-10-12 22:43:44.413 286 11384.46 7.63 56992.12 88888.00 2016-10-12 22:43:44.913 286 11384.48 7.64 56992.12 88888.00 2016-10-12 22:43:45.413 286 11384.45 7.78 56992.21 88888.00 2016-10-12 22:43:45.913 286 11384.42 8.00 56992.27 88888.00 2016-10-12 22:43:46.413 286 11384.41 7.83 56992.32 88888.00 2016-10-12 22:43:46.913 286 11384.39 7.67 56992.35 88888.00 2016-10-12 22:43:47.413 286 11384.40 7.78 56992.34 88888.00 2016-10-12 22:43:47.913 286 11384.40 8.02 56992.33 88888.00 2016-10-12 22:43:48.413 286 11384.41 8.09 56992.39 88888.00 2016-10-12 22:43:48.913 286 11384.41 8.42 56992.50 88888.00 2016-10-12 22:43:49.413 286 11384.41 8.28 56992.47 88888.00 2016-10-12 22:43:49.913 286 11384.41 8.05 56992.45 88888.00 2016-10-12 22:43:50.413 286 11384.40 8.10 56992.47 88888.00 2016-10-12 22:43:50.913 286 11384.42 8.08 56992.48 88888.00 2016-10-12 22:43:51.413 286 11384.49 8.05 56992.55 88888.00 2016-10-12 22:43:51.913 286 11384.49 8.04 56992.59 88888.00 2016-10-12 22:43:52.413 286 11384.47 8.07 56992.64 88888.00 2016-10-12 22:43:52.913 286 11384.48 8.03 56992.66 88888.00 2016-10-12 22:43:53.413 286 11384.45 8.08 56992.71 88888.00 2016-10-12 22:43:53.913 286 11384.44 8.15 56992.76 88888.00 2016-10-12 22:43:54.413 286 11384.47 8.16 56992.76 88888.00 2016-10-12 22:43:54.913 286 11384.53 8.19 56992.77 88888.00 2016-10-12 22:43:55.413 286 11384.46 8.24 56992.72 88888.00 2016-10-12 22:43:55.913 286 11384.46 8.30 56992.71 88888.00 2016-10-12 22:43:56.413 286 11384.46 8.56 56992.77 88888.00 2016-10-12 22:43:56.913 286 11384.42 8.75 56992.73 88888.00 2016-10-12 22:43:57.413 286 11384.42 8.43 56992.77 88888.00 2016-10-12 22:43:57.913 286 11384.52 8.31 56992.78 88888.00 2016-10-12 22:43:58.413 286 11384.47 8.28 56992.82 88888.00 2016-10-12 22:43:58.913 286 11384.44 8.34 56992.87 88888.00 2016-10-12 22:43:59.413 286 11384.46 8.37 56992.82 88888.00 2016-10-12 22:43:59.913 286 11384.40 8.46 56992.76 88888.00 2016-10-12 22:44:00.413 286 11384.42 8.38 56992.71 88888.00 2016-10-12 22:44:00.913 286 11384.51 8.37 56992.74 88888.00 2016-10-12 22:44:01.413 286 11384.55 8.50 56992.73 88888.00 2016-10-12 22:44:01.913 286 11384.55 8.51 56992.69 88888.00 2016-10-12 22:44:02.413 286 11384.55 8.53 56992.80 88888.00 2016-10-12 22:44:02.913 286 11384.59 8.63 56992.84 88888.00 2016-10-12 22:44:03.413 286 11384.63 9.03 56992.84 88888.00 2016-10-12 22:44:03.913 286 11384.62 9.20 56992.74 88888.00 2016-10-12 22:44:04.413 286 11384.67 9.09 56992.64 88888.00 2016-10-12 22:44:04.913 286 11384.72 8.68 56992.59 88888.00 2016-10-12 22:44:05.413 286 11384.73 8.63 56992.51 88888.00 2016-10-12 22:44:05.913 286 11384.79 8.71 56992.48 88888.00 2016-10-12 22:44:06.413 286 11384.89 8.97 56992.53 88888.00 2016-10-12 22:44:06.913 286 11384.91 8.89 56992.54 88888.00 2016-10-12 22:44:07.413 286 11384.94 8.73 56992.54 88888.00 2016-10-12 22:44:07.913 286 11385.00 8.72 56992.55 88888.00 2016-10-12 22:44:08.413 286 11384.96 8.65 56992.54 88888.00 2016-10-12 22:44:08.913 286 11384.98 8.73 56992.53 88888.00 2016-10-12 22:44:09.413 286 11385.02 8.71 56992.46 88888.00 2016-10-12 22:44:09.913 286 11385.04 8.64 56992.39 88888.00 2016-10-12 22:44:10.413 286 11385.01 8.69 56992.35 88888.00 2016-10-12 22:44:10.913 286 11385.03 8.72 56992.31 88888.00 2016-10-12 22:44:11.413 286 11385.10 8.69 56992.27 88888.00 2016-10-12 22:44:11.913 286 11385.11 8.86 56992.37 88888.00 2016-10-12 22:44:12.413 286 11385.14 9.05 56992.42 88888.00 2016-10-12 22:44:12.913 286 11385.07 8.78 56992.41 88888.00 2016-10-12 22:44:13.413 286 11385.04 8.79 56992.42 88888.00 2016-10-12 22:44:13.913 286 11385.11 9.12 56992.38 88888.00 2016-10-12 22:44:14.413 286 11385.17 9.40 56992.39 88888.00 2016-10-12 22:44:14.913 286 11385.19 9.48 56992.37 88888.00 2016-10-12 22:44:15.413 286 11385.22 9.53 56992.35 88888.00 2016-10-12 22:44:15.913 286 11385.31 9.52 56992.38 88888.00 2016-10-12 22:44:16.413 286 11385.32 9.51 56992.44 88888.00 2016-10-12 22:44:16.913 286 11385.26 9.52 56992.46 88888.00 2016-10-12 22:44:17.413 286 11385.33 9.41 56992.47 88888.00 2016-10-12 22:44:17.913 286 11385.38 9.03 56992.47 88888.00 2016-10-12 22:44:18.413 286 11385.37 8.92 56992.50 88888.00 2016-10-12 22:44:18.913 286 11385.40 9.03 56992.53 88888.00 2016-10-12 22:44:19.413 286 11385.45 9.40 56992.51 88888.00 2016-10-12 22:44:19.913 286 11385.49 9.54 56992.50 88888.00 2016-10-12 22:44:20.413 286 11385.49 9.57 56992.51 88888.00 2016-10-12 22:44:20.913 286 11385.53 9.58 56992.54 88888.00 2016-10-12 22:44:21.413 286 11385.53 9.64 56992.52 88888.00 2016-10-12 22:44:21.913 286 11385.50 9.65 56992.55 88888.00 2016-10-12 22:44:22.413 286 11385.55 9.65 56992.67 88888.00 2016-10-12 22:44:22.913 286 11385.53 9.67 56992.67 88888.00 2016-10-12 22:44:23.413 286 11385.50 9.68 56992.69 88888.00 2016-10-12 22:44:23.913 286 11385.55 9.68 56992.70 88888.00 2016-10-12 22:44:24.413 286 11385.57 9.65 56992.69 88888.00 2016-10-12 22:44:24.913 286 11385.63 9.66 56992.73 88888.00 2016-10-12 22:44:25.413 286 11385.77 9.74 56992.82 88888.00 2016-10-12 22:44:25.913 286 11385.80 9.77 56992.90 88888.00 2016-10-12 22:44:26.413 286 11385.83 9.81 56992.93 88888.00 2016-10-12 22:44:26.913 286 11385.85 9.79 56992.97 88888.00 2016-10-12 22:44:27.404 286 11385.87 9.57 56992.99 88888.00 2016-10-12 22:44:27.904 286 11385.81 9.21 56992.99 88888.00 2016-10-12 22:44:28.404 286 11385.84 9.12 56993.04 88888.00 2016-10-12 22:44:28.904 286 11385.90 9.27 56993.05 88888.00 2016-10-12 22:44:29.404 286 11385.93 9.18 56993.10 88888.00 2016-10-12 22:44:29.904 286 11385.91 9.09 56993.19 88888.00 2016-10-12 22:44:30.404 286 11386.00 9.16 56993.22 88888.00 2016-10-12 22:44:30.904 286 11385.98 9.30 56993.24 88888.00 2016-10-12 22:44:31.404 286 11385.98 9.25 56993.25 88888.00 2016-10-12 22:44:31.904 286 11386.02 9.12 56993.25 88888.00 2016-10-12 22:44:32.404 286 11386.08 9.16 56993.25 88888.00 2016-10-12 22:44:32.904 286 11386.08 9.16 56993.29 88888.00 2016-10-12 22:44:33.404 286 11386.08 9.43 56993.38 88888.00 2016-10-12 22:44:33.904 286 11386.09 9.39 56993.38 88888.00 2016-10-12 22:44:34.404 286 11386.07 9.27 56993.47 88888.00 2016-10-12 22:44:34.904 286 11386.12 9.21 56993.53 88888.00 2016-10-12 22:44:35.404 286 11386.23 9.12 56993.59 88888.00 2016-10-12 22:44:35.904 286 11386.29 9.16 56993.64 88888.00 2016-10-12 22:44:36.404 286 11386.28 9.37 56993.69 88888.00 2016-10-12 22:44:36.904 286 11386.34 9.39 56993.77 88888.00 2016-10-12 22:44:37.404 286 11386.39 9.25 56993.82 88888.00 2016-10-12 22:44:37.904 286 11386.36 9.09 56993.79 88888.00 2016-10-12 22:44:38.404 286 11386.33 9.16 56993.74 88888.00 2016-10-12 22:44:38.904 286 11386.35 9.55 56993.79 88888.00 2016-10-12 22:44:39.404 286 11386.35 9.55 56993.81 88888.00 2016-10-12 22:44:39.904 286 11386.36 9.37 56993.91 88888.00 2016-10-12 22:44:40.404 286 11386.36 9.14 56993.99 88888.00 2016-10-12 22:44:40.904 286 11386.34 9.06 56993.99 88888.00 2016-10-12 22:44:41.404 286 11386.34 9.04 56994.02 88888.00 2016-10-12 22:44:41.904 286 11386.40 9.02 56994.07 88888.00 2016-10-12 22:44:42.404 286 11386.41 8.98 56994.12 88888.00 2016-10-12 22:44:42.904 286 11386.35 9.05 56994.19 88888.00 2016-10-12 22:44:43.404 286 11386.30 9.46 56994.28 88888.00 2016-10-12 22:44:43.904 286 11386.36 9.20 56994.38 88888.00 2016-10-12 22:44:44.404 286 11386.33 9.16 56994.49 88888.00 2016-10-12 22:44:44.904 286 11386.36 9.10 56994.50 88888.00 2016-10-12 22:44:45.404 286 11386.41 9.23 56994.52 88888.00 2016-10-12 22:44:45.904 286 11386.40 9.17 56994.63 88888.00 2016-10-12 22:44:46.404 286 11386.43 9.38 56994.73 88888.00 2016-10-12 22:44:46.904 286 11386.40 9.77 56994.83 88888.00 2016-10-12 22:44:47.404 286 11386.40 9.87 56994.96 88888.00 2016-10-12 22:44:47.904 286 11386.39 9.92 56995.11 88888.00 2016-10-12 22:44:48.404 286 11386.39 9.89 56995.21 88888.00 2016-10-12 22:44:48.904 286 11386.36 9.84 56995.14 88888.00 2016-10-12 22:44:49.404 286 11386.29 9.78 56995.14 88888.00 2016-10-12 22:44:49.904 286 11386.32 9.82 56995.18 88888.00 2016-10-12 22:44:50.404 286 11386.41 9.84 56995.27 88888.00 2016-10-12 22:44:50.904 286 11386.36 9.87 56995.31 88888.00 2016-10-12 22:44:51.404 286 11386.36 9.95 56995.39 88888.00 2016-10-12 22:44:51.904 286 11386.40 10.00 56995.40 88888.00 2016-10-12 22:44:52.404 286 11386.36 9.99 56995.40 88888.00 2016-10-12 22:44:52.904 286 11386.39 9.94 56995.47 88888.00 2016-10-12 22:44:53.404 286 11386.40 9.93 56995.49 88888.00 2016-10-12 22:44:53.904 286 11386.37 9.94 56995.61 88888.00 2016-10-12 22:44:54.404 286 11386.34 9.95 56995.68 88888.00 2016-10-12 22:44:54.904 286 11386.36 9.96 56995.72 88888.00 2016-10-12 22:44:55.404 286 11386.41 9.99 56995.79 88888.00 2016-10-12 22:44:55.904 286 11386.37 10.02 56995.82 88888.00 2016-10-12 22:44:56.404 286 11386.40 10.04 56995.81 88888.00 2016-10-12 22:44:56.904 286 11386.40 10.06 56995.81 88888.00 2016-10-12 22:44:57.404 286 11386.36 10.08 56995.84 88888.00 2016-10-12 22:44:57.904 286 11386.42 10.12 56995.84 88888.00 2016-10-12 22:44:58.404 286 11386.46 10.09 56995.88 88888.00 2016-10-12 22:44:58.904 286 11386.43 10.06 56995.92 88888.00 2016-10-12 22:44:59.404 286 11386.37 10.04 56996.01 88888.00 2016-10-12 22:44:59.904 286 11386.39 10.01 56996.10 88888.00 2016-10-12 22:45:00.404 286 11386.37 10.02 56996.07 88888.00 2016-10-12 22:45:00.904 286 11386.33 10.05 56996.08 88888.00 2016-10-12 22:45:01.404 286 11386.30 10.04 56996.10 88888.00 2016-10-12 22:45:01.904 286 11386.33 10.01 56996.11 88888.00 2016-10-12 22:45:02.404 286 11386.30 10.01 56996.10 88888.00 2016-10-12 22:45:02.904 286 11386.32 10.05 56996.07 88888.00 2016-10-12 22:45:03.404 286 11386.37 10.08 56996.10 88888.00 2016-10-12 22:45:03.904 286 11386.33 10.08 56996.14 88888.00 2016-10-12 22:45:04.404 286 11386.28 10.11 56996.19 88888.00 2016-10-12 22:45:04.904 286 11386.32 10.13 56996.17 88888.00 2016-10-12 22:45:05.404 286 11386.30 10.06 56996.23 88888.00 2016-10-12 22:45:05.904 286 11386.26 10.06 56996.18 88888.00 2016-10-12 22:45:06.404 286 11386.29 10.08 56996.23 88888.00 2016-10-12 22:45:06.904 286 11386.23 10.11 56996.29 88888.00 2016-10-12 22:45:07.404 286 11386.19 10.09 56996.25 88888.00 2016-10-12 22:45:07.904 286 11386.23 10.12 56996.26 88888.00 2016-10-12 22:45:08.404 286 11386.22 10.08 56996.31 88888.00 2016-10-12 22:45:08.904 286 11386.25 10.07 56996.30 88888.00 2016-10-12 22:45:09.404 286 11386.22 10.07 56996.27 88888.00 2016-10-12 22:45:09.904 286 11386.27 10.08 56996.24 88888.00 2016-10-12 22:45:10.404 286 11386.27 10.02 56996.29 88888.00 2016-10-12 22:45:10.904 286 11386.20 10.00 56996.30 88888.00 2016-10-12 22:45:11.404 286 11386.15 10.02 56996.36 88888.00 2016-10-12 22:45:11.904 286 11386.12 9.98 56996.35 88888.00 2016-10-12 22:45:12.404 286 11386.07 9.98 56996.36 88888.00 2016-10-12 22:45:12.904 286 11386.07 9.95 56996.45 88888.00 2016-10-12 22:45:13.404 286 11386.11 9.96 56996.45 88888.00 2016-10-12 22:45:13.904 286 11386.11 9.96 56996.53 88888.00 2016-10-12 22:45:14.404 286 11386.12 9.98 56996.67 88888.00 2016-10-12 22:45:14.904 286 11386.18 10.01 56996.72 88888.00 2016-10-12 22:45:15.404 286 11386.13 10.01 56996.74 88888.00 2016-10-12 22:45:15.904 286 11386.08 10.04 56996.85 88888.00 2016-10-12 22:45:16.404 286 11386.12 10.09 56996.85 88888.00 2016-10-12 22:45:16.904 286 11386.15 10.08 56996.83 88888.00 2016-10-12 22:45:17.404 286 11386.20 10.07 56996.89 88888.00 2016-10-12 22:45:17.904 286 11386.19 10.08 56996.91 88888.00 2016-10-12 22:45:18.404 286 11386.19 10.08 56996.98 88888.00 2016-10-12 22:45:18.904 286 11386.14 10.08 56997.07 88888.00 2016-10-12 22:45:19.404 286 11386.12 10.07 56997.12 88888.00 2016-10-12 22:45:19.904 286 11386.18 10.04 56997.21 88888.00 2016-10-12 22:45:20.404 286 11386.14 10.04 56997.22 88888.00 2016-10-12 22:45:20.904 286 11386.09 10.02 56997.26 88888.00 2016-10-12 22:45:21.404 286 11386.11 10.00 56997.32 88888.00 2016-10-12 22:45:21.904 286 11386.12 10.02 56997.36 88888.00 2016-10-12 22:45:22.404 286 11386.09 10.04 56997.39 88888.00 2016-10-12 22:45:22.904 286 11386.11 10.05 56997.48 88888.00 2016-10-12 22:45:23.404 286 11386.09 10.04 56997.53 88888.00 2016-10-12 22:45:23.904 286 11386.04 10.06 56997.57 88888.00 2016-10-12 22:45:24.404 286 11386.04 10.07 56997.66 88888.00 2016-10-12 22:45:24.904 286 11386.06 10.09 56997.73 88888.00 2016-10-12 22:45:25.404 286 11386.07 10.08 56997.79 88888.00 2016-10-12 22:45:25.904 286 11386.08 10.11 56997.89 88888.00 2016-10-12 22:45:26.404 286 11386.07 10.13 56998.02 88888.00 2016-10-12 22:45:26.904 286 11386.06 10.11 56998.07 88888.00 2016-10-12 22:45:27.404 286 11385.98 10.13 56998.12 88888.00 2016-10-12 22:45:27.904 286 11385.91 10.16 56998.23 88888.00 2016-10-12 22:45:28.404 286 11385.88 10.19 56998.32 88888.00 2016-10-12 22:45:28.904 286 11385.85 10.16 56998.38 88888.00 2016-10-12 22:45:29.404 286 11385.83 10.12 56998.38 88888.00 2016-10-12 22:45:29.904 286 11385.80 10.13 56998.47 88888.00 2016-10-12 22:45:30.404 286 11385.79 10.11 56998.51 88888.00 2016-10-12 22:45:30.904 286 11385.77 10.11 56998.52 88888.00 2016-10-12 22:45:31.404 286 11385.74 10.15 56998.55 88888.00 2016-10-12 22:45:31.904 286 11385.71 10.20 56998.68 88888.00 2016-10-12 22:45:32.404 286 11385.64 10.28 56998.75 88888.00 2016-10-12 22:45:32.904 286 11385.62 10.26 56998.83 88888.00 2016-10-12 22:45:33.404 286 11385.57 10.23 56998.88 88888.00 2016-10-12 22:45:33.904 286 11385.51 10.23 56999.02 88888.00 2016-10-12 22:45:34.404 286 11385.52 10.22 56999.03 88888.00 2016-10-12 22:45:34.904 286 11385.53 10.21 56999.15 88888.00 2016-10-12 22:45:35.404 286 11385.49 10.25 56999.24 88888.00 2016-10-12 22:45:35.904 286 11385.46 10.32 56999.33 88888.00 2016-10-12 22:45:36.404 286 11385.45 10.34 56999.40 88888.00 2016-10-12 22:45:36.904 286 11385.42 10.38 56999.50 88888.00 2016-10-12 22:45:37.404 286 11385.42 10.42 56999.69 88888.00 2016-10-12 22:45:37.904 286 11385.43 10.43 56999.82 88888.00 2016-10-12 22:45:38.404 286 11385.37 10.43 56999.85 88888.00 2016-10-12 22:45:38.904 286 11385.37 10.43 56999.95 88888.00 2016-10-12 22:45:39.404 286 11385.30 10.47 57000.08 88888.00 2016-10-12 22:45:39.904 286 11385.30 10.54 57000.15 88888.00 2016-10-12 22:45:40.404 286 11385.33 10.63 57000.16 88888.00 2016-10-12 22:45:40.904 286 11385.31 10.69 57000.18 88888.00 2016-10-12 22:45:41.404 286 11385.32 10.76 57000.30 88888.00 2016-10-12 22:45:41.904 286 11385.30 10.81 57000.38 88888.00 2016-10-12 22:45:42.404 286 11385.24 10.77 57000.51 88888.00 2016-10-12 22:45:42.904 286 11385.17 10.80 57000.59 88888.00 2016-10-12 22:45:43.404 286 11385.11 10.81 57000.56 88888.00 2016-10-12 22:45:43.904 286 11385.04 10.82 57000.62 88888.00 2016-10-12 22:45:44.404 286 11385.09 10.86 57000.69 88888.00 2016-10-12 22:45:44.904 286 11385.11 10.93 57000.79 88888.00 2016-10-12 22:45:45.404 286 11385.12 10.98 57000.92 88888.00 2016-10-12 22:45:45.904 286 11385.15 11.01 57001.00 88888.00 2016-10-12 22:45:46.404 286 11385.14 11.09 57001.10 88888.00 2016-10-12 22:45:46.904 286 11385.08 11.17 57001.13 88888.00 2016-10-12 22:45:47.404 286 11385.07 11.17 57001.17 88888.00 2016-10-12 22:45:47.904 286 11385.07 11.20 57001.28 88888.00 2016-10-12 22:45:48.404 286 11385.04 11.27 57001.39 88888.00 2016-10-12 22:45:48.904 286 11385.10 11.30 57001.42 88888.00 2016-10-12 22:45:49.404 286 11385.18 11.38 57001.52 88888.00 2016-10-12 22:45:49.904 286 11385.18 11.47 57001.62 88888.00 2016-10-12 22:45:50.404 286 11385.21 11.51 57001.69 88888.00 2016-10-12 22:45:50.904 286 11385.23 11.58 57001.74 88888.00 2016-10-12 22:45:51.404 286 11385.22 11.59 57001.78 88888.00 2016-10-12 22:45:51.904 286 11385.21 11.58 57001.81 88888.00 2016-10-12 22:45:52.404 286 11385.25 11.58 57001.83 88888.00 2016-10-12 22:45:52.904 286 11385.26 11.58 57001.88 88888.00 2016-10-12 22:45:53.404 286 11385.24 11.66 57001.81 88888.00 2016-10-12 22:45:53.904 286 11385.25 11.70 57001.75 88888.00 2016-10-12 22:45:54.404 286 11385.31 11.74 57001.78 88888.00 2016-10-12 22:45:54.904 286 11385.28 11.74 57001.87 88888.00 2016-10-12 22:45:55.404 286 11385.29 11.76 57001.98 88888.00 2016-10-12 22:45:55.904 286 11385.28 11.82 57002.02 88888.00 2016-10-12 22:45:56.404 286 11385.28 11.86 57002.07 88888.00 2016-10-12 22:45:56.904 286 11385.25 11.98 57002.14 88888.00 2016-10-12 22:45:57.404 286 11385.29 11.99 57002.16 88888.00 2016-10-12 22:45:57.904 286 11385.25 12.05 57002.16 88888.00 2016-10-12 22:45:58.404 286 11385.32 12.12 57002.19 88888.00 2016-10-12 22:45:58.904 286 11385.42 12.16 57002.20 88888.00 2016-10-12 22:45:59.404 286 11385.43 12.20 57002.23 88888.00 2016-10-12 22:45:59.904 286 11385.45 12.29 57002.35 88888.00 2016-10-12 22:46:00.404 286 11385.53 12.34 57002.50 88888.00 2016-10-12 22:46:00.904 286 11385.52 12.37 57002.60 88888.00 2016-10-12 22:46:01.404 286 11385.49 12.34 57002.56 88888.00 2016-10-12 22:46:01.904 286 11385.55 12.38 57002.50 88888.00 2016-10-12 22:46:02.404 286 11385.50 12.37 57002.46 88888.00 2016-10-12 22:46:02.904 286 11385.43 12.40 57002.46 88888.00 2016-10-12 22:46:03.404 286 11385.44 12.45 57002.48 88888.00 2016-10-12 22:46:03.904 286 11385.45 12.47 57002.50 88888.00 2016-10-12 22:46:04.404 286 11385.43 12.53 57002.55 88888.00 2016-10-12 22:46:04.904 286 11385.43 12.59 57002.58 88888.00 2016-10-12 22:46:05.404 286 11385.48 12.61 57002.58 88888.00 2016-10-12 22:46:05.904 286 11385.48 12.60 57002.60 88888.00 2016-10-12 22:46:06.404 286 11385.50 12.64 57002.61 88888.00 2016-10-12 22:46:06.904 286 11385.52 12.71 57002.65 88888.00 2016-10-12 22:46:07.404 286 11385.46 12.72 57002.68 88888.00 2016-10-12 22:46:07.904 286 11385.46 12.77 57002.72 88888.00 2016-10-12 22:46:08.404 286 11385.50 12.84 57002.68 88888.00 2016-10-12 22:46:08.904 286 11385.59 12.90 57002.72 88888.00 2016-10-12 22:46:09.404 286 11385.58 12.90 57002.75 88888.00 2016-10-12 22:46:09.904 286 11385.60 12.92 57002.85 88888.00 2016-10-12 22:46:10.404 286 11385.65 12.94 57002.82 88888.00 2016-10-12 22:46:10.904 286 11385.62 13.01 57002.87 88888.00 2016-10-12 22:46:11.404 286 11385.64 13.08 57002.93 88888.00 2016-10-12 22:46:11.904 286 11385.69 13.09 57002.79 88888.00 2016-10-12 22:46:12.404 286 11385.69 13.08 57002.69 88888.00 2016-10-12 22:46:12.904 286 11385.67 13.12 57002.69 88888.00 2016-10-12 22:46:13.404 286 11385.71 13.14 57002.78 88888.00 2016-10-12 22:46:13.904 286 11385.74 13.19 57002.78 88888.00 2016-10-12 22:46:14.404 286 11385.71 13.20 57002.75 88888.00 2016-10-12 22:46:14.904 286 11385.72 13.22 57002.79 88888.00 2016-10-12 22:46:15.404 286 11385.81 13.28 57002.79 88888.00 2016-10-12 22:46:15.904 286 11385.83 13.28 57002.80 88888.00 2016-10-12 22:46:16.404 286 11385.85 13.33 57002.75 88888.00 2016-10-12 22:46:16.904 286 11385.95 13.38 57002.67 88888.00 2016-10-12 22:46:17.404 286 11385.91 13.40 57002.65 88888.00 2016-10-12 22:46:17.904 286 11385.91 13.47 57002.67 88888.00 2016-10-12 22:46:18.404 286 11385.97 13.55 57002.71 88888.00 2016-10-12 22:46:18.904 286 11385.94 13.58 57002.74 88888.00 2016-10-12 22:46:19.404 286 11385.90 13.59 57002.64 88888.00 2016-10-12 22:46:19.904 286 11386.01 13.59 57002.55 88888.00 2016-10-12 22:46:20.404 286 11386.06 13.59 57002.49 88888.00 2016-10-12 22:46:20.904 286 11385.99 13.63 57002.47 88888.00 2016-10-12 22:46:21.404 286 11386.01 13.67 57002.60 88888.00 2016-10-12 22:46:21.904 286 11386.09 13.69 57002.67 88888.00 2016-10-12 22:46:22.404 286 11386.06 13.70 57002.67 88888.00 2016-10-12 22:46:22.904 286 11386.11 13.74 57002.64 88888.00 2016-10-12 22:46:23.404 286 11386.16 13.77 57002.68 88888.00 2016-10-12 22:46:23.904 286 11386.15 13.75 57002.65 88888.00 2016-10-12 22:46:24.404 286 11386.14 13.79 57002.62 88888.00 2016-10-12 22:46:24.904 286 11386.22 13.80 57002.56 88888.00 2016-10-12 22:46:25.404 286 11386.22 13.79 57002.54 88888.00 2016-10-12 22:46:25.904 286 11386.23 13.80 57002.52 88888.00 2016-10-12 22:46:26.404 286 11386.33 13.82 57002.48 88888.00 2016-10-12 22:46:26.904 286 11386.36 13.83 57002.49 88888.00 2016-10-12 22:46:27.404 286 11386.30 13.87 57002.54 88888.00 2016-10-12 22:46:27.904 286 11386.37 13.93 57002.58 88888.00 2016-10-12 22:46:28.404 286 11386.47 13.97 57002.59 88888.00 2016-10-12 22:46:28.904 286 11386.46 14.02 57002.55 88888.00 2016-10-12 22:46:29.404 286 11386.40 14.01 57002.49 88888.00 2016-10-12 22:46:29.904 286 11386.43 14.02 57002.40 88888.00 2016-10-12 22:46:30.404 286 11386.50 14.01 57002.40 88888.00 2016-10-12 22:46:30.904 286 11386.54 13.99 57002.36 88888.00 2016-10-12 22:46:31.404 286 11386.64 14.01 57002.39 88888.00 2016-10-12 22:46:31.904 286 11386.72 14.03 57002.45 88888.00 2016-10-12 22:46:32.404 286 11386.70 14.09 57002.45 88888.00 2016-10-12 22:46:32.904 286 11386.68 14.11 57002.36 88888.00 2016-10-12 22:46:33.404 286 11386.64 14.13 57002.33 88888.00 2016-10-12 22:46:33.904 286 11386.62 14.15 57002.32 88888.00 2016-10-12 22:46:34.404 286 11386.68 14.14 57002.22 88888.00 2016-10-12 22:46:34.904 286 11386.77 14.15 57002.20 88888.00 2016-10-12 22:46:35.404 286 11386.75 14.16 57002.15 88888.00 2016-10-12 22:46:35.904 286 11386.77 14.20 57002.14 88888.00 2016-10-12 22:46:36.404 286 11386.88 14.20 57002.16 88888.00 2016-10-12 22:46:36.904 286 11386.89 14.22 57002.21 88888.00 2016-10-12 22:46:37.404 286 11386.95 14.29 57002.16 88888.00 2016-10-12 22:46:37.904 286 11387.01 14.35 57002.16 88888.00 2016-10-12 22:46:38.404 286 11387.02 14.42 57002.15 88888.00 2016-10-12 22:46:38.904 286 11387.02 14.42 57002.16 88888.00 2016-10-12 22:46:39.404 286 11387.09 14.38 57002.13 88888.00 2016-10-12 22:46:39.904 286 11387.13 14.37 57002.07 88888.00 2016-10-12 22:46:40.404 286 11387.16 14.38 57002.02 88888.00 2016-10-12 22:46:40.904 286 11387.16 14.42 57002.01 88888.00 2016-10-12 22:46:41.404 286 11387.19 14.47 57002.02 88888.00 2016-10-12 22:46:41.904 286 11387.12 14.49 57001.97 88888.00 2016-10-12 22:46:42.404 286 11387.17 14.49 57001.88 88888.00 2016-10-12 22:46:42.904 286 11387.26 14.53 57001.82 88888.00 2016-10-12 22:46:43.404 286 11387.27 14.54 57001.75 88888.00 2016-10-12 22:46:43.904 286 11387.30 14.55 57001.63 88888.00 2016-10-12 22:46:44.404 286 11387.34 14.57 57001.63 88888.00 2016-10-12 22:46:44.904 286 11387.37 14.55 57001.59 88888.00 2016-10-12 22:46:45.404 286 11387.32 14.55 57001.55 88888.00 2016-10-12 22:46:45.904 286 11387.33 14.58 57001.55 88888.00 2016-10-12 22:46:46.404 286 11387.39 14.61 57001.50 88888.00 2016-10-12 22:46:46.904 286 11387.48 14.65 57001.47 88888.00 2016-10-12 22:46:47.405 286 11387.53 14.71 57001.42 88888.00 2016-10-12 22:46:47.905 286 11387.58 14.68 57001.34 88888.00 2016-10-12 22:46:48.405 286 11387.55 14.69 57001.31 88888.00 2016-10-12 22:46:48.905 286 11387.54 14.70 57001.30 88888.00 2016-10-12 22:46:49.405 286 11387.57 14.70 57001.26 88888.00 2016-10-12 22:46:49.905 286 11387.57 14.67 57001.20 88888.00 2016-10-12 22:46:50.405 286 11387.52 14.62 57001.06 88888.00 2016-10-12 22:46:50.905 286 11387.54 14.60 57000.99 88888.00 2016-10-12 22:46:51.405 286 11387.58 14.58 57000.91 88888.00 2016-10-12 22:46:51.905 286 11387.66 14.58 57000.80 88888.00 2016-10-12 22:46:52.405 286 11387.75 14.57 57000.81 88888.00 2016-10-12 22:46:52.905 286 11387.78 14.58 57000.74 88888.00 2016-10-12 22:46:53.405 286 11387.78 14.55 57000.59 88888.00 2016-10-12 22:46:53.905 286 11387.72 14.56 57000.51 88888.00 2016-10-12 22:46:54.405 286 11387.74 14.58 57000.50 88888.00 2016-10-12 22:46:54.905 286 11387.73 14.55 57000.49 88888.00 2016-10-12 22:46:55.405 286 11387.74 14.54 57000.46 88888.00 2016-10-12 22:46:55.905 286 11387.79 14.57 57000.44 88888.00 2016-10-12 22:46:56.405 286 11387.80 14.56 57000.41 88888.00 2016-10-12 22:46:56.905 286 11387.80 14.53 57000.31 88888.00 2016-10-12 22:46:57.405 286 11387.81 14.49 57000.17 88888.00 2016-10-12 22:46:57.905 286 11387.81 14.44 57000.09 88888.00 2016-10-12 22:46:58.405 286 11387.86 14.43 57000.03 88888.00 2016-10-12 22:46:58.905 286 11387.90 14.42 56999.96 88888.00 2016-10-12 22:46:59.405 286 11387.97 14.40 56999.97 88888.00 2016-10-12 22:46:59.905 286 11387.93 14.42 56999.98 88888.00 2016-10-12 22:47:00.405 286 11387.87 14.38 56999.90 88888.00 2016-10-12 22:47:00.905 286 11387.90 14.30 56999.89 88888.00 2016-10-12 22:47:01.405 286 11387.86 14.23 56999.79 88888.00 2016-10-12 22:47:01.905 286 11387.82 14.23 56999.67 88888.00 2016-10-12 22:47:02.405 286 11387.87 14.20 56999.59 88888.00 2016-10-12 22:47:02.905 286 11387.88 14.17 56999.52 88888.00 2016-10-12 22:47:03.405 286 11387.88 14.17 56999.48 88888.00 2016-10-12 22:47:03.905 286 11387.92 14.21 56999.39 88888.00 2016-10-12 22:47:04.405 286 11387.90 14.16 56999.39 88888.00 2016-10-12 22:47:04.905 286 11387.87 14.14 56999.37 88888.00 2016-10-12 22:47:05.405 286 11387.89 14.11 56999.32 88888.00 2016-10-12 22:47:05.905 286 11387.89 14.06 56999.27 88888.00 2016-10-12 22:47:06.405 286 11387.88 14.02 56999.24 88888.00 2016-10-12 22:47:06.905 286 11387.89 14.00 56999.13 88888.00 2016-10-12 22:47:07.405 286 11387.93 14.01 56999.11 88888.00 2016-10-12 22:47:07.905 286 11387.88 14.00 56999.01 88888.00 2016-10-12 22:47:08.405 286 11387.86 13.97 56998.98 88888.00 2016-10-12 22:47:08.905 286 11387.88 13.93 56998.84 88888.00 2016-10-12 22:47:09.405 286 11387.82 13.93 56998.82 88888.00 2016-10-12 22:47:09.905 286 11387.80 13.87 56998.82 88888.00 2016-10-12 22:47:10.405 286 11387.83 13.85 56998.74 88888.00 2016-10-12 22:47:10.905 286 11387.87 13.85 56998.69 88888.00 2016-10-12 22:47:11.405 286 11387.80 13.83 56998.63 88888.00 2016-10-12 22:47:11.905 286 11387.80 13.81 56998.55 88888.00 2016-10-12 22:47:12.405 286 11387.74 13.80 56998.49 88888.00 2016-10-12 22:47:12.905 286 11387.66 13.74 56998.41 88888.00 2016-10-12 22:47:13.405 286 11387.62 13.69 56998.36 88888.00 2016-10-12 22:47:13.905 286 11387.66 13.68 56998.26 88888.00 2016-10-12 22:47:14.405 286 11387.64 13.67 56998.24 88888.00 2016-10-12 22:47:14.905 286 11387.64 13.68 56998.22 88888.00 2016-10-12 22:47:15.405 286 11387.67 13.66 56998.17 88888.00 2016-10-12 22:47:15.905 286 11387.64 13.66 56998.13 88888.00 2016-10-12 22:47:16.405 286 11387.67 13.68 56998.09 88888.00 2016-10-12 22:47:16.905 286 11387.67 13.70 56998.00 88888.00 2016-10-12 22:47:17.405 286 11387.64 13.61 56997.86 88888.00 2016-10-12 22:47:17.905 286 11387.59 13.59 56997.75 88888.00 2016-10-12 22:47:18.405 286 11387.64 13.56 56997.72 88888.00 2016-10-12 22:47:18.905 286 11387.65 13.53 56997.62 88888.00 2016-10-12 22:47:19.405 286 11387.60 13.54 56997.55 88888.00 2016-10-12 22:47:19.905 286 11387.58 13.53 56997.52 88888.00 2016-10-12 22:47:20.405 286 11387.62 13.47 56997.42 88888.00 2016-10-12 22:47:20.905 286 11387.59 13.42 56997.34 88888.00 2016-10-12 22:47:21.405 286 11387.57 13.46 56997.29 88888.00 2016-10-12 22:47:21.905 286 11387.58 13.43 56997.16 88888.00 2016-10-12 22:47:22.405 286 11387.61 13.33 56997.02 88888.00 2016-10-12 22:47:22.905 286 11387.55 13.27 56996.88 88888.00 2016-10-12 22:47:23.405 286 11387.53 13.32 56996.81 88888.00 2016-10-12 22:47:23.905 286 11387.54 13.31 56996.76 88888.00 2016-10-12 22:47:24.405 286 11387.47 13.31 56996.72 88888.00 2016-10-12 22:47:24.905 286 11387.48 13.32 56996.65 88888.00 2016-10-12 22:47:25.405 286 11387.50 13.27 56996.59 88888.00 2016-10-12 22:47:25.905 286 11387.44 13.22 56996.53 88888.00 2016-10-12 22:47:26.405 286 11387.41 13.20 56996.46 88888.00 2016-10-12 22:47:26.905 286 11387.43 13.15 56996.38 88888.00 2016-10-12 22:47:27.405 286 11387.38 13.09 56996.24 88888.00 2016-10-12 22:47:27.905 286 11387.36 13.06 56996.12 88888.00 2016-10-12 22:47:28.405 286 11387.44 13.01 56995.95 88888.00 2016-10-12 22:47:28.905 286 11387.40 13.01 56995.87 88888.00 2016-10-12 22:47:29.405 286 11387.38 12.95 56995.80 88888.00 2016-10-12 22:47:29.905 286 11387.43 12.97 56995.72 88888.00 2016-10-12 22:47:30.405 286 11387.36 12.94 56995.60 88888.00 2016-10-12 22:47:30.905 286 11387.29 12.90 56995.50 88888.00 2016-10-12 22:47:31.405 286 11387.33 12.88 56995.30 88888.00 2016-10-12 22:47:31.905 286 11387.31 12.81 56995.11 88888.00 2016-10-12 22:47:32.405 286 11387.23 12.74 56995.01 88888.00 2016-10-12 22:47:32.905 286 11387.16 12.72 56994.88 88888.00 2016-10-12 22:47:33.405 286 11387.25 12.67 56994.84 88888.00 2016-10-12 22:47:33.905 286 11387.27 12.65 56994.81 88888.00 2016-10-12 22:47:34.405 286 11387.26 12.64 56994.75 88888.00 2016-10-12 22:47:34.905 286 11387.27 12.60 56994.68 88888.00 2016-10-12 22:47:35.405 286 11387.22 12.58 56994.51 88888.00 2016-10-12 22:47:35.905 286 11387.04 12.51 56994.32 88888.00 2016-10-12 22:47:36.405 286 11387.06 12.44 56994.11 88888.00 2016-10-12 22:47:36.905 286 11387.09 12.36 56993.96 88888.00 2016-10-12 22:47:37.405 286 11387.04 12.36 56993.94 88888.00 2016-10-12 22:47:37.905 286 11387.09 12.33 56993.87 88888.00 2016-10-12 22:47:38.405 286 11387.09 12.31 56993.73 88888.00 2016-10-12 22:47:38.905 286 11387.11 12.26 56993.64 88888.00 2016-10-12 22:47:39.405 286 11387.11 12.26 56993.53 88888.00 2016-10-12 22:47:39.905 286 11387.05 12.22 56993.34 88888.00 2016-10-12 22:47:40.405 286 11386.98 12.15 56993.16 88888.00 2016-10-12 22:47:40.905 286 11386.96 12.10 56993.05 88888.00 2016-10-12 22:47:41.405 286 11386.90 12.05 56992.90 88888.00 2016-10-12 22:47:41.905 286 11386.90 12.02 56992.78 88888.00 2016-10-12 22:47:42.405 286 11386.87 11.99 56992.67 88888.00 2016-10-12 22:47:42.905 286 11386.87 11.98 56992.54 88888.00 2016-10-12 22:47:43.405 286 11386.89 11.95 56992.33 88888.00 2016-10-12 22:47:43.905 286 11386.84 11.88 56992.27 88888.00 2016-10-12 22:47:44.405 286 11386.83 11.85 56992.23 88888.00 2016-10-12 22:47:44.905 286 11386.83 11.82 56992.16 88888.00 2016-10-12 22:47:45.405 286 11386.78 11.76 56991.96 88888.00 2016-10-12 22:47:45.905 286 11386.75 11.76 56991.86 88888.00 2016-10-12 22:47:46.405 286 11386.74 11.75 56991.71 88888.00 2016-10-12 22:47:46.905 286 11386.69 11.68 56991.56 88888.00 2016-10-12 22:47:47.405 286 11386.67 11.61 56991.29 88888.00 2016-10-12 22:47:47.905 286 11386.68 11.57 56991.17 88888.00 2016-10-12 22:47:48.405 286 11386.69 11.55 56991.09 88888.00 2016-10-12 22:47:48.905 286 11386.65 11.54 56990.90 88888.00 2016-10-12 22:47:49.405 286 11386.58 11.54 56990.77 88888.00 2016-10-12 22:47:49.905 286 11386.57 11.49 56990.72 88888.00 2016-10-12 22:47:50.405 286 11386.55 11.42 56990.55 88888.00 2016-10-12 22:47:50.905 286 11386.54 11.36 56990.33 88888.00 2016-10-12 22:47:51.405 286 11386.56 11.31 56990.19 88888.00 2016-10-12 22:47:51.905 286 11386.49 11.31 56990.04 88888.00 2016-10-12 22:47:52.405 286 11386.40 11.32 56989.87 88888.00 2016-10-12 22:47:52.905 286 11386.40 11.28 56989.68 88888.00 2016-10-12 22:47:53.405 286 11386.37 11.21 56989.51 88888.00 2016-10-12 22:47:53.905 286 11386.37 11.20 56989.37 88888.00 2016-10-12 22:47:54.405 286 11386.40 11.18 56989.23 88888.00 2016-10-12 22:47:54.905 286 11386.43 11.13 56989.18 88888.00 2016-10-12 22:47:55.405 286 11386.41 11.10 56989.05 88888.00 2016-10-12 22:47:55.905 286 11386.39 11.07 56988.95 88888.00 2016-10-12 22:47:56.405 286 11386.41 11.00 56988.75 88888.00 2016-10-12 22:47:56.905 286 11386.33 10.98 56988.49 88888.00 2016-10-12 22:47:57.405 286 11386.30 10.96 56988.28 88888.00 2016-10-12 22:47:57.905 286 11386.33 10.96 56988.20 88888.00 2016-10-12 22:47:58.405 286 11386.29 10.95 56988.09 88888.00 2016-10-12 22:47:58.905 286 11386.32 10.91 56987.98 88888.00 2016-10-12 22:47:59.405 286 11386.33 10.88 56987.86 88888.00 2016-10-12 22:47:59.905 286 11386.34 10.80 56987.71 88888.00 2016-10-12 22:48:00.405 286 11386.29 10.74 56987.50 88888.00 2016-10-12 22:48:00.905 286 11386.30 10.68 56987.33 88888.00 2016-10-12 22:48:01.405 286 11386.33 10.67 56987.19 88888.00 2016-10-12 22:48:01.905 286 11386.28 10.64 56987.00 88888.00 2016-10-12 22:48:02.405 286 11386.21 10.67 56986.88 88888.00 2016-10-12 22:48:02.905 286 11386.25 10.64 56986.79 88888.00 2016-10-12 22:48:03.405 286 11386.19 10.62 56986.67 88888.00 2016-10-12 22:48:03.905 286 11386.20 10.57 56986.55 88888.00 2016-10-12 22:48:04.405 286 11386.20 10.55 56986.38 88888.00 2016-10-12 22:48:04.905 286 11386.23 10.48 56986.22 88888.00 2016-10-12 22:48:05.405 286 11386.26 10.47 56986.05 88888.00 2016-10-12 22:48:05.905 286 11386.33 10.52 56985.90 88888.00 2016-10-12 22:48:06.405 286 11386.40 10.49 56985.80 88888.00 2016-10-12 22:48:06.905 286 11386.33 10.52 56985.65 88888.00 2016-10-12 22:48:07.405 286 11386.32 10.52 56985.45 88888.00 2016-10-12 22:48:07.905 286 11386.34 10.45 56985.29 88888.00 2016-10-12 22:48:08.405 286 11386.33 10.43 56985.10 88888.00 2016-10-12 22:48:08.905 286 11386.37 10.39 56984.93 88888.00 2016-10-12 22:48:09.405 286 11386.47 10.39 56984.74 88888.00 2016-10-12 22:48:09.905 286 11386.50 10.34 56984.57 88888.00 2016-10-12 22:48:10.405 286 11386.51 10.30 56984.42 88888.00 2016-10-12 22:48:10.905 286 11386.57 10.33 56984.33 88888.00 2016-10-12 22:48:11.405 286 11386.61 10.27 56984.22 88888.00 2016-10-12 22:48:11.905 286 11386.56 10.27 56984.12 88888.00 2016-10-12 22:48:12.405 286 11386.56 10.29 56984.03 88888.00 2016-10-12 22:48:12.905 286 11386.56 10.27 56983.91 88888.00 2016-10-12 22:48:13.405 286 11386.57 10.25 56983.73 88888.00 2016-10-12 22:48:13.905 286 11386.63 10.26 56983.49 88888.00 2016-10-12 22:48:14.405 286 11386.72 10.23 56983.40 88888.00 2016-10-12 22:48:14.905 286 11386.77 10.22 56983.32 88888.00 2016-10-12 22:48:15.405 286 11386.76 10.29 56983.26 88888.00 2016-10-12 22:48:15.905 286 11386.80 10.32 56983.16 88888.00 2016-10-12 22:48:16.405 286 11386.84 10.28 56983.08 88888.00 2016-10-12 22:48:16.905 286 11386.84 10.33 56982.92 88888.00 2016-10-12 22:48:17.405 286 11386.85 10.32 56982.77 88888.00 2016-10-12 22:48:17.905 286 11386.95 10.27 56982.62 88888.00 2016-10-12 22:48:18.405 286 11386.95 10.26 56982.56 88888.00 2016-10-12 22:48:18.905 286 11387.09 10.20 56982.47 88888.00 2016-10-12 22:48:19.405 286 11387.18 10.14 56982.32 88888.00 2016-10-12 22:48:19.905 286 11387.13 10.14 56982.19 88888.00 2016-10-12 22:48:20.405 286 11387.17 10.18 56982.08 88888.00 2016-10-12 22:48:20.905 286 11387.25 10.16 56982.02 88888.00 2016-10-12 22:48:21.405 286 11387.30 10.18 56981.96 88888.00 2016-10-12 22:48:21.905 286 11387.38 10.16 56981.85 88888.00 2016-10-12 22:48:22.405 286 11387.52 10.20 56981.74 88888.00 2016-10-12 22:48:22.905 286 11387.60 10.19 56981.66 88888.00 2016-10-12 22:48:23.405 286 11387.58 10.21 56981.51 88888.00 2016-10-12 22:48:23.905 286 11387.61 10.20 56981.44 88888.00 2016-10-12 22:48:24.405 286 11387.71 10.15 56981.37 88888.00 2016-10-12 22:48:24.905 286 11387.76 10.14 56981.33 88888.00 2016-10-12 22:48:25.405 286 11387.85 10.15 56981.27 88888.00 2016-10-12 22:48:25.905 286 11387.90 10.18 56981.23 88888.00 2016-10-12 22:48:26.405 286 11387.94 10.18 56981.21 88888.00 2016-10-12 22:48:26.905 286 11388.02 10.20 56981.23 88888.00 2016-10-12 22:48:27.405 286 11388.09 10.19 56981.18 88888.00 2016-10-12 22:48:27.905 286 11388.16 10.16 56981.06 88888.00 2016-10-12 22:48:28.405 286 11388.15 10.15 56980.99 88888.00 2016-10-12 22:48:28.905 286 11388.23 10.16 56980.89 88888.00 2016-10-12 22:48:29.405 286 11388.30 10.16 56980.78 88888.00 2016-10-12 22:48:29.905 286 11388.31 10.18 56980.77 88888.00 2016-10-12 22:48:30.405 286 11388.45 10.19 56980.82 88888.00 2016-10-12 22:48:30.905 286 11388.51 10.21 56980.80 88888.00 2016-10-12 22:48:31.405 286 11388.54 10.22 56980.77 88888.00 2016-10-12 22:48:31.905 286 11388.57 10.22 56980.71 88888.00 2016-10-12 22:48:32.405 286 11388.64 10.18 56980.70 88888.00 2016-10-12 22:48:32.905 286 11388.68 10.19 56980.72 88888.00 2016-10-12 22:48:33.405 286 11388.75 10.19 56980.72 88888.00 2016-10-12 22:48:33.905 286 11388.90 10.23 56980.70 88888.00 2016-10-12 22:48:34.405 286 11388.90 10.23 56980.70 88888.00 2016-10-12 22:48:34.905 286 11388.90 10.19 56980.70 88888.00 2016-10-12 22:48:35.405 286 11388.93 10.22 56980.64 88888.00 2016-10-12 22:48:35.905 286 11389.01 10.18 56980.58 88888.00 2016-10-12 22:48:36.405 286 11389.05 10.20 56980.60 88888.00 2016-10-12 22:48:36.905 286 11389.10 10.22 56980.67 88888.00 2016-10-12 22:48:37.405 286 11389.14 10.28 56980.71 88888.00 2016-10-12 22:48:37.905 286 11389.18 10.25 56980.56 88888.00 2016-10-12 22:48:38.405 286 11389.18 10.25 56980.56 88888.00 2016-10-12 22:48:38.905 286 11389.26 10.26 56980.57 88888.00 2016-10-12 22:48:39.405 286 11389.31 10.22 56980.56 88888.00 2016-10-12 22:48:39.905 286 11389.33 10.22 56980.54 88888.00 2016-10-12 22:48:40.405 286 11389.41 10.27 56980.58 88888.00 2016-10-12 22:48:40.905 286 11389.54 10.27 56980.63 88888.00 2016-10-12 22:48:41.405 286 11389.52 10.29 56980.64 88888.00 2016-10-12 22:48:41.905 286 11389.53 10.36 56980.71 88888.00 2016-10-12 22:48:42.405 286 11389.60 10.33 56980.72 88888.00 2016-10-12 22:48:42.905 286 11389.65 10.32 56980.76 88888.00 2016-10-12 22:48:43.405 286 11389.68 10.32 56980.82 88888.00 2016-10-12 22:48:43.905 286 11389.77 10.30 56980.86 88888.00 2016-10-12 22:48:44.405 286 11389.81 10.34 56980.89 88888.00 2016-10-12 22:48:44.905 286 11389.77 10.36 56980.90 88888.00 2016-10-12 22:48:45.405 286 11389.86 10.40 56980.92 88888.00 2016-10-12 22:48:45.905 286 11389.86 10.41 56980.89 88888.00 2016-10-12 22:48:46.405 286 11389.83 10.43 56980.90 88888.00 2016-10-12 22:48:46.905 286 11389.88 10.46 56981.03 88888.00 2016-10-12 22:48:47.405 286 11389.94 10.41 56981.08 88888.00 2016-10-12 22:48:47.905 286 11390.00 10.43 56981.08 88888.00 2016-10-12 22:48:48.405 286 11390.01 10.43 56981.09 88888.00 2016-10-12 22:48:48.905 286 11390.12 10.43 56981.10 88888.00 2016-10-12 22:48:49.405 286 11390.16 10.46 56981.09 88888.00 2016-10-12 22:48:49.905 286 11390.16 10.50 56981.15 88888.00 2016-10-12 22:48:50.405 286 11390.24 10.50 56981.12 88888.00 2016-10-12 22:48:50.905 286 11390.26 10.53 56981.22 88888.00 2016-10-12 22:48:51.405 286 11390.26 10.53 56981.25 88888.00 2016-10-12 22:48:51.905 286 11390.33 10.56 56981.23 88888.00 2016-10-12 22:48:52.405 286 11390.37 10.53 56981.21 88888.00 2016-10-12 22:48:52.905 286 11390.37 10.50 56981.25 88888.00 2016-10-12 22:48:53.405 286 11390.39 10.57 56981.30 88888.00 2016-10-12 22:48:53.905 286 11390.44 10.62 56981.36 88888.00 2016-10-12 22:48:54.405 286 11390.47 10.67 56981.38 88888.00 2016-10-12 22:48:54.905 286 11390.49 10.74 56981.42 88888.00 2016-10-12 22:48:55.405 286 11390.50 10.73 56981.47 88888.00 2016-10-12 22:48:55.905 286 11390.47 10.74 56981.46 88888.00 2016-10-12 22:48:56.405 286 11390.54 10.72 56981.49 88888.00 2016-10-12 22:48:56.905 286 11390.66 10.74 56981.53 88888.00 2016-10-12 22:48:57.406 286 11390.72 10.77 56981.54 88888.00 2016-10-12 22:48:57.906 286 11390.75 10.83 56981.63 88888.00 2016-10-12 22:48:58.406 286 11390.79 10.89 56981.74 88888.00 2016-10-12 22:48:58.906 286 11390.84 10.88 56981.78 88888.00 2016-10-12 22:48:59.406 286 11390.74 10.88 56981.80 88888.00 2016-10-12 22:48:59.906 286 11390.77 10.86 56981.80 88888.00 2016-10-12 22:49:00.406 286 11390.82 10.86 56981.85 88888.00 2016-10-12 22:49:00.906 286 11390.86 10.81 56981.79 88888.00 2016-10-12 22:49:01.406 286 11390.87 10.84 56981.81 88888.00 2016-10-12 22:49:01.906 286 11390.95 10.86 56981.85 88888.00 2016-10-12 22:49:02.406 286 11390.92 10.88 56981.85 88888.00 2016-10-12 22:49:02.906 286 11390.92 10.93 56981.99 88888.00 2016-10-12 22:49:03.406 286 11390.97 10.93 56981.99 88888.00 2016-10-12 22:49:03.906 286 11390.99 10.94 56982.06 88888.00 2016-10-12 22:49:04.406 286 11391.04 10.97 56982.12 88888.00 2016-10-12 22:49:04.906 286 11391.14 11.00 56982.21 88888.00 2016-10-12 22:49:05.406 286 11391.14 11.03 56982.26 88888.00 2016-10-12 22:49:05.906 286 11391.14 11.01 56982.30 88888.00 2016-10-12 22:49:06.406 286 11391.19 11.03 56982.31 88888.00 2016-10-12 22:49:06.906 286 11391.25 11.08 56982.36 88888.00 2016-10-12 22:49:07.406 286 11391.25 11.10 56982.37 88888.00 2016-10-12 22:49:07.906 286 11391.25 11.11 56982.39 88888.00 2016-10-12 22:49:08.406 286 11391.30 11.14 56982.45 88888.00 2016-10-12 22:49:08.906 286 11391.36 11.14 56982.51 88888.00 2016-10-12 22:49:09.406 286 11391.30 11.14 56982.57 88888.00 2016-10-12 22:49:09.906 286 11391.34 11.10 56982.64 88888.00 2016-10-12 22:49:10.406 286 11391.34 11.09 56982.64 88888.00 2016-10-12 22:49:10.906 286 11391.34 11.10 56982.65 88888.00 2016-10-12 22:49:11.406 286 11391.35 11.11 56982.65 88888.00 2016-10-12 22:49:11.906 286 11391.41 11.11 56982.75 88888.00 2016-10-12 22:49:12.406 286 11391.41 11.04 56982.82 88888.00 2016-10-12 22:49:12.906 286 11391.41 11.06 56982.77 88888.00 2016-10-12 22:49:13.406 286 11391.44 11.10 56982.77 88888.00 2016-10-12 22:49:13.906 286 11391.55 11.15 56982.88 88888.00 2016-10-12 22:49:14.406 286 11391.56 11.15 56982.92 88888.00 2016-10-12 22:49:14.906 286 11391.63 11.16 56982.94 88888.00 2016-10-12 22:49:15.406 286 11391.62 11.21 56983.08 88888.00 2016-10-12 22:49:15.906 286 11391.60 11.23 56983.20 88888.00 2016-10-12 22:49:16.406 286 11391.61 11.24 56983.21 88888.00 2016-10-12 22:49:16.906 286 11391.68 11.23 56983.26 88888.00 2016-10-12 22:49:17.406 286 11391.68 11.25 56983.34 88888.00 2016-10-12 22:49:17.906 286 11391.72 11.28 56983.40 88888.00 2016-10-12 22:49:18.406 286 11391.72 11.28 56983.45 88888.00 2016-10-12 22:49:18.906 286 11391.74 11.24 56983.41 88888.00 2016-10-12 22:49:19.406 286 11391.70 11.23 56983.43 88888.00 2016-10-12 22:49:19.906 286 11391.74 11.22 56983.42 88888.00 2016-10-12 22:49:20.406 286 11391.74 11.25 56983.41 88888.00 2016-10-12 22:49:20.906 286 11391.75 11.30 56983.58 88888.00 2016-10-12 22:49:21.406 286 11391.77 11.27 56983.62 88888.00 2016-10-12 22:49:21.906 286 11391.76 11.24 56983.62 88888.00 2016-10-12 22:49:22.406 286 11391.74 11.24 56983.64 88888.00 2016-10-12 22:49:22.906 286 11391.74 11.24 56983.67 88888.00 2016-10-12 22:49:23.406 286 11391.84 11.23 56983.77 88888.00 2016-10-12 22:49:23.906 286 11391.85 11.23 56983.80 88888.00 2016-10-12 22:49:24.406 286 11391.81 11.27 56983.86 88888.00 2016-10-12 22:49:24.906 286 11391.84 11.30 56983.97 88888.00 2016-10-12 22:49:25.406 286 11391.78 11.34 56984.00 88888.00 2016-10-12 22:49:25.906 286 11391.79 11.34 56984.07 88888.00 2016-10-12 22:49:26.406 286 11391.88 11.35 56984.12 88888.00 2016-10-12 22:49:26.906 286 11391.89 11.30 56984.16 88888.00 2016-10-12 22:49:27.406 286 11391.92 11.30 56984.19 88888.00 2016-10-12 22:49:27.906 286 11391.95 11.34 56984.29 88888.00 2016-10-12 22:49:28.406 286 11391.97 11.34 56984.35 88888.00 2016-10-12 22:49:28.906 286 11391.93 11.37 56984.43 88888.00 2016-10-12 22:49:29.406 286 11391.96 11.36 56984.48 88888.00 2016-10-12 22:49:29.906 286 11392.05 11.35 56984.51 88888.00 2016-10-12 22:49:30.406 286 11392.07 11.40 56984.63 88888.00 2016-10-12 22:49:30.906 286 11392.03 11.45 56984.75 88888.00 2016-10-12 22:49:31.406 286 11392.06 11.44 56984.78 88888.00 2016-10-12 22:49:31.906 286 11392.03 11.41 56984.86 88888.00 2016-10-12 22:49:32.406 286 11392.05 11.36 56984.94 88888.00 2016-10-12 22:49:32.906 286 11392.06 11.42 56985.02 88888.00 2016-10-12 22:49:33.406 286 11392.06 11.42 56984.99 88888.00 2016-10-12 22:49:33.906 286 11392.00 11.41 56985.01 88888.00 2016-10-12 22:49:34.406 286 11392.06 11.44 56985.08 88888.00 2016-10-12 22:49:34.906 286 11392.07 11.50 56985.21 88888.00 2016-10-12 22:49:35.406 286 11392.02 11.49 56985.27 88888.00 2016-10-12 22:49:35.906 286 11392.02 11.52 56985.34 88888.00 2016-10-12 22:49:36.406 286 11392.06 11.51 56985.41 88888.00 2016-10-12 22:49:36.906 286 11392.07 11.51 56985.47 88888.00 2016-10-12 22:49:37.406 286 11392.16 11.50 56985.54 88888.00 2016-10-12 22:49:37.906 286 11392.21 11.54 56985.51 88888.00 2016-10-12 22:49:38.406 286 11392.25 11.58 56985.57 88888.00 2016-10-12 22:49:38.906 286 11392.20 11.57 56985.71 88888.00 2016-10-12 22:49:39.406 286 11392.24 11.56 56985.86 88888.00 2016-10-12 22:49:39.906 286 11392.27 11.57 56985.98 88888.00 2016-10-12 22:49:40.406 286 11392.23 11.59 56986.03 88888.00 2016-10-12 22:49:40.906 286 11392.23 11.59 56986.10 88888.00 2016-10-12 22:49:41.406 286 11392.30 11.57 56986.10 88888.00 2016-10-12 22:49:41.906 286 11392.30 11.57 56986.16 88888.00 2016-10-12 22:49:42.406 286 11392.27 11.57 56986.26 88888.00 2016-10-12 22:49:42.906 286 11392.26 11.58 56986.35 88888.00 2016-10-12 22:49:43.406 286 11392.23 11.58 56986.43 88888.00 2016-10-12 22:49:43.906 286 11392.21 11.61 56986.48 88888.00 2016-10-12 22:49:44.406 286 11392.27 11.63 56986.53 88888.00 2016-10-12 22:49:44.906 286 11392.31 11.61 56986.57 88888.00 2016-10-12 22:49:45.406 286 11392.27 11.62 56986.70 88888.00 2016-10-12 22:49:45.906 286 11392.32 11.59 56986.86 88888.00 2016-10-12 22:49:46.406 286 11392.37 11.61 56986.98 88888.00 2016-10-12 22:49:46.906 286 11392.27 11.68 56987.13 88888.00 2016-10-12 22:49:47.406 286 11392.29 11.71 56987.21 88888.00 2016-10-12 22:49:47.906 286 11392.36 11.68 56987.24 88888.00 2016-10-12 22:49:48.406 286 11392.36 11.65 56987.25 88888.00 2016-10-12 22:49:48.906 286 11392.39 11.70 56987.32 88888.00 2016-10-12 22:49:49.406 286 11392.39 11.72 56987.34 88888.00 2016-10-12 22:49:49.906 286 11392.33 11.76 56987.41 88888.00 2016-10-12 22:49:50.406 286 11392.36 11.76 56987.53 88888.00 2016-10-12 22:49:50.906 286 11392.40 11.72 56987.66 88888.00 2016-10-12 22:49:51.406 286 11392.36 11.69 56987.77 88888.00 2016-10-12 22:49:51.906 286 11392.30 11.69 56987.85 88888.00 2016-10-12 22:49:52.406 286 11392.31 11.72 56987.93 88888.00 2016-10-12 22:49:52.906 286 11392.32 11.78 56988.03 88888.00 2016-10-12 22:49:53.406 286 11392.30 11.74 56988.01 88888.00 2016-10-12 22:49:53.906 286 11392.29 11.77 56988.08 88888.00 2016-10-12 22:49:54.406 286 11392.31 11.75 56988.09 88888.00 2016-10-12 22:49:54.906 286 11392.34 11.75 56988.05 88888.00 2016-10-12 22:49:55.406 286 11392.33 11.79 56988.23 88888.00 2016-10-12 22:49:55.906 286 11392.33 11.83 56988.40 88888.00 2016-10-12 22:49:56.406 286 11392.30 11.78 56988.47 88888.00 2016-10-12 22:49:56.906 286 11392.29 11.81 56988.48 88888.00 2016-10-12 22:49:57.406 286 11392.34 11.84 56988.53 88888.00 2016-10-12 22:49:57.906 286 11392.34 11.85 56988.66 88888.00 2016-10-12 22:49:58.406 286 11392.36 11.86 56988.76 88888.00 2016-10-12 22:49:58.906 286 11392.39 11.90 56988.85 88888.00 2016-10-12 22:49:59.406 286 11392.46 11.95 56988.97 88888.00 2016-10-12 22:49:59.906 286 11392.43 11.93 56989.08 88888.00 2016-10-12 22:50:00.406 286 11392.43 11.95 56989.07 88888.00 2016-10-12 22:50:00.906 286 11392.47 11.98 56989.10 88888.00 2016-10-12 22:50:01.406 286 11392.45 11.99 56989.18 88888.00 2016-10-12 22:50:01.906 286 11392.44 12.05 56989.29 88888.00 2016-10-12 22:50:02.406 286 11392.52 12.06 56989.40 88888.00 2016-10-12 22:50:02.906 286 11392.47 12.06 56989.51 88888.00 2016-10-12 22:50:03.406 286 11392.43 12.10 56989.62 88888.00 2016-10-12 22:50:03.906 286 11392.43 12.15 56989.65 88888.00 2016-10-12 22:50:04.406 286 11392.51 12.13 56989.71 88888.00 2016-10-12 22:50:04.906 286 11392.53 12.13 56989.79 88888.00 2016-10-12 22:50:05.406 286 11392.53 12.18 56989.87 88888.00 2016-10-12 22:50:05.906 286 11392.59 12.18 56989.98 88888.00 2016-10-12 22:50:06.406 286 11392.60 12.24 56990.08 88888.00 2016-10-12 22:50:06.906 286 11392.57 12.30 56990.15 88888.00 2016-10-12 22:50:07.406 286 11392.61 12.38 56990.28 88888.00 2016-10-12 22:50:07.906 286 11392.67 12.45 56990.40 88888.00 2016-10-12 22:50:08.406 286 11392.71 12.45 56990.49 88888.00 2016-10-12 22:50:08.906 286 11392.74 12.49 56990.68 88888.00 2016-10-12 22:50:09.406 286 11392.76 12.51 56990.77 88888.00 2016-10-12 22:50:09.906 286 11392.76 12.50 56990.81 88888.00 2016-10-12 22:50:10.406 286 11392.82 12.56 56990.88 88888.00 2016-10-12 22:50:10.906 286 11392.81 12.57 56991.04 88888.00 2016-10-12 22:50:11.406 286 11392.81 12.61 56991.11 88888.00 2016-10-12 22:50:11.906 286 11392.78 12.63 56991.25 88888.00 2016-10-12 22:50:12.406 286 11392.86 12.68 56991.32 88888.00 2016-10-12 22:50:12.906 286 11392.86 12.77 56991.37 88888.00 2016-10-12 22:50:13.406 286 11392.88 12.86 56991.50 88888.00 2016-10-12 22:50:13.906 286 11392.95 12.90 56991.64 88888.00 2016-10-12 22:50:14.406 286 11392.94 12.93 56991.83 88888.00 2016-10-12 22:50:14.906 286 11392.94 12.94 56991.97 88888.00 2016-10-12 22:50:15.406 286 11392.96 12.98 56992.02 88888.00 2016-10-12 22:50:15.906 286 11393.02 13.00 56992.09 88888.00 2016-10-12 22:50:16.406 286 11393.04 13.06 56992.21 88888.00 2016-10-12 22:50:16.906 286 11393.09 13.14 56992.25 88888.00 2016-10-12 22:50:17.406 286 11393.14 13.19 56992.38 88888.00 2016-10-12 22:50:17.906 286 11393.15 13.22 56992.45 88888.00 2016-10-12 22:50:18.406 286 11393.20 13.29 56992.55 88888.00 2016-10-12 22:50:18.906 286 11393.25 13.32 56992.64 88888.00 2016-10-12 22:50:19.406 286 11393.28 13.35 56992.74 88888.00 2016-10-12 22:50:19.906 286 11393.28 13.38 56992.85 88888.00 2016-10-12 22:50:20.406 286 11393.34 13.46 56992.97 88888.00 2016-10-12 22:50:20.906 286 11393.37 13.47 56993.03 88888.00 2016-10-12 22:50:21.406 286 11393.34 13.53 56993.14 88888.00 2016-10-12 22:50:21.906 286 11393.35 13.60 56993.30 88888.00 2016-10-12 22:50:22.406 286 11393.42 13.63 56993.42 88888.00 2016-10-12 22:50:22.906 286 11393.43 13.70 56993.55 88888.00 2016-10-12 22:50:23.406 286 11393.46 13.77 56993.69 88888.00 2016-10-12 22:50:23.906 286 11393.57 13.80 56993.83 88888.00 2016-10-12 22:50:24.406 286 11393.51 13.82 56994.01 88888.00 2016-10-12 22:50:24.906 286 11393.49 13.88 56994.13 88888.00 2016-10-12 22:50:25.406 286 11393.53 13.93 56994.25 88888.00 2016-10-12 22:50:25.906 286 11393.51 13.97 56994.40 88888.00 2016-10-12 22:50:26.406 286 11393.49 14.08 56994.53 88888.00 2016-10-12 22:50:26.906 286 11393.56 14.11 56994.63 88888.00 2016-10-12 22:50:27.406 286 11393.64 14.11 56994.69 88888.00 2016-10-12 22:50:27.906 286 11393.63 14.17 56994.81 88888.00 2016-10-12 22:50:28.406 286 11393.69 14.21 56994.91 88888.00 2016-10-12 22:50:28.906 286 11393.72 14.24 56995.10 88888.00 2016-10-12 22:50:29.406 286 11393.75 14.34 56995.31 88888.00 2016-10-12 22:50:29.906 286 11393.73 14.40 56995.50 88888.00 2016-10-12 22:50:30.406 286 11393.72 14.43 56995.62 88888.00 2016-10-12 22:50:30.906 286 11393.68 14.50 56995.71 88888.00 2016-10-12 22:50:31.406 286 11393.72 14.55 56995.86 88888.00 2016-10-12 22:50:31.906 286 11393.71 14.60 56996.00 88888.00 2016-10-12 22:50:32.406 286 11393.73 14.65 56996.24 88888.00 2016-10-12 22:50:32.906 286 11393.79 14.74 56996.40 88888.00 2016-10-12 22:50:33.406 286 11393.87 14.81 56996.57 88888.00 2016-10-12 22:50:33.906 286 11393.84 14.85 56996.80 88888.00 2016-10-12 22:50:34.406 286 11393.85 14.96 56996.89 88888.00 2016-10-12 22:50:34.906 286 11393.93 14.94 56997.02 88888.00 2016-10-12 22:50:35.406 286 11393.94 14.92 56997.20 88888.00 2016-10-12 22:50:35.906 286 11393.90 15.03 56997.28 88888.00 2016-10-12 22:50:36.406 286 11393.89 15.05 56997.42 88888.00 2016-10-12 22:50:36.906 286 11393.98 15.10 56997.61 88888.00 2016-10-12 22:50:37.406 286 11393.99 15.11 56997.73 88888.00 2016-10-12 22:50:37.906 286 11394.01 15.15 56997.90 88888.00 2016-10-12 22:50:38.406 286 11394.05 15.19 56998.09 88888.00 2016-10-12 22:50:38.906 286 11394.03 15.23 56998.26 88888.00 2016-10-12 22:50:39.406 286 11393.99 15.29 56998.42 88888.00 2016-10-12 22:50:39.906 286 11393.98 15.33 56998.55 88888.00 2016-10-12 22:50:40.406 286 11394.05 15.33 56998.70 88888.00 2016-10-12 22:50:40.906 286 11394.03 15.35 56998.92 88888.00 2016-10-12 22:50:41.406 286 11394.05 15.38 56999.06 88888.00 2016-10-12 22:50:41.906 286 11394.10 15.39 56999.16 88888.00 2016-10-12 22:50:42.406 286 11394.07 15.43 56999.22 88888.00 2016-10-12 22:50:42.906 286 11394.07 15.51 56999.39 88888.00 2016-10-12 22:50:43.406 286 11394.13 15.53 56999.60 88888.00 2016-10-12 22:50:43.906 286 11394.07 15.53 56999.82 88888.00 2016-10-12 22:50:44.406 286 11394.05 15.62 56999.90 88888.00 2016-10-12 22:50:44.906 286 11394.11 15.67 56999.99 88888.00 2016-10-12 22:50:45.406 286 11394.10 15.69 57000.20 88888.00 2016-10-12 22:50:45.906 286 11394.05 15.66 57000.30 88888.00 2016-10-12 22:50:46.406 286 11394.05 15.67 57000.43 88888.00 2016-10-12 22:50:46.906 286 11394.12 15.65 57000.50 88888.00 2016-10-12 22:50:47.406 286 11394.06 15.65 57000.55 88888.00 2016-10-12 22:50:47.906 286 11394.03 15.69 57000.74 88888.00 2016-10-12 22:50:48.406 286 11394.06 15.71 57000.85 88888.00 2016-10-12 22:50:48.906 286 11394.04 15.70 57000.99 88888.00 2016-10-12 22:50:49.406 286 11394.00 15.71 57001.20 88888.00 2016-10-12 22:50:49.906 286 11394.01 15.74 57001.30 88888.00 2016-10-12 22:50:50.406 286 11393.97 15.74 57001.36 88888.00 2016-10-12 22:50:50.906 286 11393.98 15.76 57001.52 88888.00 2016-10-12 22:50:51.406 286 11394.05 15.77 57001.62 88888.00 2016-10-12 22:50:51.906 286 11394.07 15.76 57001.69 88888.00 2016-10-12 22:50:52.406 286 11394.04 15.80 57001.85 88888.00 2016-10-12 22:50:52.906 286 11394.08 15.84 57002.01 88888.00 2016-10-12 22:50:53.406 286 11394.12 15.83 57002.10 88888.00 2016-10-12 22:50:53.906 286 11394.05 15.83 57002.19 88888.00 2016-10-12 22:50:54.406 286 11394.03 15.87 57002.35 88888.00 2016-10-12 22:50:54.906 286 11394.07 15.85 57002.45 88888.00 2016-10-12 22:50:55.406 286 11394.01 15.85 57002.54 88888.00 2016-10-12 22:50:55.906 286 11394.00 15.87 57002.65 88888.00 2016-10-12 22:50:56.406 286 11393.99 15.84 57002.72 88888.00 2016-10-12 22:50:56.906 286 11393.92 15.87 57002.82 88888.00 2016-10-12 22:50:57.407 286 11393.90 15.92 57002.91 88888.00 2016-10-12 22:50:57.907 286 11393.87 15.91 57002.94 88888.00 2016-10-12 22:50:58.407 286 11393.85 15.86 57002.98 88888.00 2016-10-12 22:50:58.907 286 11393.83 15.91 57003.07 88888.00 2016-10-12 22:50:59.407 286 11393.84 15.90 57003.20 88888.00 2016-10-12 22:50:59.907 286 11393.85 15.85 57003.23 88888.00 2016-10-12 22:51:00.407 286 11393.80 15.83 57003.27 88888.00 2016-10-12 22:51:00.907 286 11393.72 15.81 57003.41 88888.00 2016-10-12 22:51:01.407 286 11393.77 15.80 57003.52 88888.00 2016-10-12 22:51:01.907 286 11393.73 15.79 57003.62 88888.00 2016-10-12 22:51:02.407 286 11393.64 15.84 57003.68 88888.00 2016-10-12 22:51:02.907 286 11393.65 15.84 57003.75 88888.00 2016-10-12 22:51:03.407 286 11393.66 15.81 57003.76 88888.00 2016-10-12 22:51:03.907 286 11393.62 15.80 57003.82 88888.00 2016-10-12 22:51:04.407 286 11393.65 15.81 57003.94 88888.00 2016-10-12 22:51:04.907 286 11393.68 15.78 57004.04 88888.00 2016-10-12 22:51:05.407 286 11393.68 15.79 57004.02 88888.00 2016-10-12 22:51:05.907 286 11393.66 15.78 57004.15 88888.00 2016-10-12 22:51:06.407 286 11393.60 15.76 57004.22 88888.00 2016-10-12 22:51:06.907 286 11393.52 15.72 57004.27 88888.00 2016-10-12 22:51:07.407 286 11393.49 15.71 57004.35 88888.00 2016-10-12 22:51:07.907 286 11393.49 15.72 57004.44 88888.00 2016-10-12 22:51:08.407 286 11393.39 15.71 57004.50 88888.00 2016-10-12 22:51:08.907 286 11393.41 15.70 57004.52 88888.00 2016-10-12 22:51:09.407 286 11393.43 15.71 57004.52 88888.00 2016-10-12 22:51:09.907 286 11393.37 15.69 57004.61 88888.00 2016-10-12 22:51:10.407 286 11393.32 15.69 57004.70 88888.00 2016-10-12 22:51:10.907 286 11393.29 15.66 57004.80 88888.00 2016-10-12 22:51:11.407 286 11393.32 15.64 57004.87 88888.00 2016-10-12 22:51:11.907 286 11393.29 15.62 57004.85 88888.00 2016-10-12 22:51:12.407 286 11393.29 15.65 57004.91 88888.00 2016-10-12 22:51:12.907 286 11393.28 15.66 57005.02 88888.00 2016-10-12 22:51:13.407 286 11393.23 15.64 57005.11 88888.00 2016-10-12 22:51:13.907 286 11393.18 15.67 57005.16 88888.00 2016-10-12 22:51:14.407 286 11393.23 15.63 57005.28 88888.00 2016-10-12 22:51:14.907 286 11393.23 15.57 57005.36 88888.00 2016-10-12 22:51:15.407 286 11393.18 15.60 57005.49 88888.00 2016-10-12 22:51:15.907 286 11393.20 15.58 57005.58 88888.00 2016-10-12 22:51:16.407 286 11393.21 15.53 57005.62 88888.00 2016-10-12 22:51:16.907 286 11393.16 15.56 57005.72 88888.00 2016-10-12 22:51:17.407 286 11393.13 15.53 57005.80 88888.00 2016-10-12 22:51:17.907 286 11393.14 15.50 57005.80 88888.00 2016-10-12 22:51:18.407 286 11393.03 15.49 57005.81 88888.00 2016-10-12 22:51:18.907 286 11392.99 15.50 57005.90 88888.00 2016-10-12 22:51:19.407 286 11393.01 15.51 57005.96 88888.00 2016-10-12 22:51:19.907 286 11392.94 15.50 57006.02 88888.00 2016-10-12 22:51:20.407 286 11392.83 15.47 57006.05 88888.00 2016-10-12 22:51:20.907 286 11392.80 15.46 57006.07 88888.00 2016-10-12 22:51:21.407 286 11392.74 15.50 57006.17 88888.00 2016-10-12 22:51:21.907 286 11392.68 15.50 57006.21 88888.00 2016-10-12 22:51:22.407 286 11392.69 15.49 57006.22 88888.00 2016-10-12 22:51:22.907 286 11392.72 15.49 57006.22 88888.00 2016-10-12 22:51:23.407 286 11392.71 15.45 57006.28 88888.00 2016-10-12 22:51:23.907 286 11392.69 15.43 57006.35 88888.00 2016-10-12 22:51:24.407 286 11392.67 15.45 57006.41 88888.00 2016-10-12 22:51:24.907 286 11392.60 15.47 57006.50 88888.00 2016-10-12 22:51:25.407 286 11392.58 15.50 57006.56 88888.00 2016-10-12 22:51:25.907 286 11392.60 15.47 57006.56 88888.00 2016-10-12 22:51:26.407 286 11392.54 15.45 57006.63 88888.00 2016-10-12 22:51:26.907 286 11392.45 15.42 57006.72 88888.00 2016-10-12 22:51:27.407 286 11392.46 15.44 57006.82 88888.00 2016-10-12 22:51:27.907 286 11392.41 15.44 57006.83 88888.00 2016-10-12 22:51:28.407 286 11392.34 15.43 57006.79 88888.00 2016-10-12 22:51:28.907 286 11392.29 15.42 57006.75 88888.00 2016-10-12 22:51:29.407 286 11392.30 15.36 57006.82 88888.00 2016-10-12 22:51:29.907 286 11392.25 15.37 57006.86 88888.00 2016-10-12 22:51:30.407 286 11392.21 15.35 57006.95 88888.00 2016-10-12 22:51:30.907 286 11392.21 15.32 57006.96 88888.00 2016-10-12 22:51:31.407 286 11392.18 15.31 57006.96 88888.00 2016-10-12 22:51:31.907 286 11392.14 15.36 57006.99 88888.00 2016-10-12 22:51:32.407 286 11392.10 15.32 57007.02 88888.00 2016-10-12 22:51:32.907 286 11392.03 15.29 57007.02 88888.00 2016-10-12 22:51:33.407 286 11391.93 15.33 57006.99 88888.00 2016-10-12 22:51:33.907 286 11391.95 15.35 57007.03 88888.00 2016-10-12 22:51:34.407 286 11391.92 15.28 57007.10 88888.00 2016-10-12 22:51:34.907 286 11391.84 15.26 57007.15 88888.00 2016-10-12 22:51:35.407 286 11391.83 15.24 57007.24 88888.00 2016-10-12 22:51:35.907 286 11391.84 15.24 57007.21 88888.00 2016-10-12 22:51:36.407 286 11391.77 15.21 57007.22 88888.00 2016-10-12 22:51:36.907 286 11391.75 15.21 57007.24 88888.00 2016-10-12 22:51:37.407 286 11391.76 15.24 57007.31 88888.00 2016-10-12 22:51:37.907 286 11391.71 15.21 57007.30 88888.00 2016-10-12 22:51:38.407 286 11391.65 15.22 57007.34 88888.00 2016-10-12 22:51:38.907 286 11391.68 15.18 57007.30 88888.00 2016-10-12 22:51:39.407 286 11391.65 15.19 57007.35 88888.00 2016-10-12 22:51:39.907 286 11391.56 15.23 57007.41 88888.00 2016-10-12 22:51:40.407 286 11391.51 15.23 57007.42 88888.00 2016-10-12 22:51:40.907 286 11391.48 15.17 57007.35 88888.00 2016-10-12 22:51:41.407 286 11391.43 15.11 57007.28 88888.00 2016-10-12 22:51:41.907 286 11391.43 15.10 57007.27 88888.00 2016-10-12 22:51:42.407 286 11391.43 15.09 57007.31 88888.00 2016-10-12 22:51:42.907 286 11391.34 15.03 57007.36 88888.00 2016-10-12 22:51:43.407 286 11391.27 15.03 57007.37 88888.00 2016-10-12 22:51:43.907 286 11391.27 15.03 57007.33 88888.00 2016-10-12 22:51:44.407 286 11391.18 14.96 57007.35 88888.00 2016-10-12 22:51:44.907 286 11391.12 14.94 57007.36 88888.00 2016-10-12 22:51:45.407 286 11391.12 14.94 57007.28 88888.00 2016-10-12 22:51:45.907 286 11391.12 14.92 57007.23 88888.00 2016-10-12 22:51:46.407 286 11391.08 14.88 57007.27 88888.00 2016-10-12 22:51:46.907 286 11391.08 14.84 57007.34 88888.00 2016-10-12 22:51:47.407 286 11391.04 14.82 57007.29 88888.00 2016-10-12 22:51:47.907 286 11390.97 14.85 57007.21 88888.00 2016-10-12 22:51:48.407 286 11390.97 14.85 57007.20 88888.00 2016-10-12 22:51:48.907 286 11391.00 14.85 57007.24 88888.00 2016-10-12 22:51:49.407 286 11390.94 14.81 57007.23 88888.00 2016-10-12 22:51:49.907 286 11390.87 14.82 57007.23 88888.00 2016-10-12 22:51:50.407 286 11390.84 14.81 57007.22 88888.00 2016-10-12 22:51:50.907 286 11390.84 14.74 57007.17 88888.00 2016-10-12 22:51:51.407 286 11390.77 14.70 57007.16 88888.00 2016-10-12 22:51:51.907 286 11390.80 14.68 57007.11 88888.00 2016-10-12 22:51:52.407 286 11390.79 14.68 57007.09 88888.00 2016-10-12 22:51:52.907 286 11390.73 14.68 57007.07 88888.00 2016-10-12 22:51:53.407 286 11390.71 14.69 57007.04 88888.00 2016-10-12 22:51:53.907 286 11390.68 14.68 57007.05 88888.00 2016-10-12 22:51:54.407 286 11390.61 14.63 57007.08 88888.00 2016-10-12 22:51:54.907 286 11390.53 14.57 57007.02 88888.00 2016-10-12 22:51:55.407 286 11390.57 14.55 57006.99 88888.00 2016-10-12 22:51:55.907 286 11390.47 14.53 57007.04 88888.00 2016-10-12 22:51:56.407 286 11390.43 14.53 57006.98 88888.00 2016-10-12 22:51:56.907 286 11390.50 14.50 57006.95 88888.00 2016-10-12 22:51:57.407 286 11390.47 14.50 57007.05 88888.00 2016-10-12 22:51:57.907 286 11390.36 14.47 57007.03 88888.00 2016-10-12 22:51:58.407 286 11390.32 14.50 57006.99 88888.00 2016-10-12 22:51:58.907 286 11390.28 14.48 57006.98 88888.00 2016-10-12 22:51:59.407 286 11390.24 14.40 57006.89 88888.00 2016-10-12 22:51:59.907 286 11390.25 14.37 57006.75 88888.00 2016-10-12 22:52:00.407 286 11390.30 14.31 57006.72 88888.00 2016-10-12 22:52:00.907 286 11390.26 14.30 57006.67 88888.00 2016-10-12 22:52:01.407 286 11390.24 14.27 57006.64 88888.00 2016-10-12 22:52:01.907 286 11390.23 14.24 57006.72 88888.00 2016-10-12 22:52:02.407 286 11390.19 14.22 57006.73 88888.00 2016-10-12 22:52:02.907 286 11390.11 14.23 57006.70 88888.00 2016-10-12 22:52:03.407 286 11390.14 14.24 57006.66 88888.00 2016-10-12 22:52:03.907 286 11390.14 14.21 57006.62 88888.00 2016-10-12 22:52:04.407 286 11390.04 14.14 57006.65 88888.00 2016-10-12 22:52:04.907 286 11390.05 14.13 57006.52 88888.00 2016-10-12 22:52:05.407 286 11390.04 14.13 57006.47 88888.00 2016-10-12 22:52:05.907 286 11389.98 14.09 57006.53 88888.00 2016-10-12 22:52:06.407 286 11389.96 14.07 57006.47 88888.00 2016-10-12 22:52:06.907 286 11389.91 14.02 57006.40 88888.00 2016-10-12 22:52:07.407 286 11389.82 14.00 57006.34 88888.00 2016-10-12 22:52:07.907 286 11389.76 13.94 57006.32 88888.00 2016-10-12 22:52:08.407 286 11389.76 13.92 57006.21 88888.00 2016-10-12 22:52:08.907 286 11389.73 13.89 57006.09 88888.00 2016-10-12 22:52:09.407 286 11389.72 13.85 57006.11 88888.00 2016-10-12 22:52:09.907 286 11389.75 13.85 57006.12 88888.00 2016-10-12 22:52:10.407 286 11389.74 13.79 57006.03 88888.00 2016-10-12 22:52:10.907 286 11389.67 13.75 57005.90 88888.00 2016-10-12 22:52:11.407 286 11389.72 13.74 57005.88 88888.00 2016-10-12 22:52:11.907 286 11389.69 13.72 57005.93 88888.00 2016-10-12 22:52:12.407 286 11389.59 13.69 57005.90 88888.00 2016-10-12 22:52:12.907 286 11389.52 13.68 57005.79 88888.00 2016-10-12 22:52:13.407 286 11389.52 13.61 57005.80 88888.00 2016-10-12 22:52:13.907 286 11389.48 13.60 57005.74 88888.00 2016-10-12 22:52:14.407 286 11389.47 13.54 57005.72 88888.00 2016-10-12 22:52:14.907 286 11389.52 13.51 57005.73 88888.00 2016-10-12 22:52:15.407 286 11389.49 13.48 57005.69 88888.00 2016-10-12 22:52:15.907 286 11389.43 13.47 57005.63 88888.00 2016-10-12 22:52:16.407 286 11389.43 13.41 57005.55 88888.00 2016-10-12 22:52:16.907 286 11389.38 13.36 57005.41 88888.00 2016-10-12 22:52:17.407 286 11389.31 13.32 57005.25 88888.00 2016-10-12 22:52:17.907 286 11389.32 13.26 57005.22 88888.00 2016-10-12 22:52:18.407 286 11389.22 13.25 57005.17 88888.00 2016-10-12 22:52:18.907 286 11389.24 13.24 57005.16 88888.00 2016-10-12 22:52:19.407 286 11389.26 13.21 57005.16 88888.00 2016-10-12 22:52:19.907 286 11389.22 13.18 57005.16 88888.00 2016-10-12 22:52:20.407 286 11389.18 13.19 57005.13 88888.00 2016-10-12 22:52:20.907 286 11389.17 13.18 57005.08 88888.00 2016-10-12 22:52:21.407 286 11389.11 13.14 57004.93 88888.00 2016-10-12 22:52:21.907 286 11389.04 13.12 57004.86 88888.00 2016-10-12 22:52:22.407 286 11388.98 13.09 57004.79 88888.00 2016-10-12 22:52:22.907 286 11389.00 13.11 57004.77 88888.00 2016-10-12 22:52:23.407 286 11388.96 13.02 57004.71 88888.00 2016-10-12 22:52:23.907 286 11388.87 13.00 57004.67 88888.00 2016-10-12 22:52:24.407 286 11388.91 12.99 57004.61 88888.00 2016-10-12 22:52:24.907 286 11388.91 12.94 57004.55 88888.00 2016-10-12 22:52:25.407 286 11388.78 12.91 57004.55 88888.00 2016-10-12 22:52:25.907 286 11388.80 12.87 57004.47 88888.00 2016-10-12 22:52:26.407 286 11388.79 12.84 57004.36 88888.00 2016-10-12 22:52:26.907 286 11388.71 12.81 57004.32 88888.00 2016-10-12 22:52:27.407 286 11388.69 12.78 57004.22 88888.00 2016-10-12 22:52:27.907 286 11388.66 12.72 57004.14 88888.00 2016-10-12 22:52:28.407 286 11388.62 12.71 57004.07 88888.00 2016-10-12 22:52:28.907 286 11388.57 12.65 57004.04 88888.00 2016-10-12 22:52:29.407 286 11388.58 12.60 57004.03 88888.00 2016-10-12 22:52:29.907 286 11388.51 12.57 57004.01 88888.00 2016-10-12 22:52:30.407 286 11388.47 12.57 57003.89 88888.00 2016-10-12 22:52:30.907 286 11388.44 12.58 57003.89 88888.00 2016-10-12 22:52:31.407 286 11388.41 12.56 57003.83 88888.00 2016-10-12 22:52:31.907 286 11388.35 12.51 57003.74 88888.00 2016-10-12 22:52:32.407 286 11388.34 12.51 57003.68 88888.00 2016-10-12 22:52:32.907 286 11388.34 12.45 57003.61 88888.00 2016-10-12 22:52:33.407 286 11388.26 12.40 57003.54 88888.00 2016-10-12 22:52:33.907 286 11388.21 12.39 57003.51 88888.00 2016-10-12 22:52:34.407 286 11388.23 12.38 57003.46 88888.00 2016-10-12 22:52:34.907 286 11388.22 12.33 57003.44 88888.00 2016-10-12 22:52:35.407 286 11388.15 12.34 57003.41 88888.00 2016-10-12 22:52:35.907 286 11388.13 12.39 57003.35 88888.00 2016-10-12 22:52:36.407 286 11388.09 12.37 57003.31 88888.00 2016-10-12 22:52:36.907 286 11388.06 12.37 57003.31 88888.00 2016-10-12 22:52:37.407 286 11388.02 12.32 57003.27 88888.00 2016-10-12 22:52:37.907 286 11388.08 12.27 57003.18 88888.00 2016-10-12 22:52:38.407 286 11388.06 12.27 57003.13 88888.00 2016-10-12 22:52:38.907 286 11388.01 12.29 57003.09 88888.00 2016-10-12 22:52:39.407 286 11388.03 12.22 57003.09 88888.00 2016-10-12 22:52:39.907 286 11387.95 12.16 57003.01 88888.00 2016-10-12 22:52:40.407 286 11387.92 12.15 57002.90 88888.00 2016-10-12 22:52:40.907 286 11387.89 12.16 57002.85 88888.00 2016-10-12 22:52:41.407 286 11387.88 12.15 57002.85 88888.00 2016-10-12 22:52:41.907 286 11387.87 12.16 57002.81 88888.00 2016-10-12 22:52:42.407 286 11387.89 12.15 57002.78 88888.00 2016-10-12 22:52:42.907 286 11387.89 12.12 57002.77 88888.00 2016-10-12 22:52:43.407 286 11387.82 12.13 57002.73 88888.00 2016-10-12 22:52:43.907 286 11387.83 12.13 57002.68 88888.00 2016-10-12 22:52:44.407 286 11387.88 12.10 57002.64 88888.00 2016-10-12 22:52:44.907 286 11387.85 12.09 57002.62 88888.00 2016-10-12 22:52:45.407 286 11387.79 12.08 57002.55 88888.00 2016-10-12 22:52:45.907 286 11387.86 12.11 57002.50 88888.00 2016-10-12 22:52:46.407 286 11387.86 12.08 57002.53 88888.00 2016-10-12 22:52:46.907 286 11387.82 12.05 57002.55 88888.00 2016-10-12 22:52:47.407 286 11387.83 12.02 57002.46 88888.00 2016-10-12 22:52:47.907 286 11387.78 11.97 57002.36 88888.00 2016-10-12 22:52:48.407 286 11387.73 11.97 57002.30 88888.00 2016-10-12 22:52:48.907 286 11387.75 11.96 57002.27 88888.00 2016-10-12 22:52:49.407 286 11387.76 11.93 57002.24 88888.00 2016-10-12 22:52:49.907 286 11387.74 11.96 57002.17 88888.00 2016-10-12 22:52:50.407 286 11387.74 11.98 57002.17 88888.00 2016-10-12 22:52:50.907 286 11387.76 11.98 57002.14 88888.00 2016-10-12 22:52:51.407 286 11387.67 11.92 57002.05 88888.00 2016-10-12 22:52:51.907 286 11387.66 11.88 57002.03 88888.00 2016-10-12 22:52:52.407 286 11387.65 11.88 57002.07 88888.00 2016-10-12 22:52:52.907 286 11387.62 11.89 57002.01 88888.00 2016-10-12 22:52:53.407 286 11387.60 11.86 57001.98 88888.00 2016-10-12 22:52:53.907 286 11387.65 11.84 57001.92 88888.00 2016-10-12 22:52:54.407 286 11387.71 11.84 57001.85 88888.00 2016-10-12 22:52:54.907 286 11387.60 11.77 57001.82 88888.00 2016-10-12 22:52:55.407 286 11387.59 11.77 57001.75 88888.00 2016-10-12 22:52:55.907 286 11387.61 11.74 57001.65 88888.00 2016-10-12 22:52:56.407 286 11387.59 11.77 57001.65 88888.00 2016-10-12 22:52:56.907 286 11387.55 11.76 57001.69 88888.00 2016-10-12 22:52:57.407 286 11387.62 11.74 57001.70 88888.00 2016-10-12 22:52:57.907 286 11387.60 11.69 57001.65 88888.00 2016-10-12 22:52:58.407 286 11387.54 11.62 57001.58 88888.00 2016-10-12 22:52:58.907 286 11387.54 11.63 57001.53 88888.00 2016-10-12 22:52:59.407 286 11387.54 11.59 57001.45 88888.00 2016-10-12 22:52:59.907 286 11387.51 11.55 57001.45 88888.00 2016-10-12 22:53:00.407 286 11387.53 11.57 57001.47 88888.00 2016-10-12 22:53:00.907 286 11387.54 11.59 57001.51 88888.00 2016-10-12 22:53:01.407 286 11387.51 11.55 57001.47 88888.00 2016-10-12 22:53:01.907 286 11387.47 11.49 57001.42 88888.00 2016-10-12 22:53:02.407 286 11387.46 11.50 57001.31 88888.00 2016-10-12 22:53:02.907 286 11387.41 11.47 57001.25 88888.00 2016-10-12 22:53:03.407 286 11387.36 11.41 57001.24 88888.00 2016-10-12 22:53:03.907 286 11387.38 11.35 57001.14 88888.00 2016-10-12 22:53:04.407 286 11387.39 11.31 57001.10 88888.00 2016-10-12 22:53:04.907 286 11387.36 11.32 57001.06 88888.00 2016-10-12 22:53:05.407 286 11387.34 11.30 57001.00 88888.00 2016-10-12 22:53:05.907 286 11387.36 11.27 57001.08 88888.00 2016-10-12 22:53:06.407 286 11387.36 11.21 57001.11 88888.00 2016-10-12 22:53:06.907 286 11387.36 11.16 57001.01 88888.00 2016-10-12 22:53:07.407 286 11387.37 11.08 57000.92 88888.00 2016-10-12 22:53:07.907 286 11387.26 11.04 57000.85 88888.00 2016-10-12 22:53:08.407 286 11387.23 11.03 57000.83 88888.00 2016-10-12 22:53:08.907 286 11387.24 10.98 57000.82 88888.00 2016-10-12 22:53:09.407 286 11387.19 10.97 57000.73 88888.00 2016-10-12 22:53:09.907 286 11387.11 10.95 57000.66 88888.00 2016-10-12 22:53:10.407 286 11387.10 10.88 57000.66 88888.00 2016-10-12 22:53:10.907 286 11387.08 10.80 57000.63 88888.00 2016-10-12 22:53:11.407 286 11387.03 10.80 57000.51 88888.00 2016-10-12 22:53:11.907 286 11387.02 10.77 57000.46 88888.00 2016-10-12 22:53:12.407 286 11387.02 10.72 57000.41 88888.00 2016-10-12 22:53:12.907 286 11386.98 10.73 57000.36 88888.00 2016-10-12 22:53:13.407 286 11386.96 10.74 57000.35 88888.00 2016-10-12 22:53:13.907 286 11386.97 10.67 57000.31 88888.00 2016-10-12 22:53:14.407 286 11386.87 10.60 57000.25 88888.00 2016-10-12 22:53:14.907 286 11386.82 10.59 57000.17 88888.00 2016-10-12 22:53:15.407 286 11386.83 10.54 57000.16 88888.00 2016-10-12 22:53:15.907 286 11386.81 10.50 57000.12 88888.00 2016-10-12 22:53:16.407 286 11386.75 10.49 57000.11 88888.00 2016-10-12 22:53:16.907 286 11386.74 10.46 57000.04 88888.00 2016-10-12 22:53:17.408 286 11386.68 10.42 57000.01 88888.00 2016-10-12 22:53:17.908 286 11386.61 10.32 56999.92 88888.00 2016-10-12 22:53:18.408 286 11386.68 10.27 56999.93 88888.00 2016-10-12 22:53:18.908 286 11386.62 10.29 56999.88 88888.00 2016-10-12 22:53:19.408 286 11386.49 10.25 56999.78 88888.00 2016-10-12 22:53:19.908 286 11386.47 10.21 56999.67 88888.00 2016-10-12 22:53:20.408 286 11386.41 10.14 56999.50 88888.00 2016-10-12 22:53:20.908 286 11386.34 10.08 56999.48 88888.00 2016-10-12 22:53:21.408 286 11386.35 10.01 56999.47 88888.00 2016-10-12 22:53:21.908 286 11386.36 9.94 56999.39 88888.00 2016-10-12 22:53:22.408 286 11386.32 9.89 56999.25 88888.00 2016-10-12 22:53:22.908 286 11386.22 9.85 56999.19 88888.00 2016-10-12 22:53:23.408 286 11386.27 9.84 56999.19 88888.00 2016-10-12 22:53:23.908 286 11386.27 9.82 56999.14 88888.00 2016-10-12 22:53:24.408 286 11386.18 9.77 56999.00 88888.00 2016-10-12 22:53:24.908 286 11386.16 9.74 56998.94 88888.00 2016-10-12 22:53:25.408 286 11386.14 9.72 56998.86 88888.00 2016-10-12 22:53:25.908 286 11386.04 9.67 56998.76 88888.00 2016-10-12 22:53:26.408 286 11386.00 9.66 56998.76 88888.00 2016-10-12 22:53:26.908 286 11386.05 9.62 56998.71 88888.00 2016-10-12 22:53:27.408 286 11385.98 9.55 56998.69 88888.00 2016-10-12 22:53:27.908 286 11385.90 9.55 56998.57 88888.00 2016-10-12 22:53:28.408 286 11385.87 9.51 56998.51 88888.00 2016-10-12 22:53:28.908 286 11385.86 9.47 56998.48 88888.00 2016-10-12 22:53:29.408 286 11385.81 9.45 56998.39 88888.00 2016-10-12 22:53:29.908 286 11385.79 9.43 56998.36 88888.00 2016-10-12 22:53:30.408 286 11385.78 9.40 56998.31 88888.00 2016-10-12 22:53:30.908 286 11385.73 9.39 56998.19 88888.00 2016-10-12 22:53:31.408 286 11385.74 9.34 56998.09 88888.00 2016-10-12 22:53:31.908 286 11385.72 9.33 56998.05 88888.00 2016-10-12 22:53:32.408 286 11385.64 9.31 56997.98 88888.00 2016-10-12 22:53:32.908 286 11385.62 9.25 56997.90 88888.00 2016-10-12 22:53:33.408 286 11385.62 9.24 56997.80 88888.00 2016-10-12 22:53:33.908 286 11385.62 9.21 56997.70 88888.00 2016-10-12 22:53:34.408 286 11385.57 9.19 56997.67 88888.00 2016-10-12 22:53:34.908 286 11385.51 9.19 56997.64 88888.00 2016-10-12 22:53:35.408 286 11385.50 9.14 56997.60 88888.00 2016-10-12 22:53:35.908 286 11385.46 9.11 56997.59 88888.00 2016-10-12 22:53:36.408 286 11385.48 9.09 56997.53 88888.00 2016-10-12 22:53:36.908 286 11385.48 9.07 56997.44 88888.00 2016-10-12 22:53:37.408 286 11385.42 9.06 56997.33 88888.00 2016-10-12 22:53:37.908 286 11385.35 9.02 56997.34 88888.00 2016-10-12 22:53:38.408 286 11385.37 8.96 56997.22 88888.00 2016-10-12 22:53:38.908 286 11385.35 8.96 56997.16 88888.00 2016-10-12 22:53:39.408 286 11385.35 8.99 56997.17 88888.00 2016-10-12 22:53:39.908 286 11385.31 9.02 56997.19 88888.00 2016-10-12 22:53:40.408 286 11385.28 8.98 56997.16 88888.00 2016-10-12 22:53:40.908 286 11385.28 8.90 56997.03 88888.00 2016-10-12 22:53:41.408 286 11385.24 8.89 56996.95 88888.00 2016-10-12 22:53:41.908 286 11385.16 8.86 56996.87 88888.00 2016-10-12 22:53:42.408 286 11385.14 8.85 56996.77 88888.00 2016-10-12 22:53:42.908 286 11385.17 8.89 56996.74 88888.00 2016-10-12 22:53:43.408 286 11385.22 8.85 56996.74 88888.00 2016-10-12 22:53:43.908 286 11385.18 8.84 56996.65 88888.00 2016-10-12 22:53:44.408 286 11385.09 8.87 56996.69 88888.00 2016-10-12 22:53:44.908 286 11385.14 8.84 56996.61 88888.00 2016-10-12 22:53:45.408 286 11385.15 8.79 56996.55 88888.00 2016-10-12 22:53:45.908 286 11385.03 8.80 56996.50 88888.00 2016-10-12 22:53:46.408 286 11385.05 8.83 56996.44 88888.00 2016-10-12 22:53:46.908 286 11385.09 8.76 56996.42 88888.00 2016-10-12 22:53:47.408 286 11385.07 8.72 56996.33 88888.00 2016-10-12 22:53:47.908 286 11385.07 8.72 56996.30 88888.00 2016-10-12 22:53:48.408 286 11385.05 8.72 56996.24 88888.00 2016-10-12 22:53:48.908 286 11384.98 8.70 56996.19 88888.00 2016-10-12 22:53:49.408 286 11385.00 8.70 56996.13 88888.00 2016-10-12 22:53:49.908 286 11385.05 8.73 56996.16 88888.00 2016-10-12 22:53:50.408 286 11385.08 8.70 56996.10 88888.00 2016-10-12 22:53:50.908 286 11385.05 8.71 56996.10 88888.00 2016-10-12 22:53:51.408 286 11385.09 8.70 56996.13 88888.00 2016-10-12 22:53:51.908 286 11385.03 8.69 56996.10 88888.00 2016-10-12 22:53:52.408 286 11384.96 8.68 56996.04 88888.00 2016-10-12 22:53:52.908 286 11384.95 8.70 56995.93 88888.00 2016-10-12 22:53:53.408 286 11385.00 8.73 56995.91 88888.00 2016-10-12 22:53:53.908 286 11384.96 8.71 56995.90 88888.00 2016-10-12 22:53:54.408 286 11384.95 8.72 56995.82 88888.00 2016-10-12 22:53:54.908 286 11385.01 8.72 56995.82 88888.00 2016-10-12 22:53:55.408 286 11385.01 8.70 56995.76 88888.00 2016-10-12 22:53:55.908 286 11384.96 8.71 56995.69 88888.00 2016-10-12 22:53:56.408 286 11384.97 8.72 56995.66 88888.00 2016-10-12 22:53:56.908 286 11384.98 8.72 56995.56 88888.00 2016-10-12 22:53:57.408 286 11384.94 8.76 56995.53 88888.00 2016-10-12 22:53:57.908 286 11384.94 8.75 56995.49 88888.00 2016-10-12 22:53:58.408 286 11385.00 8.71 56995.56 88888.00 2016-10-12 22:53:58.908 286 11384.98 8.72 56995.49 88888.00 2016-10-12 22:53:59.408 286 11385.01 8.70 56995.47 88888.00 2016-10-12 22:53:59.908 286 11385.02 8.68 56995.50 88888.00 2016-10-12 22:54:00.408 286 11384.95 8.70 56995.48 88888.00 2016-10-12 22:54:00.908 286 11384.96 8.72 56995.48 88888.00 2016-10-12 22:54:01.408 286 11385.02 8.70 56995.41 88888.00 2016-10-12 22:54:01.908 286 11385.04 8.70 56995.37 88888.00 2016-10-12 22:54:02.408 286 11385.02 8.69 56995.35 88888.00 2016-10-12 22:54:02.908 286 11385.00 8.73 56995.35 88888.00 2016-10-12 22:54:03.408 286 11385.02 8.70 56995.33 88888.00 2016-10-12 22:54:03.908 286 11385.00 8.70 56995.29 88888.00 2016-10-12 22:54:04.408 286 11384.97 8.72 56995.30 88888.00 2016-10-12 22:54:04.908 286 11385.02 8.73 56995.26 88888.00 2016-10-12 22:54:05.408 286 11384.97 8.71 56995.15 88888.00 2016-10-12 22:54:05.908 286 11384.89 8.66 56995.08 88888.00 2016-10-12 22:54:06.408 286 11384.93 8.68 56995.08 88888.00 2016-10-12 22:54:06.908 286 11384.90 8.69 56995.09 88888.00 2016-10-12 22:54:07.408 286 11384.88 8.70 56995.09 88888.00 2016-10-12 22:54:07.908 286 11384.89 8.69 56995.07 88888.00 2016-10-12 22:54:08.408 286 11384.84 8.73 56995.10 88888.00 2016-10-12 22:54:08.908 286 11384.83 8.71 56995.10 88888.00 2016-10-12 22:54:09.408 286 11384.88 8.69 56995.01 88888.00 2016-10-12 22:54:09.908 286 11384.93 8.65 56994.99 88888.00 2016-10-12 22:54:10.408 286 11384.91 8.65 56995.03 88888.00 2016-10-12 22:54:10.908 286 11384.86 8.69 56995.04 88888.00 2016-10-12 22:54:11.408 286 11384.88 8.69 56995.03 88888.00 2016-10-12 22:54:11.908 286 11384.88 8.70 56994.98 88888.00 2016-10-12 22:54:12.408 286 11384.87 8.69 56994.91 88888.00 2016-10-12 22:54:12.908 286 11384.89 8.68 56994.89 88888.00 2016-10-12 22:54:13.408 286 11384.88 8.66 56994.86 88888.00 2016-10-12 22:54:13.908 286 11384.87 8.66 56994.85 88888.00 2016-10-12 22:54:14.408 286 11384.95 8.70 56994.86 88888.00 2016-10-12 22:54:14.908 286 11384.90 8.71 56994.91 88888.00 2016-10-12 22:54:15.408 286 11384.84 8.73 56994.92 88888.00 2016-10-12 22:54:15.908 286 11384.87 8.69 56994.88 88888.00 2016-10-12 22:54:16.408 286 11384.86 8.68 56994.79 88888.00 2016-10-12 22:54:16.908 286 11384.81 8.66 56994.72 88888.00 2016-10-12 22:54:17.408 286 11384.86 8.68 56994.73 88888.00 2016-10-12 22:54:17.908 286 11384.90 8.70 56994.77 88888.00 2016-10-12 22:54:18.408 286 11384.83 8.69 56994.77 88888.00 2016-10-12 22:54:18.908 286 11384.80 8.71 56994.82 88888.00 2016-10-12 22:54:19.408 286 11384.87 8.72 56994.78 88888.00 2016-10-12 22:54:19.908 286 11384.89 8.72 56994.71 88888.00 2016-10-12 22:54:20.408 286 11384.86 8.75 56994.63 88888.00 2016-10-12 22:54:20.908 286 11384.88 8.75 56994.62 88888.00 2016-10-12 22:54:21.408 286 11384.91 8.77 56994.68 88888.00 2016-10-12 22:54:21.908 286 11384.88 8.76 56994.69 88888.00 2016-10-12 22:54:22.408 286 11384.89 8.77 56994.64 88888.00 2016-10-12 22:54:22.908 286 11384.91 8.72 56994.69 88888.00 2016-10-12 22:54:23.408 286 11384.88 8.75 56994.64 88888.00 2016-10-12 22:54:23.908 286 11384.87 8.71 56994.57 88888.00 2016-10-12 22:54:24.408 286 11384.90 8.72 56994.58 88888.00 2016-10-12 22:54:24.908 286 11384.90 8.78 56994.64 88888.00 2016-10-12 22:54:25.408 286 11384.86 8.77 56994.65 88888.00 2016-10-12 22:54:25.908 286 11384.89 8.77 56994.66 88888.00 2016-10-12 22:54:26.408 286 11384.89 8.77 56994.68 88888.00 2016-10-12 22:54:26.908 286 11384.83 8.84 56994.69 88888.00 2016-10-12 22:54:27.408 286 11384.91 8.83 56994.62 88888.00 2016-10-12 22:54:27.908 286 11384.93 8.83 56994.56 88888.00 2016-10-12 22:54:28.408 286 11384.84 8.85 56994.57 88888.00 2016-10-12 22:54:28.908 286 11384.84 8.90 56994.56 88888.00 2016-10-12 22:54:29.408 286 11384.91 8.87 56994.66 88888.00 2016-10-12 22:54:29.908 286 11384.91 8.90 56994.66 88888.00 2016-10-12 22:54:30.408 286 11384.84 8.91 56994.70 88888.00 2016-10-12 22:54:30.908 286 11384.88 8.90 56994.69 88888.00 2016-10-12 22:54:31.408 286 11384.86 8.86 56994.65 88888.00 2016-10-12 22:54:31.908 286 11384.87 8.91 56994.63 88888.00 2016-10-12 22:54:32.408 286 11384.87 8.94 56994.65 88888.00 2016-10-12 22:54:32.908 286 11384.88 8.94 56994.65 88888.00 2016-10-12 22:54:33.408 286 11384.84 8.98 56994.70 88888.00 2016-10-12 22:54:33.908 286 11384.86 9.04 56994.72 88888.00 2016-10-12 22:54:34.408 286 11384.87 9.06 56994.70 88888.00 2016-10-12 22:54:34.908 286 11384.90 9.05 56994.68 88888.00 2016-10-12 22:54:35.408 286 11384.91 9.04 56994.68 88888.00 2016-10-12 22:54:35.908 286 11384.96 9.03 56994.73 88888.00 2016-10-12 22:54:36.408 286 11384.95 9.02 56994.70 88888.00 2016-10-12 22:54:36.908 286 11384.94 9.06 56994.68 88888.00 2016-10-12 22:54:37.408 286 11384.95 9.11 56994.71 88888.00 2016-10-12 22:54:37.908 286 11384.93 9.11 56994.81 88888.00 2016-10-12 22:54:38.408 286 11384.89 9.05 56994.85 88888.00 2016-10-12 22:54:38.908 286 11384.96 9.07 56994.89 88888.00 2016-10-12 22:54:39.408 286 11384.97 9.10 56994.92 88888.00 2016-10-12 22:54:39.908 286 11384.93 9.09 56994.98 88888.00 2016-10-12 22:54:40.408 286 11384.87 9.13 56994.97 88888.00 2016-10-12 22:54:40.908 286 11384.91 9.17 56995.07 88888.00 2016-10-12 22:54:41.408 286 11384.95 9.19 56995.05 88888.00 2016-10-12 22:54:41.908 286 11384.93 9.16 56995.03 88888.00 2016-10-12 22:54:42.408 286 11384.93 9.13 56995.05 88888.00 2016-10-12 22:54:42.908 286 11384.96 9.16 56995.04 88888.00 2016-10-12 22:54:43.408 286 11384.97 9.18 56995.05 88888.00 2016-10-12 22:54:43.908 286 11385.01 9.18 56995.15 88888.00 2016-10-12 22:54:44.408 286 11385.04 9.21 56995.21 88888.00 2016-10-12 22:54:44.908 286 11384.96 9.20 56995.24 88888.00 2016-10-12 22:54:45.408 286 11384.95 9.16 56995.24 88888.00 2016-10-12 22:54:45.908 286 11384.97 9.16 56995.27 88888.00 2016-10-12 22:54:46.408 286 11385.00 9.16 56995.39 88888.00 2016-10-12 22:54:46.908 286 11385.02 9.21 56995.41 88888.00 2016-10-12 22:54:47.408 286 11385.02 9.27 56995.45 88888.00 2016-10-12 22:54:47.908 286 11385.01 9.28 56995.53 88888.00 2016-10-12 22:54:48.408 286 11385.00 9.26 56995.60 88888.00 2016-10-12 22:54:48.908 286 11385.02 9.27 56995.69 88888.00 2016-10-12 22:54:49.408 286 11385.02 9.32 56995.75 88888.00 2016-10-12 22:54:49.908 286 11384.96 9.31 56995.76 88888.00 2016-10-12 22:54:50.408 286 11384.93 9.32 56995.85 88888.00 2016-10-12 22:54:50.908 286 11384.96 9.28 56995.90 88888.00 2016-10-12 22:54:51.408 286 11384.95 9.32 56995.90 88888.00 2016-10-12 22:54:51.908 286 11384.88 9.37 56995.94 88888.00 2016-10-12 22:54:52.408 286 11384.96 9.37 56996.01 88888.00 2016-10-12 22:54:52.908 286 11384.98 9.33 56995.95 88888.00 2016-10-12 22:54:53.408 286 11384.98 9.40 56996.03 88888.00 2016-10-12 22:54:53.908 286 11384.97 9.40 56996.16 88888.00 2016-10-12 22:54:54.408 286 11384.96 9.41 56996.20 88888.00 2016-10-12 22:54:54.908 286 11384.91 9.44 56996.33 88888.00 2016-10-12 22:54:55.408 286 11384.95 9.46 56996.36 88888.00 2016-10-12 22:54:55.908 286 11384.96 9.44 56996.45 88888.00 2016-10-12 22:54:56.408 286 11384.90 9.41 56996.49 88888.00 2016-10-12 22:54:56.908 286 11384.90 9.44 56996.55 88888.00 2016-10-12 22:54:57.408 286 11384.96 9.45 56996.56 88888.00 2016-10-12 22:54:57.908 286 11384.93 9.45 56996.58 88888.00 2016-10-12 22:54:58.408 286 11384.98 9.45 56996.68 88888.00 2016-10-12 22:54:58.908 286 11385.01 9.41 56996.76 88888.00 2016-10-12 22:54:59.408 286 11384.98 9.38 56996.75 88888.00 2016-10-12 22:54:59.908 286 11384.96 9.40 56996.75 88888.00 2016-10-12 22:55:00.408 286 11384.94 9.41 56996.77 88888.00 2016-10-12 22:55:00.908 286 11385.01 9.39 56996.87 88888.00 2016-10-12 22:55:01.408 286 11385.01 9.40 56996.90 88888.00 2016-10-12 22:55:01.908 286 11384.96 9.44 56997.01 88888.00 2016-10-12 22:55:02.408 286 11384.95 9.50 56997.04 88888.00 2016-10-12 22:55:02.908 286 11384.88 9.47 56997.02 88888.00 2016-10-12 22:55:03.408 286 11384.90 9.46 56997.06 88888.00 2016-10-12 22:55:03.908 286 11384.89 9.48 56997.14 88888.00 2016-10-12 22:55:04.408 286 11384.87 9.50 56997.23 88888.00 2016-10-12 22:55:04.908 286 11384.86 9.53 56997.29 88888.00 2016-10-12 22:55:05.408 286 11384.90 9.58 56997.29 88888.00 2016-10-12 22:55:05.908 286 11384.89 9.58 56997.29 88888.00 2016-10-12 22:55:06.408 286 11384.88 9.58 56997.34 88888.00 2016-10-12 22:55:06.908 286 11384.91 9.59 56997.33 88888.00 2016-10-12 22:55:07.408 286 11384.89 9.58 56997.35 88888.00 2016-10-12 22:55:07.908 286 11384.87 9.54 56997.35 88888.00 2016-10-12 22:55:08.408 286 11384.88 9.55 56997.39 88888.00 2016-10-12 22:55:08.908 286 11384.90 9.60 56997.48 88888.00 2016-10-12 22:55:09.408 286 11384.84 9.61 56997.47 88888.00 2016-10-12 22:55:09.908 286 11384.79 9.60 56997.49 88888.00 2016-10-12 22:55:10.408 286 11384.79 9.65 56997.54 88888.00 2016-10-12 22:55:10.908 286 11384.77 9.64 56997.57 88888.00 2016-10-12 22:55:11.408 286 11384.72 9.61 56997.59 88888.00 2016-10-12 22:55:11.908 286 11384.73 9.66 56997.58 88888.00 2016-10-12 22:55:12.408 286 11384.76 9.64 56997.53 88888.00 2016-10-12 22:55:12.908 286 11384.76 9.66 56997.64 88888.00 2016-10-12 22:55:13.408 286 11384.79 9.70 56997.72 88888.00 2016-10-12 22:55:13.908 286 11384.84 9.70 56997.68 88888.00 2016-10-12 22:55:14.408 286 11384.77 9.73 56997.67 88888.00 2016-10-12 22:55:14.908 286 11384.79 9.74 56997.77 88888.00 2016-10-12 22:55:15.408 286 11384.82 9.75 56997.72 88888.00 2016-10-12 22:55:15.908 286 11384.77 9.78 56997.74 88888.00 2016-10-12 22:55:16.408 286 11384.74 9.82 56997.75 88888.00 2016-10-12 22:55:16.908 286 11384.73 9.82 56997.74 88888.00 2016-10-12 22:55:17.408 286 11384.81 9.81 56997.86 88888.00 2016-10-12 22:55:17.908 286 11384.75 9.84 56997.79 88888.00 2016-10-12 22:55:18.408 286 11384.73 9.79 56997.79 88888.00 2016-10-12 22:55:18.908 286 11384.73 9.73 56997.86 88888.00 2016-10-12 22:55:19.408 286 11384.73 9.73 56997.83 88888.00 2016-10-12 22:55:19.908 286 11384.72 9.82 56997.87 88888.00 2016-10-12 22:55:20.408 286 11384.76 9.84 56997.94 88888.00 2016-10-12 22:55:20.908 286 11384.70 9.85 56997.96 88888.00 2016-10-12 22:55:21.408 286 11384.67 9.89 56997.92 88888.00 2016-10-12 22:55:21.908 286 11384.74 9.85 56997.99 88888.00 2016-10-12 22:55:22.408 286 11384.74 9.89 56998.02 88888.00 2016-10-12 22:55:22.908 286 11384.69 9.93 56997.98 88888.00 2016-10-12 22:55:23.408 286 11384.68 9.94 56997.98 88888.00 2016-10-12 22:55:23.908 286 11384.69 9.92 56998.03 88888.00 2016-10-12 22:55:24.408 286 11384.66 9.94 56998.03 88888.00 2016-10-12 22:55:24.908 286 11384.68 9.98 56998.00 88888.00 2016-10-12 22:55:25.408 286 11384.69 10.00 56998.03 88888.00 2016-10-12 22:55:25.908 286 11384.68 10.04 56998.03 88888.00 2016-10-12 22:55:26.408 286 11384.69 10.07 56998.06 88888.00 2016-10-12 22:55:26.908 286 11384.76 10.07 56998.07 88888.00 2016-10-12 22:55:27.409 286 11384.76 10.08 56998.11 88888.00 2016-10-12 22:55:27.909 286 11384.68 10.08 56998.10 88888.00 2016-10-12 22:55:28.409 286 11384.68 10.09 56998.06 88888.00 2016-10-12 22:55:28.909 286 11384.72 10.13 56998.12 88888.00 2016-10-12 22:55:29.409 286 11384.69 10.13 56998.19 88888.00 2016-10-12 22:55:29.909 286 11384.65 10.14 56998.15 88888.00 2016-10-12 22:55:30.409 286 11384.65 10.13 56998.17 88888.00 2016-10-12 22:55:30.909 286 11384.59 10.09 56998.21 88888.00 2016-10-12 22:55:31.409 286 11384.58 10.12 56998.18 88888.00 2016-10-12 22:55:31.909 286 11384.66 10.14 56998.17 88888.00 2016-10-12 22:55:32.409 286 11384.62 10.18 56998.17 88888.00 2016-10-12 22:55:32.909 286 11384.55 10.20 56998.21 88888.00 2016-10-12 22:55:33.409 286 11384.56 10.21 56998.19 88888.00 2016-10-12 22:55:33.909 286 11384.58 10.20 56998.17 88888.00 2016-10-12 22:55:34.409 286 11384.59 10.26 56998.13 88888.00 2016-10-12 22:55:34.909 286 11384.56 10.29 56998.13 88888.00 2016-10-12 22:55:35.409 286 11384.60 10.28 56998.17 88888.00 2016-10-12 22:55:35.909 286 11384.60 10.29 56998.17 88888.00 2016-10-12 22:55:36.409 286 11384.62 10.32 56998.12 88888.00 2016-10-12 22:55:36.909 286 11384.66 10.34 56998.15 88888.00 2016-10-12 22:55:37.409 286 11384.60 10.38 56998.18 88888.00 2016-10-12 22:55:37.909 286 11384.60 10.39 56998.22 88888.00 2016-10-12 22:55:38.409 286 11384.59 10.36 56998.18 88888.00 2016-10-12 22:55:38.909 286 11384.56 10.36 56998.19 88888.00 2016-10-12 22:55:39.409 286 11384.56 10.43 56998.18 88888.00 2016-10-12 22:55:39.909 286 11384.54 10.43 56998.12 88888.00 2016-10-12 22:55:40.409 286 11384.62 10.46 56998.11 88888.00 2016-10-12 22:55:40.909 286 11384.58 10.48 56998.10 88888.00 2016-10-12 22:55:41.409 286 11384.60 10.52 56998.15 88888.00 2016-10-12 22:55:41.909 286 11384.61 10.52 56998.18 88888.00 2016-10-12 22:55:42.409 286 11384.58 10.54 56998.15 88888.00 2016-10-12 22:55:42.909 286 11384.58 10.53 56998.04 88888.00 2016-10-12 22:55:43.409 286 11384.62 10.53 56998.02 88888.00 2016-10-12 22:55:43.909 286 11384.65 10.55 56998.00 88888.00 2016-10-12 22:55:44.409 286 11384.62 10.59 56998.13 88888.00 2016-10-12 22:55:44.909 286 11384.63 10.64 56998.18 88888.00 2016-10-12 22:55:45.409 286 11384.65 10.62 56998.19 88888.00 2016-10-12 22:55:45.909 286 11384.61 10.62 56998.11 88888.00 2016-10-12 22:55:46.409 286 11384.68 10.64 56998.07 88888.00 2016-10-12 22:55:46.909 286 11384.72 10.64 56998.03 88888.00 2016-10-12 22:55:47.409 286 11384.65 10.62 56998.04 88888.00 2016-10-12 22:55:47.909 286 11384.65 10.59 56998.05 88888.00 2016-10-12 22:55:48.409 286 11384.68 10.62 56998.03 88888.00 2016-10-12 22:55:48.909 286 11384.69 10.67 56997.97 88888.00 2016-10-12 22:55:49.409 286 11384.70 10.68 56997.97 88888.00 2016-10-12 22:55:49.909 286 11384.77 10.68 56997.94 88888.00 2016-10-12 22:55:50.409 286 11384.76 10.69 56997.94 88888.00 2016-10-12 22:55:50.909 286 11384.74 10.73 56997.92 88888.00 2016-10-12 22:55:51.409 286 11384.79 10.73 56997.92 88888.00 2016-10-12 22:55:51.909 286 11384.80 10.70 56997.93 88888.00 2016-10-12 22:55:52.409 286 11384.76 10.70 56997.94 88888.00 2016-10-12 22:55:52.909 286 11384.73 10.75 56997.86 88888.00 2016-10-12 22:55:53.409 286 11384.75 10.74 56997.90 88888.00 2016-10-12 22:55:53.909 286 11384.77 10.74 56997.83 88888.00 2016-10-12 22:55:54.409 286 11384.74 10.75 56997.81 88888.00 2016-10-12 22:55:54.909 286 11384.76 10.77 56997.78 88888.00 2016-10-12 22:55:55.409 286 11384.79 10.75 56997.84 88888.00 2016-10-12 22:55:55.909 286 11384.76 10.73 56997.84 88888.00 2016-10-12 22:55:56.409 286 11384.80 10.75 56997.75 88888.00 2016-10-12 22:55:56.909 286 11384.83 10.75 56997.72 88888.00 2016-10-12 22:55:57.409 286 11384.80 10.75 56997.75 88888.00 2016-10-12 22:55:57.909 286 11384.82 10.74 56997.64 88888.00 2016-10-12 22:55:58.409 286 11384.90 10.73 56997.54 88888.00 2016-10-12 22:55:58.909 286 11384.87 10.72 56997.55 88888.00 2016-10-12 22:55:59.409 286 11384.86 10.73 56997.54 88888.00 2016-10-12 22:55:59.909 286 11384.87 10.74 56997.53 88888.00 2016-10-12 22:56:00.409 286 11384.76 10.73 56997.51 88888.00 2016-10-12 22:56:00.909 286 11384.72 10.77 56997.55 88888.00 2016-10-12 22:56:01.409 286 11384.81 10.77 56997.62 88888.00 2016-10-12 22:56:01.909 286 11384.82 10.79 56997.65 88888.00 2016-10-12 22:56:02.409 286 11384.76 10.80 56997.61 88888.00 2016-10-12 22:56:02.909 286 11384.81 10.79 56997.55 88888.00 2016-10-12 22:56:03.409 286 11384.87 10.75 56997.57 88888.00 2016-10-12 22:56:03.909 286 11384.81 10.74 56997.52 88888.00 2016-10-12 22:56:04.409 286 11384.79 10.75 56997.49 88888.00 2016-10-12 22:56:04.909 286 11384.83 10.73 56997.38 88888.00 2016-10-12 22:56:05.409 286 11384.79 10.75 56997.33 88888.00 2016-10-12 22:56:05.909 286 11384.72 10.77 56997.40 88888.00 2016-10-12 22:56:06.409 286 11384.74 10.77 56997.42 88888.00 2016-10-12 22:56:06.909 286 11384.77 10.76 56997.44 88888.00 2016-10-12 22:56:07.409 286 11384.72 10.76 56997.41 88888.00 2016-10-12 22:56:07.909 286 11384.72 10.74 56997.39 88888.00 2016-10-12 22:56:08.409 286 11384.70 10.73 56997.33 88888.00 2016-10-12 22:56:08.909 286 11384.65 10.69 56997.28 88888.00 2016-10-12 22:56:09.409 286 11384.62 10.69 56997.25 88888.00 2016-10-12 22:56:09.909 286 11384.68 10.70 56997.25 88888.00 2016-10-12 22:56:10.409 286 11384.68 10.70 56997.20 88888.00 2016-10-12 22:56:10.909 286 11384.66 10.72 56997.16 88888.00 2016-10-12 22:56:11.409 286 11384.68 10.72 56997.22 88888.00 2016-10-12 22:56:11.909 286 11384.61 10.70 56997.29 88888.00 2016-10-12 22:56:12.409 286 11384.52 10.73 56997.33 88888.00 2016-10-12 22:56:12.909 286 11384.56 10.72 56997.28 88888.00 2016-10-12 22:56:13.409 286 11384.58 10.67 56997.21 88888.00 2016-10-12 22:56:13.909 286 11384.55 10.69 56997.21 88888.00 2016-10-12 22:56:14.409 286 11384.58 10.69 56997.22 88888.00 2016-10-12 22:56:14.909 286 11384.60 10.63 56997.16 88888.00 2016-10-12 22:56:15.409 286 11384.55 10.67 56997.16 88888.00 2016-10-12 22:56:15.909 286 11384.54 10.72 56997.17 88888.00 2016-10-12 22:56:16.409 286 11384.52 10.73 56997.13 88888.00 2016-10-12 22:56:16.909 286 11384.52 10.67 56997.06 88888.00 2016-10-12 22:56:17.409 286 11384.46 10.72 56997.08 88888.00 2016-10-12 22:56:17.909 286 11384.46 10.62 56997.06 88888.00 2016-10-12 22:56:18.409 286 11384.46 10.61 56997.03 88888.00 2016-10-12 22:56:18.909 286 11384.45 10.61 56996.96 88888.00 2016-10-12 22:56:19.409 286 11384.48 10.59 56996.94 88888.00 2016-10-12 22:56:19.909 286 11384.44 10.59 56997.01 88888.00 2016-10-12 22:56:20.409 286 11384.41 10.60 56996.96 88888.00 2016-10-12 22:56:20.909 286 11384.40 10.59 56996.88 88888.00 2016-10-12 22:56:21.409 286 11384.44 10.60 56996.84 88888.00 2016-10-12 22:56:21.909 286 11384.40 10.60 56996.85 88888.00 2016-10-12 22:56:22.409 286 11384.32 10.59 56996.88 88888.00 2016-10-12 22:56:22.909 286 11384.33 10.60 56996.90 88888.00 2016-10-12 22:56:23.409 286 11384.32 10.60 56996.87 88888.00 2016-10-12 22:56:23.909 286 11384.27 10.59 56996.89 88888.00 2016-10-12 22:56:24.409 286 11384.23 10.61 56996.88 88888.00 2016-10-12 22:56:24.909 286 11384.25 10.56 56996.83 88888.00 2016-10-12 22:56:25.409 286 11384.25 10.55 56996.80 88888.00 2016-10-12 22:56:25.909 286 11384.21 10.56 56996.72 88888.00 2016-10-12 22:56:26.409 286 11384.26 10.53 56996.68 88888.00 2016-10-12 22:56:26.909 286 11384.26 10.54 56996.74 88888.00 2016-10-12 22:56:27.409 286 11384.21 10.56 56996.70 88888.00 2016-10-12 22:56:27.909 286 11384.25 10.56 56996.68 88888.00 2016-10-12 22:56:28.409 286 11384.19 10.59 56996.56 88888.00 2016-10-12 22:56:28.909 286 11384.16 10.61 56996.52 88888.00 2016-10-12 22:56:29.409 286 11384.18 10.61 56996.53 88888.00 2016-10-12 22:56:29.909 286 11384.10 10.61 56996.57 88888.00 2016-10-12 22:56:30.409 286 11384.04 10.63 56996.56 88888.00 2016-10-12 22:56:30.909 286 11384.10 10.60 56996.44 88888.00 2016-10-12 22:56:31.409 286 11384.18 10.59 56996.38 88888.00 2016-10-12 22:56:31.909 286 11384.14 10.62 56996.40 88888.00 2016-10-12 22:56:32.409 286 11384.12 10.60 56996.38 88888.00 2016-10-12 22:56:32.909 286 11384.18 10.61 56996.30 88888.00 2016-10-12 22:56:33.409 286 11384.17 10.63 56996.16 88888.00 2016-10-12 22:56:33.909 286 11384.14 10.67 56996.17 88888.00 2016-10-12 22:56:34.409 286 11384.17 10.64 56996.16 88888.00 2016-10-12 22:56:34.909 286 11384.13 10.60 56996.13 88888.00 2016-10-12 22:56:35.409 286 11384.14 10.61 56996.08 88888.00 2016-10-12 22:56:35.909 286 11384.13 10.64 56996.05 88888.00 2016-10-12 22:56:36.409 286 11384.11 10.64 56996.03 88888.00 2016-10-12 22:56:36.909 286 11384.12 10.68 56996.03 88888.00 2016-10-12 22:56:37.409 286 11384.12 10.69 56995.97 88888.00 2016-10-12 22:56:37.909 286 11384.10 10.67 56995.94 88888.00 2016-10-12 22:56:38.409 286 11384.12 10.68 56995.90 88888.00 2016-10-12 22:56:38.909 286 11384.20 10.67 56995.76 88888.00 2016-10-12 22:56:39.409 286 11384.30 10.74 56995.72 88888.00 2016-10-12 22:56:39.909 286 11384.28 10.80 56995.71 88888.00 2016-10-12 22:56:40.409 286 11384.24 10.77 56995.71 88888.00 2016-10-12 22:56:40.909 286 11384.21 10.73 56995.71 88888.00 2016-10-12 22:56:41.409 286 11384.20 10.75 56995.60 88888.00 2016-10-12 22:56:41.909 286 11384.21 10.80 56995.52 88888.00 2016-10-12 22:56:42.409 286 11384.25 10.81 56995.45 88888.00 2016-10-12 22:56:42.909 286 11384.28 10.82 56995.48 88888.00 2016-10-12 22:56:43.409 286 11384.21 10.74 56995.41 88888.00 2016-10-12 22:56:43.909 286 11384.20 10.76 56995.34 88888.00 2016-10-12 22:56:44.409 286 11384.26 10.76 56995.36 88888.00 2016-10-12 22:56:44.909 286 11384.23 10.76 56995.29 88888.00 2016-10-12 22:56:45.409 286 11384.25 10.75 56995.17 88888.00 2016-10-12 22:56:45.909 286 11384.27 10.77 56995.17 88888.00 2016-10-12 22:56:46.409 286 11384.25 10.79 56995.18 88888.00 2016-10-12 22:56:46.909 286 11384.26 10.83 56995.15 88888.00 2016-10-12 22:56:47.409 286 11384.31 10.81 56995.05 88888.00 2016-10-12 22:56:47.909 286 11384.28 10.80 56994.99 88888.00 2016-10-12 22:56:48.409 286 11384.31 10.79 56994.97 88888.00 2016-10-12 22:56:48.909 286 11384.32 10.82 56994.91 88888.00 2016-10-12 22:56:49.409 286 11384.34 10.79 56994.92 88888.00 2016-10-12 22:56:49.909 286 11384.24 10.74 56994.86 88888.00 2016-10-12 22:56:50.409 286 11384.20 10.80 56994.89 88888.00 2016-10-12 22:56:50.909 286 11384.31 10.79 56994.82 88888.00 2016-10-12 22:56:51.409 286 11384.32 10.80 56994.73 88888.00 2016-10-12 22:56:51.909 286 11384.24 10.86 56994.72 88888.00 2016-10-12 22:56:52.409 286 11384.28 10.87 56994.68 88888.00 2016-10-12 22:56:52.909 286 11384.34 10.84 56994.68 88888.00 2016-10-12 22:56:53.409 286 11384.32 10.86 56994.64 88888.00 2016-10-12 22:56:53.909 286 11384.40 10.89 56994.58 88888.00 2016-10-12 22:56:54.409 286 11384.42 10.94 56994.51 88888.00 2016-10-12 22:56:54.909 286 11384.34 10.94 56994.44 88888.00 2016-10-12 22:56:55.409 286 11384.40 10.94 56994.40 88888.00 2016-10-12 22:56:55.909 286 11384.46 10.93 56994.37 88888.00 2016-10-12 22:56:56.409 286 11384.44 10.91 56994.32 88888.00 2016-10-12 22:56:56.909 286 11384.51 10.95 56994.30 88888.00 2016-10-12 22:56:57.409 286 11384.49 10.96 56994.28 88888.00 2016-10-12 22:56:57.909 286 11384.46 10.98 56994.21 88888.00 2016-10-12 22:56:58.409 286 11384.44 10.98 56994.20 88888.00 2016-10-12 22:56:58.909 286 11384.48 11.00 56994.21 88888.00 2016-10-12 22:56:59.409 286 11384.54 10.97 56994.19 88888.00 2016-10-12 22:56:59.909 286 11384.54 10.98 56994.14 88888.00 2016-10-12 22:57:00.409 286 11384.53 11.01 56994.11 88888.00 2016-10-12 22:57:00.909 286 11384.55 11.01 56994.07 88888.00 2016-10-12 22:57:01.409 286 11384.49 11.01 56994.11 88888.00 2016-10-12 22:57:01.909 286 11384.52 11.03 56994.11 88888.00 2016-10-12 22:57:02.409 286 11384.55 11.02 56994.05 88888.00 2016-10-12 22:57:02.909 286 11384.58 11.01 56993.99 88888.00 2016-10-12 22:57:03.409 286 11384.52 11.06 56993.94 88888.00 2016-10-12 22:57:03.909 286 11384.58 11.02 56993.87 88888.00 2016-10-12 22:57:04.409 286 11384.62 11.00 56993.81 88888.00 2016-10-12 22:57:04.909 286 11384.63 11.03 56993.88 88888.00 2016-10-12 22:57:05.409 286 11384.67 11.06 56993.86 88888.00 2016-10-12 22:57:05.909 286 11384.65 11.06 56993.85 88888.00 2016-10-12 22:57:06.409 286 11384.63 11.06 56993.85 88888.00 2016-10-12 22:57:06.909 286 11384.65 11.06 56993.96 88888.00 2016-10-12 22:57:07.409 286 11384.66 11.00 56993.93 88888.00 2016-10-12 22:57:07.909 286 11384.66 11.06 56993.85 88888.00 2016-10-12 22:57:08.409 286 11384.63 11.08 56993.88 88888.00 2016-10-12 22:57:08.909 286 11384.66 11.08 56993.86 88888.00 2016-10-12 22:57:09.409 286 11384.68 11.06 56993.77 88888.00 2016-10-12 22:57:09.909 286 11384.69 11.07 56993.73 88888.00 2016-10-12 22:57:10.409 286 11384.75 11.09 56993.75 88888.00 2016-10-12 22:57:10.909 286 11384.76 11.04 56993.73 88888.00 2016-10-12 22:57:11.409 286 11384.68 11.04 56993.73 88888.00 2016-10-12 22:57:11.909 286 11384.76 11.06 56993.67 88888.00 2016-10-12 22:57:12.409 286 11384.79 11.06 56993.72 88888.00 2016-10-12 22:57:12.909 286 11384.76 11.07 56993.79 88888.00 2016-10-12 22:57:13.409 286 11384.83 11.07 56993.77 88888.00 2016-10-12 22:57:13.909 286 11384.88 11.06 56993.76 88888.00 2016-10-12 22:57:14.409 286 11384.87 11.04 56993.73 88888.00 2016-10-12 22:57:14.909 286 11384.81 11.08 56993.70 88888.00 2016-10-12 22:57:15.409 286 11384.87 11.10 56993.75 88888.00 2016-10-12 22:57:15.909 286 11384.89 11.07 56993.75 88888.00 2016-10-12 22:57:16.409 286 11384.91 11.07 56993.77 88888.00 2016-10-12 22:57:16.909 286 11384.98 11.08 56993.77 88888.00 2016-10-12 22:57:17.409 286 11385.02 11.10 56993.77 88888.00 2016-10-12 22:57:17.909 286 11385.02 11.10 56993.77 88888.00 2016-10-12 22:57:18.409 286 11385.02 11.10 56993.77 88888.00 2016-10-12 22:57:18.909 286 11385.02 11.11 56993.75 88888.00 2016-10-12 22:57:19.409 286 11385.03 11.13 56993.74 88888.00 2016-10-12 22:57:19.909 286 11385.03 11.17 56993.77 88888.00 2016-10-12 22:57:20.409 286 11385.07 11.18 56993.75 88888.00 2016-10-12 22:57:20.909 286 11385.03 11.18 56993.73 88888.00 2016-10-12 22:57:21.409 286 11384.96 11.18 56993.68 88888.00 2016-10-12 22:57:21.909 286 11385.02 11.20 56993.72 88888.00 2016-10-12 22:57:22.409 286 11385.03 11.24 56993.69 88888.00 2016-10-12 22:57:22.909 286 11385.03 11.25 56993.75 88888.00 2016-10-12 22:57:23.409 286 11385.09 11.21 56993.74 88888.00 2016-10-12 22:57:23.909 286 11385.11 11.21 56993.72 88888.00 2016-10-12 22:57:24.409 286 11385.07 11.21 56993.76 88888.00 2016-10-12 22:57:24.909 286 11385.08 11.24 56993.80 88888.00 2016-10-12 22:57:25.409 286 11385.11 11.20 56993.69 88888.00 2016-10-12 22:57:25.909 286 11385.15 11.16 56993.62 88888.00 2016-10-12 22:57:26.409 286 11385.12 11.18 56993.64 88888.00 2016-10-12 22:57:26.909 286 11385.19 11.16 56993.69 88888.00 2016-10-12 22:57:27.409 286 11385.16 11.17 56993.68 88888.00 2016-10-12 22:57:27.909 286 11385.14 11.18 56993.68 88888.00 2016-10-12 22:57:28.409 286 11385.17 11.20 56993.73 88888.00 2016-10-12 22:57:28.909 286 11385.23 11.16 56993.67 88888.00 2016-10-12 22:57:29.409 286 11385.19 11.18 56993.62 88888.00 2016-10-12 22:57:29.909 286 11385.23 11.21 56993.62 88888.00 2016-10-12 22:57:30.409 286 11385.28 11.23 56993.63 88888.00 2016-10-12 22:57:30.909 286 11385.25 11.22 56993.64 88888.00 2016-10-12 22:57:31.409 286 11385.24 11.22 56993.66 88888.00 2016-10-12 22:57:31.909 286 11385.30 11.21 56993.66 88888.00 2016-10-12 22:57:32.409 286 11385.30 11.23 56993.63 88888.00 2016-10-12 22:57:32.909 286 11385.29 11.27 56993.56 88888.00 2016-10-12 22:57:33.409 286 11385.32 11.23 56993.54 88888.00 2016-10-12 22:57:33.909 286 11385.31 11.20 56993.53 88888.00 2016-10-12 22:57:34.409 286 11385.29 11.20 56993.54 88888.00 2016-10-12 22:57:34.909 286 11385.30 11.21 56993.53 88888.00 2016-10-12 22:57:35.409 286 11385.30 11.20 56993.54 88888.00 2016-10-12 22:57:35.909 286 11385.33 11.20 56993.47 88888.00 2016-10-12 22:57:36.409 286 11385.35 11.21 56993.41 88888.00 2016-10-12 22:57:36.909 286 11385.40 11.21 56993.43 88888.00 2016-10-12 22:57:37.410 286 11385.45 11.23 56993.40 88888.00 2016-10-12 22:57:37.910 286 11385.40 11.25 56993.40 88888.00 2016-10-12 22:57:38.410 286 11385.43 11.30 56993.31 88888.00 2016-10-12 22:57:38.910 286 11385.44 11.31 56993.34 88888.00 2016-10-12 22:57:39.410 286 11385.42 11.31 56993.31 88888.00 2016-10-12 22:57:39.910 286 11385.45 11.30 56993.28 88888.00 2016-10-12 22:57:40.410 286 11385.43 11.31 56993.23 88888.00 2016-10-12 22:57:40.910 286 11385.35 11.35 56993.29 88888.00 2016-10-12 22:57:41.410 286 11385.38 11.31 56993.27 88888.00 2016-10-12 22:57:41.910 286 11385.45 11.32 56993.25 88888.00 2016-10-12 22:57:42.410 286 11385.44 11.36 56993.24 88888.00 2016-10-12 22:57:42.910 286 11385.49 11.37 56993.24 88888.00 2016-10-12 22:57:43.410 286 11385.53 11.38 56993.25 88888.00 2016-10-12 22:57:43.910 286 11385.57 11.41 56993.23 88888.00 2016-10-12 22:57:44.410 286 11385.58 11.38 56993.22 88888.00 2016-10-12 22:57:44.910 286 11385.62 11.40 56993.19 88888.00 2016-10-12 22:57:45.410 286 11385.62 11.45 56993.18 88888.00 2016-10-12 22:57:45.910 286 11385.62 11.41 56993.14 88888.00 2016-10-12 22:57:46.410 286 11385.70 11.36 56993.10 88888.00 2016-10-12 22:57:46.910 286 11385.74 11.41 56993.05 88888.00 2016-10-12 22:57:47.410 286 11385.67 11.44 56992.96 88888.00 2016-10-12 22:57:47.910 286 11385.71 11.47 56992.97 88888.00 2016-10-12 22:57:48.410 286 11385.78 11.45 56992.99 88888.00 2016-10-12 22:57:48.910 286 11385.78 11.45 56993.03 88888.00 2016-10-12 22:57:49.410 286 11385.76 11.50 56992.97 88888.00 2016-10-12 22:57:49.910 286 11385.81 11.50 56992.97 88888.00 2016-10-12 22:57:50.410 286 11385.80 11.51 56992.99 88888.00 2016-10-12 22:57:50.910 286 11385.80 11.55 56992.95 88888.00 2016-10-12 22:57:51.410 286 11385.94 11.57 56992.95 88888.00 2016-10-12 22:57:51.910 286 11385.87 11.58 56992.96 88888.00 2016-10-12 22:57:52.410 286 11385.88 11.59 56992.96 88888.00 2016-10-12 22:57:52.910 286 11385.93 11.57 56992.98 88888.00 2016-10-12 22:57:53.410 286 11385.95 11.56 56992.93 88888.00 2016-10-12 22:57:53.910 286 11385.95 11.55 56992.86 88888.00 2016-10-12 22:57:54.410 286 11385.95 11.55 56992.82 88888.00 2016-10-12 22:57:54.910 286 11386.00 11.62 56992.82 88888.00 2016-10-12 22:57:55.410 286 11386.05 11.57 56992.79 88888.00 2016-10-12 22:57:55.910 286 11386.11 11.56 56992.79 88888.00 2016-10-12 22:57:56.410 286 11386.15 11.56 56992.76 88888.00 2016-10-12 22:57:56.910 286 11386.14 11.59 56992.71 88888.00 2016-10-12 22:57:57.410 286 11386.13 11.64 56992.76 88888.00 2016-10-12 22:57:57.910 286 11386.16 11.65 56992.79 88888.00 2016-10-12 22:57:58.410 286 11386.20 11.63 56992.73 88888.00 2016-10-12 22:57:58.910 286 11386.15 11.65 56992.71 88888.00 2016-10-12 22:57:59.410 286 11386.18 11.65 56992.78 88888.00 2016-10-12 22:57:59.910 286 11386.23 11.68 56992.76 88888.00 2016-10-12 22:58:00.410 286 11386.25 11.70 56992.70 88888.00 2016-10-12 22:58:00.910 286 11386.27 11.70 56992.64 88888.00 2016-10-12 22:58:01.410 286 11386.36 11.69 56992.61 88888.00 2016-10-12 22:58:01.910 286 11386.39 11.65 56992.55 88888.00 2016-10-12 22:58:02.410 286 11386.44 11.64 56992.51 88888.00 2016-10-12 22:58:02.910 286 11386.50 11.65 56992.50 88888.00 2016-10-12 22:58:03.410 286 11386.57 11.69 56992.50 88888.00 2016-10-12 22:58:03.910 286 11386.56 11.66 56992.58 88888.00 2016-10-12 22:58:04.410 286 11386.61 11.68 56992.51 88888.00 2016-10-12 22:58:04.910 286 11386.62 11.71 56992.52 88888.00 2016-10-12 22:58:05.410 286 11386.61 11.74 56992.53 88888.00 2016-10-12 22:58:05.910 286 11386.67 11.75 56992.51 88888.00 2016-10-12 22:58:06.410 286 11386.77 11.71 56992.42 88888.00 2016-10-12 22:58:06.910 286 11386.77 11.69 56992.40 88888.00 2016-10-12 22:58:07.410 286 11386.78 11.65 56992.33 88888.00 2016-10-12 22:58:07.910 286 11386.85 11.70 56992.31 88888.00 2016-10-12 22:58:08.410 286 11386.87 11.68 56992.32 88888.00 2016-10-12 22:58:08.910 286 11386.87 11.69 56992.28 88888.00 2016-10-12 22:58:09.410 286 11386.95 11.68 56992.22 88888.00 2016-10-12 22:58:09.910 286 11387.02 11.66 56992.20 88888.00 2016-10-12 22:58:10.410 286 11386.99 11.71 56992.25 88888.00 2016-10-12 22:58:10.910 286 11387.05 11.75 56992.27 88888.00 2016-10-12 22:58:11.410 286 11387.05 11.69 56992.26 88888.00 2016-10-12 22:58:11.910 286 11387.04 11.69 56992.27 88888.00 2016-10-12 22:58:12.410 286 11387.08 11.74 56992.26 88888.00 2016-10-12 22:58:12.910 286 11387.16 11.77 56992.27 88888.00 2016-10-12 22:58:13.410 286 11387.12 11.74 56992.27 88888.00 2016-10-12 22:58:13.910 286 11387.15 11.72 56992.25 88888.00 2016-10-12 22:58:14.410 286 11387.23 11.74 56992.25 88888.00 2016-10-12 22:58:14.910 286 11387.24 11.72 56992.21 88888.00 2016-10-12 22:58:15.410 286 11387.29 11.68 56992.25 88888.00 2016-10-12 22:58:15.910 286 11387.33 11.68 56992.21 88888.00 2016-10-12 22:58:16.410 286 11387.39 11.68 56992.14 88888.00 2016-10-12 22:58:16.910 286 11387.38 11.66 56992.15 88888.00 2016-10-12 22:58:17.410 286 11387.41 11.71 56992.19 88888.00 2016-10-12 22:58:17.910 286 11387.47 11.74 56992.15 88888.00 2016-10-12 22:58:18.410 286 11387.46 11.76 56992.19 88888.00 2016-10-12 22:58:18.910 286 11387.46 11.77 56992.25 88888.00 2016-10-12 22:58:19.410 286 11387.48 11.77 56992.31 88888.00 2016-10-12 22:58:19.910 286 11387.46 11.74 56992.33 88888.00 2016-10-12 22:58:20.410 286 11387.44 11.74 56992.38 88888.00 2016-10-12 22:58:20.910 286 11387.51 11.78 56992.38 88888.00 2016-10-12 22:58:21.410 286 11387.50 11.76 56992.34 88888.00 2016-10-12 22:58:21.910 286 11387.50 11.75 56992.35 88888.00 2016-10-12 22:58:22.410 286 11387.57 11.77 56992.32 88888.00 2016-10-12 22:58:22.910 286 11387.66 11.71 56992.27 88888.00 2016-10-12 22:58:23.410 286 11387.71 11.71 56992.31 88888.00 2016-10-12 22:58:23.910 286 11387.73 11.76 56992.28 88888.00 2016-10-12 22:58:24.410 286 11387.78 11.68 56992.33 88888.00 2016-10-12 22:58:24.910 286 11387.79 11.64 56992.31 88888.00 2016-10-12 22:58:25.410 286 11387.80 11.72 56992.28 88888.00 2016-10-12 22:58:25.910 286 11387.82 11.75 56992.37 88888.00 2016-10-12 22:58:26.410 286 11387.79 11.71 56992.37 88888.00 2016-10-12 22:58:26.910 286 11387.81 11.72 56992.37 88888.00 2016-10-12 22:58:27.410 286 11387.87 11.74 56992.46 88888.00 2016-10-12 22:58:27.910 286 11387.92 11.74 56992.51 88888.00 2016-10-12 22:58:28.410 286 11387.89 11.71 56992.59 88888.00 2016-10-12 22:58:28.910 286 11387.86 11.71 56992.61 88888.00 2016-10-12 22:58:29.410 286 11387.85 11.75 56992.66 88888.00 2016-10-12 22:58:29.910 286 11387.92 11.77 56992.66 88888.00 2016-10-12 22:58:30.410 286 11387.97 11.76 56992.67 88888.00 2016-10-12 22:58:30.910 286 11388.02 11.63 56992.70 88888.00 2016-10-12 22:58:31.410 286 11388.03 11.63 56992.67 88888.00 2016-10-12 22:58:31.910 286 11388.04 11.72 56992.69 88888.00 2016-10-12 22:58:32.410 286 11388.06 11.70 56992.72 88888.00 2016-10-12 22:58:32.910 286 11388.03 11.71 56992.74 88888.00 2016-10-12 22:58:33.410 286 11388.02 11.74 56992.80 88888.00 2016-10-12 22:58:33.910 286 11388.07 11.75 56992.87 88888.00 2016-10-12 22:58:34.410 286 11388.14 11.77 56992.92 88888.00 2016-10-12 22:58:34.910 286 11388.10 11.78 56993.00 88888.00 2016-10-12 22:58:35.410 286 11388.08 11.81 56993.00 88888.00 2016-10-12 22:58:35.910 286 11388.10 11.75 56993.00 88888.00 2016-10-12 22:58:36.410 286 11388.07 11.72 56993.09 88888.00 2016-10-12 22:58:36.910 286 11388.07 11.71 56993.12 88888.00 2016-10-12 22:58:37.410 286 11388.10 11.68 56993.10 88888.00 2016-10-12 22:58:37.910 286 11388.04 11.65 56993.04 88888.00 2016-10-12 22:58:38.410 286 11388.04 11.63 56993.10 88888.00 2016-10-12 22:58:38.910 286 11388.08 11.62 56993.16 88888.00 2016-10-12 22:58:39.410 286 11388.08 11.64 56993.24 88888.00 2016-10-12 22:58:39.910 286 11388.03 11.68 56993.23 88888.00 2016-10-12 22:58:40.410 286 11388.03 11.68 56993.22 88888.00 2016-10-12 22:58:40.910 286 11388.11 11.65 56993.28 88888.00 2016-10-12 22:58:41.410 286 11388.13 11.62 56993.34 88888.00 2016-10-12 22:58:41.910 286 11388.06 11.64 56993.40 88888.00 2016-10-12 22:58:42.410 286 11388.06 11.69 56993.41 88888.00 2016-10-12 22:58:42.910 286 11388.08 11.70 56993.40 88888.00 2016-10-12 22:58:43.410 286 11388.01 11.69 56993.41 88888.00 2016-10-12 22:58:43.910 286 11388.04 11.68 56993.42 88888.00 2016-10-12 22:58:44.410 286 11388.06 11.68 56993.44 88888.00 2016-10-12 22:58:44.910 286 11388.02 11.69 56993.42 88888.00 2016-10-12 22:58:45.410 286 11388.04 11.68 56993.40 88888.00 2016-10-12 22:58:45.910 286 11388.10 11.68 56993.43 88888.00 2016-10-12 22:58:46.410 286 11388.04 11.69 56993.54 88888.00 2016-10-12 22:58:46.910 286 11388.07 11.68 56993.62 88888.00 2016-10-12 22:58:47.410 286 11388.10 11.74 56993.64 88888.00 2016-10-12 22:58:47.910 286 11388.04 11.68 56993.68 88888.00 2016-10-12 22:58:48.410 286 11387.95 11.69 56993.69 88888.00 2016-10-12 22:58:48.910 286 11387.90 11.71 56993.73 88888.00 2016-10-12 22:58:49.410 286 11387.92 11.72 56993.73 88888.00 2016-10-12 22:58:49.910 286 11387.87 11.74 56993.76 88888.00 2016-10-12 22:58:50.410 286 11387.92 11.68 56993.77 88888.00 2016-10-12 22:58:50.910 286 11387.97 11.66 56993.79 88888.00 2016-10-12 22:58:51.410 286 11387.96 11.63 56993.80 88888.00 2016-10-12 22:58:51.910 286 11387.96 11.63 56993.82 88888.00 2016-10-12 22:58:52.410 286 11388.02 11.64 56993.91 88888.00 2016-10-12 22:58:52.910 286 11387.95 11.62 56993.93 88888.00 2016-10-12 22:58:53.410 286 11387.94 11.66 56994.05 88888.00 2016-10-12 22:58:53.910 286 11387.93 11.70 56994.09 88888.00 2016-10-12 22:58:54.410 286 11387.89 11.72 56994.04 88888.00 2016-10-12 22:58:54.910 286 11387.92 11.72 56994.04 88888.00 2016-10-12 22:58:55.410 286 11387.96 11.70 56994.01 88888.00 2016-10-12 22:58:55.910 286 11387.88 11.72 56994.00 88888.00 2016-10-12 22:58:56.410 286 11387.85 11.70 56994.02 88888.00 2016-10-12 22:58:56.910 286 11387.89 11.70 56993.99 88888.00 2016-10-12 22:58:57.410 286 11387.95 11.66 56993.98 88888.00 2016-10-12 22:58:57.910 286 11387.92 11.64 56994.02 88888.00 2016-10-12 22:58:58.410 286 11387.95 11.69 56994.06 88888.00 2016-10-12 22:58:58.910 286 11388.01 11.63 56994.08 88888.00 2016-10-12 22:58:59.410 286 11387.99 11.66 56994.06 88888.00 2016-10-12 22:58:59.910 286 11387.96 11.75 56994.12 88888.00 2016-10-12 22:59:00.410 286 11387.96 11.69 56994.07 88888.00 2016-10-12 22:59:00.910 286 11387.97 11.66 56994.06 88888.00 2016-10-12 22:59:01.410 286 11387.95 11.65 56994.09 88888.00 2016-10-12 22:59:01.910 286 11387.97 11.70 56994.14 88888.00 2016-10-12 22:59:02.410 286 11387.96 11.74 56994.11 88888.00 2016-10-12 22:59:02.910 286 11387.96 11.70 56994.11 88888.00 2016-10-12 22:59:03.410 286 11387.97 11.70 56994.12 88888.00 2016-10-12 22:59:03.910 286 11388.00 11.66 56994.07 88888.00 2016-10-12 22:59:04.410 286 11388.02 11.65 56994.11 88888.00 2016-10-12 22:59:04.910 286 11388.06 11.63 56994.09 88888.00 2016-10-12 22:59:05.410 286 11388.11 11.59 56994.00 88888.00 2016-10-12 22:59:05.910 286 11388.08 11.58 56993.96 88888.00 2016-10-12 22:59:06.410 286 11388.10 11.57 56993.93 88888.00 2016-10-12 22:59:06.910 286 11388.16 11.56 56993.93 88888.00 2016-10-12 22:59:07.410 286 11388.14 11.56 56993.85 88888.00 2016-10-12 22:59:07.910 286 11388.16 11.56 56993.89 88888.00 2016-10-12 22:59:08.410 286 11388.19 11.56 56993.93 88888.00 2016-10-12 22:59:08.910 286 11388.16 11.57 56993.98 88888.00 2016-10-12 22:59:09.410 286 11388.14 11.62 56993.89 88888.00 2016-10-12 22:59:09.910 286 11388.15 11.58 56993.95 88888.00 2016-10-12 22:59:10.410 286 11388.16 11.58 56993.91 88888.00 2016-10-12 22:59:10.910 286 11388.14 11.55 56993.92 88888.00 2016-10-12 22:59:11.410 286 11388.13 11.52 56993.98 88888.00 2016-10-12 22:59:11.910 286 11388.19 11.51 56994.00 88888.00 2016-10-12 22:59:12.410 286 11388.13 11.51 56993.95 88888.00 2016-10-12 22:59:12.910 286 11388.08 11.52 56993.92 88888.00 2016-10-12 22:59:13.410 286 11388.14 11.52 56993.85 88888.00 2016-10-12 22:59:13.910 286 11388.19 11.48 56993.77 88888.00 2016-10-12 22:59:14.410 286 11388.17 11.49 56993.79 88888.00 2016-10-12 22:59:14.910 286 11388.23 11.51 56993.79 88888.00 2016-10-12 22:59:15.410 286 11388.28 11.49 56993.86 88888.00 2016-10-12 22:59:15.910 286 11388.21 11.49 56993.85 88888.00 2016-10-12 22:59:16.410 286 11388.17 11.51 56993.82 88888.00 2016-10-12 22:59:16.910 286 11388.27 11.50 56993.85 88888.00 2016-10-12 22:59:17.410 286 11388.24 11.50 56993.89 88888.00 2016-10-12 22:59:17.910 286 11388.24 11.47 56993.92 88888.00 2016-10-12 22:59:18.410 286 11388.30 11.51 56993.87 88888.00 2016-10-12 22:59:18.910 286 11388.33 11.50 56993.79 88888.00 2016-10-12 22:59:19.410 286 11388.31 11.49 56993.77 88888.00 2016-10-12 22:59:19.910 286 11388.31 11.50 56993.76 88888.00 2016-10-12 22:59:20.410 286 11388.35 11.47 56993.77 88888.00 2016-10-12 22:59:20.910 286 11388.28 11.43 56993.74 88888.00 2016-10-12 22:59:21.410 286 11388.33 11.38 56993.70 88888.00 2016-10-12 22:59:21.910 286 11388.40 11.40 56993.75 88888.00 2016-10-12 22:59:22.410 286 11388.37 11.42 56993.75 88888.00 2016-10-12 22:59:22.910 286 11388.29 11.43 56993.74 88888.00 2016-10-12 22:59:23.410 286 11388.29 11.43 56993.75 88888.00 2016-10-12 22:59:23.910 286 11388.29 11.41 56993.77 88888.00 2016-10-12 22:59:24.410 286 11388.33 11.38 56993.80 88888.00 2016-10-12 22:59:24.910 286 11388.43 11.36 56993.76 88888.00 2016-10-12 22:59:25.410 286 11388.43 11.40 56993.72 88888.00 2016-10-12 22:59:25.910 286 11388.42 11.40 56993.72 88888.00 2016-10-12 22:59:26.410 286 11388.41 11.37 56993.72 88888.00 2016-10-12 22:59:26.910 286 11388.44 11.36 56993.74 88888.00 2016-10-12 22:59:27.410 286 11388.42 11.36 56993.73 88888.00 2016-10-12 22:59:27.910 286 11388.37 11.38 56993.79 88888.00 2016-10-12 22:59:28.410 286 11388.38 11.38 56993.81 88888.00 2016-10-12 22:59:28.910 286 11388.43 11.43 56993.79 88888.00 2016-10-12 22:59:29.410 286 11388.45 11.41 56993.75 88888.00 2016-10-12 22:59:29.910 286 11388.49 11.40 56993.79 88888.00 2016-10-12 22:59:30.410 286 11388.48 11.37 56993.82 88888.00 2016-10-12 22:59:30.910 286 11388.47 11.40 56993.82 88888.00 2016-10-12 22:59:31.410 286 11388.49 11.41 56993.91 88888.00 2016-10-12 22:59:31.910 286 11388.49 11.35 56993.95 88888.00 2016-10-12 22:59:32.410 286 11388.54 11.36 56993.89 88888.00 2016-10-12 22:59:32.910 286 11388.61 11.41 56993.91 88888.00 2016-10-12 22:59:33.410 286 11388.62 11.38 56993.87 88888.00 2016-10-12 22:59:33.910 286 11388.57 11.35 56993.82 88888.00 2016-10-12 22:59:34.410 286 11388.56 11.36 56993.88 88888.00 2016-10-12 22:59:34.910 286 11388.56 11.37 56993.91 88888.00 2016-10-12 22:59:35.410 286 11388.49 11.34 56993.94 88888.00 2016-10-12 22:59:35.910 286 11388.47 11.37 56994.00 88888.00 2016-10-12 22:59:36.410 286 11388.56 11.37 56993.98 88888.00 2016-10-12 22:59:36.910 286 11388.55 11.37 56994.04 88888.00 2016-10-12 22:59:37.410 286 11388.52 11.41 56994.04 88888.00 2016-10-12 22:59:37.910 286 11388.62 11.41 56994.09 88888.00 2016-10-12 22:59:38.410 286 11388.62 11.40 56994.09 88888.00 2016-10-12 22:59:38.910 286 11388.65 11.38 56994.05 88888.00 2016-10-12 22:59:39.410 286 11388.73 11.43 56994.02 88888.00 2016-10-12 22:59:39.910 286 11388.73 11.41 56994.04 88888.00 2016-10-12 22:59:40.410 286 11388.66 11.44 56994.05 88888.00 2016-10-12 22:59:40.910 286 11388.59 11.42 56994.07 88888.00 2016-10-12 22:59:41.410 286 11388.63 11.40 56994.07 88888.00 2016-10-12 22:59:41.910 286 11388.65 11.36 56994.11 88888.00 2016-10-12 22:59:42.410 286 11388.69 11.37 56994.09 88888.00 2016-10-12 22:59:42.910 286 11388.73 11.37 56994.05 88888.00 2016-10-12 22:59:43.410 286 11388.70 11.37 56994.08 88888.00 2016-10-12 22:59:43.910 286 11388.70 11.37 56994.07 88888.00 2016-10-12 22:59:44.410 286 11388.76 11.37 56993.96 88888.00 2016-10-12 22:59:44.910 286 11388.72 11.36 56993.95 88888.00 2016-10-12 22:59:45.410 286 11388.72 11.36 56994.00 88888.00 2016-10-12 22:59:45.910 286 11388.78 11.40 56994.00 88888.00 2016-10-12 22:59:46.410 286 11388.78 11.45 56993.99 88888.00 2016-10-12 22:59:46.910 286 11388.79 11.42 56994.00 88888.00 2016-10-12 22:59:47.411 286 11388.82 11.41 56994.05 88888.00 2016-10-12 22:59:47.911 286 11388.80 11.41 56994.05 88888.00 2016-10-12 22:59:48.411 286 11388.77 11.40 56994.06 88888.00 2016-10-12 22:59:48.911 286 11388.77 11.40 56994.04 88888.00 2016-10-12 22:59:49.411 286 11388.79 11.36 56993.96 88888.00 2016-10-12 22:59:49.911 286 11388.78 11.34 56994.01 88888.00 2016-10-12 22:59:50.411 286 11388.79 11.32 56994.12 88888.00 2016-10-12 22:59:50.911 286 11388.83 11.35 56994.11 88888.00 2016-10-12 22:59:51.411 286 11388.82 11.32 56994.07 88888.00 2016-10-12 22:59:51.911 286 11388.80 11.29 56994.14 88888.00 2016-10-12 22:59:52.411 286 11388.83 11.29 56994.17 88888.00 2016-10-12 22:59:52.911 286 11388.87 11.31 56994.20 88888.00 2016-10-12 22:59:53.411 286 11388.79 11.34 56994.20 88888.00 2016-10-12 22:59:53.911 286 11388.84 11.34 56994.12 88888.00 2016-10-12 22:59:54.411 286 11388.84 11.29 56994.01 88888.00 2016-10-12 22:59:54.911 286 11388.84 11.27 56993.96 88888.00 2016-10-12 22:59:55.411 286 11388.89 11.28 56993.95 88888.00 2016-10-12 22:59:55.911 286 11388.92 11.24 56994.00 88888.00 2016-10-12 22:59:56.411 286 11388.87 11.27 56993.99 88888.00 2016-10-12 22:59:56.911 286 11388.87 11.30 56994.04 88888.00 2016-10-12 22:59:57.411 286 11388.91 11.30 56994.06 88888.00 2016-10-12 22:59:57.911 286 11388.92 11.25 56994.06 88888.00 2016-10-12 22:59:58.411 286 11388.87 11.22 56994.06 88888.00 2016-10-12 22:59:58.911 286 11388.92 11.22 56994.04 88888.00 2016-10-12 22:59:59.411 286 11388.87 11.21 56993.96 88888.00 2016-10-12 22:59:59.911 286 11388.77 11.21 56993.96 88888.00 2016-10-12 23:00:00.411 286 11388.79 11.21 56993.98 88888.00 2016-10-12 23:00:00.911 286 11388.96 11.16 56993.98 88888.00 2016-10-12 23:00:01.411 286 11388.96 11.17 56994.00 88888.00 2016-10-12 23:00:01.911 286 11388.96 11.17 56993.98 88888.00 2016-10-12 23:00:02.411 286 11389.01 11.17 56993.98 88888.00 2016-10-12 23:00:02.911 286 11389.01 11.17 56994.01 88888.00 2016-10-12 23:00:03.411 286 11389.04 11.17 56993.96 88888.00 2016-10-12 23:00:03.911 286 11389.11 11.21 56993.99 88888.00 2016-10-12 23:00:04.411 286 11389.08 11.18 56993.99 88888.00 2016-10-12 23:00:04.911 286 11389.07 11.16 56993.95 88888.00 2016-10-12 23:00:05.411 286 11389.05 11.18 56993.99 88888.00 2016-10-12 23:00:05.911 286 11389.12 11.18 56994.05 88888.00 2016-10-12 23:00:06.411 286 11389.12 11.18 56994.15 88888.00 2016-10-12 23:00:06.911 286 11389.08 11.20 56994.15 88888.00 2016-10-12 23:00:07.411 286 11389.07 11.15 56994.17 88888.00 2016-10-12 23:00:07.911 286 11389.10 11.13 56994.17 88888.00 2016-10-12 23:00:08.411 286 11389.07 11.13 56994.11 88888.00 2016-10-12 23:00:08.911 286 11389.11 11.11 56994.06 88888.00 2016-10-12 23:00:09.411 286 11389.07 11.10 56994.00 88888.00 2016-10-12 23:00:09.911 286 11389.06 11.10 56994.08 88888.00 2016-10-12 23:00:10.411 286 11389.07 11.14 56994.17 88888.00 2016-10-12 23:00:10.911 286 11389.14 11.15 56994.14 88888.00 2016-10-12 23:00:11.411 286 11389.15 11.16 56994.14 88888.00 2016-10-12 23:00:11.911 286 11389.17 11.18 56994.19 88888.00 2016-10-12 23:00:12.411 286 11389.18 11.14 56994.21 88888.00 2016-10-12 23:00:12.911 286 11389.18 11.11 56994.20 88888.00 2016-10-12 23:00:13.411 286 11389.17 11.15 56994.20 88888.00 2016-10-12 23:00:13.911 286 11389.25 11.16 56994.27 88888.00 2016-10-12 23:00:14.411 286 11389.26 11.11 56994.31 88888.00 2016-10-12 23:00:14.911 286 11389.22 11.11 56994.36 88888.00 2016-10-12 23:00:15.411 286 11389.26 11.16 56994.34 88888.00 2016-10-12 23:00:15.911 286 11389.22 11.15 56994.30 88888.00 2016-10-12 23:00:16.411 286 11389.22 11.15 56994.39 88888.00 2016-10-12 23:00:16.911 286 11389.32 11.17 56994.45 88888.00 2016-10-12 23:00:17.411 286 11389.36 11.14 56994.49 88888.00 2016-10-12 23:00:17.911 286 11389.28 11.11 56994.56 88888.00 2016-10-12 23:00:18.411 286 11389.31 11.13 56994.57 88888.00 2016-10-12 23:00:18.911 286 11389.39 11.16 56994.57 88888.00 2016-10-12 23:00:19.411 286 11389.36 11.11 56994.57 88888.00 2016-10-12 23:00:19.911 286 11389.36 10.87 56994.57 88888.00 2016-10-12 23:00:20.411 286 11389.40 10.66 56994.62 88888.00 2016-10-12 23:00:20.911 286 11389.42 10.29 56994.65 88888.00 2016-10-12 23:00:21.411 286 11389.42 10.22 56994.71 88888.00 2016-10-12 23:00:21.911 286 11389.49 10.21 56994.76 88888.00 2016-10-12 23:00:22.411 286 11389.50 10.20 56994.76 88888.00 2016-10-12 23:00:22.911 286 11389.48 10.18 56994.73 88888.00 2016-10-12 23:00:23.411 286 11389.56 10.20 56994.77 88888.00 2016-10-12 23:00:23.911 286 11389.58 10.25 56994.84 88888.00 2016-10-12 23:00:24.411 286 11389.52 10.29 56994.88 88888.00 2016-10-12 23:00:24.911 286 11389.50 10.30 56994.94 88888.00 2016-10-12 23:00:25.411 286 11389.54 10.28 56995.02 88888.00 2016-10-12 23:00:25.911 286 11389.52 10.26 56995.03 88888.00 2016-10-12 23:00:26.411 286 11389.47 10.27 56995.02 88888.00 2016-10-12 23:00:26.911 286 11389.50 10.28 56995.09 88888.00 2016-10-12 23:00:27.411 286 11389.50 10.29 56995.10 88888.00 2016-10-12 23:00:27.911 286 11389.49 10.33 56995.16 88888.00 2016-10-12 23:00:28.411 286 11389.54 10.29 56995.17 88888.00 2016-10-12 23:00:28.911 286 11389.53 10.27 56995.23 88888.00 2016-10-12 23:00:29.411 286 11389.49 10.26 56995.26 88888.00 2016-10-12 23:00:29.911 286 11389.54 10.32 56995.40 88888.00 2016-10-12 23:00:30.411 286 11389.62 10.35 56995.42 88888.00 2016-10-12 23:00:30.911 286 11389.56 10.30 56995.41 88888.00 2016-10-12 23:00:31.411 286 11389.55 10.32 56995.43 88888.00 2016-10-12 23:00:31.911 286 11389.54 10.33 56995.50 88888.00 2016-10-12 23:00:32.411 286 11389.53 10.29 56995.46 88888.00 2016-10-12 23:00:32.911 286 11389.50 10.33 56995.45 88888.00 2016-10-12 23:00:33.411 286 11389.55 10.62 56995.54 88888.00 2016-10-12 23:00:33.911 286 11389.55 10.83 56995.62 88888.00 2016-10-12 23:00:34.411 286 11389.58 10.88 56995.69 88888.00 2016-10-12 23:00:34.911 286 11389.59 10.93 56995.76 88888.00 2016-10-12 23:00:35.411 286 11389.62 10.94 56995.85 88888.00 2016-10-12 23:00:35.911 286 11389.61 10.90 56995.91 88888.00 2016-10-12 23:00:36.411 286 11389.60 10.87 56995.93 88888.00 2016-10-12 23:00:36.911 286 11389.56 10.89 56995.95 88888.00 2016-10-12 23:00:37.411 286 11389.53 10.89 56995.93 88888.00 2016-10-12 23:00:37.911 286 11389.52 10.87 56996.00 88888.00 2016-10-12 23:00:38.411 286 11389.53 10.86 56996.03 88888.00 2016-10-12 23:00:38.911 286 11389.52 10.90 56996.07 88888.00 2016-10-12 23:00:39.411 286 11389.55 10.93 56996.12 88888.00 2016-10-12 23:00:39.911 286 11389.60 10.98 56996.18 88888.00 2016-10-12 23:00:40.411 286 11389.55 11.02 56996.29 88888.00 2016-10-12 23:00:40.911 286 11389.55 11.00 56996.29 88888.00 2016-10-12 23:00:41.411 286 11389.62 10.97 56996.37 88888.00 2016-10-12 23:00:41.911 286 11389.63 10.96 56996.36 88888.00 2016-10-12 23:00:42.411 286 11389.54 10.93 56996.38 88888.00 2016-10-12 23:00:42.911 286 11389.58 10.98 56996.43 88888.00 2016-10-12 23:00:43.411 286 11389.60 11.00 56996.43 88888.00 2016-10-12 23:00:43.911 286 11389.56 11.04 56996.48 88888.00 2016-10-12 23:00:44.411 286 11389.54 11.08 56996.57 88888.00 2016-10-12 23:00:44.911 286 11389.53 11.08 56996.67 88888.00 2016-10-12 23:00:45.411 286 11389.53 11.09 56996.70 88888.00 2016-10-12 23:00:45.911 286 11389.50 11.09 56996.76 88888.00 2016-10-12 23:00:46.411 286 11389.55 11.09 56996.82 88888.00 2016-10-12 23:00:46.911 286 11389.58 11.09 56996.87 88888.00 2016-10-12 23:00:47.411 286 11389.59 11.10 56996.84 88888.00 2016-10-12 23:00:47.911 286 11389.54 11.13 56996.95 88888.00 2016-10-12 23:00:48.411 286 11389.58 11.10 56997.00 88888.00 2016-10-12 23:00:48.911 286 11389.58 11.14 56996.96 88888.00 2016-10-12 23:00:49.411 286 11389.59 11.20 56996.97 88888.00 2016-10-12 23:00:49.911 286 11389.65 11.21 56996.97 88888.00 2016-10-12 23:00:50.411 286 11389.61 11.21 56997.08 88888.00 2016-10-12 23:00:50.911 286 11389.59 11.25 56997.12 88888.00 2016-10-12 23:00:51.411 286 11389.61 11.25 56997.20 88888.00 2016-10-12 23:00:51.911 286 11389.60 11.21 56997.26 88888.00 2016-10-12 23:00:52.411 286 11389.61 11.21 56997.28 88888.00 2016-10-12 23:00:52.911 286 11389.63 11.21 56997.32 88888.00 2016-10-12 23:00:53.411 286 11389.61 11.15 56997.46 88888.00 2016-10-12 23:00:53.911 286 11389.56 11.14 56997.51 88888.00 2016-10-12 23:00:54.411 286 11389.53 11.18 56997.51 88888.00 2016-10-12 23:00:54.911 286 11389.55 11.14 56997.58 88888.00 2016-10-12 23:00:55.411 286 11389.56 11.11 56997.53 88888.00 2016-10-12 23:00:55.911 286 11389.58 11.50 56997.51 88888.00 2016-10-12 23:00:56.411 286 11389.60 11.69 56997.61 88888.00 2016-10-12 23:00:56.911 286 11389.58 11.72 56997.61 88888.00 2016-10-12 23:00:57.411 286 11389.62 11.77 56997.58 88888.00 2016-10-12 23:00:57.911 286 11389.70 11.82 56997.60 88888.00 2016-10-12 23:00:58.411 286 11389.68 11.82 56997.67 88888.00 2016-10-12 23:00:58.911 286 11389.62 11.85 56997.73 88888.00 2016-10-12 23:00:59.411 286 11389.65 11.88 56997.78 88888.00 2016-10-12 23:00:59.911 286 11389.66 11.90 56997.81 88888.00 2016-10-12 23:01:00.411 286 11389.62 11.90 56997.89 88888.00 2016-10-12 23:01:00.911 286 11389.67 11.92 56997.90 88888.00 2016-10-12 23:01:01.411 286 11389.67 11.88 56997.99 88888.00 2016-10-12 23:01:01.911 286 11389.61 11.86 56997.99 88888.00 2016-10-12 23:01:02.411 286 11389.54 11.82 56997.99 88888.00 2016-10-12 23:01:02.911 286 11389.56 11.82 56998.06 88888.00 2016-10-12 23:01:03.411 286 11389.58 11.82 56998.05 88888.00 2016-10-12 23:01:03.911 286 11389.58 11.79 56998.04 88888.00 2016-10-12 23:01:04.411 286 11389.59 11.81 56998.03 88888.00 2016-10-12 23:01:04.911 286 11389.65 11.86 56998.00 88888.00 2016-10-12 23:01:05.411 286 11389.62 11.89 56998.05 88888.00 2016-10-12 23:01:05.911 286 11389.65 11.90 56998.15 88888.00 2016-10-12 23:01:06.411 286 11389.68 11.91 56998.21 88888.00 2016-10-12 23:01:06.911 286 11389.66 11.93 56998.32 88888.00 2016-10-12 23:01:07.411 286 11389.65 11.90 56998.38 88888.00 2016-10-12 23:01:07.911 286 11389.65 11.92 56998.41 88888.00 2016-10-12 23:01:08.411 286 11389.54 11.95 56998.47 88888.00 2016-10-12 23:01:08.911 286 11389.52 11.99 56998.47 88888.00 2016-10-12 23:01:09.411 286 11389.48 11.98 56998.36 88888.00 2016-10-12 23:01:09.911 286 11389.50 11.95 56998.37 88888.00 2016-10-12 23:01:10.411 286 11389.48 11.98 56998.32 88888.00 2016-10-12 23:01:10.911 286 11389.49 11.98 56998.31 88888.00 2016-10-12 23:01:11.411 286 11389.54 11.97 56998.41 88888.00 2016-10-12 23:01:11.911 286 11389.49 11.96 56998.41 88888.00 2016-10-12 23:01:12.411 286 11389.49 11.91 56998.45 88888.00 2016-10-12 23:01:12.911 286 11389.50 11.83 56998.49 88888.00 2016-10-12 23:01:13.411 286 11389.47 11.91 56998.45 88888.00 2016-10-12 23:01:13.911 286 11389.43 11.98 56998.48 88888.00 2016-10-12 23:01:14.411 286 11389.45 12.00 56998.52 88888.00 2016-10-12 23:01:14.911 286 11389.41 11.95 56998.50 88888.00 2016-10-12 23:01:15.411 286 11389.36 11.98 56998.49 88888.00 2016-10-12 23:01:15.911 286 11389.42 11.99 56998.50 88888.00 2016-10-12 23:01:16.411 286 11389.42 11.96 56998.49 88888.00 2016-10-12 23:01:16.911 286 11389.39 11.95 56998.45 88888.00 2016-10-12 23:01:17.411 286 11389.41 11.99 56998.48 88888.00 2016-10-12 23:01:17.911 286 11389.46 11.97 56998.54 88888.00 2016-10-12 23:01:18.411 286 11389.42 11.98 56998.57 88888.00 2016-10-12 23:01:18.911 286 11389.43 12.04 56998.57 88888.00 2016-10-12 23:01:19.411 286 11389.39 12.00 56998.60 88888.00 2016-10-12 23:01:19.911 286 11389.32 11.99 56998.60 88888.00 2016-10-12 23:01:20.411 286 11389.26 12.00 56998.62 88888.00 2016-10-12 23:01:20.911 286 11389.28 11.99 56998.70 88888.00 2016-10-12 23:01:21.411 286 11389.26 11.99 56998.71 88888.00 2016-10-12 23:01:21.911 286 11389.29 12.02 56998.68 88888.00 2016-10-12 23:01:22.411 286 11389.34 12.05 56998.63 88888.00 2016-10-12 23:01:22.911 286 11389.35 12.04 56998.63 88888.00 2016-10-12 23:01:23.411 286 11389.27 11.97 56998.67 88888.00 2016-10-12 23:01:23.911 286 11389.28 11.96 56998.66 88888.00 2016-10-12 23:01:24.411 286 11389.26 11.95 56998.71 88888.00 2016-10-12 23:01:24.911 286 11389.20 11.93 56998.71 88888.00 2016-10-12 23:01:25.411 286 11389.25 11.92 56998.73 88888.00 2016-10-12 23:01:25.911 286 11389.27 12.00 56998.80 88888.00 2016-10-12 23:01:26.411 286 11389.15 12.02 56998.84 88888.00 2016-10-12 23:01:26.911 286 11389.13 12.03 56998.89 88888.00 2016-10-12 23:01:27.411 286 11389.15 12.04 56998.82 88888.00 2016-10-12 23:01:27.911 286 11389.14 12.05 56998.81 88888.00 2016-10-12 23:01:28.411 286 11389.07 12.09 56998.82 88888.00 2016-10-12 23:01:28.911 286 11389.07 12.13 56998.76 88888.00 2016-10-12 23:01:29.411 286 11389.11 12.12 56998.71 88888.00 2016-10-12 23:01:29.911 286 11389.06 12.05 56998.76 88888.00 2016-10-12 23:01:30.411 286 11389.11 12.06 56998.77 88888.00 2016-10-12 23:01:30.911 286 11389.10 12.06 56998.76 88888.00 2016-10-12 23:01:31.411 286 11389.06 12.04 56998.79 88888.00 2016-10-12 23:01:31.911 286 11389.03 12.06 56998.82 88888.00 2016-10-12 23:01:32.411 286 11389.00 12.06 56998.87 88888.00 2016-10-12 23:01:32.911 286 11389.00 12.02 56998.90 88888.00 2016-10-12 23:01:33.411 286 11389.01 11.97 56998.84 88888.00 2016-10-12 23:01:33.911 286 11389.11 12.05 56998.93 88888.00 2016-10-12 23:01:34.411 286 11389.17 12.09 56998.88 88888.00 2016-10-12 23:01:34.911 286 11389.13 12.11 56998.88 88888.00 2016-10-12 23:01:35.411 286 11389.14 12.16 56998.93 88888.00 2016-10-12 23:01:35.911 286 11389.11 12.18 56998.92 88888.00 2016-10-12 23:01:36.411 286 11389.05 12.25 56998.87 88888.00 2016-10-12 23:01:36.911 286 11389.06 12.24 56998.76 88888.00 2016-10-12 23:01:37.411 286 11389.06 12.11 56998.75 88888.00 2016-10-12 23:01:37.911 286 11389.01 12.06 56998.74 88888.00 2016-10-12 23:01:38.411 286 11388.98 12.02 56998.79 88888.00 2016-10-12 23:01:38.911 286 11388.99 11.98 56998.79 88888.00 2016-10-12 23:01:39.411 286 11389.04 12.08 56998.79 88888.00 2016-10-12 23:01:39.911 286 11389.06 12.13 56998.80 88888.00 2016-10-12 23:01:40.411 286 11389.15 12.19 56998.87 88888.00 2016-10-12 23:01:40.911 286 11389.18 12.27 56998.86 88888.00 2016-10-12 23:01:41.411 286 11389.18 12.34 56998.87 88888.00 2016-10-12 23:01:41.911 286 11389.15 12.33 56998.77 88888.00 2016-10-12 23:01:42.411 286 11389.18 12.30 56998.71 88888.00 2016-10-12 23:01:42.911 286 11389.10 12.32 56998.73 88888.00 2016-10-12 23:01:43.411 286 11389.07 12.23 56998.77 88888.00 2016-10-12 23:01:43.911 286 11389.07 12.12 56998.80 88888.00 2016-10-12 23:01:44.411 286 11389.01 12.11 56998.90 88888.00 2016-10-12 23:01:44.911 286 11389.00 12.18 56998.93 88888.00 2016-10-12 23:01:45.411 286 11389.06 12.23 56998.92 88888.00 2016-10-12 23:01:45.911 286 11389.13 12.34 56998.90 88888.00 2016-10-12 23:01:46.411 286 11389.18 12.43 56998.86 88888.00 2016-10-12 23:01:46.911 286 11389.22 12.45 56998.81 88888.00 2016-10-12 23:01:47.411 286 11389.15 12.43 56998.86 88888.00 2016-10-12 23:01:47.911 286 11389.07 12.49 56998.92 88888.00 2016-10-12 23:01:48.411 286 11389.03 12.44 56998.84 88888.00 2016-10-12 23:01:48.911 286 11388.99 12.36 56998.88 88888.00 2016-10-12 23:01:49.411 286 11388.96 12.30 56998.94 88888.00 2016-10-12 23:01:49.911 286 11388.93 12.27 56999.02 88888.00 2016-10-12 23:01:50.411 286 11389.00 12.32 56999.08 88888.00 2016-10-12 23:01:50.911 286 11389.05 12.37 56999.07 88888.00 2016-10-12 23:01:51.411 286 11389.14 12.46 56999.14 88888.00 2016-10-12 23:01:51.911 286 11389.34 12.56 56999.16 88888.00 2016-10-12 23:01:52.411 286 11389.33 12.58 56999.06 88888.00 2016-10-12 23:01:52.911 286 11389.26 12.61 56999.05 88888.00 2016-10-12 23:01:53.411 286 11389.19 12.61 56999.05 88888.00 2016-10-12 23:01:53.911 286 11389.10 12.52 56999.00 88888.00 2016-10-12 23:01:54.411 286 11389.03 12.36 56999.00 88888.00 2016-10-12 23:01:54.911 286 11389.01 12.34 56998.93 88888.00 2016-10-12 23:01:55.412 286 11389.06 12.39 56998.95 88888.00 2016-10-12 23:01:55.912 286 11389.10 12.49 56998.98 88888.00 2016-10-12 23:01:56.412 286 11389.15 12.57 56999.05 88888.00 2016-10-12 23:01:56.912 286 11389.31 12.68 56999.08 88888.00 2016-10-12 23:01:57.412 286 11389.33 12.74 56999.09 88888.00 2016-10-12 23:01:57.912 286 11389.31 12.75 56999.11 88888.00 2016-10-12 23:01:58.412 286 11389.31 12.75 56999.05 88888.00 2016-10-12 23:01:58.912 286 11389.22 12.74 56999.03 88888.00 2016-10-12 23:01:59.412 286 11389.15 12.75 56999.02 88888.00 2016-10-12 23:01:59.912 286 11389.18 12.68 56998.94 88888.00 2016-10-12 23:02:00.412 286 11389.19 12.58 56998.92 88888.00 2016-10-12 23:02:00.912 286 11389.19 12.59 56998.94 88888.00 2016-10-12 23:02:01.412 286 11389.25 12.65 56998.92 88888.00 2016-10-12 23:02:01.912 286 11389.26 12.71 56998.95 88888.00 2016-10-12 23:02:02.412 286 11389.27 12.81 56998.96 88888.00 2016-10-12 23:02:02.912 286 11389.26 12.83 56998.89 88888.00 2016-10-12 23:02:03.412 286 11389.34 12.79 56998.87 88888.00 2016-10-12 23:02:03.912 286 11389.31 12.71 56998.83 88888.00 2016-10-12 23:02:04.412 286 11389.31 12.72 56998.83 88888.00 2016-10-12 23:02:04.912 286 11389.35 12.78 56998.83 88888.00 2016-10-12 23:02:05.412 286 11389.39 12.84 56998.87 88888.00 2016-10-12 23:02:05.912 286 11389.34 12.87 56998.93 88888.00 2016-10-12 23:02:06.412 286 11389.34 12.92 56998.95 88888.00 2016-10-12 23:02:06.912 286 11389.42 12.93 56998.93 88888.00 2016-10-12 23:02:07.412 286 11389.39 12.93 56998.84 88888.00 2016-10-12 23:02:07.912 286 11389.36 12.93 56998.79 88888.00 2016-10-12 23:02:08.412 286 11389.35 12.88 56998.83 88888.00 2016-10-12 23:02:08.912 286 11389.34 12.87 56998.79 88888.00 2016-10-12 23:02:09.412 286 11389.31 12.90 56998.81 88888.00 2016-10-12 23:02:09.912 286 11389.36 12.91 56998.89 88888.00 2016-10-12 23:02:10.412 286 11389.34 12.95 56998.94 88888.00 2016-10-12 23:02:10.912 286 11389.29 13.02 56998.95 88888.00 2016-10-12 23:02:11.412 286 11389.33 13.05 56998.86 88888.00 2016-10-12 23:02:11.912 286 11389.34 13.05 56998.82 88888.00 2016-10-12 23:02:12.412 286 11389.31 13.06 56998.84 88888.00 2016-10-12 23:02:12.912 286 11389.33 13.05 56998.77 88888.00 2016-10-12 23:02:13.412 286 11389.39 13.00 56998.76 88888.00 2016-10-12 23:02:13.912 286 11389.40 13.04 56998.77 88888.00 2016-10-12 23:02:14.412 286 11389.45 13.06 56998.84 88888.00 2016-10-12 23:02:14.912 286 11389.46 13.14 56999.06 88888.00 2016-10-12 23:02:15.412 286 11389.45 13.21 56999.16 88888.00 2016-10-12 23:02:15.912 286 11389.45 13.29 56999.16 88888.00 2016-10-12 23:02:16.412 286 11389.40 13.31 56999.05 88888.00 2016-10-12 23:02:16.912 286 11389.35 13.21 56998.92 88888.00 2016-10-12 23:02:17.412 286 11389.29 13.11 56998.77 88888.00 2016-10-12 23:02:17.912 286 11389.31 13.04 56998.73 88888.00 2016-10-12 23:02:18.412 286 11389.33 12.98 56998.70 88888.00 2016-10-12 23:02:18.912 286 11389.29 13.04 56998.71 88888.00 2016-10-12 23:02:19.412 286 11389.32 13.12 56998.81 88888.00 2016-10-12 23:02:19.912 286 11389.36 13.24 56998.93 88888.00 2016-10-12 23:02:20.412 286 11389.39 13.35 56999.03 88888.00 2016-10-12 23:02:20.912 286 11389.36 13.47 56999.12 88888.00 2016-10-12 23:02:21.412 286 11389.33 13.51 56999.16 88888.00 2016-10-12 23:02:21.912 286 11389.26 13.41 56999.12 88888.00 2016-10-12 23:02:22.412 286 11389.20 13.33 56999.09 88888.00 2016-10-12 23:02:22.912 286 11389.26 13.25 56999.14 88888.00 2016-10-12 23:02:23.412 286 11389.31 13.18 56999.18 88888.00 2016-10-12 23:02:23.912 286 11389.27 13.27 56999.15 88888.00 2016-10-12 23:02:24.412 286 11389.32 13.38 56999.14 88888.00 2016-10-12 23:02:24.912 286 11389.34 13.46 56999.19 88888.00 2016-10-12 23:02:25.412 286 11389.34 13.54 56999.20 88888.00 2016-10-12 23:02:25.912 286 11389.34 13.56 56999.16 88888.00 2016-10-12 23:02:26.412 286 11389.33 13.54 56999.22 88888.00 2016-10-12 23:02:26.912 286 11389.26 13.49 56999.27 88888.00 2016-10-12 23:02:27.412 286 11389.18 13.41 56999.26 88888.00 2016-10-12 23:02:27.912 286 11389.17 13.36 56999.20 88888.00 2016-10-12 23:02:28.412 286 11389.19 13.38 56999.21 88888.00 2016-10-12 23:02:28.912 286 11389.20 13.46 56999.26 88888.00 2016-10-12 23:02:29.412 286 11389.24 13.56 56999.32 88888.00 2016-10-12 23:02:29.912 286 11389.31 13.62 56999.32 88888.00 2016-10-12 23:02:30.412 286 11389.42 13.72 56999.33 88888.00 2016-10-12 23:02:30.912 286 11389.35 13.81 56999.40 88888.00 2016-10-12 23:02:31.412 286 11389.27 13.76 56999.40 88888.00 2016-10-12 23:02:31.912 286 11389.20 13.70 56999.39 88888.00 2016-10-12 23:02:32.412 286 11389.20 13.67 56999.38 88888.00 2016-10-12 23:02:32.912 286 11389.20 13.61 56999.39 88888.00 2016-10-12 23:02:33.412 286 11389.14 13.60 56999.40 88888.00 2016-10-12 23:02:33.912 286 11389.20 13.65 56999.43 88888.00 2016-10-12 23:02:34.412 286 11389.26 13.76 56999.39 88888.00 2016-10-12 23:02:34.912 286 11389.34 13.79 56999.39 88888.00 2016-10-12 23:02:35.412 286 11389.38 13.85 56999.32 88888.00 2016-10-12 23:02:35.912 286 11389.49 13.89 56999.37 88888.00 2016-10-12 23:02:36.412 286 11389.46 13.90 56999.37 88888.00 2016-10-12 23:02:36.912 286 11389.35 13.88 56999.40 88888.00 2016-10-12 23:02:37.412 286 11389.33 13.83 56999.44 88888.00 2016-10-12 23:02:37.912 286 11389.33 13.79 56999.51 88888.00 2016-10-12 23:02:38.412 286 11389.21 13.81 56999.54 88888.00 2016-10-12 23:02:38.912 286 11389.14 13.85 56999.60 88888.00 2016-10-12 23:02:39.412 286 11389.21 13.93 56999.59 88888.00 2016-10-12 23:02:39.912 286 11389.26 13.99 56999.50 88888.00 2016-10-12 23:02:40.412 286 11389.31 14.03 56999.50 88888.00 2016-10-12 23:02:40.912 286 11389.35 14.07 56999.43 88888.00 2016-10-12 23:02:41.412 286 11389.33 14.07 56999.41 88888.00 2016-10-12 23:02:41.912 286 11389.40 14.07 56999.46 88888.00 2016-10-12 23:02:42.412 286 11389.42 14.01 56999.44 88888.00 2016-10-12 23:02:42.912 286 11389.35 13.97 56999.39 88888.00 2016-10-12 23:02:43.412 286 11389.32 13.92 56999.33 88888.00 2016-10-12 23:02:43.912 286 11389.32 13.90 56999.31 88888.00 2016-10-12 23:02:44.412 286 11389.29 13.96 56999.29 88888.00 2016-10-12 23:02:44.912 286 11389.25 14.03 56999.33 88888.00 2016-10-12 23:02:45.412 286 11389.31 14.06 56999.32 88888.00 2016-10-12 23:02:45.912 286 11389.36 14.09 56999.34 88888.00 2016-10-12 23:02:46.412 286 11389.32 14.11 56999.40 88888.00 2016-10-12 23:02:46.912 286 11389.29 14.14 56999.39 88888.00 2016-10-12 23:02:47.412 286 11389.28 14.11 56999.39 88888.00 2016-10-12 23:02:47.912 286 11389.29 14.08 56999.38 88888.00 2016-10-12 23:02:48.412 286 11389.31 14.14 56999.32 88888.00 2016-10-12 23:02:48.912 286 11389.32 14.14 56999.27 88888.00 2016-10-12 23:02:49.412 286 11389.31 14.11 56999.21 88888.00 2016-10-12 23:02:49.912 286 11389.32 14.15 56999.16 88888.00 2016-10-12 23:02:50.412 286 11389.33 14.19 56999.15 88888.00 2016-10-12 23:02:50.912 286 11389.36 14.23 56999.26 88888.00 2016-10-12 23:02:51.412 286 11389.32 14.20 56999.29 88888.00 2016-10-12 23:02:51.912 286 11389.31 14.21 56999.39 88888.00 2016-10-12 23:02:52.412 286 11389.31 14.22 56999.40 88888.00 2016-10-12 23:02:52.912 286 11389.24 14.23 56999.35 88888.00 2016-10-12 23:02:53.412 286 11389.24 14.19 56999.27 88888.00 2016-10-12 23:02:53.912 286 11389.33 14.14 56999.16 88888.00 2016-10-12 23:02:54.412 286 11389.41 14.17 56999.12 88888.00 2016-10-12 23:02:54.912 286 11389.43 14.17 56999.05 88888.00 2016-10-12 23:02:55.412 286 11389.45 14.23 56999.07 88888.00 2016-10-12 23:02:55.912 286 11389.45 14.28 56999.16 88888.00 2016-10-12 23:02:56.412 286 11389.35 14.33 56999.28 88888.00 2016-10-12 23:02:56.912 286 11389.39 14.37 56999.34 88888.00 2016-10-12 23:02:57.412 286 11389.28 14.38 56999.37 88888.00 2016-10-12 23:02:57.912 286 11389.14 14.29 56999.29 88888.00 2016-10-12 23:02:58.412 286 11389.12 14.28 56999.27 88888.00 2016-10-12 23:02:58.912 286 11389.22 14.27 56999.08 88888.00 2016-10-12 23:02:59.412 286 11389.25 14.27 56998.98 88888.00 2016-10-12 23:02:59.912 286 11389.28 14.34 56999.06 88888.00 2016-10-12 23:03:00.412 286 11389.33 14.40 56999.11 88888.00 2016-10-12 23:03:00.912 286 11389.32 14.38 56999.15 88888.00 2016-10-12 23:03:01.412 286 11389.28 14.41 56999.24 88888.00 2016-10-12 23:03:01.912 286 11389.28 14.47 56999.16 88888.00 2016-10-12 23:03:02.412 286 11389.26 14.45 56999.14 88888.00 2016-10-12 23:03:02.912 286 11389.19 14.43 56999.03 88888.00 2016-10-12 23:03:03.412 286 11389.17 14.42 56998.87 88888.00 2016-10-12 23:03:03.912 286 11389.22 14.40 56998.77 88888.00 2016-10-12 23:03:04.412 286 11389.28 14.43 56998.74 88888.00 2016-10-12 23:03:04.912 286 11389.34 14.45 56998.84 88888.00 2016-10-12 23:03:05.412 286 11389.31 14.49 56999.02 88888.00 2016-10-12 23:03:05.912 286 11389.27 14.56 56999.13 88888.00 2016-10-12 23:03:06.412 286 11389.27 14.61 56999.18 88888.00 2016-10-12 23:03:06.912 286 11389.27 14.63 56999.15 88888.00 2016-10-12 23:03:07.412 286 11389.33 14.64 56998.95 88888.00 2016-10-12 23:03:07.912 286 11389.29 14.67 56998.82 88888.00 2016-10-12 23:03:08.412 286 11389.35 14.64 56998.62 88888.00 2016-10-12 23:03:08.912 286 11389.41 14.58 56998.54 88888.00 2016-10-12 23:03:09.412 286 11389.42 14.57 56998.54 88888.00 2016-10-12 23:03:09.912 286 11389.42 14.56 56998.56 88888.00 2016-10-12 23:03:10.412 286 11389.45 14.56 56998.69 88888.00 2016-10-12 23:03:10.912 286 11389.42 14.60 56998.81 88888.00 2016-10-12 23:03:11.412 286 11389.38 14.69 56998.77 88888.00 2016-10-12 23:03:11.912 286 11389.38 14.74 56998.74 88888.00 2016-10-12 23:03:12.412 286 11389.35 14.81 56998.73 88888.00 2016-10-12 23:03:12.912 286 11389.34 14.83 56998.57 88888.00 2016-10-12 23:03:13.412 286 11389.38 14.78 56998.39 88888.00 2016-10-12 23:03:13.912 286 11389.43 14.78 56998.35 88888.00 2016-10-12 23:03:14.412 286 11389.47 14.75 56998.31 88888.00 2016-10-12 23:03:14.912 286 11389.49 14.72 56998.32 88888.00 2016-10-12 23:03:15.412 286 11389.53 14.72 56998.37 88888.00 2016-10-12 23:03:15.912 286 11389.49 14.72 56998.34 88888.00 2016-10-12 23:03:16.412 286 11389.49 14.75 56998.30 88888.00 2016-10-12 23:03:16.912 286 11389.49 14.78 56998.26 88888.00 2016-10-12 23:03:17.412 286 11389.45 14.82 56998.26 88888.00 2016-10-12 23:03:17.912 286 11389.42 14.87 56998.21 88888.00 2016-10-12 23:03:18.412 286 11389.48 14.87 56998.17 88888.00 2016-10-12 23:03:18.912 286 11389.48 14.88 56998.17 88888.00 2016-10-12 23:03:19.412 286 11389.45 14.88 56998.10 88888.00 2016-10-12 23:03:19.912 286 11389.52 14.92 56997.94 88888.00 2016-10-12 23:03:20.412 286 11389.54 14.92 56997.91 88888.00 2016-10-12 23:03:20.912 286 11389.56 14.89 56997.90 88888.00 2016-10-12 23:03:21.412 286 11389.59 14.88 56997.94 88888.00 2016-10-12 23:03:21.912 286 11389.61 14.85 56997.92 88888.00 2016-10-12 23:03:22.412 286 11389.49 14.83 56997.86 88888.00 2016-10-12 23:03:22.912 286 11389.46 14.90 56997.83 88888.00 2016-10-12 23:03:23.412 286 11389.54 14.92 56997.77 88888.00 2016-10-12 23:03:23.912 286 11389.61 14.97 56997.68 88888.00 2016-10-12 23:03:24.412 286 11389.67 15.01 56997.68 88888.00 2016-10-12 23:03:24.912 286 11389.74 15.05 56997.67 88888.00 2016-10-12 23:03:25.412 286 11389.74 15.05 56997.57 88888.00 2016-10-12 23:03:25.912 286 11389.73 15.05 56997.59 88888.00 2016-10-12 23:03:26.412 286 11389.74 15.01 56997.61 88888.00 2016-10-12 23:03:26.912 286 11389.74 14.98 56997.57 88888.00 2016-10-12 23:03:27.412 286 11389.73 15.04 56997.55 88888.00 2016-10-12 23:03:27.912 286 11389.76 15.05 56997.44 88888.00 2016-10-12 23:03:28.412 286 11389.80 15.09 56997.30 88888.00 2016-10-12 23:03:28.912 286 11389.80 15.12 56997.17 88888.00 2016-10-12 23:03:29.412 286 11389.84 15.11 56997.10 88888.00 2016-10-12 23:03:29.912 286 11389.91 15.06 56997.06 88888.00 2016-10-12 23:03:30.412 286 11389.94 15.06 56997.09 88888.00 2016-10-12 23:03:30.912 286 11389.93 15.06 56997.08 88888.00 2016-10-12 23:03:31.412 286 11390.01 15.05 56997.13 88888.00 2016-10-12 23:03:31.912 286 11389.96 15.06 56997.19 88888.00 2016-10-12 23:03:32.412 286 11389.93 15.15 56997.15 88888.00 2016-10-12 23:03:32.912 286 11390.00 15.19 56997.06 88888.00 2016-10-12 23:03:33.412 286 11390.01 15.16 56996.93 88888.00 2016-10-12 23:03:33.912 286 11390.00 15.19 56996.80 88888.00 2016-10-12 23:03:34.412 286 11390.01 15.17 56996.70 88888.00 2016-10-12 23:03:34.912 286 11390.04 15.09 56996.65 88888.00 2016-10-12 23:03:35.412 286 11390.04 15.05 56996.71 88888.00 2016-10-12 23:03:35.912 286 11390.07 15.06 56996.76 88888.00 2016-10-12 23:03:36.412 286 11390.08 15.04 56996.70 88888.00 2016-10-12 23:03:36.912 286 11390.04 15.05 56996.71 88888.00 2016-10-12 23:03:37.412 286 11390.04 15.12 56996.63 88888.00 2016-10-12 23:03:37.912 286 11390.11 15.23 56996.52 88888.00 2016-10-12 23:03:38.412 286 11390.10 15.22 56996.46 88888.00 2016-10-12 23:03:38.912 286 11390.11 15.21 56996.42 88888.00 2016-10-12 23:03:39.412 286 11390.18 15.18 56996.39 88888.00 2016-10-12 23:03:39.912 286 11390.21 15.12 56996.45 88888.00 2016-10-12 23:03:40.412 286 11390.16 15.09 56996.56 88888.00 2016-10-12 23:03:40.912 286 11390.21 15.09 56996.62 88888.00 2016-10-12 23:03:41.412 286 11390.28 15.11 56996.62 88888.00 2016-10-12 23:03:41.912 286 11390.24 15.15 56996.55 88888.00 2016-10-12 23:03:42.412 286 11390.22 15.23 56996.48 88888.00 2016-10-12 23:03:42.912 286 11390.28 15.25 56996.38 88888.00 2016-10-12 23:03:43.412 286 11390.26 15.28 56996.35 88888.00 2016-10-12 23:03:43.912 286 11390.26 15.30 56996.30 88888.00 2016-10-12 23:03:44.412 286 11390.29 15.24 56996.32 88888.00 2016-10-12 23:03:44.912 286 11390.29 15.22 56996.36 88888.00 2016-10-12 23:03:45.412 286 11390.24 15.21 56996.39 88888.00 2016-10-12 23:03:45.912 286 11390.26 15.22 56996.43 88888.00 2016-10-12 23:03:46.412 286 11390.24 15.23 56996.42 88888.00 2016-10-12 23:03:46.912 286 11390.19 15.26 56996.40 88888.00 2016-10-12 23:03:47.412 286 11390.26 15.36 56996.37 88888.00 2016-10-12 23:03:47.912 286 11390.29 15.38 56996.39 88888.00 2016-10-12 23:03:48.412 286 11390.29 15.38 56996.38 88888.00 2016-10-12 23:03:48.912 286 11390.28 15.32 56996.31 88888.00 2016-10-12 23:03:49.412 286 11390.30 15.26 56996.26 88888.00 2016-10-12 23:03:49.912 286 11390.26 15.25 56996.26 88888.00 2016-10-12 23:03:50.412 286 11390.22 15.29 56996.29 88888.00 2016-10-12 23:03:50.912 286 11390.23 15.33 56996.29 88888.00 2016-10-12 23:03:51.412 286 11390.23 15.37 56996.35 88888.00 2016-10-12 23:03:51.912 286 11390.22 15.40 56996.37 88888.00 2016-10-12 23:03:52.412 286 11390.29 15.46 56996.33 88888.00 2016-10-12 23:03:52.912 286 11390.35 15.47 56996.31 88888.00 2016-10-12 23:03:53.412 286 11390.35 15.42 56996.31 88888.00 2016-10-12 23:03:53.912 286 11390.36 15.36 56996.33 88888.00 2016-10-12 23:03:54.412 286 11390.38 15.35 56996.31 88888.00 2016-10-12 23:03:54.912 286 11390.26 15.36 56996.27 88888.00 2016-10-12 23:03:55.412 286 11390.21 15.35 56996.22 88888.00 2016-10-12 23:03:55.912 286 11390.26 15.37 56996.27 88888.00 2016-10-12 23:03:56.412 286 11390.26 15.43 56996.22 88888.00 2016-10-12 23:03:56.912 286 11390.26 15.45 56996.19 88888.00 2016-10-12 23:03:57.412 286 11390.28 15.46 56996.23 88888.00 2016-10-12 23:03:57.912 286 11390.35 15.45 56996.20 88888.00 2016-10-12 23:03:58.412 286 11390.33 15.45 56996.26 88888.00 2016-10-12 23:03:58.912 286 11390.37 15.46 56996.31 88888.00 2016-10-12 23:03:59.412 286 11390.37 15.43 56996.29 88888.00 2016-10-12 23:03:59.912 286 11390.35 15.43 56996.24 88888.00 2016-10-12 23:04:00.412 286 11390.32 15.46 56996.19 88888.00 2016-10-12 23:04:00.912 286 11390.33 15.50 56996.14 88888.00 2016-10-12 23:04:01.412 286 11390.35 15.50 56996.07 88888.00 2016-10-12 23:04:01.912 286 11390.30 15.50 56996.01 88888.00 2016-10-12 23:04:02.412 286 11390.36 15.53 56996.07 88888.00 2016-10-12 23:04:02.912 286 11390.38 15.56 56996.14 88888.00 2016-10-12 23:04:03.412 286 11390.32 15.58 56996.13 88888.00 2016-10-12 23:04:03.912 286 11390.33 15.62 56996.18 88888.00 2016-10-12 23:04:04.412 286 11390.36 15.65 56996.17 88888.00 2016-10-12 23:04:04.912 286 11390.33 15.63 56996.20 88888.00 2016-10-12 23:04:05.412 286 11390.32 15.64 56996.26 88888.00 2016-10-12 23:04:05.912 286 11390.37 15.63 56996.17 88888.00 2016-10-12 23:04:06.412 286 11390.37 15.62 56996.12 88888.00 2016-10-12 23:04:06.912 286 11390.32 15.59 56996.08 88888.00 2016-10-12 23:04:07.412 286 11390.35 15.58 56996.10 88888.00 2016-10-12 23:04:07.912 286 11390.33 15.59 56996.07 88888.00 2016-10-12 23:04:08.412 286 11390.31 15.70 56996.14 88888.00 2016-10-12 23:04:08.912 286 11390.35 15.79 56996.13 88888.00 2016-10-12 23:04:09.412 286 11390.32 15.79 56996.10 88888.00 2016-10-12 23:04:09.912 286 11390.30 15.79 56996.08 88888.00 2016-10-12 23:04:10.412 286 11390.32 15.72 56996.04 88888.00 2016-10-12 23:04:10.912 286 11390.38 15.69 56996.03 88888.00 2016-10-12 23:04:11.412 286 11390.38 15.67 56995.95 88888.00 2016-10-12 23:04:11.912 286 11390.37 15.71 56995.92 88888.00 2016-10-12 23:04:12.412 286 11390.37 15.76 56995.90 88888.00 2016-10-12 23:04:12.912 286 11390.33 15.79 56995.82 88888.00 2016-10-12 23:04:13.412 286 11390.38 15.83 56995.75 88888.00 2016-10-12 23:04:13.912 286 11390.40 15.87 56995.75 88888.00 2016-10-12 23:04:14.412 286 11390.38 15.81 56995.72 88888.00 2016-10-12 23:04:14.912 286 11390.38 15.78 56995.74 88888.00 2016-10-12 23:04:15.413 286 11390.40 15.74 56995.71 88888.00 2016-10-12 23:04:15.913 286 11390.44 15.69 56995.69 88888.00 2016-10-12 23:04:16.413 286 11390.45 15.71 56995.76 88888.00 2016-10-12 23:04:16.913 286 11390.46 15.81 56995.75 88888.00 2016-10-12 23:04:17.413 286 11390.47 15.86 56995.63 88888.00 2016-10-12 23:04:17.913 286 11390.39 15.92 56995.58 88888.00 2016-10-12 23:04:18.413 286 11390.40 15.92 56995.48 88888.00 2016-10-12 23:04:18.913 286 11390.51 15.81 56995.45 88888.00 2016-10-12 23:04:19.413 286 11390.47 15.71 56995.42 88888.00 2016-10-12 23:04:19.913 286 11390.44 15.67 56995.35 88888.00 2016-10-12 23:04:20.413 286 11390.42 15.70 56995.42 88888.00 2016-10-12 23:04:20.913 286 11390.37 15.74 56995.52 88888.00 2016-10-12 23:04:21.413 286 11390.31 15.85 56995.61 88888.00 2016-10-12 23:04:21.913 286 11390.36 15.94 56995.68 88888.00 2016-10-12 23:04:22.413 286 11390.33 15.96 56995.59 88888.00 2016-10-12 23:04:22.913 286 11390.32 15.98 56995.45 88888.00 2016-10-12 23:04:23.413 286 11390.42 15.91 56995.39 88888.00 2016-10-12 23:04:23.913 286 11390.47 15.80 56995.30 88888.00 2016-10-12 23:04:24.413 286 11390.51 15.74 56995.21 88888.00 2016-10-12 23:04:24.913 286 11390.44 15.67 56995.24 88888.00 2016-10-12 23:04:25.413 286 11390.38 15.74 56995.22 88888.00 2016-10-12 23:04:25.913 286 11390.31 15.81 56995.15 88888.00 2016-10-12 23:04:26.413 286 11390.32 15.91 56995.16 88888.00 2016-10-12 23:04:26.913 286 11390.37 15.96 56995.18 88888.00 2016-10-12 23:04:27.413 286 11390.32 15.93 56995.15 88888.00 2016-10-12 23:04:27.913 286 11390.31 15.90 56995.20 88888.00 2016-10-12 23:04:28.413 286 11390.37 15.85 56995.21 88888.00 2016-10-12 23:04:28.913 286 11390.36 15.79 56995.14 88888.00 2016-10-12 23:04:29.413 286 11390.33 15.77 56995.13 88888.00 2016-10-12 23:04:29.913 286 11390.29 15.80 56995.10 88888.00 2016-10-12 23:04:30.413 286 11390.25 15.87 56995.03 88888.00 2016-10-12 23:04:30.913 286 11390.25 15.93 56994.95 88888.00 2016-10-12 23:04:31.413 286 11390.29 15.94 56994.92 88888.00 2016-10-12 23:04:31.913 286 11390.33 15.93 56994.96 88888.00 2016-10-12 23:04:32.413 286 11390.33 15.84 56994.86 88888.00 2016-10-12 23:04:32.913 286 11390.37 15.80 56994.82 88888.00 2016-10-12 23:04:33.413 286 11390.42 15.79 56994.86 88888.00 2016-10-12 23:04:33.913 286 11390.31 15.81 56994.88 88888.00 2016-10-12 23:04:34.413 286 11390.30 15.89 56994.92 88888.00 2016-10-12 23:04:34.913 286 11390.29 15.94 56994.90 88888.00 2016-10-12 23:04:35.413 286 11390.29 15.94 56994.86 88888.00 2016-10-12 23:04:35.913 286 11390.28 15.90 56994.79 88888.00 2016-10-12 23:04:36.413 286 11390.38 15.79 56994.76 88888.00 2016-10-12 23:04:36.913 286 11390.40 15.73 56994.68 88888.00 2016-10-12 23:04:37.413 286 11390.36 15.70 56994.63 88888.00 2016-10-12 23:04:37.913 286 11390.33 15.73 56994.60 88888.00 2016-10-12 23:04:38.413 286 11390.37 15.81 56994.56 88888.00 2016-10-12 23:04:38.913 286 11390.42 15.85 56994.56 88888.00 2016-10-12 23:04:39.413 286 11390.40 15.89 56994.49 88888.00 2016-10-12 23:04:39.913 286 11390.43 15.92 56994.56 88888.00 2016-10-12 23:04:40.413 286 11390.46 15.92 56994.58 88888.00 2016-10-12 23:04:40.913 286 11390.42 15.90 56994.57 88888.00 2016-10-12 23:04:41.413 286 11390.36 15.83 56994.54 88888.00 2016-10-12 23:04:41.913 286 11390.39 15.80 56994.50 88888.00 2016-10-12 23:04:42.413 286 11390.31 15.80 56994.47 88888.00 2016-10-12 23:04:42.913 286 11390.32 15.86 56994.38 88888.00 2016-10-12 23:04:43.413 286 11390.40 15.84 56994.21 88888.00 2016-10-12 23:04:43.913 286 11390.37 15.83 56994.20 88888.00 2016-10-12 23:04:44.413 286 11390.32 15.89 56994.26 88888.00 2016-10-12 23:04:44.913 286 11390.44 15.89 56994.27 88888.00 2016-10-12 23:04:45.413 286 11390.46 15.78 56994.27 88888.00 2016-10-12 23:04:45.913 286 11390.40 15.78 56994.37 88888.00 2016-10-12 23:04:46.413 286 11390.39 15.81 56994.27 88888.00 2016-10-12 23:04:46.913 286 11390.42 15.89 56994.21 88888.00 2016-10-12 23:04:47.413 286 11390.38 15.91 56994.22 88888.00 2016-10-12 23:04:47.913 286 11390.39 15.94 56994.18 88888.00 2016-10-12 23:04:48.413 286 11390.42 15.94 56994.13 88888.00 2016-10-12 23:04:48.913 286 11390.43 15.89 56994.12 88888.00 2016-10-12 23:04:49.413 286 11390.42 15.83 56994.07 88888.00 2016-10-12 23:04:49.913 286 11390.47 15.71 56994.01 88888.00 2016-10-12 23:04:50.413 286 11390.42 15.63 56993.98 88888.00 2016-10-12 23:04:50.913 286 11390.33 15.70 56993.95 88888.00 2016-10-12 23:04:51.413 286 11390.37 15.73 56993.96 88888.00 2016-10-12 23:04:51.913 286 11390.31 15.79 56994.01 88888.00 2016-10-12 23:04:52.413 286 11390.28 15.86 56994.00 88888.00 2016-10-12 23:04:52.913 286 11390.31 15.90 56994.01 88888.00 2016-10-12 23:04:53.413 286 11390.37 15.85 56993.94 88888.00 2016-10-12 23:04:53.913 286 11390.36 15.80 56993.85 88888.00 2016-10-12 23:04:54.413 286 11390.38 15.71 56993.80 88888.00 2016-10-12 23:04:54.913 286 11390.42 15.60 56993.74 88888.00 2016-10-12 23:04:55.413 286 11390.36 15.60 56993.70 88888.00 2016-10-12 23:04:55.913 286 11390.30 15.65 56993.74 88888.00 2016-10-12 23:04:56.413 286 11390.30 15.69 56993.82 88888.00 2016-10-12 23:04:56.913 286 11390.25 15.72 56993.77 88888.00 2016-10-12 23:04:57.413 286 11390.26 15.74 56993.75 88888.00 2016-10-12 23:04:57.913 286 11390.36 15.77 56993.77 88888.00 2016-10-12 23:04:58.413 286 11390.40 15.80 56993.80 88888.00 2016-10-12 23:04:58.913 286 11390.39 15.81 56993.75 88888.00 2016-10-12 23:04:59.413 286 11390.43 15.83 56993.73 88888.00 2016-10-12 23:04:59.913 286 11390.46 15.85 56993.81 88888.00 2016-10-12 23:05:00.413 286 11390.40 15.76 56993.79 88888.00 2016-10-12 23:05:00.913 286 11390.35 15.66 56993.75 88888.00 2016-10-12 23:05:01.413 286 11390.32 15.64 56993.73 88888.00 2016-10-12 23:05:01.913 286 11390.26 15.63 56993.73 88888.00 2016-10-12 23:05:02.413 286 11390.24 15.67 56993.72 88888.00 2016-10-12 23:05:02.913 286 11390.30 15.73 56993.61 88888.00 2016-10-12 23:05:03.413 286 11390.30 15.74 56993.68 88888.00 2016-10-12 23:05:03.913 286 11390.32 15.81 56993.74 88888.00 2016-10-12 23:05:04.413 286 11390.36 15.84 56993.72 88888.00 2016-10-12 23:05:04.913 286 11390.39 15.85 56993.69 88888.00 2016-10-12 23:05:05.413 286 11390.39 15.84 56993.73 88888.00 2016-10-12 23:05:05.913 286 11390.39 15.81 56993.64 88888.00 2016-10-12 23:05:06.413 286 11390.37 15.73 56993.63 88888.00 2016-10-12 23:05:06.913 286 11390.31 15.67 56993.66 88888.00 2016-10-12 23:05:07.413 286 11390.26 15.69 56993.73 88888.00 2016-10-12 23:05:07.913 286 11390.22 15.69 56993.75 88888.00 2016-10-12 23:05:08.413 286 11390.17 15.67 56993.73 88888.00 2016-10-12 23:05:08.913 286 11390.15 15.71 56993.85 88888.00 2016-10-12 23:05:09.413 286 11390.15 15.70 56993.82 88888.00 2016-10-12 23:05:09.913 286 11390.17 15.64 56993.73 88888.00 2016-10-12 23:05:10.413 286 11390.19 15.64 56993.74 88888.00 2016-10-12 23:05:10.913 286 11390.26 15.64 56993.67 88888.00 2016-10-12 23:05:11.413 286 11390.32 15.65 56993.62 88888.00 2016-10-12 23:05:11.913 286 11390.31 15.66 56993.64 88888.00 2016-10-12 23:05:12.413 286 11390.30 15.69 56993.68 88888.00 2016-10-12 23:05:12.913 286 11390.30 15.67 56993.72 88888.00 2016-10-12 23:05:13.413 286 11390.18 15.70 56993.77 88888.00 2016-10-12 23:05:13.913 286 11390.17 15.67 56993.74 88888.00 2016-10-12 23:05:14.413 286 11390.17 15.66 56993.64 88888.00 2016-10-12 23:05:14.913 286 11390.14 15.63 56993.57 88888.00 2016-10-12 23:05:15.413 286 11390.15 15.62 56993.55 88888.00 2016-10-12 23:05:15.913 286 11390.21 15.60 56993.56 88888.00 2016-10-12 23:05:16.413 286 11390.19 15.60 56993.57 88888.00 2016-10-12 23:05:16.913 286 11390.21 15.64 56993.64 88888.00 2016-10-12 23:05:17.413 286 11390.24 15.66 56993.72 88888.00 2016-10-12 23:05:17.913 286 11390.25 15.67 56993.66 88888.00 2016-10-12 23:05:18.413 286 11390.23 15.74 56993.64 88888.00 2016-10-12 23:05:18.913 286 11390.24 15.73 56993.64 88888.00 2016-10-12 23:05:19.413 286 11390.24 15.66 56993.55 88888.00 2016-10-12 23:05:19.913 286 11390.17 15.64 56993.44 88888.00 2016-10-12 23:05:20.413 286 11390.19 15.63 56993.42 88888.00 2016-10-12 23:05:20.913 286 11390.17 15.63 56993.44 88888.00 2016-10-12 23:05:21.413 286 11390.16 15.67 56993.46 88888.00 2016-10-12 23:05:21.913 286 11390.18 15.66 56993.50 88888.00 2016-10-12 23:05:22.413 286 11390.24 15.66 56993.55 88888.00 2016-10-12 23:05:22.913 286 11390.30 15.71 56993.53 88888.00 2016-10-12 23:05:23.413 286 11390.23 15.70 56993.59 88888.00 2016-10-12 23:05:23.913 286 11390.25 15.70 56993.55 88888.00 2016-10-12 23:05:24.413 286 11390.29 15.67 56993.44 88888.00 2016-10-12 23:05:24.913 286 11390.21 15.64 56993.38 88888.00 2016-10-12 23:05:25.413 286 11390.15 15.62 56993.44 88888.00 2016-10-12 23:05:25.913 286 11390.17 15.60 56993.46 88888.00 2016-10-12 23:05:26.413 286 11390.19 15.59 56993.42 88888.00 2016-10-12 23:05:26.913 286 11390.23 15.66 56993.38 88888.00 2016-10-12 23:05:27.413 286 11390.30 15.67 56993.38 88888.00 2016-10-12 23:05:27.913 286 11390.31 15.62 56993.40 88888.00 2016-10-12 23:05:28.413 286 11390.29 15.60 56993.35 88888.00 2016-10-12 23:05:28.913 286 11390.30 15.59 56993.27 88888.00 2016-10-12 23:05:29.413 286 11390.31 15.56 56993.25 88888.00 2016-10-12 23:05:29.913 286 11390.26 15.55 56993.16 88888.00 2016-10-12 23:05:30.413 286 11390.26 15.59 56993.11 88888.00 2016-10-12 23:05:30.913 286 11390.31 15.60 56993.11 88888.00 2016-10-12 23:05:31.413 286 11390.30 15.62 56993.15 88888.00 2016-10-12 23:05:31.913 286 11390.29 15.62 56993.14 88888.00 2016-10-12 23:05:32.413 286 11390.31 15.57 56993.09 88888.00 2016-10-12 23:05:32.913 286 11390.29 15.51 56993.06 88888.00 2016-10-12 23:05:33.413 286 11390.28 15.46 56992.98 88888.00 2016-10-12 23:05:33.913 286 11390.25 15.46 56992.97 88888.00 2016-10-12 23:05:34.413 286 11390.26 15.43 56992.97 88888.00 2016-10-12 23:05:34.913 286 11390.30 15.49 56992.89 88888.00 2016-10-12 23:05:35.413 286 11390.38 15.52 56992.83 88888.00 2016-10-12 23:05:35.913 286 11390.47 15.51 56992.80 88888.00 2016-10-12 23:05:36.413 286 11390.40 15.52 56992.78 88888.00 2016-10-12 23:05:36.913 286 11390.38 15.51 56992.79 88888.00 2016-10-12 23:05:37.413 286 11390.37 15.46 56992.77 88888.00 2016-10-12 23:05:37.913 286 11390.32 15.40 56992.69 88888.00 2016-10-12 23:05:38.413 286 11390.26 15.36 56992.69 88888.00 2016-10-12 23:05:38.913 286 11390.29 15.31 56992.64 88888.00 2016-10-12 23:05:39.413 286 11390.30 15.35 56992.65 88888.00 2016-10-12 23:05:39.913 286 11390.35 15.37 56992.60 88888.00 2016-10-12 23:05:40.413 286 11390.42 15.37 56992.50 88888.00 2016-10-12 23:05:40.913 286 11390.40 15.36 56992.40 88888.00 2016-10-12 23:05:41.413 286 11390.45 15.33 56992.37 88888.00 2016-10-12 23:05:41.913 286 11390.51 15.33 56992.38 88888.00 2016-10-12 23:05:42.413 286 11390.52 15.31 56992.34 88888.00 2016-10-12 23:05:42.913 286 11390.47 15.31 56992.37 88888.00 2016-10-12 23:05:43.413 286 11390.38 15.36 56992.33 88888.00 2016-10-12 23:05:43.913 286 11390.39 15.33 56992.35 88888.00 2016-10-12 23:05:44.413 286 11390.39 15.28 56992.28 88888.00 2016-10-12 23:05:44.913 286 11390.45 15.23 56992.31 88888.00 2016-10-12 23:05:45.413 286 11390.50 15.18 56992.33 88888.00 2016-10-12 23:05:45.913 286 11390.52 15.15 56992.34 88888.00 2016-10-12 23:05:46.413 286 11390.50 15.15 56992.27 88888.00 2016-10-12 23:05:46.913 286 11390.58 15.19 56992.18 88888.00 2016-10-12 23:05:47.413 286 11390.58 15.16 56992.05 88888.00 2016-10-12 23:05:47.913 286 11390.57 15.15 56992.03 88888.00 2016-10-12 23:05:48.413 286 11390.60 15.17 56992.00 88888.00 2016-10-12 23:05:48.913 286 11390.64 15.17 56991.88 88888.00 2016-10-12 23:05:49.413 286 11390.59 15.21 56991.88 88888.00 2016-10-12 23:05:49.913 286 11390.58 15.24 56991.97 88888.00 2016-10-12 23:05:50.413 286 11390.60 15.22 56992.03 88888.00 2016-10-12 23:05:50.913 286 11390.60 14.84 56992.03 88888.00 2016-10-12 23:05:51.413 286 11390.60 14.62 56992.05 88888.00 2016-10-12 23:05:51.913 286 11390.68 14.49 56992.01 88888.00 2016-10-12 23:05:52.413 286 11390.70 14.45 56991.99 88888.00 2016-10-12 23:05:52.913 286 11390.72 14.58 56991.86 88888.00 2016-10-12 23:05:53.413 286 11390.78 14.76 56991.74 88888.00 2016-10-12 23:05:53.913 286 11390.82 14.47 56991.73 88888.00 2016-10-12 23:05:54.413 286 11390.79 14.44 56991.65 88888.00 2016-10-12 23:05:54.913 286 11390.79 14.48 56991.67 88888.00 2016-10-12 23:05:55.413 286 11390.84 14.43 56991.68 88888.00 2016-10-12 23:05:55.913 286 11390.78 14.41 56991.74 88888.00 2016-10-12 23:05:56.413 286 11390.80 14.50 56991.71 88888.00 2016-10-12 23:05:56.913 286 11390.89 14.87 56991.69 88888.00 2016-10-12 23:05:57.413 286 11390.89 14.70 56991.68 88888.00 2016-10-12 23:05:57.913 286 11390.86 14.41 56991.58 88888.00 2016-10-12 23:05:58.413 286 11390.87 14.35 56991.55 88888.00 2016-10-12 23:05:58.913 286 11390.85 14.54 56991.55 88888.00 2016-10-12 23:05:59.413 286 11390.84 14.48 56991.51 88888.00 2016-10-12 23:05:59.913 286 11390.91 14.42 56991.51 88888.00 2016-10-12 23:06:00.413 286 11390.98 14.36 56991.50 88888.00 2016-10-12 23:06:00.913 286 11390.97 14.34 56991.48 88888.00 2016-10-12 23:06:01.413 286 11390.92 14.56 56991.48 88888.00 2016-10-12 23:06:01.913 286 11390.94 14.55 56991.43 88888.00 2016-10-12 23:06:02.413 286 11390.93 14.27 56991.36 88888.00 2016-10-12 23:06:02.913 286 11390.87 14.29 56991.37 88888.00 2016-10-12 23:06:03.413 286 11390.92 14.38 56991.33 88888.00 2016-10-12 23:06:03.913 286 11390.89 14.38 56991.35 88888.00 2016-10-12 23:06:04.413 286 11390.91 14.41 56991.39 88888.00 2016-10-12 23:06:04.913 286 11391.01 14.36 56991.39 88888.00 2016-10-12 23:06:05.413 286 11391.05 14.34 56991.44 88888.00 2016-10-12 23:06:05.913 286 11391.05 14.50 56991.45 88888.00 2016-10-12 23:06:06.413 286 11391.07 14.58 56991.41 88888.00 2016-10-12 23:06:06.913 286 11391.07 14.34 56991.35 88888.00 2016-10-12 23:06:07.413 286 11391.06 14.21 56991.30 88888.00 2016-10-12 23:06:07.913 286 11391.05 14.27 56991.20 88888.00 2016-10-12 23:06:08.413 286 11391.07 14.30 56991.19 88888.00 2016-10-12 23:06:08.913 286 11390.99 14.27 56991.17 88888.00 2016-10-12 23:06:09.413 286 11391.00 14.30 56991.23 88888.00 2016-10-12 23:06:09.913 286 11391.06 14.27 56991.26 88888.00 2016-10-12 23:06:10.413 286 11391.12 14.24 56991.39 88888.00 2016-10-12 23:06:10.913 286 11391.05 14.28 56991.46 88888.00 2016-10-12 23:06:11.413 286 11391.00 14.29 56991.44 88888.00 2016-10-12 23:06:11.913 286 11390.97 14.42 56991.48 88888.00 2016-10-12 23:06:12.413 286 11390.89 14.37 56991.51 88888.00 2016-10-12 23:06:12.913 286 11390.85 14.30 56991.38 88888.00 2016-10-12 23:06:13.404 286 11390.95 14.40 56991.30 88888.00 2016-10-12 23:06:13.904 286 11391.07 14.33 56991.29 88888.00 2016-10-12 23:06:14.404 286 11391.11 14.47 56991.20 88888.00 2016-10-12 23:06:14.904 286 11391.12 14.65 56991.25 88888.00 2016-10-12 23:06:15.404 286 11391.08 14.37 56991.29 88888.00 2016-10-12 23:06:15.904 286 11391.00 14.43 56991.38 88888.00 2016-10-12 23:06:16.404 286 11390.98 14.45 56991.51 88888.00 2016-10-12 23:06:16.904 286 11390.91 14.35 56991.61 88888.00 2016-10-12 23:06:17.404 286 11390.85 14.30 56991.58 88888.00 2016-10-12 23:06:17.904 286 11390.89 14.43 56991.54 88888.00 2016-10-12 23:06:18.404 286 11390.92 14.50 56991.54 88888.00 2016-10-12 23:06:18.904 286 11391.00 14.40 56991.49 88888.00 2016-10-12 23:06:19.404 286 11391.06 14.45 56991.39 88888.00 2016-10-12 23:06:19.904 286 11391.09 14.55 56991.32 88888.00 2016-10-12 23:06:20.404 286 11391.01 14.34 56991.28 88888.00 2016-10-12 23:06:20.904 286 11390.92 14.33 56991.41 88888.00 2016-10-12 23:06:21.404 286 11390.94 14.35 56991.57 88888.00 2016-10-12 23:06:21.904 286 11390.92 14.38 56991.61 88888.00 2016-10-12 23:06:22.404 286 11390.92 14.55 56991.60 88888.00 2016-10-12 23:06:22.904 286 11390.95 14.54 56991.57 88888.00 2016-10-12 23:06:23.404 286 11391.00 14.50 56991.54 88888.00 2016-10-12 23:06:23.904 286 11391.04 14.48 56991.45 88888.00 2016-10-12 23:06:24.404 286 11391.05 14.37 56991.39 88888.00 2016-10-12 23:06:24.904 286 11390.99 14.23 56991.37 88888.00 2016-10-12 23:06:25.404 286 11390.91 14.24 56991.49 88888.00 2016-10-12 23:06:25.904 286 11390.89 14.34 56991.57 88888.00 2016-10-12 23:06:26.404 286 11390.93 14.30 56991.61 88888.00 2016-10-12 23:06:26.904 286 11390.87 14.50 56991.56 88888.00 2016-10-12 23:06:27.404 286 11390.94 14.49 56991.54 88888.00 2016-10-12 23:06:27.904 286 11391.05 14.34 56991.52 88888.00 2016-10-12 23:06:28.404 286 11391.04 14.26 56991.51 88888.00 2016-10-12 23:06:28.904 286 11391.02 14.23 56991.45 88888.00 2016-10-12 23:06:29.404 286 11390.98 14.20 56991.51 88888.00 2016-10-12 23:06:29.904 286 11390.88 14.28 56991.44 88888.00 2016-10-12 23:06:30.404 286 11390.89 14.29 56991.45 88888.00 2016-10-12 23:06:30.904 286 11390.91 14.37 56991.60 88888.00 2016-10-12 23:06:31.404 286 11390.92 14.56 56991.64 88888.00 2016-10-12 23:06:31.904 286 11390.85 14.50 56991.64 88888.00 2016-10-12 23:06:32.404 286 11390.95 14.51 56991.57 88888.00 2016-10-12 23:06:32.904 286 11390.99 14.60 56991.62 88888.00 2016-10-12 23:06:33.404 286 11390.94 14.49 56991.65 88888.00 2016-10-12 23:06:33.904 286 11390.97 14.36 56991.70 88888.00 2016-10-12 23:06:34.404 286 11390.99 14.31 56991.69 88888.00 2016-10-12 23:06:34.904 286 11390.98 14.47 56991.70 88888.00 2016-10-12 23:06:35.404 286 11390.95 14.69 56991.64 88888.00 2016-10-12 23:06:35.904 286 11390.98 14.53 56991.63 88888.00 2016-10-12 23:06:36.404 286 11390.95 14.41 56991.56 88888.00 2016-10-12 23:06:36.904 286 11390.95 14.36 56991.62 88888.00 2016-10-12 23:06:37.404 286 11390.98 14.38 56991.61 88888.00 2016-10-12 23:06:37.904 286 11391.02 14.54 56991.56 88888.00 2016-10-12 23:06:38.404 286 11390.98 14.47 56991.51 88888.00 2016-10-12 23:06:38.904 286 11391.05 14.38 56991.60 88888.00 2016-10-12 23:06:39.404 286 11391.13 14.31 56991.64 88888.00 2016-10-12 23:06:39.904 286 11391.06 14.55 56991.63 88888.00 2016-10-12 23:06:40.404 286 11390.95 14.42 56991.67 88888.00 2016-10-12 23:06:40.904 286 11390.86 14.37 56991.67 88888.00 2016-10-12 23:06:41.404 286 11390.88 14.71 56991.67 88888.00 2016-10-12 23:06:41.904 286 11390.92 14.68 56991.64 88888.00 2016-10-12 23:06:42.404 286 11390.98 14.77 56991.63 88888.00 2016-10-12 23:06:42.904 286 11391.07 14.67 56991.50 88888.00 2016-10-12 23:06:43.404 286 11391.19 14.50 56991.46 88888.00 2016-10-12 23:06:43.904 286 11391.25 14.47 56991.48 88888.00 2016-10-12 23:06:44.404 286 11391.18 14.30 56991.55 88888.00 2016-10-12 23:06:44.904 286 11391.06 14.22 56991.55 88888.00 2016-10-12 23:06:45.404 286 11390.98 14.40 56991.61 88888.00 2016-10-12 23:06:45.904 286 11390.95 14.45 56991.71 88888.00 2016-10-12 23:06:46.404 286 11390.88 14.40 56991.77 88888.00 2016-10-12 23:06:46.904 286 11390.93 14.45 56991.78 88888.00 2016-10-12 23:06:47.404 286 11391.08 14.48 56991.73 88888.00 2016-10-12 23:06:47.904 286 11391.14 14.69 56991.71 88888.00 2016-10-12 23:06:48.404 286 11391.13 14.83 56991.61 88888.00 2016-10-12 23:06:48.904 286 11391.15 14.61 56991.57 88888.00 2016-10-12 23:06:49.404 286 11391.13 14.51 56991.49 88888.00 2016-10-12 23:06:49.904 286 11391.07 14.44 56991.50 88888.00 2016-10-12 23:06:50.404 286 11391.00 14.57 56991.57 88888.00 2016-10-12 23:06:50.904 286 11390.99 14.42 56991.69 88888.00 2016-10-12 23:06:51.404 286 11391.02 14.38 56991.67 88888.00 2016-10-12 23:06:51.904 286 11391.12 14.49 56991.58 88888.00 2016-10-12 23:06:52.404 286 11391.18 14.69 56991.52 88888.00 2016-10-12 23:06:52.904 286 11391.15 14.71 56991.44 88888.00 2016-10-12 23:06:53.404 286 11391.09 14.81 56991.42 88888.00 2016-10-12 23:06:53.904 286 11391.05 14.58 56991.39 88888.00 2016-10-12 23:06:54.404 286 11390.93 14.35 56991.43 88888.00 2016-10-12 23:06:54.904 286 11390.84 14.38 56991.54 88888.00 2016-10-12 23:06:55.404 286 11390.84 14.71 56991.62 88888.00 2016-10-12 23:06:55.904 286 11390.89 14.68 56991.61 88888.00 2016-10-12 23:06:56.404 286 11390.97 14.48 56991.52 88888.00 2016-10-12 23:06:56.904 286 11391.06 14.30 56991.48 88888.00 2016-10-12 23:06:57.404 286 11391.12 14.42 56991.39 88888.00 2016-10-12 23:06:57.904 286 11391.06 14.44 56991.32 88888.00 2016-10-12 23:06:58.404 286 11390.97 14.48 56991.30 88888.00 2016-10-12 23:06:58.904 286 11390.91 14.31 56991.30 88888.00 2016-10-12 23:06:59.404 286 11390.88 14.50 56991.26 88888.00 2016-10-12 23:06:59.904 286 11390.88 14.65 56991.24 88888.00 2016-10-12 23:07:00.404 286 11390.89 14.53 56991.29 88888.00 2016-10-12 23:07:00.904 286 11390.94 14.40 56991.26 88888.00 2016-10-12 23:07:01.404 286 11390.94 14.51 56991.26 88888.00 2016-10-12 23:07:01.904 286 11390.97 14.54 56991.35 88888.00 2016-10-12 23:07:02.404 286 11391.00 14.44 56991.32 88888.00 2016-10-12 23:07:02.904 286 11390.97 14.42 56991.32 88888.00 2016-10-12 23:07:03.404 286 11390.88 14.43 56991.32 88888.00 2016-10-12 23:07:03.904 286 11390.91 14.47 56991.32 88888.00 2016-10-12 23:07:04.404 286 11390.93 14.40 56991.29 88888.00 2016-10-12 23:07:04.904 286 11390.92 14.48 56991.20 88888.00 2016-10-12 23:07:05.404 286 11390.95 14.74 56991.10 88888.00 2016-10-12 23:07:05.904 286 11391.01 14.67 56990.96 88888.00 2016-10-12 23:07:06.404 286 11391.04 14.50 56990.96 88888.00 2016-10-12 23:07:06.904 286 11391.08 14.47 56990.92 88888.00 2016-10-12 23:07:07.404 286 11391.09 14.31 56990.88 88888.00 2016-10-12 23:07:07.904 286 11391.04 14.30 56990.92 88888.00 2016-10-12 23:07:08.404 286 11390.99 14.30 56990.94 88888.00 2016-10-12 23:07:08.904 286 11390.94 14.35 56991.06 88888.00 2016-10-12 23:07:09.404 286 11390.89 14.35 56991.11 88888.00 2016-10-12 23:07:09.904 286 11390.89 14.35 56991.07 88888.00 2016-10-12 23:07:10.404 286 11391.00 14.44 56990.94 88888.00 2016-10-12 23:07:10.904 286 11391.01 14.47 56990.87 88888.00 2016-10-12 23:07:11.404 286 11391.06 14.40 56990.87 88888.00 2016-10-12 23:07:11.904 286 11391.13 14.35 56990.73 88888.00 2016-10-12 23:07:12.404 286 11391.15 14.34 56990.65 88888.00 2016-10-12 23:07:12.904 286 11391.11 14.62 56990.68 88888.00 2016-10-12 23:07:13.404 286 11391.09 14.62 56990.64 88888.00 2016-10-12 23:07:13.904 286 11391.11 14.34 56990.66 88888.00 2016-10-12 23:07:14.404 286 11391.06 14.49 56990.64 88888.00 2016-10-12 23:07:14.904 286 11391.09 14.54 56990.60 88888.00 2016-10-12 23:07:15.404 286 11391.16 14.53 56990.55 88888.00 2016-10-12 23:07:15.904 286 11391.13 14.35 56990.53 88888.00 2016-10-12 23:07:16.404 286 11391.04 14.47 56990.55 88888.00 2016-10-12 23:07:16.904 286 11391.05 14.62 56990.55 88888.00 2016-10-12 23:07:17.404 286 11391.04 14.34 56990.61 88888.00 2016-10-12 23:07:17.904 286 11390.98 14.26 56990.56 88888.00 2016-10-12 23:07:18.404 286 11391.07 14.40 56990.53 88888.00 2016-10-12 23:07:18.904 286 11391.16 14.77 56990.43 88888.00 2016-10-12 23:07:19.404 286 11391.18 14.64 56990.33 88888.00 2016-10-12 23:07:19.904 286 11391.20 14.35 56990.27 88888.00 2016-10-12 23:07:20.404 286 11391.19 14.31 56990.22 88888.00 2016-10-12 23:07:20.904 286 11391.12 14.42 56990.26 88888.00 2016-10-12 23:07:21.404 286 11391.04 14.42 56990.40 88888.00 2016-10-12 23:07:21.904 286 11391.00 14.35 56990.45 88888.00 2016-10-12 23:07:22.404 286 11390.99 14.45 56990.42 88888.00 2016-10-12 23:07:22.904 286 11391.04 14.38 56990.40 88888.00 2016-10-12 23:07:23.404 286 11391.13 14.34 56990.35 88888.00 2016-10-12 23:07:23.904 286 11391.22 14.72 56990.28 88888.00 2016-10-12 23:07:24.404 286 11391.18 14.51 56990.29 88888.00 2016-10-12 23:07:24.904 286 11391.13 14.38 56990.30 88888.00 2016-10-12 23:07:25.404 286 11391.02 14.27 56990.39 88888.00 2016-10-12 23:07:25.904 286 11390.94 14.22 56990.33 88888.00 2016-10-12 23:07:26.404 286 11390.97 14.27 56990.27 88888.00 2016-10-12 23:07:26.904 286 11391.00 14.33 56990.26 88888.00 2016-10-12 23:07:27.404 286 11391.05 14.35 56990.19 88888.00 2016-10-12 23:07:27.904 286 11391.14 14.20 56990.11 88888.00 2016-10-12 23:07:28.404 286 11391.22 14.19 56990.13 88888.00 2016-10-12 23:07:28.904 286 11391.20 14.26 56990.13 88888.00 2016-10-12 23:07:29.404 286 11391.09 14.26 56990.16 88888.00 2016-10-12 23:07:29.904 286 11390.99 14.29 56990.21 88888.00 2016-10-12 23:07:30.404 286 11390.94 14.31 56990.24 88888.00 2016-10-12 23:07:30.904 286 11390.94 14.28 56990.29 88888.00 2016-10-12 23:07:31.404 286 11391.02 14.28 56990.17 88888.00 2016-10-12 23:07:31.904 286 11391.07 14.22 56990.07 88888.00 2016-10-12 23:07:32.404 286 11391.11 14.23 56989.94 88888.00 2016-10-12 23:07:32.904 286 11391.08 14.40 56989.94 88888.00 2016-10-12 23:07:33.404 286 11391.09 14.19 56989.93 88888.00 2016-10-12 23:07:33.904 286 11391.06 14.16 56989.95 88888.00 2016-10-12 23:07:34.404 286 11390.95 14.23 56990.09 88888.00 2016-10-12 23:07:34.904 286 11390.99 14.37 56990.11 88888.00 2016-10-12 23:07:35.404 286 11391.02 14.23 56990.17 88888.00 2016-10-12 23:07:35.904 286 11391.01 14.27 56990.16 88888.00 2016-10-12 23:07:36.404 286 11391.05 14.34 56990.10 88888.00 2016-10-12 23:07:36.904 286 11391.07 14.45 56990.03 88888.00 2016-10-12 23:07:37.404 286 11391.07 14.26 56989.97 88888.00 2016-10-12 23:07:37.904 286 11391.04 14.43 56990.00 88888.00 2016-10-12 23:07:38.404 286 11391.09 14.21 56989.95 88888.00 2016-10-12 23:07:38.904 286 11391.09 14.15 56989.87 88888.00 2016-10-12 23:07:39.404 286 11391.08 14.11 56989.84 88888.00 2016-10-12 23:07:39.904 286 11391.12 14.09 56989.88 88888.00 2016-10-12 23:07:40.404 286 11391.09 14.38 56989.87 88888.00 2016-10-12 23:07:40.904 286 11391.02 14.67 56989.94 88888.00 2016-10-12 23:07:41.404 286 11391.08 14.41 56989.96 88888.00 2016-10-12 23:07:41.904 286 11391.05 14.21 56989.90 88888.00 2016-10-12 23:07:42.404 286 11391.08 14.08 56989.87 88888.00 2016-10-12 23:07:42.904 286 11391.13 14.11 56989.83 88888.00 2016-10-12 23:07:43.404 286 11391.16 14.40 56989.77 88888.00 2016-10-12 23:07:43.904 286 11391.14 14.55 56989.66 88888.00 2016-10-12 23:07:44.404 286 11391.16 14.22 56989.62 88888.00 2016-10-12 23:07:44.904 286 11391.18 14.50 56989.68 88888.00 2016-10-12 23:07:45.404 286 11391.11 14.64 56989.71 88888.00 2016-10-12 23:07:45.904 286 11391.06 14.68 56989.72 88888.00 2016-10-12 23:07:46.404 286 11391.05 14.68 56989.70 88888.00 2016-10-12 23:07:46.904 286 11391.04 14.68 56989.72 88888.00 2016-10-12 23:07:47.404 286 11391.02 14.69 56989.71 88888.00 2016-10-12 23:07:47.904 286 11391.08 14.69 56989.64 88888.00 2016-10-12 23:07:48.404 286 11391.07 14.67 56989.55 88888.00 2016-10-12 23:07:48.904 286 11391.06 14.64 56989.46 88888.00 2016-10-12 23:07:49.404 286 11391.11 14.65 56989.44 88888.00 2016-10-12 23:07:49.904 286 11391.07 14.69 56989.47 88888.00 2016-10-12 23:07:50.404 286 11391.00 14.71 56989.53 88888.00 2016-10-12 23:07:50.904 286 11391.02 14.74 56989.57 88888.00 2016-10-12 23:07:51.404 286 11391.04 14.76 56989.62 88888.00 2016-10-12 23:07:51.904 286 11390.94 14.71 56989.69 88888.00 2016-10-12 23:07:52.404 286 11390.95 14.67 56989.66 88888.00 2016-10-12 23:07:52.904 286 11391.02 14.64 56989.57 88888.00 2016-10-12 23:07:53.404 286 11390.99 14.60 56989.57 88888.00 2016-10-12 23:07:53.904 286 11390.97 14.65 56989.58 88888.00 2016-10-12 23:07:54.404 286 11391.01 14.62 56989.47 88888.00 2016-10-12 23:07:54.904 286 11390.97 14.61 56989.50 88888.00 2016-10-12 23:07:55.404 286 11390.93 14.64 56989.50 88888.00 2016-10-12 23:07:55.904 286 11390.97 14.68 56989.57 88888.00 2016-10-12 23:07:56.404 286 11391.00 14.70 56989.68 88888.00 2016-10-12 23:07:56.904 286 11390.95 14.69 56989.71 88888.00 2016-10-12 23:07:57.404 286 11390.88 14.69 56989.71 88888.00 2016-10-12 23:07:57.904 286 11390.92 14.68 56989.71 88888.00 2016-10-12 23:07:58.404 286 11390.87 14.61 56989.71 88888.00 2016-10-12 23:07:58.904 286 11390.84 14.61 56989.66 88888.00 2016-10-12 23:07:59.404 286 11390.89 14.58 56989.65 88888.00 2016-10-12 23:07:59.904 286 11390.87 14.56 56989.55 88888.00 2016-10-12 23:08:00.404 286 11390.80 14.58 56989.52 88888.00 2016-10-12 23:08:00.904 286 11390.81 14.63 56989.55 88888.00 2016-10-12 23:08:01.404 286 11390.78 14.65 56989.57 88888.00 2016-10-12 23:08:01.904 286 11390.75 14.72 56989.63 88888.00 2016-10-12 23:08:02.404 286 11390.81 14.76 56989.64 88888.00 2016-10-12 23:08:02.904 286 11390.86 14.69 56989.59 88888.00 2016-10-12 23:08:03.404 286 11390.82 14.62 56989.61 88888.00 2016-10-12 23:08:03.904 286 11390.82 14.60 56989.62 88888.00 2016-10-12 23:08:04.404 286 11390.86 14.57 56989.53 88888.00 2016-10-12 23:08:04.904 286 11390.84 14.49 56989.49 88888.00 2016-10-12 23:08:05.404 286 11390.84 14.50 56989.56 88888.00 2016-10-12 23:08:05.904 286 11390.78 14.60 56989.62 88888.00 2016-10-12 23:08:06.404 286 11390.77 14.65 56989.61 88888.00 2016-10-12 23:08:06.904 286 11390.78 14.68 56989.51 88888.00 2016-10-12 23:08:07.404 286 11390.85 14.69 56989.51 88888.00 2016-10-12 23:08:07.904 286 11390.86 14.68 56989.58 88888.00 2016-10-12 23:08:08.404 286 11390.79 14.67 56989.58 88888.00 2016-10-12 23:08:08.904 286 11390.77 14.70 56989.53 88888.00 2016-10-12 23:08:09.404 286 11390.79 14.68 56989.51 88888.00 2016-10-12 23:08:09.904 286 11390.75 14.60 56989.50 88888.00 2016-10-12 23:08:10.404 286 11390.70 14.55 56989.49 88888.00 2016-10-12 23:08:10.904 286 11390.71 14.51 56989.37 88888.00 2016-10-12 23:08:11.404 286 11390.75 14.48 56989.31 88888.00 2016-10-12 23:08:11.904 286 11390.78 14.47 56989.33 88888.00 2016-10-12 23:08:12.404 286 11390.80 14.54 56989.30 88888.00 2016-10-12 23:08:12.904 286 11390.85 14.54 56989.29 88888.00 2016-10-12 23:08:13.404 286 11390.80 14.58 56989.29 88888.00 2016-10-12 23:08:13.904 286 11390.82 14.61 56989.29 88888.00 2016-10-12 23:08:14.404 286 11390.82 14.62 56989.33 88888.00 2016-10-12 23:08:14.904 286 11390.77 14.58 56989.27 88888.00 2016-10-12 23:08:15.404 286 11390.71 14.61 56989.26 88888.00 2016-10-12 23:08:15.904 286 11390.75 14.57 56989.18 88888.00 2016-10-12 23:08:16.404 286 11390.74 14.48 56989.14 88888.00 2016-10-12 23:08:16.904 286 11390.74 14.45 56989.11 88888.00 2016-10-12 23:08:17.404 286 11390.81 14.53 56989.14 88888.00 2016-10-12 23:08:17.904 286 11390.79 14.50 56989.11 88888.00 2016-10-12 23:08:18.404 286 11390.75 14.58 56989.06 88888.00 2016-10-12 23:08:18.904 286 11390.74 14.67 56989.01 88888.00 2016-10-12 23:08:19.404 286 11390.72 14.60 56989.05 88888.00 2016-10-12 23:08:19.904 286 11390.68 14.58 56989.07 88888.00 2016-10-12 23:08:20.404 286 11390.70 14.62 56989.01 88888.00 2016-10-12 23:08:20.904 286 11390.68 14.56 56988.92 88888.00 2016-10-12 23:08:21.404 286 11390.65 14.49 56988.89 88888.00 2016-10-12 23:08:21.904 286 11390.64 14.54 56988.93 88888.00 2016-10-12 23:08:22.404 286 11390.67 14.53 56988.88 88888.00 2016-10-12 23:08:22.904 286 11390.65 14.53 56988.87 88888.00 2016-10-12 23:08:23.404 286 11390.64 14.53 56988.80 88888.00 2016-10-12 23:08:23.904 286 11390.67 14.56 56988.68 88888.00 2016-10-12 23:08:24.404 286 11390.68 14.56 56988.67 88888.00 2016-10-12 23:08:24.904 286 11390.65 14.58 56988.66 88888.00 2016-10-12 23:08:25.404 286 11390.67 14.60 56988.72 88888.00 2016-10-12 23:08:25.904 286 11390.66 14.58 56988.69 88888.00 2016-10-12 23:08:26.404 286 11390.63 14.55 56988.74 88888.00 2016-10-12 23:08:26.904 286 11390.63 14.53 56988.79 88888.00 2016-10-12 23:08:27.404 286 11390.60 14.57 56988.78 88888.00 2016-10-12 23:08:27.904 286 11390.58 14.58 56988.74 88888.00 2016-10-12 23:08:28.405 286 11390.64 14.55 56988.69 88888.00 2016-10-12 23:08:28.905 286 11390.67 14.54 56988.63 88888.00 2016-10-12 23:08:29.405 286 11390.63 14.51 56988.59 88888.00 2016-10-12 23:08:29.905 286 11390.60 14.58 56988.53 88888.00 2016-10-12 23:08:30.405 286 11390.64 14.64 56988.55 88888.00 2016-10-12 23:08:30.905 286 11390.67 14.60 56988.57 88888.00 2016-10-12 23:08:31.405 286 11390.64 14.62 56988.62 88888.00 2016-10-12 23:08:31.905 286 11390.67 14.62 56988.61 88888.00 2016-10-12 23:08:32.405 286 11390.70 14.57 56988.47 88888.00 2016-10-12 23:08:32.905 286 11390.68 14.55 56988.39 88888.00 2016-10-12 23:08:33.405 286 11390.65 14.55 56988.42 88888.00 2016-10-12 23:08:33.905 286 11390.70 14.56 56988.48 88888.00 2016-10-12 23:08:34.405 286 11390.60 14.56 56988.42 88888.00 2016-10-12 23:08:34.905 286 11390.60 14.61 56988.43 88888.00 2016-10-12 23:08:35.405 286 11390.67 14.64 56988.40 88888.00 2016-10-12 23:08:35.905 286 11390.71 14.62 56988.33 88888.00 2016-10-12 23:08:36.405 286 11390.78 14.64 56988.23 88888.00 2016-10-12 23:08:36.905 286 11390.80 14.61 56988.04 88888.00 2016-10-12 23:08:37.405 286 11390.84 14.61 56987.95 88888.00 2016-10-12 23:08:37.905 286 11390.79 14.58 56988.01 88888.00 2016-10-12 23:08:38.405 286 11390.78 14.60 56988.11 88888.00 2016-10-12 23:08:38.905 286 11390.77 14.62 56988.18 88888.00 2016-10-12 23:08:39.405 286 11390.73 14.58 56988.18 88888.00 2016-10-12 23:08:39.905 286 11390.77 14.60 56988.16 88888.00 2016-10-12 23:08:40.405 286 11390.81 14.65 56988.10 88888.00 2016-10-12 23:08:40.905 286 11390.75 14.61 56987.99 88888.00 2016-10-12 23:08:41.405 286 11390.75 14.58 56987.95 88888.00 2016-10-12 23:08:41.905 286 11390.78 14.57 56987.90 88888.00 2016-10-12 23:08:42.405 286 11390.73 14.56 56987.84 88888.00 2016-10-12 23:08:42.905 286 11390.67 14.54 56987.84 88888.00 2016-10-12 23:08:43.405 286 11390.71 14.58 56987.92 88888.00 2016-10-12 23:08:43.905 286 11390.66 14.60 56987.93 88888.00 2016-10-12 23:08:44.405 286 11390.70 14.64 56987.91 88888.00 2016-10-12 23:08:44.905 286 11390.67 14.64 56987.85 88888.00 2016-10-12 23:08:45.405 286 11390.65 14.63 56987.76 88888.00 2016-10-12 23:08:45.905 286 11390.63 14.64 56987.76 88888.00 2016-10-12 23:08:46.405 286 11390.59 14.67 56987.80 88888.00 2016-10-12 23:08:46.905 286 11390.60 14.70 56987.83 88888.00 2016-10-12 23:08:47.405 286 11390.56 14.69 56987.86 88888.00 2016-10-12 23:08:47.905 286 11390.56 14.67 56987.82 88888.00 2016-10-12 23:08:48.405 286 11390.60 14.63 56987.72 88888.00 2016-10-12 23:08:48.905 286 11390.64 14.58 56987.62 88888.00 2016-10-12 23:08:49.405 286 11390.64 14.57 56987.53 88888.00 2016-10-12 23:08:49.905 286 11390.68 14.57 56987.48 88888.00 2016-10-12 23:08:50.405 286 11390.67 14.62 56987.50 88888.00 2016-10-12 23:08:50.905 286 11390.60 14.57 56987.56 88888.00 2016-10-12 23:08:51.405 286 11390.58 14.68 56987.57 88888.00 2016-10-12 23:08:51.905 286 11390.60 14.69 56987.59 88888.00 2016-10-12 23:08:52.405 286 11390.60 14.71 56987.56 88888.00 2016-10-12 23:08:52.905 286 11390.65 14.74 56987.45 88888.00 2016-10-12 23:08:53.405 286 11390.70 14.76 56987.44 88888.00 2016-10-12 23:08:53.905 286 11390.65 14.75 56987.38 88888.00 2016-10-12 23:08:54.405 286 11390.66 14.79 56987.31 88888.00 2016-10-12 23:08:54.905 286 11390.66 14.77 56987.30 88888.00 2016-10-12 23:08:55.405 286 11390.59 14.72 56987.35 88888.00 2016-10-12 23:08:55.905 286 11390.57 14.76 56987.37 88888.00 2016-10-12 23:08:56.405 286 11390.63 14.74 56987.33 88888.00 2016-10-12 23:08:56.905 286 11390.67 14.72 56987.34 88888.00 2016-10-12 23:08:57.405 286 11390.60 14.74 56987.32 88888.00 2016-10-12 23:08:57.905 286 11390.64 14.76 56987.30 88888.00 2016-10-12 23:08:58.405 286 11390.66 14.78 56987.28 88888.00 2016-10-12 23:08:58.905 286 11390.66 14.79 56987.22 88888.00 2016-10-12 23:08:59.405 286 11390.66 14.82 56987.18 88888.00 2016-10-12 23:08:59.905 286 11390.65 14.83 56987.13 88888.00 2016-10-12 23:09:00.405 286 11390.66 14.83 56987.20 88888.00 2016-10-12 23:09:00.905 286 11390.60 14.82 56987.18 88888.00 2016-10-12 23:09:01.405 286 11390.67 14.79 56987.13 88888.00 2016-10-12 23:09:01.905 286 11390.73 14.76 56987.11 88888.00 2016-10-12 23:09:02.405 286 11390.66 14.77 56987.06 88888.00 2016-10-12 23:09:02.905 286 11390.70 14.81 56987.01 88888.00 2016-10-12 23:09:03.405 286 11390.68 14.77 56986.94 88888.00 2016-10-12 23:09:03.905 286 11390.63 14.72 56986.94 88888.00 2016-10-12 23:09:04.405 286 11390.64 14.76 56986.94 88888.00 2016-10-12 23:09:04.905 286 11390.70 14.81 56986.90 88888.00 2016-10-12 23:09:05.405 286 11390.71 14.87 56986.90 88888.00 2016-10-12 23:09:05.905 286 11390.75 14.90 56986.93 88888.00 2016-10-12 23:09:06.405 286 11390.79 14.88 56986.87 88888.00 2016-10-12 23:09:06.905 286 11390.82 14.88 56986.79 88888.00 2016-10-12 23:09:07.405 286 11390.81 14.90 56986.74 88888.00 2016-10-12 23:09:07.905 286 11390.78 14.88 56986.75 88888.00 2016-10-12 23:09:08.405 286 11390.78 14.85 56986.74 88888.00 2016-10-12 23:09:08.905 286 11390.78 14.85 56986.70 88888.00 2016-10-12 23:09:09.405 286 11390.88 14.89 56986.66 88888.00 2016-10-12 23:09:09.905 286 11390.95 14.89 56986.63 88888.00 2016-10-12 23:09:10.405 286 11390.92 14.92 56986.66 88888.00 2016-10-12 23:09:10.905 286 11390.97 14.96 56986.61 88888.00 2016-10-12 23:09:11.405 286 11390.94 14.96 56986.60 88888.00 2016-10-12 23:09:11.905 286 11390.88 14.96 56986.56 88888.00 2016-10-12 23:09:12.405 286 11390.87 14.99 56986.54 88888.00 2016-10-12 23:09:12.905 286 11390.89 15.03 56986.56 88888.00 2016-10-12 23:09:13.405 286 11390.87 14.97 56986.53 88888.00 2016-10-12 23:09:13.905 286 11390.87 14.98 56986.48 88888.00 2016-10-12 23:09:14.405 286 11390.94 14.97 56986.42 88888.00 2016-10-12 23:09:14.905 286 11390.92 14.97 56986.40 88888.00 2016-10-12 23:09:15.405 286 11390.86 14.99 56986.36 88888.00 2016-10-12 23:09:15.905 286 11390.86 15.05 56986.32 88888.00 2016-10-12 23:09:16.405 286 11390.92 15.04 56986.31 88888.00 2016-10-12 23:09:16.905 286 11390.91 15.03 56986.36 88888.00 2016-10-12 23:09:17.405 286 11390.89 15.04 56986.44 88888.00 2016-10-12 23:09:17.905 286 11390.95 15.03 56986.43 88888.00 2016-10-12 23:09:18.405 286 11390.97 15.01 56986.45 88888.00 2016-10-12 23:09:18.905 286 11391.00 15.05 56986.40 88888.00 2016-10-12 23:09:19.405 286 11391.04 15.05 56986.38 88888.00 2016-10-12 23:09:19.905 286 11391.04 15.05 56986.37 88888.00 2016-10-12 23:09:20.405 286 11391.01 15.06 56986.29 88888.00 2016-10-12 23:09:20.905 286 11390.93 15.05 56986.29 88888.00 2016-10-12 23:09:21.405 286 11390.91 15.06 56986.31 88888.00 2016-10-12 23:09:21.905 286 11390.94 15.08 56986.30 88888.00 2016-10-12 23:09:22.405 286 11390.95 15.08 56986.34 88888.00 2016-10-12 23:09:22.905 286 11390.98 15.06 56986.35 88888.00 2016-10-12 23:09:23.405 286 11390.95 14.81 56986.29 88888.00 2016-10-12 23:09:23.905 286 11390.95 14.53 56986.32 88888.00 2016-10-12 23:09:24.405 286 11391.01 14.64 56986.40 88888.00 2016-10-12 23:09:24.905 286 11390.98 14.79 56986.42 88888.00 2016-10-12 23:09:25.405 286 11390.97 14.71 56986.36 88888.00 2016-10-12 23:09:25.905 286 11391.01 14.53 56986.41 88888.00 2016-10-12 23:09:26.405 286 11390.98 14.45 56986.43 88888.00 2016-10-12 23:09:26.905 286 11390.93 14.49 56986.43 88888.00 2016-10-12 23:09:27.405 286 11390.99 14.48 56986.42 88888.00 2016-10-12 23:09:27.905 286 11391.04 14.49 56986.38 88888.00 2016-10-12 23:09:28.405 286 11391.02 14.58 56986.36 88888.00 2016-10-12 23:09:28.905 286 11391.08 14.70 56986.36 88888.00 2016-10-12 23:09:29.405 286 11391.15 14.68 56986.43 88888.00 2016-10-12 23:09:29.905 286 11391.07 14.58 56986.45 88888.00 2016-10-12 23:09:30.405 286 11391.07 14.77 56986.48 88888.00 2016-10-12 23:09:30.905 286 11391.14 14.77 56986.51 88888.00 2016-10-12 23:09:31.405 286 11391.13 14.62 56986.47 88888.00 2016-10-12 23:09:31.905 286 11391.05 14.57 56986.42 88888.00 2016-10-12 23:09:32.405 286 11391.09 14.71 56986.40 88888.00 2016-10-12 23:09:32.905 286 11391.16 14.68 56986.37 88888.00 2016-10-12 23:09:33.405 286 11391.16 14.64 56986.41 88888.00 2016-10-12 23:09:33.905 286 11391.22 14.63 56986.38 88888.00 2016-10-12 23:09:34.405 286 11391.26 14.63 56986.38 88888.00 2016-10-12 23:09:34.905 286 11391.19 14.69 56986.38 88888.00 2016-10-12 23:09:35.405 286 11391.22 14.62 56986.42 88888.00 2016-10-12 23:09:35.905 286 11391.27 14.83 56986.36 88888.00 2016-10-12 23:09:36.405 286 11391.23 14.64 56986.30 88888.00 2016-10-12 23:09:36.905 286 11391.16 14.58 56986.21 88888.00 2016-10-12 23:09:37.405 286 11391.22 14.69 56986.28 88888.00 2016-10-12 23:09:37.905 286 11391.26 14.77 56986.30 88888.00 2016-10-12 23:09:38.405 286 11391.28 14.68 56986.29 88888.00 2016-10-12 23:09:38.905 286 11391.26 14.69 56986.34 88888.00 2016-10-12 23:09:39.405 286 11391.26 14.67 56986.38 88888.00 2016-10-12 23:09:39.905 286 11391.22 14.58 56986.41 88888.00 2016-10-12 23:09:40.405 286 11391.21 14.63 56986.31 88888.00 2016-10-12 23:09:40.905 286 11391.23 14.55 56986.13 88888.00 2016-10-12 23:09:41.405 286 11391.25 14.55 56985.99 88888.00 2016-10-12 23:09:41.905 286 11391.33 14.72 56986.00 88888.00 2016-10-12 23:09:42.405 286 11391.42 14.75 56985.99 88888.00 2016-10-12 23:09:42.905 286 11391.41 14.75 56986.05 88888.00 2016-10-12 23:09:43.405 286 11391.32 14.78 56986.10 88888.00 2016-10-12 23:09:43.905 286 11391.28 14.75 56986.22 88888.00 2016-10-12 23:09:44.405 286 11391.25 14.78 56986.28 88888.00 2016-10-12 23:09:44.905 286 11391.22 14.63 56986.24 88888.00 2016-10-12 23:09:45.405 286 11391.22 14.54 56986.15 88888.00 2016-10-12 23:09:45.905 286 11391.26 14.62 56986.06 88888.00 2016-10-12 23:09:46.405 286 11391.26 14.72 56985.96 88888.00 2016-10-12 23:09:46.905 286 11391.29 14.63 56985.98 88888.00 2016-10-12 23:09:47.405 286 11391.35 14.49 56986.02 88888.00 2016-10-12 23:09:47.905 286 11391.27 14.55 56986.05 88888.00 2016-10-12 23:09:48.405 286 11391.22 14.60 56986.10 88888.00 2016-10-12 23:09:48.905 286 11391.28 14.62 56986.09 88888.00 2016-10-12 23:09:49.405 286 11391.28 14.82 56986.09 88888.00 2016-10-12 23:09:49.905 286 11391.29 14.58 56986.12 88888.00 2016-10-12 23:09:50.405 286 11391.37 14.70 56986.10 88888.00 2016-10-12 23:09:50.905 286 11391.40 14.98 56986.03 88888.00 2016-10-12 23:09:51.405 286 11391.32 14.65 56985.97 88888.00 2016-10-12 23:09:51.905 286 11391.35 14.55 56985.96 88888.00 2016-10-12 23:09:52.405 286 11391.30 14.68 56985.94 88888.00 2016-10-12 23:09:52.905 286 11391.25 14.76 56985.97 88888.00 2016-10-12 23:09:53.405 286 11391.28 14.51 56985.89 88888.00 2016-10-12 23:09:53.905 286 11391.29 14.61 56985.84 88888.00 2016-10-12 23:09:54.405 286 11391.30 14.68 56985.84 88888.00 2016-10-12 23:09:54.905 286 11391.36 14.51 56985.87 88888.00 2016-10-12 23:09:55.405 286 11391.39 14.47 56985.89 88888.00 2016-10-12 23:09:55.905 286 11391.36 14.45 56985.92 88888.00 2016-10-12 23:09:56.405 286 11391.33 14.48 56985.94 88888.00 2016-10-12 23:09:56.905 286 11391.30 14.54 56985.93 88888.00 2016-10-12 23:09:57.405 286 11391.29 14.58 56985.86 88888.00 2016-10-12 23:09:57.905 286 11391.28 14.45 56985.78 88888.00 2016-10-12 23:09:58.405 286 11391.35 14.42 56985.78 88888.00 2016-10-12 23:09:58.905 286 11391.41 14.47 56985.74 88888.00 2016-10-12 23:09:59.405 286 11391.42 14.38 56985.77 88888.00 2016-10-12 23:09:59.905 286 11391.48 14.44 56985.79 88888.00 2016-10-12 23:10:00.405 286 11391.53 14.45 56985.78 88888.00 2016-10-12 23:10:00.905 286 11391.49 14.47 56985.79 88888.00 2016-10-12 23:10:01.405 286 11391.44 14.51 56985.71 88888.00 2016-10-12 23:10:01.905 286 11391.46 14.42 56985.61 88888.00 2016-10-12 23:10:02.405 286 11391.44 14.33 56985.60 88888.00 2016-10-12 23:10:02.905 286 11391.43 14.64 56985.58 88888.00 2016-10-12 23:10:03.405 286 11391.46 14.50 56985.58 88888.00 2016-10-12 23:10:03.905 286 11391.47 14.29 56985.64 88888.00 2016-10-12 23:10:04.405 286 11391.50 14.30 56985.66 88888.00 2016-10-12 23:10:04.905 286 11391.48 14.38 56985.68 88888.00 2016-10-12 23:10:05.405 286 11391.49 14.34 56985.67 88888.00 2016-10-12 23:10:05.905 286 11391.56 14.30 56985.65 88888.00 2016-10-12 23:10:06.405 286 11391.57 14.30 56985.58 88888.00 2016-10-12 23:10:06.905 286 11391.61 14.30 56985.51 88888.00 2016-10-12 23:10:07.405 286 11391.54 14.27 56985.48 88888.00 2016-10-12 23:10:07.905 286 11391.44 14.24 56985.51 88888.00 2016-10-12 23:10:08.405 286 11391.49 14.49 56985.57 88888.00 2016-10-12 23:10:08.905 286 11391.47 14.33 56985.52 88888.00 2016-10-12 23:10:09.405 286 11391.47 14.43 56985.57 88888.00 2016-10-12 23:10:09.905 286 11391.50 14.54 56985.57 88888.00 2016-10-12 23:10:10.405 286 11391.57 14.47 56985.57 88888.00 2016-10-12 23:10:10.905 286 11391.61 14.28 56985.58 88888.00 2016-10-12 23:10:11.405 286 11391.61 14.24 56985.58 88888.00 2016-10-12 23:10:11.905 286 11391.60 14.21 56985.49 88888.00 2016-10-12 23:10:12.405 286 11391.53 14.17 56985.45 88888.00 2016-10-12 23:10:12.905 286 11391.49 14.20 56985.48 88888.00 2016-10-12 23:10:13.405 286 11391.48 14.42 56985.45 88888.00 2016-10-12 23:10:13.905 286 11391.47 14.45 56985.45 88888.00 2016-10-12 23:10:14.405 286 11391.44 14.30 56985.44 88888.00 2016-10-12 23:10:14.905 286 11391.53 14.38 56985.41 88888.00 2016-10-12 23:10:15.405 286 11391.62 14.36 56985.48 88888.00 2016-10-12 23:10:15.905 286 11391.60 14.31 56985.41 88888.00 2016-10-12 23:10:16.405 286 11391.63 14.28 56985.42 88888.00 2016-10-12 23:10:16.905 286 11391.68 14.33 56985.48 88888.00 2016-10-12 23:10:17.405 286 11391.60 14.36 56985.45 88888.00 2016-10-12 23:10:17.905 286 11391.61 14.42 56985.42 88888.00 2016-10-12 23:10:18.405 286 11391.62 14.26 56985.41 88888.00 2016-10-12 23:10:18.905 286 11391.58 14.41 56985.39 88888.00 2016-10-12 23:10:19.405 286 11391.58 14.49 56985.36 88888.00 2016-10-12 23:10:19.905 286 11391.62 14.43 56985.35 88888.00 2016-10-12 23:10:20.405 286 11391.63 14.41 56985.40 88888.00 2016-10-12 23:10:20.905 286 11391.62 14.68 56985.42 88888.00 2016-10-12 23:10:21.405 286 11391.64 14.37 56985.41 88888.00 2016-10-12 23:10:21.905 286 11391.65 14.33 56985.41 88888.00 2016-10-12 23:10:22.405 286 11391.64 14.40 56985.44 88888.00 2016-10-12 23:10:22.905 286 11391.67 14.42 56985.47 88888.00 2016-10-12 23:10:23.405 286 11391.67 14.56 56985.42 88888.00 2016-10-12 23:10:23.905 286 11391.64 14.48 56985.47 88888.00 2016-10-12 23:10:24.405 286 11391.67 14.17 56985.49 88888.00 2016-10-12 23:10:24.905 286 11391.63 14.13 56985.47 88888.00 2016-10-12 23:10:25.405 286 11391.60 14.27 56985.41 88888.00 2016-10-12 23:10:25.905 286 11391.54 14.29 56985.38 88888.00 2016-10-12 23:10:26.405 286 11391.60 14.20 56985.36 88888.00 2016-10-12 23:10:26.905 286 11391.63 14.19 56985.44 88888.00 2016-10-12 23:10:27.405 286 11391.58 14.16 56985.49 88888.00 2016-10-12 23:10:27.905 286 11391.63 14.20 56985.55 88888.00 2016-10-12 23:10:28.405 286 11391.68 14.21 56985.63 88888.00 2016-10-12 23:10:28.905 286 11391.68 14.36 56985.54 88888.00 2016-10-12 23:10:29.405 286 11391.76 14.56 56985.48 88888.00 2016-10-12 23:10:29.905 286 11391.78 14.40 56985.52 88888.00 2016-10-12 23:10:30.405 286 11391.72 14.20 56985.49 88888.00 2016-10-12 23:10:30.905 286 11391.67 14.07 56985.54 88888.00 2016-10-12 23:10:31.405 286 11391.64 14.11 56985.49 88888.00 2016-10-12 23:10:31.905 286 11391.58 14.58 56985.48 88888.00 2016-10-12 23:10:32.405 286 11391.50 14.74 56985.45 88888.00 2016-10-12 23:10:32.905 286 11391.60 14.53 56985.52 88888.00 2016-10-12 23:10:33.405 286 11391.65 14.21 56985.48 88888.00 2016-10-12 23:10:33.905 286 11391.64 14.07 56985.48 88888.00 2016-10-12 23:10:34.405 286 11391.62 14.08 56985.48 88888.00 2016-10-12 23:10:34.905 286 11391.64 14.14 56985.45 88888.00 2016-10-12 23:10:35.405 286 11391.57 14.36 56985.51 88888.00 2016-10-12 23:10:35.905 286 11391.56 14.41 56985.49 88888.00 2016-10-12 23:10:36.405 286 11391.57 14.29 56985.48 88888.00 2016-10-12 23:10:36.905 286 11391.50 14.04 56985.47 88888.00 2016-10-12 23:10:37.405 286 11391.49 14.02 56985.48 88888.00 2016-10-12 23:10:37.905 286 11391.54 14.08 56985.54 88888.00 2016-10-12 23:10:38.405 286 11391.49 14.10 56985.54 88888.00 2016-10-12 23:10:38.905 286 11391.46 14.28 56985.61 88888.00 2016-10-12 23:10:39.405 286 11391.51 14.40 56985.61 88888.00 2016-10-12 23:10:39.905 286 11391.54 14.04 56985.58 88888.00 2016-10-12 23:10:40.405 286 11391.49 13.89 56985.55 88888.00 2016-10-12 23:10:40.905 286 11391.41 13.85 56985.53 88888.00 2016-10-12 23:10:41.405 286 11391.34 14.01 56985.48 88888.00 2016-10-12 23:10:41.905 286 11391.32 13.99 56985.48 88888.00 2016-10-12 23:10:42.405 286 11391.35 13.87 56985.52 88888.00 2016-10-12 23:10:42.905 286 11391.34 14.17 56985.52 88888.00 2016-10-12 23:10:43.406 286 11391.30 14.61 56985.59 88888.00 2016-10-12 23:10:43.906 286 11391.32 14.67 56985.67 88888.00 2016-10-12 23:10:44.406 286 11391.36 14.63 56985.67 88888.00 2016-10-12 23:10:44.906 286 11391.40 14.61 56985.65 88888.00 2016-10-12 23:10:45.406 286 11391.33 14.54 56985.59 88888.00 2016-10-12 23:10:45.906 286 11391.29 14.48 56985.48 88888.00 2016-10-12 23:10:46.406 286 11391.26 14.40 56985.46 88888.00 2016-10-12 23:10:46.906 286 11391.25 14.44 56985.51 88888.00 2016-10-12 23:10:47.406 286 11391.21 14.48 56985.59 88888.00 2016-10-12 23:10:47.906 286 11391.18 14.53 56985.64 88888.00 2016-10-12 23:10:48.406 286 11391.13 14.54 56985.66 88888.00 2016-10-12 23:10:48.906 286 11391.13 14.54 56985.67 88888.00 2016-10-12 23:10:49.406 286 11391.16 14.53 56985.71 88888.00 2016-10-12 23:10:49.906 286 11391.16 14.50 56985.61 88888.00 2016-10-12 23:10:50.406 286 11391.13 14.45 56985.55 88888.00 2016-10-12 23:10:50.906 286 11391.13 14.40 56985.57 88888.00 2016-10-12 23:10:51.406 286 11391.11 14.41 56985.58 88888.00 2016-10-12 23:10:51.906 286 11391.02 14.38 56985.53 88888.00 2016-10-12 23:10:52.406 286 11391.02 14.40 56985.49 88888.00 2016-10-12 23:10:52.906 286 11391.04 14.41 56985.49 88888.00 2016-10-12 23:10:53.406 286 11390.98 14.38 56985.57 88888.00 2016-10-12 23:10:53.906 286 11390.95 14.33 56985.64 88888.00 2016-10-12 23:10:54.406 286 11391.00 14.31 56985.67 88888.00 2016-10-12 23:10:54.906 286 11390.95 14.38 56985.70 88888.00 2016-10-12 23:10:55.406 286 11390.89 14.42 56985.71 88888.00 2016-10-12 23:10:55.906 286 11390.92 14.40 56985.67 88888.00 2016-10-12 23:10:56.406 286 11390.86 14.36 56985.65 88888.00 2016-10-12 23:10:56.906 286 11390.80 14.29 56985.61 88888.00 2016-10-12 23:10:57.406 286 11390.80 14.27 56985.55 88888.00 2016-10-12 23:10:57.906 286 11390.86 14.21 56985.46 88888.00 2016-10-12 23:10:58.406 286 11390.85 14.15 56985.42 88888.00 2016-10-12 23:10:58.906 286 11390.78 14.17 56985.45 88888.00 2016-10-12 23:10:59.406 286 11390.80 14.21 56985.40 88888.00 2016-10-12 23:10:59.906 286 11390.74 14.21 56985.49 88888.00 2016-10-12 23:11:00.406 286 11390.71 14.21 56985.51 88888.00 2016-10-12 23:11:00.906 286 11390.72 14.22 56985.54 88888.00 2016-10-12 23:11:01.406 286 11390.64 14.16 56985.53 88888.00 2016-10-12 23:11:01.906 286 11390.65 14.17 56985.53 88888.00 2016-10-12 23:11:02.406 286 11390.66 14.17 56985.54 88888.00 2016-10-12 23:11:02.906 286 11390.70 14.14 56985.59 88888.00 2016-10-12 23:11:03.406 286 11390.66 14.09 56985.64 88888.00 2016-10-12 23:11:03.906 286 11390.66 14.03 56985.61 88888.00 2016-10-12 23:11:04.406 286 11390.68 13.99 56985.55 88888.00 2016-10-12 23:11:04.906 286 11390.64 13.97 56985.41 88888.00 2016-10-12 23:11:05.406 286 11390.57 13.99 56985.39 88888.00 2016-10-12 23:11:05.906 286 11390.57 14.00 56985.39 88888.00 2016-10-12 23:11:06.406 286 11390.53 14.01 56985.40 88888.00 2016-10-12 23:11:06.906 286 11390.52 14.03 56985.38 88888.00 2016-10-12 23:11:07.406 286 11390.61 14.04 56985.40 88888.00 2016-10-12 23:11:07.906 286 11390.65 14.03 56985.42 88888.00 2016-10-12 23:11:08.406 286 11390.60 13.97 56985.44 88888.00 2016-10-12 23:11:08.906 286 11390.57 13.96 56985.45 88888.00 2016-10-12 23:11:09.406 286 11390.61 13.97 56985.45 88888.00 2016-10-12 23:11:09.906 286 11390.57 13.95 56985.41 88888.00 2016-10-12 23:11:10.406 286 11390.54 13.96 56985.35 88888.00 2016-10-12 23:11:10.906 286 11390.58 13.95 56985.36 88888.00 2016-10-12 23:11:11.406 286 11390.47 13.87 56985.32 88888.00 2016-10-12 23:11:11.906 286 11390.45 13.87 56985.29 88888.00 2016-10-12 23:11:12.406 286 11390.50 13.89 56985.32 88888.00 2016-10-12 23:11:12.906 286 11390.52 13.95 56985.23 88888.00 2016-10-12 23:11:13.406 286 11390.53 13.99 56985.22 88888.00 2016-10-12 23:11:13.906 286 11390.57 13.99 56985.28 88888.00 2016-10-12 23:11:14.406 286 11390.63 13.93 56985.38 88888.00 2016-10-12 23:11:14.906 286 11390.64 13.88 56985.41 88888.00 2016-10-12 23:11:15.406 286 11390.61 13.87 56985.39 88888.00 2016-10-12 23:11:15.906 286 11390.57 13.86 56985.33 88888.00 2016-10-12 23:11:16.406 286 11390.51 13.86 56985.28 88888.00 2016-10-12 23:11:16.906 286 11390.47 13.90 56985.26 88888.00 2016-10-12 23:11:17.406 286 11390.46 13.92 56985.25 88888.00 2016-10-12 23:11:17.906 286 11390.44 13.93 56985.29 88888.00 2016-10-12 23:11:18.406 286 11390.43 13.96 56985.25 88888.00 2016-10-12 23:11:18.906 286 11390.52 13.95 56985.29 88888.00 2016-10-12 23:11:19.406 286 11390.61 13.93 56985.36 88888.00 2016-10-12 23:11:19.906 286 11390.59 13.93 56985.36 88888.00 2016-10-12 23:11:20.406 286 11390.58 13.89 56985.25 88888.00 2016-10-12 23:11:20.906 286 11390.57 13.87 56985.26 88888.00 2016-10-12 23:11:21.406 286 11390.45 13.88 56985.22 88888.00 2016-10-12 23:11:21.906 286 11390.44 13.93 56985.20 88888.00 2016-10-12 23:11:22.406 286 11390.45 13.93 56985.21 88888.00 2016-10-12 23:11:22.906 286 11390.47 13.90 56985.29 88888.00 2016-10-12 23:11:23.406 286 11390.49 13.87 56985.31 88888.00 2016-10-12 23:11:23.906 286 11390.53 13.80 56985.21 88888.00 2016-10-12 23:11:24.406 286 11390.52 13.79 56985.19 88888.00 2016-10-12 23:11:24.906 286 11390.47 13.85 56985.16 88888.00 2016-10-12 23:11:25.406 286 11390.53 13.85 56985.20 88888.00 2016-10-12 23:11:25.906 286 11390.49 13.92 56985.19 88888.00 2016-10-12 23:11:26.406 286 11390.50 13.93 56985.12 88888.00 2016-10-12 23:11:26.906 286 11390.58 13.87 56985.06 88888.00 2016-10-12 23:11:27.406 286 11390.59 13.82 56985.04 88888.00 2016-10-12 23:11:27.906 286 11390.54 13.77 56985.04 88888.00 2016-10-12 23:11:28.406 286 11390.50 13.81 56985.06 88888.00 2016-10-12 23:11:28.906 286 11390.54 13.80 56985.06 88888.00 2016-10-12 23:11:29.406 286 11390.52 13.85 56985.07 88888.00 2016-10-12 23:11:29.906 286 11390.53 13.88 56985.09 88888.00 2016-10-12 23:11:30.406 286 11390.58 13.82 56985.10 88888.00 2016-10-12 23:11:30.906 286 11390.54 13.79 56984.97 88888.00 2016-10-12 23:11:31.406 286 11390.54 13.73 56984.87 88888.00 2016-10-12 23:11:31.906 286 11390.60 13.70 56984.81 88888.00 2016-10-12 23:11:32.406 286 11390.63 13.76 56984.71 88888.00 2016-10-12 23:11:32.906 286 11390.57 13.77 56984.71 88888.00 2016-10-12 23:11:33.406 286 11390.56 13.79 56984.74 88888.00 2016-10-12 23:11:33.906 286 11390.54 13.81 56984.77 88888.00 2016-10-12 23:11:34.406 286 11390.52 13.77 56984.78 88888.00 2016-10-12 23:11:34.906 286 11390.49 13.75 56984.72 88888.00 2016-10-12 23:11:35.406 286 11390.49 13.76 56984.65 88888.00 2016-10-12 23:11:35.906 286 11390.49 13.70 56984.63 88888.00 2016-10-12 23:11:36.406 286 11390.50 13.66 56984.57 88888.00 2016-10-12 23:11:36.906 286 11390.51 13.68 56984.55 88888.00 2016-10-12 23:11:37.406 286 11390.50 13.63 56984.49 88888.00 2016-10-12 23:11:37.906 286 11390.46 13.61 56984.42 88888.00 2016-10-12 23:11:38.406 286 11390.47 13.61 56984.36 88888.00 2016-10-12 23:11:38.906 286 11390.46 13.63 56984.31 88888.00 2016-10-12 23:11:39.406 286 11390.42 13.59 56984.32 88888.00 2016-10-12 23:11:39.906 286 11390.42 13.63 56984.46 88888.00 2016-10-12 23:11:40.406 286 11390.50 13.70 56984.62 88888.00 2016-10-12 23:11:40.906 286 11390.51 13.68 56984.69 88888.00 2016-10-12 23:11:41.406 286 11390.51 13.61 56984.68 88888.00 2016-10-12 23:11:41.906 286 11390.56 13.49 56984.64 88888.00 2016-10-12 23:11:42.406 286 11390.51 13.43 56984.51 88888.00 2016-10-12 23:11:42.906 286 11390.37 13.42 56984.32 88888.00 2016-10-12 23:11:43.406 286 11390.33 13.48 56984.30 88888.00 2016-10-12 23:11:43.906 286 11390.35 13.53 56984.31 88888.00 2016-10-12 23:11:44.406 286 11390.37 13.63 56984.36 88888.00 2016-10-12 23:11:44.906 286 11390.44 13.68 56984.46 88888.00 2016-10-12 23:11:45.406 286 11390.51 13.67 56984.59 88888.00 2016-10-12 23:11:45.906 286 11390.47 13.61 56984.59 88888.00 2016-10-12 23:11:46.406 286 11390.45 13.58 56984.55 88888.00 2016-10-12 23:11:46.906 286 11390.46 13.48 56984.51 88888.00 2016-10-12 23:11:47.406 286 11390.43 13.46 56984.46 88888.00 2016-10-12 23:11:47.906 286 11390.37 13.45 56984.45 88888.00 2016-10-12 23:11:48.406 286 11390.38 13.47 56984.41 88888.00 2016-10-12 23:11:48.906 286 11390.36 13.49 56984.33 88888.00 2016-10-12 23:11:49.406 286 11390.32 13.54 56984.35 88888.00 2016-10-12 23:11:49.906 286 11390.32 13.55 56984.42 88888.00 2016-10-12 23:11:50.406 286 11390.30 13.53 56984.59 88888.00 2016-10-12 23:11:50.906 286 11390.31 13.54 56984.61 88888.00 2016-10-12 23:11:51.406 286 11390.31 13.52 56984.57 88888.00 2016-10-12 23:11:51.906 286 11390.33 13.43 56984.54 88888.00 2016-10-12 23:11:52.406 286 11390.33 13.36 56984.41 88888.00 2016-10-12 23:11:52.906 286 11390.30 13.36 56984.29 88888.00 2016-10-12 23:11:53.406 286 11390.28 13.40 56984.25 88888.00 2016-10-12 23:11:53.906 286 11390.25 13.45 56984.29 88888.00 2016-10-12 23:11:54.406 286 11390.22 13.54 56984.37 88888.00 2016-10-12 23:11:54.906 286 11390.26 13.58 56984.52 88888.00 2016-10-12 23:11:55.406 286 11390.29 13.51 56984.57 88888.00 2016-10-12 23:11:55.906 286 11390.19 13.39 56984.52 88888.00 2016-10-12 23:11:56.406 286 11390.19 13.31 56984.38 88888.00 2016-10-12 23:11:56.906 286 11390.18 13.21 56984.27 88888.00 2016-10-12 23:11:57.406 286 11390.14 13.21 56984.19 88888.00 2016-10-12 23:11:57.906 286 11390.14 13.31 56984.24 88888.00 2016-10-12 23:11:58.406 286 11390.19 13.42 56984.27 88888.00 2016-10-12 23:11:58.906 286 11390.18 13.51 56984.38 88888.00 2016-10-12 23:11:59.406 286 11390.14 13.59 56984.50 88888.00 2016-10-12 23:11:59.906 286 11390.18 13.53 56984.45 88888.00 2016-10-12 23:12:00.406 286 11390.14 13.43 56984.39 88888.00 2016-10-12 23:12:00.906 286 11390.08 13.35 56984.35 88888.00 2016-10-12 23:12:01.406 286 11390.11 13.31 56984.26 88888.00 2016-10-12 23:12:01.906 286 11390.07 13.27 56984.31 88888.00 2016-10-12 23:12:02.406 286 11389.97 13.27 56984.30 88888.00 2016-10-12 23:12:02.906 286 11389.96 13.31 56984.25 88888.00 2016-10-12 23:12:03.406 286 11389.96 13.32 56984.36 88888.00 2016-10-12 23:12:03.906 286 11389.93 13.29 56984.36 88888.00 2016-10-12 23:12:04.406 286 11389.93 13.29 56984.31 88888.00 2016-10-12 23:12:04.906 286 11389.89 13.26 56984.32 88888.00 2016-10-12 23:12:05.406 286 11389.84 13.33 56984.36 88888.00 2016-10-12 23:12:05.906 286 11389.83 13.33 56984.35 88888.00 2016-10-12 23:12:06.406 286 11389.86 13.31 56984.39 88888.00 2016-10-12 23:12:06.906 286 11389.83 13.26 56984.41 88888.00 2016-10-12 23:12:07.406 286 11389.80 13.21 56984.36 88888.00 2016-10-12 23:12:07.906 286 11389.79 13.21 56984.35 88888.00 2016-10-12 23:12:08.406 286 11389.77 13.21 56984.31 88888.00 2016-10-12 23:12:08.906 286 11389.69 13.24 56984.25 88888.00 2016-10-12 23:12:09.406 286 11389.74 13.26 56984.25 88888.00 2016-10-12 23:12:09.906 286 11389.80 13.32 56984.23 88888.00 2016-10-12 23:12:10.406 286 11389.73 13.27 56984.27 88888.00 2016-10-12 23:12:10.906 286 11389.74 13.21 56984.33 88888.00 2016-10-12 23:12:11.406 286 11389.73 13.25 56984.32 88888.00 2016-10-12 23:12:11.906 286 11389.66 13.22 56984.32 88888.00 2016-10-12 23:12:12.406 286 11389.66 13.22 56984.33 88888.00 2016-10-12 23:12:12.906 286 11389.66 13.22 56984.27 88888.00 2016-10-12 23:12:13.406 286 11389.63 13.18 56984.22 88888.00 2016-10-12 23:12:13.906 286 11389.55 13.14 56984.19 88888.00 2016-10-12 23:12:14.406 286 11389.54 13.13 56984.18 88888.00 2016-10-12 23:12:14.906 286 11389.58 13.15 56984.14 88888.00 2016-10-12 23:12:15.406 286 11389.54 13.19 56984.12 88888.00 2016-10-12 23:12:15.906 286 11389.54 13.26 56984.27 88888.00 2016-10-12 23:12:16.406 286 11389.62 13.25 56984.30 88888.00 2016-10-12 23:12:16.906 286 11389.65 13.22 56984.25 88888.00 2016-10-12 23:12:17.406 286 11389.58 13.18 56984.23 88888.00 2016-10-12 23:12:17.906 286 11389.54 13.09 56984.16 88888.00 2016-10-12 23:12:18.406 286 11389.52 13.04 56984.06 88888.00 2016-10-12 23:12:18.906 286 11389.46 13.06 56984.07 88888.00 2016-10-12 23:12:19.406 286 11389.45 13.08 56984.09 88888.00 2016-10-12 23:12:19.906 286 11389.49 13.11 56984.11 88888.00 2016-10-12 23:12:20.406 286 11389.48 13.11 56984.14 88888.00 2016-10-12 23:12:20.906 286 11389.54 13.09 56984.13 88888.00 2016-10-12 23:12:21.406 286 11389.61 13.04 56984.13 88888.00 2016-10-12 23:12:21.906 286 11389.54 13.01 56984.13 88888.00 2016-10-12 23:12:22.406 286 11389.47 13.06 56984.07 88888.00 2016-10-12 23:12:22.906 286 11389.52 13.02 56984.03 88888.00 2016-10-12 23:12:23.406 286 11389.45 12.99 56984.00 88888.00 2016-10-12 23:12:23.906 286 11389.39 12.97 56983.98 88888.00 2016-10-12 23:12:24.406 286 11389.41 12.97 56983.98 88888.00 2016-10-12 23:12:24.906 286 11389.45 12.93 56984.01 88888.00 2016-10-12 23:12:25.406 286 11389.47 12.93 56984.03 88888.00 2016-10-12 23:12:25.906 286 11389.50 12.91 56984.06 88888.00 2016-10-12 23:12:26.406 286 11389.56 12.94 56984.06 88888.00 2016-10-12 23:12:26.906 286 11389.48 12.94 56984.06 88888.00 2016-10-12 23:12:27.406 286 11389.45 13.01 56984.00 88888.00 2016-10-12 23:12:27.906 286 11389.46 13.01 56983.94 88888.00 2016-10-12 23:12:28.406 286 11389.43 12.98 56983.97 88888.00 2016-10-12 23:12:28.906 286 11389.45 13.00 56984.01 88888.00 2016-10-12 23:12:29.406 286 11389.52 13.01 56984.11 88888.00 2016-10-12 23:12:29.906 286 11389.50 13.01 56984.09 88888.00 2016-10-12 23:12:30.406 286 11389.49 13.02 56983.99 88888.00 2016-10-12 23:12:30.906 286 11389.52 13.01 56984.00 88888.00 2016-10-12 23:12:31.406 286 11389.50 13.01 56984.03 88888.00 2016-10-12 23:12:31.906 286 11389.49 13.04 56984.00 88888.00 2016-10-12 23:12:32.406 286 11389.55 13.05 56983.98 88888.00 2016-10-12 23:12:32.906 286 11389.53 13.04 56984.01 88888.00 2016-10-12 23:12:33.406 286 11389.52 13.06 56984.05 88888.00 2016-10-12 23:12:33.906 286 11389.52 13.12 56984.09 88888.00 2016-10-12 23:12:34.406 286 11389.54 13.05 56984.11 88888.00 2016-10-12 23:12:34.906 286 11389.48 13.00 56984.06 88888.00 2016-10-12 23:12:35.406 286 11389.46 12.99 56983.98 88888.00 2016-10-12 23:12:35.906 286 11389.48 12.97 56984.01 88888.00 2016-10-12 23:12:36.406 286 11389.50 12.97 56983.97 88888.00 2016-10-12 23:12:36.906 286 11389.53 13.00 56983.92 88888.00 2016-10-12 23:12:37.406 286 11389.53 13.05 56984.03 88888.00 2016-10-12 23:12:37.906 286 11389.56 13.05 56984.10 88888.00 2016-10-12 23:12:38.406 286 11389.52 13.06 56984.10 88888.00 2016-10-12 23:12:38.906 286 11389.45 13.06 56984.04 88888.00 2016-10-12 23:12:39.406 286 11389.48 13.04 56983.97 88888.00 2016-10-12 23:12:39.906 286 11389.54 13.01 56983.93 88888.00 2016-10-12 23:12:40.406 286 11389.54 13.00 56984.03 88888.00 2016-10-12 23:12:40.906 286 11389.59 12.99 56984.07 88888.00 2016-10-12 23:12:41.406 286 11389.58 12.98 56984.07 88888.00 2016-10-12 23:12:41.906 286 11389.50 13.00 56984.09 88888.00 2016-10-12 23:12:42.406 286 11389.53 13.01 56984.05 88888.00 2016-10-12 23:12:42.906 286 11389.56 13.05 56983.99 88888.00 2016-10-12 23:12:43.406 286 11389.52 13.06 56984.00 88888.00 2016-10-12 23:12:43.906 286 11389.54 13.04 56983.94 88888.00 2016-10-12 23:12:44.406 286 11389.59 13.01 56983.95 88888.00 2016-10-12 23:12:44.906 286 11389.54 13.02 56984.00 88888.00 2016-10-12 23:12:45.406 286 11389.54 12.99 56984.05 88888.00 2016-10-12 23:12:45.906 286 11389.50 13.02 56983.98 88888.00 2016-10-12 23:12:46.406 286 11389.46 13.02 56983.92 88888.00 2016-10-12 23:12:46.906 286 11389.46 12.99 56983.92 88888.00 2016-10-12 23:12:47.406 286 11389.53 13.06 56983.98 88888.00 2016-10-12 23:12:47.906 286 11389.54 13.08 56983.95 88888.00 2016-10-12 23:12:48.407 286 11389.52 13.08 56983.97 88888.00 2016-10-12 23:12:48.907 286 11389.52 13.11 56984.00 88888.00 2016-10-12 23:12:49.407 286 11389.54 13.07 56983.97 88888.00 2016-10-12 23:12:49.907 286 11389.53 13.05 56983.94 88888.00 2016-10-12 23:12:50.407 286 11389.54 13.08 56983.98 88888.00 2016-10-12 23:12:50.907 286 11389.54 13.07 56983.88 88888.00 2016-10-12 23:12:51.407 286 11389.49 13.05 56983.82 88888.00 2016-10-12 23:12:51.907 286 11389.50 13.06 56983.82 88888.00 2016-10-12 23:12:52.407 286 11389.55 13.05 56983.84 88888.00 2016-10-12 23:12:52.907 286 11389.54 13.00 56983.82 88888.00 2016-10-12 23:12:53.407 286 11389.52 12.99 56983.74 88888.00 2016-10-12 23:12:53.907 286 11389.54 12.94 56983.69 88888.00 2016-10-12 23:12:54.407 286 11389.54 12.99 56983.68 88888.00 2016-10-12 23:12:54.907 286 11389.54 13.06 56983.73 88888.00 2016-10-12 23:12:55.407 286 11389.52 13.06 56983.79 88888.00 2016-10-12 23:12:55.907 286 11389.54 13.06 56983.84 88888.00 2016-10-12 23:12:56.407 286 11389.55 13.06 56983.86 88888.00 2016-10-12 23:12:56.907 286 11389.58 13.02 56983.85 88888.00 2016-10-12 23:12:57.407 286 11389.54 12.95 56983.81 88888.00 2016-10-12 23:12:57.907 286 11389.55 12.90 56983.75 88888.00 2016-10-12 23:12:58.407 286 11389.50 12.90 56983.69 88888.00 2016-10-12 23:12:58.907 286 11389.55 12.92 56983.72 88888.00 2016-10-12 23:12:59.407 286 11389.60 12.92 56983.69 88888.00 2016-10-12 23:12:59.907 286 11389.55 12.91 56983.65 88888.00 2016-10-12 23:13:00.407 286 11389.59 12.92 56983.66 88888.00 2016-10-12 23:13:00.907 286 11389.60 12.91 56983.62 88888.00 2016-10-12 23:13:01.407 286 11389.54 12.90 56983.61 88888.00 2016-10-12 23:13:01.907 286 11389.52 12.90 56983.67 88888.00 2016-10-12 23:13:02.407 286 11389.53 12.90 56983.62 88888.00 2016-10-12 23:13:02.907 286 11389.52 12.86 56983.52 88888.00 2016-10-12 23:13:03.407 286 11389.55 12.86 56983.54 88888.00 2016-10-12 23:13:03.907 286 11389.55 12.84 56983.43 88888.00 2016-10-12 23:13:04.407 286 11389.55 12.85 56983.40 88888.00 2016-10-12 23:13:04.907 286 11389.53 12.86 56983.40 88888.00 2016-10-12 23:13:05.407 286 11389.54 12.83 56983.33 88888.00 2016-10-12 23:13:05.907 286 11389.56 12.84 56983.37 88888.00 2016-10-12 23:13:06.407 286 11389.47 12.83 56983.35 88888.00 2016-10-12 23:13:06.907 286 11389.50 12.79 56983.36 88888.00 2016-10-12 23:13:07.407 286 11389.56 12.80 56983.34 88888.00 2016-10-12 23:13:07.907 286 11389.53 12.75 56983.28 88888.00 2016-10-12 23:13:08.407 286 11389.59 12.72 56983.24 88888.00 2016-10-12 23:13:08.907 286 11389.59 12.74 56983.21 88888.00 2016-10-12 23:13:09.407 286 11389.55 12.71 56983.17 88888.00 2016-10-12 23:13:09.907 286 11389.59 12.68 56983.20 88888.00 2016-10-12 23:13:10.407 286 11389.58 12.67 56983.15 88888.00 2016-10-12 23:13:10.907 286 11389.52 12.65 56983.07 88888.00 2016-10-12 23:13:11.407 286 11389.47 12.64 56983.03 88888.00 2016-10-12 23:13:11.907 286 11389.52 12.65 56983.02 88888.00 2016-10-12 23:13:12.407 286 11389.53 12.58 56982.91 88888.00 2016-10-12 23:13:12.907 286 11389.47 12.52 56982.89 88888.00 2016-10-12 23:13:13.407 286 11389.50 12.50 56982.88 88888.00 2016-10-12 23:13:13.907 286 11389.53 12.49 56982.92 88888.00 2016-10-12 23:13:14.407 286 11389.46 12.49 56982.91 88888.00 2016-10-12 23:13:14.907 286 11389.43 12.46 56982.85 88888.00 2016-10-12 23:13:15.407 286 11389.46 12.43 56982.81 88888.00 2016-10-12 23:13:15.907 286 11389.49 12.43 56982.73 88888.00 2016-10-12 23:13:16.407 286 11389.49 12.44 56982.70 88888.00 2016-10-12 23:13:16.907 286 11389.52 12.43 56982.65 88888.00 2016-10-12 23:13:17.407 286 11389.46 12.43 56982.70 88888.00 2016-10-12 23:13:17.907 286 11389.40 12.46 56982.72 88888.00 2016-10-12 23:13:18.407 286 11389.43 12.46 56982.64 88888.00 2016-10-12 23:13:18.907 286 11389.46 12.42 56982.63 88888.00 2016-10-12 23:13:19.407 286 11389.43 12.39 56982.66 88888.00 2016-10-12 23:13:19.907 286 11389.47 12.44 56982.65 88888.00 2016-10-12 23:13:20.407 286 11389.52 12.43 56982.62 88888.00 2016-10-12 23:13:20.907 286 11389.49 12.36 56982.60 88888.00 2016-10-12 23:13:21.407 286 11389.45 12.37 56982.63 88888.00 2016-10-12 23:13:21.907 286 11389.45 12.37 56982.60 88888.00 2016-10-12 23:13:22.407 286 11389.39 12.37 56982.53 88888.00 2016-10-12 23:13:22.907 286 11389.35 12.37 56982.56 88888.00 2016-10-12 23:13:23.407 286 11389.41 12.33 56982.52 88888.00 2016-10-12 23:13:23.907 286 11389.39 12.29 56982.50 88888.00 2016-10-12 23:13:24.407 286 11389.28 12.26 56982.44 88888.00 2016-10-12 23:13:24.907 286 11389.25 12.25 56982.37 88888.00 2016-10-12 23:13:25.407 286 11389.25 12.24 56982.28 88888.00 2016-10-12 23:13:25.907 286 11389.21 12.24 56982.21 88888.00 2016-10-12 23:13:26.407 286 11389.22 12.22 56982.12 88888.00 2016-10-12 23:13:26.907 286 11389.21 12.22 56982.07 88888.00 2016-10-12 23:13:27.407 286 11389.17 12.15 56982.02 88888.00 2016-10-12 23:13:27.907 286 11389.13 12.06 56982.04 88888.00 2016-10-12 23:13:28.407 286 11389.15 12.04 56982.00 88888.00 2016-10-12 23:13:28.907 286 11389.14 12.00 56981.92 88888.00 2016-10-12 23:13:29.407 286 11389.15 11.96 56981.80 88888.00 2016-10-12 23:13:29.907 286 11389.26 11.95 56981.78 88888.00 2016-10-12 23:13:30.407 286 11389.26 11.92 56981.74 88888.00 2016-10-12 23:13:30.907 286 11389.14 11.96 56981.76 88888.00 2016-10-12 23:13:31.407 286 11389.12 11.98 56981.79 88888.00 2016-10-12 23:13:31.907 286 11389.14 12.00 56981.81 88888.00 2016-10-12 23:13:32.407 286 11389.13 12.03 56981.87 88888.00 2016-10-12 23:13:32.907 286 11389.10 12.05 56981.86 88888.00 2016-10-12 23:13:33.407 286 11389.15 12.04 56981.88 88888.00 2016-10-12 23:13:33.907 286 11389.18 12.00 56981.87 88888.00 2016-10-12 23:13:34.407 286 11389.14 11.97 56981.81 88888.00 2016-10-12 23:13:34.907 286 11389.17 11.98 56981.81 88888.00 2016-10-12 23:13:35.407 286 11389.11 11.97 56981.85 88888.00 2016-10-12 23:13:35.907 286 11389.04 11.97 56981.83 88888.00 2016-10-12 23:13:36.407 286 11389.03 11.99 56981.88 88888.00 2016-10-12 23:13:36.907 286 11389.07 12.00 56981.91 88888.00 2016-10-12 23:13:37.407 286 11389.05 12.02 56981.89 88888.00 2016-10-12 23:13:37.907 286 11389.03 12.02 56981.95 88888.00 2016-10-12 23:13:38.407 286 11389.03 12.02 56981.99 88888.00 2016-10-12 23:13:38.907 286 11389.05 12.03 56981.95 88888.00 2016-10-12 23:13:39.407 286 11389.03 12.00 56981.93 88888.00 2016-10-12 23:13:39.907 286 11389.12 11.96 56981.96 88888.00 2016-10-12 23:13:40.407 286 11389.19 11.93 56982.01 88888.00 2016-10-12 23:13:40.907 286 11389.17 11.92 56981.99 88888.00 2016-10-12 23:13:41.407 286 11389.12 11.92 56981.94 88888.00 2016-10-12 23:13:41.907 286 11389.07 11.93 56982.00 88888.00 2016-10-12 23:13:42.407 286 11389.00 11.91 56982.02 88888.00 2016-10-12 23:13:42.907 286 11388.98 11.91 56982.07 88888.00 2016-10-12 23:13:43.407 286 11389.03 11.93 56982.11 88888.00 2016-10-12 23:13:43.907 286 11388.98 11.91 56982.08 88888.00 2016-10-12 23:13:44.407 286 11388.94 11.90 56982.07 88888.00 2016-10-12 23:13:44.907 286 11388.98 11.91 56982.07 88888.00 2016-10-12 23:13:45.407 286 11389.01 11.91 56982.10 88888.00 2016-10-12 23:13:45.907 286 11389.05 11.93 56982.05 88888.00 2016-10-12 23:13:46.407 286 11389.04 11.93 56982.00 88888.00 2016-10-12 23:13:46.907 286 11389.01 11.90 56982.00 88888.00 2016-10-12 23:13:47.407 286 11388.92 11.86 56982.07 88888.00 2016-10-12 23:13:47.907 286 11388.91 11.86 56982.08 88888.00 2016-10-12 23:13:48.407 286 11388.93 11.84 56982.10 88888.00 2016-10-12 23:13:48.907 286 11388.85 11.84 56982.11 88888.00 2016-10-12 23:13:49.407 286 11388.87 11.89 56982.12 88888.00 2016-10-12 23:13:49.907 286 11388.92 11.93 56982.11 88888.00 2016-10-12 23:13:50.407 286 11388.92 11.96 56982.07 88888.00 2016-10-12 23:13:50.907 286 11388.89 11.95 56982.08 88888.00 2016-10-12 23:13:51.407 286 11388.91 11.93 56982.14 88888.00 2016-10-12 23:13:51.907 286 11388.94 11.96 56982.07 88888.00 2016-10-12 23:13:52.407 286 11388.93 11.97 56982.12 88888.00 2016-10-12 23:13:52.907 286 11388.90 11.95 56982.07 88888.00 2016-10-12 23:13:53.407 286 11388.84 11.85 56982.07 88888.00 2016-10-12 23:13:53.907 286 11388.79 11.88 56982.08 88888.00 2016-10-12 23:13:54.407 286 11388.79 11.90 56982.11 88888.00 2016-10-12 23:13:54.907 286 11388.80 11.85 56982.11 88888.00 2016-10-12 23:13:55.407 286 11388.73 11.79 56982.11 88888.00 2016-10-12 23:13:55.907 286 11388.75 11.79 56982.12 88888.00 2016-10-12 23:13:56.407 286 11388.85 11.79 56982.10 88888.00 2016-10-12 23:13:56.907 286 11388.85 11.76 56982.11 88888.00 2016-10-12 23:13:57.407 286 11388.82 11.78 56982.07 88888.00 2016-10-12 23:13:57.907 286 11388.79 11.77 56982.00 88888.00 2016-10-12 23:13:58.407 286 11388.79 11.79 56981.98 88888.00 2016-10-12 23:13:58.907 286 11388.76 11.83 56982.00 88888.00 2016-10-12 23:13:59.407 286 11388.76 11.86 56982.04 88888.00 2016-10-12 23:13:59.907 286 11388.79 11.88 56982.07 88888.00 2016-10-12 23:14:00.407 286 11388.79 11.86 56982.08 88888.00 2016-10-12 23:14:00.907 286 11388.78 11.84 56982.12 88888.00 2016-10-12 23:14:01.407 286 11388.79 11.79 56982.13 88888.00 2016-10-12 23:14:01.907 286 11388.78 11.74 56982.08 88888.00 2016-10-12 23:14:02.407 286 11388.70 11.70 56982.08 88888.00 2016-10-12 23:14:02.907 286 11388.69 11.71 56982.04 88888.00 2016-10-12 23:14:03.407 286 11388.70 11.77 56982.08 88888.00 2016-10-12 23:14:03.907 286 11388.69 11.83 56982.11 88888.00 2016-10-12 23:14:04.407 286 11388.70 11.83 56982.10 88888.00 2016-10-12 23:14:04.907 286 11388.66 11.81 56982.08 88888.00 2016-10-12 23:14:05.407 286 11388.62 11.78 56982.04 88888.00 2016-10-12 23:14:05.907 286 11388.68 11.77 56982.07 88888.00 2016-10-12 23:14:06.407 286 11388.70 11.75 56982.05 88888.00 2016-10-12 23:14:06.907 286 11388.65 11.71 56982.07 88888.00 2016-10-12 23:14:07.407 286 11388.59 11.68 56982.20 88888.00 2016-10-12 23:14:07.907 286 11388.51 11.63 56982.15 88888.00 2016-10-12 23:14:08.407 286 11388.51 11.63 56982.10 88888.00 2016-10-12 23:14:08.907 286 11388.45 11.64 56982.07 88888.00 2016-10-12 23:14:09.407 286 11388.49 11.61 56982.10 88888.00 2016-10-12 23:14:09.907 286 11388.51 11.63 56982.11 88888.00 2016-10-12 23:14:10.407 286 11388.43 11.64 56982.10 88888.00 2016-10-12 23:14:10.907 286 11388.47 11.62 56982.17 88888.00 2016-10-12 23:14:11.407 286 11388.47 11.58 56982.23 88888.00 2016-10-12 23:14:11.907 286 11388.42 11.58 56982.19 88888.00 2016-10-12 23:14:12.407 286 11388.35 11.58 56982.14 88888.00 2016-10-12 23:14:12.907 286 11388.33 11.55 56982.18 88888.00 2016-10-12 23:14:13.407 286 11388.31 11.52 56982.15 88888.00 2016-10-12 23:14:13.907 286 11388.29 11.51 56982.10 88888.00 2016-10-12 23:14:14.407 286 11388.33 11.51 56982.08 88888.00 2016-10-12 23:14:14.907 286 11388.37 11.50 56982.15 88888.00 2016-10-12 23:14:15.407 286 11388.34 11.51 56982.26 88888.00 2016-10-12 23:14:15.907 286 11388.35 11.49 56982.32 88888.00 2016-10-12 23:14:16.407 286 11388.37 11.48 56982.23 88888.00 2016-10-12 23:14:16.907 286 11388.33 11.48 56982.19 88888.00 2016-10-12 23:14:17.407 286 11388.26 11.43 56982.15 88888.00 2016-10-12 23:14:17.907 286 11388.24 11.42 56982.17 88888.00 2016-10-12 23:14:18.407 286 11388.21 11.42 56982.18 88888.00 2016-10-12 23:14:18.907 286 11388.20 11.43 56982.20 88888.00 2016-10-12 23:14:19.407 286 11388.22 11.48 56982.20 88888.00 2016-10-12 23:14:19.907 286 11388.20 11.48 56982.19 88888.00 2016-10-12 23:14:20.407 286 11388.19 11.48 56982.21 88888.00 2016-10-12 23:14:20.907 286 11388.19 11.51 56982.30 88888.00 2016-10-12 23:14:21.407 286 11388.23 11.45 56982.27 88888.00 2016-10-12 23:14:21.907 286 11388.16 11.37 56982.20 88888.00 2016-10-12 23:14:22.407 286 11388.15 11.36 56982.25 88888.00 2016-10-12 23:14:22.907 286 11388.15 11.40 56982.30 88888.00 2016-10-12 23:14:23.407 286 11388.11 11.37 56982.28 88888.00 2016-10-12 23:14:23.907 286 11388.08 11.37 56982.24 88888.00 2016-10-12 23:14:24.407 286 11388.13 11.42 56982.21 88888.00 2016-10-12 23:14:24.907 286 11388.11 11.43 56982.27 88888.00 2016-10-12 23:14:25.407 286 11388.09 11.37 56982.27 88888.00 2016-10-12 23:14:25.907 286 11388.13 11.40 56982.23 88888.00 2016-10-12 23:14:26.407 286 11388.15 11.40 56982.21 88888.00 2016-10-12 23:14:26.907 286 11388.06 11.37 56982.20 88888.00 2016-10-12 23:14:27.407 286 11388.03 11.35 56982.26 88888.00 2016-10-12 23:14:27.907 286 11388.07 11.36 56982.23 88888.00 2016-10-12 23:14:28.407 286 11388.02 11.35 56982.20 88888.00 2016-10-12 23:14:28.907 286 11388.00 11.40 56982.26 88888.00 2016-10-12 23:14:29.407 286 11388.04 11.42 56982.27 88888.00 2016-10-12 23:14:29.907 286 11388.06 11.35 56982.21 88888.00 2016-10-12 23:14:30.407 286 11388.06 11.35 56982.26 88888.00 2016-10-12 23:14:30.907 286 11388.06 11.37 56982.26 88888.00 2016-10-12 23:14:31.407 286 11388.04 11.36 56982.30 88888.00 2016-10-12 23:14:31.907 286 11387.95 11.35 56982.37 88888.00 2016-10-12 23:14:32.407 286 11387.93 11.36 56982.40 88888.00 2016-10-12 23:14:32.907 286 11387.92 11.35 56982.40 88888.00 2016-10-12 23:14:33.407 286 11387.93 11.37 56982.38 88888.00 2016-10-12 23:14:33.907 286 11388.00 11.44 56982.37 88888.00 2016-10-12 23:14:34.407 286 11388.09 11.48 56982.36 88888.00 2016-10-12 23:14:34.907 286 11388.09 11.47 56982.41 88888.00 2016-10-12 23:14:35.407 286 11388.04 11.45 56982.47 88888.00 2016-10-12 23:14:35.907 286 11388.07 11.45 56982.55 88888.00 2016-10-12 23:14:36.407 286 11388.04 11.43 56982.55 88888.00 2016-10-12 23:14:36.907 286 11387.96 11.43 56982.55 88888.00 2016-10-12 23:14:37.407 286 11387.96 11.42 56982.53 88888.00 2016-10-12 23:14:37.907 286 11388.01 11.42 56982.51 88888.00 2016-10-12 23:14:38.407 286 11388.02 11.43 56982.59 88888.00 2016-10-12 23:14:38.907 286 11387.99 11.48 56982.64 88888.00 2016-10-12 23:14:39.407 286 11388.00 11.49 56982.66 88888.00 2016-10-12 23:14:39.907 286 11387.97 11.48 56982.64 88888.00 2016-10-12 23:14:40.407 286 11387.97 11.49 56982.64 88888.00 2016-10-12 23:14:40.907 286 11388.02 11.45 56982.66 88888.00 2016-10-12 23:14:41.407 286 11387.94 11.43 56982.68 88888.00 2016-10-12 23:14:41.907 286 11387.93 11.42 56982.69 88888.00 2016-10-12 23:14:42.407 286 11387.94 11.49 56982.79 88888.00 2016-10-12 23:14:42.907 286 11387.95 11.51 56982.89 88888.00 2016-10-12 23:14:43.407 286 11387.89 11.52 56982.89 88888.00 2016-10-12 23:14:43.907 286 11387.87 11.56 56982.94 88888.00 2016-10-12 23:14:44.407 286 11387.90 11.59 56982.98 88888.00 2016-10-12 23:14:44.907 286 11387.95 11.56 56982.98 88888.00 2016-10-12 23:14:45.407 286 11387.95 11.52 56982.92 88888.00 2016-10-12 23:14:45.907 286 11387.94 11.51 56982.95 88888.00 2016-10-12 23:14:46.407 286 11387.97 11.54 56982.97 88888.00 2016-10-12 23:14:46.907 286 11387.95 11.58 56983.03 88888.00 2016-10-12 23:14:47.407 286 11387.94 11.59 56983.10 88888.00 2016-10-12 23:14:47.907 286 11387.92 11.58 56983.15 88888.00 2016-10-12 23:14:48.407 286 11387.89 11.59 56983.23 88888.00 2016-10-12 23:14:48.907 286 11387.90 11.62 56983.26 88888.00 2016-10-12 23:14:49.407 286 11387.95 11.61 56983.21 88888.00 2016-10-12 23:14:49.907 286 11387.95 11.58 56983.10 88888.00 2016-10-12 23:14:50.407 286 11387.97 11.57 56983.07 88888.00 2016-10-12 23:14:50.907 286 11387.99 11.61 56983.08 88888.00 2016-10-12 23:14:51.407 286 11387.90 11.58 56983.13 88888.00 2016-10-12 23:14:51.907 286 11387.93 11.61 56983.22 88888.00 2016-10-12 23:14:52.407 286 11387.90 11.70 56983.30 88888.00 2016-10-12 23:14:52.907 286 11387.86 11.69 56983.35 88888.00 2016-10-12 23:14:53.407 286 11387.85 11.69 56983.33 88888.00 2016-10-12 23:14:53.907 286 11387.88 11.68 56983.27 88888.00 2016-10-12 23:14:54.407 286 11387.89 11.64 56983.26 88888.00 2016-10-12 23:14:54.907 286 11387.86 11.66 56983.30 88888.00 2016-10-12 23:14:55.407 286 11387.83 11.72 56983.41 88888.00 2016-10-12 23:14:55.907 286 11387.89 11.70 56983.47 88888.00 2016-10-12 23:14:56.407 286 11387.85 11.70 56983.50 88888.00 2016-10-12 23:14:56.907 286 11387.88 11.75 56983.49 88888.00 2016-10-12 23:14:57.407 286 11387.93 11.74 56983.40 88888.00 2016-10-12 23:14:57.907 286 11387.88 11.65 56983.35 88888.00 2016-10-12 23:14:58.407 286 11387.89 11.65 56983.35 88888.00 2016-10-12 23:14:58.907 286 11387.92 11.68 56983.41 88888.00 2016-10-12 23:14:59.407 286 11387.92 11.72 56983.41 88888.00 2016-10-12 23:14:59.907 286 11387.89 11.77 56983.42 88888.00 2016-10-12 23:15:00.407 286 11387.93 11.79 56983.41 88888.00 2016-10-12 23:15:00.907 286 11387.90 11.76 56983.43 88888.00 2016-10-12 23:15:01.407 286 11387.87 11.81 56983.48 88888.00 2016-10-12 23:15:01.907 286 11387.87 11.83 56983.39 88888.00 2016-10-12 23:15:02.407 286 11387.87 11.74 56983.39 88888.00 2016-10-12 23:15:02.907 286 11387.83 11.71 56983.43 88888.00 2016-10-12 23:15:03.408 286 11387.81 11.77 56983.49 88888.00 2016-10-12 23:15:03.908 286 11387.86 11.81 56983.56 88888.00 2016-10-12 23:15:04.408 286 11387.92 11.83 56983.64 88888.00 2016-10-12 23:15:04.908 286 11387.87 11.90 56983.64 88888.00 2016-10-12 23:15:05.408 286 11387.88 11.91 56983.58 88888.00 2016-10-12 23:15:05.908 286 11387.83 11.83 56983.55 88888.00 2016-10-12 23:15:06.408 286 11387.76 11.82 56983.52 88888.00 2016-10-12 23:15:06.908 286 11387.79 11.81 56983.47 88888.00 2016-10-12 23:15:07.408 286 11387.81 11.77 56983.48 88888.00 2016-10-12 23:15:07.908 286 11387.76 11.77 56983.49 88888.00 2016-10-12 23:15:08.408 286 11387.76 11.81 56983.50 88888.00 2016-10-12 23:15:08.908 286 11387.81 11.89 56983.47 88888.00 2016-10-12 23:15:09.408 286 11387.81 11.89 56983.35 88888.00 2016-10-12 23:15:09.908 286 11387.80 11.86 56983.32 88888.00 2016-10-12 23:15:10.408 286 11387.78 11.86 56983.37 88888.00 2016-10-12 23:15:10.908 286 11387.76 11.84 56983.39 88888.00 2016-10-12 23:15:11.408 286 11387.76 11.85 56983.47 88888.00 2016-10-12 23:15:11.908 286 11387.78 11.91 56983.47 88888.00 2016-10-12 23:15:12.408 286 11387.86 11.91 56983.49 88888.00 2016-10-12 23:15:12.908 286 11387.79 11.90 56983.42 88888.00 2016-10-12 23:15:13.408 286 11387.83 11.90 56983.45 88888.00 2016-10-12 23:15:13.908 286 11387.85 11.85 56983.42 88888.00 2016-10-12 23:15:14.408 286 11387.85 11.84 56983.35 88888.00 2016-10-12 23:15:14.908 286 11387.86 11.86 56983.27 88888.00 2016-10-12 23:15:15.408 286 11387.89 11.85 56983.27 88888.00 2016-10-12 23:15:15.908 286 11387.87 11.85 56983.22 88888.00 2016-10-12 23:15:16.408 286 11387.83 11.93 56983.26 88888.00 2016-10-12 23:15:16.908 286 11387.82 11.96 56983.27 88888.00 2016-10-12 23:15:17.408 286 11387.92 11.92 56983.29 88888.00 2016-10-12 23:15:17.908 286 11387.92 11.90 56983.29 88888.00 2016-10-12 23:15:18.408 286 11387.92 11.91 56983.32 88888.00 2016-10-12 23:15:18.908 286 11387.93 11.90 56983.33 88888.00 2016-10-12 23:15:19.408 286 11387.86 11.85 56983.29 88888.00 2016-10-12 23:15:19.908 286 11387.85 11.90 56983.37 88888.00 2016-10-12 23:15:20.408 286 11387.88 11.96 56983.41 88888.00 2016-10-12 23:15:20.908 286 11387.86 11.96 56983.41 88888.00 2016-10-12 23:15:21.408 286 11387.85 11.96 56983.39 88888.00 2016-10-12 23:15:21.908 286 11387.87 11.98 56983.41 88888.00 2016-10-12 23:15:22.408 286 11387.93 11.97 56983.45 88888.00 2016-10-12 23:15:22.908 286 11387.90 11.97 56983.50 88888.00 2016-10-12 23:15:23.408 286 11387.87 12.03 56983.52 88888.00 2016-10-12 23:15:23.908 286 11387.90 12.03 56983.54 88888.00 2016-10-12 23:15:24.408 286 11387.89 12.04 56983.55 88888.00 2016-10-12 23:15:24.908 286 11387.90 12.06 56983.56 88888.00 2016-10-12 23:15:25.408 286 11387.95 12.02 56983.54 88888.00 2016-10-12 23:15:25.908 286 11387.99 12.04 56983.58 88888.00 2016-10-12 23:15:26.408 286 11387.97 12.10 56983.62 88888.00 2016-10-12 23:15:26.908 286 11387.99 12.10 56983.69 88888.00 2016-10-12 23:15:27.408 286 11387.96 12.06 56983.69 88888.00 2016-10-12 23:15:27.908 286 11387.92 12.13 56983.65 88888.00 2016-10-12 23:15:28.408 286 11387.90 12.18 56983.64 88888.00 2016-10-12 23:15:28.908 286 11387.92 12.19 56983.67 88888.00 2016-10-12 23:15:29.408 286 11387.88 12.19 56983.72 88888.00 2016-10-12 23:15:29.908 286 11387.85 12.19 56983.75 88888.00 2016-10-12 23:15:30.408 286 11387.93 12.20 56983.77 88888.00 2016-10-12 23:15:30.908 286 11387.95 12.22 56983.77 88888.00 2016-10-12 23:15:31.408 286 11387.93 12.26 56983.78 88888.00 2016-10-12 23:15:31.908 286 11387.96 12.26 56983.79 88888.00 2016-10-12 23:15:32.408 286 11388.02 12.27 56983.87 88888.00 2016-10-12 23:15:32.908 286 11388.02 12.29 56983.92 88888.00 2016-10-12 23:15:33.408 286 11388.02 12.31 56983.91 88888.00 2016-10-12 23:15:33.908 286 11388.03 12.31 56983.99 88888.00 2016-10-12 23:15:34.408 286 11387.97 12.33 56983.99 88888.00 2016-10-12 23:15:34.908 286 11388.01 12.36 56983.97 88888.00 2016-10-12 23:15:35.408 286 11388.08 12.38 56984.03 88888.00 2016-10-12 23:15:35.908 286 11388.03 12.34 56984.00 88888.00 2016-10-12 23:15:36.408 286 11388.06 12.36 56984.01 88888.00 2016-10-12 23:15:36.908 286 11388.10 12.40 56984.03 88888.00 2016-10-12 23:15:37.408 286 11388.07 12.43 56984.03 88888.00 2016-10-12 23:15:37.908 286 11388.07 12.45 56984.10 88888.00 2016-10-12 23:15:38.408 286 11388.11 12.44 56984.17 88888.00 2016-10-12 23:15:38.908 286 11388.09 12.49 56984.22 88888.00 2016-10-12 23:15:39.408 286 11388.14 12.52 56984.24 88888.00 2016-10-12 23:15:39.908 286 11388.13 12.53 56984.25 88888.00 2016-10-12 23:15:40.408 286 11388.14 12.56 56984.29 88888.00 2016-10-12 23:15:40.908 286 11388.14 12.49 56984.30 88888.00 2016-10-12 23:15:41.408 286 11388.14 12.46 56984.33 88888.00 2016-10-12 23:15:41.908 286 11388.17 12.50 56984.44 88888.00 2016-10-12 23:15:42.408 286 11388.15 12.54 56984.42 88888.00 2016-10-12 23:15:42.908 286 11388.13 12.58 56984.49 88888.00 2016-10-12 23:15:43.408 286 11388.21 12.60 56984.51 88888.00 2016-10-12 23:15:43.908 286 11388.22 12.60 56984.54 88888.00 2016-10-12 23:15:44.408 286 11388.20 12.61 56984.58 88888.00 2016-10-12 23:15:44.908 286 11388.20 12.64 56984.63 88888.00 2016-10-12 23:15:45.408 286 11388.22 12.63 56984.71 88888.00 2016-10-12 23:15:45.908 286 11388.16 12.61 56984.76 88888.00 2016-10-12 23:15:46.408 286 11388.17 12.67 56984.72 88888.00 2016-10-12 23:15:46.908 286 11388.22 12.64 56984.74 88888.00 2016-10-12 23:15:47.408 286 11388.20 12.64 56984.76 88888.00 2016-10-12 23:15:47.908 286 11388.15 12.61 56984.71 88888.00 2016-10-12 23:15:48.408 286 11388.24 12.63 56984.72 88888.00 2016-10-12 23:15:48.908 286 11388.28 12.61 56984.77 88888.00 2016-10-12 23:15:49.408 286 11388.27 12.68 56984.84 88888.00 2016-10-12 23:15:49.908 286 11388.35 12.73 56984.90 88888.00 2016-10-12 23:15:50.408 286 11388.36 12.70 56984.96 88888.00 2016-10-12 23:15:50.908 286 11388.31 12.70 56984.93 88888.00 2016-10-12 23:15:51.408 286 11388.35 12.71 56984.94 88888.00 2016-10-12 23:15:51.908 286 11388.37 12.72 56984.97 88888.00 2016-10-12 23:15:52.408 286 11388.33 12.68 56984.99 88888.00 2016-10-12 23:15:52.908 286 11388.33 12.72 56984.96 88888.00 2016-10-12 23:15:53.408 286 11388.37 12.71 56985.01 88888.00 2016-10-12 23:15:53.908 286 11388.38 12.71 56985.06 88888.00 2016-10-12 23:15:54.408 286 11388.37 12.68 56985.09 88888.00 2016-10-12 23:15:54.908 286 11388.41 12.70 56985.07 88888.00 2016-10-12 23:15:55.408 286 11388.38 12.74 56985.13 88888.00 2016-10-12 23:15:55.908 286 11388.41 12.77 56985.17 88888.00 2016-10-12 23:15:56.408 286 11388.45 12.75 56985.22 88888.00 2016-10-12 23:15:56.908 286 11388.45 12.74 56985.17 88888.00 2016-10-12 23:15:57.408 286 11388.44 12.79 56985.14 88888.00 2016-10-12 23:15:57.908 286 11388.47 12.80 56985.16 88888.00 2016-10-12 23:15:58.408 286 11388.48 12.77 56985.19 88888.00 2016-10-12 23:15:58.908 286 11388.48 12.73 56985.17 88888.00 2016-10-12 23:15:59.408 286 11388.44 12.75 56985.23 88888.00 2016-10-12 23:15:59.908 286 11388.49 12.77 56985.22 88888.00 2016-10-12 23:16:00.408 286 11388.47 12.74 56985.22 88888.00 2016-10-12 23:16:00.908 286 11388.49 12.77 56985.21 88888.00 2016-10-12 23:16:01.408 286 11388.52 12.75 56985.08 88888.00 2016-10-12 23:16:01.908 286 11388.51 12.81 56985.06 88888.00 2016-10-12 23:16:02.408 286 11388.47 12.87 56985.12 88888.00 2016-10-12 23:16:02.908 286 11388.47 12.88 56985.14 88888.00 2016-10-12 23:16:03.408 286 11388.50 12.90 56985.16 88888.00 2016-10-12 23:16:03.908 286 11388.48 12.85 56985.20 88888.00 2016-10-12 23:16:04.408 286 11388.47 12.78 56985.21 88888.00 2016-10-12 23:16:04.908 286 11388.47 12.78 56985.20 88888.00 2016-10-12 23:16:05.408 286 11388.48 12.75 56985.15 88888.00 2016-10-12 23:16:05.908 286 11388.51 12.74 56985.17 88888.00 2016-10-12 23:16:06.408 286 11388.57 12.78 56985.21 88888.00 2016-10-12 23:16:06.908 286 11388.54 12.73 56985.26 88888.00 2016-10-12 23:16:07.408 286 11388.47 12.73 56985.28 88888.00 2016-10-12 23:16:07.908 286 11388.48 12.74 56985.27 88888.00 2016-10-12 23:16:08.408 286 11388.49 12.72 56985.19 88888.00 2016-10-12 23:16:08.908 286 11388.48 12.70 56985.16 88888.00 2016-10-12 23:16:09.408 286 11388.47 12.70 56985.20 88888.00 2016-10-12 23:16:09.908 286 11388.50 12.70 56985.20 88888.00 2016-10-12 23:16:10.408 286 11388.44 12.68 56985.15 88888.00 2016-10-12 23:16:10.908 286 11388.49 12.71 56985.19 88888.00 2016-10-12 23:16:11.408 286 11388.48 12.70 56985.19 88888.00 2016-10-12 23:16:11.908 286 11388.47 12.70 56985.16 88888.00 2016-10-12 23:16:12.408 286 11388.45 12.71 56985.14 88888.00 2016-10-12 23:16:12.908 286 11388.49 12.67 56985.06 88888.00 2016-10-12 23:16:13.408 286 11388.49 12.66 56985.06 88888.00 2016-10-12 23:16:13.908 286 11388.42 12.63 56985.06 88888.00 2016-10-12 23:16:14.408 286 11388.43 12.58 56985.10 88888.00 2016-10-12 23:16:14.908 286 11388.45 12.59 56985.08 88888.00 2016-10-12 23:16:15.408 286 11388.43 12.56 56985.07 88888.00 2016-10-12 23:16:15.908 286 11388.42 12.57 56985.12 88888.00 2016-10-12 23:16:16.408 286 11388.47 12.63 56985.09 88888.00 2016-10-12 23:16:16.908 286 11388.48 12.67 56985.07 88888.00 2016-10-12 23:16:17.408 286 11388.50 12.63 56985.13 88888.00 2016-10-12 23:16:17.908 286 11388.50 12.64 56985.09 88888.00 2016-10-12 23:16:18.408 286 11388.45 12.57 56984.97 88888.00 2016-10-12 23:16:18.908 286 11388.37 12.53 56984.91 88888.00 2016-10-12 23:16:19.408 286 11388.35 12.54 56984.86 88888.00 2016-10-12 23:16:19.908 286 11388.37 12.52 56984.86 88888.00 2016-10-12 23:16:20.408 286 11388.37 12.52 56984.88 88888.00 2016-10-12 23:16:20.908 286 11388.42 12.56 56984.90 88888.00 2016-10-12 23:16:21.408 286 11388.45 12.56 56984.87 88888.00 2016-10-12 23:16:21.908 286 11388.42 12.54 56984.87 88888.00 2016-10-12 23:16:22.408 286 11388.34 12.49 56984.80 88888.00 2016-10-12 23:16:22.908 286 11388.35 12.47 56984.69 88888.00 2016-10-12 23:16:23.408 286 11388.34 12.46 56984.62 88888.00 2016-10-12 23:16:23.908 286 11388.30 12.46 56984.61 88888.00 2016-10-12 23:16:24.408 286 11388.29 12.45 56984.56 88888.00 2016-10-12 23:16:24.908 286 11388.31 12.43 56984.50 88888.00 2016-10-12 23:16:25.408 286 11388.27 12.43 56984.50 88888.00 2016-10-12 23:16:25.908 286 11388.29 12.45 56984.48 88888.00 2016-10-12 23:16:26.408 286 11388.29 12.40 56984.45 88888.00 2016-10-12 23:16:26.908 286 11388.19 12.36 56984.41 88888.00 2016-10-12 23:16:27.408 286 11388.19 12.36 56984.35 88888.00 2016-10-12 23:16:27.908 286 11388.23 12.38 56984.26 88888.00 2016-10-12 23:16:28.408 286 11388.22 12.33 56984.23 88888.00 2016-10-12 23:16:28.908 286 11388.16 12.34 56984.19 88888.00 2016-10-12 23:16:29.408 286 11388.23 12.39 56984.23 88888.00 2016-10-12 23:16:29.908 286 11388.27 12.32 56984.12 88888.00 2016-10-12 23:16:30.408 286 11388.22 12.31 56984.07 88888.00 2016-10-12 23:16:30.908 286 11388.23 12.34 56984.06 88888.00 2016-10-12 23:16:31.408 286 11388.20 12.36 56984.05 88888.00 2016-10-12 23:16:31.908 286 11388.20 12.34 56984.00 88888.00 2016-10-12 23:16:32.408 286 11388.23 12.34 56983.93 88888.00 2016-10-12 23:16:32.908 286 11388.30 12.33 56983.91 88888.00 2016-10-12 23:16:33.408 286 11388.28 12.26 56983.86 88888.00 2016-10-12 23:16:33.908 286 11388.16 12.29 56983.84 88888.00 2016-10-12 23:16:34.408 286 11388.23 12.32 56983.77 88888.00 2016-10-12 23:16:34.908 286 11388.23 12.27 56983.74 88888.00 2016-10-12 23:16:35.408 286 11388.19 12.25 56983.75 88888.00 2016-10-12 23:16:35.908 286 11388.23 12.26 56983.73 88888.00 2016-10-12 23:16:36.408 286 11388.26 12.24 56983.65 88888.00 2016-10-12 23:16:36.908 286 11388.20 12.22 56983.59 88888.00 2016-10-12 23:16:37.408 286 11388.17 12.23 56983.50 88888.00 2016-10-12 23:16:37.908 286 11388.22 12.17 56983.48 88888.00 2016-10-12 23:16:38.408 286 11388.23 12.24 56983.48 88888.00 2016-10-12 23:16:38.908 286 11388.17 12.27 56983.49 88888.00 2016-10-12 23:16:39.408 286 11388.15 12.22 56983.50 88888.00 2016-10-12 23:16:39.908 286 11388.14 12.17 56983.47 88888.00 2016-10-12 23:16:40.408 286 11388.08 12.19 56983.42 88888.00 2016-10-12 23:16:40.908 286 11388.13 12.16 56983.36 88888.00 2016-10-12 23:16:41.408 286 11388.16 12.22 56983.27 88888.00 2016-10-12 23:16:41.908 286 11388.13 12.23 56983.22 88888.00 2016-10-12 23:16:42.408 286 11388.14 12.23 56983.21 88888.00 2016-10-12 23:16:42.908 286 11388.11 12.20 56983.21 88888.00 2016-10-12 23:16:43.408 286 11388.11 12.22 56983.20 88888.00 2016-10-12 23:16:43.908 286 11388.14 12.24 56983.16 88888.00 2016-10-12 23:16:44.408 286 11388.13 12.25 56983.15 88888.00 2016-10-12 23:16:44.908 286 11388.10 12.20 56983.14 88888.00 2016-10-12 23:16:45.408 286 11388.11 12.20 56983.10 88888.00 2016-10-12 23:16:45.908 286 11388.20 12.23 56983.05 88888.00 2016-10-12 23:16:46.408 286 11388.16 12.20 56982.96 88888.00 2016-10-12 23:16:46.908 286 11388.19 12.19 56982.95 88888.00 2016-10-12 23:16:47.408 286 11388.20 12.20 56982.92 88888.00 2016-10-12 23:16:47.908 286 11388.23 12.18 56982.85 88888.00 2016-10-12 23:16:48.408 286 11388.17 12.16 56982.79 88888.00 2016-10-12 23:16:48.908 286 11388.15 12.15 56982.78 88888.00 2016-10-12 23:16:49.408 286 11388.19 12.16 56982.85 88888.00 2016-10-12 23:16:49.908 286 11388.14 12.20 56982.90 88888.00 2016-10-12 23:16:50.408 286 11388.11 12.19 56982.90 88888.00 2016-10-12 23:16:50.908 286 11388.15 12.19 56982.88 88888.00 2016-10-12 23:16:51.408 286 11388.19 12.17 56982.87 88888.00 2016-10-12 23:16:51.908 286 11388.11 12.23 56982.83 88888.00 2016-10-12 23:16:52.408 286 11388.17 12.23 56982.66 88888.00 2016-10-12 23:16:52.908 286 11388.15 12.20 56982.59 88888.00 2016-10-12 23:16:53.408 286 11388.08 12.18 56982.58 88888.00 2016-10-12 23:16:53.908 286 11388.10 12.20 56982.57 88888.00 2016-10-12 23:16:54.408 286 11388.13 12.23 56982.57 88888.00 2016-10-12 23:16:54.908 286 11388.09 12.24 56982.59 88888.00 2016-10-12 23:16:55.408 286 11388.08 12.25 56982.63 88888.00 2016-10-12 23:16:55.908 286 11388.15 12.26 56982.70 88888.00 2016-10-12 23:16:56.408 286 11388.13 12.29 56982.64 88888.00 2016-10-12 23:16:56.908 286 11388.08 12.30 56982.59 88888.00 2016-10-12 23:16:57.408 286 11388.06 12.31 56982.56 88888.00 2016-10-12 23:16:57.908 286 11388.06 12.25 56982.52 88888.00 2016-10-12 23:16:58.408 286 11388.04 12.24 56982.43 88888.00 2016-10-12 23:16:58.908 286 11388.04 12.24 56982.39 88888.00 2016-10-12 23:16:59.408 286 11388.09 12.15 56982.37 88888.00 2016-10-12 23:16:59.908 286 11388.07 12.18 56982.34 88888.00 2016-10-12 23:17:00.408 286 11388.03 12.19 56982.30 88888.00 2016-10-12 23:17:00.908 286 11388.06 12.19 56982.30 88888.00 2016-10-12 23:17:01.408 286 11388.03 12.12 56982.31 88888.00 2016-10-12 23:17:01.908 286 11388.03 12.12 56982.28 88888.00 2016-10-12 23:17:02.408 286 11388.02 12.12 56982.24 88888.00 2016-10-12 23:17:02.908 286 11387.96 12.13 56982.14 88888.00 2016-10-12 23:17:03.408 286 11387.92 12.13 56982.07 88888.00 2016-10-12 23:17:03.908 286 11387.95 12.11 56981.98 88888.00 2016-10-12 23:17:04.408 286 11388.02 12.06 56982.00 88888.00 2016-10-12 23:17:04.908 286 11388.02 12.09 56982.00 88888.00 2016-10-12 23:17:05.408 286 11388.04 12.11 56982.04 88888.00 2016-10-12 23:17:05.908 286 11388.03 12.06 56982.01 88888.00 2016-10-12 23:17:06.408 286 11387.99 12.02 56981.89 88888.00 2016-10-12 23:17:06.908 286 11387.92 12.02 56981.80 88888.00 2016-10-12 23:17:07.408 286 11387.92 12.03 56981.79 88888.00 2016-10-12 23:17:07.908 286 11387.90 11.97 56981.80 88888.00 2016-10-12 23:17:08.409 286 11387.90 11.98 56981.80 88888.00 2016-10-12 23:17:08.909 286 11387.92 12.03 56981.78 88888.00 2016-10-12 23:17:09.409 286 11387.93 12.03 56981.75 88888.00 2016-10-12 23:17:09.909 286 11387.87 12.06 56981.74 88888.00 2016-10-12 23:17:10.409 286 11387.95 12.05 56981.73 88888.00 2016-10-12 23:17:10.909 286 11387.95 12.05 56981.75 88888.00 2016-10-12 23:17:11.409 286 11387.95 11.99 56981.74 88888.00 2016-10-12 23:17:11.909 286 11387.99 11.95 56981.63 88888.00 2016-10-12 23:17:12.409 286 11387.97 11.91 56981.56 88888.00 2016-10-12 23:17:12.909 286 11387.95 11.91 56981.56 88888.00 2016-10-12 23:17:13.409 286 11387.89 11.86 56981.54 88888.00 2016-10-12 23:17:13.909 286 11387.95 11.91 56981.51 88888.00 2016-10-12 23:17:14.409 286 11387.94 11.98 56981.55 88888.00 2016-10-12 23:17:14.909 286 11387.93 11.98 56981.49 88888.00 2016-10-12 23:17:15.409 286 11387.95 11.97 56981.47 88888.00 2016-10-12 23:17:15.909 286 11387.97 11.95 56981.41 88888.00 2016-10-12 23:17:16.409 286 11387.96 11.90 56981.37 88888.00 2016-10-12 23:17:16.909 286 11387.97 11.93 56981.28 88888.00 2016-10-12 23:17:17.409 286 11388.08 11.93 56981.22 88888.00 2016-10-12 23:17:17.909 286 11388.08 11.86 56981.17 88888.00 2016-10-12 23:17:18.409 286 11388.03 11.86 56981.12 88888.00 2016-10-12 23:17:18.909 286 11388.06 11.86 56981.15 88888.00 2016-10-12 23:17:19.409 286 11388.04 11.79 56981.14 88888.00 2016-10-12 23:17:19.909 286 11388.04 11.59 56981.03 88888.00 2016-10-12 23:17:20.409 286 11388.06 11.71 56980.97 88888.00 2016-10-12 23:17:20.909 286 11388.07 11.70 56980.89 88888.00 2016-10-12 23:17:21.409 286 11388.07 11.77 56980.84 88888.00 2016-10-12 23:17:21.909 286 11388.11 11.78 56980.80 88888.00 2016-10-12 23:17:22.409 286 11388.15 11.77 56980.78 88888.00 2016-10-12 23:17:22.909 286 11388.11 11.74 56980.70 88888.00 2016-10-12 23:17:23.409 286 11388.10 11.68 56980.66 88888.00 2016-10-12 23:17:23.909 286 11388.17 11.65 56980.65 88888.00 2016-10-12 23:17:24.409 286 11388.13 11.57 56980.61 88888.00 2016-10-12 23:17:24.909 286 11388.08 11.64 56980.59 88888.00 2016-10-12 23:17:25.409 286 11388.13 11.64 56980.52 88888.00 2016-10-12 23:17:25.909 286 11388.14 11.62 56980.40 88888.00 2016-10-12 23:17:26.409 286 11388.14 11.56 56980.38 88888.00 2016-10-12 23:17:26.909 286 11388.14 11.56 56980.38 88888.00 2016-10-12 23:17:27.409 286 11388.14 11.55 56980.35 88888.00 2016-10-12 23:17:27.909 286 11388.11 11.44 56980.33 88888.00 2016-10-12 23:17:28.409 286 11388.14 11.42 56980.32 88888.00 2016-10-12 23:17:28.909 286 11388.16 11.43 56980.25 88888.00 2016-10-12 23:17:29.409 286 11388.10 11.43 56980.14 88888.00 2016-10-12 23:17:29.909 286 11388.09 11.43 56980.08 88888.00 2016-10-12 23:17:30.409 286 11388.11 11.42 56980.03 88888.00 2016-10-12 23:17:30.909 286 11388.03 11.40 56979.97 88888.00 2016-10-12 23:17:31.409 286 11388.01 11.36 56979.97 88888.00 2016-10-12 23:17:31.909 286 11388.07 11.34 56979.93 88888.00 2016-10-12 23:17:32.409 286 11388.06 11.32 56979.80 88888.00 2016-10-12 23:17:32.909 286 11388.04 11.29 56979.80 88888.00 2016-10-12 23:17:33.409 286 11388.09 11.30 56979.71 88888.00 2016-10-12 23:17:33.909 286 11388.09 11.27 56979.62 88888.00 2016-10-12 23:17:34.409 286 11388.08 11.23 56979.65 88888.00 2016-10-12 23:17:34.909 286 11388.07 11.17 56979.61 88888.00 2016-10-12 23:17:35.409 286 11388.06 11.15 56979.50 88888.00 2016-10-12 23:17:35.909 286 11387.95 11.11 56979.44 88888.00 2016-10-12 23:17:36.409 286 11387.88 11.14 56979.39 88888.00 2016-10-12 23:17:36.909 286 11387.99 11.13 56979.37 88888.00 2016-10-12 23:17:37.409 286 11388.02 11.06 56979.29 88888.00 2016-10-12 23:17:37.909 286 11387.99 11.04 56979.23 88888.00 2016-10-12 23:17:38.409 286 11387.99 11.03 56979.17 88888.00 2016-10-12 23:17:38.909 286 11387.97 10.98 56979.16 88888.00 2016-10-12 23:17:39.409 286 11387.97 10.94 56979.11 88888.00 2016-10-12 23:17:39.909 286 11387.96 10.90 56979.03 88888.00 2016-10-12 23:17:40.409 286 11387.95 10.91 56978.94 88888.00 2016-10-12 23:17:40.909 286 11387.93 10.91 56978.93 88888.00 2016-10-12 23:17:41.409 286 11387.89 10.87 56978.92 88888.00 2016-10-12 23:17:41.909 286 11387.94 10.83 56978.86 88888.00 2016-10-12 23:17:42.409 286 11387.94 10.82 56978.79 88888.00 2016-10-12 23:17:42.909 286 11387.90 10.84 56978.73 88888.00 2016-10-12 23:17:43.409 286 11387.95 10.76 56978.62 88888.00 2016-10-12 23:17:43.909 286 11387.96 10.67 56978.60 88888.00 2016-10-12 23:17:44.409 286 11387.95 10.63 56978.55 88888.00 2016-10-12 23:17:44.909 286 11387.99 10.63 56978.38 88888.00 2016-10-12 23:17:45.409 286 11387.95 10.63 56978.33 88888.00 2016-10-12 23:17:45.909 286 11387.93 10.63 56978.26 88888.00 2016-10-12 23:17:46.409 286 11387.94 10.60 56978.15 88888.00 2016-10-12 23:17:46.909 286 11387.96 10.55 56978.09 88888.00 2016-10-12 23:17:47.409 286 11387.90 10.53 56978.07 88888.00 2016-10-12 23:17:47.909 286 11387.86 10.50 56978.06 88888.00 2016-10-12 23:17:48.409 286 11387.90 10.46 56977.94 88888.00 2016-10-12 23:17:48.909 286 11387.90 10.43 56977.89 88888.00 2016-10-12 23:17:49.409 286 11387.87 10.38 56977.78 88888.00 2016-10-12 23:17:49.909 286 11387.85 10.39 56977.69 88888.00 2016-10-12 23:17:50.409 286 11387.83 10.33 56977.68 88888.00 2016-10-12 23:17:50.909 286 11387.75 10.32 56977.59 88888.00 2016-10-12 23:17:51.409 286 11387.72 10.28 56977.48 88888.00 2016-10-12 23:17:51.909 286 11387.75 10.18 56977.43 88888.00 2016-10-12 23:17:52.409 286 11387.69 10.15 56977.36 88888.00 2016-10-12 23:17:52.909 286 11387.67 10.19 56977.27 88888.00 2016-10-12 23:17:53.409 286 11387.71 10.16 56977.24 88888.00 2016-10-12 23:17:53.909 286 11387.65 10.14 56977.20 88888.00 2016-10-12 23:17:54.409 286 11387.62 10.07 56977.12 88888.00 2016-10-12 23:17:54.909 286 11387.59 10.09 56977.03 88888.00 2016-10-12 23:17:55.409 286 11387.58 10.09 56976.97 88888.00 2016-10-12 23:17:55.909 286 11387.54 10.08 56976.80 88888.00 2016-10-12 23:17:56.409 286 11387.61 10.06 56976.75 88888.00 2016-10-12 23:17:56.909 286 11387.65 10.05 56976.72 88888.00 2016-10-12 23:17:57.409 286 11387.59 10.04 56976.75 88888.00 2016-10-12 23:17:57.909 286 11387.58 10.04 56976.69 88888.00 2016-10-12 23:17:58.409 286 11387.60 9.98 56976.56 88888.00 2016-10-12 23:17:58.909 286 11387.52 9.92 56976.43 88888.00 2016-10-12 23:17:59.409 286 11387.52 9.85 56976.41 88888.00 2016-10-12 23:17:59.909 286 11387.58 9.81 56976.33 88888.00 2016-10-12 23:18:00.409 286 11387.60 9.85 56976.27 88888.00 2016-10-12 23:18:00.909 286 11387.54 9.89 56976.27 88888.00 2016-10-12 23:18:01.409 286 11387.58 9.86 56976.24 88888.00 2016-10-12 23:18:01.909 286 11387.55 9.87 56976.20 88888.00 2016-10-12 23:18:02.409 286 11387.51 9.81 56976.09 88888.00 2016-10-12 23:18:02.909 286 11387.52 9.74 56975.98 88888.00 2016-10-12 23:18:03.409 286 11387.55 9.68 56975.89 88888.00 2016-10-12 23:18:03.909 286 11387.54 9.71 56975.85 88888.00 2016-10-12 23:18:04.409 286 11387.54 9.72 56975.85 88888.00 2016-10-12 23:18:04.909 286 11387.53 9.73 56975.81 88888.00 2016-10-12 23:18:05.409 286 11387.51 9.74 56975.77 88888.00 2016-10-12 23:18:05.909 286 11387.57 9.75 56975.75 88888.00 2016-10-12 23:18:06.409 286 11387.59 9.75 56975.58 88888.00 2016-10-12 23:18:06.909 286 11387.61 9.72 56975.46 88888.00 2016-10-12 23:18:07.409 286 11387.58 9.70 56975.39 88888.00 2016-10-12 23:18:07.909 286 11387.60 9.73 56975.37 88888.00 2016-10-12 23:18:08.409 286 11387.62 9.68 56975.40 88888.00 2016-10-12 23:18:08.909 286 11387.55 9.67 56975.43 88888.00 2016-10-12 23:18:09.409 286 11387.55 9.65 56975.41 88888.00 2016-10-12 23:18:09.909 286 11387.59 9.62 56975.28 88888.00 2016-10-12 23:18:10.409 286 11387.66 9.60 56975.18 88888.00 2016-10-12 23:18:10.909 286 11387.69 9.60 56975.19 88888.00 2016-10-12 23:18:11.409 286 11387.69 9.64 56975.09 88888.00 2016-10-12 23:18:11.909 286 11387.66 9.65 56975.15 88888.00 2016-10-12 23:18:12.409 286 11387.67 9.65 56975.17 88888.00 2016-10-12 23:18:12.909 286 11387.74 9.64 56975.07 88888.00 2016-10-12 23:18:13.409 286 11387.72 9.60 56974.93 88888.00 2016-10-12 23:18:13.909 286 11387.68 9.58 56974.88 88888.00 2016-10-12 23:18:14.409 286 11387.73 9.57 56974.90 88888.00 2016-10-12 23:18:14.909 286 11387.76 9.54 56974.92 88888.00 2016-10-12 23:18:15.409 286 11387.74 9.60 56974.89 88888.00 2016-10-12 23:18:15.909 286 11387.71 9.59 56974.88 88888.00 2016-10-12 23:18:16.409 286 11387.76 9.58 56974.83 88888.00 2016-10-12 23:18:16.909 286 11387.78 9.60 56974.75 88888.00 2016-10-12 23:18:17.409 286 11387.76 9.60 56974.67 88888.00 2016-10-12 23:18:17.909 286 11387.78 9.61 56974.68 88888.00 2016-10-12 23:18:18.409 286 11387.79 9.59 56974.69 88888.00 2016-10-12 23:18:18.909 286 11387.80 9.57 56974.70 88888.00 2016-10-12 23:18:19.409 286 11387.82 9.57 56974.67 88888.00 2016-10-12 23:18:19.909 286 11387.89 9.55 56974.62 88888.00 2016-10-12 23:18:20.409 286 11387.85 9.60 56974.56 88888.00 2016-10-12 23:18:20.909 286 11387.82 9.61 56974.57 88888.00 2016-10-12 23:18:21.409 286 11387.86 9.61 56974.50 88888.00 2016-10-12 23:18:21.909 286 11387.86 9.59 56974.47 88888.00 2016-10-12 23:18:22.409 286 11387.88 9.65 56974.47 88888.00 2016-10-12 23:18:22.909 286 11387.94 9.60 56974.41 88888.00 2016-10-12 23:18:23.409 286 11387.92 9.59 56974.38 88888.00 2016-10-12 23:18:23.909 286 11387.90 9.57 56974.41 88888.00 2016-10-12 23:18:24.409 286 11387.89 9.52 56974.36 88888.00 2016-10-12 23:18:24.909 286 11387.92 9.54 56974.34 88888.00 2016-10-12 23:18:25.409 286 11387.95 9.61 56974.32 88888.00 2016-10-12 23:18:25.909 286 11388.03 9.60 56974.34 88888.00 2016-10-12 23:18:26.409 286 11388.06 9.60 56974.28 88888.00 2016-10-12 23:18:26.909 286 11388.04 9.59 56974.18 88888.00 2016-10-12 23:18:27.409 286 11388.03 9.61 56974.22 88888.00 2016-10-12 23:18:27.909 286 11388.15 9.62 56974.28 88888.00 2016-10-12 23:18:28.409 286 11388.13 9.59 56974.21 88888.00 2016-10-12 23:18:28.909 286 11388.09 9.59 56974.13 88888.00 2016-10-12 23:18:29.409 286 11388.13 9.58 56974.10 88888.00 2016-10-12 23:18:29.909 286 11388.15 9.54 56974.05 88888.00 2016-10-12 23:18:30.409 286 11388.09 9.53 56974.03 88888.00 2016-10-12 23:18:30.909 286 11388.10 9.52 56974.05 88888.00 2016-10-12 23:18:31.409 286 11388.08 9.55 56973.96 88888.00 2016-10-12 23:18:31.909 286 11388.09 9.61 56973.95 88888.00 2016-10-12 23:18:32.409 286 11388.08 9.55 56973.91 88888.00 2016-10-12 23:18:32.909 286 11388.15 9.55 56973.82 88888.00 2016-10-12 23:18:33.409 286 11388.19 9.54 56973.87 88888.00 2016-10-12 23:18:33.909 286 11388.19 9.52 56973.95 88888.00 2016-10-12 23:18:34.409 286 11388.15 9.52 56973.93 88888.00 2016-10-12 23:18:34.909 286 11388.15 9.48 56973.86 88888.00 2016-10-12 23:18:35.409 286 11388.19 9.48 56973.83 88888.00 2016-10-12 23:18:35.909 286 11388.19 9.51 56973.82 88888.00 2016-10-12 23:18:36.409 286 11388.22 9.53 56973.82 88888.00 2016-10-12 23:18:36.909 286 11388.16 9.58 56973.82 88888.00 2016-10-12 23:18:37.409 286 11388.22 9.60 56973.80 88888.00 2016-10-12 23:18:37.909 286 11388.27 9.58 56973.85 88888.00 2016-10-12 23:18:38.409 286 11388.28 9.54 56973.83 88888.00 2016-10-12 23:18:38.909 286 11388.28 9.53 56973.76 88888.00 2016-10-12 23:18:39.409 286 11388.31 9.53 56973.71 88888.00 2016-10-12 23:18:39.909 286 11388.33 9.54 56973.68 88888.00 2016-10-12 23:18:40.409 286 11388.33 9.52 56973.72 88888.00 2016-10-12 23:18:40.909 286 11388.41 9.51 56973.70 88888.00 2016-10-12 23:18:41.409 286 11388.38 9.48 56973.60 88888.00 2016-10-12 23:18:41.909 286 11388.33 9.50 56973.63 88888.00 2016-10-12 23:18:42.409 286 11388.36 9.52 56973.68 88888.00 2016-10-12 23:18:42.909 286 11388.37 9.46 56973.61 88888.00 2016-10-12 23:18:43.409 286 11388.36 9.44 56973.50 88888.00 2016-10-12 23:18:43.909 286 11388.35 9.44 56973.44 88888.00 2016-10-12 23:18:44.409 286 11388.42 9.41 56973.29 88888.00 2016-10-12 23:18:44.909 286 11388.47 9.40 56973.28 88888.00 2016-10-12 23:18:45.409 286 11388.45 9.46 56973.27 88888.00 2016-10-12 23:18:45.909 286 11388.50 9.47 56973.28 88888.00 2016-10-12 23:18:46.409 286 11388.48 9.47 56973.23 88888.00 2016-10-12 23:18:46.909 286 11388.43 9.45 56973.19 88888.00 2016-10-12 23:18:47.409 286 11388.42 9.44 56973.21 88888.00 2016-10-12 23:18:47.909 286 11388.42 9.41 56973.16 88888.00 2016-10-12 23:18:48.409 286 11388.41 9.43 56973.13 88888.00 2016-10-12 23:18:48.909 286 11388.43 9.45 56973.06 88888.00 2016-10-12 23:18:49.409 286 11388.47 9.41 56973.07 88888.00 2016-10-12 23:18:49.909 286 11388.45 9.40 56973.06 88888.00 2016-10-12 23:18:50.409 286 11388.50 9.45 56973.07 88888.00 2016-10-12 23:18:50.909 286 11388.51 9.45 56973.01 88888.00 2016-10-12 23:18:51.409 286 11388.45 9.44 56972.99 88888.00 2016-10-12 23:18:51.909 286 11388.42 9.43 56972.87 88888.00 2016-10-12 23:18:52.409 286 11388.47 9.46 56972.86 88888.00 2016-10-12 23:18:52.909 286 11388.45 9.45 56972.82 88888.00 2016-10-12 23:18:53.409 286 11388.47 9.44 56972.83 88888.00 2016-10-12 23:18:53.909 286 11388.49 9.43 56972.81 88888.00 2016-10-12 23:18:54.409 286 11388.52 9.46 56972.75 88888.00 2016-10-12 23:18:54.909 286 11388.51 9.46 56972.76 88888.00 2016-10-12 23:18:55.409 286 11388.54 9.46 56972.73 88888.00 2016-10-12 23:18:55.909 286 11388.56 9.54 56972.68 88888.00 2016-10-12 23:18:56.409 286 11388.56 9.53 56972.60 88888.00 2016-10-12 23:18:56.909 286 11388.55 9.52 56972.54 88888.00 2016-10-12 23:18:57.409 286 11388.62 9.57 56972.51 88888.00 2016-10-12 23:18:57.909 286 11388.63 9.57 56972.52 88888.00 2016-10-12 23:18:58.409 286 11388.63 9.54 56972.51 88888.00 2016-10-12 23:18:58.909 286 11388.68 9.55 56972.49 88888.00 2016-10-12 23:18:59.409 286 11388.66 9.53 56972.44 88888.00 2016-10-12 23:18:59.909 286 11388.63 9.54 56972.30 88888.00 2016-10-12 23:19:00.409 286 11388.64 9.61 56972.22 88888.00 2016-10-12 23:19:00.909 286 11388.72 9.61 56972.24 88888.00 2016-10-12 23:19:01.409 286 11388.72 9.61 56972.22 88888.00 2016-10-12 23:19:01.909 286 11388.78 9.65 56972.20 88888.00 2016-10-12 23:19:02.409 286 11388.79 9.64 56972.18 88888.00 2016-10-12 23:19:02.909 286 11388.79 9.65 56972.11 88888.00 2016-10-12 23:19:03.409 286 11388.82 9.70 56972.03 88888.00 2016-10-12 23:19:03.909 286 11388.92 9.67 56972.04 88888.00 2016-10-12 23:19:04.409 286 11388.92 9.65 56971.99 88888.00 2016-10-12 23:19:04.909 286 11388.94 9.65 56971.97 88888.00 2016-10-12 23:19:05.409 286 11388.97 9.71 56971.93 88888.00 2016-10-12 23:19:05.909 286 11389.00 9.74 56971.88 88888.00 2016-10-12 23:19:06.409 286 11388.98 9.74 56971.81 88888.00 2016-10-12 23:19:06.909 286 11389.00 9.73 56971.73 88888.00 2016-10-12 23:19:07.409 286 11389.06 9.80 56971.66 88888.00 2016-10-12 23:19:07.909 286 11389.06 9.79 56971.72 88888.00 2016-10-12 23:19:08.409 286 11389.10 9.85 56971.74 88888.00 2016-10-12 23:19:08.909 286 11389.17 9.85 56971.77 88888.00 2016-10-12 23:19:09.409 286 11389.15 9.81 56971.69 88888.00 2016-10-12 23:19:09.909 286 11389.11 9.81 56971.60 88888.00 2016-10-12 23:19:10.409 286 11389.15 9.85 56971.58 88888.00 2016-10-12 23:19:10.909 286 11389.17 9.85 56971.56 88888.00 2016-10-12 23:19:11.409 286 11389.08 9.87 56971.51 88888.00 2016-10-12 23:19:11.909 286 11389.06 9.91 56971.43 88888.00 2016-10-12 23:19:12.409 286 11389.13 9.94 56971.42 88888.00 2016-10-12 23:19:12.909 286 11389.14 9.99 56971.46 88888.00 2016-10-12 23:19:13.409 286 11389.13 10.01 56971.39 88888.00 2016-10-12 23:19:13.909 286 11389.20 10.00 56971.34 88888.00 2016-10-12 23:19:14.409 286 11389.24 10.02 56971.30 88888.00 2016-10-12 23:19:14.909 286 11389.25 10.11 56971.26 88888.00 2016-10-12 23:19:15.409 286 11389.27 10.08 56971.24 88888.00 2016-10-12 23:19:15.909 286 11389.26 10.12 56971.27 88888.00 2016-10-12 23:19:16.409 286 11389.22 10.18 56971.30 88888.00 2016-10-12 23:19:16.909 286 11389.24 10.20 56971.30 88888.00 2016-10-12 23:19:17.409 286 11389.25 10.23 56971.33 88888.00 2016-10-12 23:19:17.909 286 11389.22 10.32 56971.36 88888.00 2016-10-12 23:19:18.410 286 11389.24 10.34 56971.34 88888.00 2016-10-12 23:19:18.910 286 11389.32 10.30 56971.24 88888.00 2016-10-12 23:19:19.410 286 11389.29 10.33 56971.21 88888.00 2016-10-12 23:19:19.910 286 11389.32 10.39 56971.17 88888.00 2016-10-12 23:19:20.410 286 11389.42 10.39 56971.15 88888.00 2016-10-12 23:19:20.910 286 11389.47 10.38 56971.19 88888.00 2016-10-12 23:19:21.410 286 11389.42 10.42 56971.17 88888.00 2016-10-12 23:19:21.910 286 11389.46 10.50 56971.17 88888.00 2016-10-12 23:19:22.410 286 11389.48 10.59 56971.16 88888.00 2016-10-12 23:19:22.910 286 11389.48 10.57 56971.11 88888.00 2016-10-12 23:19:23.410 286 11389.53 10.63 56971.08 88888.00 2016-10-12 23:19:23.910 286 11389.55 10.63 56971.10 88888.00 2016-10-12 23:19:24.410 286 11389.58 10.63 56971.06 88888.00 2016-10-12 23:19:24.910 286 11389.55 10.68 56971.03 88888.00 2016-10-12 23:19:25.410 286 11389.60 10.74 56971.06 88888.00 2016-10-12 23:19:25.910 286 11389.62 10.81 56971.02 88888.00 2016-10-12 23:19:26.410 286 11389.60 10.84 56971.09 88888.00 2016-10-12 23:19:26.910 286 11389.65 10.93 56971.07 88888.00 2016-10-12 23:19:27.410 286 11389.72 10.95 56971.06 88888.00 2016-10-12 23:19:27.910 286 11389.76 10.98 56971.07 88888.00 2016-10-12 23:19:28.410 286 11389.88 11.09 56971.04 88888.00 2016-10-12 23:19:28.910 286 11389.91 11.11 56971.04 88888.00 2016-10-12 23:19:29.410 286 11389.91 11.13 56971.02 88888.00 2016-10-12 23:19:29.910 286 11389.91 11.10 56970.96 88888.00 2016-10-12 23:19:30.410 286 11389.95 11.13 56970.91 88888.00 2016-10-12 23:19:30.910 286 11389.98 11.17 56970.91 88888.00 2016-10-12 23:19:31.410 286 11390.01 11.20 56970.95 88888.00 2016-10-12 23:19:31.910 286 11390.08 11.29 56970.91 88888.00 2016-10-12 23:19:32.410 286 11390.07 11.28 56970.85 88888.00 2016-10-12 23:19:32.910 286 11390.10 11.30 56970.89 88888.00 2016-10-12 23:19:33.410 286 11390.17 11.34 56970.91 88888.00 2016-10-12 23:19:33.910 286 11390.22 11.38 56970.94 88888.00 2016-10-12 23:19:34.410 286 11390.28 11.40 56970.92 88888.00 2016-10-12 23:19:34.910 286 11390.37 11.40 56970.88 88888.00 2016-10-12 23:19:35.410 286 11390.39 11.38 56970.90 88888.00 2016-10-12 23:19:35.910 286 11390.42 11.40 56970.89 88888.00 2016-10-12 23:19:36.410 286 11390.47 11.41 56970.91 88888.00 2016-10-12 23:19:36.910 286 11390.50 11.43 56970.94 88888.00 2016-10-12 23:19:37.410 286 11390.46 11.43 56970.92 88888.00 2016-10-12 23:19:37.910 286 11390.53 11.44 56970.91 88888.00 2016-10-12 23:19:38.410 286 11390.56 11.47 56970.87 88888.00 2016-10-12 23:19:38.910 286 11390.60 11.50 56970.78 88888.00 2016-10-12 23:19:39.410 286 11390.66 11.48 56970.75 88888.00 2016-10-12 23:19:39.910 286 11390.70 11.52 56970.72 88888.00 2016-10-12 23:19:40.410 286 11390.74 11.54 56970.71 88888.00 2016-10-12 23:19:40.910 286 11390.73 11.59 56970.78 88888.00 2016-10-12 23:19:41.410 286 11390.71 11.62 56970.82 88888.00 2016-10-12 23:19:41.910 286 11390.77 11.58 56970.83 88888.00 2016-10-12 23:19:42.410 286 11390.72 11.58 56970.77 88888.00 2016-10-12 23:19:42.910 286 11390.70 11.64 56970.76 88888.00 2016-10-12 23:19:43.410 286 11390.75 11.63 56970.78 88888.00 2016-10-12 23:19:43.910 286 11390.72 11.64 56970.77 88888.00 2016-10-12 23:19:44.410 286 11390.73 11.64 56970.76 88888.00 2016-10-12 23:19:44.910 286 11390.81 11.70 56970.87 88888.00 2016-10-12 23:19:45.410 286 11390.87 11.71 56970.91 88888.00 2016-10-12 23:19:45.910 286 11390.82 11.70 56970.90 88888.00 2016-10-12 23:19:46.410 286 11390.78 11.72 56970.87 88888.00 2016-10-12 23:19:46.910 286 11390.82 11.79 56970.97 88888.00 2016-10-12 23:19:47.410 286 11390.84 11.81 56971.06 88888.00 2016-10-12 23:19:47.910 286 11390.91 11.81 56971.14 88888.00 2016-10-12 23:19:48.410 286 11390.93 11.84 56971.22 88888.00 2016-10-12 23:19:48.910 286 11390.88 11.84 56971.28 88888.00 2016-10-12 23:19:49.410 286 11390.84 11.91 56971.33 88888.00 2016-10-12 23:19:49.910 286 11390.87 11.92 56971.41 88888.00 2016-10-12 23:19:50.410 286 11390.92 11.91 56971.48 88888.00 2016-10-12 23:19:50.910 286 11390.92 11.97 56971.58 88888.00 2016-10-12 23:19:51.410 286 11390.95 12.06 56971.60 88888.00 2016-10-12 23:19:51.910 286 11390.94 12.05 56971.72 88888.00 2016-10-12 23:19:52.410 286 11390.91 12.06 56971.84 88888.00 2016-10-12 23:19:52.910 286 11390.97 12.11 56971.91 88888.00 2016-10-12 23:19:53.410 286 11390.97 12.13 56971.97 88888.00 2016-10-12 23:19:53.910 286 11390.93 12.12 56972.05 88888.00 2016-10-12 23:19:54.410 286 11390.95 12.16 56972.17 88888.00 2016-10-12 23:19:54.910 286 11391.01 12.18 56972.28 88888.00 2016-10-12 23:19:55.410 286 11390.99 12.22 56972.32 88888.00 2016-10-12 23:19:55.910 286 11391.06 12.31 56972.43 88888.00 2016-10-12 23:19:56.410 286 11391.13 12.36 56972.58 88888.00 2016-10-12 23:19:56.910 286 11391.09 12.36 56972.61 88888.00 2016-10-12 23:19:57.410 286 11391.09 12.37 56972.73 88888.00 2016-10-12 23:19:57.910 286 11391.14 12.42 56972.86 88888.00 2016-10-12 23:19:58.410 286 11391.16 12.46 56972.94 88888.00 2016-10-12 23:19:58.910 286 11391.11 12.49 56972.94 88888.00 2016-10-12 23:19:59.410 286 11391.12 12.50 56973.02 88888.00 2016-10-12 23:19:59.910 286 11391.15 12.51 56973.05 88888.00 2016-10-12 23:20:00.410 286 11391.14 12.53 56973.05 88888.00 2016-10-12 23:20:00.910 286 11391.14 12.53 56973.10 88888.00 2016-10-12 23:20:01.410 286 11391.18 12.59 56973.19 88888.00 2016-10-12 23:20:01.910 286 11391.12 12.68 56973.27 88888.00 2016-10-12 23:20:02.410 286 11391.09 12.71 56973.38 88888.00 2016-10-12 23:20:02.910 286 11391.15 12.73 56973.50 88888.00 2016-10-12 23:20:03.410 286 11391.22 12.68 56973.52 88888.00 2016-10-12 23:20:03.910 286 11391.20 12.68 56973.51 88888.00 2016-10-12 23:20:04.410 286 11391.22 12.75 56973.55 88888.00 2016-10-12 23:20:04.910 286 11391.21 12.79 56973.71 88888.00 2016-10-12 23:20:05.410 286 11391.16 12.83 56973.79 88888.00 2016-10-12 23:20:05.910 286 11391.20 12.85 56973.85 88888.00 2016-10-12 23:20:06.410 286 11391.25 12.84 56973.87 88888.00 2016-10-12 23:20:06.910 286 11391.21 12.83 56973.97 88888.00 2016-10-12 23:20:07.410 286 11391.22 12.81 56973.99 88888.00 2016-10-12 23:20:07.910 286 11391.32 12.85 56973.99 88888.00 2016-10-12 23:20:08.410 286 11391.34 12.87 56974.03 88888.00 2016-10-12 23:20:08.910 286 11391.33 12.91 56974.13 88888.00 2016-10-12 23:20:09.410 286 11391.37 12.98 56974.21 88888.00 2016-10-12 23:20:09.910 286 11391.36 12.98 56974.29 88888.00 2016-10-12 23:20:10.410 286 11391.35 12.97 56974.37 88888.00 2016-10-12 23:20:10.910 286 11391.39 13.00 56974.40 88888.00 2016-10-12 23:20:11.410 286 11391.44 13.02 56974.36 88888.00 2016-10-12 23:20:11.910 286 11391.43 13.02 56974.44 88888.00 2016-10-12 23:20:12.410 286 11391.47 13.09 56974.60 88888.00 2016-10-12 23:20:12.910 286 11391.53 13.15 56974.69 88888.00 2016-10-12 23:20:13.410 286 11391.50 13.20 56974.80 88888.00 2016-10-12 23:20:13.910 286 11391.48 13.18 56974.87 88888.00 2016-10-12 23:20:14.410 286 11391.56 13.14 56974.86 88888.00 2016-10-12 23:20:14.910 286 11391.60 13.18 56974.87 88888.00 2016-10-12 23:20:15.410 286 11391.61 13.25 56974.90 88888.00 2016-10-12 23:20:15.910 286 11391.70 13.27 56975.01 88888.00 2016-10-12 23:20:16.410 286 11391.76 13.26 56975.07 88888.00 2016-10-12 23:20:16.910 286 11391.70 13.29 56975.12 88888.00 2016-10-12 23:20:17.410 286 11391.75 13.36 56975.21 88888.00 2016-10-12 23:20:17.910 286 11391.78 13.34 56975.24 88888.00 2016-10-12 23:20:18.410 286 11391.77 13.38 56975.30 88888.00 2016-10-12 23:20:18.910 286 11391.82 13.43 56975.45 88888.00 2016-10-12 23:20:19.410 286 11391.86 13.47 56975.58 88888.00 2016-10-12 23:20:19.910 286 11391.83 13.45 56975.59 88888.00 2016-10-12 23:20:20.410 286 11391.79 13.46 56975.63 88888.00 2016-10-12 23:20:20.910 286 11391.85 13.45 56975.53 88888.00 2016-10-12 23:20:21.410 286 11391.88 13.46 56975.62 88888.00 2016-10-12 23:20:21.910 286 11391.93 13.48 56975.67 88888.00 2016-10-12 23:20:22.410 286 11392.02 13.52 56975.82 88888.00 2016-10-12 23:20:22.910 286 11392.00 13.54 56975.90 88888.00 2016-10-12 23:20:23.410 286 11392.00 13.55 56975.91 88888.00 2016-10-12 23:20:23.910 286 11392.03 13.55 56975.94 88888.00 2016-10-12 23:20:24.410 286 11392.06 13.55 56975.92 88888.00 2016-10-12 23:20:24.910 286 11392.05 13.59 56976.01 88888.00 2016-10-12 23:20:25.410 286 11392.05 13.58 56976.09 88888.00 2016-10-12 23:20:25.910 286 11392.06 13.58 56976.10 88888.00 2016-10-12 23:20:26.410 286 11392.05 13.59 56976.14 88888.00 2016-10-12 23:20:26.910 286 11392.06 13.62 56976.28 88888.00 2016-10-12 23:20:27.410 286 11392.10 13.65 56976.31 88888.00 2016-10-12 23:20:27.910 286 11392.06 13.65 56976.33 88888.00 2016-10-12 23:20:28.410 286 11392.03 13.58 56976.35 88888.00 2016-10-12 23:20:28.910 286 11392.10 13.63 56976.43 88888.00 2016-10-12 23:20:29.410 286 11392.16 13.63 56976.48 88888.00 2016-10-12 23:20:29.910 286 11392.13 13.66 56976.56 88888.00 2016-10-12 23:20:30.410 286 11392.10 13.74 56976.62 88888.00 2016-10-12 23:20:30.910 286 11392.18 13.73 56976.55 88888.00 2016-10-12 23:20:31.410 286 11392.21 13.72 56976.55 88888.00 2016-10-12 23:20:31.910 286 11392.19 13.74 56976.59 88888.00 2016-10-12 23:20:32.410 286 11392.27 13.79 56976.62 88888.00 2016-10-12 23:20:32.910 286 11392.24 13.70 56976.68 88888.00 2016-10-12 23:20:33.410 286 11392.17 13.68 56976.72 88888.00 2016-10-12 23:20:33.910 286 11392.24 13.74 56976.76 88888.00 2016-10-12 23:20:34.410 286 11392.23 13.73 56976.82 88888.00 2016-10-12 23:20:34.910 286 11392.19 13.73 56976.87 88888.00 2016-10-12 23:20:35.410 286 11392.27 13.76 56976.88 88888.00 2016-10-12 23:20:35.910 286 11392.26 13.79 56976.89 88888.00 2016-10-12 23:20:36.410 286 11392.21 13.80 56976.85 88888.00 2016-10-12 23:20:36.910 286 11392.18 13.76 56976.86 88888.00 2016-10-12 23:20:37.410 286 11392.26 13.75 56976.91 88888.00 2016-10-12 23:20:37.910 286 11392.32 13.79 56976.94 88888.00 2016-10-12 23:20:38.410 286 11392.26 13.75 56976.95 88888.00 2016-10-12 23:20:38.910 286 11392.31 13.77 56976.95 88888.00 2016-10-12 23:20:39.410 286 11392.32 13.79 56976.99 88888.00 2016-10-12 23:20:39.910 286 11392.25 13.81 56976.94 88888.00 2016-10-12 23:20:40.410 286 11392.29 13.80 56976.94 88888.00 2016-10-12 23:20:40.910 286 11392.33 13.79 56976.93 88888.00 2016-10-12 23:20:41.410 286 11392.33 13.80 56976.99 88888.00 2016-10-12 23:20:41.910 286 11392.43 13.83 56977.00 88888.00 2016-10-12 23:20:42.410 286 11392.47 13.82 56977.03 88888.00 2016-10-12 23:20:42.910 286 11392.36 13.82 56977.08 88888.00 2016-10-12 23:20:43.410 286 11392.41 13.79 56977.16 88888.00 2016-10-12 23:20:43.910 286 11392.41 13.74 56977.11 88888.00 2016-10-12 23:20:44.410 286 11392.40 13.75 56977.06 88888.00 2016-10-12 23:20:44.910 286 11392.37 13.79 56977.06 88888.00 2016-10-12 23:20:45.410 286 11392.40 13.81 56977.08 88888.00 2016-10-12 23:20:45.910 286 11392.44 13.79 56977.08 88888.00 2016-10-12 23:20:46.410 286 11392.44 13.81 56977.11 88888.00 2016-10-12 23:20:46.910 286 11392.45 13.81 56977.07 88888.00 2016-10-12 23:20:47.410 286 11392.47 13.80 56977.05 88888.00 2016-10-12 23:20:47.910 286 11392.47 13.75 56977.12 88888.00 2016-10-12 23:20:48.410 286 11392.52 13.81 56977.21 88888.00 2016-10-12 23:20:48.910 286 11392.52 13.83 56977.26 88888.00 2016-10-12 23:20:49.410 286 11392.43 13.85 56977.27 88888.00 2016-10-12 23:20:49.910 286 11392.37 13.83 56977.23 88888.00 2016-10-12 23:20:50.410 286 11392.41 13.80 56977.18 88888.00 2016-10-12 23:20:50.910 286 11392.48 13.75 56977.10 88888.00 2016-10-12 23:20:51.410 286 11392.47 13.74 56977.12 88888.00 2016-10-12 23:20:51.910 286 11392.50 13.79 56977.27 88888.00 2016-10-12 23:20:52.410 286 11392.53 13.82 56977.31 88888.00 2016-10-12 23:20:52.910 286 11392.45 13.80 56977.27 88888.00 2016-10-12 23:20:53.410 286 11392.44 13.79 56977.29 88888.00 2016-10-12 23:20:53.910 286 11392.44 13.77 56977.33 88888.00 2016-10-12 23:20:54.410 286 11392.43 13.73 56977.36 88888.00 2016-10-12 23:20:54.910 286 11392.50 13.77 56977.45 88888.00 2016-10-12 23:20:55.410 286 11392.50 13.76 56977.53 88888.00 2016-10-12 23:20:55.910 286 11392.44 13.76 56977.53 88888.00 2016-10-12 23:20:56.410 286 11392.38 13.77 56977.63 88888.00 2016-10-12 23:20:56.910 286 11392.39 13.73 56977.68 88888.00 2016-10-12 23:20:57.410 286 11392.41 13.72 56977.68 88888.00 2016-10-12 23:20:57.910 286 11392.38 13.79 56977.74 88888.00 2016-10-12 23:20:58.410 286 11392.38 13.83 56977.88 88888.00 2016-10-12 23:20:58.910 286 11392.41 13.81 56978.02 88888.00 2016-10-12 23:20:59.410 286 11392.38 13.80 56978.12 88888.00 2016-10-12 23:20:59.910 286 11392.38 13.83 56978.10 88888.00 2016-10-12 23:21:00.410 286 11392.41 13.80 56978.13 88888.00 2016-10-12 23:21:00.910 286 11392.43 13.79 56978.26 88888.00 2016-10-12 23:21:01.410 286 11392.39 13.81 56978.39 88888.00 2016-10-12 23:21:01.910 286 11392.39 13.88 56978.53 88888.00 2016-10-12 23:21:02.410 286 11392.34 13.89 56978.62 88888.00 2016-10-12 23:21:02.910 286 11392.29 13.90 56978.70 88888.00 2016-10-12 23:21:03.410 286 11392.30 13.90 56978.81 88888.00 2016-10-12 23:21:03.910 286 11392.32 13.93 56978.92 88888.00 2016-10-12 23:21:04.410 286 11392.23 13.92 56979.02 88888.00 2016-10-12 23:21:04.910 286 11392.24 13.93 56979.09 88888.00 2016-10-12 23:21:05.410 286 11392.24 13.96 56979.20 88888.00 2016-10-12 23:21:05.910 286 11392.16 13.99 56979.30 88888.00 2016-10-12 23:21:06.410 286 11392.10 14.02 56979.38 88888.00 2016-10-12 23:21:06.910 286 11392.13 14.01 56979.48 88888.00 2016-10-12 23:21:07.410 286 11392.13 14.02 56979.60 88888.00 2016-10-12 23:21:07.910 286 11392.07 14.06 56979.74 88888.00 2016-10-12 23:21:08.410 286 11392.09 14.03 56979.87 88888.00 2016-10-12 23:21:08.910 286 11392.05 14.03 56979.97 88888.00 2016-10-12 23:21:09.410 286 11392.03 14.04 56980.08 88888.00 2016-10-12 23:21:09.910 286 11392.00 14.08 56980.15 88888.00 2016-10-12 23:21:10.410 286 11392.00 14.11 56980.24 88888.00 2016-10-12 23:21:10.910 286 11391.97 14.14 56980.34 88888.00 2016-10-12 23:21:11.410 286 11392.04 14.21 56980.42 88888.00 2016-10-12 23:21:11.910 286 11392.05 14.21 56980.53 88888.00 2016-10-12 23:21:12.410 286 11391.99 14.23 56980.64 88888.00 2016-10-12 23:21:12.910 286 11392.00 14.26 56980.85 88888.00 2016-10-12 23:21:13.410 286 11392.06 14.26 56980.95 88888.00 2016-10-12 23:21:13.910 286 11392.09 14.24 56981.03 88888.00 2016-10-12 23:21:14.410 286 11392.05 14.27 56981.09 88888.00 2016-10-12 23:21:14.910 286 11392.04 14.27 56981.22 88888.00 2016-10-12 23:21:15.410 286 11391.99 14.27 56981.31 88888.00 2016-10-12 23:21:15.910 286 11392.00 14.27 56981.36 88888.00 2016-10-12 23:21:16.410 286 11392.06 14.33 56981.46 88888.00 2016-10-12 23:21:16.910 286 11392.10 14.30 56981.55 88888.00 2016-10-12 23:21:17.410 286 11392.06 14.30 56981.67 88888.00 2016-10-12 23:21:17.910 286 11392.05 14.35 56981.79 88888.00 2016-10-12 23:21:18.410 286 11392.09 14.36 56981.81 88888.00 2016-10-12 23:21:18.910 286 11392.06 14.34 56981.86 88888.00 2016-10-12 23:21:19.410 286 11392.05 14.34 56981.91 88888.00 2016-10-12 23:21:19.910 286 11392.09 14.34 56982.01 88888.00 2016-10-12 23:21:20.410 286 11392.10 14.35 56982.11 88888.00 2016-10-12 23:21:20.910 286 11392.06 14.40 56982.21 88888.00 2016-10-12 23:21:21.410 286 11392.06 14.38 56982.30 88888.00 2016-10-12 23:21:21.910 286 11392.06 14.37 56982.44 88888.00 2016-10-12 23:21:22.410 286 11392.02 14.36 56982.51 88888.00 2016-10-12 23:21:22.910 286 11392.06 14.42 56982.52 88888.00 2016-10-12 23:21:23.410 286 11392.07 14.42 56982.55 88888.00 2016-10-12 23:21:23.910 286 11392.02 14.35 56982.60 88888.00 2016-10-12 23:21:24.410 286 11391.97 14.31 56982.60 88888.00 2016-10-12 23:21:24.910 286 11392.00 14.28 56982.60 88888.00 2016-10-12 23:21:25.410 286 11392.02 14.24 56982.70 88888.00 2016-10-12 23:21:25.910 286 11392.00 14.29 56982.85 88888.00 2016-10-12 23:21:26.410 286 11392.02 14.31 56982.94 88888.00 2016-10-12 23:21:26.910 286 11392.00 14.31 56982.98 88888.00 2016-10-12 23:21:27.410 286 11391.93 14.31 56983.02 88888.00 2016-10-12 23:21:27.910 286 11391.95 14.36 56983.16 88888.00 2016-10-12 23:21:28.410 286 11391.93 14.34 56983.21 88888.00 2016-10-12 23:21:28.910 286 11391.89 14.29 56983.27 88888.00 2016-10-12 23:21:29.410 286 11391.86 14.29 56983.33 88888.00 2016-10-12 23:21:29.910 286 11391.89 14.29 56983.34 88888.00 2016-10-12 23:21:30.410 286 11391.82 14.30 56983.36 88888.00 2016-10-12 23:21:30.910 286 11391.78 14.30 56983.39 88888.00 2016-10-12 23:21:31.410 286 11391.82 14.31 56983.42 88888.00 2016-10-12 23:21:31.910 286 11391.84 14.36 56983.40 88888.00 2016-10-12 23:21:32.410 286 11391.81 14.36 56983.42 88888.00 2016-10-12 23:21:32.910 286 11391.81 14.41 56983.53 88888.00 2016-10-12 23:21:33.410 286 11391.77 14.40 56983.55 88888.00 2016-10-12 23:21:33.910 286 11391.74 14.40 56983.65 88888.00 2016-10-12 23:21:34.410 286 11391.76 14.41 56983.67 88888.00 2016-10-12 23:21:34.910 286 11391.82 14.40 56983.71 88888.00 2016-10-12 23:21:35.410 286 11391.74 14.35 56983.75 88888.00 2016-10-12 23:21:35.910 286 11391.71 14.35 56983.79 88888.00 2016-10-12 23:21:36.410 286 11391.71 14.37 56983.87 88888.00 2016-10-12 23:21:36.910 286 11391.69 14.37 56983.98 88888.00 2016-10-12 23:21:37.410 286 11391.65 14.41 56984.00 88888.00 2016-10-12 23:21:37.910 286 11391.70 14.38 56984.04 88888.00 2016-10-12 23:21:38.411 286 11391.71 14.34 56984.07 88888.00 2016-10-12 23:21:38.911 286 11391.69 14.30 56984.04 88888.00 2016-10-12 23:21:39.411 286 11391.65 14.33 56984.10 88888.00 2016-10-12 23:21:39.911 286 11391.67 14.33 56984.09 88888.00 2016-10-12 23:21:40.411 286 11391.64 14.31 56984.04 88888.00 2016-10-12 23:21:40.911 286 11391.65 14.34 56984.07 88888.00 2016-10-12 23:21:41.411 286 11391.68 14.35 56984.13 88888.00 2016-10-12 23:21:41.911 286 11391.65 14.36 56984.23 88888.00 2016-10-12 23:21:42.411 286 11391.58 14.37 56984.22 88888.00 2016-10-12 23:21:42.911 286 11391.61 14.34 56984.23 88888.00 2016-10-12 23:21:43.411 286 11391.67 14.35 56984.19 88888.00 2016-10-12 23:21:43.911 286 11391.64 14.36 56984.18 88888.00 2016-10-12 23:21:44.411 286 11391.63 14.41 56984.24 88888.00 2016-10-12 23:21:44.911 286 11391.68 14.40 56984.31 88888.00 2016-10-12 23:21:45.411 286 11391.67 14.34 56984.26 88888.00 2016-10-12 23:21:45.911 286 11391.64 14.30 56984.24 88888.00 2016-10-12 23:21:46.411 286 11391.63 14.30 56984.27 88888.00 2016-10-12 23:21:46.911 286 11391.55 14.27 56984.32 88888.00 2016-10-12 23:21:47.411 286 11391.57 14.28 56984.33 88888.00 2016-10-12 23:21:47.911 286 11391.65 14.30 56984.31 88888.00 2016-10-12 23:21:48.411 286 11391.64 14.30 56984.30 88888.00 2016-10-12 23:21:48.911 286 11391.60 14.33 56984.30 88888.00 2016-10-12 23:21:49.411 286 11391.58 14.35 56984.30 88888.00 2016-10-12 23:21:49.911 286 11391.54 14.31 56984.27 88888.00 2016-10-12 23:21:50.411 286 11391.55 14.28 56984.32 88888.00 2016-10-12 23:21:50.911 286 11391.54 14.28 56984.36 88888.00 2016-10-12 23:21:51.411 286 11391.60 14.26 56984.39 88888.00 2016-10-12 23:21:51.911 286 11391.55 14.24 56984.39 88888.00 2016-10-12 23:21:52.411 286 11391.54 14.23 56984.41 88888.00 2016-10-12 23:21:52.911 286 11391.61 14.24 56984.41 88888.00 2016-10-12 23:21:53.411 286 11391.60 14.24 56984.43 88888.00 2016-10-12 23:21:53.911 286 11391.53 14.22 56984.42 88888.00 2016-10-12 23:21:54.411 286 11391.53 14.27 56984.41 88888.00 2016-10-12 23:21:54.911 286 11391.51 14.22 56984.46 88888.00 2016-10-12 23:21:55.411 286 11391.46 14.22 56984.55 88888.00 2016-10-12 23:21:55.911 286 11391.53 14.26 56984.59 88888.00 2016-10-12 23:21:56.411 286 11391.54 14.24 56984.62 88888.00 2016-10-12 23:21:56.911 286 11391.49 14.24 56984.68 88888.00 2016-10-12 23:21:57.411 286 11391.46 14.21 56984.68 88888.00 2016-10-12 23:21:57.911 286 11391.46 14.19 56984.63 88888.00 2016-10-12 23:21:58.411 286 11391.41 14.20 56984.70 88888.00 2016-10-12 23:21:58.911 286 11391.39 14.24 56984.70 88888.00 2016-10-12 23:21:59.411 286 11391.41 14.21 56984.68 88888.00 2016-10-12 23:21:59.911 286 11391.41 14.20 56984.75 88888.00 2016-10-12 23:22:00.411 286 11391.40 14.26 56984.74 88888.00 2016-10-12 23:22:00.911 286 11391.40 14.28 56984.81 88888.00 2016-10-12 23:22:01.411 286 11391.44 14.24 56984.88 88888.00 2016-10-12 23:22:01.911 286 11391.40 14.23 56984.93 88888.00 2016-10-12 23:22:02.411 286 11391.37 14.23 56984.97 88888.00 2016-10-12 23:22:02.911 286 11391.40 14.21 56984.97 88888.00 2016-10-12 23:22:03.411 286 11391.39 14.21 56985.01 88888.00 2016-10-12 23:22:03.911 286 11391.40 14.23 56985.08 88888.00 2016-10-12 23:22:04.411 286 11391.39 14.26 56985.12 88888.00 2016-10-12 23:22:04.911 286 11391.35 14.24 56985.10 88888.00 2016-10-12 23:22:05.411 286 11391.32 14.28 56985.16 88888.00 2016-10-12 23:22:05.911 286 11391.35 14.30 56985.20 88888.00 2016-10-12 23:22:06.411 286 11391.35 14.33 56985.26 88888.00 2016-10-12 23:22:06.911 286 11391.36 14.37 56985.25 88888.00 2016-10-12 23:22:07.411 286 11391.39 14.43 56985.27 88888.00 2016-10-12 23:22:07.911 286 11391.36 14.40 56985.26 88888.00 2016-10-12 23:22:08.411 286 11391.32 14.41 56985.33 88888.00 2016-10-12 23:22:08.911 286 11391.30 14.40 56985.38 88888.00 2016-10-12 23:22:09.411 286 11391.34 14.43 56985.47 88888.00 2016-10-12 23:22:09.911 286 11391.39 14.42 56985.49 88888.00 2016-10-12 23:22:10.411 286 11391.33 14.44 56985.53 88888.00 2016-10-12 23:22:10.911 286 11391.35 14.51 56985.59 88888.00 2016-10-12 23:22:11.411 286 11391.32 14.54 56985.67 88888.00 2016-10-12 23:22:11.911 286 11391.29 14.53 56985.74 88888.00 2016-10-12 23:22:12.411 286 11391.34 14.57 56985.80 88888.00 2016-10-12 23:22:12.911 286 11391.35 14.58 56985.86 88888.00 2016-10-12 23:22:13.411 286 11391.32 14.62 56985.93 88888.00 2016-10-12 23:22:13.911 286 11391.28 14.67 56986.06 88888.00 2016-10-12 23:22:14.411 286 11391.33 14.68 56986.09 88888.00 2016-10-12 23:22:14.911 286 11391.32 14.65 56986.12 88888.00 2016-10-12 23:22:15.411 286 11391.32 14.70 56986.24 88888.00 2016-10-12 23:22:15.911 286 11391.36 14.74 56986.35 88888.00 2016-10-12 23:22:16.411 286 11391.37 14.74 56986.42 88888.00 2016-10-12 23:22:16.911 286 11391.36 14.81 56986.41 88888.00 2016-10-12 23:22:17.411 286 11391.40 14.85 56986.48 88888.00 2016-10-12 23:22:17.911 286 11391.44 14.87 56986.58 88888.00 2016-10-12 23:22:18.411 286 11391.46 14.92 56986.64 88888.00 2016-10-12 23:22:18.911 286 11391.51 14.94 56986.68 88888.00 2016-10-12 23:22:19.411 286 11391.54 14.98 56986.74 88888.00 2016-10-12 23:22:19.911 286 11391.51 14.97 56986.85 88888.00 2016-10-12 23:22:20.411 286 11391.47 14.98 56986.89 88888.00 2016-10-12 23:22:20.911 286 11391.51 14.99 56986.94 88888.00 2016-10-12 23:22:21.411 286 11391.56 15.02 56986.87 88888.00 2016-10-12 23:22:21.911 286 11391.60 15.04 56986.98 88888.00 2016-10-12 23:22:22.411 286 11391.62 15.05 56987.09 88888.00 2016-10-12 23:22:22.911 286 11391.69 15.09 56987.17 88888.00 2016-10-12 23:22:23.411 286 11391.65 15.17 56987.22 88888.00 2016-10-12 23:22:23.911 286 11391.65 15.18 56987.22 88888.00 2016-10-12 23:22:24.411 286 11391.67 15.17 56987.25 88888.00 2016-10-12 23:22:24.911 286 11391.67 15.11 56987.21 88888.00 2016-10-12 23:22:25.411 286 11391.70 15.12 56987.25 88888.00 2016-10-12 23:22:25.911 286 11391.74 15.10 56987.28 88888.00 2016-10-12 23:22:26.411 286 11391.71 15.15 56987.34 88888.00 2016-10-12 23:22:26.911 286 11391.67 15.22 56987.39 88888.00 2016-10-12 23:22:27.411 286 11391.70 15.25 56987.45 88888.00 2016-10-12 23:22:27.911 286 11391.76 15.25 56987.44 88888.00 2016-10-12 23:22:28.411 286 11391.79 15.26 56987.53 88888.00 2016-10-12 23:22:28.911 286 11391.85 15.29 56987.66 88888.00 2016-10-12 23:22:29.411 286 11391.90 15.30 56987.73 88888.00 2016-10-12 23:22:29.911 286 11391.85 15.38 56987.73 88888.00 2016-10-12 23:22:30.411 286 11391.85 15.40 56987.83 88888.00 2016-10-12 23:22:30.911 286 11391.91 15.39 56987.85 88888.00 2016-10-12 23:22:31.411 286 11391.92 15.35 56987.90 88888.00 2016-10-12 23:22:31.911 286 11391.92 15.36 56987.97 88888.00 2016-10-12 23:22:32.411 286 11391.96 15.38 56988.08 88888.00 2016-10-12 23:22:32.911 286 11391.93 15.37 56988.11 88888.00 2016-10-12 23:22:33.411 286 11391.86 15.35 56988.17 88888.00 2016-10-12 23:22:33.911 286 11391.86 15.35 56988.29 88888.00 2016-10-12 23:22:34.411 286 11391.92 15.33 56988.27 88888.00 2016-10-12 23:22:34.911 286 11391.95 15.36 56988.25 88888.00 2016-10-12 23:22:35.411 286 11391.98 15.39 56988.31 88888.00 2016-10-12 23:22:35.911 286 11392.04 15.42 56988.46 88888.00 2016-10-12 23:22:36.411 286 11391.96 15.47 56988.57 88888.00 2016-10-12 23:22:36.911 286 11391.96 15.49 56988.61 88888.00 2016-10-12 23:22:37.411 286 11391.98 15.51 56988.66 88888.00 2016-10-12 23:22:37.911 286 11391.97 15.46 56988.66 88888.00 2016-10-12 23:22:38.411 286 11391.93 15.50 56988.80 88888.00 2016-10-12 23:22:38.911 286 11391.95 15.45 56988.81 88888.00 2016-10-12 23:22:39.411 286 11391.95 15.45 56988.89 88888.00 2016-10-12 23:22:39.911 286 11391.88 15.42 56988.95 88888.00 2016-10-12 23:22:40.411 286 11391.89 15.44 56988.99 88888.00 2016-10-12 23:22:40.911 286 11391.93 15.45 56989.01 88888.00 2016-10-12 23:22:41.411 286 11391.92 15.47 56989.02 88888.00 2016-10-12 23:22:41.911 286 11391.92 15.52 56989.16 88888.00 2016-10-12 23:22:42.411 286 11391.97 15.53 56989.26 88888.00 2016-10-12 23:22:42.911 286 11391.93 15.56 56989.29 88888.00 2016-10-12 23:22:43.411 286 11391.88 15.52 56989.26 88888.00 2016-10-12 23:22:43.911 286 11391.93 15.51 56989.26 88888.00 2016-10-12 23:22:44.411 286 11391.93 15.47 56989.27 88888.00 2016-10-12 23:22:44.911 286 11391.93 15.49 56989.31 88888.00 2016-10-12 23:22:45.411 286 11391.93 15.50 56989.36 88888.00 2016-10-12 23:22:45.911 286 11391.91 15.50 56989.38 88888.00 2016-10-12 23:22:46.411 286 11391.85 15.47 56989.33 88888.00 2016-10-12 23:22:46.911 286 11391.83 15.46 56989.37 88888.00 2016-10-12 23:22:47.411 286 11391.84 15.44 56989.40 88888.00 2016-10-12 23:22:47.911 286 11391.82 15.50 56989.40 88888.00 2016-10-12 23:22:48.411 286 11391.77 15.50 56989.38 88888.00 2016-10-12 23:22:48.911 286 11391.81 15.50 56989.37 88888.00 2016-10-12 23:22:49.411 286 11391.81 15.47 56989.36 88888.00 2016-10-12 23:22:49.911 286 11391.79 15.49 56989.37 88888.00 2016-10-12 23:22:50.411 286 11391.81 15.46 56989.42 88888.00 2016-10-12 23:22:50.911 286 11391.84 15.45 56989.44 88888.00 2016-10-12 23:22:51.411 286 11391.74 15.47 56989.46 88888.00 2016-10-12 23:22:51.911 286 11391.70 15.46 56989.40 88888.00 2016-10-12 23:22:52.411 286 11391.71 15.45 56989.42 88888.00 2016-10-12 23:22:52.911 286 11391.63 15.46 56989.47 88888.00 2016-10-12 23:22:53.411 286 11391.60 15.52 56989.43 88888.00 2016-10-12 23:22:53.911 286 11391.58 15.51 56989.39 88888.00 2016-10-12 23:22:54.411 286 11391.50 15.53 56989.33 88888.00 2016-10-12 23:22:54.911 286 11391.49 15.50 56989.33 88888.00 2016-10-12 23:22:55.411 286 11391.51 15.45 56989.37 88888.00 2016-10-12 23:22:55.911 286 11391.54 15.40 56989.34 88888.00 2016-10-12 23:22:56.411 286 11391.53 15.44 56989.32 88888.00 2016-10-12 23:22:56.911 286 11391.55 15.44 56989.30 88888.00 2016-10-12 23:22:57.411 286 11391.61 15.47 56989.31 88888.00 2016-10-12 23:22:57.911 286 11391.58 15.44 56989.40 88888.00 2016-10-12 23:22:58.411 286 11391.53 15.45 56989.36 88888.00 2016-10-12 23:22:58.911 286 11391.53 15.49 56989.33 88888.00 2016-10-12 23:22:59.411 286 11391.48 15.25 56989.32 88888.00 2016-10-12 23:22:59.911 286 11391.47 14.88 56989.32 88888.00 2016-10-12 23:23:00.411 286 11391.53 14.81 56989.33 88888.00 2016-10-12 23:23:00.911 286 11391.53 14.78 56989.29 88888.00 2016-10-12 23:23:01.411 286 11391.50 14.77 56989.25 88888.00 2016-10-12 23:23:01.911 286 11391.50 15.09 56989.21 88888.00 2016-10-12 23:23:02.411 286 11391.49 14.92 56989.21 88888.00 2016-10-12 23:23:02.911 286 11391.48 14.81 56989.19 88888.00 2016-10-12 23:23:03.411 286 11391.49 14.72 56989.14 88888.00 2016-10-12 23:23:03.911 286 11391.54 14.95 56989.18 88888.00 2016-10-12 23:23:04.411 286 11391.49 15.11 56989.21 88888.00 2016-10-12 23:23:04.911 286 11391.47 15.28 56989.21 88888.00 2016-10-12 23:23:05.411 286 11391.42 14.88 56989.19 88888.00 2016-10-12 23:23:05.911 286 11391.41 14.85 56989.18 88888.00 2016-10-12 23:23:06.411 286 11391.41 14.81 56989.18 88888.00 2016-10-12 23:23:06.911 286 11391.41 14.78 56989.14 88888.00 2016-10-12 23:23:07.411 286 11391.40 14.94 56989.00 88888.00 2016-10-12 23:23:07.911 286 11391.37 14.92 56988.91 88888.00 2016-10-12 23:23:08.411 286 11391.42 15.01 56988.87 88888.00 2016-10-12 23:23:08.911 286 11391.47 14.82 56988.98 88888.00 2016-10-12 23:23:09.411 286 11391.44 14.74 56988.98 88888.00 2016-10-12 23:23:09.911 286 11391.43 14.65 56988.89 88888.00 2016-10-12 23:23:10.411 286 11391.47 14.67 56988.92 88888.00 2016-10-12 23:23:10.911 286 11391.49 14.87 56988.86 88888.00 2016-10-12 23:23:11.411 286 11391.48 14.69 56988.81 88888.00 2016-10-12 23:23:11.911 286 11391.46 14.63 56988.72 88888.00 2016-10-12 23:23:12.411 286 11391.42 14.77 56988.68 88888.00 2016-10-12 23:23:12.911 286 11391.39 14.70 56988.74 88888.00 2016-10-12 23:23:13.411 286 11391.40 14.87 56988.72 88888.00 2016-10-12 23:23:13.911 286 11391.41 14.74 56988.59 88888.00 2016-10-12 23:23:14.411 286 11391.36 14.72 56988.49 88888.00 2016-10-12 23:23:14.911 286 11391.40 14.79 56988.52 88888.00 2016-10-12 23:23:15.411 286 11391.37 14.60 56988.50 88888.00 2016-10-12 23:23:15.911 286 11391.29 14.45 56988.44 88888.00 2016-10-12 23:23:16.411 286 11391.32 14.55 56988.39 88888.00 2016-10-12 23:23:16.911 286 11391.32 14.65 56988.34 88888.00 2016-10-12 23:23:17.411 286 11391.33 14.58 56988.33 88888.00 2016-10-12 23:23:17.911 286 11391.33 14.62 56988.28 88888.00 2016-10-12 23:23:18.411 286 11391.34 14.56 56988.21 88888.00 2016-10-12 23:23:18.911 286 11391.32 14.62 56988.22 88888.00 2016-10-12 23:23:19.411 286 11391.32 14.71 56988.20 88888.00 2016-10-12 23:23:19.911 286 11391.37 14.58 56988.16 88888.00 2016-10-12 23:23:20.411 286 11391.37 14.57 56988.18 88888.00 2016-10-12 23:23:20.911 286 11391.29 14.44 56988.23 88888.00 2016-10-12 23:23:21.411 286 11391.23 14.41 56988.23 88888.00 2016-10-12 23:23:21.911 286 11391.27 14.49 56988.20 88888.00 2016-10-12 23:23:22.411 286 11391.28 14.42 56988.16 88888.00 2016-10-12 23:23:22.911 286 11391.29 14.55 56988.09 88888.00 2016-10-12 23:23:23.411 286 11391.30 14.55 56988.02 88888.00 2016-10-12 23:23:23.911 286 11391.35 14.60 56988.05 88888.00 2016-10-12 23:23:24.411 286 11391.37 14.60 56988.04 88888.00 2016-10-12 23:23:24.911 286 11391.42 14.58 56988.03 88888.00 2016-10-12 23:23:25.411 286 11391.43 14.69 56988.04 88888.00 2016-10-12 23:23:25.911 286 11391.42 14.54 56988.07 88888.00 2016-10-12 23:23:26.411 286 11391.36 14.53 56988.08 88888.00 2016-10-12 23:23:26.911 286 11391.36 14.57 56988.07 88888.00 2016-10-12 23:23:27.411 286 11391.36 14.62 56988.04 88888.00 2016-10-12 23:23:27.911 286 11391.35 14.57 56988.01 88888.00 2016-10-12 23:23:28.411 286 11391.37 14.43 56988.03 88888.00 2016-10-12 23:23:28.911 286 11391.40 14.43 56988.09 88888.00 2016-10-12 23:23:29.411 286 11391.44 14.40 56988.02 88888.00 2016-10-12 23:23:29.911 286 11391.46 14.38 56987.93 88888.00 2016-10-12 23:23:30.411 286 11391.51 14.48 56987.95 88888.00 2016-10-12 23:23:30.911 286 11391.55 14.81 56987.91 88888.00 2016-10-12 23:23:31.411 286 11391.65 14.64 56987.86 88888.00 2016-10-12 23:23:31.911 286 11391.70 14.53 56987.83 88888.00 2016-10-12 23:23:32.411 286 11391.65 14.49 56987.84 88888.00 2016-10-12 23:23:32.911 286 11391.67 14.50 56987.90 88888.00 2016-10-12 23:23:33.411 286 11391.69 14.47 56987.92 88888.00 2016-10-12 23:23:33.911 286 11391.69 14.49 56987.92 88888.00 2016-10-12 23:23:34.411 286 11391.71 14.53 56987.98 88888.00 2016-10-12 23:23:34.911 286 11391.78 14.54 56988.01 88888.00 2016-10-12 23:23:35.411 286 11391.81 14.71 56987.95 88888.00 2016-10-12 23:23:35.911 286 11391.83 15.10 56987.95 88888.00 2016-10-12 23:23:36.411 286 11391.89 14.81 56987.93 88888.00 2016-10-12 23:23:36.911 286 11391.86 14.68 56987.91 88888.00 2016-10-12 23:23:37.411 286 11391.82 14.64 56987.90 88888.00 2016-10-12 23:23:37.911 286 11391.83 14.69 56987.92 88888.00 2016-10-12 23:23:38.411 286 11391.89 14.76 56987.91 88888.00 2016-10-12 23:23:38.911 286 11391.85 14.61 56987.93 88888.00 2016-10-12 23:23:39.411 286 11391.90 14.60 56987.86 88888.00 2016-10-12 23:23:39.911 286 11391.93 14.64 56987.90 88888.00 2016-10-12 23:23:40.411 286 11391.90 14.65 56987.91 88888.00 2016-10-12 23:23:40.911 286 11391.88 14.88 56987.88 88888.00 2016-10-12 23:23:41.411 286 11391.97 15.13 56987.95 88888.00 2016-10-12 23:23:41.911 286 11391.95 15.03 56987.91 88888.00 2016-10-12 23:23:42.411 286 11391.86 14.69 56987.88 88888.00 2016-10-12 23:23:42.911 286 11391.90 14.76 56987.88 88888.00 2016-10-12 23:23:43.411 286 11391.89 14.75 56987.85 88888.00 2016-10-12 23:23:43.911 286 11391.86 15.01 56987.86 88888.00 2016-10-12 23:23:44.411 286 11391.90 14.89 56987.90 88888.00 2016-10-12 23:23:44.911 286 11391.88 15.15 56987.90 88888.00 2016-10-12 23:23:45.411 286 11391.84 15.03 56987.92 88888.00 2016-10-12 23:23:45.911 286 11391.82 14.92 56987.93 88888.00 2016-10-12 23:23:46.411 286 11391.82 14.85 56987.93 88888.00 2016-10-12 23:23:46.911 286 11391.85 14.76 56987.88 88888.00 2016-10-12 23:23:47.411 286 11391.85 14.78 56987.88 88888.00 2016-10-12 23:23:47.911 286 11391.85 14.70 56987.92 88888.00 2016-10-12 23:23:48.412 286 11391.83 14.67 56987.97 88888.00 2016-10-12 23:23:48.912 286 11391.76 14.68 56988.04 88888.00 2016-10-12 23:23:49.412 286 11391.77 14.78 56988.09 88888.00 2016-10-12 23:23:49.912 286 11391.72 14.72 56988.03 88888.00 2016-10-12 23:23:50.412 286 11391.69 14.65 56987.97 88888.00 2016-10-12 23:23:50.912 286 11391.70 14.64 56988.01 88888.00 2016-10-12 23:23:51.412 286 11391.74 14.84 56988.02 88888.00 2016-10-12 23:23:51.912 286 11391.70 15.05 56987.99 88888.00 2016-10-12 23:23:52.412 286 11391.69 14.79 56988.02 88888.00 2016-10-12 23:23:52.912 286 11391.75 14.60 56987.99 88888.00 2016-10-12 23:23:53.412 286 11391.70 14.57 56987.98 88888.00 2016-10-12 23:23:53.912 286 11391.65 14.57 56987.99 88888.00 2016-10-12 23:23:54.412 286 11391.74 14.56 56988.01 88888.00 2016-10-12 23:23:54.912 286 11391.74 14.60 56988.01 88888.00 2016-10-12 23:23:55.412 286 11391.67 14.63 56988.10 88888.00 2016-10-12 23:23:55.912 286 11391.65 14.77 56988.14 88888.00 2016-10-12 23:23:56.412 286 11391.61 14.95 56988.16 88888.00 2016-10-12 23:23:56.912 286 11391.58 14.97 56988.15 88888.00 2016-10-12 23:23:57.412 286 11391.50 14.87 56988.22 88888.00 2016-10-12 23:23:57.912 286 11391.48 14.58 56988.16 88888.00 2016-10-12 23:23:58.412 286 11391.47 14.49 56988.23 88888.00 2016-10-12 23:23:58.912 286 11391.48 14.45 56988.16 88888.00 2016-10-12 23:23:59.412 286 11391.51 14.44 56988.16 88888.00 2016-10-12 23:23:59.912 286 11391.51 14.60 56988.18 88888.00 2016-10-12 23:24:00.412 286 11391.56 14.71 56988.15 88888.00 2016-10-12 23:24:00.912 286 11391.61 14.68 56988.22 88888.00 2016-10-12 23:24:01.412 286 11391.56 14.87 56988.18 88888.00 2016-10-12 23:24:01.912 286 11391.51 14.79 56988.20 88888.00 2016-10-12 23:24:02.412 286 11391.50 14.68 56988.33 88888.00 2016-10-12 23:24:02.912 286 11391.53 14.76 56988.31 88888.00 2016-10-12 23:24:03.412 286 11391.51 14.70 56988.31 88888.00 2016-10-12 23:24:03.912 286 11391.53 14.55 56988.35 88888.00 2016-10-12 23:24:04.412 286 11391.50 14.49 56988.37 88888.00 2016-10-12 23:24:04.912 286 11391.44 14.45 56988.37 88888.00 2016-10-12 23:24:05.412 286 11391.42 14.45 56988.34 88888.00 2016-10-12 23:24:05.912 286 11391.48 14.44 56988.30 88888.00 2016-10-12 23:24:06.412 286 11391.48 14.43 56988.36 88888.00 2016-10-12 23:24:06.912 286 11391.47 14.68 56988.34 88888.00 2016-10-12 23:24:07.412 286 11391.46 14.67 56988.37 88888.00 2016-10-12 23:24:07.912 286 11391.51 14.44 56988.44 88888.00 2016-10-12 23:24:08.412 286 11391.51 14.41 56988.43 88888.00 2016-10-12 23:24:08.912 286 11391.48 14.40 56988.44 88888.00 2016-10-12 23:24:09.412 286 11391.47 14.47 56988.46 88888.00 2016-10-12 23:24:09.912 286 11391.46 14.47 56988.43 88888.00 2016-10-12 23:24:10.412 286 11391.47 14.62 56988.43 88888.00 2016-10-12 23:24:10.912 286 11391.51 14.63 56988.47 88888.00 2016-10-12 23:24:11.412 286 11391.46 14.56 56988.43 88888.00 2016-10-12 23:24:11.912 286 11391.41 14.53 56988.41 88888.00 2016-10-12 23:24:12.412 286 11391.42 14.44 56988.42 88888.00 2016-10-12 23:24:12.912 286 11391.47 14.45 56988.42 88888.00 2016-10-12 23:24:13.412 286 11391.46 14.41 56988.41 88888.00 2016-10-12 23:24:13.912 286 11391.44 14.44 56988.42 88888.00 2016-10-12 23:24:14.412 286 11391.42 14.82 56988.39 88888.00 2016-10-12 23:24:14.912 286 11391.42 14.90 56988.29 88888.00 2016-10-12 23:24:15.412 286 11391.41 14.68 56988.22 88888.00 2016-10-12 23:24:15.912 286 11391.41 14.49 56988.17 88888.00 2016-10-12 23:24:16.412 286 11391.40 14.58 56988.08 88888.00 2016-10-12 23:24:16.912 286 11391.40 14.50 56988.04 88888.00 2016-10-12 23:24:17.412 286 11391.42 14.64 56987.96 88888.00 2016-10-12 23:24:17.912 286 11391.41 14.69 56987.92 88888.00 2016-10-12 23:24:18.412 286 11391.35 14.44 56987.85 88888.00 2016-10-12 23:24:18.912 286 11391.36 14.45 56987.82 88888.00 2016-10-12 23:24:19.412 286 11391.36 14.41 56987.76 88888.00 2016-10-12 23:24:19.912 286 11391.35 14.40 56987.72 88888.00 2016-10-12 23:24:20.412 286 11391.37 14.45 56987.73 88888.00 2016-10-12 23:24:20.912 286 11391.39 14.63 56987.67 88888.00 2016-10-12 23:24:21.412 286 11391.39 14.84 56987.60 88888.00 2016-10-12 23:24:21.912 286 11391.39 14.55 56987.50 88888.00 2016-10-12 23:24:22.412 286 11391.44 14.47 56987.32 88888.00 2016-10-12 23:24:22.912 286 11391.44 14.62 56987.24 88888.00 2016-10-12 23:24:23.412 286 11391.47 14.42 56987.12 88888.00 2016-10-12 23:24:23.912 286 11391.55 14.35 56987.02 88888.00 2016-10-12 23:24:24.412 286 11391.55 14.31 56986.94 88888.00 2016-10-12 23:24:24.912 286 11391.55 14.28 56986.94 88888.00 2016-10-12 23:24:25.412 286 11391.60 14.33 56986.90 88888.00 2016-10-12 23:24:25.912 286 11391.58 14.40 56986.83 88888.00 2016-10-12 23:24:26.412 286 11391.60 14.40 56986.77 88888.00 2016-10-12 23:24:26.912 286 11391.58 14.36 56986.81 88888.00 2016-10-12 23:24:27.412 286 11391.61 14.42 56986.74 88888.00 2016-10-12 23:24:27.912 286 11391.62 14.49 56986.64 88888.00 2016-10-12 23:24:28.412 286 11391.60 14.49 56986.57 88888.00 2016-10-12 23:24:28.912 286 11391.69 14.75 56986.50 88888.00 2016-10-12 23:24:29.412 286 11391.68 14.89 56986.47 88888.00 2016-10-12 23:24:29.912 286 11391.70 14.81 56986.43 88888.00 2016-10-12 23:24:30.412 286 11391.77 14.69 56986.43 88888.00 2016-10-12 23:24:30.912 286 11391.75 14.67 56986.41 88888.00 2016-10-12 23:24:31.412 286 11391.75 14.51 56986.45 88888.00 2016-10-12 23:24:31.912 286 11391.82 14.53 56986.45 88888.00 2016-10-12 23:24:32.412 286 11391.83 14.41 56986.44 88888.00 2016-10-12 23:24:32.912 286 11391.74 14.43 56986.34 88888.00 2016-10-12 23:24:33.412 286 11391.74 14.50 56986.29 88888.00 2016-10-12 23:24:33.912 286 11391.78 14.56 56986.28 88888.00 2016-10-12 23:24:34.412 286 11391.76 14.77 56986.21 88888.00 2016-10-12 23:24:34.912 286 11391.74 14.96 56986.18 88888.00 2016-10-12 23:24:35.412 286 11391.82 14.67 56986.17 88888.00 2016-10-12 23:24:35.912 286 11391.83 14.58 56986.16 88888.00 2016-10-12 23:24:36.412 286 11391.82 14.56 56986.08 88888.00 2016-10-12 23:24:36.912 286 11391.84 14.57 56986.05 88888.00 2016-10-12 23:24:37.412 286 11391.85 14.69 56986.03 88888.00 2016-10-12 23:24:37.912 286 11391.82 14.70 56986.11 88888.00 2016-10-12 23:24:38.412 286 11391.86 14.58 56986.10 88888.00 2016-10-12 23:24:38.912 286 11391.93 14.61 56986.08 88888.00 2016-10-12 23:24:39.412 286 11391.91 14.70 56986.11 88888.00 2016-10-12 23:24:39.912 286 11391.92 14.69 56986.09 88888.00 2016-10-12 23:24:40.412 286 11391.93 14.70 56986.02 88888.00 2016-10-12 23:24:40.912 286 11391.95 15.15 56985.96 88888.00 2016-10-12 23:24:41.412 286 11391.97 15.29 56985.92 88888.00 2016-10-12 23:24:41.912 286 11392.06 15.33 56985.92 88888.00 2016-10-12 23:24:42.412 286 11392.06 15.38 56985.89 88888.00 2016-10-12 23:24:42.912 286 11392.03 15.42 56985.80 88888.00 2016-10-12 23:24:43.412 286 11392.06 15.42 56985.86 88888.00 2016-10-12 23:24:43.912 286 11392.06 15.38 56985.87 88888.00 2016-10-12 23:24:44.412 286 11392.10 15.38 56985.84 88888.00 2016-10-12 23:24:44.912 286 11392.16 15.45 56985.76 88888.00 2016-10-12 23:24:45.412 286 11392.20 15.39 56985.77 88888.00 2016-10-12 23:24:45.912 286 11392.17 15.38 56985.74 88888.00 2016-10-12 23:24:46.412 286 11392.18 15.44 56985.71 88888.00 2016-10-12 23:24:46.912 286 11392.25 15.45 56985.70 88888.00 2016-10-12 23:24:47.412 286 11392.27 15.46 56985.65 88888.00 2016-10-12 23:24:47.912 286 11392.29 15.46 56985.64 88888.00 2016-10-12 23:24:48.412 286 11392.33 15.47 56985.65 88888.00 2016-10-12 23:24:48.912 286 11392.37 15.44 56985.67 88888.00 2016-10-12 23:24:49.412 286 11392.33 15.42 56985.60 88888.00 2016-10-12 23:24:49.912 286 11392.39 15.42 56985.48 88888.00 2016-10-12 23:24:50.412 286 11392.45 15.42 56985.39 88888.00 2016-10-12 23:24:50.912 286 11392.43 15.38 56985.39 88888.00 2016-10-12 23:24:51.412 286 11392.43 15.40 56985.46 88888.00 2016-10-12 23:24:51.912 286 11392.47 15.40 56985.45 88888.00 2016-10-12 23:24:52.412 286 11392.46 15.40 56985.41 88888.00 2016-10-12 23:24:52.912 286 11392.50 15.45 56985.42 88888.00 2016-10-12 23:24:53.412 286 11392.57 15.50 56985.41 88888.00 2016-10-12 23:24:53.912 286 11392.55 15.47 56985.39 88888.00 2016-10-12 23:24:54.412 286 11392.48 15.46 56985.33 88888.00 2016-10-12 23:24:54.912 286 11392.53 15.49 56985.26 88888.00 2016-10-12 23:24:55.412 286 11392.57 15.40 56985.15 88888.00 2016-10-12 23:24:55.912 286 11392.60 15.24 56985.08 88888.00 2016-10-12 23:24:56.412 286 11392.61 14.85 56985.08 88888.00 2016-10-12 23:24:56.912 286 11392.64 14.74 56985.01 88888.00 2016-10-12 23:24:57.412 286 11392.60 14.71 56984.91 88888.00 2016-10-12 23:24:57.912 286 11392.65 14.85 56984.93 88888.00 2016-10-12 23:24:58.412 286 11392.75 14.96 56984.89 88888.00 2016-10-12 23:24:58.912 286 11392.72 14.70 56984.76 88888.00 2016-10-12 23:24:59.412 286 11392.67 14.85 56984.65 88888.00 2016-10-12 23:24:59.912 286 11392.72 14.71 56984.63 88888.00 2016-10-12 23:25:00.412 286 11392.73 14.81 56984.61 88888.00 2016-10-12 23:25:00.912 286 11392.72 15.01 56984.56 88888.00 2016-10-12 23:25:01.412 286 11392.80 15.05 56984.42 88888.00 2016-10-12 23:25:01.912 286 11392.83 14.90 56984.39 88888.00 2016-10-12 23:25:02.412 286 11392.82 14.78 56984.35 88888.00 2016-10-12 23:25:02.912 286 11392.86 14.77 56984.29 88888.00 2016-10-12 23:25:03.412 286 11392.89 14.61 56984.22 88888.00 2016-10-12 23:25:03.912 286 11392.88 14.60 56984.16 88888.00 2016-10-12 23:25:04.412 286 11392.88 14.51 56984.12 88888.00 2016-10-12 23:25:04.912 286 11392.94 14.51 56984.06 88888.00 2016-10-12 23:25:05.412 286 11392.88 14.65 56983.95 88888.00 2016-10-12 23:25:05.912 286 11392.90 14.69 56983.91 88888.00 2016-10-12 23:25:06.412 286 11392.90 15.03 56983.82 88888.00 2016-10-12 23:25:06.912 286 11392.89 15.06 56983.73 88888.00 2016-10-12 23:25:07.412 286 11392.87 15.06 56983.64 88888.00 2016-10-12 23:25:07.912 286 11392.92 15.12 56983.56 88888.00 2016-10-12 23:25:08.412 286 11392.92 15.10 56983.50 88888.00 2016-10-12 23:25:08.912 286 11392.81 15.10 56983.45 88888.00 2016-10-12 23:25:09.412 286 11392.82 15.10 56983.43 88888.00 2016-10-12 23:25:09.912 286 11392.87 15.09 56983.39 88888.00 2016-10-12 23:25:10.412 286 11392.87 15.05 56983.30 88888.00 2016-10-12 23:25:10.912 286 11392.87 15.10 56983.21 88888.00 2016-10-12 23:25:11.412 286 11392.95 15.06 56983.15 88888.00 2016-10-12 23:25:11.912 286 11392.97 15.01 56983.11 88888.00 2016-10-12 23:25:12.412 286 11392.92 14.99 56983.04 88888.00 2016-10-12 23:25:12.912 286 11392.97 15.02 56983.07 88888.00 2016-10-12 23:25:13.412 286 11392.97 15.03 56983.00 88888.00 2016-10-12 23:25:13.912 286 11392.93 14.96 56982.87 88888.00 2016-10-12 23:25:14.412 286 11392.99 14.90 56982.75 88888.00 2016-10-12 23:25:14.912 286 11393.00 14.84 56982.70 88888.00 2016-10-12 23:25:15.412 286 11392.97 14.82 56982.64 88888.00 2016-10-12 23:25:15.912 286 11392.96 14.84 56982.47 88888.00 2016-10-12 23:25:16.412 286 11392.99 14.83 56982.44 88888.00 2016-10-12 23:25:16.912 286 11392.99 14.84 56982.44 88888.00 2016-10-12 23:25:17.412 286 11392.96 14.87 56982.43 88888.00 2016-10-12 23:25:17.912 286 11392.95 14.87 56982.40 88888.00 2016-10-12 23:25:18.412 286 11392.92 14.82 56982.27 88888.00 2016-10-12 23:25:18.912 286 11392.93 14.76 56982.14 88888.00 2016-10-12 23:25:19.412 286 11392.96 14.72 56982.11 88888.00 2016-10-12 23:25:19.912 286 11392.95 14.77 56982.06 88888.00 2016-10-12 23:25:20.412 286 11392.90 14.81 56982.02 88888.00 2016-10-12 23:25:20.912 286 11392.95 14.79 56981.94 88888.00 2016-10-12 23:25:21.412 286 11392.93 14.79 56981.88 88888.00 2016-10-12 23:25:21.912 286 11392.90 14.77 56981.85 88888.00 2016-10-12 23:25:22.412 286 11392.97 14.81 56981.78 88888.00 2016-10-12 23:25:22.912 286 11392.99 14.78 56981.80 88888.00 2016-10-12 23:25:23.412 286 11392.97 14.79 56981.79 88888.00 2016-10-12 23:25:23.912 286 11392.94 14.85 56981.69 88888.00 2016-10-12 23:25:24.412 286 11393.04 14.88 56981.61 88888.00 2016-10-12 23:25:24.912 286 11393.02 14.74 56981.63 88888.00 2016-10-12 23:25:25.412 286 11392.97 14.24 56981.62 88888.00 2016-10-12 23:25:25.912 286 11393.02 14.17 56981.57 88888.00 2016-10-12 23:25:26.412 286 11393.10 14.21 56981.51 88888.00 2016-10-12 23:25:26.912 286 11393.10 14.26 56981.44 88888.00 2016-10-12 23:25:27.412 286 11393.11 14.30 56981.44 88888.00 2016-10-12 23:25:27.912 286 11393.18 14.36 56981.38 88888.00 2016-10-12 23:25:28.412 286 11393.16 14.37 56981.38 88888.00 2016-10-12 23:25:28.912 286 11393.18 14.22 56981.29 88888.00 2016-10-12 23:25:29.412 286 11393.25 14.27 56981.24 88888.00 2016-10-12 23:25:29.912 286 11393.23 14.20 56981.29 88888.00 2016-10-12 23:25:30.412 286 11393.22 14.31 56981.25 88888.00 2016-10-12 23:25:30.912 286 11393.23 14.60 56981.22 88888.00 2016-10-12 23:25:31.412 286 11393.23 14.35 56981.17 88888.00 2016-10-12 23:25:31.912 286 11393.25 14.27 56981.12 88888.00 2016-10-12 23:25:32.412 286 11393.36 14.26 56981.12 88888.00 2016-10-12 23:25:32.912 286 11393.43 14.21 56981.08 88888.00 2016-10-12 23:25:33.412 286 11393.42 14.27 56981.03 88888.00 2016-10-12 23:25:33.912 286 11393.51 14.36 56980.99 88888.00 2016-10-12 23:25:34.412 286 11393.51 14.63 56980.95 88888.00 2016-10-12 23:25:34.912 286 11393.51 14.41 56980.91 88888.00 2016-10-12 23:25:35.412 286 11393.63 14.34 56980.86 88888.00 2016-10-12 23:25:35.912 286 11393.62 14.40 56980.88 88888.00 2016-10-12 23:25:36.412 286 11393.58 14.43 56980.85 88888.00 2016-10-12 23:25:36.912 286 11393.59 14.44 56980.80 88888.00 2016-10-12 23:25:37.412 286 11393.72 14.41 56980.72 88888.00 2016-10-12 23:25:37.912 286 11393.73 14.42 56980.65 88888.00 2016-10-12 23:25:38.412 286 11393.69 14.49 56980.63 88888.00 2016-10-12 23:25:38.912 286 11393.75 14.60 56980.61 88888.00 2016-10-12 23:25:39.412 286 11393.80 14.98 56980.58 88888.00 2016-10-12 23:25:39.912 286 11393.80 15.02 56980.50 88888.00 2016-10-12 23:25:40.412 286 11393.92 14.62 56980.41 88888.00 2016-10-12 23:25:40.912 286 11393.94 14.49 56980.35 88888.00 2016-10-12 23:25:41.412 286 11393.92 14.70 56980.35 88888.00 2016-10-12 23:25:41.912 286 11393.96 14.61 56980.34 88888.00 2016-10-12 23:25:42.412 286 11394.04 14.51 56980.26 88888.00 2016-10-12 23:25:42.912 286 11394.11 14.47 56980.18 88888.00 2016-10-12 23:25:43.412 286 11394.12 14.54 56980.07 88888.00 2016-10-12 23:25:43.912 286 11394.17 14.58 56980.03 88888.00 2016-10-12 23:25:44.412 286 11394.26 14.60 56979.95 88888.00 2016-10-12 23:25:44.912 286 11394.28 14.89 56979.88 88888.00 2016-10-12 23:25:45.412 286 11394.36 14.72 56979.84 88888.00 2016-10-12 23:25:45.912 286 11394.42 14.64 56979.76 88888.00 2016-10-12 23:25:46.412 286 11394.45 14.68 56979.71 88888.00 2016-10-12 23:25:46.912 286 11394.52 14.99 56979.70 88888.00 2016-10-12 23:25:47.412 286 11394.61 14.82 56979.61 88888.00 2016-10-12 23:25:47.912 286 11394.67 14.60 56979.48 88888.00 2016-10-12 23:25:48.412 286 11394.73 14.56 56979.42 88888.00 2016-10-12 23:25:48.912 286 11394.77 14.60 56979.36 88888.00 2016-10-12 23:25:49.412 286 11394.75 14.64 56979.36 88888.00 2016-10-12 23:25:49.912 286 11394.77 14.69 56979.24 88888.00 2016-10-12 23:25:50.412 286 11394.88 14.63 56979.13 88888.00 2016-10-12 23:25:50.912 286 11394.91 14.61 56979.05 88888.00 2016-10-12 23:25:51.412 286 11394.89 14.63 56979.05 88888.00 2016-10-12 23:25:51.912 286 11394.99 14.67 56979.02 88888.00 2016-10-12 23:25:52.412 286 11395.09 14.60 56978.98 88888.00 2016-10-12 23:25:52.912 286 11395.14 14.58 56978.87 88888.00 2016-10-12 23:25:53.412 286 11395.16 14.58 56978.77 88888.00 2016-10-12 23:25:53.912 286 11395.21 14.62 56978.66 88888.00 2016-10-12 23:25:54.412 286 11395.22 14.75 56978.57 88888.00 2016-10-12 23:25:54.912 286 11395.26 14.74 56978.53 88888.00 2016-10-12 23:25:55.412 286 11395.36 14.95 56978.53 88888.00 2016-10-12 23:25:55.912 286 11395.40 14.77 56978.48 88888.00 2016-10-12 23:25:56.412 286 11395.40 14.68 56978.38 88888.00 2016-10-12 23:25:56.912 286 11395.46 14.84 56978.27 88888.00 2016-10-12 23:25:57.412 286 11395.52 14.75 56978.21 88888.00 2016-10-12 23:25:57.912 286 11395.53 14.64 56978.10 88888.00 2016-10-12 23:25:58.412 286 11395.63 14.71 56978.01 88888.00 2016-10-12 23:25:58.912 286 11395.68 14.71 56977.98 88888.00 2016-10-12 23:25:59.412 286 11395.71 14.65 56977.87 88888.00 2016-10-12 23:25:59.912 286 11395.80 14.70 56977.69 88888.00 2016-10-12 23:26:00.412 286 11395.89 14.64 56977.59 88888.00 2016-10-12 23:26:00.912 286 11395.88 14.61 56977.48 88888.00 2016-10-12 23:26:01.412 286 11395.89 14.65 56977.38 88888.00 2016-10-12 23:26:01.912 286 11395.98 14.57 56977.27 88888.00 2016-10-12 23:26:02.412 286 11395.95 14.56 56977.18 88888.00 2016-10-12 23:26:02.912 286 11395.96 14.56 56977.12 88888.00 2016-10-12 23:26:03.413 286 11396.07 14.60 56977.04 88888.00 2016-10-12 23:26:03.913 286 11396.12 14.55 56976.95 88888.00 2016-10-12 23:26:04.413 286 11396.13 14.56 56976.82 88888.00 2016-10-12 23:26:04.913 286 11396.21 14.50 56976.74 88888.00 2016-10-12 23:26:05.413 286 11396.29 14.49 56976.63 88888.00 2016-10-12 23:26:05.913 286 11396.26 14.48 56976.50 88888.00 2016-10-12 23:26:06.413 286 11396.37 14.55 56976.43 88888.00 2016-10-12 23:26:06.913 286 11396.48 14.51 56976.35 88888.00 2016-10-12 23:26:07.413 286 11396.51 14.45 56976.23 88888.00 2016-10-12 23:26:07.913 286 11396.62 14.50 56976.18 88888.00 2016-10-12 23:26:08.413 286 11396.71 14.56 56976.11 88888.00 2016-10-12 23:26:08.913 286 11396.70 14.37 56976.05 88888.00 2016-10-12 23:26:09.413 286 11396.74 14.37 56976.01 88888.00 2016-10-12 23:26:09.913 286 11396.79 14.57 56975.94 88888.00 2016-10-12 23:26:10.413 286 11396.81 14.53 56975.89 88888.00 2016-10-12 23:26:10.913 286 11396.86 14.41 56975.76 88888.00 2016-10-12 23:26:11.413 286 11397.00 14.45 56975.60 88888.00 2016-10-12 23:26:11.913 286 11397.03 14.50 56975.59 88888.00 2016-10-12 23:26:12.413 286 11396.99 14.30 56975.56 88888.00 2016-10-12 23:26:12.913 286 11397.06 14.35 56975.53 88888.00 2016-10-12 23:26:13.413 286 11397.12 14.49 56975.53 88888.00 2016-10-12 23:26:13.913 286 11397.17 14.53 56975.52 88888.00 2016-10-12 23:26:14.413 286 11397.23 14.29 56975.43 88888.00 2016-10-12 23:26:14.913 286 11397.28 14.19 56975.38 88888.00 2016-10-12 23:26:15.413 286 11397.25 14.20 56975.30 88888.00 2016-10-12 23:26:15.913 286 11397.27 14.21 56975.28 88888.00 2016-10-12 23:26:16.413 286 11397.39 14.21 56975.25 88888.00 2016-10-12 23:26:16.913 286 11397.45 14.15 56975.28 88888.00 2016-10-12 23:26:17.413 286 11397.44 14.11 56975.17 88888.00 2016-10-12 23:26:17.913 286 11397.52 14.09 56975.11 88888.00 2016-10-12 23:26:18.413 286 11397.56 14.11 56975.07 88888.00 2016-10-12 23:26:18.913 286 11397.56 14.11 56975.08 88888.00 2016-10-12 23:26:19.413 286 11397.60 14.19 56975.08 88888.00 2016-10-12 23:26:19.913 286 11397.68 14.14 56974.98 88888.00 2016-10-12 23:26:20.413 286 11397.73 14.03 56974.95 88888.00 2016-10-12 23:26:20.913 286 11397.75 14.06 56974.90 88888.00 2016-10-12 23:26:21.413 286 11397.90 14.11 56974.87 88888.00 2016-10-12 23:26:21.913 286 11397.92 14.15 56974.87 88888.00 2016-10-12 23:26:22.413 286 11397.94 14.37 56974.83 88888.00 2016-10-12 23:26:22.913 286 11398.01 14.19 56974.82 88888.00 2016-10-12 23:26:23.413 286 11398.03 14.10 56974.79 88888.00 2016-10-12 23:26:23.913 286 11398.07 14.11 56974.73 88888.00 2016-10-12 23:26:24.413 286 11398.11 14.21 56974.68 88888.00 2016-10-12 23:26:24.913 286 11398.14 14.04 56974.60 88888.00 2016-10-12 23:26:25.413 286 11398.14 14.00 56974.49 88888.00 2016-10-12 23:26:25.913 286 11398.16 13.93 56974.43 88888.00 2016-10-12 23:26:26.413 286 11398.27 13.92 56974.37 88888.00 2016-10-12 23:26:26.913 286 11398.29 13.89 56974.40 88888.00 2016-10-12 23:26:27.413 286 11398.24 13.92 56974.31 88888.00 2016-10-12 23:26:27.913 286 11398.35 14.17 56974.19 88888.00 2016-10-12 23:26:28.413 286 11398.43 14.31 56974.15 88888.00 2016-10-12 23:26:28.913 286 11398.49 14.04 56974.09 88888.00 2016-10-12 23:26:29.413 286 11398.51 14.22 56973.97 88888.00 2016-10-12 23:26:29.913 286 11398.51 14.17 56973.93 88888.00 2016-10-12 23:26:30.413 286 11398.55 13.85 56973.91 88888.00 2016-10-12 23:26:30.913 286 11398.63 13.80 56973.82 88888.00 2016-10-12 23:26:31.413 286 11398.67 13.75 56973.76 88888.00 2016-10-12 23:26:31.913 286 11398.67 13.83 56973.65 88888.00 2016-10-12 23:26:32.413 286 11398.71 13.83 56973.54 88888.00 2016-10-12 23:26:32.913 286 11398.74 13.97 56973.50 88888.00 2016-10-12 23:26:33.413 286 11398.73 14.14 56973.44 88888.00 2016-10-12 23:26:33.913 286 11398.73 13.95 56973.39 88888.00 2016-10-12 23:26:34.413 286 11398.80 13.86 56973.26 88888.00 2016-10-12 23:26:34.913 286 11398.84 14.02 56973.21 88888.00 2016-10-12 23:26:35.413 286 11398.81 13.75 56973.18 88888.00 2016-10-12 23:26:35.913 286 11398.88 13.70 56973.15 88888.00 2016-10-12 23:26:36.413 286 11398.93 13.72 56973.15 88888.00 2016-10-12 23:26:36.913 286 11398.91 13.83 56973.08 88888.00 2016-10-12 23:26:37.413 286 11398.92 13.76 56973.03 88888.00 2016-10-12 23:26:37.913 286 11398.97 13.66 56972.91 88888.00 2016-10-12 23:26:38.413 286 11399.00 13.65 56972.80 88888.00 2016-10-12 23:26:38.913 286 11399.04 13.73 56972.77 88888.00 2016-10-12 23:26:39.413 286 11399.04 13.75 56972.86 88888.00 2016-10-12 23:26:39.913 286 11399.01 13.74 56972.87 88888.00 2016-10-12 23:26:40.413 286 11399.11 13.69 56972.77 88888.00 2016-10-12 23:26:40.913 286 11399.17 13.68 56972.77 88888.00 2016-10-12 23:26:41.413 286 11399.14 13.69 56972.69 88888.00 2016-10-12 23:26:41.913 286 11399.08 13.74 56972.63 88888.00 2016-10-12 23:26:42.413 286 11399.18 13.74 56972.67 88888.00 2016-10-12 23:26:42.913 286 11399.28 13.73 56972.60 88888.00 2016-10-12 23:26:43.413 286 11399.27 13.74 56972.60 88888.00 2016-10-12 23:26:43.913 286 11399.27 13.72 56972.63 88888.00 2016-10-12 23:26:44.413 286 11399.29 13.74 56972.61 88888.00 2016-10-12 23:26:44.913 286 11399.34 13.58 56972.56 88888.00 2016-10-12 23:26:45.413 286 11399.36 13.34 56972.54 88888.00 2016-10-12 23:26:45.913 286 11399.41 13.32 56972.61 88888.00 2016-10-12 23:26:46.413 286 11399.40 13.26 56972.62 88888.00 2016-10-12 23:26:46.913 286 11399.42 13.26 56972.55 88888.00 2016-10-12 23:26:47.413 286 11399.53 13.27 56972.45 88888.00 2016-10-12 23:26:47.913 286 11399.57 13.27 56972.41 88888.00 2016-10-12 23:26:48.413 286 11399.53 13.24 56972.43 88888.00 2016-10-12 23:26:48.913 286 11399.62 13.25 56972.41 88888.00 2016-10-12 23:26:49.413 286 11399.63 13.26 56972.31 88888.00 2016-10-12 23:26:49.913 286 11399.62 13.24 56972.16 88888.00 2016-10-12 23:26:50.413 286 11399.66 13.21 56972.11 88888.00 2016-10-12 23:26:50.913 286 11399.70 13.25 56972.09 88888.00 2016-10-12 23:26:51.413 286 11399.74 13.26 56971.98 88888.00 2016-10-12 23:26:51.913 286 11399.83 13.28 56971.93 88888.00 2016-10-12 23:26:52.413 286 11399.89 13.26 56971.94 88888.00 2016-10-12 23:26:52.913 286 11399.84 13.26 56971.87 88888.00 2016-10-12 23:26:53.413 286 11399.88 13.27 56971.81 88888.00 2016-10-12 23:26:53.913 286 11399.98 13.28 56971.73 88888.00 2016-10-12 23:26:54.413 286 11399.96 13.25 56971.68 88888.00 2016-10-12 23:26:54.913 286 11399.94 13.28 56971.67 88888.00 2016-10-12 23:26:55.413 286 11399.98 13.27 56971.60 88888.00 2016-10-12 23:26:55.913 286 11400.01 13.24 56971.47 88888.00 2016-10-12 23:26:56.413 286 11400.05 13.22 56971.43 88888.00 2016-10-12 23:26:56.913 286 11400.12 13.27 56971.40 88888.00 2016-10-12 23:26:57.413 286 11400.16 13.26 56971.27 88888.00 2016-10-12 23:26:57.913 286 11400.18 13.26 56971.17 88888.00 2016-10-12 23:26:58.413 286 11400.17 13.26 56971.08 88888.00 2016-10-12 23:26:58.913 286 11400.23 13.24 56971.09 88888.00 2016-10-12 23:26:59.413 286 11400.26 13.24 56971.07 88888.00 2016-10-12 23:26:59.913 286 11400.30 13.24 56970.90 88888.00 2016-10-12 23:27:00.413 286 11400.34 13.22 56970.79 88888.00 2016-10-12 23:27:00.913 286 11400.39 13.19 56970.77 88888.00 2016-10-12 23:27:01.413 286 11400.41 13.19 56970.75 88888.00 2016-10-12 23:27:01.913 286 11400.45 13.18 56970.64 88888.00 2016-10-12 23:27:02.413 286 11400.52 13.15 56970.51 88888.00 2016-10-12 23:27:02.913 286 11400.51 13.09 56970.43 88888.00 2016-10-12 23:27:03.413 286 11400.56 13.08 56970.36 88888.00 2016-10-12 23:27:03.913 286 11400.61 13.11 56970.29 88888.00 2016-10-12 23:27:04.413 286 11400.64 13.09 56970.24 88888.00 2016-10-12 23:27:04.913 286 11400.61 13.07 56970.17 88888.00 2016-10-12 23:27:05.413 286 11400.70 13.06 56970.04 88888.00 2016-10-12 23:27:05.913 286 11400.70 13.07 56969.95 88888.00 2016-10-12 23:27:06.413 286 11400.72 13.04 56969.87 88888.00 2016-10-12 23:27:06.913 286 11400.81 13.04 56969.75 88888.00 2016-10-12 23:27:07.413 286 11400.84 13.00 56969.61 88888.00 2016-10-12 23:27:07.913 286 11400.87 12.99 56969.60 88888.00 2016-10-12 23:27:08.413 286 11400.95 12.95 56969.60 88888.00 2016-10-12 23:27:08.913 286 11401.01 12.94 56969.48 88888.00 2016-10-12 23:27:09.413 286 11401.03 12.92 56969.41 88888.00 2016-10-12 23:27:09.913 286 11401.03 12.88 56969.30 88888.00 2016-10-12 23:27:10.413 286 11401.13 12.91 56969.18 88888.00 2016-10-12 23:27:10.913 286 11401.19 13.13 56969.09 88888.00 2016-10-12 23:27:11.413 286 11401.19 12.87 56969.04 88888.00 2016-10-12 23:27:11.913 286 11401.29 12.75 56968.97 88888.00 2016-10-12 23:27:12.413 286 11401.33 12.68 56968.83 88888.00 2016-10-12 23:27:12.913 286 11401.40 12.68 56968.72 88888.00 2016-10-12 23:27:13.413 286 11401.47 12.70 56968.66 88888.00 2016-10-12 23:27:13.913 286 11401.50 12.64 56968.54 88888.00 2016-10-12 23:27:14.413 286 11401.52 12.64 56968.53 88888.00 2016-10-12 23:27:14.913 286 11401.58 12.68 56968.46 88888.00 2016-10-12 23:27:15.413 286 11401.57 12.63 56968.40 88888.00 2016-10-12 23:27:15.913 286 11401.58 12.61 56968.35 88888.00 2016-10-12 23:27:16.413 286 11401.69 12.60 56968.26 88888.00 2016-10-12 23:27:16.913 286 11401.78 12.57 56968.19 88888.00 2016-10-12 23:27:17.413 286 11401.80 12.50 56968.16 88888.00 2016-10-12 23:27:17.913 286 11401.80 12.47 56968.11 88888.00 2016-10-12 23:27:18.413 286 11401.86 12.47 56967.96 88888.00 2016-10-12 23:27:18.913 286 11401.96 12.47 56967.88 88888.00 2016-10-12 23:27:19.413 286 11402.00 12.44 56967.83 88888.00 2016-10-12 23:27:19.913 286 11402.04 12.40 56967.80 88888.00 2016-10-12 23:27:20.413 286 11402.05 12.38 56967.76 88888.00 2016-10-12 23:27:20.913 286 11402.04 12.39 56967.68 88888.00 2016-10-12 23:27:21.413 286 11402.07 12.36 56967.69 88888.00 2016-10-12 23:27:21.913 286 11402.12 12.38 56967.67 88888.00 2016-10-12 23:27:22.413 286 11402.11 12.42 56967.57 88888.00 2016-10-12 23:27:22.913 286 11402.19 12.36 56967.55 88888.00 2016-10-12 23:27:23.413 286 11402.28 12.31 56967.54 88888.00 2016-10-12 23:27:23.913 286 11402.25 12.30 56967.57 88888.00 2016-10-12 23:27:24.413 286 11402.23 12.24 56967.49 88888.00 2016-10-12 23:27:24.913 286 11402.25 12.23 56967.39 88888.00 2016-10-12 23:27:25.413 286 11402.37 12.19 56967.34 88888.00 2016-10-12 23:27:25.913 286 11402.42 12.19 56967.34 88888.00 2016-10-12 23:27:26.413 286 11402.49 12.23 56967.38 88888.00 2016-10-12 23:27:26.913 286 11402.52 12.22 56967.34 88888.00 2016-10-12 23:27:27.413 286 11402.52 12.18 56967.31 88888.00 2016-10-12 23:27:27.913 286 11402.55 12.20 56967.26 88888.00 2016-10-12 23:27:28.413 286 11402.61 12.20 56967.25 88888.00 2016-10-12 23:27:28.913 286 11402.59 12.19 56967.26 88888.00 2016-10-12 23:27:29.413 286 11402.67 12.16 56967.17 88888.00 2016-10-12 23:27:29.913 286 11402.75 12.12 56967.13 88888.00 2016-10-12 23:27:30.413 286 11402.77 12.10 56967.12 88888.00 2016-10-12 23:27:30.913 286 11402.81 12.11 56967.08 88888.00 2016-10-12 23:27:31.413 286 11402.84 12.09 56967.05 88888.00 2016-10-12 23:27:31.913 286 11402.89 12.04 56967.04 88888.00 2016-10-12 23:27:32.413 286 11402.89 12.05 56967.04 88888.00 2016-10-12 23:27:32.913 286 11402.94 12.05 56967.02 88888.00 2016-10-12 23:27:33.413 286 11402.97 12.10 56966.99 88888.00 2016-10-12 23:27:33.913 286 11402.96 12.40 56966.87 88888.00 2016-10-12 23:27:34.413 286 11402.97 12.53 56966.86 88888.00 2016-10-12 23:27:34.913 286 11403.04 12.51 56966.80 88888.00 2016-10-12 23:27:35.413 286 11403.04 12.46 56966.80 88888.00 2016-10-12 23:27:35.913 286 11403.08 12.20 56966.77 88888.00 2016-10-12 23:27:36.413 286 11403.16 11.99 56966.77 88888.00 2016-10-12 23:27:36.913 286 11403.17 11.99 56966.73 88888.00 2016-10-12 23:27:37.413 286 11403.22 11.97 56966.67 88888.00 2016-10-12 23:27:37.913 286 11403.24 11.90 56966.61 88888.00 2016-10-12 23:27:38.413 286 11403.25 11.85 56966.53 88888.00 2016-10-12 23:27:38.913 286 11403.24 11.83 56966.53 88888.00 2016-10-12 23:27:39.413 286 11403.29 11.84 56966.53 88888.00 2016-10-12 23:27:39.913 286 11403.31 11.82 56966.57 88888.00 2016-10-12 23:27:40.413 286 11403.31 11.81 56966.61 88888.00 2016-10-12 23:27:40.913 286 11403.29 11.88 56966.57 88888.00 2016-10-12 23:27:41.413 286 11403.30 12.05 56966.54 88888.00 2016-10-12 23:27:41.913 286 11403.29 11.76 56966.49 88888.00 2016-10-12 23:27:42.413 286 11403.38 11.74 56966.44 88888.00 2016-10-12 23:27:42.913 286 11403.46 11.70 56966.42 88888.00 2016-10-12 23:27:43.413 286 11403.44 11.65 56966.44 88888.00 2016-10-12 23:27:43.913 286 11403.39 11.63 56966.39 88888.00 2016-10-12 23:27:44.413 286 11403.39 11.70 56966.44 88888.00 2016-10-12 23:27:44.913 286 11403.38 11.71 56966.42 88888.00 2016-10-12 23:27:45.413 286 11403.38 11.66 56966.40 88888.00 2016-10-12 23:27:45.913 286 11403.38 11.70 56966.44 88888.00 2016-10-12 23:27:46.413 286 11403.43 11.76 56966.42 88888.00 2016-10-12 23:27:46.913 286 11403.41 11.79 56966.41 88888.00 2016-10-12 23:27:47.413 286 11403.37 11.79 56966.40 88888.00 2016-10-12 23:27:47.913 286 11403.41 11.76 56966.41 88888.00 2016-10-12 23:27:48.413 286 11403.38 11.71 56966.44 88888.00 2016-10-12 23:27:48.913 286 11403.36 11.68 56966.42 88888.00 2016-10-12 23:27:49.413 286 11403.41 11.62 56966.34 88888.00 2016-10-12 23:27:49.913 286 11403.45 11.61 56966.36 88888.00 2016-10-12 23:27:50.413 286 11403.38 11.66 56966.46 88888.00 2016-10-12 23:27:50.913 286 11403.31 11.70 56966.47 88888.00 2016-10-12 23:27:51.413 286 11403.36 11.86 56966.44 88888.00 2016-10-12 23:27:51.913 286 11403.34 11.93 56966.41 88888.00 2016-10-12 23:27:52.413 286 11403.31 11.99 56966.40 88888.00 2016-10-12 23:27:52.913 286 11403.38 12.03 56966.46 88888.00 2016-10-12 23:27:53.413 286 11403.37 12.04 56966.45 88888.00 2016-10-12 23:27:53.913 286 11403.31 12.05 56966.47 88888.00 2016-10-12 23:27:54.413 286 11403.35 12.08 56966.53 88888.00 2016-10-12 23:27:54.913 286 11403.34 12.05 56966.49 88888.00 2016-10-12 23:27:55.413 286 11403.34 12.31 56966.46 88888.00 2016-10-12 23:27:55.913 286 11403.38 12.17 56966.49 88888.00 2016-10-12 23:27:56.413 286 11403.43 12.03 56966.54 88888.00 2016-10-12 23:27:56.913 286 11403.37 12.04 56966.59 88888.00 2016-10-12 23:27:57.413 286 11403.38 12.25 56966.58 88888.00 2016-10-12 23:27:57.913 286 11403.37 12.26 56966.57 88888.00 2016-10-12 23:27:58.413 286 11403.39 12.24 56966.58 88888.00 2016-10-12 23:27:58.913 286 11403.43 12.18 56966.60 88888.00 2016-10-12 23:27:59.413 286 11403.44 12.20 56966.64 88888.00 2016-10-12 23:27:59.913 286 11403.43 12.44 56966.62 88888.00 2016-10-12 23:28:00.413 286 11403.44 12.66 56966.62 88888.00 2016-10-12 23:28:00.913 286 11403.49 12.42 56966.66 88888.00 2016-10-12 23:28:01.413 286 11403.46 12.27 56966.62 88888.00 2016-10-12 23:28:01.913 286 11403.49 12.25 56966.60 88888.00 2016-10-12 23:28:02.413 286 11403.55 12.29 56966.70 88888.00 2016-10-12 23:28:02.913 286 11403.57 12.37 56966.74 88888.00 2016-10-12 23:28:03.413 286 11403.60 12.36 56966.76 88888.00 2016-10-12 23:28:03.913 286 11403.66 12.51 56966.71 88888.00 2016-10-12 23:28:04.413 286 11403.67 12.52 56966.74 88888.00 2016-10-12 23:28:04.913 286 11403.62 12.36 56966.79 88888.00 2016-10-12 23:28:05.413 286 11403.64 12.39 56966.76 88888.00 2016-10-12 23:28:05.913 286 11403.72 12.58 56966.73 88888.00 2016-10-12 23:28:06.413 286 11403.72 12.74 56966.77 88888.00 2016-10-12 23:28:06.913 286 11403.72 12.98 56966.80 88888.00 2016-10-12 23:28:07.413 286 11403.77 12.81 56966.80 88888.00 2016-10-12 23:28:07.913 286 11403.78 12.81 56966.79 88888.00 2016-10-12 23:28:08.413 286 11403.78 12.52 56966.74 88888.00 2016-10-12 23:28:08.913 286 11403.84 12.43 56966.83 88888.00 2016-10-12 23:28:09.413 286 11403.88 12.45 56966.85 88888.00 2016-10-12 23:28:09.913 286 11403.85 12.39 56966.80 88888.00 2016-10-12 23:28:10.413 286 11403.91 12.68 56966.78 88888.00 2016-10-12 23:28:10.913 286 11403.92 12.90 56966.86 88888.00 2016-10-12 23:28:11.404 286 11403.88 12.54 56966.89 88888.00 2016-10-12 23:28:11.904 286 11403.92 12.73 56966.87 88888.00 2016-10-12 23:28:12.404 286 11403.99 12.57 56966.83 88888.00 2016-10-12 23:28:12.904 286 11403.94 12.40 56966.86 88888.00 2016-10-12 23:28:13.404 286 11403.93 12.46 56966.94 88888.00 2016-10-12 23:28:13.904 286 11403.98 12.51 56966.91 88888.00 2016-10-12 23:28:14.404 286 11404.02 12.51 56966.86 88888.00 2016-10-12 23:28:14.904 286 11404.06 12.49 56966.91 88888.00 2016-10-12 23:28:15.404 286 11404.02 12.53 56966.97 88888.00 2016-10-12 23:28:15.904 286 11404.05 12.71 56967.02 88888.00 2016-10-12 23:28:16.404 286 11404.02 12.67 56966.93 88888.00 2016-10-12 23:28:16.904 286 11404.02 12.65 56966.90 88888.00 2016-10-12 23:28:17.404 286 11404.07 12.64 56966.96 88888.00 2016-10-12 23:28:17.904 286 11404.04 12.93 56967.06 88888.00 2016-10-12 23:28:18.404 286 11404.07 12.97 56967.06 88888.00 2016-10-12 23:28:18.904 286 11404.14 12.77 56967.04 88888.00 2016-10-12 23:28:19.404 286 11404.13 12.68 56967.06 88888.00 2016-10-12 23:28:19.904 286 11404.12 13.00 56967.08 88888.00 2016-10-12 23:28:20.404 286 11404.16 13.08 56967.10 88888.00 2016-10-12 23:28:20.904 286 11404.21 13.13 56967.11 88888.00 2016-10-12 23:28:21.404 286 11404.21 12.95 56967.15 88888.00 2016-10-12 23:28:21.904 286 11404.18 12.86 56967.18 88888.00 2016-10-12 23:28:22.404 286 11404.20 13.15 56967.18 88888.00 2016-10-12 23:28:22.904 286 11404.25 13.02 56967.25 88888.00 2016-10-12 23:28:23.404 286 11404.21 12.75 56967.30 88888.00 2016-10-12 23:28:23.904 286 11404.29 12.71 56967.34 88888.00 2016-10-12 23:28:24.404 286 11404.35 12.79 56967.31 88888.00 2016-10-12 23:28:24.904 286 11404.33 12.90 56967.38 88888.00 2016-10-12 23:28:25.404 286 11404.33 12.90 56967.38 88888.00 2016-10-12 23:28:25.904 286 11404.36 13.01 56967.38 88888.00 2016-10-12 23:28:26.404 286 11404.41 13.15 56967.38 88888.00 2016-10-12 23:28:26.904 286 11404.44 13.14 56967.47 88888.00 2016-10-12 23:28:27.404 286 11404.46 12.88 56967.51 88888.00 2016-10-12 23:28:27.904 286 11404.47 12.88 56967.63 88888.00 2016-10-12 23:28:28.404 286 11404.58 12.88 56967.77 88888.00 2016-10-12 23:28:28.904 286 11404.66 12.80 56967.77 88888.00 2016-10-12 23:28:29.404 286 11404.63 12.84 56967.87 88888.00 2016-10-12 23:28:29.904 286 11404.63 12.92 56967.90 88888.00 2016-10-12 23:28:30.404 286 11404.70 12.92 56967.92 88888.00 2016-10-12 23:28:30.904 286 11404.73 12.98 56967.99 88888.00 2016-10-12 23:28:31.404 286 11404.74 13.29 56968.13 88888.00 2016-10-12 23:28:31.904 286 11404.77 13.18 56968.26 88888.00 2016-10-12 23:28:32.404 286 11404.76 13.07 56968.33 88888.00 2016-10-12 23:28:32.904 286 11404.73 13.11 56968.39 88888.00 2016-10-12 23:28:33.404 286 11404.78 13.11 56968.45 88888.00 2016-10-12 23:28:33.904 286 11404.82 13.09 56968.54 88888.00 2016-10-12 23:28:34.404 286 11404.80 13.12 56968.66 88888.00 2016-10-12 23:28:34.904 286 11404.76 13.22 56968.88 88888.00 2016-10-12 23:28:35.404 286 11404.81 13.26 56969.08 88888.00 2016-10-12 23:28:35.904 286 11404.83 13.39 56969.14 88888.00 2016-10-12 23:28:36.404 286 11404.81 13.81 56969.28 88888.00 2016-10-12 23:28:36.904 286 11404.92 13.60 56969.42 88888.00 2016-10-12 23:28:37.404 286 11404.88 13.56 56969.63 88888.00 2016-10-12 23:28:37.904 286 11404.84 13.73 56969.79 88888.00 2016-10-12 23:28:38.404 286 11404.92 13.63 56969.82 88888.00 2016-10-12 23:28:38.904 286 11404.90 13.49 56969.98 88888.00 2016-10-12 23:28:39.404 286 11404.89 13.83 56970.14 88888.00 2016-10-12 23:28:39.904 286 11404.96 14.13 56970.24 88888.00 2016-10-12 23:28:40.404 286 11405.01 13.92 56970.38 88888.00 2016-10-12 23:28:40.904 286 11404.97 13.83 56970.56 88888.00 2016-10-12 23:28:41.404 286 11404.96 13.97 56970.71 88888.00 2016-10-12 23:28:41.904 286 11404.96 13.80 56970.92 88888.00 2016-10-12 23:28:42.404 286 11404.95 13.80 56971.15 88888.00 2016-10-12 23:28:42.904 286 11404.97 13.82 56971.24 88888.00 2016-10-12 23:28:43.404 286 11405.03 13.90 56971.33 88888.00 2016-10-12 23:28:43.904 286 11405.03 14.03 56971.52 88888.00 2016-10-12 23:28:44.404 286 11404.99 14.20 56971.80 88888.00 2016-10-12 23:28:44.904 286 11405.03 14.30 56971.97 88888.00 2016-10-12 23:28:45.404 286 11405.05 14.21 56972.10 88888.00 2016-10-12 23:28:45.904 286 11405.01 14.14 56972.29 88888.00 2016-10-12 23:28:46.404 286 11405.05 14.17 56972.48 88888.00 2016-10-12 23:28:46.904 286 11405.08 14.26 56972.60 88888.00 2016-10-12 23:28:47.404 286 11405.03 14.30 56972.69 88888.00 2016-10-12 23:28:47.904 286 11405.06 14.40 56972.89 88888.00 2016-10-12 23:28:48.404 286 11405.12 14.55 56973.10 88888.00 2016-10-12 23:28:48.904 286 11405.05 14.65 56973.32 88888.00 2016-10-12 23:28:49.404 286 11404.98 14.50 56973.42 88888.00 2016-10-12 23:28:49.904 286 11405.04 14.53 56973.51 88888.00 2016-10-12 23:28:50.404 286 11405.05 14.57 56973.68 88888.00 2016-10-12 23:28:50.904 286 11405.06 14.60 56973.80 88888.00 2016-10-12 23:28:51.404 286 11405.08 14.64 56973.93 88888.00 2016-10-12 23:28:51.904 286 11405.08 14.67 56974.12 88888.00 2016-10-12 23:28:52.404 286 11405.02 14.68 56974.29 88888.00 2016-10-12 23:28:52.904 286 11405.01 14.82 56974.42 88888.00 2016-10-12 23:28:53.404 286 11405.01 14.85 56974.51 88888.00 2016-10-12 23:28:53.904 286 11405.05 14.83 56974.63 88888.00 2016-10-12 23:28:54.404 286 11405.09 14.89 56974.80 88888.00 2016-10-12 23:28:54.904 286 11405.09 14.90 56974.95 88888.00 2016-10-12 23:28:55.404 286 11405.06 14.97 56975.11 88888.00 2016-10-12 23:28:55.904 286 11405.03 15.05 56975.31 88888.00 2016-10-12 23:28:56.404 286 11405.06 15.19 56975.40 88888.00 2016-10-12 23:28:56.904 286 11405.08 15.38 56975.44 88888.00 2016-10-12 23:28:57.404 286 11405.03 15.26 56975.53 88888.00 2016-10-12 23:28:57.904 286 11405.02 15.32 56975.77 88888.00 2016-10-12 23:28:58.404 286 11405.04 15.37 56975.96 88888.00 2016-10-12 23:28:58.904 286 11405.03 15.53 56976.05 88888.00 2016-10-12 23:28:59.404 286 11405.10 15.83 56976.15 88888.00 2016-10-12 23:28:59.904 286 11405.09 15.63 56976.30 88888.00 2016-10-12 23:29:00.404 286 11405.03 15.74 56976.44 88888.00 2016-10-12 23:29:00.904 286 11405.08 16.05 56976.52 88888.00 2016-10-12 23:29:01.404 286 11405.12 16.28 56976.65 88888.00 2016-10-12 23:29:01.904 286 11405.04 16.06 56976.79 88888.00 2016-10-12 23:29:02.404 286 11404.97 16.11 56977.00 88888.00 2016-10-12 23:29:02.904 286 11404.99 16.48 56977.05 88888.00 2016-10-12 23:29:03.404 286 11405.04 16.59 56977.08 88888.00 2016-10-12 23:29:03.904 286 11404.98 16.71 56977.26 88888.00 2016-10-12 23:29:04.404 286 11405.06 16.79 56977.40 88888.00 2016-10-12 23:29:04.904 286 11405.11 16.79 56977.57 88888.00 2016-10-12 23:29:05.404 286 11405.06 16.78 56977.69 88888.00 2016-10-12 23:29:05.904 286 11405.08 16.74 56977.80 88888.00 2016-10-12 23:29:06.404 286 11405.05 16.38 56977.87 88888.00 2016-10-12 23:29:06.904 286 11405.01 16.26 56977.96 88888.00 2016-10-12 23:29:07.404 286 11405.03 16.45 56978.00 88888.00 2016-10-12 23:29:07.904 286 11405.09 16.45 56978.04 88888.00 2016-10-12 23:29:08.404 286 11405.10 16.40 56978.12 88888.00 2016-10-12 23:29:08.904 286 11405.02 16.58 56978.19 88888.00 2016-10-12 23:29:09.404 286 11405.03 16.60 56978.29 88888.00 2016-10-12 23:29:09.904 286 11405.04 16.49 56978.36 88888.00 2016-10-12 23:29:10.404 286 11405.02 16.51 56978.43 88888.00 2016-10-12 23:29:10.904 286 11405.05 16.85 56978.51 88888.00 2016-10-12 23:29:11.404 286 11405.08 16.58 56978.57 88888.00 2016-10-12 23:29:11.904 286 11405.03 16.52 56978.64 88888.00 2016-10-12 23:29:12.404 286 11405.02 16.67 56978.73 88888.00 2016-10-12 23:29:12.904 286 11405.10 16.74 56978.81 88888.00 2016-10-12 23:29:13.404 286 11405.09 16.71 56978.72 88888.00 2016-10-12 23:29:13.904 286 11405.05 16.68 56978.81 88888.00 2016-10-12 23:29:14.404 286 11405.12 16.68 56979.05 88888.00 2016-10-12 23:29:14.904 286 11405.11 16.72 56979.09 88888.00 2016-10-12 23:29:15.404 286 11405.08 16.71 56979.09 88888.00 2016-10-12 23:29:15.904 286 11405.11 16.78 56979.11 88888.00 2016-10-12 23:29:16.404 286 11405.12 16.78 56979.13 88888.00 2016-10-12 23:29:16.904 286 11405.09 16.81 56979.16 88888.00 2016-10-12 23:29:17.404 286 11405.12 16.99 56979.23 88888.00 2016-10-12 23:29:17.904 286 11405.15 16.82 56979.35 88888.00 2016-10-12 23:29:18.404 286 11405.13 16.82 56979.45 88888.00 2016-10-12 23:29:18.904 286 11405.17 17.00 56979.48 88888.00 2016-10-12 23:29:19.404 286 11405.17 17.16 56979.55 88888.00 2016-10-12 23:29:19.904 286 11405.13 16.93 56979.65 88888.00 2016-10-12 23:29:20.404 286 11405.15 17.00 56979.70 88888.00 2016-10-12 23:29:20.904 286 11405.12 17.23 56979.77 88888.00 2016-10-12 23:29:21.404 286 11405.16 17.27 56979.87 88888.00 2016-10-12 23:29:21.904 286 11405.17 17.03 56979.97 88888.00 2016-10-12 23:29:22.404 286 11405.19 17.02 56980.09 88888.00 2016-10-12 23:29:22.904 286 11405.19 17.02 56980.13 88888.00 2016-10-12 23:29:23.404 286 11405.15 16.92 56980.24 88888.00 2016-10-12 23:29:23.904 286 11405.18 17.10 56980.40 88888.00 2016-10-12 23:29:24.404 286 11405.19 17.23 56980.50 88888.00 2016-10-12 23:29:24.904 286 11405.15 17.44 56980.63 88888.00 2016-10-12 23:29:25.404 286 11405.15 17.46 56980.67 88888.00 2016-10-12 23:29:25.904 286 11405.25 17.48 56980.74 88888.00 2016-10-12 23:29:26.404 286 11405.30 17.34 56980.84 88888.00 2016-10-12 23:29:26.904 286 11405.27 17.27 56980.93 88888.00 2016-10-12 23:29:27.404 286 11405.30 17.41 56981.05 88888.00 2016-10-12 23:29:27.904 286 11405.30 17.56 56981.24 88888.00 2016-10-12 23:29:28.404 286 11405.34 17.55 56981.38 88888.00 2016-10-12 23:29:28.904 286 11405.39 17.73 56981.51 88888.00 2016-10-12 23:29:29.404 286 11405.38 17.49 56981.65 88888.00 2016-10-12 23:29:29.904 286 11405.36 17.60 56981.76 88888.00 2016-10-12 23:29:30.404 286 11405.38 17.56 56981.89 88888.00 2016-10-12 23:29:30.904 286 11405.44 17.48 56981.96 88888.00 2016-10-12 23:29:31.404 286 11405.43 17.63 56982.04 88888.00 2016-10-12 23:29:31.904 286 11405.44 17.60 56982.08 88888.00 2016-10-12 23:29:32.404 286 11405.48 17.70 56982.15 88888.00 2016-10-12 23:29:32.904 286 11405.51 17.89 56982.26 88888.00 2016-10-12 23:29:33.404 286 11405.47 17.70 56982.38 88888.00 2016-10-12 23:29:33.904 286 11405.48 17.64 56982.55 88888.00 2016-10-12 23:29:34.404 286 11405.51 17.68 56982.72 88888.00 2016-10-12 23:29:34.904 286 11405.50 17.67 56982.77 88888.00 2016-10-12 23:29:35.404 286 11405.59 17.70 56982.84 88888.00 2016-10-12 23:29:35.904 286 11405.61 17.77 56983.01 88888.00 2016-10-12 23:29:36.404 286 11405.54 17.83 56983.11 88888.00 2016-10-12 23:29:36.904 286 11405.55 17.84 56983.20 88888.00 2016-10-12 23:29:37.404 286 11405.61 17.84 56983.30 88888.00 2016-10-12 23:29:37.904 286 11405.60 17.89 56983.41 88888.00 2016-10-12 23:29:38.404 286 11405.62 17.92 56983.55 88888.00 2016-10-12 23:29:38.904 286 11405.65 17.91 56983.64 88888.00 2016-10-12 23:29:39.404 286 11405.71 17.90 56983.75 88888.00 2016-10-12 23:29:39.904 286 11405.68 17.96 56983.84 88888.00 2016-10-12 23:29:40.404 286 11405.66 18.04 56984.01 88888.00 2016-10-12 23:29:40.904 286 11405.71 18.05 56984.12 88888.00 2016-10-12 23:29:41.404 286 11405.71 18.01 56984.20 88888.00 2016-10-12 23:29:41.904 286 11405.75 18.07 56984.36 88888.00 2016-10-12 23:29:42.404 286 11405.72 18.08 56984.45 88888.00 2016-10-12 23:29:42.904 286 11405.71 18.11 56984.62 88888.00 2016-10-12 23:29:43.404 286 11405.71 18.14 56984.62 88888.00 2016-10-12 23:29:43.904 286 11405.75 18.14 56984.74 88888.00 2016-10-12 23:29:44.404 286 11405.76 18.12 56984.88 88888.00 2016-10-12 23:29:44.904 286 11405.78 18.18 56984.93 88888.00 2016-10-12 23:29:45.404 286 11405.83 18.24 56985.09 88888.00 2016-10-12 23:29:45.904 286 11405.83 18.26 56985.26 88888.00 2016-10-12 23:29:46.404 286 11405.80 18.38 56985.33 88888.00 2016-10-12 23:29:46.904 286 11405.82 18.45 56985.41 88888.00 2016-10-12 23:29:47.404 286 11405.80 18.50 56985.57 88888.00 2016-10-12 23:29:47.904 286 11405.72 18.57 56985.71 88888.00 2016-10-12 23:29:48.404 286 11405.80 18.83 56985.80 88888.00 2016-10-12 23:29:48.904 286 11405.86 18.83 56985.92 88888.00 2016-10-12 23:29:49.404 286 11405.83 18.66 56986.00 88888.00 2016-10-12 23:29:49.904 286 11405.87 18.66 56986.10 88888.00 2016-10-12 23:29:50.404 286 11405.83 18.78 56986.23 88888.00 2016-10-12 23:29:50.904 286 11405.83 18.62 56986.26 88888.00 2016-10-12 23:29:51.404 286 11405.88 18.59 56986.36 88888.00 2016-10-12 23:29:51.904 286 11405.93 18.64 56986.53 88888.00 2016-10-12 23:29:52.404 286 11405.94 18.75 56986.63 88888.00 2016-10-12 23:29:52.904 286 11405.95 18.82 56986.70 88888.00 2016-10-12 23:29:53.404 286 11405.95 18.85 56986.81 88888.00 2016-10-12 23:29:53.904 286 11405.92 19.16 56986.90 88888.00 2016-10-12 23:29:54.404 286 11405.89 19.04 56987.00 88888.00 2016-10-12 23:29:54.904 286 11405.94 18.86 56987.19 88888.00 2016-10-12 23:29:55.404 286 11405.94 18.86 56987.38 88888.00 2016-10-12 23:29:55.904 286 11405.96 18.92 56987.48 88888.00 2016-10-12 23:29:56.404 286 11406.01 18.94 56987.54 88888.00 2016-10-12 23:29:56.904 286 11406.02 18.92 56987.59 88888.00 2016-10-12 23:29:57.404 286 11406.02 18.87 56987.69 88888.00 2016-10-12 23:29:57.904 286 11405.99 18.89 56987.84 88888.00 2016-10-12 23:29:58.404 286 11405.99 18.93 56987.90 88888.00 2016-10-12 23:29:58.904 286 11405.96 19.04 56987.98 88888.00 2016-10-12 23:29:59.404 286 11405.93 19.23 56988.15 88888.00 2016-10-12 23:29:59.904 286 11405.98 19.13 56988.27 88888.00 2016-10-12 23:30:00.404 286 11405.96 19.09 56988.41 88888.00 2016-10-12 23:30:00.904 286 11405.92 19.17 56988.57 88888.00 2016-10-12 23:30:01.404 286 11406.00 19.13 56988.67 88888.00 2016-10-12 23:30:01.904 286 11406.00 19.11 56988.70 88888.00 2016-10-12 23:30:02.404 286 11405.95 19.30 56988.81 88888.00 2016-10-12 23:30:02.904 286 11405.92 19.24 56988.99 88888.00 2016-10-12 23:30:03.404 286 11405.96 19.16 56989.08 88888.00 2016-10-12 23:30:03.904 286 11405.95 19.12 56989.14 88888.00 2016-10-12 23:30:04.404 286 11405.90 19.12 56989.17 88888.00 2016-10-12 23:30:04.904 286 11405.95 19.20 56989.27 88888.00 2016-10-12 23:30:05.404 286 11405.93 19.18 56989.45 88888.00 2016-10-12 23:30:05.904 286 11405.93 19.26 56989.59 88888.00 2016-10-12 23:30:06.404 286 11405.99 19.44 56989.75 88888.00 2016-10-12 23:30:06.904 286 11406.01 19.27 56989.81 88888.00 2016-10-12 23:30:07.404 286 11405.93 19.21 56989.89 88888.00 2016-10-12 23:30:07.904 286 11405.98 19.20 56990.02 88888.00 2016-10-12 23:30:08.404 286 11406.01 19.20 56990.20 88888.00 2016-10-12 23:30:08.904 286 11405.94 19.21 56990.27 88888.00 2016-10-12 23:30:09.404 286 11405.92 19.25 56990.30 88888.00 2016-10-12 23:30:09.904 286 11405.98 19.23 56990.41 88888.00 2016-10-12 23:30:10.404 286 11405.93 19.37 56990.58 88888.00 2016-10-12 23:30:10.904 286 11405.89 19.37 56990.67 88888.00 2016-10-12 23:30:11.404 286 11405.90 19.33 56990.77 88888.00 2016-10-12 23:30:11.904 286 11405.92 19.30 56990.81 88888.00 2016-10-12 23:30:12.404 286 11405.80 19.50 56990.91 88888.00 2016-10-12 23:30:12.904 286 11405.81 19.51 56991.00 88888.00 2016-10-12 23:30:13.404 286 11405.82 19.59 56991.17 88888.00 2016-10-12 23:30:13.904 286 11405.82 19.94 56991.30 88888.00 2016-10-12 23:30:14.404 286 11405.78 20.02 56991.37 88888.00 2016-10-12 23:30:14.904 286 11405.81 20.01 56991.51 88888.00 2016-10-12 23:30:15.404 286 11405.79 20.01 56991.57 88888.00 2016-10-12 23:30:15.904 286 11405.78 20.06 56991.67 88888.00 2016-10-12 23:30:16.404 286 11405.79 20.05 56991.73 88888.00 2016-10-12 23:30:16.904 286 11405.74 20.06 56991.78 88888.00 2016-10-12 23:30:17.404 286 11405.66 20.09 56991.84 88888.00 2016-10-12 23:30:17.904 286 11405.65 20.09 56991.93 88888.00 2016-10-12 23:30:18.404 286 11405.65 20.05 56992.02 88888.00 2016-10-12 23:30:18.904 286 11405.61 20.05 56992.06 88888.00 2016-10-12 23:30:19.404 286 11405.59 20.07 56992.18 88888.00 2016-10-12 23:30:19.904 286 11405.59 19.96 56992.20 88888.00 2016-10-12 23:30:20.404 286 11405.58 19.64 56992.21 88888.00 2016-10-12 23:30:20.904 286 11405.57 19.37 56992.21 88888.00 2016-10-12 23:30:21.405 286 11405.53 19.26 56992.26 88888.00 2016-10-12 23:30:21.905 286 11405.55 19.25 56992.28 88888.00 2016-10-12 23:30:22.405 286 11405.58 19.32 56992.31 88888.00 2016-10-12 23:30:22.905 286 11405.64 19.34 56992.29 88888.00 2016-10-12 23:30:23.405 286 11405.58 19.30 56992.31 88888.00 2016-10-12 23:30:23.905 286 11405.51 19.27 56992.42 88888.00 2016-10-12 23:30:24.405 286 11405.58 19.21 56992.53 88888.00 2016-10-12 23:30:24.905 286 11405.57 19.21 56992.47 88888.00 2016-10-12 23:30:25.405 286 11405.54 19.27 56992.39 88888.00 2016-10-12 23:30:25.905 286 11405.52 19.52 56992.38 88888.00 2016-10-12 23:30:26.405 286 11405.52 19.30 56992.39 88888.00 2016-10-12 23:30:26.905 286 11405.52 19.17 56992.32 88888.00 2016-10-12 23:30:27.405 286 11405.52 19.27 56992.33 88888.00 2016-10-12 23:30:27.905 286 11405.53 19.27 56992.33 88888.00 2016-10-12 23:30:28.405 286 11405.44 19.07 56992.31 88888.00 2016-10-12 23:30:28.905 286 11405.41 19.40 56992.28 88888.00 2016-10-12 23:30:29.405 286 11405.51 19.65 56992.32 88888.00 2016-10-12 23:30:29.905 286 11405.52 19.55 56992.29 88888.00 2016-10-12 23:30:30.405 286 11405.48 19.11 56992.25 88888.00 2016-10-12 23:30:30.905 286 11405.48 19.10 56992.23 88888.00 2016-10-12 23:30:31.405 286 11405.46 18.99 56992.19 88888.00 2016-10-12 23:30:31.905 286 11405.39 19.05 56992.21 88888.00 2016-10-12 23:30:32.405 286 11405.38 18.94 56992.13 88888.00 2016-10-12 23:30:32.905 286 11405.43 18.75 56992.06 88888.00 2016-10-12 23:30:33.405 286 11405.39 18.78 56992.00 88888.00 2016-10-12 23:30:33.905 286 11405.36 18.76 56991.86 88888.00 2016-10-12 23:30:34.405 286 11405.39 18.71 56991.81 88888.00 2016-10-12 23:30:34.905 286 11405.38 18.78 56991.80 88888.00 2016-10-12 23:30:35.405 286 11405.38 18.62 56991.73 88888.00 2016-10-12 23:30:35.905 286 11405.44 18.55 56991.69 88888.00 2016-10-12 23:30:36.405 286 11405.43 18.52 56991.65 88888.00 2016-10-12 23:30:36.905 286 11405.43 18.56 56991.60 88888.00 2016-10-12 23:30:37.405 286 11405.43 18.90 56991.65 88888.00 2016-10-12 23:30:37.905 286 11405.48 18.69 56991.63 88888.00 2016-10-12 23:30:38.405 286 11405.45 18.50 56991.55 88888.00 2016-10-12 23:30:38.905 286 11405.50 18.49 56991.52 88888.00 2016-10-12 23:30:39.405 286 11405.58 18.50 56991.51 88888.00 2016-10-12 23:30:39.905 286 11405.53 18.52 56991.44 88888.00 2016-10-12 23:30:40.405 286 11405.50 18.48 56991.37 88888.00 2016-10-12 23:30:40.905 286 11405.52 18.50 56991.33 88888.00 2016-10-12 23:30:41.405 286 11405.45 18.55 56991.36 88888.00 2016-10-12 23:30:41.905 286 11405.45 18.44 56991.37 88888.00 2016-10-12 23:30:42.405 286 11405.51 18.46 56991.31 88888.00 2016-10-12 23:30:42.905 286 11405.55 18.48 56991.26 88888.00 2016-10-12 23:30:43.405 286 11405.51 18.42 56991.25 88888.00 2016-10-12 23:30:43.905 286 11405.54 18.49 56991.28 88888.00 2016-10-12 23:30:44.405 286 11405.61 18.53 56991.29 88888.00 2016-10-12 23:30:44.905 286 11405.53 18.65 56991.25 88888.00 2016-10-12 23:30:45.405 286 11405.48 19.05 56991.17 88888.00 2016-10-12 23:30:45.905 286 11405.54 19.16 56991.18 88888.00 2016-10-12 23:30:46.405 286 11405.53 19.10 56991.28 88888.00 2016-10-12 23:30:46.905 286 11405.52 19.09 56991.29 88888.00 2016-10-12 23:30:47.405 286 11405.58 19.05 56991.29 88888.00 2016-10-12 23:30:47.905 286 11405.55 18.90 56991.29 88888.00 2016-10-12 23:30:48.405 286 11405.51 18.45 56991.38 88888.00 2016-10-12 23:30:48.905 286 11405.54 18.39 56991.38 88888.00 2016-10-12 23:30:49.405 286 11405.60 18.36 56991.42 88888.00 2016-10-12 23:30:49.905 286 11405.60 18.26 56991.46 88888.00 2016-10-12 23:30:50.405 286 11405.57 18.41 56991.54 88888.00 2016-10-12 23:30:50.905 286 11405.58 18.37 56991.62 88888.00 2016-10-12 23:30:51.405 286 11405.58 18.23 56991.67 88888.00 2016-10-12 23:30:51.905 286 11405.52 18.23 56991.67 88888.00 2016-10-12 23:30:52.405 286 11405.55 18.32 56991.74 88888.00 2016-10-12 23:30:52.905 286 11405.52 18.55 56991.77 88888.00 2016-10-12 23:30:53.405 286 11405.50 18.42 56991.86 88888.00 2016-10-12 23:30:53.905 286 11405.53 18.38 56991.89 88888.00 2016-10-12 23:30:54.405 286 11405.51 18.42 56991.90 88888.00 2016-10-12 23:30:54.905 286 11405.45 18.60 56992.01 88888.00 2016-10-12 23:30:55.405 286 11405.47 18.46 56992.06 88888.00 2016-10-12 23:30:55.905 286 11405.47 18.31 56992.15 88888.00 2016-10-12 23:30:56.405 286 11405.44 18.31 56992.26 88888.00 2016-10-12 23:30:56.905 286 11405.44 18.41 56992.35 88888.00 2016-10-12 23:30:57.405 286 11405.52 18.43 56992.42 88888.00 2016-10-12 23:30:57.905 286 11405.50 18.43 56992.48 88888.00 2016-10-12 23:30:58.405 286 11405.45 18.42 56992.59 88888.00 2016-10-12 23:30:58.905 286 11405.45 18.32 56992.65 88888.00 2016-10-12 23:30:59.405 286 11405.47 18.34 56992.70 88888.00 2016-10-12 23:30:59.905 286 11405.47 18.49 56992.77 88888.00 2016-10-12 23:31:00.405 286 11405.48 18.73 56992.89 88888.00 2016-10-12 23:31:00.905 286 11405.48 18.87 56993.03 88888.00 2016-10-12 23:31:01.405 286 11405.46 18.52 56993.10 88888.00 2016-10-12 23:31:01.905 286 11405.47 18.41 56993.17 88888.00 2016-10-12 23:31:02.405 286 11405.46 18.49 56993.21 88888.00 2016-10-12 23:31:02.905 286 11405.47 18.63 56993.22 88888.00 2016-10-12 23:31:03.405 286 11405.44 18.51 56993.34 88888.00 2016-10-12 23:31:03.905 286 11405.46 18.57 56993.44 88888.00 2016-10-12 23:31:04.405 286 11405.46 18.75 56993.56 88888.00 2016-10-12 23:31:04.905 286 11405.44 18.65 56993.68 88888.00 2016-10-12 23:31:05.405 286 11405.48 18.56 56993.76 88888.00 2016-10-12 23:31:05.905 286 11405.50 18.51 56993.82 88888.00 2016-10-12 23:31:06.405 286 11405.46 18.59 56993.91 88888.00 2016-10-12 23:31:06.905 286 11405.51 18.66 56993.99 88888.00 2016-10-12 23:31:07.405 286 11405.57 18.60 56994.00 88888.00 2016-10-12 23:31:07.905 286 11405.55 18.58 56994.06 88888.00 2016-10-12 23:31:08.405 286 11405.55 18.65 56994.25 88888.00 2016-10-12 23:31:08.905 286 11405.61 18.64 56994.38 88888.00 2016-10-12 23:31:09.405 286 11405.60 18.78 56994.38 88888.00 2016-10-12 23:31:09.905 286 11405.59 18.75 56994.32 88888.00 2016-10-12 23:31:10.405 286 11405.64 18.76 56994.40 88888.00 2016-10-12 23:31:10.905 286 11405.71 18.70 56994.51 88888.00 2016-10-12 23:31:11.405 286 11405.72 18.72 56994.62 88888.00 2016-10-12 23:31:11.905 286 11405.69 18.70 56994.68 88888.00 2016-10-12 23:31:12.405 286 11405.71 18.69 56994.73 88888.00 2016-10-12 23:31:12.905 286 11405.66 18.86 56994.88 88888.00 2016-10-12 23:31:13.405 286 11405.65 19.28 56994.94 88888.00 2016-10-12 23:31:13.905 286 11405.72 19.40 56994.86 88888.00 2016-10-12 23:31:14.405 286 11405.73 19.45 56994.91 88888.00 2016-10-12 23:31:14.905 286 11405.73 19.48 56995.05 88888.00 2016-10-12 23:31:15.405 286 11405.78 19.51 56995.14 88888.00 2016-10-12 23:31:15.905 286 11405.83 19.50 56995.18 88888.00 2016-10-12 23:31:16.405 286 11405.81 19.50 56995.27 88888.00 2016-10-12 23:31:16.905 286 11405.79 19.51 56995.31 88888.00 2016-10-12 23:31:17.405 286 11405.80 19.53 56995.31 88888.00 2016-10-12 23:31:17.905 286 11405.79 19.47 56995.39 88888.00 2016-10-12 23:31:18.405 286 11405.81 19.47 56995.41 88888.00 2016-10-12 23:31:18.905 286 11405.83 19.52 56995.41 88888.00 2016-10-12 23:31:19.405 286 11405.81 19.54 56995.48 88888.00 2016-10-12 23:31:19.905 286 11405.76 19.53 56995.55 88888.00 2016-10-12 23:31:20.405 286 11405.79 19.47 56995.50 88888.00 2016-10-12 23:31:20.905 286 11405.79 19.50 56995.53 88888.00 2016-10-12 23:31:21.405 286 11405.80 19.51 56995.65 88888.00 2016-10-12 23:31:21.905 286 11405.88 19.54 56995.67 88888.00 2016-10-12 23:31:22.405 286 11405.90 19.52 56995.62 88888.00 2016-10-12 23:31:22.905 286 11405.87 19.48 56995.73 88888.00 2016-10-12 23:31:23.405 286 11405.86 19.46 56995.71 88888.00 2016-10-12 23:31:23.905 286 11405.90 19.52 56995.79 88888.00 2016-10-12 23:31:24.405 286 11405.87 19.53 56995.78 88888.00 2016-10-12 23:31:24.905 286 11405.88 19.58 56995.78 88888.00 2016-10-12 23:31:25.405 286 11405.94 19.58 56995.75 88888.00 2016-10-12 23:31:25.905 286 11405.95 19.53 56995.81 88888.00 2016-10-12 23:31:26.405 286 11405.90 19.57 56995.88 88888.00 2016-10-12 23:31:26.905 286 11405.92 19.55 56995.91 88888.00 2016-10-12 23:31:27.405 286 11405.96 19.53 56995.91 88888.00 2016-10-12 23:31:27.905 286 11405.90 19.52 56995.99 88888.00 2016-10-12 23:31:28.405 286 11405.90 19.51 56996.03 88888.00 2016-10-12 23:31:28.905 286 11405.89 19.52 56996.03 88888.00 2016-10-12 23:31:29.405 286 11405.90 19.53 56995.99 88888.00 2016-10-12 23:31:29.905 286 11405.90 19.51 56995.95 88888.00 2016-10-12 23:31:30.405 286 11405.89 19.52 56996.01 88888.00 2016-10-12 23:31:30.905 286 11405.93 19.48 56996.04 88888.00 2016-10-12 23:31:31.405 286 11405.90 19.50 56996.00 88888.00 2016-10-12 23:31:31.905 286 11405.90 19.47 56996.00 88888.00 2016-10-12 23:31:32.405 286 11405.96 19.46 56996.10 88888.00 2016-10-12 23:31:32.905 286 11405.99 19.44 56996.14 88888.00 2016-10-12 23:31:33.405 286 11405.99 19.41 56996.13 88888.00 2016-10-12 23:31:33.905 286 11405.99 19.38 56996.10 88888.00 2016-10-12 23:31:34.405 286 11405.95 19.37 56996.05 88888.00 2016-10-12 23:31:34.905 286 11405.89 19.34 56996.01 88888.00 2016-10-12 23:31:35.405 286 11405.89 19.27 56996.05 88888.00 2016-10-12 23:31:35.905 286 11405.94 19.27 56996.00 88888.00 2016-10-12 23:31:36.405 286 11405.90 19.27 56995.92 88888.00 2016-10-12 23:31:36.905 286 11405.92 19.31 56995.97 88888.00 2016-10-12 23:31:37.405 286 11405.93 19.32 56996.03 88888.00 2016-10-12 23:31:37.905 286 11405.90 19.28 56996.01 88888.00 2016-10-12 23:31:38.405 286 11405.92 19.27 56995.91 88888.00 2016-10-12 23:31:38.905 286 11405.99 19.25 56995.84 88888.00 2016-10-12 23:31:39.405 286 11405.92 19.20 56995.82 88888.00 2016-10-12 23:31:39.905 286 11405.86 19.17 56995.82 88888.00 2016-10-12 23:31:40.405 286 11405.87 19.13 56995.74 88888.00 2016-10-12 23:31:40.905 286 11405.89 19.11 56995.62 88888.00 2016-10-12 23:31:41.405 286 11405.90 19.13 56995.56 88888.00 2016-10-12 23:31:41.905 286 11405.83 19.14 56995.63 88888.00 2016-10-12 23:31:42.405 286 11405.83 19.12 56995.62 88888.00 2016-10-12 23:31:42.905 286 11405.86 18.76 56995.58 88888.00 2016-10-12 23:31:43.405 286 11405.83 18.62 56995.54 88888.00 2016-10-12 23:31:43.905 286 11405.85 18.57 56995.53 88888.00 2016-10-12 23:31:44.405 286 11405.81 18.59 56995.46 88888.00 2016-10-12 23:31:44.905 286 11405.81 18.89 56995.40 88888.00 2016-10-12 23:31:45.405 286 11405.85 18.57 56995.30 88888.00 2016-10-12 23:31:45.905 286 11405.86 18.31 56995.21 88888.00 2016-10-12 23:31:46.405 286 11405.83 18.49 56995.15 88888.00 2016-10-12 23:31:46.905 286 11405.76 18.57 56995.17 88888.00 2016-10-12 23:31:47.405 286 11405.78 18.29 56995.23 88888.00 2016-10-12 23:31:47.905 286 11405.78 18.19 56995.15 88888.00 2016-10-12 23:31:48.405 286 11405.79 18.14 56994.96 88888.00 2016-10-12 23:31:48.905 286 11405.80 18.07 56994.99 88888.00 2016-10-12 23:31:49.405 286 11405.79 18.10 56994.96 88888.00 2016-10-12 23:31:49.905 286 11405.76 18.36 56994.83 88888.00 2016-10-12 23:31:50.405 286 11405.80 18.15 56994.65 88888.00 2016-10-12 23:31:50.905 286 11405.76 18.03 56994.64 88888.00 2016-10-12 23:31:51.405 286 11405.76 18.02 56994.59 88888.00 2016-10-12 23:31:51.905 286 11405.82 18.02 56994.50 88888.00 2016-10-12 23:31:52.405 286 11405.85 17.96 56994.44 88888.00 2016-10-12 23:31:52.905 286 11405.82 18.03 56994.34 88888.00 2016-10-12 23:31:53.405 286 11405.86 17.84 56994.21 88888.00 2016-10-12 23:31:53.905 286 11405.87 17.87 56994.19 88888.00 2016-10-12 23:31:54.405 286 11405.83 17.81 56994.15 88888.00 2016-10-12 23:31:54.905 286 11405.86 18.00 56994.07 88888.00 2016-10-12 23:31:55.405 286 11405.86 17.75 56993.98 88888.00 2016-10-12 23:31:55.905 286 11405.88 17.58 56993.88 88888.00 2016-10-12 23:31:56.405 286 11405.89 17.78 56993.73 88888.00 2016-10-12 23:31:56.905 286 11405.99 17.77 56993.54 88888.00 2016-10-12 23:31:57.405 286 11406.00 17.64 56993.46 88888.00 2016-10-12 23:31:57.905 286 11405.94 18.00 56993.46 88888.00 2016-10-12 23:31:58.405 286 11405.94 18.03 56993.35 88888.00 2016-10-12 23:31:58.905 286 11405.99 18.11 56993.25 88888.00 2016-10-12 23:31:59.405 286 11405.99 18.08 56993.16 88888.00 2016-10-12 23:31:59.905 286 11405.99 18.05 56993.08 88888.00 2016-10-12 23:32:00.405 286 11406.00 18.03 56993.02 88888.00 2016-10-12 23:32:00.905 286 11405.98 18.00 56992.91 88888.00 2016-10-12 23:32:01.405 286 11406.00 18.01 56992.84 88888.00 2016-10-12 23:32:01.905 286 11406.06 17.97 56992.78 88888.00 2016-10-12 23:32:02.405 286 11406.05 17.96 56992.69 88888.00 2016-10-12 23:32:02.905 286 11405.99 17.88 56992.64 88888.00 2016-10-12 23:32:03.405 286 11406.01 17.51 56992.47 88888.00 2016-10-12 23:32:03.905 286 11406.09 17.09 56992.33 88888.00 2016-10-12 23:32:04.405 286 11406.08 17.00 56992.20 88888.00 2016-10-12 23:32:04.905 286 11406.10 16.95 56992.22 88888.00 2016-10-12 23:32:05.405 286 11406.14 17.02 56992.19 88888.00 2016-10-12 23:32:05.905 286 11406.14 16.88 56992.07 88888.00 2016-10-12 23:32:06.405 286 11406.10 16.88 56991.96 88888.00 2016-10-12 23:32:06.905 286 11406.12 17.12 56991.87 88888.00 2016-10-12 23:32:07.405 286 11406.07 17.21 56991.81 88888.00 2016-10-12 23:32:07.905 286 11406.07 16.86 56991.74 88888.00 2016-10-12 23:32:08.405 286 11406.08 17.02 56991.64 88888.00 2016-10-12 23:32:08.905 286 11406.13 16.85 56991.50 88888.00 2016-10-12 23:32:09.405 286 11406.08 17.00 56991.44 88888.00 2016-10-12 23:32:09.905 286 11406.03 16.81 56991.37 88888.00 2016-10-12 23:32:10.405 286 11406.12 16.69 56991.28 88888.00 2016-10-12 23:32:10.905 286 11406.09 16.62 56991.22 88888.00 2016-10-12 23:32:11.405 286 11406.09 16.44 56991.16 88888.00 2016-10-12 23:32:11.905 286 11406.14 16.38 56991.13 88888.00 2016-10-12 23:32:12.405 286 11406.13 16.28 56991.13 88888.00 2016-10-12 23:32:12.905 286 11406.06 16.31 56990.98 88888.00 2016-10-12 23:32:13.405 286 11406.08 16.32 56990.86 88888.00 2016-10-12 23:32:13.905 286 11406.08 16.20 56990.80 88888.00 2016-10-12 23:32:14.405 286 11406.07 16.27 56990.73 88888.00 2016-10-12 23:32:14.905 286 11406.03 16.10 56990.71 88888.00 2016-10-12 23:32:15.405 286 11406.08 15.99 56990.59 88888.00 2016-10-12 23:32:15.905 286 11406.03 15.92 56990.55 88888.00 2016-10-12 23:32:16.405 286 11405.99 15.96 56990.47 88888.00 2016-10-12 23:32:16.905 286 11406.05 16.37 56990.53 88888.00 2016-10-12 23:32:17.405 286 11406.01 16.13 56990.54 88888.00 2016-10-12 23:32:17.905 286 11405.94 15.85 56990.45 88888.00 2016-10-12 23:32:18.405 286 11405.94 15.80 56990.42 88888.00 2016-10-12 23:32:18.905 286 11405.95 15.76 56990.36 88888.00 2016-10-12 23:32:19.405 286 11405.93 15.73 56990.34 88888.00 2016-10-12 23:32:19.905 286 11405.93 15.67 56990.26 88888.00 2016-10-12 23:32:20.405 286 11405.94 15.70 56990.30 88888.00 2016-10-12 23:32:20.905 286 11405.86 15.66 56990.35 88888.00 2016-10-12 23:32:21.405 286 11405.87 15.57 56990.28 88888.00 2016-10-12 23:32:21.905 286 11405.92 15.56 56990.22 88888.00 2016-10-12 23:32:22.405 286 11405.90 15.53 56990.19 88888.00 2016-10-12 23:32:22.905 286 11405.88 15.51 56990.16 88888.00 2016-10-12 23:32:23.405 286 11405.89 15.49 56990.14 88888.00 2016-10-12 23:32:23.905 286 11405.89 15.57 56990.13 88888.00 2016-10-12 23:32:24.405 286 11405.86 15.56 56990.13 88888.00 2016-10-12 23:32:24.905 286 11405.88 15.44 56990.03 88888.00 2016-10-12 23:32:25.405 286 11405.83 15.40 56990.03 88888.00 2016-10-12 23:32:25.905 286 11405.78 15.33 56990.08 88888.00 2016-10-12 23:32:26.405 286 11405.75 15.32 56990.09 88888.00 2016-10-12 23:32:26.905 286 11405.73 15.33 56990.04 88888.00 2016-10-12 23:32:27.405 286 11405.73 15.42 56989.98 88888.00 2016-10-12 23:32:27.905 286 11405.72 15.33 56990.00 88888.00 2016-10-12 23:32:28.405 286 11405.69 15.28 56990.03 88888.00 2016-10-12 23:32:28.905 286 11405.69 15.30 56990.04 88888.00 2016-10-12 23:32:29.405 286 11405.65 15.47 56990.04 88888.00 2016-10-12 23:32:29.905 286 11405.66 15.44 56990.03 88888.00 2016-10-12 23:32:30.405 286 11405.64 15.28 56989.97 88888.00 2016-10-12 23:32:30.905 286 11405.58 15.23 56989.93 88888.00 2016-10-12 23:32:31.406 286 11405.62 15.21 56989.97 88888.00 2016-10-12 23:32:31.906 286 11405.64 15.16 56989.96 88888.00 2016-10-12 23:32:32.406 286 11405.59 15.15 56989.87 88888.00 2016-10-12 23:32:32.906 286 11405.59 15.13 56989.90 88888.00 2016-10-12 23:32:33.406 286 11405.58 15.11 56989.94 88888.00 2016-10-12 23:32:33.906 286 11405.53 15.08 56989.87 88888.00 2016-10-12 23:32:34.406 286 11405.53 15.05 56989.79 88888.00 2016-10-12 23:32:34.906 286 11405.57 15.05 56989.81 88888.00 2016-10-12 23:32:35.406 286 11405.53 15.06 56989.85 88888.00 2016-10-12 23:32:35.906 286 11405.47 15.04 56989.83 88888.00 2016-10-12 23:32:36.406 286 11405.51 15.04 56989.76 88888.00 2016-10-12 23:32:36.906 286 11405.54 14.97 56989.66 88888.00 2016-10-12 23:32:37.406 286 11405.46 14.97 56989.63 88888.00 2016-10-12 23:32:37.906 286 11405.46 14.94 56989.66 88888.00 2016-10-12 23:32:38.406 286 11405.48 14.87 56989.56 88888.00 2016-10-12 23:32:38.906 286 11405.44 14.85 56989.44 88888.00 2016-10-12 23:32:39.406 286 11405.43 14.83 56989.44 88888.00 2016-10-12 23:32:39.906 286 11405.44 14.84 56989.39 88888.00 2016-10-12 23:32:40.406 286 11405.39 14.82 56989.30 88888.00 2016-10-12 23:32:40.906 286 11405.36 14.78 56989.29 88888.00 2016-10-12 23:32:41.406 286 11405.44 14.74 56989.20 88888.00 2016-10-12 23:32:41.906 286 11405.47 14.65 56989.07 88888.00 2016-10-12 23:32:42.406 286 11405.38 14.56 56989.04 88888.00 2016-10-12 23:32:42.906 286 11405.34 14.62 56988.97 88888.00 2016-10-12 23:32:43.406 286 11405.39 14.56 56988.89 88888.00 2016-10-12 23:32:43.906 286 11405.36 14.47 56988.86 88888.00 2016-10-12 23:32:44.406 286 11405.31 14.48 56988.75 88888.00 2016-10-12 23:32:44.906 286 11405.32 14.40 56988.62 88888.00 2016-10-12 23:32:45.406 286 11405.30 14.33 56988.49 88888.00 2016-10-12 23:32:45.906 286 11405.29 14.29 56988.37 88888.00 2016-10-12 23:32:46.406 286 11405.37 14.27 56988.23 88888.00 2016-10-12 23:32:46.906 286 11405.39 14.28 56988.15 88888.00 2016-10-12 23:32:47.406 286 11405.34 14.26 56988.15 88888.00 2016-10-12 23:32:47.906 286 11405.33 14.35 56988.12 88888.00 2016-10-12 23:32:48.406 286 11405.32 14.42 56987.99 88888.00 2016-10-12 23:32:48.906 286 11405.29 14.31 56987.84 88888.00 2016-10-12 23:32:49.406 286 11405.24 14.21 56987.76 88888.00 2016-10-12 23:32:49.906 286 11405.33 14.29 56987.58 88888.00 2016-10-12 23:32:50.406 286 11405.31 14.07 56987.47 88888.00 2016-10-12 23:32:50.906 286 11405.32 13.97 56987.38 88888.00 2016-10-12 23:32:51.406 286 11405.33 13.93 56987.26 88888.00 2016-10-12 23:32:51.906 286 11405.37 14.06 56987.19 88888.00 2016-10-12 23:32:52.406 286 11405.33 14.27 56987.11 88888.00 2016-10-12 23:32:52.906 286 11405.40 13.95 56987.06 88888.00 2016-10-12 23:32:53.406 286 11405.45 13.76 56986.94 88888.00 2016-10-12 23:32:53.906 286 11405.37 13.65 56986.80 88888.00 2016-10-12 23:32:54.406 286 11405.41 13.66 56986.67 88888.00 2016-10-12 23:32:54.906 286 11405.45 13.73 56986.56 88888.00 2016-10-12 23:32:55.406 286 11405.45 13.65 56986.50 88888.00 2016-10-12 23:32:55.906 286 11405.40 13.58 56986.42 88888.00 2016-10-12 23:32:56.406 286 11405.52 13.81 56986.28 88888.00 2016-10-12 23:32:56.906 286 11405.53 13.66 56986.24 88888.00 2016-10-12 23:32:57.406 286 11405.50 13.47 56986.12 88888.00 2016-10-12 23:32:57.906 286 11405.48 13.47 56986.04 88888.00 2016-10-12 23:32:58.406 286 11405.52 13.55 56985.94 88888.00 2016-10-12 23:32:58.906 286 11405.48 13.61 56985.83 88888.00 2016-10-12 23:32:59.406 286 11405.44 13.47 56985.79 88888.00 2016-10-12 23:32:59.906 286 11405.50 13.42 56985.71 88888.00 2016-10-12 23:33:00.406 286 11405.50 13.31 56985.54 88888.00 2016-10-12 23:33:00.906 286 11405.51 13.54 56985.40 88888.00 2016-10-12 23:33:01.406 286 11405.48 13.42 56985.29 88888.00 2016-10-12 23:33:01.906 286 11405.48 13.28 56985.25 88888.00 2016-10-12 23:33:02.406 286 11405.50 13.04 56985.14 88888.00 2016-10-12 23:33:02.906 286 11405.53 13.00 56985.03 88888.00 2016-10-12 23:33:03.406 286 11405.58 13.11 56984.90 88888.00 2016-10-12 23:33:03.906 286 11405.59 13.04 56984.83 88888.00 2016-10-12 23:33:04.406 286 11405.62 12.92 56984.82 88888.00 2016-10-12 23:33:04.906 286 11405.62 12.85 56984.75 88888.00 2016-10-12 23:33:05.406 286 11405.55 12.71 56984.65 88888.00 2016-10-12 23:33:05.906 286 11405.59 12.71 56984.63 88888.00 2016-10-12 23:33:06.406 286 11405.58 12.64 56984.51 88888.00 2016-10-12 23:33:06.906 286 11405.51 12.79 56984.44 88888.00 2016-10-12 23:33:07.406 286 11405.48 12.71 56984.38 88888.00 2016-10-12 23:33:07.906 286 11405.50 12.52 56984.29 88888.00 2016-10-12 23:33:08.406 286 11405.50 12.56 56984.19 88888.00 2016-10-12 23:33:08.906 286 11405.46 12.88 56984.09 88888.00 2016-10-12 23:33:09.406 286 11405.52 12.98 56983.98 88888.00 2016-10-12 23:33:09.906 286 11405.55 12.91 56983.90 88888.00 2016-10-12 23:33:10.406 286 11405.54 12.90 56983.81 88888.00 2016-10-12 23:33:10.906 286 11405.57 12.92 56983.71 88888.00 2016-10-12 23:33:11.406 286 11405.61 12.86 56983.64 88888.00 2016-10-12 23:33:11.906 286 11405.57 12.80 56983.64 88888.00 2016-10-12 23:33:12.406 286 11405.52 12.73 56983.54 88888.00 2016-10-12 23:33:12.906 286 11405.55 12.71 56983.46 88888.00 2016-10-12 23:33:13.406 286 11405.55 12.66 56983.41 88888.00 2016-10-12 23:33:13.906 286 11405.57 12.64 56983.29 88888.00 2016-10-12 23:33:14.406 286 11405.59 12.61 56983.24 88888.00 2016-10-12 23:33:14.906 286 11405.54 12.56 56983.18 88888.00 2016-10-12 23:33:15.406 286 11405.55 12.50 56983.08 88888.00 2016-10-12 23:33:15.906 286 11405.62 12.46 56982.98 88888.00 2016-10-12 23:33:16.406 286 11405.54 12.36 56982.91 88888.00 2016-10-12 23:33:16.906 286 11405.48 12.38 56982.83 88888.00 2016-10-12 23:33:17.406 286 11405.57 12.37 56982.82 88888.00 2016-10-12 23:33:17.906 286 11405.54 12.30 56982.76 88888.00 2016-10-12 23:33:18.406 286 11405.54 12.26 56982.66 88888.00 2016-10-12 23:33:18.906 286 11405.52 12.25 56982.71 88888.00 2016-10-12 23:33:19.406 286 11405.55 12.24 56982.64 88888.00 2016-10-12 23:33:19.906 286 11405.57 12.18 56982.53 88888.00 2016-10-12 23:33:20.406 286 11405.54 12.13 56982.50 88888.00 2016-10-12 23:33:20.906 286 11405.55 12.13 56982.41 88888.00 2016-10-12 23:33:21.406 286 11405.52 11.98 56982.38 88888.00 2016-10-12 23:33:21.906 286 11405.47 12.03 56982.36 88888.00 2016-10-12 23:33:22.406 286 11405.47 12.08 56982.30 88888.00 2016-10-12 23:33:22.906 286 11405.48 12.06 56982.28 88888.00 2016-10-12 23:33:23.406 286 11405.41 12.00 56982.26 88888.00 2016-10-12 23:33:23.906 286 11405.43 11.96 56982.27 88888.00 2016-10-12 23:33:24.406 286 11405.44 11.93 56982.25 88888.00 2016-10-12 23:33:24.906 286 11405.43 11.91 56982.13 88888.00 2016-10-12 23:33:25.406 286 11405.39 11.89 56982.06 88888.00 2016-10-12 23:33:25.906 286 11405.37 11.83 56982.04 88888.00 2016-10-12 23:33:26.406 286 11405.33 11.79 56982.00 88888.00 2016-10-12 23:33:26.906 286 11405.31 11.82 56982.08 88888.00 2016-10-12 23:33:27.406 286 11405.36 11.79 56982.07 88888.00 2016-10-12 23:33:27.906 286 11405.38 11.78 56982.06 88888.00 2016-10-12 23:33:28.406 286 11405.29 11.72 56982.00 88888.00 2016-10-12 23:33:28.906 286 11405.27 11.68 56981.94 88888.00 2016-10-12 23:33:29.406 286 11405.26 11.65 56981.92 88888.00 2016-10-12 23:33:29.906 286 11405.22 11.63 56981.91 88888.00 2016-10-12 23:33:30.406 286 11405.23 11.66 56981.82 88888.00 2016-10-12 23:33:30.906 286 11405.26 11.58 56981.81 88888.00 2016-10-12 23:33:31.406 286 11405.25 11.58 56981.79 88888.00 2016-10-12 23:33:31.906 286 11405.20 11.59 56981.73 88888.00 2016-10-12 23:33:32.406 286 11405.25 11.57 56981.76 88888.00 2016-10-12 23:33:32.906 286 11405.25 11.47 56981.79 88888.00 2016-10-12 23:33:33.406 286 11405.18 11.40 56981.79 88888.00 2016-10-12 23:33:33.906 286 11405.12 11.38 56981.75 88888.00 2016-10-12 23:33:34.406 286 11405.13 11.42 56981.73 88888.00 2016-10-12 23:33:34.906 286 11405.11 11.35 56981.63 88888.00 2016-10-12 23:33:35.406 286 11405.10 11.32 56981.62 88888.00 2016-10-12 23:33:35.906 286 11405.09 11.29 56981.67 88888.00 2016-10-12 23:33:36.406 286 11405.09 11.29 56981.73 88888.00 2016-10-12 23:33:36.906 286 11405.06 11.23 56981.67 88888.00 2016-10-12 23:33:37.406 286 11405.09 11.21 56981.57 88888.00 2016-10-12 23:33:37.906 286 11404.99 11.17 56981.59 88888.00 2016-10-12 23:33:38.406 286 11404.95 11.04 56981.62 88888.00 2016-10-12 23:33:38.906 286 11404.96 10.73 56981.67 88888.00 2016-10-12 23:33:39.406 286 11404.92 10.45 56981.73 88888.00 2016-10-12 23:33:39.906 286 11404.91 10.66 56981.69 88888.00 2016-10-12 23:33:40.406 286 11404.90 10.69 56981.61 88888.00 2016-10-12 23:33:40.906 286 11404.85 10.41 56981.72 88888.00 2016-10-12 23:33:41.406 286 11404.80 10.36 56981.70 88888.00 2016-10-12 23:33:41.906 286 11404.77 10.38 56981.69 88888.00 2016-10-12 23:33:42.406 286 11404.76 10.41 56981.67 88888.00 2016-10-12 23:33:42.906 286 11404.71 10.42 56981.72 88888.00 2016-10-12 23:33:43.406 286 11404.73 10.41 56981.78 88888.00 2016-10-12 23:33:43.906 286 11404.75 10.35 56981.74 88888.00 2016-10-12 23:33:44.406 286 11404.71 10.34 56981.67 88888.00 2016-10-12 23:33:44.906 286 11404.70 10.68 56981.70 88888.00 2016-10-12 23:33:45.406 286 11404.75 10.56 56981.74 88888.00 2016-10-12 23:33:45.906 286 11404.71 10.38 56981.80 88888.00 2016-10-12 23:33:46.406 286 11404.70 10.49 56981.79 88888.00 2016-10-12 23:33:46.906 286 11404.68 10.35 56981.78 88888.00 2016-10-12 23:33:47.406 286 11404.67 10.38 56981.87 88888.00 2016-10-12 23:33:47.906 286 11404.60 10.35 56981.95 88888.00 2016-10-12 23:33:48.406 286 11404.57 10.48 56981.93 88888.00 2016-10-12 23:33:48.906 286 11404.61 10.42 56981.94 88888.00 2016-10-12 23:33:49.406 286 11404.58 10.55 56981.93 88888.00 2016-10-12 23:33:49.906 286 11404.55 10.41 56981.94 88888.00 2016-10-12 23:33:50.406 286 11404.60 10.42 56981.92 88888.00 2016-10-12 23:33:50.906 286 11404.61 10.39 56981.93 88888.00 2016-10-12 23:33:51.406 286 11404.58 10.33 56981.88 88888.00 2016-10-12 23:33:51.906 286 11404.61 10.28 56981.98 88888.00 2016-10-12 23:33:52.406 286 11404.60 10.36 56982.06 88888.00 2016-10-12 23:33:52.906 286 11404.51 10.34 56982.06 88888.00 2016-10-12 23:33:53.406 286 11404.53 10.28 56982.06 88888.00 2016-10-12 23:33:53.906 286 11404.58 10.35 56982.04 88888.00 2016-10-12 23:33:54.406 286 11404.58 10.36 56982.08 88888.00 2016-10-12 23:33:54.906 286 11404.57 10.27 56982.08 88888.00 2016-10-12 23:33:55.406 286 11404.55 10.26 56982.13 88888.00 2016-10-12 23:33:55.906 286 11404.55 10.26 56982.10 88888.00 2016-10-12 23:33:56.406 286 11404.53 10.26 56982.11 88888.00 2016-10-12 23:33:56.906 286 11404.54 10.38 56982.13 88888.00 2016-10-12 23:33:57.406 286 11404.56 10.47 56982.14 88888.00 2016-10-12 23:33:57.906 286 11404.53 10.36 56982.15 88888.00 2016-10-12 23:33:58.406 286 11404.51 10.30 56982.25 88888.00 2016-10-12 23:33:58.906 286 11404.55 10.18 56982.27 88888.00 2016-10-12 23:33:59.406 286 11404.55 10.42 56982.31 88888.00 2016-10-12 23:33:59.906 286 11404.53 10.72 56982.32 88888.00 2016-10-12 23:34:00.406 286 11404.53 10.67 56982.38 88888.00 2016-10-12 23:34:00.906 286 11404.51 10.77 56982.43 88888.00 2016-10-12 23:34:01.406 286 11404.50 10.76 56982.41 88888.00 2016-10-12 23:34:01.906 286 11404.53 10.79 56982.37 88888.00 2016-10-12 23:34:02.406 286 11404.54 10.75 56982.41 88888.00 2016-10-12 23:34:02.906 286 11404.49 10.76 56982.49 88888.00 2016-10-12 23:34:03.406 286 11404.49 10.75 56982.45 88888.00 2016-10-12 23:34:03.906 286 11404.51 10.67 56982.47 88888.00 2016-10-12 23:34:04.406 286 11404.47 10.64 56982.51 88888.00 2016-10-12 23:34:04.906 286 11404.43 10.62 56982.59 88888.00 2016-10-12 23:34:05.406 286 11404.49 10.55 56982.63 88888.00 2016-10-12 23:34:05.906 286 11404.46 10.55 56982.58 88888.00 2016-10-12 23:34:06.406 286 11404.44 10.50 56982.55 88888.00 2016-10-12 23:34:06.906 286 11404.47 10.55 56982.58 88888.00 2016-10-12 23:34:07.406 286 11404.48 10.55 56982.62 88888.00 2016-10-12 23:34:07.906 286 11404.41 10.50 56982.65 88888.00 2016-10-12 23:34:08.406 286 11404.41 10.46 56982.64 88888.00 2016-10-12 23:34:08.906 286 11404.49 10.43 56982.68 88888.00 2016-10-12 23:34:09.406 286 11404.48 10.41 56982.73 88888.00 2016-10-12 23:34:09.906 286 11404.46 10.40 56982.72 88888.00 2016-10-12 23:34:10.406 286 11404.47 10.35 56982.76 88888.00 2016-10-12 23:34:10.906 286 11404.43 10.33 56982.72 88888.00 2016-10-12 23:34:11.406 286 11404.37 10.38 56982.73 88888.00 2016-10-12 23:34:11.906 286 11404.41 10.39 56982.76 88888.00 2016-10-12 23:34:12.406 286 11404.35 10.30 56982.77 88888.00 2016-10-12 23:34:12.906 286 11404.36 10.23 56982.82 88888.00 2016-10-12 23:34:13.406 286 11404.40 10.19 56982.83 88888.00 2016-10-12 23:34:13.906 286 11404.41 10.13 56982.76 88888.00 2016-10-12 23:34:14.406 286 11404.40 10.11 56982.73 88888.00 2016-10-12 23:34:14.906 286 11404.39 10.14 56982.66 88888.00 2016-10-12 23:34:15.406 286 11404.42 10.07 56982.73 88888.00 2016-10-12 23:34:15.906 286 11404.40 10.00 56982.71 88888.00 2016-10-12 23:34:16.406 286 11404.40 9.93 56982.63 88888.00 2016-10-12 23:34:16.906 286 11404.42 9.92 56982.66 88888.00 2016-10-12 23:34:17.406 286 11404.40 9.85 56982.70 88888.00 2016-10-12 23:34:17.906 286 11404.36 9.86 56982.70 88888.00 2016-10-12 23:34:18.406 286 11404.43 9.86 56982.68 88888.00 2016-10-12 23:34:18.906 286 11404.41 9.81 56982.64 88888.00 2016-10-12 23:34:19.406 286 11404.37 9.74 56982.73 88888.00 2016-10-12 23:34:19.906 286 11404.43 9.75 56982.65 88888.00 2016-10-12 23:34:20.406 286 11404.49 9.67 56982.55 88888.00 2016-10-12 23:34:20.906 286 11404.44 9.61 56982.51 88888.00 2016-10-12 23:34:21.406 286 11404.43 9.61 56982.45 88888.00 2016-10-12 23:34:21.906 286 11404.47 9.53 56982.38 88888.00 2016-10-12 23:34:22.406 286 11404.43 9.47 56982.33 88888.00 2016-10-12 23:34:22.906 286 11404.46 9.46 56982.31 88888.00 2016-10-12 23:34:23.406 286 11404.49 9.40 56982.31 88888.00 2016-10-12 23:34:23.906 286 11404.48 9.39 56982.27 88888.00 2016-10-12 23:34:24.406 286 11404.51 9.38 56982.26 88888.00 2016-10-12 23:34:24.906 286 11404.61 9.31 56982.20 88888.00 2016-10-12 23:34:25.406 286 11404.61 9.25 56982.14 88888.00 2016-10-12 23:34:25.906 286 11404.49 9.26 56982.11 88888.00 2016-10-12 23:34:26.406 286 11404.47 9.25 56982.13 88888.00 2016-10-12 23:34:26.906 286 11404.47 9.21 56982.00 88888.00 2016-10-12 23:34:27.406 286 11404.41 9.12 56981.92 88888.00 2016-10-12 23:34:27.906 286 11404.42 9.09 56981.83 88888.00 2016-10-12 23:34:28.406 286 11404.43 9.03 56981.87 88888.00 2016-10-12 23:34:28.906 286 11404.40 8.96 56981.78 88888.00 2016-10-12 23:34:29.406 286 11404.40 8.93 56981.62 88888.00 2016-10-12 23:34:29.906 286 11404.44 8.85 56981.51 88888.00 2016-10-12 23:34:30.406 286 11404.39 8.82 56981.56 88888.00 2016-10-12 23:34:30.906 286 11404.29 8.77 56981.55 88888.00 2016-10-12 23:34:31.406 286 11404.33 8.72 56981.53 88888.00 2016-10-12 23:34:31.906 286 11404.39 8.63 56981.36 88888.00 2016-10-12 23:34:32.406 286 11404.33 8.59 56981.31 88888.00 2016-10-12 23:34:32.906 286 11404.32 8.57 56981.24 88888.00 2016-10-12 23:34:33.406 286 11404.36 8.52 56981.17 88888.00 2016-10-12 23:34:33.906 286 11404.36 8.46 56981.09 88888.00 2016-10-12 23:34:34.406 286 11404.34 8.43 56981.05 88888.00 2016-10-12 23:34:34.906 286 11404.36 8.39 56981.05 88888.00 2016-10-12 23:34:35.406 286 11404.30 8.38 56981.02 88888.00 2016-10-12 23:34:35.906 286 11404.26 8.29 56980.97 88888.00 2016-10-12 23:34:36.406 286 11404.23 8.26 56980.89 88888.00 2016-10-12 23:34:36.906 286 11404.25 8.19 56980.76 88888.00 2016-10-12 23:34:37.406 286 11404.22 8.11 56980.69 88888.00 2016-10-12 23:34:37.906 286 11404.20 8.08 56980.59 88888.00 2016-10-12 23:34:38.406 286 11404.26 8.03 56980.47 88888.00 2016-10-12 23:34:38.906 286 11404.21 8.02 56980.39 88888.00 2016-10-12 23:34:39.406 286 11404.19 8.03 56980.47 88888.00 2016-10-12 23:34:39.906 286 11404.28 7.94 56980.44 88888.00 2016-10-12 23:34:40.406 286 11404.21 7.85 56980.24 88888.00 2016-10-12 23:34:40.906 286 11404.23 7.81 56980.21 88888.00 2016-10-12 23:34:41.406 286 11404.27 7.75 56980.14 88888.00 2016-10-12 23:34:41.906 286 11404.23 7.74 56980.02 88888.00 2016-10-12 23:34:42.406 286 11404.21 7.75 56980.01 88888.00 2016-10-12 23:34:42.906 286 11404.22 7.75 56979.84 88888.00 2016-10-12 23:34:43.406 286 11404.23 7.67 56979.74 88888.00 2016-10-12 23:34:43.906 286 11404.23 7.62 56979.74 88888.00 2016-10-12 23:34:44.406 286 11404.27 7.61 56979.70 88888.00 2016-10-12 23:34:44.906 286 11404.33 7.57 56979.65 88888.00 2016-10-12 23:34:45.406 286 11404.26 7.56 56979.54 88888.00 2016-10-12 23:34:45.906 286 11404.29 7.54 56979.49 88888.00 2016-10-12 23:34:46.407 286 11404.33 7.46 56979.41 88888.00 2016-10-12 23:34:46.907 286 11404.32 7.36 56979.31 88888.00 2016-10-12 23:34:47.407 286 11404.27 7.32 56979.23 88888.00 2016-10-12 23:34:47.907 286 11404.28 7.27 56979.13 88888.00 2016-10-12 23:34:48.407 286 11404.23 7.21 56979.10 88888.00 2016-10-12 23:34:48.907 286 11404.26 7.22 56979.06 88888.00 2016-10-12 23:34:49.407 286 11404.32 7.17 56978.94 88888.00 2016-10-12 23:34:49.907 286 11404.34 7.14 56978.87 88888.00 2016-10-12 23:34:50.407 286 11404.30 7.14 56978.87 88888.00 2016-10-12 23:34:50.907 286 11404.32 7.14 56978.79 88888.00 2016-10-12 23:34:51.407 286 11404.36 7.08 56978.67 88888.00 2016-10-12 23:34:51.907 286 11404.33 7.02 56978.62 88888.00 2016-10-12 23:34:52.407 286 11404.32 7.02 56978.62 88888.00 2016-10-12 23:34:52.907 286 11404.29 6.99 56978.60 88888.00 2016-10-12 23:34:53.407 286 11404.29 6.96 56978.51 88888.00 2016-10-12 23:34:53.907 286 11404.28 6.93 56978.48 88888.00 2016-10-12 23:34:54.407 286 11404.28 6.88 56978.42 88888.00 2016-10-12 23:34:54.907 286 11404.32 6.86 56978.38 88888.00 2016-10-12 23:34:55.407 286 11404.30 6.87 56978.30 88888.00 2016-10-12 23:34:55.907 286 11404.30 6.88 56978.30 88888.00 2016-10-12 23:34:56.407 286 11404.25 6.87 56978.27 88888.00 2016-10-12 23:34:56.907 286 11404.19 6.85 56978.28 88888.00 2016-10-12 23:34:57.407 286 11404.22 6.81 56978.17 88888.00 2016-10-12 23:34:57.907 286 11404.26 6.79 56978.09 88888.00 2016-10-12 23:34:58.407 286 11404.23 6.80 56978.15 88888.00 2016-10-12 23:34:58.907 286 11404.21 6.81 56978.14 88888.00 2016-10-12 23:34:59.407 286 11404.22 6.75 56978.09 88888.00 2016-10-12 23:34:59.907 286 11404.16 6.72 56977.98 88888.00 2016-10-12 23:35:00.407 286 11404.21 6.73 56977.94 88888.00 2016-10-12 23:35:00.907 286 11404.25 6.71 56977.89 88888.00 2016-10-12 23:35:01.407 286 11404.19 6.68 56977.91 88888.00 2016-10-12 23:35:01.907 286 11404.14 6.71 56977.96 88888.00 2016-10-12 23:35:02.407 286 11404.19 6.71 56977.93 88888.00 2016-10-12 23:35:02.907 286 11404.20 6.72 56977.88 88888.00 2016-10-12 23:35:03.407 286 11404.14 6.73 56977.84 88888.00 2016-10-12 23:35:03.907 286 11404.16 6.73 56977.82 88888.00 2016-10-12 23:35:04.407 286 11404.18 6.73 56977.87 88888.00 2016-10-12 23:35:04.907 286 11404.12 6.72 56977.82 88888.00 2016-10-12 23:35:05.407 286 11404.12 6.71 56977.80 88888.00 2016-10-12 23:35:05.907 286 11404.09 6.71 56977.74 88888.00 2016-10-12 23:35:06.407 286 11404.02 6.73 56977.77 88888.00 2016-10-12 23:35:06.907 286 11404.02 6.71 56977.77 88888.00 2016-10-12 23:35:07.407 286 11404.06 6.68 56977.74 88888.00 2016-10-12 23:35:07.907 286 11404.07 6.62 56977.64 88888.00 2016-10-12 23:35:08.407 286 11404.05 6.69 56977.68 88888.00 2016-10-12 23:35:08.907 286 11404.12 6.69 56977.75 88888.00 2016-10-12 23:35:09.407 286 11404.06 6.69 56977.69 88888.00 2016-10-12 23:35:09.907 286 11404.02 6.68 56977.58 88888.00 2016-10-12 23:35:10.407 286 11403.95 6.72 56977.58 88888.00 2016-10-12 23:35:10.907 286 11403.97 6.69 56977.70 88888.00 2016-10-12 23:35:11.407 286 11403.93 6.71 56977.74 88888.00 2016-10-12 23:35:11.907 286 11403.92 6.74 56977.65 88888.00 2016-10-12 23:35:12.407 286 11403.93 6.67 56977.58 88888.00 2016-10-12 23:35:12.907 286 11403.88 6.66 56977.58 88888.00 2016-10-12 23:35:13.407 286 11403.86 6.69 56977.57 88888.00 2016-10-12 23:35:13.907 286 11403.91 6.71 56977.58 88888.00 2016-10-12 23:35:14.407 286 11403.93 6.69 56977.59 88888.00 2016-10-12 23:35:14.907 286 11403.91 6.72 56977.57 88888.00 2016-10-12 23:35:15.407 286 11403.92 6.75 56977.58 88888.00 2016-10-12 23:35:15.907 286 11403.95 6.78 56977.62 88888.00 2016-10-12 23:35:16.407 286 11403.92 6.76 56977.51 88888.00 2016-10-12 23:35:16.907 286 11403.94 6.76 56977.53 88888.00 2016-10-12 23:35:17.407 286 11403.93 6.76 56977.53 88888.00 2016-10-12 23:35:17.907 286 11403.91 6.73 56977.51 88888.00 2016-10-12 23:35:18.407 286 11403.90 6.73 56977.57 88888.00 2016-10-12 23:35:18.907 286 11403.95 6.74 56977.53 88888.00 2016-10-12 23:35:19.407 286 11403.90 6.76 56977.55 88888.00 2016-10-12 23:35:19.907 286 11403.85 6.80 56977.57 88888.00 2016-10-12 23:35:20.407 286 11403.95 6.83 56977.64 88888.00 2016-10-12 23:35:20.907 286 11403.98 6.82 56977.70 88888.00 2016-10-12 23:35:21.407 286 11403.94 6.79 56977.70 88888.00 2016-10-12 23:35:21.907 286 11403.97 6.82 56977.72 88888.00 2016-10-12 23:35:22.407 286 11404.00 6.86 56977.74 88888.00 2016-10-12 23:35:22.907 286 11403.99 6.88 56977.74 88888.00 2016-10-12 23:35:23.407 286 11404.02 6.94 56977.71 88888.00 2016-10-12 23:35:23.907 286 11404.01 6.96 56977.80 88888.00 2016-10-12 23:35:24.407 286 11403.99 6.98 56977.87 88888.00 2016-10-12 23:35:24.907 286 11404.00 6.99 56977.83 88888.00 2016-10-12 23:35:25.407 286 11404.05 6.96 56977.78 88888.00 2016-10-12 23:35:25.907 286 11404.02 6.93 56977.90 88888.00 2016-10-12 23:35:26.407 286 11403.99 6.96 56977.95 88888.00 2016-10-12 23:35:26.907 286 11404.02 7.01 56978.00 88888.00 2016-10-12 23:35:27.407 286 11404.09 7.06 56978.00 88888.00 2016-10-12 23:35:27.907 286 11404.06 7.10 56977.90 88888.00 2016-10-12 23:35:28.407 286 11404.09 7.10 56977.89 88888.00 2016-10-12 23:35:28.907 286 11404.14 7.14 56977.93 88888.00 2016-10-12 23:35:29.407 286 11404.13 7.14 56978.01 88888.00 2016-10-12 23:35:29.907 286 11404.11 7.10 56978.00 88888.00 2016-10-12 23:35:30.407 286 11404.16 7.13 56978.01 88888.00 2016-10-12 23:35:30.907 286 11404.15 7.14 56978.02 88888.00 2016-10-12 23:35:31.407 286 11404.13 7.19 56978.04 88888.00 2016-10-12 23:35:31.907 286 11404.16 7.17 56978.13 88888.00 2016-10-12 23:35:32.407 286 11404.19 7.17 56978.19 88888.00 2016-10-12 23:35:32.907 286 11404.15 7.21 56978.14 88888.00 2016-10-12 23:35:33.407 286 11404.16 7.25 56978.17 88888.00 2016-10-12 23:35:33.907 286 11404.25 7.27 56978.29 88888.00 2016-10-12 23:35:34.407 286 11404.22 7.30 56978.34 88888.00 2016-10-12 23:35:34.907 286 11404.27 7.34 56978.35 88888.00 2016-10-12 23:35:35.407 286 11404.30 7.35 56978.35 88888.00 2016-10-12 23:35:35.907 286 11404.22 7.37 56978.32 88888.00 2016-10-12 23:35:36.407 286 11404.26 7.43 56978.29 88888.00 2016-10-12 23:35:36.907 286 11404.30 7.42 56978.34 88888.00 2016-10-12 23:35:37.407 286 11404.30 7.43 56978.39 88888.00 2016-10-12 23:35:37.907 286 11404.33 7.49 56978.39 88888.00 2016-10-12 23:35:38.407 286 11404.40 7.49 56978.43 88888.00 2016-10-12 23:35:38.907 286 11404.37 7.54 56978.43 88888.00 2016-10-12 23:35:39.407 286 11404.40 7.51 56978.47 88888.00 2016-10-12 23:35:39.907 286 11404.49 7.54 56978.60 88888.00 2016-10-12 23:35:40.407 286 11404.57 7.56 56978.57 88888.00 2016-10-12 23:35:40.907 286 11404.57 7.62 56978.49 88888.00 2016-10-12 23:35:41.407 286 11404.57 7.66 56978.48 88888.00 2016-10-12 23:35:41.907 286 11404.64 7.66 56978.52 88888.00 2016-10-12 23:35:42.407 286 11404.66 7.67 56978.55 88888.00 2016-10-12 23:35:42.907 286 11404.75 7.63 56978.54 88888.00 2016-10-12 23:35:43.407 286 11404.77 7.63 56978.49 88888.00 2016-10-12 23:35:43.907 286 11404.75 7.64 56978.54 88888.00 2016-10-12 23:35:44.407 286 11404.73 7.71 56978.59 88888.00 2016-10-12 23:35:44.907 286 11404.81 7.74 56978.62 88888.00 2016-10-12 23:35:45.407 286 11404.91 7.76 56978.53 88888.00 2016-10-12 23:35:45.907 286 11404.91 7.76 56978.49 88888.00 2016-10-12 23:35:46.407 286 11404.94 7.77 56978.51 88888.00 2016-10-12 23:35:46.907 286 11404.99 7.80 56978.48 88888.00 2016-10-12 23:35:47.407 286 11404.98 7.78 56978.46 88888.00 2016-10-12 23:35:47.907 286 11405.04 7.80 56978.45 88888.00 2016-10-12 23:35:48.407 286 11405.13 7.84 56978.45 88888.00 2016-10-12 23:35:48.907 286 11405.13 7.83 56978.42 88888.00 2016-10-12 23:35:49.407 286 11405.17 7.84 56978.33 88888.00 2016-10-12 23:35:49.907 286 11405.24 7.88 56978.28 88888.00 2016-10-12 23:35:50.407 286 11405.25 7.87 56978.23 88888.00 2016-10-12 23:35:50.907 286 11405.23 7.88 56978.15 88888.00 2016-10-12 23:35:51.407 286 11405.27 7.90 56978.21 88888.00 2016-10-12 23:35:51.907 286 11405.33 7.90 56978.26 88888.00 2016-10-12 23:35:52.407 286 11405.29 7.89 56978.26 88888.00 2016-10-12 23:35:52.907 286 11405.29 7.90 56978.21 88888.00 2016-10-12 23:35:53.407 286 11405.33 7.85 56978.26 88888.00 2016-10-12 23:35:53.907 286 11405.34 7.92 56978.30 88888.00 2016-10-12 23:35:54.407 286 11405.41 7.96 56978.23 88888.00 2016-10-12 23:35:54.907 286 11405.52 7.96 56978.09 88888.00 2016-10-12 23:35:55.407 286 11405.53 7.97 56977.98 88888.00 2016-10-12 23:35:55.907 286 11405.51 8.03 56978.07 88888.00 2016-10-12 23:35:56.407 286 11405.54 8.04 56978.13 88888.00 2016-10-12 23:35:56.907 286 11405.57 8.03 56978.06 88888.00 2016-10-12 23:35:57.407 286 11405.57 8.04 56978.09 88888.00 2016-10-12 23:35:57.907 286 11405.60 8.05 56978.17 88888.00 2016-10-12 23:35:58.407 286 11405.61 8.09 56978.20 88888.00 2016-10-12 23:35:58.907 286 11405.65 8.10 56978.16 88888.00 2016-10-12 23:35:59.407 286 11405.71 8.17 56978.13 88888.00 2016-10-12 23:35:59.907 286 11405.72 8.19 56978.06 88888.00 2016-10-12 23:36:00.407 286 11405.71 8.22 56978.14 88888.00 2016-10-12 23:36:00.907 286 11405.78 8.23 56978.16 88888.00 2016-10-12 23:36:01.407 286 11405.87 8.26 56978.12 88888.00 2016-10-12 23:36:01.907 286 11405.85 8.28 56978.08 88888.00 2016-10-12 23:36:02.407 286 11405.81 8.31 56978.10 88888.00 2016-10-12 23:36:02.907 286 11405.86 8.36 56978.12 88888.00 2016-10-12 23:36:03.407 286 11405.92 8.35 56978.12 88888.00 2016-10-12 23:36:03.907 286 11405.93 8.37 56978.08 88888.00 2016-10-12 23:36:04.407 286 11405.96 8.41 56978.01 88888.00 2016-10-12 23:36:04.907 286 11406.02 8.46 56978.04 88888.00 2016-10-12 23:36:05.407 286 11406.01 8.51 56978.15 88888.00 2016-10-12 23:36:05.907 286 11406.08 8.57 56978.19 88888.00 2016-10-12 23:36:06.407 286 11406.16 8.58 56978.16 88888.00 2016-10-12 23:36:06.907 286 11406.17 8.57 56978.16 88888.00 2016-10-12 23:36:07.407 286 11406.21 8.58 56978.19 88888.00 2016-10-12 23:36:07.907 286 11406.22 8.64 56978.25 88888.00 2016-10-12 23:36:08.407 286 11406.24 8.65 56978.28 88888.00 2016-10-12 23:36:08.907 286 11406.26 8.70 56978.34 88888.00 2016-10-12 23:36:09.407 286 11406.37 8.75 56978.32 88888.00 2016-10-12 23:36:09.907 286 11406.47 8.76 56978.28 88888.00 2016-10-12 23:36:10.407 286 11406.48 8.83 56978.28 88888.00 2016-10-12 23:36:10.907 286 11406.50 8.87 56978.40 88888.00 2016-10-12 23:36:11.407 286 11406.56 8.91 56978.46 88888.00 2016-10-12 23:36:11.907 286 11406.57 8.97 56978.40 88888.00 2016-10-12 23:36:12.407 286 11406.64 8.97 56978.41 88888.00 2016-10-12 23:36:12.907 286 11406.69 9.03 56978.45 88888.00 2016-10-12 23:36:13.407 286 11406.70 9.10 56978.46 88888.00 2016-10-12 23:36:13.907 286 11406.72 9.17 56978.53 88888.00 2016-10-12 23:36:14.407 286 11406.78 9.20 56978.55 88888.00 2016-10-12 23:36:14.907 286 11406.79 9.23 56978.54 88888.00 2016-10-12 23:36:15.407 286 11406.76 9.23 56978.60 88888.00 2016-10-12 23:36:15.907 286 11406.83 9.24 56978.70 88888.00 2016-10-12 23:36:16.407 286 11406.89 9.31 56978.77 88888.00 2016-10-12 23:36:16.907 286 11406.92 9.38 56978.86 88888.00 2016-10-12 23:36:17.407 286 11407.01 9.43 56978.90 88888.00 2016-10-12 23:36:17.907 286 11407.05 9.46 56978.90 88888.00 2016-10-12 23:36:18.407 286 11407.04 9.48 56978.93 88888.00 2016-10-12 23:36:18.907 286 11407.11 9.55 56979.07 88888.00 2016-10-12 23:36:19.407 286 11407.15 9.58 56979.22 88888.00 2016-10-12 23:36:19.907 286 11407.18 9.58 56979.26 88888.00 2016-10-12 23:36:20.407 286 11407.24 9.65 56979.31 88888.00 2016-10-12 23:36:20.907 286 11407.29 9.71 56979.43 88888.00 2016-10-12 23:36:21.407 286 11407.26 9.73 56979.50 88888.00 2016-10-12 23:36:21.907 286 11407.25 9.81 56979.58 88888.00 2016-10-12 23:36:22.407 286 11407.33 9.91 56979.64 88888.00 2016-10-12 23:36:22.907 286 11407.40 9.93 56979.73 88888.00 2016-10-12 23:36:23.407 286 11407.42 9.96 56979.81 88888.00 2016-10-12 23:36:23.907 286 11407.47 10.05 56979.95 88888.00 2016-10-12 23:36:24.407 286 11407.51 10.09 56979.99 88888.00 2016-10-12 23:36:24.907 286 11407.56 10.14 56980.06 88888.00 2016-10-12 23:36:25.407 286 11407.63 10.22 56980.21 88888.00 2016-10-12 23:36:25.907 286 11407.69 10.25 56980.34 88888.00 2016-10-12 23:36:26.407 286 11407.69 10.27 56980.42 88888.00 2016-10-12 23:36:26.907 286 11407.75 10.30 56980.54 88888.00 2016-10-12 23:36:27.407 286 11407.76 10.33 56980.66 88888.00 2016-10-12 23:36:27.907 286 11407.77 10.40 56980.73 88888.00 2016-10-12 23:36:28.407 286 11407.82 10.45 56980.88 88888.00 2016-10-12 23:36:28.907 286 11407.86 10.53 56981.01 88888.00 2016-10-12 23:36:29.407 286 11407.89 10.61 56981.08 88888.00 2016-10-12 23:36:29.907 286 11407.89 10.63 56981.28 88888.00 2016-10-12 23:36:30.407 286 11407.93 10.67 56981.38 88888.00 2016-10-12 23:36:30.907 286 11408.00 10.68 56981.46 88888.00 2016-10-12 23:36:31.407 286 11408.03 10.75 56981.62 88888.00 2016-10-12 23:36:31.907 286 11408.04 10.82 56981.78 88888.00 2016-10-12 23:36:32.407 286 11408.14 10.84 56981.95 88888.00 2016-10-12 23:36:32.907 286 11408.15 10.86 56982.07 88888.00 2016-10-12 23:36:33.407 286 11408.14 10.91 56982.21 88888.00 2016-10-12 23:36:33.907 286 11408.24 10.95 56982.33 88888.00 2016-10-12 23:36:34.407 286 11408.31 10.98 56982.37 88888.00 2016-10-12 23:36:34.907 286 11408.32 11.08 56982.43 88888.00 2016-10-12 23:36:35.407 286 11408.32 11.15 56982.62 88888.00 2016-10-12 23:36:35.907 286 11408.33 11.18 56982.73 88888.00 2016-10-12 23:36:36.407 286 11408.32 11.24 56982.91 88888.00 2016-10-12 23:36:36.907 286 11408.36 11.28 56983.02 88888.00 2016-10-12 23:36:37.407 286 11408.42 11.28 56983.15 88888.00 2016-10-12 23:36:37.907 286 11408.43 11.32 56983.24 88888.00 2016-10-12 23:36:38.407 286 11408.43 11.35 56983.32 88888.00 2016-10-12 23:36:38.907 286 11408.52 11.44 56983.50 88888.00 2016-10-12 23:36:39.407 286 11408.54 11.50 56983.55 88888.00 2016-10-12 23:36:39.907 286 11408.54 11.52 56983.58 88888.00 2016-10-12 23:36:40.407 286 11408.59 11.58 56983.77 88888.00 2016-10-12 23:36:40.907 286 11408.59 11.65 56984.03 88888.00 2016-10-12 23:36:41.407 286 11408.56 11.74 56984.18 88888.00 2016-10-12 23:36:41.907 286 11408.60 11.76 56984.22 88888.00 2016-10-12 23:36:42.407 286 11408.60 11.79 56984.30 88888.00 2016-10-12 23:36:42.907 286 11408.56 11.82 56984.45 88888.00 2016-10-12 23:36:43.407 286 11408.59 11.86 56984.52 88888.00 2016-10-12 23:36:43.907 286 11408.64 11.86 56984.64 88888.00 2016-10-12 23:36:44.407 286 11408.63 11.85 56984.65 88888.00 2016-10-12 23:36:44.907 286 11408.61 11.93 56984.70 88888.00 2016-10-12 23:36:45.407 286 11408.68 12.05 56984.80 88888.00 2016-10-12 23:36:45.907 286 11408.70 12.08 56984.90 88888.00 2016-10-12 23:36:46.407 286 11408.67 12.11 56985.00 88888.00 2016-10-12 23:36:46.907 286 11408.74 12.16 56985.06 88888.00 2016-10-12 23:36:47.407 286 11408.83 12.19 56985.10 88888.00 2016-10-12 23:36:47.907 286 11408.79 12.24 56985.27 88888.00 2016-10-12 23:36:48.407 286 11408.85 12.24 56985.38 88888.00 2016-10-12 23:36:48.907 286 11408.91 12.24 56985.36 88888.00 2016-10-12 23:36:49.407 286 11408.91 12.32 56985.40 88888.00 2016-10-12 23:36:49.907 286 11408.92 12.37 56985.46 88888.00 2016-10-12 23:36:50.407 286 11408.97 12.32 56985.47 88888.00 2016-10-12 23:36:50.907 286 11408.98 12.33 56985.57 88888.00 2016-10-12 23:36:51.407 286 11408.97 12.37 56985.60 88888.00 2016-10-12 23:36:51.907 286 11409.00 12.33 56985.59 88888.00 2016-10-12 23:36:52.407 286 11408.98 12.34 56985.70 88888.00 2016-10-12 23:36:52.907 286 11409.04 12.40 56985.81 88888.00 2016-10-12 23:36:53.407 286 11409.13 12.40 56985.74 88888.00 2016-10-12 23:36:53.907 286 11409.16 12.43 56985.64 88888.00 2016-10-12 23:36:54.407 286 11409.14 12.44 56985.64 88888.00 2016-10-12 23:36:54.907 286 11409.19 12.45 56985.77 88888.00 2016-10-12 23:36:55.407 286 11409.27 12.47 56985.81 88888.00 2016-10-12 23:36:55.907 286 11409.27 12.45 56985.83 88888.00 2016-10-12 23:36:56.407 286 11409.26 12.47 56985.79 88888.00 2016-10-12 23:36:56.907 286 11409.30 12.47 56985.79 88888.00 2016-10-12 23:36:57.407 286 11409.34 12.46 56985.90 88888.00 2016-10-12 23:36:57.907 286 11409.32 12.47 56985.92 88888.00 2016-10-12 23:36:58.407 286 11409.37 12.51 56985.92 88888.00 2016-10-12 23:36:58.907 286 11409.40 12.50 56985.90 88888.00 2016-10-12 23:36:59.407 286 11409.44 12.49 56985.80 88888.00 2016-10-12 23:36:59.907 286 11409.49 12.49 56985.78 88888.00 2016-10-12 23:37:00.407 286 11409.48 12.50 56985.84 88888.00 2016-10-12 23:37:00.907 286 11409.47 12.53 56985.83 88888.00 2016-10-12 23:37:01.408 286 11409.48 12.54 56985.84 88888.00 2016-10-12 23:37:01.908 286 11409.51 12.54 56985.86 88888.00 2016-10-12 23:37:02.408 286 11409.50 12.52 56985.90 88888.00 2016-10-12 23:37:02.908 286 11409.47 12.54 56985.94 88888.00 2016-10-12 23:37:03.408 286 11409.51 12.52 56985.96 88888.00 2016-10-12 23:37:03.908 286 11409.51 12.54 56985.96 88888.00 2016-10-12 23:37:04.408 286 11409.50 12.52 56985.89 88888.00 2016-10-12 23:37:04.908 286 11409.49 12.50 56985.89 88888.00 2016-10-12 23:37:05.408 286 11409.51 12.52 56985.84 88888.00 2016-10-12 23:37:05.908 286 11409.53 12.56 56985.87 88888.00 2016-10-12 23:37:06.408 286 11409.54 12.56 56985.94 88888.00 2016-10-12 23:37:06.908 286 11409.53 12.59 56985.93 88888.00 2016-10-12 23:37:07.408 286 11409.44 12.58 56985.97 88888.00 2016-10-12 23:37:07.908 286 11409.51 12.59 56985.98 88888.00 2016-10-12 23:37:08.408 286 11409.53 12.57 56985.97 88888.00 2016-10-12 23:37:08.908 286 11409.49 12.57 56986.06 88888.00 2016-10-12 23:37:09.408 286 11409.54 12.60 56986.12 88888.00 2016-10-12 23:37:09.908 286 11409.55 12.60 56986.08 88888.00 2016-10-12 23:37:10.408 286 11409.51 12.57 56985.98 88888.00 2016-10-12 23:37:10.908 286 11409.49 12.59 56985.99 88888.00 2016-10-12 23:37:11.408 286 11409.54 12.59 56986.02 88888.00 2016-10-12 23:37:11.908 286 11409.53 12.60 56985.97 88888.00 2016-10-12 23:37:12.408 286 11409.46 12.66 56985.99 88888.00 2016-10-12 23:37:12.908 286 11409.41 12.67 56986.05 88888.00 2016-10-12 23:37:13.408 286 11409.42 12.65 56986.05 88888.00 2016-10-12 23:37:13.908 286 11409.40 12.67 56986.04 88888.00 2016-10-12 23:37:14.408 286 11409.44 12.72 56986.05 88888.00 2016-10-12 23:37:14.908 286 11409.43 12.70 56986.09 88888.00 2016-10-12 23:37:15.408 286 11409.41 12.72 56986.11 88888.00 2016-10-12 23:37:15.908 286 11409.35 12.74 56986.17 88888.00 2016-10-12 23:37:16.408 286 11409.42 12.80 56986.15 88888.00 2016-10-12 23:37:16.908 286 11409.42 12.79 56986.19 88888.00 2016-10-12 23:37:17.408 286 11409.39 12.81 56986.22 88888.00 2016-10-12 23:37:17.908 286 11409.35 12.88 56986.23 88888.00 2016-10-12 23:37:18.408 286 11409.36 12.87 56986.25 88888.00 2016-10-12 23:37:18.908 286 11409.32 12.87 56986.37 88888.00 2016-10-12 23:37:19.408 286 11409.30 12.91 56986.38 88888.00 2016-10-12 23:37:19.908 286 11409.34 12.94 56986.31 88888.00 2016-10-12 23:37:20.408 286 11409.34 12.98 56986.34 88888.00 2016-10-12 23:37:20.908 286 11409.30 13.02 56986.43 88888.00 2016-10-12 23:37:21.408 286 11409.32 13.00 56986.45 88888.00 2016-10-12 23:37:21.908 286 11409.28 13.05 56986.47 88888.00 2016-10-12 23:37:22.408 286 11409.26 13.08 56986.50 88888.00 2016-10-12 23:37:22.908 286 11409.28 13.11 56986.51 88888.00 2016-10-12 23:37:23.408 286 11409.33 13.11 56986.51 88888.00 2016-10-12 23:37:23.908 286 11409.33 13.12 56986.53 88888.00 2016-10-12 23:37:24.408 286 11409.34 13.15 56986.47 88888.00 2016-10-12 23:37:24.908 286 11409.33 13.15 56986.50 88888.00 2016-10-12 23:37:25.408 286 11409.28 13.15 56986.57 88888.00 2016-10-12 23:37:25.908 286 11409.28 13.22 56986.60 88888.00 2016-10-12 23:37:26.408 286 11409.32 13.22 56986.54 88888.00 2016-10-12 23:37:26.908 286 11409.27 13.26 56986.45 88888.00 2016-10-12 23:37:27.408 286 11409.29 13.33 56986.43 88888.00 2016-10-12 23:37:27.908 286 11409.35 13.34 56986.47 88888.00 2016-10-12 23:37:28.408 286 11409.37 13.35 56986.42 88888.00 2016-10-12 23:37:28.908 286 11409.40 13.34 56986.37 88888.00 2016-10-12 23:37:29.408 286 11409.44 13.36 56986.30 88888.00 2016-10-12 23:37:29.908 286 11409.44 13.38 56986.28 88888.00 2016-10-12 23:37:30.408 286 11409.40 13.42 56986.26 88888.00 2016-10-12 23:37:30.908 286 11409.47 13.43 56986.18 88888.00 2016-10-12 23:37:31.408 286 11409.54 13.43 56986.15 88888.00 2016-10-12 23:37:31.908 286 11409.50 13.43 56986.12 88888.00 2016-10-12 23:37:32.408 286 11409.48 13.45 56986.06 88888.00 2016-10-12 23:37:32.908 286 11409.54 13.45 56986.05 88888.00 2016-10-12 23:37:33.408 286 11409.60 13.43 56986.00 88888.00 2016-10-12 23:37:33.908 286 11409.60 13.42 56985.93 88888.00 2016-10-12 23:37:34.408 286 11409.70 13.46 56985.91 88888.00 2016-10-12 23:37:34.908 286 11409.72 13.46 56985.85 88888.00 2016-10-12 23:37:35.408 286 11409.69 13.47 56985.74 88888.00 2016-10-12 23:37:35.908 286 11409.72 13.48 56985.70 88888.00 2016-10-12 23:37:36.408 286 11409.75 13.42 56985.67 88888.00 2016-10-12 23:37:36.908 286 11409.77 13.41 56985.61 88888.00 2016-10-12 23:37:37.408 286 11409.82 13.42 56985.48 88888.00 2016-10-12 23:37:37.908 286 11409.81 13.39 56985.41 88888.00 2016-10-12 23:37:38.408 286 11409.82 13.43 56985.39 88888.00 2016-10-12 23:37:38.908 286 11409.81 13.48 56985.45 88888.00 2016-10-12 23:37:39.408 286 11409.83 13.41 56985.33 88888.00 2016-10-12 23:37:39.908 286 11409.78 13.41 56985.22 88888.00 2016-10-12 23:37:40.408 286 11409.82 13.45 56985.16 88888.00 2016-10-12 23:37:40.908 286 11409.90 13.45 56985.13 88888.00 2016-10-12 23:37:41.408 286 11409.93 13.42 56985.14 88888.00 2016-10-12 23:37:41.908 286 11409.92 13.40 56985.12 88888.00 2016-10-12 23:37:42.408 286 11409.91 13.39 56985.13 88888.00 2016-10-12 23:37:42.908 286 11409.95 13.38 56985.12 88888.00 2016-10-12 23:37:43.408 286 11409.90 13.43 56985.14 88888.00 2016-10-12 23:37:43.908 286 11409.91 13.43 56985.15 88888.00 2016-10-12 23:37:44.408 286 11409.99 13.39 56985.03 88888.00 2016-10-12 23:37:44.908 286 11410.00 13.38 56985.00 88888.00 2016-10-12 23:37:45.408 286 11410.00 13.38 56985.00 88888.00 2016-10-12 23:37:45.908 286 11410.00 13.39 56985.04 88888.00 2016-10-12 23:37:46.408 286 11410.02 13.36 56985.06 88888.00 2016-10-12 23:37:46.908 286 11410.03 13.36 56985.08 88888.00 2016-10-12 23:37:47.408 286 11410.06 13.35 56985.09 88888.00 2016-10-12 23:37:47.908 286 11410.07 13.35 56985.08 88888.00 2016-10-12 23:37:48.408 286 11410.06 13.38 56985.04 88888.00 2016-10-12 23:37:48.908 286 11410.11 13.40 56985.09 88888.00 2016-10-12 23:37:49.408 286 11410.12 13.41 56985.14 88888.00 2016-10-12 23:37:49.908 286 11410.05 13.42 56985.12 88888.00 2016-10-12 23:37:50.408 286 11410.04 13.45 56985.09 88888.00 2016-10-12 23:37:50.908 286 11410.17 13.42 56985.10 88888.00 2016-10-12 23:37:51.408 286 11410.18 13.41 56985.10 88888.00 2016-10-12 23:37:51.908 286 11410.13 13.45 56985.15 88888.00 2016-10-12 23:37:52.408 286 11410.17 13.46 56985.20 88888.00 2016-10-12 23:37:52.908 286 11410.13 13.46 56985.20 88888.00 2016-10-12 23:37:53.408 286 11410.09 13.47 56985.20 88888.00 2016-10-12 23:37:53.908 286 11410.17 13.51 56985.14 88888.00 2016-10-12 23:37:54.408 286 11410.16 13.46 56985.23 88888.00 2016-10-12 23:37:54.908 286 11410.11 13.48 56985.22 88888.00 2016-10-12 23:37:55.408 286 11410.15 13.47 56985.25 88888.00 2016-10-12 23:37:55.908 286 11410.19 13.46 56985.16 88888.00 2016-10-12 23:37:56.408 286 11410.19 13.49 56985.10 88888.00 2016-10-12 23:37:56.908 286 11410.22 13.49 56985.13 88888.00 2016-10-12 23:37:57.408 286 11410.20 13.51 56985.17 88888.00 2016-10-12 23:37:57.908 286 11410.18 13.46 56985.16 88888.00 2016-10-12 23:37:58.408 286 11410.22 13.47 56985.08 88888.00 2016-10-12 23:37:58.908 286 11410.27 13.47 56985.08 88888.00 2016-10-12 23:37:59.408 286 11410.25 13.47 56985.04 88888.00 2016-10-12 23:37:59.908 286 11410.19 13.49 56985.03 88888.00 2016-10-12 23:38:00.408 286 11410.24 13.49 56985.00 88888.00 2016-10-12 23:38:00.908 286 11410.27 13.51 56984.94 88888.00 2016-10-12 23:38:01.408 286 11410.25 13.47 56984.88 88888.00 2016-10-12 23:38:01.908 286 11410.27 13.48 56984.80 88888.00 2016-10-12 23:38:02.408 286 11410.32 13.49 56984.76 88888.00 2016-10-12 23:38:02.908 286 11410.30 13.49 56984.77 88888.00 2016-10-12 23:38:03.408 286 11410.32 13.53 56984.68 88888.00 2016-10-12 23:38:03.908 286 11410.38 13.55 56984.68 88888.00 2016-10-12 23:38:04.408 286 11410.32 13.56 56984.70 88888.00 2016-10-12 23:38:04.908 286 11410.27 13.58 56984.67 88888.00 2016-10-12 23:38:05.408 286 11410.33 13.58 56984.59 88888.00 2016-10-12 23:38:05.908 286 11410.33 13.56 56984.52 88888.00 2016-10-12 23:38:06.408 286 11410.36 13.56 56984.44 88888.00 2016-10-12 23:38:06.908 286 11410.39 13.55 56984.36 88888.00 2016-10-12 23:38:07.408 286 11410.36 13.55 56984.33 88888.00 2016-10-12 23:38:07.908 286 11410.31 13.62 56984.31 88888.00 2016-10-12 23:38:08.408 286 11410.32 13.60 56984.20 88888.00 2016-10-12 23:38:08.908 286 11410.32 13.59 56984.16 88888.00 2016-10-12 23:38:09.408 286 11410.29 13.61 56984.20 88888.00 2016-10-12 23:38:09.908 286 11410.33 13.65 56984.14 88888.00 2016-10-12 23:38:10.408 286 11410.32 13.61 56984.11 88888.00 2016-10-12 23:38:10.908 286 11410.30 13.65 56984.06 88888.00 2016-10-12 23:38:11.408 286 11410.30 13.67 56984.09 88888.00 2016-10-12 23:38:11.908 286 11410.33 13.62 56984.01 88888.00 2016-10-12 23:38:12.408 286 11410.27 13.65 56983.91 88888.00 2016-10-12 23:38:12.908 286 11410.27 13.67 56983.92 88888.00 2016-10-12 23:38:13.408 286 11410.27 13.67 56983.82 88888.00 2016-10-12 23:38:13.908 286 11410.27 13.65 56983.77 88888.00 2016-10-12 23:38:14.408 286 11410.29 13.66 56983.74 88888.00 2016-10-12 23:38:14.908 286 11410.29 13.73 56983.68 88888.00 2016-10-12 23:38:15.408 286 11410.26 13.70 56983.64 88888.00 2016-10-12 23:38:15.908 286 11410.24 13.66 56983.53 88888.00 2016-10-12 23:38:16.408 286 11410.29 13.66 56983.50 88888.00 2016-10-12 23:38:16.908 286 11410.34 13.67 56983.46 88888.00 2016-10-12 23:38:17.408 286 11410.34 13.62 56983.37 88888.00 2016-10-12 23:38:17.908 286 11410.36 13.60 56983.24 88888.00 2016-10-12 23:38:18.408 286 11410.45 13.54 56983.15 88888.00 2016-10-12 23:38:18.908 286 11410.43 13.55 56983.01 88888.00 2016-10-12 23:38:19.408 286 11410.39 13.56 56982.88 88888.00 2016-10-12 23:38:19.908 286 11410.46 13.59 56982.87 88888.00 2016-10-12 23:38:20.408 286 11410.48 13.55 56982.81 88888.00 2016-10-12 23:38:20.908 286 11410.47 13.51 56982.66 88888.00 2016-10-12 23:38:21.408 286 11410.51 13.51 56982.57 88888.00 2016-10-12 23:38:21.908 286 11410.54 13.45 56982.52 88888.00 2016-10-12 23:38:22.408 286 11410.46 13.41 56982.47 88888.00 2016-10-12 23:38:22.908 286 11410.55 13.40 56982.36 88888.00 2016-10-12 23:38:23.408 286 11410.65 13.38 56982.23 88888.00 2016-10-12 23:38:23.908 286 11410.71 13.38 56982.12 88888.00 2016-10-12 23:38:24.408 286 11410.72 13.33 56982.07 88888.00 2016-10-12 23:38:24.908 286 11410.75 13.29 56981.96 88888.00 2016-10-12 23:38:25.408 286 11410.72 13.31 56981.82 88888.00 2016-10-12 23:38:25.908 286 11410.74 13.31 56981.75 88888.00 2016-10-12 23:38:26.408 286 11410.79 13.26 56981.65 88888.00 2016-10-12 23:38:26.908 286 11410.78 13.19 56981.59 88888.00 2016-10-12 23:38:27.408 286 11410.76 13.17 56981.53 88888.00 2016-10-12 23:38:27.908 286 11410.80 13.15 56981.41 88888.00 2016-10-12 23:38:28.408 286 11410.92 13.14 56981.31 88888.00 2016-10-12 23:38:28.908 286 11410.92 13.11 56981.27 88888.00 2016-10-12 23:38:29.408 286 11410.94 13.09 56981.25 88888.00 2016-10-12 23:38:29.908 286 11411.03 13.12 56981.18 88888.00 2016-10-12 23:38:30.408 286 11411.02 13.08 56981.06 88888.00 2016-10-12 23:38:30.908 286 11411.02 13.04 56980.99 88888.00 2016-10-12 23:38:31.408 286 11411.13 13.00 56980.91 88888.00 2016-10-12 23:38:31.908 286 11411.13 12.97 56980.88 88888.00 2016-10-12 23:38:32.408 286 11411.15 12.91 56980.76 88888.00 2016-10-12 23:38:32.908 286 11411.23 12.88 56980.64 88888.00 2016-10-12 23:38:33.408 286 11411.24 12.85 56980.65 88888.00 2016-10-12 23:38:33.908 286 11411.25 12.81 56980.64 88888.00 2016-10-12 23:38:34.408 286 11411.32 12.80 56980.54 88888.00 2016-10-12 23:38:34.908 286 11411.38 12.77 56980.40 88888.00 2016-10-12 23:38:35.408 286 11411.35 12.72 56980.40 88888.00 2016-10-12 23:38:35.908 286 11411.39 12.61 56980.34 88888.00 2016-10-12 23:38:36.408 286 11411.47 12.61 56980.29 88888.00 2016-10-12 23:38:36.908 286 11411.43 12.59 56980.21 88888.00 2016-10-12 23:38:37.408 286 11411.48 12.54 56980.08 88888.00 2016-10-12 23:38:37.908 286 11411.56 12.51 56980.02 88888.00 2016-10-12 23:38:38.408 286 11411.64 12.46 56979.97 88888.00 2016-10-12 23:38:38.908 286 11411.63 12.43 56979.96 88888.00 2016-10-12 23:38:39.408 286 11411.62 12.36 56979.86 88888.00 2016-10-12 23:38:39.908 286 11411.65 12.30 56979.76 88888.00 2016-10-12 23:38:40.408 286 11411.64 12.27 56979.71 88888.00 2016-10-12 23:38:40.908 286 11411.69 12.25 56979.65 88888.00 2016-10-12 23:38:41.408 286 11411.73 12.24 56979.55 88888.00 2016-10-12 23:38:41.908 286 11411.73 12.19 56979.47 88888.00 2016-10-12 23:38:42.408 286 11411.73 12.13 56979.51 88888.00 2016-10-12 23:38:42.908 286 11411.78 12.06 56979.55 88888.00 2016-10-12 23:38:43.408 286 11411.75 12.04 56979.47 88888.00 2016-10-12 23:38:43.908 286 11411.83 12.02 56979.31 88888.00 2016-10-12 23:38:44.408 286 11411.86 11.92 56979.24 88888.00 2016-10-12 23:38:44.908 286 11411.87 11.86 56979.20 88888.00 2016-10-12 23:38:45.408 286 11411.85 11.86 56979.19 88888.00 2016-10-12 23:38:45.908 286 11411.90 11.82 56979.17 88888.00 2016-10-12 23:38:46.408 286 11411.93 11.74 56979.06 88888.00 2016-10-12 23:38:46.908 286 11411.96 11.66 56979.00 88888.00 2016-10-12 23:38:47.408 286 11411.99 11.64 56978.98 88888.00 2016-10-12 23:38:47.908 286 11411.99 11.59 56978.98 88888.00 2016-10-12 23:38:48.408 286 11411.97 11.58 56979.02 88888.00 2016-10-12 23:38:48.908 286 11412.03 11.54 56978.96 88888.00 2016-10-12 23:38:49.408 286 11412.04 11.49 56978.97 88888.00 2016-10-12 23:38:49.908 286 11412.03 11.43 56978.92 88888.00 2016-10-12 23:38:50.408 286 11412.03 11.38 56978.98 88888.00 2016-10-12 23:38:50.908 286 11412.11 11.37 56978.94 88888.00 2016-10-12 23:38:51.408 286 11412.14 11.30 56978.86 88888.00 2016-10-12 23:38:51.908 286 11412.15 11.23 56978.91 88888.00 2016-10-12 23:38:52.408 286 11412.18 11.24 56978.98 88888.00 2016-10-12 23:38:52.908 286 11412.20 11.15 56978.96 88888.00 2016-10-12 23:38:53.408 286 11412.20 11.10 56978.92 88888.00 2016-10-12 23:38:53.908 286 11412.24 11.08 56978.92 88888.00 2016-10-12 23:38:54.408 286 11412.28 11.07 56978.90 88888.00 2016-10-12 23:38:54.908 286 11412.27 11.02 56978.89 88888.00 2016-10-12 23:38:55.408 286 11412.32 10.98 56978.90 88888.00 2016-10-12 23:38:55.908 286 11412.36 10.96 56978.92 88888.00 2016-10-12 23:38:56.408 286 11412.39 10.93 56978.94 88888.00 2016-10-12 23:38:56.908 286 11412.36 10.93 56979.02 88888.00 2016-10-12 23:38:57.408 286 11412.45 10.86 56979.10 88888.00 2016-10-12 23:38:57.908 286 11412.48 10.80 56979.12 88888.00 2016-10-12 23:38:58.408 286 11412.47 10.77 56979.10 88888.00 2016-10-12 23:38:58.908 286 11412.48 10.76 56979.06 88888.00 2016-10-12 23:38:59.408 286 11412.47 10.70 56979.15 88888.00 2016-10-12 23:38:59.908 286 11412.48 10.68 56979.23 88888.00 2016-10-12 23:39:00.408 286 11412.54 10.67 56979.24 88888.00 2016-10-12 23:39:00.908 286 11412.57 10.62 56979.24 88888.00 2016-10-12 23:39:01.408 286 11412.57 10.59 56979.25 88888.00 2016-10-12 23:39:01.908 286 11412.61 10.57 56979.25 88888.00 2016-10-12 23:39:02.408 286 11412.62 10.55 56979.23 88888.00 2016-10-12 23:39:02.908 286 11412.56 10.47 56979.23 88888.00 2016-10-12 23:39:03.408 286 11412.50 10.43 56979.23 88888.00 2016-10-12 23:39:03.908 286 11412.59 10.38 56979.22 88888.00 2016-10-12 23:39:04.408 286 11412.55 10.33 56979.24 88888.00 2016-10-12 23:39:04.908 286 11412.48 10.30 56979.28 88888.00 2016-10-12 23:39:05.408 286 11412.48 10.30 56979.32 88888.00 2016-10-12 23:39:05.908 286 11412.50 10.23 56979.32 88888.00 2016-10-12 23:39:06.408 286 11412.45 10.20 56979.38 88888.00 2016-10-12 23:39:06.908 286 11412.48 10.21 56979.44 88888.00 2016-10-12 23:39:07.408 286 11412.54 10.20 56979.32 88888.00 2016-10-12 23:39:07.908 286 11412.48 10.13 56979.36 88888.00 2016-10-12 23:39:08.408 286 11412.45 10.12 56979.36 88888.00 2016-10-12 23:39:08.908 286 11412.49 10.11 56979.39 88888.00 2016-10-12 23:39:09.408 286 11412.48 10.07 56979.44 88888.00 2016-10-12 23:39:09.908 286 11412.45 10.01 56979.44 88888.00 2016-10-12 23:39:10.408 286 11412.47 9.98 56979.47 88888.00 2016-10-12 23:39:10.908 286 11412.46 9.93 56979.47 88888.00 2016-10-12 23:39:11.409 286 11412.38 9.91 56979.43 88888.00 2016-10-12 23:39:11.909 286 11412.35 9.92 56979.37 88888.00 2016-10-12 23:39:12.409 286 11412.40 9.85 56979.35 88888.00 2016-10-12 23:39:12.909 286 11412.35 9.85 56979.43 88888.00 2016-10-12 23:39:13.409 286 11412.35 9.86 56979.42 88888.00 2016-10-12 23:39:13.909 286 11412.38 9.80 56979.38 88888.00 2016-10-12 23:39:14.409 286 11412.34 9.77 56979.36 88888.00 2016-10-12 23:39:14.909 286 11412.27 9.74 56979.41 88888.00 2016-10-12 23:39:15.409 286 11412.32 9.73 56979.45 88888.00 2016-10-12 23:39:15.909 286 11412.31 9.73 56979.44 88888.00 2016-10-12 23:39:16.409 286 11412.25 9.67 56979.44 88888.00 2016-10-12 23:39:16.909 286 11412.25 9.68 56979.50 88888.00 2016-10-12 23:39:17.409 286 11412.24 9.66 56979.49 88888.00 2016-10-12 23:39:17.909 286 11412.26 9.64 56979.50 88888.00 2016-10-12 23:39:18.409 286 11412.33 9.59 56979.49 88888.00 2016-10-12 23:39:18.909 286 11412.33 9.54 56979.38 88888.00 2016-10-12 23:39:19.409 286 11412.27 9.51 56979.43 88888.00 2016-10-12 23:39:19.909 286 11412.31 9.51 56979.43 88888.00 2016-10-12 23:39:20.409 286 11412.35 9.50 56979.39 88888.00 2016-10-12 23:39:20.909 286 11412.31 9.50 56979.43 88888.00 2016-10-12 23:39:21.409 286 11412.24 9.47 56979.44 88888.00 2016-10-12 23:39:21.909 286 11412.29 9.44 56979.42 88888.00 2016-10-12 23:39:22.409 286 11412.31 9.40 56979.38 88888.00 2016-10-12 23:39:22.909 286 11412.31 9.37 56979.42 88888.00 2016-10-12 23:39:23.409 286 11412.31 9.39 56979.45 88888.00 2016-10-12 23:39:23.909 286 11412.32 9.36 56979.47 88888.00 2016-10-12 23:39:24.409 286 11412.33 9.33 56979.55 88888.00 2016-10-12 23:39:24.909 286 11412.32 9.33 56979.55 88888.00 2016-10-12 23:39:25.409 286 11412.32 9.32 56979.58 88888.00 2016-10-12 23:39:25.909 286 11412.25 9.27 56979.62 88888.00 2016-10-12 23:39:26.409 286 11412.26 9.27 56979.60 88888.00 2016-10-12 23:39:26.909 286 11412.28 9.26 56979.51 88888.00 2016-10-12 23:39:27.409 286 11412.24 9.25 56979.49 88888.00 2016-10-12 23:39:27.909 286 11412.27 9.20 56979.58 88888.00 2016-10-12 23:39:28.409 286 11412.32 9.19 56979.67 88888.00 2016-10-12 23:39:28.909 286 11412.33 9.20 56979.76 88888.00 2016-10-12 23:39:29.409 286 11412.29 9.19 56979.81 88888.00 2016-10-12 23:39:29.909 286 11412.34 9.19 56979.89 88888.00 2016-10-12 23:39:30.409 286 11412.32 9.18 56979.94 88888.00 2016-10-12 23:39:30.909 286 11412.28 9.21 56979.92 88888.00 2016-10-12 23:39:31.409 286 11412.32 9.24 56979.84 88888.00 2016-10-12 23:39:31.909 286 11412.33 9.17 56979.87 88888.00 2016-10-12 23:39:32.409 286 11412.28 9.10 56979.89 88888.00 2016-10-12 23:39:32.909 286 11412.26 9.10 56979.92 88888.00 2016-10-12 23:39:33.409 286 11412.32 9.05 56979.92 88888.00 2016-10-12 23:39:33.909 286 11412.28 9.04 56980.03 88888.00 2016-10-12 23:39:34.409 286 11412.26 9.05 56980.02 88888.00 2016-10-12 23:39:34.909 286 11412.28 9.03 56980.00 88888.00 2016-10-12 23:39:35.409 286 11412.33 8.99 56980.08 88888.00 2016-10-12 23:39:35.909 286 11412.32 8.96 56980.19 88888.00 2016-10-12 23:39:36.409 286 11412.31 8.96 56980.26 88888.00 2016-10-12 23:39:36.909 286 11412.29 8.97 56980.26 88888.00 2016-10-12 23:39:37.409 286 11412.21 8.94 56980.25 88888.00 2016-10-12 23:39:37.909 286 11412.24 8.96 56980.29 88888.00 2016-10-12 23:39:38.409 286 11412.26 8.96 56980.29 88888.00 2016-10-12 23:39:38.909 286 11412.25 8.90 56980.32 88888.00 2016-10-12 23:39:39.409 286 11412.26 8.85 56980.32 88888.00 2016-10-12 23:39:39.909 286 11412.28 8.79 56980.33 88888.00 2016-10-12 23:39:40.409 286 11412.20 8.76 56980.28 88888.00 2016-10-12 23:39:40.909 286 11412.17 8.77 56980.25 88888.00 2016-10-12 23:39:41.409 286 11412.24 8.77 56980.22 88888.00 2016-10-12 23:39:41.909 286 11412.20 8.72 56980.22 88888.00 2016-10-12 23:39:42.409 286 11412.15 8.70 56980.16 88888.00 2016-10-12 23:39:42.909 286 11412.25 8.71 56980.15 88888.00 2016-10-12 23:39:43.409 286 11412.22 8.68 56980.18 88888.00 2016-10-12 23:39:43.909 286 11412.17 8.66 56980.09 88888.00 2016-10-12 23:39:44.409 286 11412.20 8.69 56980.11 88888.00 2016-10-12 23:39:44.909 286 11412.20 8.68 56980.11 88888.00 2016-10-12 23:39:45.409 286 11412.17 8.60 56980.11 88888.00 2016-10-12 23:39:45.909 286 11412.15 8.58 56980.06 88888.00 2016-10-12 23:39:46.409 286 11412.17 8.56 56979.93 88888.00 2016-10-12 23:39:46.909 286 11412.14 8.52 56979.93 88888.00 2016-10-12 23:39:47.409 286 11412.17 8.49 56979.84 88888.00 2016-10-12 23:39:47.909 286 11412.20 8.46 56979.80 88888.00 2016-10-12 23:39:48.409 286 11412.15 8.44 56979.77 88888.00 2016-10-12 23:39:48.909 286 11412.13 8.43 56979.79 88888.00 2016-10-12 23:39:49.409 286 11412.14 8.39 56979.71 88888.00 2016-10-12 23:39:49.909 286 11412.12 8.38 56979.63 88888.00 2016-10-12 23:39:50.409 286 11412.06 8.31 56979.50 88888.00 2016-10-12 23:39:50.909 286 11412.08 8.31 56979.51 88888.00 2016-10-12 23:39:51.409 286 11412.13 8.31 56979.51 88888.00 2016-10-12 23:39:51.909 286 11412.11 8.31 56979.50 88888.00 2016-10-12 23:39:52.409 286 11412.11 8.31 56979.45 88888.00 2016-10-12 23:39:52.909 286 11412.12 8.26 56979.42 88888.00 2016-10-12 23:39:53.409 286 11412.08 8.25 56979.41 88888.00 2016-10-12 23:39:53.909 286 11412.07 8.25 56979.36 88888.00 2016-10-12 23:39:54.409 286 11412.14 8.24 56979.30 88888.00 2016-10-12 23:39:54.909 286 11412.15 8.24 56979.28 88888.00 2016-10-12 23:39:55.409 286 11412.12 8.26 56979.24 88888.00 2016-10-12 23:39:55.909 286 11412.14 8.26 56979.19 88888.00 2016-10-12 23:39:56.409 286 11412.13 8.22 56979.13 88888.00 2016-10-12 23:39:56.909 286 11412.14 8.24 56979.10 88888.00 2016-10-12 23:39:57.409 286 11412.15 8.21 56978.98 88888.00 2016-10-12 23:39:57.909 286 11412.19 8.15 56978.86 88888.00 2016-10-12 23:39:58.409 286 11412.18 8.12 56978.80 88888.00 2016-10-12 23:39:58.909 286 11412.15 8.14 56978.79 88888.00 2016-10-12 23:39:59.409 286 11412.19 8.16 56978.77 88888.00 2016-10-12 23:39:59.909 286 11412.18 8.14 56978.74 88888.00 2016-10-12 23:40:00.409 286 11412.17 8.12 56978.67 88888.00 2016-10-12 23:40:00.909 286 11412.17 8.11 56978.62 88888.00 2016-10-12 23:40:01.409 286 11412.15 8.11 56978.59 88888.00 2016-10-12 23:40:01.909 286 11412.13 8.11 56978.64 88888.00 2016-10-12 23:40:02.409 286 11412.18 8.10 56978.55 88888.00 2016-10-12 23:40:02.909 286 11412.19 8.07 56978.41 88888.00 2016-10-12 23:40:03.409 286 11412.21 8.07 56978.35 88888.00 2016-10-12 23:40:03.909 286 11412.22 8.10 56978.39 88888.00 2016-10-12 23:40:04.409 286 11412.22 8.02 56978.33 88888.00 2016-10-12 23:40:04.909 286 11412.25 8.02 56978.27 88888.00 2016-10-12 23:40:05.409 286 11412.20 8.03 56978.28 88888.00 2016-10-12 23:40:05.909 286 11412.27 8.05 56978.30 88888.00 2016-10-12 23:40:06.409 286 11412.27 8.04 56978.27 88888.00 2016-10-12 23:40:06.909 286 11412.26 8.04 56978.29 88888.00 2016-10-12 23:40:07.409 286 11412.31 8.04 56978.30 88888.00 2016-10-12 23:40:07.909 286 11412.32 8.04 56978.21 88888.00 2016-10-12 23:40:08.409 286 11412.32 8.00 56978.19 88888.00 2016-10-12 23:40:08.909 286 11412.35 7.92 56978.19 88888.00 2016-10-12 23:40:09.409 286 11412.36 7.92 56978.19 88888.00 2016-10-12 23:40:09.909 286 11412.36 7.89 56978.14 88888.00 2016-10-12 23:40:10.409 286 11412.36 7.94 56978.16 88888.00 2016-10-12 23:40:10.909 286 11412.38 7.98 56978.20 88888.00 2016-10-12 23:40:11.409 286 11412.38 7.98 56978.22 88888.00 2016-10-12 23:40:11.909 286 11412.34 7.96 56978.25 88888.00 2016-10-12 23:40:12.409 286 11412.39 7.92 56978.21 88888.00 2016-10-12 23:40:12.909 286 11412.43 7.92 56978.17 88888.00 2016-10-12 23:40:13.409 286 11412.39 7.90 56978.15 88888.00 2016-10-12 23:40:13.909 286 11412.41 7.91 56978.15 88888.00 2016-10-12 23:40:14.409 286 11412.38 7.90 56978.20 88888.00 2016-10-12 23:40:14.909 286 11412.34 7.91 56978.21 88888.00 2016-10-12 23:40:15.409 286 11412.38 7.85 56978.19 88888.00 2016-10-12 23:40:15.909 286 11412.40 7.85 56978.13 88888.00 2016-10-12 23:40:16.409 286 11412.36 7.89 56978.06 88888.00 2016-10-12 23:40:16.909 286 11412.35 7.88 56978.06 88888.00 2016-10-12 23:40:17.409 286 11412.35 7.83 56978.12 88888.00 2016-10-12 23:40:17.909 286 11412.38 7.82 56978.03 88888.00 2016-10-12 23:40:18.409 286 11412.41 7.84 56978.00 88888.00 2016-10-12 23:40:18.909 286 11412.45 7.83 56978.04 88888.00 2016-10-12 23:40:19.409 286 11412.46 7.82 56977.94 88888.00 2016-10-12 23:40:19.909 286 11412.41 7.83 56977.96 88888.00 2016-10-12 23:40:20.409 286 11412.43 7.80 56977.94 88888.00 2016-10-12 23:40:20.909 286 11412.43 7.76 56977.88 88888.00 2016-10-12 23:40:21.409 286 11412.40 7.75 56977.84 88888.00 2016-10-12 23:40:21.909 286 11412.40 7.71 56977.77 88888.00 2016-10-12 23:40:22.409 286 11412.47 7.70 56977.71 88888.00 2016-10-12 23:40:22.909 286 11412.46 7.71 56977.63 88888.00 2016-10-12 23:40:23.409 286 11412.45 7.73 56977.51 88888.00 2016-10-12 23:40:23.909 286 11412.43 7.70 56977.45 88888.00 2016-10-12 23:40:24.409 286 11412.43 7.71 56977.43 88888.00 2016-10-12 23:40:24.909 286 11412.45 7.71 56977.40 88888.00 2016-10-12 23:40:25.409 286 11412.46 7.70 56977.29 88888.00 2016-10-12 23:40:25.909 286 11412.47 7.61 56977.19 88888.00 2016-10-12 23:40:26.409 286 11412.43 7.54 56977.10 88888.00 2016-10-12 23:40:26.909 286 11412.50 7.54 56977.04 88888.00 2016-10-12 23:40:27.409 286 11412.47 7.53 56976.94 88888.00 2016-10-12 23:40:27.909 286 11412.41 7.50 56976.88 88888.00 2016-10-12 23:40:28.409 286 11412.46 7.49 56976.80 88888.00 2016-10-12 23:40:28.909 286 11412.48 7.50 56976.74 88888.00 2016-10-12 23:40:29.409 286 11412.42 7.47 56976.68 88888.00 2016-10-12 23:40:29.909 286 11412.41 7.46 56976.66 88888.00 2016-10-12 23:40:30.409 286 11412.48 7.40 56976.62 88888.00 2016-10-12 23:40:30.909 286 11412.48 7.36 56976.56 88888.00 2016-10-12 23:40:31.409 286 11412.42 7.34 56976.49 88888.00 2016-10-12 23:40:31.909 286 11412.41 7.30 56976.42 88888.00 2016-10-12 23:40:32.409 286 11412.47 7.33 56976.39 88888.00 2016-10-12 23:40:32.909 286 11412.52 7.36 56976.35 88888.00 2016-10-12 23:40:33.409 286 11412.49 7.28 56976.33 88888.00 2016-10-12 23:40:33.909 286 11412.47 7.23 56976.29 88888.00 2016-10-12 23:40:34.409 286 11412.49 7.19 56976.20 88888.00 2016-10-12 23:40:34.909 286 11412.53 7.17 56976.15 88888.00 2016-10-12 23:40:35.409 286 11412.50 7.12 56976.21 88888.00 2016-10-12 23:40:35.909 286 11412.52 7.09 56976.20 88888.00 2016-10-12 23:40:36.409 286 11412.56 7.12 56976.10 88888.00 2016-10-12 23:40:36.909 286 11412.59 7.10 56976.01 88888.00 2016-10-12 23:40:37.409 286 11412.55 7.10 56976.05 88888.00 2016-10-12 23:40:37.909 286 11412.56 7.09 56976.10 88888.00 2016-10-12 23:40:38.409 286 11412.61 7.08 56976.11 88888.00 2016-10-12 23:40:38.909 286 11412.61 7.06 56976.10 88888.00 2016-10-12 23:40:39.409 286 11412.57 7.06 56976.15 88888.00 2016-10-12 23:40:39.909 286 11412.61 7.03 56976.12 88888.00 2016-10-12 23:40:40.409 286 11412.68 6.99 56976.15 88888.00 2016-10-12 23:40:40.909 286 11412.68 7.01 56976.22 88888.00 2016-10-12 23:40:41.409 286 11412.66 7.03 56976.17 88888.00 2016-10-12 23:40:41.909 286 11412.68 6.99 56976.16 88888.00 2016-10-12 23:40:42.409 286 11412.64 6.92 56976.23 88888.00 2016-10-12 23:40:42.909 286 11412.63 6.92 56976.28 88888.00 2016-10-12 23:40:43.409 286 11412.71 6.94 56976.29 88888.00 2016-10-12 23:40:43.909 286 11412.74 6.96 56976.37 88888.00 2016-10-12 23:40:44.409 286 11412.76 6.98 56976.41 88888.00 2016-10-12 23:40:44.909 286 11412.78 6.94 56976.40 88888.00 2016-10-12 23:40:45.409 286 11412.80 6.89 56976.43 88888.00 2016-10-12 23:40:45.909 286 11412.75 6.89 56976.52 88888.00 2016-10-12 23:40:46.409 286 11412.76 6.88 56976.50 88888.00 2016-10-12 23:40:46.909 286 11412.78 6.87 56976.52 88888.00 2016-10-12 23:40:47.409 286 11412.75 6.86 56976.54 88888.00 2016-10-12 23:40:47.909 286 11412.76 6.89 56976.61 88888.00 2016-10-12 23:40:48.409 286 11412.80 6.91 56976.67 88888.00 2016-10-12 23:40:48.909 286 11412.81 6.88 56976.74 88888.00 2016-10-12 23:40:49.409 286 11412.80 6.91 56976.82 88888.00 2016-10-12 23:40:49.909 286 11412.82 6.92 56976.93 88888.00 2016-10-12 23:40:50.409 286 11412.81 6.93 56976.97 88888.00 2016-10-12 23:40:50.909 286 11412.78 6.93 56977.03 88888.00 2016-10-12 23:40:51.409 286 11412.77 6.89 56977.14 88888.00 2016-10-12 23:40:51.909 286 11412.77 6.89 56977.20 88888.00 2016-10-12 23:40:52.409 286 11412.77 6.93 56977.31 88888.00 2016-10-12 23:40:52.909 286 11412.76 6.92 56977.40 88888.00 2016-10-12 23:40:53.409 286 11412.77 6.92 56977.51 88888.00 2016-10-12 23:40:53.909 286 11412.70 6.96 56977.62 88888.00 2016-10-12 23:40:54.409 286 11412.69 7.00 56977.65 88888.00 2016-10-12 23:40:54.909 286 11412.74 7.01 56977.72 88888.00 2016-10-12 23:40:55.409 286 11412.75 6.96 56977.88 88888.00 2016-10-12 23:40:55.909 286 11412.81 6.99 56977.96 88888.00 2016-10-12 23:40:56.409 286 11412.81 7.03 56978.02 88888.00 2016-10-12 23:40:56.909 286 11412.78 7.01 56978.08 88888.00 2016-10-12 23:40:57.409 286 11412.78 6.96 56978.20 88888.00 2016-10-12 23:40:57.909 286 11412.80 7.02 56978.28 88888.00 2016-10-12 23:40:58.409 286 11412.77 7.05 56978.46 88888.00 2016-10-12 23:40:58.909 286 11412.74 7.08 56978.51 88888.00 2016-10-12 23:40:59.409 286 11412.81 7.14 56978.57 88888.00 2016-10-12 23:40:59.909 286 11412.86 7.13 56978.62 88888.00 2016-10-12 23:41:00.409 286 11412.83 7.13 56978.67 88888.00 2016-10-12 23:41:00.909 286 11412.86 7.14 56978.77 88888.00 2016-10-12 23:41:01.409 286 11412.88 7.15 56978.75 88888.00 2016-10-12 23:41:01.909 286 11412.82 7.13 56978.75 88888.00 2016-10-12 23:41:02.409 286 11412.89 7.15 56978.84 88888.00 2016-10-12 23:41:02.909 286 11412.96 7.17 56978.94 88888.00 2016-10-12 23:41:03.409 286 11412.94 7.17 56979.02 88888.00 2016-10-12 23:41:03.909 286 11412.95 7.19 56979.11 88888.00 2016-10-12 23:41:04.409 286 11413.01 7.17 56979.11 88888.00 2016-10-12 23:41:04.909 286 11413.04 7.21 56979.12 88888.00 2016-10-12 23:41:05.409 286 11413.04 7.20 56979.18 88888.00 2016-10-12 23:41:05.909 286 11413.08 7.10 56979.19 88888.00 2016-10-12 23:41:06.409 286 11413.10 7.13 56979.23 88888.00 2016-10-12 23:41:06.909 286 11413.10 7.13 56979.22 88888.00 2016-10-12 23:41:07.409 286 11413.16 7.16 56979.23 88888.00 2016-10-12 23:41:07.909 286 11413.24 7.10 56979.28 88888.00 2016-10-12 23:41:08.409 286 11413.19 7.06 56979.24 88888.00 2016-10-12 23:41:08.909 286 11413.22 7.05 56979.19 88888.00 2016-10-12 23:41:09.409 286 11413.23 7.01 56979.22 88888.00 2016-10-12 23:41:09.909 286 11413.23 6.96 56979.22 88888.00 2016-10-12 23:41:10.409 286 11413.26 6.95 56979.15 88888.00 2016-10-12 23:41:10.909 286 11413.37 6.93 56979.06 88888.00 2016-10-12 23:41:11.409 286 11413.36 6.88 56979.04 88888.00 2016-10-12 23:41:11.909 286 11413.35 6.92 56979.07 88888.00 2016-10-12 23:41:12.409 286 11413.36 6.92 56979.12 88888.00 2016-10-12 23:41:12.909 286 11413.42 6.93 56979.10 88888.00 2016-10-12 23:41:13.409 286 11413.40 6.91 56979.04 88888.00 2016-10-12 23:41:13.909 286 11413.45 6.87 56979.09 88888.00 2016-10-12 23:41:14.409 286 11413.47 6.82 56979.05 88888.00 2016-10-12 23:41:14.909 286 11413.45 6.80 56978.99 88888.00 2016-10-12 23:41:15.409 286 11413.47 6.79 56978.96 88888.00 2016-10-12 23:41:15.909 286 11413.57 6.75 56978.90 88888.00 2016-10-12 23:41:16.409 286 11413.56 6.73 56978.89 88888.00 2016-10-12 23:41:16.909 286 11413.56 6.76 56978.93 88888.00 2016-10-12 23:41:17.409 286 11413.65 6.76 56978.97 88888.00 2016-10-12 23:41:17.909 286 11413.66 6.74 56979.03 88888.00 2016-10-12 23:41:18.409 286 11413.68 6.74 56979.03 88888.00 2016-10-12 23:41:18.909 286 11413.74 6.72 56979.02 88888.00 2016-10-12 23:41:19.409 286 11413.78 6.69 56979.04 88888.00 2016-10-12 23:41:19.909 286 11413.77 6.67 56979.12 88888.00 2016-10-12 23:41:20.409 286 11413.81 6.69 56979.11 88888.00 2016-10-12 23:41:20.909 286 11413.86 6.71 56979.17 88888.00 2016-10-12 23:41:21.410 286 11413.86 6.61 56979.25 88888.00 2016-10-12 23:41:21.910 286 11413.84 6.24 56979.34 88888.00 2016-10-12 23:41:22.410 286 11413.89 6.11 56979.45 88888.00 2016-10-12 23:41:22.910 286 11413.92 6.26 56979.50 88888.00 2016-10-12 23:41:23.410 286 11413.92 6.20 56979.56 88888.00 2016-10-12 23:41:23.910 286 11413.98 6.21 56979.67 88888.00 2016-10-12 23:41:24.410 286 11413.96 6.17 56979.80 88888.00 2016-10-12 23:41:24.910 286 11413.95 6.10 56979.90 88888.00 2016-10-12 23:41:25.410 286 11414.00 6.17 56980.06 88888.00 2016-10-12 23:41:25.910 286 11414.07 6.17 56980.14 88888.00 2016-10-12 23:41:26.410 286 11414.07 6.28 56980.20 88888.00 2016-10-12 23:41:26.910 286 11414.05 6.44 56980.31 88888.00 2016-10-12 23:41:27.410 286 11414.05 6.28 56980.52 88888.00 2016-10-12 23:41:27.910 286 11414.02 6.14 56980.65 88888.00 2016-10-12 23:41:28.410 286 11414.02 6.15 56980.73 88888.00 2016-10-12 23:41:28.910 286 11414.05 6.25 56980.78 88888.00 2016-10-12 23:41:29.410 286 11414.01 6.37 56980.95 88888.00 2016-10-12 23:41:29.910 286 11414.00 6.51 56981.10 88888.00 2016-10-12 23:41:30.410 286 11414.03 6.34 56981.25 88888.00 2016-10-12 23:41:30.910 286 11414.03 6.30 56981.35 88888.00 2016-10-12 23:41:31.410 286 11414.00 6.30 56981.44 88888.00 2016-10-12 23:41:31.910 286 11413.99 6.42 56981.57 88888.00 2016-10-12 23:41:32.410 286 11413.99 6.41 56981.67 88888.00 2016-10-12 23:41:32.910 286 11413.94 6.41 56981.79 88888.00 2016-10-12 23:41:33.410 286 11413.98 6.40 56981.85 88888.00 2016-10-12 23:41:33.910 286 11414.01 6.42 56981.93 88888.00 2016-10-12 23:41:34.410 286 11413.98 6.53 56982.06 88888.00 2016-10-12 23:41:34.910 286 11414.00 6.51 56982.17 88888.00 2016-10-12 23:41:35.410 286 11414.02 6.71 56982.24 88888.00 2016-10-12 23:41:35.910 286 11413.94 6.54 56982.32 88888.00 2016-10-12 23:41:36.410 286 11413.95 6.79 56982.47 88888.00 2016-10-12 23:41:36.910 286 11414.01 6.71 56982.58 88888.00 2016-10-12 23:41:37.410 286 11413.98 6.53 56982.63 88888.00 2016-10-12 23:41:37.910 286 11413.94 6.53 56982.72 88888.00 2016-10-12 23:41:38.410 286 11413.98 6.57 56982.81 88888.00 2016-10-12 23:41:38.910 286 11413.95 6.67 56982.79 88888.00 2016-10-12 23:41:39.410 286 11413.96 6.76 56982.84 88888.00 2016-10-12 23:41:39.910 286 11414.02 6.69 56982.94 88888.00 2016-10-12 23:41:40.410 286 11413.99 6.67 56982.94 88888.00 2016-10-12 23:41:40.910 286 11413.96 6.68 56982.97 88888.00 2016-10-12 23:41:41.410 286 11414.00 6.72 56983.02 88888.00 2016-10-12 23:41:41.910 286 11414.06 6.85 56983.02 88888.00 2016-10-12 23:41:42.410 286 11414.05 7.27 56983.01 88888.00 2016-10-12 23:41:42.910 286 11414.02 7.08 56983.07 88888.00 2016-10-12 23:41:43.410 286 11414.02 7.01 56983.09 88888.00 2016-10-12 23:41:43.910 286 11414.02 6.80 56983.03 88888.00 2016-10-12 23:41:44.410 286 11414.08 6.79 56983.01 88888.00 2016-10-12 23:41:44.910 286 11414.08 6.83 56983.00 88888.00 2016-10-12 23:41:45.410 286 11414.07 6.82 56982.98 88888.00 2016-10-12 23:41:45.910 286 11414.10 6.87 56982.97 88888.00 2016-10-12 23:41:46.410 286 11414.16 6.96 56982.95 88888.00 2016-10-12 23:41:46.910 286 11414.15 6.87 56982.87 88888.00 2016-10-12 23:41:47.410 286 11414.09 7.00 56982.85 88888.00 2016-10-12 23:41:47.910 286 11414.15 7.19 56982.79 88888.00 2016-10-12 23:41:48.410 286 11414.22 7.02 56982.72 88888.00 2016-10-12 23:41:48.910 286 11414.23 6.96 56982.71 88888.00 2016-10-12 23:41:49.410 286 11414.25 7.27 56982.68 88888.00 2016-10-12 23:41:49.910 286 11414.28 7.55 56982.62 88888.00 2016-10-12 23:41:50.410 286 11414.32 7.48 56982.55 88888.00 2016-10-12 23:41:50.910 286 11414.30 7.35 56982.47 88888.00 2016-10-12 23:41:51.410 286 11414.35 7.00 56982.52 88888.00 2016-10-12 23:41:51.910 286 11414.37 7.13 56982.49 88888.00 2016-10-12 23:41:52.410 286 11414.36 7.13 56982.43 88888.00 2016-10-12 23:41:52.910 286 11414.39 6.92 56982.37 88888.00 2016-10-12 23:41:53.410 286 11414.47 6.89 56982.32 88888.00 2016-10-12 23:41:53.910 286 11414.42 7.00 56982.27 88888.00 2016-10-12 23:41:54.410 286 11414.42 6.93 56982.19 88888.00 2016-10-12 23:41:54.910 286 11414.48 7.09 56982.07 88888.00 2016-10-12 23:41:55.410 286 11414.54 6.88 56982.01 88888.00 2016-10-12 23:41:55.910 286 11414.51 6.82 56981.99 88888.00 2016-10-12 23:41:56.410 286 11414.57 6.91 56981.94 88888.00 2016-10-12 23:41:56.910 286 11414.58 6.87 56981.93 88888.00 2016-10-12 23:41:57.410 286 11414.57 6.83 56981.94 88888.00 2016-10-12 23:41:57.910 286 11414.61 6.85 56981.87 88888.00 2016-10-12 23:41:58.410 286 11414.69 6.80 56981.87 88888.00 2016-10-12 23:41:58.910 286 11414.65 6.80 56981.87 88888.00 2016-10-12 23:41:59.410 286 11414.65 7.02 56981.86 88888.00 2016-10-12 23:41:59.910 286 11414.70 7.41 56981.72 88888.00 2016-10-12 23:42:00.410 286 11414.74 7.53 56981.69 88888.00 2016-10-12 23:42:00.910 286 11414.75 7.58 56981.75 88888.00 2016-10-12 23:42:01.410 286 11414.76 7.60 56981.80 88888.00 2016-10-12 23:42:01.910 286 11414.83 7.27 56981.82 88888.00 2016-10-12 23:42:02.410 286 11414.81 7.23 56981.81 88888.00 2016-10-12 23:42:02.910 286 11414.78 7.35 56981.83 88888.00 2016-10-12 23:42:03.410 286 11414.84 7.09 56981.82 88888.00 2016-10-12 23:42:03.910 286 11414.88 7.03 56981.86 88888.00 2016-10-12 23:42:04.410 286 11414.91 6.96 56981.78 88888.00 2016-10-12 23:42:04.910 286 11414.96 6.99 56981.74 88888.00 2016-10-12 23:42:05.410 286 11414.96 7.16 56981.75 88888.00 2016-10-12 23:42:05.910 286 11414.97 7.06 56981.76 88888.00 2016-10-12 23:42:06.410 286 11415.06 7.02 56981.72 88888.00 2016-10-12 23:42:06.910 286 11415.05 7.09 56981.82 88888.00 2016-10-12 23:42:07.410 286 11415.11 7.21 56981.89 88888.00 2016-10-12 23:42:07.910 286 11415.17 7.12 56981.87 88888.00 2016-10-12 23:42:08.410 286 11415.14 7.15 56981.87 88888.00 2016-10-12 23:42:08.910 286 11415.16 7.34 56981.89 88888.00 2016-10-12 23:42:09.410 286 11415.20 7.26 56981.88 88888.00 2016-10-12 23:42:09.910 286 11415.24 7.16 56981.89 88888.00 2016-10-12 23:42:10.410 286 11415.19 7.08 56981.95 88888.00 2016-10-12 23:42:10.910 286 11415.30 7.15 56981.98 88888.00 2016-10-12 23:42:11.410 286 11415.35 7.49 56982.05 88888.00 2016-10-12 23:42:11.910 286 11415.30 7.74 56982.11 88888.00 2016-10-12 23:42:12.410 286 11415.26 7.83 56982.15 88888.00 2016-10-12 23:42:12.910 286 11415.30 7.87 56982.23 88888.00 2016-10-12 23:42:13.410 286 11415.24 7.75 56982.25 88888.00 2016-10-12 23:42:13.910 286 11415.17 7.36 56982.26 88888.00 2016-10-12 23:42:14.410 286 11415.27 7.23 56982.26 88888.00 2016-10-12 23:42:14.910 286 11415.28 7.28 56982.25 88888.00 2016-10-12 23:42:15.410 286 11415.24 7.29 56982.38 88888.00 2016-10-12 23:42:15.910 286 11415.26 7.37 56982.44 88888.00 2016-10-12 23:42:16.410 286 11415.28 7.43 56982.40 88888.00 2016-10-12 23:42:16.910 286 11415.28 7.53 56982.37 88888.00 2016-10-12 23:42:17.410 286 11415.25 7.75 56982.43 88888.00 2016-10-12 23:42:17.910 286 11415.25 7.74 56982.39 88888.00 2016-10-12 23:42:18.410 286 11415.23 7.56 56982.40 88888.00 2016-10-12 23:42:18.910 286 11415.18 7.53 56982.36 88888.00 2016-10-12 23:42:19.410 286 11415.26 7.51 56982.37 88888.00 2016-10-12 23:42:19.910 286 11415.24 7.55 56982.41 88888.00 2016-10-12 23:42:20.410 286 11415.23 7.74 56982.47 88888.00 2016-10-12 23:42:20.910 286 11415.26 7.69 56982.44 88888.00 2016-10-12 23:42:21.410 286 11415.26 7.60 56982.37 88888.00 2016-10-12 23:42:21.910 286 11415.19 7.69 56982.32 88888.00 2016-10-12 23:42:22.410 286 11415.24 7.70 56982.34 88888.00 2016-10-12 23:42:22.910 286 11415.21 7.71 56982.36 88888.00 2016-10-12 23:42:23.410 286 11415.20 7.73 56982.36 88888.00 2016-10-12 23:42:23.910 286 11415.23 7.81 56982.40 88888.00 2016-10-12 23:42:24.410 286 11415.21 8.30 56982.40 88888.00 2016-10-12 23:42:24.910 286 11415.20 8.57 56982.50 88888.00 2016-10-12 23:42:25.410 286 11415.30 8.62 56982.49 88888.00 2016-10-12 23:42:25.910 286 11415.30 8.68 56982.41 88888.00 2016-10-12 23:42:26.410 286 11415.24 8.68 56982.41 88888.00 2016-10-12 23:42:26.910 286 11415.20 8.70 56982.39 88888.00 2016-10-12 23:42:27.410 286 11415.21 8.71 56982.30 88888.00 2016-10-12 23:42:27.910 286 11415.23 8.71 56982.25 88888.00 2016-10-12 23:42:28.410 286 11415.25 8.75 56982.25 88888.00 2016-10-12 23:42:28.910 286 11415.28 8.78 56982.26 88888.00 2016-10-12 23:42:29.410 286 11415.28 8.79 56982.24 88888.00 2016-10-12 23:42:29.910 286 11415.28 8.79 56982.28 88888.00 2016-10-12 23:42:30.410 286 11415.30 8.87 56982.32 88888.00 2016-10-12 23:42:30.910 286 11415.25 8.87 56982.33 88888.00 2016-10-12 23:42:31.410 286 11415.28 8.69 56982.30 88888.00 2016-10-12 23:42:31.910 286 11415.32 8.49 56982.31 88888.00 2016-10-12 23:42:32.410 286 11415.28 8.48 56982.33 88888.00 2016-10-12 23:42:32.910 286 11415.27 8.38 56982.28 88888.00 2016-10-12 23:42:33.410 286 11415.28 8.53 56982.27 88888.00 2016-10-12 23:42:33.910 286 11415.31 8.82 56982.28 88888.00 2016-10-12 23:42:34.410 286 11415.35 8.57 56982.31 88888.00 2016-10-12 23:42:34.910 286 11415.35 8.72 56982.34 88888.00 2016-10-12 23:42:35.410 286 11415.34 8.77 56982.47 88888.00 2016-10-12 23:42:35.910 286 11415.37 8.65 56982.51 88888.00 2016-10-12 23:42:36.410 286 11415.33 8.64 56982.51 88888.00 2016-10-12 23:42:36.910 286 11415.30 8.84 56982.57 88888.00 2016-10-12 23:42:37.410 286 11415.27 9.27 56982.55 88888.00 2016-10-12 23:42:37.910 286 11415.26 9.44 56982.60 88888.00 2016-10-12 23:42:38.410 286 11415.31 9.48 56982.65 88888.00 2016-10-12 23:42:38.910 286 11415.37 9.24 56982.65 88888.00 2016-10-12 23:42:39.410 286 11415.38 8.96 56982.64 88888.00 2016-10-12 23:42:39.910 286 11415.39 9.13 56982.71 88888.00 2016-10-12 23:42:40.410 286 11415.42 9.54 56982.84 88888.00 2016-10-12 23:42:40.910 286 11415.41 9.53 56982.87 88888.00 2016-10-12 23:42:41.410 286 11415.38 9.20 56982.89 88888.00 2016-10-12 23:42:41.910 286 11415.39 9.17 56982.96 88888.00 2016-10-12 23:42:42.410 286 11415.38 9.25 56983.01 88888.00 2016-10-12 23:42:42.910 286 11415.37 9.25 56983.07 88888.00 2016-10-12 23:42:43.410 286 11415.33 9.28 56983.18 88888.00 2016-10-12 23:42:43.910 286 11415.34 9.37 56983.18 88888.00 2016-10-12 23:42:44.410 286 11415.37 9.55 56983.15 88888.00 2016-10-12 23:42:44.910 286 11415.38 9.48 56983.22 88888.00 2016-10-12 23:42:45.410 286 11415.41 9.53 56983.32 88888.00 2016-10-12 23:42:45.910 286 11415.38 9.65 56983.39 88888.00 2016-10-12 23:42:46.410 286 11415.37 9.64 56983.46 88888.00 2016-10-12 23:42:46.910 286 11415.40 9.77 56983.49 88888.00 2016-10-12 23:42:47.410 286 11415.33 9.79 56983.59 88888.00 2016-10-12 23:42:47.910 286 11415.27 9.89 56983.69 88888.00 2016-10-12 23:42:48.410 286 11415.31 9.85 56983.75 88888.00 2016-10-12 23:42:48.910 286 11415.37 9.89 56983.80 88888.00 2016-10-12 23:42:49.410 286 11415.35 10.08 56983.91 88888.00 2016-10-12 23:42:49.910 286 11415.39 10.43 56984.00 88888.00 2016-10-12 23:42:50.410 286 11415.42 10.49 56984.03 88888.00 2016-10-12 23:42:50.910 286 11415.42 10.23 56984.05 88888.00 2016-10-12 23:42:51.410 286 11415.42 10.20 56984.06 88888.00 2016-10-12 23:42:51.910 286 11415.47 10.41 56984.11 88888.00 2016-10-12 23:42:52.410 286 11415.47 10.43 56984.19 88888.00 2016-10-12 23:42:52.910 286 11415.49 10.54 56984.29 88888.00 2016-10-12 23:42:53.410 286 11415.51 10.53 56984.33 88888.00 2016-10-12 23:42:53.910 286 11415.46 10.50 56984.42 88888.00 2016-10-12 23:42:54.410 286 11415.44 10.50 56984.39 88888.00 2016-10-12 23:42:54.910 286 11415.47 10.60 56984.42 88888.00 2016-10-12 23:42:55.410 286 11415.52 10.67 56984.56 88888.00 2016-10-12 23:42:55.910 286 11415.52 10.76 56984.62 88888.00 2016-10-12 23:42:56.410 286 11415.54 10.95 56984.63 88888.00 2016-10-12 23:42:56.910 286 11415.55 11.11 56984.55 88888.00 2016-10-12 23:42:57.410 286 11415.54 10.94 56984.54 88888.00 2016-10-12 23:42:57.910 286 11415.55 11.14 56984.65 88888.00 2016-10-12 23:42:58.410 286 11415.62 11.17 56984.70 88888.00 2016-10-12 23:42:58.910 286 11415.65 11.02 56984.72 88888.00 2016-10-12 23:42:59.410 286 11415.66 11.06 56984.82 88888.00 2016-10-12 23:42:59.910 286 11415.67 11.08 56984.88 88888.00 2016-10-12 23:43:00.410 286 11415.71 11.16 56984.90 88888.00 2016-10-12 23:43:00.910 286 11415.71 11.37 56984.88 88888.00 2016-10-12 23:43:01.410 286 11415.79 11.36 56984.86 88888.00 2016-10-12 23:43:01.910 286 11415.86 11.62 56984.88 88888.00 2016-10-12 23:43:02.410 286 11415.94 11.64 56984.88 88888.00 2016-10-12 23:43:02.910 286 11415.97 11.90 56984.91 88888.00 2016-10-12 23:43:03.410 286 11416.06 11.68 56984.96 88888.00 2016-10-12 23:43:03.910 286 11416.08 11.63 56984.95 88888.00 2016-10-12 23:43:04.410 286 11416.11 11.76 56984.97 88888.00 2016-10-12 23:43:04.910 286 11416.16 11.72 56984.95 88888.00 2016-10-12 23:43:05.410 286 11416.10 11.78 56984.96 88888.00 2016-10-12 23:43:05.910 286 11416.11 11.91 56984.94 88888.00 2016-10-12 23:43:06.410 286 11416.21 11.96 56984.97 88888.00 2016-10-12 23:43:06.910 286 11416.30 12.37 56984.93 88888.00 2016-10-12 23:43:07.410 286 11416.29 12.49 56984.87 88888.00 2016-10-12 23:43:07.910 286 11416.34 12.42 56984.88 88888.00 2016-10-12 23:43:08.410 286 11416.37 12.58 56984.88 88888.00 2016-10-12 23:43:08.910 286 11416.41 12.51 56984.75 88888.00 2016-10-12 23:43:09.410 286 11416.45 12.33 56984.75 88888.00 2016-10-12 23:43:09.910 286 11416.53 12.50 56984.78 88888.00 2016-10-12 23:43:10.410 286 11416.51 12.70 56984.76 88888.00 2016-10-12 23:43:10.910 286 11416.52 12.43 56984.71 88888.00 2016-10-12 23:43:11.410 286 11416.63 12.25 56984.67 88888.00 2016-10-12 23:43:11.910 286 11416.69 12.29 56984.64 88888.00 2016-10-12 23:43:12.410 286 11416.72 12.30 56984.59 88888.00 2016-10-12 23:43:12.910 286 11416.84 12.37 56984.59 88888.00 2016-10-12 23:43:13.410 286 11416.90 12.51 56984.58 88888.00 2016-10-12 23:43:13.910 286 11416.94 12.56 56984.49 88888.00 2016-10-12 23:43:14.410 286 11416.94 12.43 56984.46 88888.00 2016-10-12 23:43:14.910 286 11417.01 12.38 56984.44 88888.00 2016-10-12 23:43:15.410 286 11417.06 12.64 56984.42 88888.00 2016-10-12 23:43:15.910 286 11417.08 12.59 56984.41 88888.00 2016-10-12 23:43:16.410 286 11417.17 12.47 56984.43 88888.00 2016-10-12 23:43:16.910 286 11417.15 12.47 56984.37 88888.00 2016-10-12 23:43:17.410 286 11417.17 12.65 56984.41 88888.00 2016-10-12 23:43:17.910 286 11417.24 12.60 56984.45 88888.00 2016-10-12 23:43:18.410 286 11417.35 12.64 56984.42 88888.00 2016-10-12 23:43:18.910 286 11417.35 13.07 56984.33 88888.00 2016-10-12 23:43:19.410 286 11417.43 12.95 56984.26 88888.00 2016-10-12 23:43:19.910 286 11417.43 12.72 56984.27 88888.00 2016-10-12 23:43:20.410 286 11417.45 12.66 56984.33 88888.00 2016-10-12 23:43:20.910 286 11417.54 12.66 56984.26 88888.00 2016-10-12 23:43:21.410 286 11417.55 12.86 56984.24 88888.00 2016-10-12 23:43:21.910 286 11417.55 13.00 56984.24 88888.00 2016-10-12 23:43:22.410 286 11417.57 12.72 56984.31 88888.00 2016-10-12 23:43:22.910 286 11417.67 12.70 56984.36 88888.00 2016-10-12 23:43:23.410 286 11417.68 12.85 56984.33 88888.00 2016-10-12 23:43:23.910 286 11417.63 12.81 56984.38 88888.00 2016-10-12 23:43:24.410 286 11417.69 12.99 56984.48 88888.00 2016-10-12 23:43:24.910 286 11417.70 13.12 56984.54 88888.00 2016-10-12 23:43:25.410 286 11417.71 13.36 56984.57 88888.00 2016-10-12 23:43:25.910 286 11417.70 13.43 56984.59 88888.00 2016-10-12 23:43:26.410 286 11417.68 13.46 56984.65 88888.00 2016-10-12 23:43:26.910 286 11417.71 13.49 56984.67 88888.00 2016-10-12 23:43:27.410 286 11417.75 13.48 56984.68 88888.00 2016-10-12 23:43:27.910 286 11417.73 13.49 56984.74 88888.00 2016-10-12 23:43:28.410 286 11417.68 13.46 56984.78 88888.00 2016-10-12 23:43:28.910 286 11417.66 13.49 56984.87 88888.00 2016-10-12 23:43:29.410 286 11417.69 13.54 56985.03 88888.00 2016-10-12 23:43:29.910 286 11417.67 13.59 56985.19 88888.00 2016-10-12 23:43:30.410 286 11417.63 13.60 56985.21 88888.00 2016-10-12 23:43:30.910 286 11417.66 13.61 56985.25 88888.00 2016-10-12 23:43:31.410 286 11417.66 13.58 56985.25 88888.00 2016-10-12 23:43:31.910 286 11417.57 13.61 56985.34 88888.00 2016-10-12 23:43:32.410 286 11417.61 13.60 56985.47 88888.00 2016-10-12 23:43:32.910 286 11417.59 13.62 56985.53 88888.00 2016-10-12 23:43:33.410 286 11417.50 13.67 56985.64 88888.00 2016-10-12 23:43:33.910 286 11417.52 13.68 56985.72 88888.00 2016-10-12 23:43:34.410 286 11417.49 13.73 56985.77 88888.00 2016-10-12 23:43:34.910 286 11417.45 13.75 56985.89 88888.00 2016-10-12 23:43:35.410 286 11417.46 13.79 56985.92 88888.00 2016-10-12 23:43:35.910 286 11417.46 13.82 56985.99 88888.00 2016-10-12 23:43:36.410 286 11417.46 13.82 56986.11 88888.00 2016-10-12 23:43:36.910 286 11417.42 13.82 56986.23 88888.00 2016-10-12 23:43:37.410 286 11417.40 13.83 56986.28 88888.00 2016-10-12 23:43:37.910 286 11417.39 13.40 56986.35 88888.00 2016-10-12 23:43:38.410 286 11417.34 13.19 56986.45 88888.00 2016-10-12 23:43:38.910 286 11417.31 13.31 56986.54 88888.00 2016-10-12 23:43:39.410 286 11417.27 13.54 56986.64 88888.00 2016-10-12 23:43:39.910 286 11417.19 13.48 56986.62 88888.00 2016-10-12 23:43:40.410 286 11417.20 13.74 56986.71 88888.00 2016-10-12 23:43:40.910 286 11417.19 13.66 56986.81 88888.00 2016-10-12 23:43:41.411 286 11417.17 13.82 56986.83 88888.00 2016-10-12 23:43:41.911 286 11417.13 13.60 56986.93 88888.00 2016-10-12 23:43:42.411 286 11417.13 13.51 56987.03 88888.00 2016-10-12 23:43:42.911 286 11417.10 13.40 56987.07 88888.00 2016-10-12 23:43:43.411 286 11417.05 13.31 56987.09 88888.00 2016-10-12 23:43:43.911 286 11417.07 13.31 56987.13 88888.00 2016-10-12 23:43:44.411 286 11416.99 13.47 56987.14 88888.00 2016-10-12 23:43:44.911 286 11416.94 13.40 56987.25 88888.00 2016-10-12 23:43:45.411 286 11417.00 13.39 56987.32 88888.00 2016-10-12 23:43:45.911 286 11416.98 13.54 56987.33 88888.00 2016-10-12 23:43:46.411 286 11416.93 13.82 56987.30 88888.00 2016-10-12 23:43:46.911 286 11416.91 13.55 56987.38 88888.00 2016-10-12 23:43:47.411 286 11416.93 13.34 56987.40 88888.00 2016-10-12 23:43:47.911 286 11416.90 13.26 56987.40 88888.00 2016-10-12 23:43:48.411 286 11416.92 13.27 56987.40 88888.00 2016-10-12 23:43:48.911 286 11416.98 13.46 56987.32 88888.00 2016-10-12 23:43:49.411 286 11416.94 13.06 56987.27 88888.00 2016-10-12 23:43:49.911 286 11416.97 13.08 56987.32 88888.00 2016-10-12 23:43:50.411 286 11416.98 13.40 56987.39 88888.00 2016-10-12 23:43:50.911 286 11416.92 13.38 56987.44 88888.00 2016-10-12 23:43:51.411 286 11416.96 13.20 56987.41 88888.00 2016-10-12 23:43:51.911 286 11416.99 13.09 56987.40 88888.00 2016-10-12 23:43:52.411 286 11416.93 13.00 56987.39 88888.00 2016-10-12 23:43:52.911 286 11416.87 13.01 56987.44 88888.00 2016-10-12 23:43:53.411 286 11416.91 13.22 56987.41 88888.00 2016-10-12 23:43:53.911 286 11416.87 13.17 56987.41 88888.00 2016-10-12 23:43:54.411 286 11416.86 13.20 56987.38 88888.00 2016-10-12 23:43:54.911 286 11416.91 13.08 56987.39 88888.00 2016-10-12 23:43:55.411 286 11416.88 12.95 56987.41 88888.00 2016-10-12 23:43:55.911 286 11416.90 12.84 56987.32 88888.00 2016-10-12 23:43:56.411 286 11416.92 13.13 56987.27 88888.00 2016-10-12 23:43:56.911 286 11416.91 12.92 56987.37 88888.00 2016-10-12 23:43:57.411 286 11416.91 12.78 56987.46 88888.00 2016-10-12 23:43:57.911 286 11416.88 12.78 56987.50 88888.00 2016-10-12 23:43:58.411 286 11416.85 12.90 56987.57 88888.00 2016-10-12 23:43:58.911 286 11416.81 12.86 56987.59 88888.00 2016-10-12 23:43:59.411 286 11416.83 12.72 56987.57 88888.00 2016-10-12 23:43:59.911 286 11416.87 12.72 56987.62 88888.00 2016-10-12 23:44:00.411 286 11416.86 12.83 56987.59 88888.00 2016-10-12 23:44:00.911 286 11416.81 12.61 56987.63 88888.00 2016-10-12 23:44:01.411 286 11416.83 12.51 56987.72 88888.00 2016-10-12 23:44:01.911 286 11416.81 12.61 56987.77 88888.00 2016-10-12 23:44:02.411 286 11416.74 12.60 56987.79 88888.00 2016-10-12 23:44:02.911 286 11416.74 12.39 56987.85 88888.00 2016-10-12 23:44:03.411 286 11416.79 12.44 56987.86 88888.00 2016-10-12 23:44:03.911 286 11416.76 12.49 56987.82 88888.00 2016-10-12 23:44:04.411 286 11416.71 12.20 56987.91 88888.00 2016-10-12 23:44:04.911 286 11416.71 12.15 56988.01 88888.00 2016-10-12 23:44:05.411 286 11416.65 12.38 56988.08 88888.00 2016-10-12 23:44:05.911 286 11416.64 12.27 56988.14 88888.00 2016-10-12 23:44:06.411 286 11416.60 12.33 56988.20 88888.00 2016-10-12 23:44:06.911 286 11416.60 12.58 56988.33 88888.00 2016-10-12 23:44:07.411 286 11416.56 12.44 56988.39 88888.00 2016-10-12 23:44:07.911 286 11416.60 12.60 56988.39 88888.00 2016-10-12 23:44:08.411 286 11416.63 12.44 56988.47 88888.00 2016-10-12 23:44:08.911 286 11416.55 12.31 56988.61 88888.00 2016-10-12 23:44:09.411 286 11416.48 12.58 56988.67 88888.00 2016-10-12 23:44:09.911 286 11416.44 12.61 56988.78 88888.00 2016-10-12 23:44:10.411 286 11416.41 12.56 56988.85 88888.00 2016-10-12 23:44:10.911 286 11416.43 12.59 56988.92 88888.00 2016-10-12 23:44:11.411 286 11416.49 12.54 56989.00 88888.00 2016-10-12 23:44:11.911 286 11416.42 12.46 56989.05 88888.00 2016-10-12 23:44:12.411 286 11416.41 12.43 56989.13 88888.00 2016-10-12 23:44:12.911 286 11416.45 12.44 56989.18 88888.00 2016-10-12 23:44:13.411 286 11416.36 12.45 56989.21 88888.00 2016-10-12 23:44:13.911 286 11416.34 12.36 56989.30 88888.00 2016-10-12 23:44:14.411 286 11416.30 12.32 56989.42 88888.00 2016-10-12 23:44:14.911 286 11416.22 12.03 56989.52 88888.00 2016-10-12 23:44:15.411 286 11416.16 11.58 56989.56 88888.00 2016-10-12 23:44:15.911 286 11416.15 11.76 56989.72 88888.00 2016-10-12 23:44:16.411 286 11416.14 11.92 56989.79 88888.00 2016-10-12 23:44:16.911 286 11416.02 11.66 56989.84 88888.00 2016-10-12 23:44:17.411 286 11415.97 11.61 56989.98 88888.00 2016-10-12 23:44:17.911 286 11416.01 11.56 56990.04 88888.00 2016-10-12 23:44:18.411 286 11415.96 11.74 56990.14 88888.00 2016-10-12 23:44:18.911 286 11415.93 11.58 56990.24 88888.00 2016-10-12 23:44:19.411 286 11415.89 11.66 56990.27 88888.00 2016-10-12 23:44:19.911 286 11415.82 11.57 56990.29 88888.00 2016-10-12 23:44:20.411 286 11415.78 11.54 56990.41 88888.00 2016-10-12 23:44:20.911 286 11415.73 11.51 56990.56 88888.00 2016-10-12 23:44:21.411 286 11415.72 11.35 56990.65 88888.00 2016-10-12 23:44:21.911 286 11415.66 11.38 56990.75 88888.00 2016-10-12 23:44:22.411 286 11415.68 11.42 56990.86 88888.00 2016-10-12 23:44:22.911 286 11415.67 11.51 56990.92 88888.00 2016-10-12 23:44:23.411 286 11415.53 11.49 56990.96 88888.00 2016-10-12 23:44:23.911 286 11415.51 11.38 56991.12 88888.00 2016-10-12 23:44:24.411 286 11415.49 11.48 56991.26 88888.00 2016-10-12 23:44:24.911 286 11415.45 11.47 56991.30 88888.00 2016-10-12 23:44:25.411 286 11415.42 11.42 56991.32 88888.00 2016-10-12 23:44:25.911 286 11415.45 11.44 56991.38 88888.00 2016-10-12 23:44:26.411 286 11415.37 11.30 56991.51 88888.00 2016-10-12 23:44:26.911 286 11415.33 11.35 56991.70 88888.00 2016-10-12 23:44:27.411 286 11415.35 11.25 56991.81 88888.00 2016-10-12 23:44:27.911 286 11415.28 11.15 56991.83 88888.00 2016-10-12 23:44:28.411 286 11415.19 11.11 56991.89 88888.00 2016-10-12 23:44:28.911 286 11415.18 11.17 56992.01 88888.00 2016-10-12 23:44:29.411 286 11415.14 11.24 56992.09 88888.00 2016-10-12 23:44:29.911 286 11415.10 11.40 56992.10 88888.00 2016-10-12 23:44:30.411 286 11415.04 11.18 56992.16 88888.00 2016-10-12 23:44:30.911 286 11415.02 11.18 56992.33 88888.00 2016-10-12 23:44:31.411 286 11414.93 11.21 56992.47 88888.00 2016-10-12 23:44:31.911 286 11414.89 11.18 56992.58 88888.00 2016-10-12 23:44:32.411 286 11414.84 11.15 56992.72 88888.00 2016-10-12 23:44:32.911 286 11414.78 11.11 56992.79 88888.00 2016-10-12 23:44:33.411 286 11414.75 11.15 56992.80 88888.00 2016-10-12 23:44:33.911 286 11414.75 11.31 56992.86 88888.00 2016-10-12 23:44:34.411 286 11414.65 11.22 56992.90 88888.00 2016-10-12 23:44:34.911 286 11414.55 11.47 56993.02 88888.00 2016-10-12 23:44:35.411 286 11414.53 11.41 56993.16 88888.00 2016-10-12 23:44:35.911 286 11414.48 11.15 56993.23 88888.00 2016-10-12 23:44:36.411 286 11414.39 11.09 56993.36 88888.00 2016-10-12 23:44:36.911 286 11414.33 11.20 56993.44 88888.00 2016-10-12 23:44:37.411 286 11414.29 11.15 56993.53 88888.00 2016-10-12 23:44:37.911 286 11414.22 11.23 56993.53 88888.00 2016-10-12 23:44:38.411 286 11414.16 11.24 56993.68 88888.00 2016-10-12 23:44:38.911 286 11414.13 11.18 56993.73 88888.00 2016-10-12 23:44:39.411 286 11414.05 11.21 56993.75 88888.00 2016-10-12 23:44:39.911 286 11413.96 11.18 56993.88 88888.00 2016-10-12 23:44:40.411 286 11413.88 11.40 56994.02 88888.00 2016-10-12 23:44:40.911 286 11413.75 11.38 56994.02 88888.00 2016-10-12 23:44:41.411 286 11413.71 11.29 56994.06 88888.00 2016-10-12 23:44:41.911 286 11413.70 11.23 56994.15 88888.00 2016-10-12 23:44:42.411 286 11413.61 11.22 56994.26 88888.00 2016-10-12 23:44:42.911 286 11413.50 11.34 56994.37 88888.00 2016-10-12 23:44:43.411 286 11413.52 11.38 56994.34 88888.00 2016-10-12 23:44:43.911 286 11413.49 11.30 56994.44 88888.00 2016-10-12 23:44:44.411 286 11413.42 11.30 56994.54 88888.00 2016-10-12 23:44:44.911 286 11413.31 11.29 56994.58 88888.00 2016-10-12 23:44:45.411 286 11413.24 11.29 56994.64 88888.00 2016-10-12 23:44:45.911 286 11413.11 11.37 56994.75 88888.00 2016-10-12 23:44:46.411 286 11413.04 11.57 56994.86 88888.00 2016-10-12 23:44:46.911 286 11413.04 11.48 56994.94 88888.00 2016-10-12 23:44:47.411 286 11412.95 11.50 56994.94 88888.00 2016-10-12 23:44:47.911 286 11412.87 11.57 56994.97 88888.00 2016-10-12 23:44:48.411 286 11412.82 11.62 56995.08 88888.00 2016-10-12 23:44:48.911 286 11412.75 11.77 56995.05 88888.00 2016-10-12 23:44:49.411 286 11412.62 12.13 56995.11 88888.00 2016-10-12 23:44:49.911 286 11412.62 12.15 56995.20 88888.00 2016-10-12 23:44:50.411 286 11412.63 11.75 56995.26 88888.00 2016-10-12 23:44:50.911 286 11412.52 11.54 56995.29 88888.00 2016-10-12 23:44:51.411 286 11412.41 11.61 56995.23 88888.00 2016-10-12 23:44:51.911 286 11412.36 12.10 56995.21 88888.00 2016-10-12 23:44:52.411 286 11412.29 12.22 56995.28 88888.00 2016-10-12 23:44:52.911 286 11412.25 11.91 56995.30 88888.00 2016-10-12 23:44:53.411 286 11412.18 11.65 56995.31 88888.00 2016-10-12 23:44:53.911 286 11412.11 11.71 56995.36 88888.00 2016-10-12 23:44:54.411 286 11412.08 11.97 56995.37 88888.00 2016-10-12 23:44:54.911 286 11412.07 11.86 56995.33 88888.00 2016-10-12 23:44:55.411 286 11412.01 11.86 56995.26 88888.00 2016-10-12 23:44:55.911 286 11411.93 12.13 56995.28 88888.00 2016-10-12 23:44:56.411 286 11411.92 11.98 56995.29 88888.00 2016-10-12 23:44:56.911 286 11411.92 11.74 56995.24 88888.00 2016-10-12 23:44:57.411 286 11411.91 11.83 56995.23 88888.00 2016-10-12 23:44:57.911 286 11411.85 11.76 56995.14 88888.00 2016-10-12 23:44:58.411 286 11411.85 11.96 56995.13 88888.00 2016-10-12 23:44:58.911 286 11411.82 11.88 56995.15 88888.00 2016-10-12 23:44:59.411 286 11411.76 11.95 56995.13 88888.00 2016-10-12 23:44:59.911 286 11411.79 12.23 56995.05 88888.00 2016-10-12 23:45:00.411 286 11411.73 11.91 56994.98 88888.00 2016-10-12 23:45:00.911 286 11411.69 11.82 56994.94 88888.00 2016-10-12 23:45:01.411 286 11411.69 11.72 56994.97 88888.00 2016-10-12 23:45:01.911 286 11411.69 11.68 56994.98 88888.00 2016-10-12 23:45:02.411 286 11411.69 11.76 56994.96 88888.00 2016-10-12 23:45:02.911 286 11411.65 11.88 56994.86 88888.00 2016-10-12 23:45:03.411 286 11411.65 11.74 56994.86 88888.00 2016-10-12 23:45:03.911 286 11411.59 11.71 56994.89 88888.00 2016-10-12 23:45:04.411 286 11411.63 11.66 56994.79 88888.00 2016-10-12 23:45:04.911 286 11411.61 11.65 56994.75 88888.00 2016-10-12 23:45:05.411 286 11411.55 11.70 56994.72 88888.00 2016-10-12 23:45:05.911 286 11411.56 11.71 56994.69 88888.00 2016-10-12 23:45:06.411 286 11411.59 11.63 56994.68 88888.00 2016-10-12 23:45:06.911 286 11411.59 11.52 56994.62 88888.00 2016-10-12 23:45:07.411 286 11411.54 11.69 56994.58 88888.00 2016-10-12 23:45:07.911 286 11411.54 11.75 56994.59 88888.00 2016-10-12 23:45:08.411 286 11411.50 11.77 56994.57 88888.00 2016-10-12 23:45:08.911 286 11411.45 11.83 56994.51 88888.00 2016-10-12 23:45:09.411 286 11411.49 12.12 56994.51 88888.00 2016-10-12 23:45:09.911 286 11411.57 12.38 56994.51 88888.00 2016-10-12 23:45:10.411 286 11411.50 12.42 56994.46 88888.00 2016-10-12 23:45:10.911 286 11411.44 12.46 56994.45 88888.00 2016-10-12 23:45:11.411 286 11411.49 12.34 56994.43 88888.00 2016-10-12 23:45:11.911 286 11411.47 12.29 56994.38 88888.00 2016-10-12 23:45:12.411 286 11411.47 12.42 56994.36 88888.00 2016-10-12 23:45:12.911 286 11411.52 12.45 56994.34 88888.00 2016-10-12 23:45:13.411 286 11411.51 12.40 56994.34 88888.00 2016-10-12 23:45:13.911 286 11411.48 12.32 56994.34 88888.00 2016-10-12 23:45:14.411 286 11411.50 11.97 56994.31 88888.00 2016-10-12 23:45:14.911 286 11411.50 11.77 56994.31 88888.00 2016-10-12 23:45:15.411 286 11411.43 11.58 56994.32 88888.00 2016-10-12 23:45:15.911 286 11411.44 11.62 56994.31 88888.00 2016-10-12 23:45:16.411 286 11411.47 11.92 56994.38 88888.00 2016-10-12 23:45:16.911 286 11411.45 11.81 56994.37 88888.00 2016-10-12 23:45:17.411 286 11411.44 11.81 56994.40 88888.00 2016-10-12 23:45:17.911 286 11411.47 11.84 56994.40 88888.00 2016-10-12 23:45:18.411 286 11411.42 11.85 56994.33 88888.00 2016-10-12 23:45:18.911 286 11411.42 11.89 56994.34 88888.00 2016-10-12 23:45:19.411 286 11411.44 11.79 56994.32 88888.00 2016-10-12 23:45:19.911 286 11411.39 11.77 56994.33 88888.00 2016-10-12 23:45:20.411 286 11411.31 11.78 56994.37 88888.00 2016-10-12 23:45:20.911 286 11411.34 11.82 56994.39 88888.00 2016-10-12 23:45:21.411 286 11411.30 11.77 56994.39 88888.00 2016-10-12 23:45:21.911 286 11411.27 11.96 56994.41 88888.00 2016-10-12 23:45:22.411 286 11411.27 11.85 56994.39 88888.00 2016-10-12 23:45:22.911 286 11411.24 11.74 56994.30 88888.00 2016-10-12 23:45:23.411 286 11411.18 11.82 56994.27 88888.00 2016-10-12 23:45:23.911 286 11411.22 12.10 56994.31 88888.00 2016-10-12 23:45:24.411 286 11411.22 11.88 56994.28 88888.00 2016-10-12 23:45:24.911 286 11411.15 11.86 56994.28 88888.00 2016-10-12 23:45:25.411 286 11411.13 11.81 56994.33 88888.00 2016-10-12 23:45:25.911 286 11411.10 11.78 56994.34 88888.00 2016-10-12 23:45:26.411 286 11411.08 11.92 56994.34 88888.00 2016-10-12 23:45:26.911 286 11411.01 11.84 56994.33 88888.00 2016-10-12 23:45:27.411 286 11411.02 11.78 56994.38 88888.00 2016-10-12 23:45:27.911 286 11411.04 11.69 56994.36 88888.00 2016-10-12 23:45:28.411 286 11410.97 11.63 56994.28 88888.00 2016-10-12 23:45:28.911 286 11410.94 11.62 56994.30 88888.00 2016-10-12 23:45:29.411 286 11410.92 11.62 56994.28 88888.00 2016-10-12 23:45:29.911 286 11410.85 11.63 56994.24 88888.00 2016-10-12 23:45:30.411 286 11410.88 11.69 56994.19 88888.00 2016-10-12 23:45:30.911 286 11410.88 11.65 56994.20 88888.00 2016-10-12 23:45:31.411 286 11410.76 11.55 56994.15 88888.00 2016-10-12 23:45:31.911 286 11410.75 11.54 56994.15 88888.00 2016-10-12 23:45:32.411 286 11410.76 11.56 56994.18 88888.00 2016-10-12 23:45:32.911 286 11410.72 11.55 56994.15 88888.00 2016-10-12 23:45:33.411 286 11410.68 11.54 56994.11 88888.00 2016-10-12 23:45:33.911 286 11410.69 11.50 56994.13 88888.00 2016-10-12 23:45:34.411 286 11410.69 11.47 56994.19 88888.00 2016-10-12 23:45:34.911 286 11410.65 11.52 56994.21 88888.00 2016-10-12 23:45:35.411 286 11410.66 11.85 56994.20 88888.00 2016-10-12 23:45:35.911 286 11410.67 11.77 56994.18 88888.00 2016-10-12 23:45:36.411 286 11410.61 11.43 56994.12 88888.00 2016-10-12 23:45:36.911 286 11410.62 11.78 56994.14 88888.00 2016-10-12 23:45:37.411 286 11410.60 11.74 56994.14 88888.00 2016-10-12 23:45:37.911 286 11410.51 11.62 56994.13 88888.00 2016-10-12 23:45:38.411 286 11410.50 11.92 56994.12 88888.00 2016-10-12 23:45:38.911 286 11410.47 11.77 56994.05 88888.00 2016-10-12 23:45:39.411 286 11410.39 11.42 56994.07 88888.00 2016-10-12 23:45:39.911 286 11410.38 11.63 56994.08 88888.00 2016-10-12 23:45:40.411 286 11410.41 11.96 56994.12 88888.00 2016-10-12 23:45:40.911 286 11410.41 11.97 56994.14 88888.00 2016-10-12 23:45:41.411 286 11410.36 11.99 56994.14 88888.00 2016-10-12 23:45:41.911 286 11410.30 11.98 56994.24 88888.00 2016-10-12 23:45:42.411 286 11410.25 11.95 56994.28 88888.00 2016-10-12 23:45:42.911 286 11410.22 11.93 56994.32 88888.00 2016-10-12 23:45:43.411 286 11410.22 11.92 56994.31 88888.00 2016-10-12 23:45:43.911 286 11410.22 11.92 56994.27 88888.00 2016-10-12 23:45:44.411 286 11410.12 11.90 56994.25 88888.00 2016-10-12 23:45:44.911 286 11410.06 11.76 56994.31 88888.00 2016-10-12 23:45:45.411 286 11410.04 11.69 56994.45 88888.00 2016-10-12 23:45:45.911 286 11410.03 11.81 56994.52 88888.00 2016-10-12 23:45:46.412 286 11409.99 11.85 56994.49 88888.00 2016-10-12 23:45:46.912 286 11409.95 11.90 56994.53 88888.00 2016-10-12 23:45:47.412 286 11409.90 11.92 56994.58 88888.00 2016-10-12 23:45:47.912 286 11409.76 11.88 56994.59 88888.00 2016-10-12 23:45:48.412 286 11409.71 11.85 56994.52 88888.00 2016-10-12 23:45:48.912 286 11409.68 11.81 56994.50 88888.00 2016-10-12 23:45:49.412 286 11409.61 11.79 56994.54 88888.00 2016-10-12 23:45:49.912 286 11409.58 11.82 56994.60 88888.00 2016-10-12 23:45:50.412 286 11409.63 11.74 56994.57 88888.00 2016-10-12 23:45:50.912 286 11409.58 11.76 56994.56 88888.00 2016-10-12 23:45:51.412 286 11409.51 11.81 56994.62 88888.00 2016-10-12 23:45:51.912 286 11409.49 11.82 56994.68 88888.00 2016-10-12 23:45:52.412 286 11409.44 11.79 56994.69 88888.00 2016-10-12 23:45:52.912 286 11409.37 11.77 56994.76 88888.00 2016-10-12 23:45:53.412 286 11409.40 11.75 56994.73 88888.00 2016-10-12 23:45:53.912 286 11409.40 11.77 56994.75 88888.00 2016-10-12 23:45:54.412 286 11409.35 11.77 56994.78 88888.00 2016-10-12 23:45:54.912 286 11409.34 11.72 56994.85 88888.00 2016-10-12 23:45:55.412 286 11409.33 11.74 56994.86 88888.00 2016-10-12 23:45:55.912 286 11409.26 11.62 56994.78 88888.00 2016-10-12 23:45:56.412 286 11409.26 11.66 56994.81 88888.00 2016-10-12 23:45:56.912 286 11409.26 11.72 56994.89 88888.00 2016-10-12 23:45:57.412 286 11409.20 11.70 56994.94 88888.00 2016-10-12 23:45:57.912 286 11409.16 11.71 56994.91 88888.00 2016-10-12 23:45:58.412 286 11409.20 11.69 56994.92 88888.00 2016-10-12 23:45:58.912 286 11409.16 11.71 56994.98 88888.00 2016-10-12 23:45:59.412 286 11409.14 11.72 56995.07 88888.00 2016-10-12 23:45:59.912 286 11409.11 11.72 56995.05 88888.00 2016-10-12 23:46:00.412 286 11409.08 11.70 56995.03 88888.00 2016-10-12 23:46:00.912 286 11409.05 11.69 56994.97 88888.00 2016-10-12 23:46:01.412 286 11409.05 11.68 56995.03 88888.00 2016-10-12 23:46:01.912 286 11409.02 11.63 56995.05 88888.00 2016-10-12 23:46:02.412 286 11409.01 11.62 56995.05 88888.00 2016-10-12 23:46:02.912 286 11408.98 11.63 56995.17 88888.00 2016-10-12 23:46:03.412 286 11408.97 11.68 56995.22 88888.00 2016-10-12 23:46:03.912 286 11408.87 11.61 56995.21 88888.00 2016-10-12 23:46:04.412 286 11408.85 11.56 56995.20 88888.00 2016-10-12 23:46:04.912 286 11408.88 11.57 56995.29 88888.00 2016-10-12 23:46:05.412 286 11408.84 11.58 56995.37 88888.00 2016-10-12 23:46:05.912 286 11408.76 11.55 56995.42 88888.00 2016-10-12 23:46:06.412 286 11408.80 11.52 56995.42 88888.00 2016-10-12 23:46:06.912 286 11408.79 11.56 56995.49 88888.00 2016-10-12 23:46:07.412 286 11408.76 11.59 56995.58 88888.00 2016-10-12 23:46:07.912 286 11408.78 11.61 56995.69 88888.00 2016-10-12 23:46:08.412 286 11408.73 11.58 56995.75 88888.00 2016-10-12 23:46:08.912 286 11408.66 11.54 56995.72 88888.00 2016-10-12 23:46:09.412 286 11408.65 11.55 56995.75 88888.00 2016-10-12 23:46:09.912 286 11408.66 11.50 56995.74 88888.00 2016-10-12 23:46:10.412 286 11408.61 11.54 56995.82 88888.00 2016-10-12 23:46:10.912 286 11408.58 11.55 56995.87 88888.00 2016-10-12 23:46:11.412 286 11408.58 11.51 56995.95 88888.00 2016-10-12 23:46:11.912 286 11408.57 11.50 56995.94 88888.00 2016-10-12 23:46:12.412 286 11408.56 11.51 56995.93 88888.00 2016-10-12 23:46:12.912 286 11408.51 11.49 56996.10 88888.00 2016-10-12 23:46:13.412 286 11408.45 11.52 56996.19 88888.00 2016-10-12 23:46:13.912 286 11408.39 11.48 56996.27 88888.00 2016-10-12 23:46:14.412 286 11408.43 11.41 56996.30 88888.00 2016-10-12 23:46:14.912 286 11408.39 11.45 56996.31 88888.00 2016-10-12 23:46:15.412 286 11408.32 11.47 56996.39 88888.00 2016-10-12 23:46:15.912 286 11408.32 11.48 56996.42 88888.00 2016-10-12 23:46:16.412 286 11408.33 11.47 56996.35 88888.00 2016-10-12 23:46:16.912 286 11408.30 11.43 56996.33 88888.00 2016-10-12 23:46:17.412 286 11408.31 11.44 56996.40 88888.00 2016-10-12 23:46:17.912 286 11408.30 11.43 56996.42 88888.00 2016-10-12 23:46:18.412 286 11408.21 11.45 56996.49 88888.00 2016-10-12 23:46:18.912 286 11408.15 11.49 56996.51 88888.00 2016-10-12 23:46:19.412 286 11408.15 11.43 56996.51 88888.00 2016-10-12 23:46:19.912 286 11408.17 11.41 56996.52 88888.00 2016-10-12 23:46:20.412 286 11408.08 11.41 56996.63 88888.00 2016-10-12 23:46:20.912 286 11408.03 11.44 56996.61 88888.00 2016-10-12 23:46:21.412 286 11408.00 11.40 56996.51 88888.00 2016-10-12 23:46:21.912 286 11407.98 11.40 56996.57 88888.00 2016-10-12 23:46:22.412 286 11407.98 11.37 56996.63 88888.00 2016-10-12 23:46:22.912 286 11407.93 11.34 56996.58 88888.00 2016-10-12 23:46:23.412 286 11407.86 11.29 56996.64 88888.00 2016-10-12 23:46:23.912 286 11407.88 11.27 56996.71 88888.00 2016-10-12 23:46:24.412 286 11407.87 11.25 56996.70 88888.00 2016-10-12 23:46:24.912 286 11407.79 11.27 56996.75 88888.00 2016-10-12 23:46:25.412 286 11407.77 11.27 56996.75 88888.00 2016-10-12 23:46:25.912 286 11407.81 11.27 56996.78 88888.00 2016-10-12 23:46:26.412 286 11407.75 11.24 56996.82 88888.00 2016-10-12 23:46:26.912 286 11407.65 11.24 56996.78 88888.00 2016-10-12 23:46:27.412 286 11407.69 11.21 56996.81 88888.00 2016-10-12 23:46:27.912 286 11407.70 11.16 56996.82 88888.00 2016-10-12 23:46:28.412 286 11407.61 11.15 56996.81 88888.00 2016-10-12 23:46:28.912 286 11407.62 11.17 56996.80 88888.00 2016-10-12 23:46:29.412 286 11407.60 11.15 56996.74 88888.00 2016-10-12 23:46:29.912 286 11407.55 11.15 56996.77 88888.00 2016-10-12 23:46:30.412 286 11407.49 11.20 56996.87 88888.00 2016-10-12 23:46:30.912 286 11407.51 11.22 56996.88 88888.00 2016-10-12 23:46:31.412 286 11407.48 11.18 56996.83 88888.00 2016-10-12 23:46:31.912 286 11407.45 11.16 56996.81 88888.00 2016-10-12 23:46:32.412 286 11407.44 11.15 56996.80 88888.00 2016-10-12 23:46:32.912 286 11407.38 11.10 56996.81 88888.00 2016-10-12 23:46:33.412 286 11407.26 11.11 56996.88 88888.00 2016-10-12 23:46:33.912 286 11407.28 11.10 56996.91 88888.00 2016-10-12 23:46:34.412 286 11407.32 11.08 56996.90 88888.00 2016-10-12 23:46:34.912 286 11407.28 11.06 56996.90 88888.00 2016-10-12 23:46:35.412 286 11407.25 11.07 56996.85 88888.00 2016-10-12 23:46:35.912 286 11407.26 11.08 56996.85 88888.00 2016-10-12 23:46:36.412 286 11407.22 11.04 56996.85 88888.00 2016-10-12 23:46:36.912 286 11407.22 11.02 56996.85 88888.00 2016-10-12 23:46:37.412 286 11407.24 10.97 56996.94 88888.00 2016-10-12 23:46:37.912 286 11407.17 10.95 56996.91 88888.00 2016-10-12 23:46:38.412 286 11407.07 10.91 56996.95 88888.00 2016-10-12 23:46:38.912 286 11407.05 10.93 56997.00 88888.00 2016-10-12 23:46:39.412 286 11407.04 10.90 56997.03 88888.00 2016-10-12 23:46:39.912 286 11406.97 10.88 56997.07 88888.00 2016-10-12 23:46:40.412 286 11406.96 10.88 56997.09 88888.00 2016-10-12 23:46:40.912 286 11406.92 10.86 56997.08 88888.00 2016-10-12 23:46:41.412 286 11406.86 10.83 56997.07 88888.00 2016-10-12 23:46:41.912 286 11406.86 10.83 56997.14 88888.00 2016-10-12 23:46:42.412 286 11406.84 10.83 56997.15 88888.00 2016-10-12 23:46:42.912 286 11406.73 10.81 56997.21 88888.00 2016-10-12 23:46:43.412 286 11406.73 10.82 56997.28 88888.00 2016-10-12 23:46:43.912 286 11406.73 10.82 56997.34 88888.00 2016-10-12 23:46:44.412 286 11406.69 10.81 56997.40 88888.00 2016-10-12 23:46:44.912 286 11406.61 10.83 56997.35 88888.00 2016-10-12 23:46:45.412 286 11406.58 10.80 56997.41 88888.00 2016-10-12 23:46:45.912 286 11406.57 10.77 56997.49 88888.00 2016-10-12 23:46:46.412 286 11406.47 10.77 56997.53 88888.00 2016-10-12 23:46:46.912 286 11406.42 10.77 56997.54 88888.00 2016-10-12 23:46:47.412 286 11406.41 10.74 56997.47 88888.00 2016-10-12 23:46:47.912 286 11406.33 10.69 56997.59 88888.00 2016-10-12 23:46:48.412 286 11406.29 10.73 56997.65 88888.00 2016-10-12 23:46:48.912 286 11406.28 10.76 56997.67 88888.00 2016-10-12 23:46:49.412 286 11406.21 10.74 56997.62 88888.00 2016-10-12 23:46:49.912 286 11406.22 10.75 56997.75 88888.00 2016-10-12 23:46:50.412 286 11406.28 10.77 56997.78 88888.00 2016-10-12 23:46:50.912 286 11406.21 10.75 56997.75 88888.00 2016-10-12 23:46:51.412 286 11406.13 10.75 56997.86 88888.00 2016-10-12 23:46:51.912 286 11406.12 10.80 56997.87 88888.00 2016-10-12 23:46:52.412 286 11406.06 10.74 56997.89 88888.00 2016-10-12 23:46:52.912 286 11405.94 10.72 56997.94 88888.00 2016-10-12 23:46:53.412 286 11406.00 10.72 56997.98 88888.00 2016-10-12 23:46:53.912 286 11405.95 10.68 56998.02 88888.00 2016-10-12 23:46:54.412 286 11405.88 10.68 56997.99 88888.00 2016-10-12 23:46:54.912 286 11405.89 10.69 56998.06 88888.00 2016-10-12 23:46:55.412 286 11405.85 10.68 56998.12 88888.00 2016-10-12 23:46:55.912 286 11405.74 10.69 56998.13 88888.00 2016-10-12 23:46:56.412 286 11405.78 10.70 56998.18 88888.00 2016-10-12 23:46:56.912 286 11405.71 10.72 56998.21 88888.00 2016-10-12 23:46:57.412 286 11405.62 10.70 56998.28 88888.00 2016-10-12 23:46:57.912 286 11405.61 10.75 56998.31 88888.00 2016-10-12 23:46:58.412 286 11405.61 10.76 56998.36 88888.00 2016-10-12 23:46:58.912 286 11405.60 10.76 56998.41 88888.00 2016-10-12 23:46:59.412 286 11405.54 10.74 56998.44 88888.00 2016-10-12 23:46:59.912 286 11405.55 10.74 56998.51 88888.00 2016-10-12 23:47:00.412 286 11405.50 10.69 56998.50 88888.00 2016-10-12 23:47:00.912 286 11405.46 10.72 56998.51 88888.00 2016-10-12 23:47:01.412 286 11405.41 10.75 56998.44 88888.00 2016-10-12 23:47:01.912 286 11405.45 10.75 56998.42 88888.00 2016-10-12 23:47:02.412 286 11405.40 10.79 56998.45 88888.00 2016-10-12 23:47:02.912 286 11405.36 10.79 56998.51 88888.00 2016-10-12 23:47:03.412 286 11405.38 10.76 56998.66 88888.00 2016-10-12 23:47:03.912 286 11405.33 10.79 56998.66 88888.00 2016-10-12 23:47:04.412 286 11405.34 10.80 56998.66 88888.00 2016-10-12 23:47:04.912 286 11405.33 10.79 56998.71 88888.00 2016-10-12 23:47:05.412 286 11405.32 10.80 56998.74 88888.00 2016-10-12 23:47:05.912 286 11405.30 10.88 56998.74 88888.00 2016-10-12 23:47:06.412 286 11405.32 10.84 56998.66 88888.00 2016-10-12 23:47:06.912 286 11405.25 10.81 56998.66 88888.00 2016-10-12 23:47:07.412 286 11405.22 10.83 56998.67 88888.00 2016-10-12 23:47:07.912 286 11405.23 10.83 56998.67 88888.00 2016-10-12 23:47:08.412 286 11405.19 10.80 56998.68 88888.00 2016-10-12 23:47:08.912 286 11405.16 10.81 56998.68 88888.00 2016-10-12 23:47:09.412 286 11405.16 10.83 56998.73 88888.00 2016-10-12 23:47:09.912 286 11405.24 10.82 56998.74 88888.00 2016-10-12 23:47:10.412 286 11405.27 10.82 56998.81 88888.00 2016-10-12 23:47:10.912 286 11405.29 10.83 56998.86 88888.00 2016-10-12 23:47:11.412 286 11405.24 10.84 56998.83 88888.00 2016-10-12 23:47:11.912 286 11405.15 10.90 56998.82 88888.00 2016-10-12 23:47:12.412 286 11405.15 10.94 56998.87 88888.00 2016-10-12 23:47:12.912 286 11405.18 10.93 56998.92 88888.00 2016-10-12 23:47:13.412 286 11405.11 10.89 56998.94 88888.00 2016-10-12 23:47:13.912 286 11405.08 10.93 56998.95 88888.00 2016-10-12 23:47:14.412 286 11405.09 10.90 56998.98 88888.00 2016-10-12 23:47:14.912 286 11405.06 10.90 56998.96 88888.00 2016-10-12 23:47:15.412 286 11405.05 10.94 56999.01 88888.00 2016-10-12 23:47:15.912 286 11405.05 10.94 56999.00 88888.00 2016-10-12 23:47:16.412 286 11405.05 10.95 56999.00 88888.00 2016-10-12 23:47:16.912 286 11404.98 10.96 56999.11 88888.00 2016-10-12 23:47:17.412 286 11404.98 11.00 56999.16 88888.00 2016-10-12 23:47:17.912 286 11404.97 11.02 56999.18 88888.00 2016-10-12 23:47:18.412 286 11404.89 10.96 56999.18 88888.00 2016-10-12 23:47:18.912 286 11404.87 10.98 56999.16 88888.00 2016-10-12 23:47:19.412 286 11404.90 10.97 56999.19 88888.00 2016-10-12 23:47:19.912 286 11404.85 11.01 56999.18 88888.00 2016-10-12 23:47:20.412 286 11404.77 10.98 56999.15 88888.00 2016-10-12 23:47:20.912 286 11404.81 10.94 56999.16 88888.00 2016-10-12 23:47:21.412 286 11404.75 10.94 56999.18 88888.00 2016-10-12 23:47:21.912 286 11404.74 10.98 56999.16 88888.00 2016-10-12 23:47:22.412 286 11404.75 11.02 56999.12 88888.00 2016-10-12 23:47:22.912 286 11404.73 11.02 56999.15 88888.00 2016-10-12 23:47:23.412 286 11404.71 11.01 56999.20 88888.00 2016-10-12 23:47:23.912 286 11404.74 11.07 56999.12 88888.00 2016-10-12 23:47:24.412 286 11404.76 11.03 56999.13 88888.00 2016-10-12 23:47:24.912 286 11404.76 10.80 56999.19 88888.00 2016-10-12 23:47:25.412 286 11404.71 10.39 56999.15 88888.00 2016-10-12 23:47:25.912 286 11404.66 10.29 56999.08 88888.00 2016-10-12 23:47:26.412 286 11404.62 10.23 56999.03 88888.00 2016-10-12 23:47:26.912 286 11404.53 10.30 56999.02 88888.00 2016-10-12 23:47:27.412 286 11404.53 10.30 56998.95 88888.00 2016-10-12 23:47:27.912 286 11404.49 10.26 56998.99 88888.00 2016-10-12 23:47:28.412 286 11404.46 10.27 56999.03 88888.00 2016-10-12 23:47:28.912 286 11404.49 10.43 56999.03 88888.00 2016-10-12 23:47:29.412 286 11404.47 10.79 56998.96 88888.00 2016-10-12 23:47:29.912 286 11404.37 10.59 56998.94 88888.00 2016-10-12 23:47:30.412 286 11404.40 10.25 56998.87 88888.00 2016-10-12 23:47:30.912 286 11404.33 10.18 56998.79 88888.00 2016-10-12 23:47:31.412 286 11404.27 10.18 56998.75 88888.00 2016-10-12 23:47:31.912 286 11404.28 10.20 56998.75 88888.00 2016-10-12 23:47:32.412 286 11404.32 10.15 56998.69 88888.00 2016-10-12 23:47:32.912 286 11404.21 10.18 56998.69 88888.00 2016-10-12 23:47:33.412 286 11404.16 10.13 56998.66 88888.00 2016-10-12 23:47:33.912 286 11404.15 10.07 56998.57 88888.00 2016-10-12 23:47:34.412 286 11404.06 10.05 56998.45 88888.00 2016-10-12 23:47:34.912 286 11404.06 10.07 56998.37 88888.00 2016-10-12 23:47:35.412 286 11404.07 10.43 56998.37 88888.00 2016-10-12 23:47:35.912 286 11404.04 10.59 56998.36 88888.00 2016-10-12 23:47:36.412 286 11403.99 10.52 56998.24 88888.00 2016-10-12 23:47:36.912 286 11403.95 10.52 56998.16 88888.00 2016-10-12 23:47:37.412 286 11403.99 10.26 56998.12 88888.00 2016-10-12 23:47:37.912 286 11403.91 10.07 56998.06 88888.00 2016-10-12 23:47:38.412 286 11403.85 10.16 56997.94 88888.00 2016-10-12 23:47:38.912 286 11403.85 9.89 56997.89 88888.00 2016-10-12 23:47:39.412 286 11403.77 9.80 56997.81 88888.00 2016-10-12 23:47:39.912 286 11403.71 9.74 56997.74 88888.00 2016-10-12 23:47:40.412 286 11403.76 9.67 56997.65 88888.00 2016-10-12 23:47:40.912 286 11403.79 9.72 56997.59 88888.00 2016-10-12 23:47:41.412 286 11403.76 10.01 56997.46 88888.00 2016-10-12 23:47:41.912 286 11403.76 9.81 56997.34 88888.00 2016-10-12 23:47:42.412 286 11403.73 9.80 56997.36 88888.00 2016-10-12 23:47:42.912 286 11403.70 9.92 56997.33 88888.00 2016-10-12 23:47:43.412 286 11403.67 9.64 56997.21 88888.00 2016-10-12 23:47:43.912 286 11403.65 9.50 56997.07 88888.00 2016-10-12 23:47:44.412 286 11403.60 9.45 56997.03 88888.00 2016-10-12 23:47:44.912 286 11403.62 9.39 56996.90 88888.00 2016-10-12 23:47:45.412 286 11403.58 9.46 56996.78 88888.00 2016-10-12 23:47:45.912 286 11403.48 9.47 56996.76 88888.00 2016-10-12 23:47:46.412 286 11403.45 9.37 56996.63 88888.00 2016-10-12 23:47:46.912 286 11403.45 9.30 56996.56 88888.00 2016-10-12 23:47:47.412 286 11403.42 9.28 56996.49 88888.00 2016-10-12 23:47:47.912 286 11403.37 9.33 56996.48 88888.00 2016-10-12 23:47:48.412 286 11403.37 9.24 56996.45 88888.00 2016-10-12 23:47:48.912 286 11403.35 9.23 56996.38 88888.00 2016-10-12 23:47:49.412 286 11403.23 9.13 56996.26 88888.00 2016-10-12 23:47:49.912 286 11403.22 9.17 56996.17 88888.00 2016-10-12 23:47:50.412 286 11403.21 9.14 56996.06 88888.00 2016-10-12 23:47:50.912 286 11403.16 9.16 56996.00 88888.00 2016-10-12 23:47:51.412 286 11403.14 9.20 56995.98 88888.00 2016-10-12 23:47:51.912 286 11403.07 9.00 56995.91 88888.00 2016-10-12 23:47:52.412 286 11403.03 8.82 56995.81 88888.00 2016-10-12 23:47:52.912 286 11403.01 8.97 56995.75 88888.00 2016-10-12 23:47:53.412 286 11402.98 9.03 56995.71 88888.00 2016-10-12 23:47:53.912 286 11402.88 8.98 56995.71 88888.00 2016-10-12 23:47:54.412 286 11402.86 8.93 56995.65 88888.00 2016-10-12 23:47:54.912 286 11402.84 8.87 56995.50 88888.00 2016-10-12 23:47:55.412 286 11402.81 8.69 56995.46 88888.00 2016-10-12 23:47:55.912 286 11402.75 8.59 56995.40 88888.00 2016-10-12 23:47:56.412 286 11402.72 8.94 56995.29 88888.00 2016-10-12 23:47:56.912 286 11402.72 9.06 56995.17 88888.00 2016-10-12 23:47:57.412 286 11402.60 8.68 56995.08 88888.00 2016-10-12 23:47:57.912 286 11402.51 8.42 56995.03 88888.00 2016-10-12 23:47:58.412 286 11402.47 8.37 56994.98 88888.00 2016-10-12 23:47:58.912 286 11402.37 8.39 56994.85 88888.00 2016-10-12 23:47:59.412 286 11402.32 8.26 56994.72 88888.00 2016-10-12 23:47:59.912 286 11402.30 8.18 56994.72 88888.00 2016-10-12 23:48:00.412 286 11402.28 8.15 56994.69 88888.00 2016-10-12 23:48:00.912 286 11402.27 8.17 56994.60 88888.00 2016-10-12 23:48:01.412 286 11402.25 8.23 56994.51 88888.00 2016-10-12 23:48:01.912 286 11402.16 8.08 56994.47 88888.00 2016-10-12 23:48:02.412 286 11402.09 8.01 56994.39 88888.00 2016-10-12 23:48:02.912 286 11402.11 8.02 56994.33 88888.00 2016-10-12 23:48:03.412 286 11402.03 7.92 56994.24 88888.00 2016-10-12 23:48:03.912 286 11401.97 7.89 56994.08 88888.00 2016-10-12 23:48:04.412 286 11401.93 7.89 56994.04 88888.00 2016-10-12 23:48:04.912 286 11401.93 7.78 56993.99 88888.00 2016-10-12 23:48:05.412 286 11401.83 7.69 56993.92 88888.00 2016-10-12 23:48:05.912 286 11401.82 7.68 56993.85 88888.00 2016-10-12 23:48:06.413 286 11401.82 7.74 56993.74 88888.00 2016-10-12 23:48:06.913 286 11401.78 7.95 56993.64 88888.00 2016-10-12 23:48:07.413 286 11401.78 8.07 56993.59 88888.00 2016-10-12 23:48:07.913 286 11401.73 8.05 56993.51 88888.00 2016-10-12 23:48:08.413 286 11401.66 8.10 56993.42 88888.00 2016-10-12 23:48:08.913 286 11401.58 7.91 56993.37 88888.00 2016-10-12 23:48:09.413 286 11401.52 7.73 56993.28 88888.00 2016-10-12 23:48:09.913 286 11401.51 7.55 56993.15 88888.00 2016-10-12 23:48:10.413 286 11401.45 7.51 56993.11 88888.00 2016-10-12 23:48:10.913 286 11401.43 7.53 56993.09 88888.00 2016-10-12 23:48:11.413 286 11401.41 7.58 56992.98 88888.00 2016-10-12 23:48:11.913 286 11401.41 7.54 56992.79 88888.00 2016-10-12 23:48:12.413 286 11401.44 7.41 56992.65 88888.00 2016-10-12 23:48:12.913 286 11401.49 7.28 56992.58 88888.00 2016-10-12 23:48:13.413 286 11401.44 7.57 56992.53 88888.00 2016-10-12 23:48:13.913 286 11401.38 7.58 56992.45 88888.00 2016-10-12 23:48:14.413 286 11401.35 7.27 56992.39 88888.00 2016-10-12 23:48:14.913 286 11401.31 7.14 56992.33 88888.00 2016-10-12 23:48:15.413 286 11401.30 7.05 56992.27 88888.00 2016-10-12 23:48:15.913 286 11401.34 7.15 56992.19 88888.00 2016-10-12 23:48:16.413 286 11401.34 7.32 56992.05 88888.00 2016-10-12 23:48:16.913 286 11401.30 7.02 56991.96 88888.00 2016-10-12 23:48:17.413 286 11401.35 6.98 56991.90 88888.00 2016-10-12 23:48:17.913 286 11401.40 7.19 56991.75 88888.00 2016-10-12 23:48:18.413 286 11401.35 7.00 56991.60 88888.00 2016-10-12 23:48:18.913 286 11401.38 7.09 56991.50 88888.00 2016-10-12 23:48:19.413 286 11401.43 6.98 56991.43 88888.00 2016-10-12 23:48:19.913 286 11401.35 6.82 56991.41 88888.00 2016-10-12 23:48:20.413 286 11401.33 6.73 56991.37 88888.00 2016-10-12 23:48:20.913 286 11401.33 6.81 56991.26 88888.00 2016-10-12 23:48:21.413 286 11401.31 7.02 56991.20 88888.00 2016-10-12 23:48:21.913 286 11401.31 6.79 56991.13 88888.00 2016-10-12 23:48:22.413 286 11401.33 6.69 56991.06 88888.00 2016-10-12 23:48:22.913 286 11401.31 6.62 56990.98 88888.00 2016-10-12 23:48:23.413 286 11401.29 6.79 56990.91 88888.00 2016-10-12 23:48:23.913 286 11401.37 6.57 56990.83 88888.00 2016-10-12 23:48:24.413 286 11401.41 6.52 56990.68 88888.00 2016-10-12 23:48:24.913 286 11401.33 6.47 56990.59 88888.00 2016-10-12 23:48:25.413 286 11401.29 6.47 56990.47 88888.00 2016-10-12 23:48:25.913 286 11401.30 6.80 56990.41 88888.00 2016-10-12 23:48:26.413 286 11401.30 6.71 56990.39 88888.00 2016-10-12 23:48:26.913 286 11401.24 6.41 56990.33 88888.00 2016-10-12 23:48:27.413 286 11401.24 6.37 56990.21 88888.00 2016-10-12 23:48:27.913 286 11401.16 6.19 56990.13 88888.00 2016-10-12 23:48:28.413 286 11401.15 6.17 56990.13 88888.00 2016-10-12 23:48:28.913 286 11401.20 6.23 56990.04 88888.00 2016-10-12 23:48:29.413 286 11401.21 6.44 56990.01 88888.00 2016-10-12 23:48:29.913 286 11401.15 6.14 56989.91 88888.00 2016-10-12 23:48:30.413 286 11401.14 6.28 56989.81 88888.00 2016-10-12 23:48:30.913 286 11401.16 6.14 56989.82 88888.00 2016-10-12 23:48:31.413 286 11401.13 5.96 56989.74 88888.00 2016-10-12 23:48:31.913 286 11401.22 5.91 56989.61 88888.00 2016-10-12 23:48:32.413 286 11401.22 5.90 56989.50 88888.00 2016-10-12 23:48:32.913 286 11401.13 5.89 56989.49 88888.00 2016-10-12 23:48:33.413 286 11401.12 5.86 56989.45 88888.00 2016-10-12 23:48:33.913 286 11401.14 5.81 56989.42 88888.00 2016-10-12 23:48:34.413 286 11401.10 5.79 56989.36 88888.00 2016-10-12 23:48:34.913 286 11401.06 5.83 56989.29 88888.00 2016-10-12 23:48:35.413 286 11401.09 5.96 56989.18 88888.00 2016-10-12 23:48:35.913 286 11401.08 5.89 56989.19 88888.00 2016-10-12 23:48:36.413 286 11400.98 5.72 56989.10 88888.00 2016-10-12 23:48:36.913 286 11400.98 5.72 56989.07 88888.00 2016-10-12 23:48:37.413 286 11400.98 6.04 56989.04 88888.00 2016-10-12 23:48:37.913 286 11400.95 5.87 56988.93 88888.00 2016-10-12 23:48:38.413 286 11400.91 5.67 56988.91 88888.00 2016-10-12 23:48:38.913 286 11400.91 5.73 56988.88 88888.00 2016-10-12 23:48:39.413 286 11400.86 5.80 56988.78 88888.00 2016-10-12 23:48:39.913 286 11400.85 5.63 56988.75 88888.00 2016-10-12 23:48:40.413 286 11400.82 5.58 56988.69 88888.00 2016-10-12 23:48:40.913 286 11400.77 5.56 56988.67 88888.00 2016-10-12 23:48:41.413 286 11400.78 5.64 56988.62 88888.00 2016-10-12 23:48:41.913 286 11400.84 5.90 56988.57 88888.00 2016-10-12 23:48:42.413 286 11400.78 5.79 56988.56 88888.00 2016-10-12 23:48:42.913 286 11400.73 5.60 56988.55 88888.00 2016-10-12 23:48:43.413 286 11400.75 5.63 56988.52 88888.00 2016-10-12 23:48:43.913 286 11400.75 5.57 56988.41 88888.00 2016-10-12 23:48:44.413 286 11400.67 5.66 56988.39 88888.00 2016-10-12 23:48:44.913 286 11400.70 5.66 56988.34 88888.00 2016-10-12 23:48:45.413 286 11400.65 5.71 56988.30 88888.00 2016-10-12 23:48:45.913 286 11400.58 5.64 56988.29 88888.00 2016-10-12 23:48:46.413 286 11400.54 5.49 56988.24 88888.00 2016-10-12 23:48:46.913 286 11400.54 5.47 56988.17 88888.00 2016-10-12 23:48:47.413 286 11400.48 5.59 56988.11 88888.00 2016-10-12 23:48:47.913 286 11400.43 5.63 56987.98 88888.00 2016-10-12 23:48:48.413 286 11400.37 5.39 56987.95 88888.00 2016-10-12 23:48:48.913 286 11400.32 5.38 56987.93 88888.00 2016-10-12 23:48:49.413 286 11400.26 5.39 56987.89 88888.00 2016-10-12 23:48:49.913 286 11400.27 5.28 56987.79 88888.00 2016-10-12 23:48:50.413 286 11400.25 5.22 56987.71 88888.00 2016-10-12 23:48:50.913 286 11400.20 5.21 56987.62 88888.00 2016-10-12 23:48:51.413 286 11400.29 5.21 56987.53 88888.00 2016-10-12 23:48:51.913 286 11400.30 5.24 56987.50 88888.00 2016-10-12 23:48:52.413 286 11400.31 5.44 56987.45 88888.00 2016-10-12 23:48:52.913 286 11400.27 5.36 56987.38 88888.00 2016-10-12 23:48:53.413 286 11400.27 5.37 56987.31 88888.00 2016-10-12 23:48:53.913 286 11400.19 5.35 56987.21 88888.00 2016-10-12 23:48:54.413 286 11400.15 5.38 56987.11 88888.00 2016-10-12 23:48:54.913 286 11400.17 5.24 56987.02 88888.00 2016-10-12 23:48:55.413 286 11400.15 5.16 56986.96 88888.00 2016-10-12 23:48:55.913 286 11400.15 5.17 56986.90 88888.00 2016-10-12 23:48:56.413 286 11400.20 5.51 56986.85 88888.00 2016-10-12 23:48:56.913 286 11400.24 5.55 56986.75 88888.00 2016-10-12 23:48:57.413 286 11400.17 5.21 56986.67 88888.00 2016-10-12 23:48:57.913 286 11400.15 5.11 56986.62 88888.00 2016-10-12 23:48:58.413 286 11400.16 5.31 56986.55 88888.00 2016-10-12 23:48:58.913 286 11400.09 5.66 56986.42 88888.00 2016-10-12 23:48:59.413 286 11400.13 5.72 56986.37 88888.00 2016-10-12 23:48:59.913 286 11400.19 5.67 56986.25 88888.00 2016-10-12 23:49:00.413 286 11400.15 5.70 56986.21 88888.00 2016-10-12 23:49:00.913 286 11400.16 5.67 56986.11 88888.00 2016-10-12 23:49:01.413 286 11400.18 5.45 56986.08 88888.00 2016-10-12 23:49:01.913 286 11400.10 5.09 56986.06 88888.00 2016-10-12 23:49:02.413 286 11400.08 5.02 56985.99 88888.00 2016-10-12 23:49:02.913 286 11400.09 4.97 56985.96 88888.00 2016-10-12 23:49:03.413 286 11400.08 4.99 56985.98 88888.00 2016-10-12 23:49:03.913 286 11400.03 5.02 56985.89 88888.00 2016-10-12 23:49:04.413 286 11400.02 5.09 56985.79 88888.00 2016-10-12 23:49:04.913 286 11400.06 5.37 56985.77 88888.00 2016-10-12 23:49:05.413 286 11400.01 5.37 56985.72 88888.00 2016-10-12 23:49:05.913 286 11399.97 5.09 56985.68 88888.00 2016-10-12 23:49:06.413 286 11400.01 5.18 56985.64 88888.00 2016-10-12 23:49:06.913 286 11400.02 5.02 56985.60 88888.00 2016-10-12 23:49:07.413 286 11400.04 4.88 56985.59 88888.00 2016-10-12 23:49:07.913 286 11400.10 4.85 56985.52 88888.00 2016-10-12 23:49:08.413 286 11400.04 4.89 56985.46 88888.00 2016-10-12 23:49:08.913 286 11399.97 4.97 56985.42 88888.00 2016-10-12 23:49:09.413 286 11399.99 4.85 56985.38 88888.00 2016-10-12 23:49:09.913 286 11400.02 4.89 56985.36 88888.00 2016-10-12 23:49:10.413 286 11400.01 4.87 56985.32 88888.00 2016-10-12 23:49:10.913 286 11400.09 4.84 56985.28 88888.00 2016-10-12 23:49:11.413 286 11400.09 4.75 56985.25 88888.00 2016-10-12 23:49:11.913 286 11400.02 4.81 56985.22 88888.00 2016-10-12 23:49:12.413 286 11400.04 5.15 56985.17 88888.00 2016-10-12 23:49:12.913 286 11400.04 5.04 56985.14 88888.00 2016-10-12 23:49:13.413 286 11400.01 4.85 56985.13 88888.00 2016-10-12 23:49:13.913 286 11400.01 4.81 56985.07 88888.00 2016-10-12 23:49:14.413 286 11400.02 4.77 56984.97 88888.00 2016-10-12 23:49:14.913 286 11400.03 4.81 56984.94 88888.00 2016-10-12 23:49:15.413 286 11400.03 4.81 56984.88 88888.00 2016-10-12 23:49:15.913 286 11400.09 5.06 56984.80 88888.00 2016-10-12 23:49:16.413 286 11400.10 4.83 56984.84 88888.00 2016-10-12 23:49:16.913 286 11400.04 4.94 56984.89 88888.00 2016-10-12 23:49:17.413 286 11400.05 4.89 56984.84 88888.00 2016-10-12 23:49:17.913 286 11400.05 4.75 56984.71 88888.00 2016-10-12 23:49:18.413 286 11400.01 4.77 56984.64 88888.00 2016-10-12 23:49:18.913 286 11400.05 4.84 56984.62 88888.00 2016-10-12 23:49:19.413 286 11400.12 4.75 56984.58 88888.00 2016-10-12 23:49:19.913 286 11400.10 4.71 56984.52 88888.00 2016-10-12 23:49:20.413 286 11400.13 4.68 56984.46 88888.00 2016-10-12 23:49:20.913 286 11400.15 4.63 56984.45 88888.00 2016-10-12 23:49:21.413 286 11400.09 4.88 56984.46 88888.00 2016-10-12 23:49:21.913 286 11400.06 4.83 56984.49 88888.00 2016-10-12 23:49:22.413 286 11400.15 4.62 56984.44 88888.00 2016-10-12 23:49:22.913 286 11400.12 4.76 56984.36 88888.00 2016-10-12 23:49:23.413 286 11400.08 4.63 56984.32 88888.00 2016-10-12 23:49:23.913 286 11400.09 4.54 56984.41 88888.00 2016-10-12 23:49:24.413 286 11400.06 4.61 56984.35 88888.00 2016-10-12 23:49:24.913 286 11400.02 4.53 56984.25 88888.00 2016-10-12 23:49:25.413 286 11400.10 4.51 56984.23 88888.00 2016-10-12 23:49:25.913 286 11400.13 4.62 56984.25 88888.00 2016-10-12 23:49:26.413 286 11400.06 4.76 56984.25 88888.00 2016-10-12 23:49:26.913 286 11400.13 4.67 56984.24 88888.00 2016-10-12 23:49:27.413 286 11400.13 4.74 56984.20 88888.00 2016-10-12 23:49:27.913 286 11400.08 4.51 56984.22 88888.00 2016-10-12 23:49:28.413 286 11400.06 4.51 56984.30 88888.00 2016-10-12 23:49:28.913 286 11400.08 4.42 56984.26 88888.00 2016-10-12 23:49:29.413 286 11400.06 4.34 56984.26 88888.00 2016-10-12 23:49:29.913 286 11400.05 4.36 56984.29 88888.00 2016-10-12 23:49:30.413 286 11400.05 4.49 56984.33 88888.00 2016-10-12 23:49:30.913 286 11400.04 4.42 56984.33 88888.00 2016-10-12 23:49:31.413 286 11400.01 4.51 56984.27 88888.00 2016-10-12 23:49:31.913 286 11399.99 4.64 56984.35 88888.00 2016-10-12 23:49:32.413 286 11399.95 4.38 56984.38 88888.00 2016-10-12 23:49:32.913 286 11399.91 4.74 56984.44 88888.00 2016-10-12 23:49:33.413 286 11399.94 4.99 56984.45 88888.00 2016-10-12 23:49:33.913 286 11399.94 4.61 56984.52 88888.00 2016-10-12 23:49:34.413 286 11399.91 4.33 56984.54 88888.00 2016-10-12 23:49:34.913 286 11399.92 4.30 56984.54 88888.00 2016-10-12 23:49:35.413 286 11400.01 4.41 56984.52 88888.00 2016-10-12 23:49:35.913 286 11399.95 4.78 56984.63 88888.00 2016-10-12 23:49:36.413 286 11399.88 5.02 56984.64 88888.00 2016-10-12 23:49:36.913 286 11399.87 5.02 56984.68 88888.00 2016-10-12 23:49:37.413 286 11399.84 4.99 56984.78 88888.00 2016-10-12 23:49:37.913 286 11399.80 5.02 56984.84 88888.00 2016-10-12 23:49:38.413 286 11399.82 5.03 56984.89 88888.00 2016-10-12 23:49:38.913 286 11399.81 5.01 56984.93 88888.00 2016-10-12 23:49:39.413 286 11399.76 5.03 56984.93 88888.00 2016-10-12 23:49:39.913 286 11399.78 5.11 56984.96 88888.00 2016-10-12 23:49:40.413 286 11399.81 5.08 56985.03 88888.00 2016-10-12 23:49:40.913 286 11399.76 5.08 56985.16 88888.00 2016-10-12 23:49:41.413 286 11399.70 5.11 56985.22 88888.00 2016-10-12 23:49:41.913 286 11399.73 5.15 56985.32 88888.00 2016-10-12 23:49:42.413 286 11399.67 5.11 56985.36 88888.00 2016-10-12 23:49:42.913 286 11399.69 5.16 56985.46 88888.00 2016-10-12 23:49:43.413 286 11399.71 5.19 56985.47 88888.00 2016-10-12 23:49:43.913 286 11399.66 5.19 56985.48 88888.00 2016-10-12 23:49:44.413 286 11399.62 5.21 56985.53 88888.00 2016-10-12 23:49:44.913 286 11399.68 5.19 56985.53 88888.00 2016-10-12 23:49:45.413 286 11399.67 5.18 56985.60 88888.00 2016-10-12 23:49:45.913 286 11399.61 5.19 56985.59 88888.00 2016-10-12 23:49:46.413 286 11399.62 5.22 56985.64 88888.00 2016-10-12 23:49:46.913 286 11399.66 5.24 56985.72 88888.00 2016-10-12 23:49:47.413 286 11399.56 5.24 56985.76 88888.00 2016-10-12 23:49:47.913 286 11399.52 5.25 56985.80 88888.00 2016-10-12 23:49:48.413 286 11399.50 5.30 56985.87 88888.00 2016-10-12 23:49:48.913 286 11399.52 5.30 56985.84 88888.00 2016-10-12 23:49:49.413 286 11399.52 5.31 56985.86 88888.00 2016-10-12 23:49:49.913 286 11399.53 5.30 56985.84 88888.00 2016-10-12 23:49:50.413 286 11399.45 5.28 56985.89 88888.00 2016-10-12 23:49:50.913 286 11399.40 5.30 56985.91 88888.00 2016-10-12 23:49:51.413 286 11399.42 5.32 56985.92 88888.00 2016-10-12 23:49:51.913 286 11399.39 5.36 56985.94 88888.00 2016-10-12 23:49:52.413 286 11399.35 5.36 56985.94 88888.00 2016-10-12 23:49:52.913 286 11399.35 5.39 56986.03 88888.00 2016-10-12 23:49:53.413 286 11399.35 5.35 56986.08 88888.00 2016-10-12 23:49:53.913 286 11399.35 5.37 56986.11 88888.00 2016-10-12 23:49:54.413 286 11399.38 5.38 56986.10 88888.00 2016-10-12 23:49:54.913 286 11399.38 5.43 56986.12 88888.00 2016-10-12 23:49:55.413 286 11399.33 5.42 56986.16 88888.00 2016-10-12 23:49:55.913 286 11399.27 5.39 56986.19 88888.00 2016-10-12 23:49:56.413 286 11399.32 5.38 56986.19 88888.00 2016-10-12 23:49:56.913 286 11399.26 5.38 56986.19 88888.00 2016-10-12 23:49:57.413 286 11399.22 5.42 56986.21 88888.00 2016-10-12 23:49:57.913 286 11399.27 5.40 56986.21 88888.00 2016-10-12 23:49:58.413 286 11399.31 5.42 56986.16 88888.00 2016-10-12 23:49:58.913 286 11399.26 5.45 56986.16 88888.00 2016-10-12 23:49:59.413 286 11399.22 5.46 56986.19 88888.00 2016-10-12 23:49:59.913 286 11399.21 5.47 56986.19 88888.00 2016-10-12 23:50:00.413 286 11399.26 5.45 56986.19 88888.00 2016-10-12 23:50:00.913 286 11399.22 5.45 56986.17 88888.00 2016-10-12 23:50:01.413 286 11399.26 5.47 56986.10 88888.00 2016-10-12 23:50:01.913 286 11399.17 5.44 56986.15 88888.00 2016-10-12 23:50:02.413 286 11399.12 5.49 56986.18 88888.00 2016-10-12 23:50:02.913 286 11399.17 5.56 56986.16 88888.00 2016-10-12 23:50:03.413 286 11399.17 5.51 56986.16 88888.00 2016-10-12 23:50:03.913 286 11399.18 5.47 56986.17 88888.00 2016-10-12 23:50:04.413 286 11399.24 5.51 56986.18 88888.00 2016-10-12 23:50:04.913 286 11399.21 5.53 56986.22 88888.00 2016-10-12 23:50:05.413 286 11399.13 5.53 56986.25 88888.00 2016-10-12 23:50:05.913 286 11399.25 5.50 56986.28 88888.00 2016-10-12 23:50:06.413 286 11399.25 5.49 56986.15 88888.00 2016-10-12 23:50:06.913 286 11399.19 5.50 56986.10 88888.00 2016-10-12 23:50:07.413 286 11399.24 5.49 56986.12 88888.00 2016-10-12 23:50:07.913 286 11399.24 5.46 56986.16 88888.00 2016-10-12 23:50:08.413 286 11399.19 5.45 56986.12 88888.00 2016-10-12 23:50:08.913 286 11399.24 5.50 56986.13 88888.00 2016-10-12 23:50:09.404 286 11399.25 5.55 56986.15 88888.00 2016-10-12 23:50:09.904 286 11399.21 5.52 56986.15 88888.00 2016-10-12 23:50:10.404 286 11399.22 5.57 56986.11 88888.00 2016-10-12 23:50:10.904 286 11399.27 5.53 56986.10 88888.00 2016-10-12 23:50:11.404 286 11399.22 5.50 56986.15 88888.00 2016-10-12 23:50:11.904 286 11399.17 5.49 56986.13 88888.00 2016-10-12 23:50:12.404 286 11399.20 5.47 56986.12 88888.00 2016-10-12 23:50:12.904 286 11399.18 5.45 56986.09 88888.00 2016-10-12 23:50:13.404 286 11399.14 5.39 56986.06 88888.00 2016-10-12 23:50:13.904 286 11399.18 5.39 56986.08 88888.00 2016-10-12 23:50:14.404 286 11399.24 5.37 56986.06 88888.00 2016-10-12 23:50:14.904 286 11399.21 5.40 56986.08 88888.00 2016-10-12 23:50:15.404 286 11399.21 5.42 56985.99 88888.00 2016-10-12 23:50:15.904 286 11399.26 5.36 56985.97 88888.00 2016-10-12 23:50:16.404 286 11399.22 5.30 56986.02 88888.00 2016-10-12 23:50:16.904 286 11399.21 5.29 56985.94 88888.00 2016-10-12 23:50:17.404 286 11399.21 5.23 56985.89 88888.00 2016-10-12 23:50:17.904 286 11399.19 5.24 56985.86 88888.00 2016-10-12 23:50:18.404 286 11399.22 5.22 56985.85 88888.00 2016-10-12 23:50:18.904 286 11399.35 5.21 56985.85 88888.00 2016-10-12 23:50:19.404 286 11399.38 5.17 56985.87 88888.00 2016-10-12 23:50:19.904 286 11399.35 5.18 56985.84 88888.00 2016-10-12 23:50:20.404 286 11399.41 5.18 56985.85 88888.00 2016-10-12 23:50:20.904 286 11399.42 5.11 56985.78 88888.00 2016-10-12 23:50:21.404 286 11399.38 5.08 56985.79 88888.00 2016-10-12 23:50:21.904 286 11399.34 5.08 56985.79 88888.00 2016-10-12 23:50:22.404 286 11399.35 5.04 56985.79 88888.00 2016-10-12 23:50:22.904 286 11399.33 5.04 56985.78 88888.00 2016-10-12 23:50:23.404 286 11399.34 4.99 56985.79 88888.00 2016-10-12 23:50:23.904 286 11399.38 4.99 56985.74 88888.00 2016-10-12 23:50:24.404 286 11399.39 4.94 56985.71 88888.00 2016-10-12 23:50:24.904 286 11399.38 4.90 56985.83 88888.00 2016-10-12 23:50:25.404 286 11399.43 4.92 56985.89 88888.00 2016-10-12 23:50:25.904 286 11399.42 4.90 56985.78 88888.00 2016-10-12 23:50:26.404 286 11399.38 4.88 56985.76 88888.00 2016-10-12 23:50:26.904 286 11399.40 4.85 56985.74 88888.00 2016-10-12 23:50:27.404 286 11399.42 4.83 56985.77 88888.00 2016-10-12 23:50:27.904 286 11399.34 4.82 56985.81 88888.00 2016-10-12 23:50:28.404 286 11399.35 4.76 56985.83 88888.00 2016-10-12 23:50:28.904 286 11399.39 4.77 56985.79 88888.00 2016-10-12 23:50:29.404 286 11399.35 4.81 56985.85 88888.00 2016-10-12 23:50:29.904 286 11399.27 4.78 56985.94 88888.00 2016-10-12 23:50:30.404 286 11399.32 4.75 56985.93 88888.00 2016-10-12 23:50:30.904 286 11399.31 4.76 56985.94 88888.00 2016-10-12 23:50:31.404 286 11399.31 4.74 56985.98 88888.00 2016-10-12 23:50:31.904 286 11399.28 4.74 56986.06 88888.00 2016-10-12 23:50:32.404 286 11399.29 4.65 56986.10 88888.00 2016-10-12 23:50:32.904 286 11399.26 4.62 56986.05 88888.00 2016-10-12 23:50:33.404 286 11399.27 4.61 56986.05 88888.00 2016-10-12 23:50:33.904 286 11399.28 4.63 56986.12 88888.00 2016-10-12 23:50:34.404 286 11399.21 4.64 56986.22 88888.00 2016-10-12 23:50:34.904 286 11399.24 4.64 56986.23 88888.00 2016-10-12 23:50:35.404 286 11399.25 4.61 56986.28 88888.00 2016-10-12 23:50:35.904 286 11399.17 4.60 56986.34 88888.00 2016-10-12 23:50:36.404 286 11399.18 4.57 56986.37 88888.00 2016-10-12 23:50:36.904 286 11399.22 4.54 56986.42 88888.00 2016-10-12 23:50:37.404 286 11399.17 4.51 56986.43 88888.00 2016-10-12 23:50:37.904 286 11399.15 4.49 56986.45 88888.00 2016-10-12 23:50:38.404 286 11399.20 4.47 56986.63 88888.00 2016-10-12 23:50:38.904 286 11399.17 4.44 56986.67 88888.00 2016-10-12 23:50:39.404 286 11399.13 4.42 56986.66 88888.00 2016-10-12 23:50:39.904 286 11399.14 4.42 56986.66 88888.00 2016-10-12 23:50:40.404 286 11399.15 4.38 56986.66 88888.00 2016-10-12 23:50:40.904 286 11399.11 4.36 56986.66 88888.00 2016-10-12 23:50:41.404 286 11399.05 4.35 56986.74 88888.00 2016-10-12 23:50:41.904 286 11399.04 4.36 56986.83 88888.00 2016-10-12 23:50:42.404 286 11399.01 4.36 56986.93 88888.00 2016-10-12 23:50:42.904 286 11399.04 4.35 56987.01 88888.00 2016-10-12 23:50:43.404 286 11399.06 4.36 56986.98 88888.00 2016-10-12 23:50:43.904 286 11398.98 4.30 56987.00 88888.00 2016-10-12 23:50:44.404 286 11398.97 4.31 56987.06 88888.00 2016-10-12 23:50:44.904 286 11399.02 4.27 56987.14 88888.00 2016-10-12 23:50:45.404 286 11399.01 4.21 56987.20 88888.00 2016-10-12 23:50:45.904 286 11398.92 4.22 56987.24 88888.00 2016-10-12 23:50:46.404 286 11398.91 4.20 56987.27 88888.00 2016-10-12 23:50:46.904 286 11398.88 4.24 56987.37 88888.00 2016-10-12 23:50:47.404 286 11398.86 4.20 56987.52 88888.00 2016-10-12 23:50:47.904 286 11398.84 4.17 56987.59 88888.00 2016-10-12 23:50:48.404 286 11398.84 4.19 56987.64 88888.00 2016-10-12 23:50:48.904 286 11398.72 4.21 56987.77 88888.00 2016-10-12 23:50:49.404 286 11398.73 4.20 56987.86 88888.00 2016-10-12 23:50:49.904 286 11398.72 4.17 56987.95 88888.00 2016-10-12 23:50:50.404 286 11398.62 4.21 56987.99 88888.00 2016-10-12 23:50:50.904 286 11398.58 4.21 56988.03 88888.00 2016-10-12 23:50:51.404 286 11398.58 4.19 56988.09 88888.00 2016-10-12 23:50:51.904 286 11398.51 4.17 56988.15 88888.00 2016-10-12 23:50:52.404 286 11398.48 4.20 56988.21 88888.00 2016-10-12 23:50:52.904 286 11398.49 4.19 56988.29 88888.00 2016-10-12 23:50:53.404 286 11398.46 4.17 56988.40 88888.00 2016-10-12 23:50:53.904 286 11398.34 4.20 56988.55 88888.00 2016-10-12 23:50:54.404 286 11398.28 4.21 56988.60 88888.00 2016-10-12 23:50:54.904 286 11398.29 4.23 56988.73 88888.00 2016-10-12 23:50:55.404 286 11398.21 4.24 56988.84 88888.00 2016-10-12 23:50:55.904 286 11398.15 4.26 56988.93 88888.00 2016-10-12 23:50:56.404 286 11398.17 4.27 56989.06 88888.00 2016-10-12 23:50:56.904 286 11398.13 4.24 56989.13 88888.00 2016-10-12 23:50:57.404 286 11398.03 4.22 56989.24 88888.00 2016-10-12 23:50:57.904 286 11397.95 4.24 56989.33 88888.00 2016-10-12 23:50:58.404 286 11397.94 4.24 56989.43 88888.00 2016-10-12 23:50:58.904 286 11397.86 4.28 56989.53 88888.00 2016-10-12 23:50:59.404 286 11397.82 4.34 56989.59 88888.00 2016-10-12 23:50:59.904 286 11397.80 4.36 56989.72 88888.00 2016-10-12 23:51:00.404 286 11397.76 4.42 56989.89 88888.00 2016-10-12 23:51:00.904 286 11397.73 4.44 56990.00 88888.00 2016-10-12 23:51:01.404 286 11397.72 4.45 56990.09 88888.00 2016-10-12 23:51:01.904 286 11397.63 4.47 56990.22 88888.00 2016-10-12 23:51:02.404 286 11397.53 4.50 56990.38 88888.00 2016-10-12 23:51:02.904 286 11397.49 4.50 56990.47 88888.00 2016-10-12 23:51:03.404 286 11397.45 4.53 56990.58 88888.00 2016-10-12 23:51:03.904 286 11397.40 4.55 56990.61 88888.00 2016-10-12 23:51:04.404 286 11397.40 4.62 56990.78 88888.00 2016-10-12 23:51:04.904 286 11397.31 4.70 56990.94 88888.00 2016-10-12 23:51:05.404 286 11397.28 4.75 56991.07 88888.00 2016-10-12 23:51:05.904 286 11397.25 4.77 56991.17 88888.00 2016-10-12 23:51:06.404 286 11397.18 4.83 56991.26 88888.00 2016-10-12 23:51:06.904 286 11397.18 4.88 56991.45 88888.00 2016-10-12 23:51:07.404 286 11397.14 4.94 56991.60 88888.00 2016-10-12 23:51:07.904 286 11397.09 4.98 56991.68 88888.00 2016-10-12 23:51:08.404 286 11396.96 5.08 56991.76 88888.00 2016-10-12 23:51:08.904 286 11396.92 5.13 56991.86 88888.00 2016-10-12 23:51:09.404 286 11396.89 5.19 56992.02 88888.00 2016-10-12 23:51:09.904 286 11396.83 5.25 56992.12 88888.00 2016-10-12 23:51:10.404 286 11396.75 5.30 56992.22 88888.00 2016-10-12 23:51:10.904 286 11396.72 5.32 56992.31 88888.00 2016-10-12 23:51:11.404 286 11396.71 5.35 56992.40 88888.00 2016-10-12 23:51:11.904 286 11396.65 5.44 56992.51 88888.00 2016-10-12 23:51:12.404 286 11396.62 5.52 56992.66 88888.00 2016-10-12 23:51:12.904 286 11396.56 5.56 56992.80 88888.00 2016-10-12 23:51:13.404 286 11396.54 5.63 56992.86 88888.00 2016-10-12 23:51:13.904 286 11396.57 5.72 56992.95 88888.00 2016-10-12 23:51:14.404 286 11396.49 5.74 56992.98 88888.00 2016-10-12 23:51:14.904 286 11396.47 5.77 56993.03 88888.00 2016-10-12 23:51:15.404 286 11396.46 5.85 56993.16 88888.00 2016-10-12 23:51:15.904 286 11396.41 5.91 56993.24 88888.00 2016-10-12 23:51:16.404 286 11396.34 5.97 56993.32 88888.00 2016-10-12 23:51:16.904 286 11396.33 6.05 56993.44 88888.00 2016-10-12 23:51:17.404 286 11396.30 6.11 56993.48 88888.00 2016-10-12 23:51:17.904 286 11396.23 6.15 56993.53 88888.00 2016-10-12 23:51:18.404 286 11396.19 6.21 56993.55 88888.00 2016-10-12 23:51:18.904 286 11396.20 6.26 56993.67 88888.00 2016-10-12 23:51:19.404 286 11396.14 6.31 56993.76 88888.00 2016-10-12 23:51:19.904 286 11396.13 6.38 56993.87 88888.00 2016-10-12 23:51:20.404 286 11396.15 6.44 56994.00 88888.00 2016-10-12 23:51:20.904 286 11396.09 6.51 56993.96 88888.00 2016-10-12 23:51:21.404 286 11396.03 6.58 56993.94 88888.00 2016-10-12 23:51:21.904 286 11396.08 6.66 56993.96 88888.00 2016-10-12 23:51:22.404 286 11396.07 6.72 56994.06 88888.00 2016-10-12 23:51:22.904 286 11396.07 6.82 56994.12 88888.00 2016-10-12 23:51:23.404 286 11396.09 6.89 56994.21 88888.00 2016-10-12 23:51:23.904 286 11396.07 6.88 56994.34 88888.00 2016-10-12 23:51:24.404 286 11395.98 6.94 56994.39 88888.00 2016-10-12 23:51:24.904 286 11396.01 7.03 56994.43 88888.00 2016-10-12 23:51:25.404 286 11396.02 7.08 56994.46 88888.00 2016-10-12 23:51:25.904 286 11395.99 7.13 56994.49 88888.00 2016-10-12 23:51:26.404 286 11395.99 7.16 56994.56 88888.00 2016-10-12 23:51:26.904 286 11396.01 7.22 56994.63 88888.00 2016-10-12 23:51:27.404 286 11396.00 7.25 56994.59 88888.00 2016-10-12 23:51:27.904 286 11395.94 7.29 56994.56 88888.00 2016-10-12 23:51:28.404 286 11395.95 7.34 56994.69 88888.00 2016-10-12 23:51:28.904 286 11395.88 7.36 56994.69 88888.00 2016-10-12 23:51:29.404 286 11395.87 7.44 56994.68 88888.00 2016-10-12 23:51:29.904 286 11395.94 7.48 56994.69 88888.00 2016-10-12 23:51:30.404 286 11395.93 7.55 56994.68 88888.00 2016-10-12 23:51:30.904 286 11395.94 7.58 56994.69 88888.00 2016-10-12 23:51:31.404 286 11395.98 7.64 56994.70 88888.00 2016-10-12 23:51:31.904 286 11396.03 7.70 56994.72 88888.00 2016-10-12 23:51:32.404 286 11396.03 7.74 56994.72 88888.00 2016-10-12 23:51:32.904 286 11396.02 7.77 56994.72 88888.00 2016-10-12 23:51:33.404 286 11396.03 7.82 56994.73 88888.00 2016-10-12 23:51:33.904 286 11396.03 7.85 56994.73 88888.00 2016-10-12 23:51:34.404 286 11396.01 7.90 56994.71 88888.00 2016-10-12 23:51:34.904 286 11396.02 7.92 56994.68 88888.00 2016-10-12 23:51:35.404 286 11396.07 7.81 56994.70 88888.00 2016-10-12 23:51:35.904 286 11396.06 7.89 56994.72 88888.00 2016-10-12 23:51:36.404 286 11396.09 7.97 56994.76 88888.00 2016-10-12 23:51:36.904 286 11396.07 8.04 56994.68 88888.00 2016-10-12 23:51:37.404 286 11396.05 8.11 56994.65 88888.00 2016-10-12 23:51:37.904 286 11396.08 8.14 56994.68 88888.00 2016-10-12 23:51:38.404 286 11396.09 8.10 56994.71 88888.00 2016-10-12 23:51:38.904 286 11396.10 8.02 56994.69 88888.00 2016-10-12 23:51:39.404 286 11396.15 8.12 56994.53 88888.00 2016-10-12 23:51:39.904 286 11396.17 8.17 56994.44 88888.00 2016-10-12 23:51:40.404 286 11396.12 8.18 56994.40 88888.00 2016-10-12 23:51:40.904 286 11396.12 8.21 56994.40 88888.00 2016-10-12 23:51:41.404 286 11396.19 8.26 56994.37 88888.00 2016-10-12 23:51:41.904 286 11396.16 8.29 56994.34 88888.00 2016-10-12 23:51:42.404 286 11396.14 8.32 56994.39 88888.00 2016-10-12 23:51:42.904 286 11396.23 8.31 56994.34 88888.00 2016-10-12 23:51:43.404 286 11396.23 8.29 56994.28 88888.00 2016-10-12 23:51:43.904 286 11396.16 8.30 56994.27 88888.00 2016-10-12 23:51:44.404 286 11396.20 8.35 56994.24 88888.00 2016-10-12 23:51:44.904 286 11396.19 8.31 56994.15 88888.00 2016-10-12 23:51:45.404 286 11396.13 8.29 56994.14 88888.00 2016-10-12 23:51:45.904 286 11396.15 8.32 56994.19 88888.00 2016-10-12 23:51:46.404 286 11396.21 8.34 56994.11 88888.00 2016-10-12 23:51:46.904 286 11396.19 8.32 56994.11 88888.00 2016-10-12 23:51:47.404 286 11396.19 8.36 56994.07 88888.00 2016-10-12 23:51:47.904 286 11396.22 8.38 56994.01 88888.00 2016-10-12 23:51:48.404 286 11396.22 8.42 56993.94 88888.00 2016-10-12 23:51:48.904 286 11396.23 8.41 56993.92 88888.00 2016-10-12 23:51:49.404 286 11396.27 8.42 56993.93 88888.00 2016-10-12 23:51:49.904 286 11396.29 8.38 56993.83 88888.00 2016-10-12 23:51:50.404 286 11396.22 8.39 56993.81 88888.00 2016-10-12 23:51:50.904 286 11396.20 8.43 56993.81 88888.00 2016-10-12 23:51:51.404 286 11396.21 8.43 56993.74 88888.00 2016-10-12 23:51:51.904 286 11396.15 8.42 56993.67 88888.00 2016-10-12 23:51:52.404 286 11396.16 8.45 56993.64 88888.00 2016-10-12 23:51:52.904 286 11396.16 8.46 56993.63 88888.00 2016-10-12 23:51:53.404 286 11396.14 8.45 56993.57 88888.00 2016-10-12 23:51:53.904 286 11396.14 8.42 56993.56 88888.00 2016-10-12 23:51:54.404 286 11396.20 8.38 56993.56 88888.00 2016-10-12 23:51:54.904 286 11396.17 8.39 56993.49 88888.00 2016-10-12 23:51:55.404 286 11396.15 8.39 56993.48 88888.00 2016-10-12 23:51:55.904 286 11396.20 8.41 56993.47 88888.00 2016-10-12 23:51:56.404 286 11396.23 8.39 56993.42 88888.00 2016-10-12 23:51:56.904 286 11396.17 8.41 56993.44 88888.00 2016-10-12 23:51:57.404 286 11396.15 8.43 56993.43 88888.00 2016-10-12 23:51:57.904 286 11396.19 8.41 56993.37 88888.00 2016-10-12 23:51:58.404 286 11396.16 8.39 56993.37 88888.00 2016-10-12 23:51:58.904 286 11396.17 8.42 56993.35 88888.00 2016-10-12 23:51:59.404 286 11396.19 8.42 56993.31 88888.00 2016-10-12 23:51:59.904 286 11396.15 8.39 56993.31 88888.00 2016-10-12 23:52:00.404 286 11396.13 8.36 56993.29 88888.00 2016-10-12 23:52:00.904 286 11396.14 8.36 56993.29 88888.00 2016-10-12 23:52:01.404 286 11396.07 8.34 56993.32 88888.00 2016-10-12 23:52:01.904 286 11396.03 8.35 56993.29 88888.00 2016-10-12 23:52:02.404 286 11396.09 8.37 56993.31 88888.00 2016-10-12 23:52:02.904 286 11396.08 8.36 56993.35 88888.00 2016-10-12 23:52:03.404 286 11396.01 8.36 56993.36 88888.00 2016-10-12 23:52:03.904 286 11396.06 8.35 56993.37 88888.00 2016-10-12 23:52:04.404 286 11396.07 8.34 56993.40 88888.00 2016-10-12 23:52:04.904 286 11395.98 8.35 56993.36 88888.00 2016-10-12 23:52:05.404 286 11395.96 8.32 56993.35 88888.00 2016-10-12 23:52:05.904 286 11396.00 8.36 56993.38 88888.00 2016-10-12 23:52:06.404 286 11395.94 8.35 56993.35 88888.00 2016-10-12 23:52:06.904 286 11395.89 8.36 56993.42 88888.00 2016-10-12 23:52:07.404 286 11395.93 8.35 56993.44 88888.00 2016-10-12 23:52:07.904 286 11395.84 8.38 56993.43 88888.00 2016-10-12 23:52:08.404 286 11395.84 8.41 56993.43 88888.00 2016-10-12 23:52:08.904 286 11395.84 8.41 56993.50 88888.00 2016-10-12 23:52:09.404 286 11395.77 8.39 56993.56 88888.00 2016-10-12 23:52:09.904 286 11395.73 8.39 56993.59 88888.00 2016-10-12 23:52:10.404 286 11395.75 8.39 56993.61 88888.00 2016-10-12 23:52:10.904 286 11395.68 8.41 56993.63 88888.00 2016-10-12 23:52:11.404 286 11395.61 8.43 56993.70 88888.00 2016-10-12 23:52:11.904 286 11395.61 8.39 56993.70 88888.00 2016-10-12 23:52:12.404 286 11395.61 8.39 56993.70 88888.00 2016-10-12 23:52:12.904 286 11395.56 8.41 56993.77 88888.00 2016-10-12 23:52:13.404 286 11395.56 8.45 56993.88 88888.00 2016-10-12 23:52:13.904 286 11395.50 8.44 56993.91 88888.00 2016-10-12 23:52:14.404 286 11395.45 8.48 56993.96 88888.00 2016-10-12 23:52:14.904 286 11395.38 8.50 56994.06 88888.00 2016-10-12 23:52:15.404 286 11395.43 8.55 56994.07 88888.00 2016-10-12 23:52:15.904 286 11395.31 8.51 56994.08 88888.00 2016-10-12 23:52:16.404 286 11395.24 8.53 56994.12 88888.00 2016-10-12 23:52:16.904 286 11395.28 8.56 56994.11 88888.00 2016-10-12 23:52:17.404 286 11395.24 8.58 56994.14 88888.00 2016-10-12 23:52:17.904 286 11395.18 8.62 56994.19 88888.00 2016-10-12 23:52:18.404 286 11395.17 8.68 56994.31 88888.00 2016-10-12 23:52:18.904 286 11395.09 8.68 56994.37 88888.00 2016-10-12 23:52:19.404 286 11395.05 8.71 56994.46 88888.00 2016-10-12 23:52:19.904 286 11395.08 8.75 56994.54 88888.00 2016-10-12 23:52:20.404 286 11395.05 8.78 56994.56 88888.00 2016-10-12 23:52:20.904 286 11394.96 8.80 56994.64 88888.00 2016-10-12 23:52:21.404 286 11394.90 8.82 56994.65 88888.00 2016-10-12 23:52:21.904 286 11394.84 8.83 56994.75 88888.00 2016-10-12 23:52:22.404 286 11394.76 8.86 56994.76 88888.00 2016-10-12 23:52:22.904 286 11394.78 8.91 56994.81 88888.00 2016-10-12 23:52:23.404 286 11394.80 9.00 56994.84 88888.00 2016-10-12 23:52:23.904 286 11394.69 9.02 56994.91 88888.00 2016-10-12 23:52:24.405 286 11394.64 9.05 56994.99 88888.00 2016-10-12 23:52:24.905 286 11394.69 9.06 56995.03 88888.00 2016-10-12 23:52:25.405 286 11394.68 9.11 56995.15 88888.00 2016-10-12 23:52:25.905 286 11394.66 9.14 56995.20 88888.00 2016-10-12 23:52:26.405 286 11394.66 9.21 56995.27 88888.00 2016-10-12 23:52:26.905 286 11394.62 9.20 56995.34 88888.00 2016-10-12 23:52:27.405 286 11394.54 9.21 56995.43 88888.00 2016-10-12 23:52:27.905 286 11394.52 9.31 56995.43 88888.00 2016-10-12 23:52:28.405 286 11394.57 9.38 56995.47 88888.00 2016-10-12 23:52:28.905 286 11394.50 9.37 56995.47 88888.00 2016-10-12 23:52:29.405 286 11394.50 9.41 56995.53 88888.00 2016-10-12 23:52:29.905 286 11394.49 9.46 56995.59 88888.00 2016-10-12 23:52:30.405 286 11394.49 9.51 56995.62 88888.00 2016-10-12 23:52:30.905 286 11394.43 9.54 56995.66 88888.00 2016-10-12 23:52:31.405 286 11394.41 9.59 56995.71 88888.00 2016-10-12 23:52:31.905 286 11394.41 9.64 56995.74 88888.00 2016-10-12 23:52:32.405 286 11394.43 9.68 56995.74 88888.00 2016-10-12 23:52:32.905 286 11394.36 9.77 56995.81 88888.00 2016-10-12 23:52:33.405 286 11394.40 9.78 56995.79 88888.00 2016-10-12 23:52:33.905 286 11394.41 9.79 56995.80 88888.00 2016-10-12 23:52:34.405 286 11394.41 9.78 56995.76 88888.00 2016-10-12 23:52:34.905 286 11394.45 9.85 56995.85 88888.00 2016-10-12 23:52:35.405 286 11394.43 9.91 56995.91 88888.00 2016-10-12 23:52:35.905 286 11394.42 9.94 56995.93 88888.00 2016-10-12 23:52:36.405 286 11394.49 9.93 56995.87 88888.00 2016-10-12 23:52:36.905 286 11394.48 9.98 56995.81 88888.00 2016-10-12 23:52:37.405 286 11394.45 10.02 56995.87 88888.00 2016-10-12 23:52:37.905 286 11394.43 10.05 56995.88 88888.00 2016-10-12 23:52:38.405 286 11394.40 10.06 56995.90 88888.00 2016-10-12 23:52:38.905 286 11394.36 10.06 56995.85 88888.00 2016-10-12 23:52:39.405 286 11394.36 10.13 56995.90 88888.00 2016-10-12 23:52:39.905 286 11394.41 10.13 56995.86 88888.00 2016-10-12 23:52:40.405 286 11394.38 10.15 56995.81 88888.00 2016-10-12 23:52:40.905 286 11394.35 10.22 56995.78 88888.00 2016-10-12 23:52:41.405 286 11394.36 10.26 56995.80 88888.00 2016-10-12 23:52:41.905 286 11394.39 10.26 56995.80 88888.00 2016-10-12 23:52:42.405 286 11394.43 10.28 56995.78 88888.00 2016-10-12 23:52:42.905 286 11394.41 10.34 56995.71 88888.00 2016-10-12 23:52:43.405 286 11394.40 10.34 56995.63 88888.00 2016-10-12 23:52:43.905 286 11394.33 10.39 56995.65 88888.00 2016-10-12 23:52:44.405 286 11394.40 10.43 56995.60 88888.00 2016-10-12 23:52:44.905 286 11394.42 10.46 56995.54 88888.00 2016-10-12 23:52:45.405 286 11394.41 10.47 56995.50 88888.00 2016-10-12 23:52:45.905 286 11394.42 10.50 56995.52 88888.00 2016-10-12 23:52:46.405 286 11394.41 10.54 56995.46 88888.00 2016-10-12 23:52:46.905 286 11394.41 10.57 56995.36 88888.00 2016-10-12 23:52:47.405 286 11394.38 10.60 56995.26 88888.00 2016-10-12 23:52:47.905 286 11394.41 10.60 56995.26 88888.00 2016-10-12 23:52:48.405 286 11394.40 10.61 56995.20 88888.00 2016-10-12 23:52:48.905 286 11394.45 10.60 56995.10 88888.00 2016-10-12 23:52:49.405 286 11394.46 10.63 56995.03 88888.00 2016-10-12 23:52:49.905 286 11394.40 10.64 56994.97 88888.00 2016-10-12 23:52:50.405 286 11394.36 10.64 56994.90 88888.00 2016-10-12 23:52:50.905 286 11394.45 10.68 56994.83 88888.00 2016-10-12 23:52:51.405 286 11394.43 10.70 56994.75 88888.00 2016-10-12 23:52:51.905 286 11394.40 10.74 56994.70 88888.00 2016-10-12 23:52:52.405 286 11394.40 10.77 56994.71 88888.00 2016-10-12 23:52:52.905 286 11394.42 10.81 56994.63 88888.00 2016-10-12 23:52:53.405 286 11394.39 10.80 56994.56 88888.00 2016-10-12 23:52:53.905 286 11394.41 10.79 56994.50 88888.00 2016-10-12 23:52:54.405 286 11394.49 10.80 56994.41 88888.00 2016-10-12 23:52:54.905 286 11394.42 10.79 56994.24 88888.00 2016-10-12 23:52:55.405 286 11394.42 10.83 56994.22 88888.00 2016-10-12 23:52:55.905 286 11394.43 10.89 56994.15 88888.00 2016-10-12 23:52:56.405 286 11394.43 10.83 56994.06 88888.00 2016-10-12 23:52:56.905 286 11394.41 10.83 56994.02 88888.00 2016-10-12 23:52:57.405 286 11394.41 10.82 56993.92 88888.00 2016-10-12 23:52:57.905 286 11394.45 10.88 56993.81 88888.00 2016-10-12 23:52:58.405 286 11394.41 10.89 56993.73 88888.00 2016-10-12 23:52:58.905 286 11394.41 10.90 56993.66 88888.00 2016-10-12 23:52:59.405 286 11394.46 10.93 56993.53 88888.00 2016-10-12 23:52:59.905 286 11394.45 10.96 56993.40 88888.00 2016-10-12 23:53:00.405 286 11394.55 10.97 56993.25 88888.00 2016-10-12 23:53:00.905 286 11394.59 10.96 56993.23 88888.00 2016-10-12 23:53:01.405 286 11394.57 10.96 56993.08 88888.00 2016-10-12 23:53:01.905 286 11394.55 10.97 56993.00 88888.00 2016-10-12 23:53:02.405 286 11394.62 10.97 56992.90 88888.00 2016-10-12 23:53:02.905 286 11394.60 10.97 56992.79 88888.00 2016-10-12 23:53:03.405 286 11394.59 10.96 56992.70 88888.00 2016-10-12 23:53:03.905 286 11394.60 10.95 56992.55 88888.00 2016-10-12 23:53:04.405 286 11394.61 10.96 56992.41 88888.00 2016-10-12 23:53:04.905 286 11394.62 10.91 56992.26 88888.00 2016-10-12 23:53:05.405 286 11394.69 10.94 56992.20 88888.00 2016-10-12 23:53:05.905 286 11394.73 10.94 56992.10 88888.00 2016-10-12 23:53:06.405 286 11394.70 10.95 56991.89 88888.00 2016-10-12 23:53:06.905 286 11394.74 10.95 56991.75 88888.00 2016-10-12 23:53:07.405 286 11394.75 10.90 56991.65 88888.00 2016-10-12 23:53:07.905 286 11394.75 10.83 56991.48 88888.00 2016-10-12 23:53:08.405 286 11394.75 10.86 56991.35 88888.00 2016-10-12 23:53:08.905 286 11394.80 10.84 56991.23 88888.00 2016-10-12 23:53:09.405 286 11394.87 10.83 56991.19 88888.00 2016-10-12 23:53:09.905 286 11394.89 10.83 56991.04 88888.00 2016-10-12 23:53:10.405 286 11394.89 10.81 56990.88 88888.00 2016-10-12 23:53:10.905 286 11394.96 10.76 56990.75 88888.00 2016-10-12 23:53:11.405 286 11395.02 10.72 56990.64 88888.00 2016-10-12 23:53:11.905 286 11395.03 10.73 56990.49 88888.00 2016-10-12 23:53:12.405 286 11395.10 10.69 56990.43 88888.00 2016-10-12 23:53:12.905 286 11395.09 10.66 56990.27 88888.00 2016-10-12 23:53:13.405 286 11395.19 10.64 56990.16 88888.00 2016-10-12 23:53:13.905 286 11395.25 10.61 56990.08 88888.00 2016-10-12 23:53:14.405 286 11395.22 10.59 56989.97 88888.00 2016-10-12 23:53:14.905 286 11395.25 10.62 56989.85 88888.00 2016-10-12 23:53:15.405 286 11395.29 10.62 56989.76 88888.00 2016-10-12 23:53:15.905 286 11395.31 10.56 56989.65 88888.00 2016-10-12 23:53:16.405 286 11395.35 10.54 56989.58 88888.00 2016-10-12 23:53:16.905 286 11395.45 10.50 56989.46 88888.00 2016-10-12 23:53:17.405 286 11395.44 10.45 56989.43 88888.00 2016-10-12 23:53:17.905 286 11395.44 10.45 56989.39 88888.00 2016-10-12 23:53:18.405 286 11395.51 10.43 56989.30 88888.00 2016-10-12 23:53:18.905 286 11395.57 10.40 56989.17 88888.00 2016-10-12 23:53:19.405 286 11395.53 10.36 56989.05 88888.00 2016-10-12 23:53:19.905 286 11395.56 10.36 56988.99 88888.00 2016-10-12 23:53:20.405 286 11395.61 10.35 56988.97 88888.00 2016-10-12 23:53:20.905 286 11395.61 10.39 56988.94 88888.00 2016-10-12 23:53:21.405 286 11395.60 10.32 56988.94 88888.00 2016-10-12 23:53:21.905 286 11395.64 10.26 56988.84 88888.00 2016-10-12 23:53:22.405 286 11395.63 10.22 56988.80 88888.00 2016-10-12 23:53:22.905 286 11395.64 10.22 56988.82 88888.00 2016-10-12 23:53:23.405 286 11395.71 10.20 56988.75 88888.00 2016-10-12 23:53:23.905 286 11395.67 10.19 56988.70 88888.00 2016-10-12 23:53:24.405 286 11395.67 10.25 56988.67 88888.00 2016-10-12 23:53:24.905 286 11395.68 10.21 56988.61 88888.00 2016-10-12 23:53:25.405 286 11395.70 10.21 56988.60 88888.00 2016-10-12 23:53:25.905 286 11395.67 10.18 56988.53 88888.00 2016-10-12 23:53:26.405 286 11395.72 10.18 56988.50 88888.00 2016-10-12 23:53:26.905 286 11395.72 10.18 56988.55 88888.00 2016-10-12 23:53:27.405 286 11395.67 10.22 56988.62 88888.00 2016-10-12 23:53:27.905 286 11395.74 10.25 56988.60 88888.00 2016-10-12 23:53:28.405 286 11395.72 10.21 56988.56 88888.00 2016-10-12 23:53:28.905 286 11395.66 10.14 56988.62 88888.00 2016-10-12 23:53:29.405 286 11395.66 10.15 56988.55 88888.00 2016-10-12 23:53:29.905 286 11395.77 10.12 56988.55 88888.00 2016-10-12 23:53:30.405 286 11395.74 10.09 56988.53 88888.00 2016-10-12 23:53:30.905 286 11395.74 10.11 56988.52 88888.00 2016-10-12 23:53:31.405 286 11395.74 10.12 56988.50 88888.00 2016-10-12 23:53:31.905 286 11395.72 10.09 56988.56 88888.00 2016-10-12 23:53:32.405 286 11395.71 10.12 56988.63 88888.00 2016-10-12 23:53:32.905 286 11395.68 10.05 56988.63 88888.00 2016-10-12 23:53:33.405 286 11395.73 10.02 56988.60 88888.00 2016-10-12 23:53:33.905 286 11395.71 10.08 56988.65 88888.00 2016-10-12 23:53:34.405 286 11395.68 10.06 56988.69 88888.00 2016-10-12 23:53:34.905 286 11395.71 10.05 56988.67 88888.00 2016-10-12 23:53:35.405 286 11395.68 10.08 56988.70 88888.00 2016-10-12 23:53:35.905 286 11395.68 10.11 56988.73 88888.00 2016-10-12 23:53:36.405 286 11395.65 10.09 56988.76 88888.00 2016-10-12 23:53:36.905 286 11395.65 10.07 56988.79 88888.00 2016-10-12 23:53:37.405 286 11395.66 10.11 56988.78 88888.00 2016-10-12 23:53:37.905 286 11395.67 10.09 56988.78 88888.00 2016-10-12 23:53:38.405 286 11395.63 10.08 56988.81 88888.00 2016-10-12 23:53:38.905 286 11395.57 10.07 56988.82 88888.00 2016-10-12 23:53:39.405 286 11395.58 10.14 56988.80 88888.00 2016-10-12 23:53:39.905 286 11395.59 10.08 56988.81 88888.00 2016-10-12 23:53:40.405 286 11395.57 10.06 56988.86 88888.00 2016-10-12 23:53:40.905 286 11395.57 10.05 56988.97 88888.00 2016-10-12 23:53:41.405 286 11395.56 10.06 56989.00 88888.00 2016-10-12 23:53:41.905 286 11395.54 10.08 56988.99 88888.00 2016-10-12 23:53:42.405 286 11395.56 10.08 56988.99 88888.00 2016-10-12 23:53:42.905 286 11395.59 10.06 56989.10 88888.00 2016-10-12 23:53:43.405 286 11395.50 10.08 56989.20 88888.00 2016-10-12 23:53:43.905 286 11395.47 10.11 56989.19 88888.00 2016-10-12 23:53:44.405 286 11395.44 10.06 56989.18 88888.00 2016-10-12 23:53:44.905 286 11395.39 10.02 56989.26 88888.00 2016-10-12 23:53:45.405 286 11395.39 10.06 56989.27 88888.00 2016-10-12 23:53:45.905 286 11395.40 10.06 56989.32 88888.00 2016-10-12 23:53:46.405 286 11395.35 10.05 56989.38 88888.00 2016-10-12 23:53:46.905 286 11395.28 10.04 56989.39 88888.00 2016-10-12 23:53:47.405 286 11395.29 10.07 56989.44 88888.00 2016-10-12 23:53:47.905 286 11395.33 10.07 56989.46 88888.00 2016-10-12 23:53:48.405 286 11395.26 10.05 56989.44 88888.00 2016-10-12 23:53:48.905 286 11395.29 10.07 56989.56 88888.00 2016-10-12 23:53:49.405 286 11395.30 10.07 56989.58 88888.00 2016-10-12 23:53:49.905 286 11395.26 10.08 56989.62 88888.00 2016-10-12 23:53:50.405 286 11395.25 10.05 56989.72 88888.00 2016-10-12 23:53:50.905 286 11395.25 10.05 56989.72 88888.00 2016-10-12 23:53:51.405 286 11395.19 10.07 56989.82 88888.00 2016-10-12 23:53:51.905 286 11395.14 10.05 56989.85 88888.00 2016-10-12 23:53:52.405 286 11395.18 10.05 56989.87 88888.00 2016-10-12 23:53:52.905 286 11395.22 10.02 56989.85 88888.00 2016-10-12 23:53:53.405 286 11395.16 10.07 56989.93 88888.00 2016-10-12 23:53:53.905 286 11395.11 10.06 56989.95 88888.00 2016-10-12 23:53:54.405 286 11395.14 10.07 56989.93 88888.00 2016-10-12 23:53:54.905 286 11395.07 10.08 56989.88 88888.00 2016-10-12 23:53:55.405 286 11395.09 10.07 56989.96 88888.00 2016-10-12 23:53:55.905 286 11395.15 10.08 56989.97 88888.00 2016-10-12 23:53:56.405 286 11395.09 10.05 56989.98 88888.00 2016-10-12 23:53:56.905 286 11395.11 10.08 56990.11 88888.00 2016-10-12 23:53:57.405 286 11395.17 10.06 56990.15 88888.00 2016-10-12 23:53:57.905 286 11395.08 10.04 56990.19 88888.00 2016-10-12 23:53:58.405 286 11395.07 9.99 56990.15 88888.00 2016-10-12 23:53:58.905 286 11395.12 9.96 56990.11 88888.00 2016-10-12 23:53:59.405 286 11395.14 9.96 56990.09 88888.00 2016-10-12 23:53:59.905 286 11395.09 9.99 56990.16 88888.00 2016-10-12 23:54:00.405 286 11395.09 10.00 56990.26 88888.00 2016-10-12 23:54:00.905 286 11395.09 9.99 56990.30 88888.00 2016-10-12 23:54:01.405 286 11395.03 10.00 56990.29 88888.00 2016-10-12 23:54:01.905 286 11395.04 9.98 56990.29 88888.00 2016-10-12 23:54:02.405 286 11395.04 9.93 56990.22 88888.00 2016-10-12 23:54:02.905 286 11394.97 9.87 56990.27 88888.00 2016-10-12 23:54:03.405 286 11394.94 9.91 56990.36 88888.00 2016-10-12 23:54:03.905 286 11394.95 9.91 56990.40 88888.00 2016-10-12 23:54:04.405 286 11394.95 9.88 56990.46 88888.00 2016-10-12 23:54:04.905 286 11394.91 9.91 56990.43 88888.00 2016-10-12 23:54:05.405 286 11394.94 9.94 56990.43 88888.00 2016-10-12 23:54:05.905 286 11394.87 9.94 56990.45 88888.00 2016-10-12 23:54:06.405 286 11394.82 9.92 56990.45 88888.00 2016-10-12 23:54:06.905 286 11394.89 9.92 56990.51 88888.00 2016-10-12 23:54:07.405 286 11394.87 9.89 56990.53 88888.00 2016-10-12 23:54:07.905 286 11394.78 9.88 56990.54 88888.00 2016-10-12 23:54:08.405 286 11394.83 9.91 56990.56 88888.00 2016-10-12 23:54:08.905 286 11394.84 9.88 56990.59 88888.00 2016-10-12 23:54:09.405 286 11394.74 9.82 56990.61 88888.00 2016-10-12 23:54:09.905 286 11394.68 9.81 56990.62 88888.00 2016-10-12 23:54:10.405 286 11394.70 9.80 56990.58 88888.00 2016-10-12 23:54:10.905 286 11394.61 9.82 56990.59 88888.00 2016-10-12 23:54:11.405 286 11394.57 9.81 56990.62 88888.00 2016-10-12 23:54:11.905 286 11394.60 9.80 56990.64 88888.00 2016-10-12 23:54:12.405 286 11394.52 9.82 56990.67 88888.00 2016-10-12 23:54:12.905 286 11394.49 9.84 56990.68 88888.00 2016-10-12 23:54:13.405 286 11394.56 9.79 56990.72 88888.00 2016-10-12 23:54:13.905 286 11394.53 9.74 56990.72 88888.00 2016-10-12 23:54:14.405 286 11394.50 9.71 56990.64 88888.00 2016-10-12 23:54:14.905 286 11394.46 9.73 56990.67 88888.00 2016-10-12 23:54:15.405 286 11394.40 9.73 56990.74 88888.00 2016-10-12 23:54:15.905 286 11394.34 9.71 56990.72 88888.00 2016-10-12 23:54:16.405 286 11394.38 9.67 56990.64 88888.00 2016-10-12 23:54:16.905 286 11394.39 9.67 56990.61 88888.00 2016-10-12 23:54:17.405 286 11394.36 9.64 56990.65 88888.00 2016-10-12 23:54:17.905 286 11394.27 9.64 56990.66 88888.00 2016-10-12 23:54:18.405 286 11394.26 9.65 56990.66 88888.00 2016-10-12 23:54:18.905 286 11394.24 9.32 56990.67 88888.00 2016-10-12 23:54:19.405 286 11394.17 9.44 56990.64 88888.00 2016-10-12 23:54:19.905 286 11394.19 9.53 56990.66 88888.00 2016-10-12 23:54:20.405 286 11394.17 9.41 56990.64 88888.00 2016-10-12 23:54:20.905 286 11394.13 9.20 56990.64 88888.00 2016-10-12 23:54:21.405 286 11394.13 8.92 56990.56 88888.00 2016-10-12 23:54:21.905 286 11394.06 8.98 56990.52 88888.00 2016-10-12 23:54:22.405 286 11394.01 9.17 56990.56 88888.00 2016-10-12 23:54:22.905 286 11394.06 8.89 56990.54 88888.00 2016-10-12 23:54:23.405 286 11394.05 8.79 56990.54 88888.00 2016-10-12 23:54:23.905 286 11393.99 8.75 56990.49 88888.00 2016-10-12 23:54:24.405 286 11393.98 8.97 56990.46 88888.00 2016-10-12 23:54:24.905 286 11393.99 9.23 56990.46 88888.00 2016-10-12 23:54:25.405 286 11393.89 9.00 56990.45 88888.00 2016-10-12 23:54:25.905 286 11393.80 9.00 56990.38 88888.00 2016-10-12 23:54:26.405 286 11393.78 8.73 56990.36 88888.00 2016-10-12 23:54:26.905 286 11393.69 8.73 56990.38 88888.00 2016-10-12 23:54:27.405 286 11393.62 8.63 56990.39 88888.00 2016-10-12 23:54:27.905 286 11393.63 8.62 56990.32 88888.00 2016-10-12 23:54:28.405 286 11393.62 9.04 56990.26 88888.00 2016-10-12 23:54:28.905 286 11393.55 8.85 56990.22 88888.00 2016-10-12 23:54:29.405 286 11393.57 8.66 56990.11 88888.00 2016-10-12 23:54:29.905 286 11393.51 8.51 56990.13 88888.00 2016-10-12 23:54:30.405 286 11393.44 8.55 56990.16 88888.00 2016-10-12 23:54:30.905 286 11393.45 8.72 56990.13 88888.00 2016-10-12 23:54:31.405 286 11393.38 8.75 56990.13 88888.00 2016-10-12 23:54:31.905 286 11393.34 8.58 56990.15 88888.00 2016-10-12 23:54:32.405 286 11393.30 8.66 56990.15 88888.00 2016-10-12 23:54:32.905 286 11393.32 8.68 56990.13 88888.00 2016-10-12 23:54:33.405 286 11393.22 8.36 56990.13 88888.00 2016-10-12 23:54:33.905 286 11393.17 8.50 56990.14 88888.00 2016-10-12 23:54:34.406 286 11393.11 8.90 56990.09 88888.00 2016-10-12 23:54:34.906 286 11393.08 8.97 56990.09 88888.00 2016-10-12 23:54:35.406 286 11393.06 9.02 56990.11 88888.00 2016-10-12 23:54:35.906 286 11393.04 8.99 56990.14 88888.00 2016-10-12 23:54:36.406 286 11393.01 8.97 56990.17 88888.00 2016-10-12 23:54:36.906 286 11392.95 8.93 56990.19 88888.00 2016-10-12 23:54:37.406 286 11392.94 8.93 56990.19 88888.00 2016-10-12 23:54:37.906 286 11392.88 8.92 56990.21 88888.00 2016-10-12 23:54:38.406 286 11392.81 8.66 56990.20 88888.00 2016-10-12 23:54:38.906 286 11392.83 8.52 56990.28 88888.00 2016-10-12 23:54:39.406 286 11392.82 8.56 56990.30 88888.00 2016-10-12 23:54:39.906 286 11392.79 8.24 56990.33 88888.00 2016-10-12 23:54:40.406 286 11392.74 8.21 56990.46 88888.00 2016-10-12 23:54:40.906 286 11392.73 8.21 56990.49 88888.00 2016-10-12 23:54:41.406 286 11392.69 8.16 56990.47 88888.00 2016-10-12 23:54:41.906 286 11392.62 8.08 56990.47 88888.00 2016-10-12 23:54:42.406 286 11392.60 8.30 56990.47 88888.00 2016-10-12 23:54:42.906 286 11392.51 8.23 56990.49 88888.00 2016-10-12 23:54:43.406 286 11392.44 8.42 56990.45 88888.00 2016-10-12 23:54:43.906 286 11392.46 8.57 56990.43 88888.00 2016-10-12 23:54:44.406 286 11392.47 8.41 56990.52 88888.00 2016-10-12 23:54:44.906 286 11392.38 8.64 56990.60 88888.00 2016-10-12 23:54:45.406 286 11392.31 8.73 56990.64 88888.00 2016-10-12 23:54:45.906 286 11392.27 8.64 56990.71 88888.00 2016-10-12 23:54:46.406 286 11392.25 8.50 56990.70 88888.00 2016-10-12 23:54:46.906 286 11392.25 8.25 56990.70 88888.00 2016-10-12 23:54:47.406 286 11392.25 8.17 56990.75 88888.00 2016-10-12 23:54:47.906 286 11392.21 8.15 56990.75 88888.00 2016-10-12 23:54:48.406 286 11392.17 8.15 56990.79 88888.00 2016-10-12 23:54:48.906 286 11392.18 8.17 56990.79 88888.00 2016-10-12 23:54:49.406 286 11392.14 8.44 56990.81 88888.00 2016-10-12 23:54:49.906 286 11392.09 8.31 56990.78 88888.00 2016-10-12 23:54:50.406 286 11392.05 8.19 56990.78 88888.00 2016-10-12 23:54:50.906 286 11392.04 8.39 56990.88 88888.00 2016-10-12 23:54:51.406 286 11392.00 8.36 56990.91 88888.00 2016-10-12 23:54:51.906 286 11391.99 8.32 56990.84 88888.00 2016-10-12 23:54:52.406 286 11391.95 8.30 56990.84 88888.00 2016-10-12 23:54:52.906 286 11391.88 8.23 56990.85 88888.00 2016-10-12 23:54:53.406 286 11391.85 8.22 56990.91 88888.00 2016-10-12 23:54:53.906 286 11391.89 8.22 56990.90 88888.00 2016-10-12 23:54:54.406 286 11391.85 8.42 56990.93 88888.00 2016-10-12 23:54:54.906 286 11391.76 8.39 56990.91 88888.00 2016-10-12 23:54:55.406 286 11391.78 8.31 56990.91 88888.00 2016-10-12 23:54:55.906 286 11391.78 8.28 56990.97 88888.00 2016-10-12 23:54:56.406 286 11391.72 8.30 56991.04 88888.00 2016-10-12 23:54:56.906 286 11391.72 8.24 56991.06 88888.00 2016-10-12 23:54:57.406 286 11391.63 8.30 56990.99 88888.00 2016-10-12 23:54:57.906 286 11391.61 8.43 56990.96 88888.00 2016-10-12 23:54:58.406 286 11391.69 8.85 56990.97 88888.00 2016-10-12 23:54:58.906 286 11391.71 8.58 56990.98 88888.00 2016-10-12 23:54:59.406 286 11391.62 8.37 56990.98 88888.00 2016-10-12 23:54:59.906 286 11391.62 8.36 56991.00 88888.00 2016-10-12 23:55:00.406 286 11391.65 8.39 56991.00 88888.00 2016-10-12 23:55:00.906 286 11391.64 8.71 56990.93 88888.00 2016-10-12 23:55:01.406 286 11391.63 8.48 56990.98 88888.00 2016-10-12 23:55:01.906 286 11391.62 8.49 56990.98 88888.00 2016-10-12 23:55:02.406 286 11391.55 8.57 56991.07 88888.00 2016-10-12 23:55:02.906 286 11391.56 8.44 56991.05 88888.00 2016-10-12 23:55:03.406 286 11391.61 8.56 56991.04 88888.00 2016-10-12 23:55:03.906 286 11391.60 8.38 56991.06 88888.00 2016-10-12 23:55:04.406 286 11391.61 8.43 56991.07 88888.00 2016-10-12 23:55:04.906 286 11391.63 8.64 56991.00 88888.00 2016-10-12 23:55:05.406 286 11391.61 8.49 56990.94 88888.00 2016-10-12 23:55:05.906 286 11391.54 8.42 56990.96 88888.00 2016-10-12 23:55:06.406 286 11391.58 8.41 56990.87 88888.00 2016-10-12 23:55:06.906 286 11391.61 8.50 56990.85 88888.00 2016-10-12 23:55:07.406 286 11391.56 8.35 56990.84 88888.00 2016-10-12 23:55:07.906 286 11391.57 8.31 56990.78 88888.00 2016-10-12 23:55:08.406 286 11391.61 8.28 56990.77 88888.00 2016-10-12 23:55:08.906 286 11391.57 8.31 56990.80 88888.00 2016-10-12 23:55:09.406 286 11391.58 8.34 56990.73 88888.00 2016-10-12 23:55:09.906 286 11391.62 8.28 56990.67 88888.00 2016-10-12 23:55:10.406 286 11391.62 8.45 56990.65 88888.00 2016-10-12 23:55:10.906 286 11391.61 8.36 56990.66 88888.00 2016-10-12 23:55:11.406 286 11391.60 8.38 56990.64 88888.00 2016-10-12 23:55:11.906 286 11391.62 8.39 56990.60 88888.00 2016-10-12 23:55:12.406 286 11391.55 8.55 56990.58 88888.00 2016-10-12 23:55:12.906 286 11391.60 8.53 56990.49 88888.00 2016-10-12 23:55:13.406 286 11391.58 8.85 56990.43 88888.00 2016-10-12 23:55:13.906 286 11391.56 8.96 56990.42 88888.00 2016-10-12 23:55:14.406 286 11391.61 8.96 56990.43 88888.00 2016-10-12 23:55:14.906 286 11391.62 8.94 56990.36 88888.00 2016-10-12 23:55:15.406 286 11391.58 8.92 56990.33 88888.00 2016-10-12 23:55:15.906 286 11391.63 8.91 56990.33 88888.00 2016-10-12 23:55:16.406 286 11391.68 8.86 56990.30 88888.00 2016-10-12 23:55:16.906 286 11391.65 8.86 56990.27 88888.00 2016-10-12 23:55:17.406 286 11391.67 8.85 56990.27 88888.00 2016-10-12 23:55:17.906 286 11391.68 8.83 56990.33 88888.00 2016-10-12 23:55:18.406 286 11391.65 8.82 56990.24 88888.00 2016-10-12 23:55:18.906 286 11391.65 8.82 56990.22 88888.00 2016-10-12 23:55:19.406 286 11391.71 8.78 56990.24 88888.00 2016-10-12 23:55:19.906 286 11391.69 8.71 56990.21 88888.00 2016-10-12 23:55:20.406 286 11391.61 8.69 56990.13 88888.00 2016-10-12 23:55:20.906 286 11391.61 8.68 56990.10 88888.00 2016-10-12 23:55:21.406 286 11391.60 8.68 56990.13 88888.00 2016-10-12 23:55:21.906 286 11391.57 8.65 56990.11 88888.00 2016-10-12 23:55:22.406 286 11391.60 8.63 56990.13 88888.00 2016-10-12 23:55:22.906 286 11391.58 8.59 56990.13 88888.00 2016-10-12 23:55:23.406 286 11391.51 8.58 56990.08 88888.00 2016-10-12 23:55:23.906 286 11391.56 8.58 56990.07 88888.00 2016-10-12 23:55:24.406 286 11391.62 8.57 56990.08 88888.00 2016-10-12 23:55:24.906 286 11391.60 8.53 56990.08 88888.00 2016-10-12 23:55:25.406 286 11391.56 8.49 56990.03 88888.00 2016-10-12 23:55:25.906 286 11391.60 8.49 56990.00 88888.00 2016-10-12 23:55:26.406 286 11391.56 8.46 56989.98 88888.00 2016-10-12 23:55:26.906 286 11391.55 8.44 56990.01 88888.00 2016-10-12 23:55:27.406 286 11391.56 8.41 56989.98 88888.00 2016-10-12 23:55:27.906 286 11391.56 8.39 56989.95 88888.00 2016-10-12 23:55:28.406 286 11391.54 8.39 56989.96 88888.00 2016-10-12 23:55:28.906 286 11391.56 8.42 56989.90 88888.00 2016-10-12 23:55:29.406 286 11391.62 8.32 56989.90 88888.00 2016-10-12 23:55:29.906 286 11391.62 8.29 56989.90 88888.00 2016-10-12 23:55:30.406 286 11391.61 8.21 56989.84 88888.00 2016-10-12 23:55:30.906 286 11391.65 8.21 56989.87 88888.00 2016-10-12 23:55:31.406 286 11391.60 8.21 56989.81 88888.00 2016-10-12 23:55:31.906 286 11391.54 8.23 56989.74 88888.00 2016-10-12 23:55:32.406 286 11391.58 8.29 56989.72 88888.00 2016-10-12 23:55:32.906 286 11391.56 8.22 56989.76 88888.00 2016-10-12 23:55:33.406 286 11391.53 8.23 56989.77 88888.00 2016-10-12 23:55:33.906 286 11391.60 8.23 56989.72 88888.00 2016-10-12 23:55:34.406 286 11391.60 8.19 56989.77 88888.00 2016-10-12 23:55:34.906 286 11391.61 8.17 56989.74 88888.00 2016-10-12 23:55:35.406 286 11391.57 8.21 56989.68 88888.00 2016-10-12 23:55:35.906 286 11391.58 8.17 56989.72 88888.00 2016-10-12 23:55:36.406 286 11391.57 8.19 56989.69 88888.00 2016-10-12 23:55:36.906 286 11391.57 8.17 56989.65 88888.00 2016-10-12 23:55:37.406 286 11391.57 8.11 56989.64 88888.00 2016-10-12 23:55:37.906 286 11391.53 8.10 56989.62 88888.00 2016-10-12 23:55:38.406 286 11391.53 8.05 56989.59 88888.00 2016-10-12 23:55:38.906 286 11391.62 8.05 56989.58 88888.00 2016-10-12 23:55:39.406 286 11391.61 8.05 56989.58 88888.00 2016-10-12 23:55:39.906 286 11391.55 8.11 56989.57 88888.00 2016-10-12 23:55:40.406 286 11391.55 8.11 56989.56 88888.00 2016-10-12 23:55:40.906 286 11391.53 8.04 56989.53 88888.00 2016-10-12 23:55:41.406 286 11391.47 8.02 56989.57 88888.00 2016-10-12 23:55:41.906 286 11391.44 8.02 56989.55 88888.00 2016-10-12 23:55:42.406 286 11391.49 8.03 56989.52 88888.00 2016-10-12 23:55:42.906 286 11391.48 8.02 56989.47 88888.00 2016-10-12 23:55:43.406 286 11391.48 8.02 56989.61 88888.00 2016-10-12 23:55:43.906 286 11391.50 7.98 56989.63 88888.00 2016-10-12 23:55:44.406 286 11391.48 7.97 56989.58 88888.00 2016-10-12 23:55:44.906 286 11391.44 8.00 56989.66 88888.00 2016-10-12 23:55:45.406 286 11391.42 7.97 56989.71 88888.00 2016-10-12 23:55:45.906 286 11391.40 7.97 56989.68 88888.00 2016-10-12 23:55:46.406 286 11391.40 8.01 56989.74 88888.00 2016-10-12 23:55:46.906 286 11391.40 8.01 56989.79 88888.00 2016-10-12 23:55:47.406 286 11391.35 8.00 56989.78 88888.00 2016-10-12 23:55:47.906 286 11391.35 8.02 56989.78 88888.00 2016-10-12 23:55:48.406 286 11391.36 8.02 56989.81 88888.00 2016-10-12 23:55:48.906 286 11391.39 8.02 56989.78 88888.00 2016-10-12 23:55:49.406 286 11391.33 8.04 56989.81 88888.00 2016-10-12 23:55:49.906 286 11391.28 8.03 56989.85 88888.00 2016-10-12 23:55:50.406 286 11391.27 8.03 56989.89 88888.00 2016-10-12 23:55:50.906 286 11391.29 8.02 56989.85 88888.00 2016-10-12 23:55:51.406 286 11391.28 8.02 56989.87 88888.00 2016-10-12 23:55:51.906 286 11391.27 8.01 56989.88 88888.00 2016-10-12 23:55:52.406 286 11391.21 8.01 56989.90 88888.00 2016-10-12 23:55:52.906 286 11391.22 8.07 56989.95 88888.00 2016-10-12 23:55:53.406 286 11391.28 8.11 56989.91 88888.00 2016-10-12 23:55:53.906 286 11391.25 8.09 56989.94 88888.00 2016-10-12 23:55:54.406 286 11391.26 8.07 56989.94 88888.00 2016-10-12 23:55:54.906 286 11391.29 8.03 56990.02 88888.00 2016-10-12 23:55:55.406 286 11391.25 8.07 56990.03 88888.00 2016-10-12 23:55:55.906 286 11391.20 8.08 56990.01 88888.00 2016-10-12 23:55:56.406 286 11391.23 8.10 56990.03 88888.00 2016-10-12 23:55:56.906 286 11391.25 8.12 56990.02 88888.00 2016-10-12 23:55:57.406 286 11391.22 8.16 56990.04 88888.00 2016-10-12 23:55:57.906 286 11391.21 8.18 56990.03 88888.00 2016-10-12 23:55:58.406 286 11391.13 8.18 56990.10 88888.00 2016-10-12 23:55:58.906 286 11391.11 8.22 56990.11 88888.00 2016-10-12 23:55:59.406 286 11391.11 8.25 56990.09 88888.00 2016-10-12 23:55:59.906 286 11391.19 8.24 56990.09 88888.00 2016-10-12 23:56:00.406 286 11391.16 8.22 56990.09 88888.00 2016-10-12 23:56:00.906 286 11391.19 8.23 56990.10 88888.00 2016-10-12 23:56:01.406 286 11391.20 8.24 56990.10 88888.00 2016-10-12 23:56:01.906 286 11391.18 8.16 56990.17 88888.00 2016-10-12 23:56:02.406 286 11391.12 8.23 56990.21 88888.00 2016-10-12 23:56:02.906 286 11391.14 8.26 56990.24 88888.00 2016-10-12 23:56:03.406 286 11391.12 8.21 56990.26 88888.00 2016-10-12 23:56:03.906 286 11391.12 8.24 56990.27 88888.00 2016-10-12 23:56:04.406 286 11391.15 8.31 56990.28 88888.00 2016-10-12 23:56:04.906 286 11391.14 8.34 56990.26 88888.00 2016-10-12 23:56:05.406 286 11391.07 8.35 56990.23 88888.00 2016-10-12 23:56:05.906 286 11391.15 8.37 56990.28 88888.00 2016-10-12 23:56:06.406 286 11391.22 8.38 56990.30 88888.00 2016-10-12 23:56:06.906 286 11391.18 8.42 56990.34 88888.00 2016-10-12 23:56:07.406 286 11391.15 8.42 56990.33 88888.00 2016-10-12 23:56:07.906 286 11391.20 8.42 56990.28 88888.00 2016-10-12 23:56:08.406 286 11391.16 8.37 56990.27 88888.00 2016-10-12 23:56:08.906 286 11391.15 8.39 56990.32 88888.00 2016-10-12 23:56:09.406 286 11391.18 8.43 56990.30 88888.00 2016-10-12 23:56:09.906 286 11391.14 8.45 56990.33 88888.00 2016-10-12 23:56:10.406 286 11391.08 8.48 56990.28 88888.00 2016-10-12 23:56:10.906 286 11391.11 8.51 56990.30 88888.00 2016-10-12 23:56:11.406 286 11391.18 8.49 56990.34 88888.00 2016-10-12 23:56:11.906 286 11391.16 8.52 56990.33 88888.00 2016-10-12 23:56:12.406 286 11391.13 8.51 56990.34 88888.00 2016-10-12 23:56:12.906 286 11391.11 8.50 56990.34 88888.00 2016-10-12 23:56:13.406 286 11391.13 8.51 56990.33 88888.00 2016-10-12 23:56:13.906 286 11391.15 8.56 56990.33 88888.00 2016-10-12 23:56:14.406 286 11391.09 8.57 56990.30 88888.00 2016-10-12 23:56:14.906 286 11391.04 8.59 56990.29 88888.00 2016-10-12 23:56:15.406 286 11391.04 8.59 56990.32 88888.00 2016-10-12 23:56:15.906 286 11391.04 8.59 56990.30 88888.00 2016-10-12 23:56:16.406 286 11391.02 8.60 56990.30 88888.00 2016-10-12 23:56:16.906 286 11390.97 8.62 56990.32 88888.00 2016-10-12 23:56:17.406 286 11391.02 8.65 56990.29 88888.00 2016-10-12 23:56:17.906 286 11390.97 8.64 56990.23 88888.00 2016-10-12 23:56:18.406 286 11390.91 8.62 56990.14 88888.00 2016-10-12 23:56:18.906 286 11390.94 8.62 56990.07 88888.00 2016-10-12 23:56:19.406 286 11390.87 8.65 56990.15 88888.00 2016-10-12 23:56:19.906 286 11390.80 8.63 56990.17 88888.00 2016-10-12 23:56:20.406 286 11390.85 8.64 56990.13 88888.00 2016-10-12 23:56:20.906 286 11390.86 8.68 56990.04 88888.00 2016-10-12 23:56:21.406 286 11390.84 8.64 56990.02 88888.00 2016-10-12 23:56:21.906 286 11390.85 8.64 56989.98 88888.00 2016-10-12 23:56:22.406 286 11390.85 8.64 56990.00 88888.00 2016-10-12 23:56:22.906 286 11390.75 8.65 56989.97 88888.00 2016-10-12 23:56:23.406 286 11390.74 8.65 56990.00 88888.00 2016-10-12 23:56:23.906 286 11390.79 8.64 56990.03 88888.00 2016-10-12 23:56:24.406 286 11390.75 8.65 56989.96 88888.00 2016-10-12 23:56:24.906 286 11390.73 8.66 56989.93 88888.00 2016-10-12 23:56:25.406 286 11390.72 8.66 56989.84 88888.00 2016-10-12 23:56:25.906 286 11390.70 8.69 56989.75 88888.00 2016-10-12 23:56:26.406 286 11390.67 8.71 56989.68 88888.00 2016-10-12 23:56:26.906 286 11390.67 8.70 56989.69 88888.00 2016-10-12 23:56:27.406 286 11390.61 8.65 56989.71 88888.00 2016-10-12 23:56:27.906 286 11390.54 8.64 56989.72 88888.00 2016-10-12 23:56:28.406 286 11390.58 8.66 56989.70 88888.00 2016-10-12 23:56:28.906 286 11390.60 8.65 56989.63 88888.00 2016-10-12 23:56:29.406 286 11390.56 8.62 56989.58 88888.00 2016-10-12 23:56:29.906 286 11390.51 8.64 56989.53 88888.00 2016-10-12 23:56:30.406 286 11390.57 8.63 56989.46 88888.00 2016-10-12 23:56:30.906 286 11390.53 8.64 56989.33 88888.00 2016-10-12 23:56:31.406 286 11390.53 8.63 56989.32 88888.00 2016-10-12 23:56:31.906 286 11390.57 8.59 56989.32 88888.00 2016-10-12 23:56:32.406 286 11390.52 8.57 56989.20 88888.00 2016-10-12 23:56:32.906 286 11390.50 8.58 56989.13 88888.00 2016-10-12 23:56:33.406 286 11390.59 8.56 56989.10 88888.00 2016-10-12 23:56:33.906 286 11390.56 8.49 56989.10 88888.00 2016-10-12 23:56:34.406 286 11390.53 8.50 56989.02 88888.00 2016-10-12 23:56:34.906 286 11390.52 8.50 56988.94 88888.00 2016-10-12 23:56:35.406 286 11390.50 8.50 56988.88 88888.00 2016-10-12 23:56:35.906 286 11390.44 8.49 56988.84 88888.00 2016-10-12 23:56:36.406 286 11390.43 8.45 56988.79 88888.00 2016-10-12 23:56:36.906 286 11390.44 8.45 56988.70 88888.00 2016-10-12 23:56:37.406 286 11390.42 8.44 56988.72 88888.00 2016-10-12 23:56:37.906 286 11390.40 8.41 56988.68 88888.00 2016-10-12 23:56:38.406 286 11390.46 8.41 56988.59 88888.00 2016-10-12 23:56:38.906 286 11390.45 8.38 56988.56 88888.00 2016-10-12 23:56:39.407 286 11390.40 8.10 56988.53 88888.00 2016-10-12 23:56:39.907 286 11390.45 7.75 56988.53 88888.00 2016-10-12 23:56:40.407 286 11390.45 7.64 56988.42 88888.00 2016-10-12 23:56:40.907 286 11390.40 7.63 56988.37 88888.00 2016-10-12 23:56:41.407 286 11390.44 7.58 56988.25 88888.00 2016-10-12 23:56:41.907 286 11390.40 7.56 56988.21 88888.00 2016-10-12 23:56:42.407 286 11390.39 7.57 56988.22 88888.00 2016-10-12 23:56:42.907 286 11390.42 7.51 56988.20 88888.00 2016-10-12 23:56:43.407 286 11390.38 7.51 56988.09 88888.00 2016-10-12 23:56:43.907 286 11390.36 7.46 56988.02 88888.00 2016-10-12 23:56:44.407 286 11390.38 7.44 56987.99 88888.00 2016-10-12 23:56:44.907 286 11390.42 7.47 56987.96 88888.00 2016-10-12 23:56:45.407 286 11390.40 7.81 56987.98 88888.00 2016-10-12 23:56:45.907 286 11390.42 7.77 56987.93 88888.00 2016-10-12 23:56:46.407 286 11390.43 7.42 56987.85 88888.00 2016-10-12 23:56:46.907 286 11390.39 7.64 56987.76 88888.00 2016-10-12 23:56:47.407 286 11390.38 7.95 56987.73 88888.00 2016-10-12 23:56:47.907 286 11390.39 7.97 56987.72 88888.00 2016-10-12 23:56:48.407 286 11390.38 7.62 56987.67 88888.00 2016-10-12 23:56:48.907 286 11390.37 7.54 56987.70 88888.00 2016-10-12 23:56:49.407 286 11390.45 7.34 56987.71 88888.00 2016-10-12 23:56:49.907 286 11390.43 7.34 56987.70 88888.00 2016-10-12 23:56:50.407 286 11390.39 7.36 56987.67 88888.00 2016-10-12 23:56:50.907 286 11390.42 7.32 56987.59 88888.00 2016-10-12 23:56:51.407 286 11390.40 7.28 56987.59 88888.00 2016-10-12 23:56:51.907 286 11390.38 7.15 56987.57 88888.00 2016-10-12 23:56:52.407 286 11390.40 7.15 56987.47 88888.00 2016-10-12 23:56:52.907 286 11390.40 7.17 56987.52 88888.00 2016-10-12 23:56:53.407 286 11390.40 7.16 56987.57 88888.00 2016-10-12 23:56:53.907 286 11390.36 7.20 56987.62 88888.00 2016-10-12 23:56:54.407 286 11390.44 7.23 56987.58 88888.00 2016-10-12 23:56:54.907 286 11390.42 7.23 56987.57 88888.00 2016-10-12 23:56:55.407 286 11390.38 7.25 56987.56 88888.00 2016-10-12 23:56:55.907 286 11390.42 7.56 56987.53 88888.00 2016-10-12 23:56:56.407 286 11390.43 7.82 56987.52 88888.00 2016-10-12 23:56:56.907 286 11390.40 7.60 56987.50 88888.00 2016-10-12 23:56:57.407 286 11390.45 7.25 56987.38 88888.00 2016-10-12 23:56:57.907 286 11390.46 7.21 56987.41 88888.00 2016-10-12 23:56:58.407 286 11390.43 7.37 56987.37 88888.00 2016-10-12 23:56:58.907 286 11390.46 7.34 56987.34 88888.00 2016-10-12 23:56:59.407 286 11390.50 7.20 56987.35 88888.00 2016-10-12 23:56:59.907 286 11390.44 7.15 56987.34 88888.00 2016-10-12 23:57:00.407 286 11390.45 7.16 56987.32 88888.00 2016-10-12 23:57:00.907 286 11390.50 7.12 56987.27 88888.00 2016-10-12 23:57:01.407 286 11390.45 7.27 56987.24 88888.00 2016-10-12 23:57:01.907 286 11390.46 7.57 56987.26 88888.00 2016-10-12 23:57:02.407 286 11390.47 7.69 56987.22 88888.00 2016-10-12 23:57:02.907 286 11390.46 7.69 56987.19 88888.00 2016-10-12 23:57:03.407 286 11390.43 7.42 56987.19 88888.00 2016-10-12 23:57:03.907 286 11390.51 7.15 56987.17 88888.00 2016-10-12 23:57:04.407 286 11390.53 7.20 56987.14 88888.00 2016-10-12 23:57:04.907 286 11390.49 7.29 56987.08 88888.00 2016-10-12 23:57:05.407 286 11390.50 7.21 56987.00 88888.00 2016-10-12 23:57:05.907 286 11390.47 7.08 56987.06 88888.00 2016-10-12 23:57:06.407 286 11390.45 7.05 56987.11 88888.00 2016-10-12 23:57:06.907 286 11390.45 7.08 56987.07 88888.00 2016-10-12 23:57:07.407 286 11390.51 7.08 56987.07 88888.00 2016-10-12 23:57:07.907 286 11390.47 7.20 56987.05 88888.00 2016-10-12 23:57:08.407 286 11390.45 7.23 56987.02 88888.00 2016-10-12 23:57:08.907 286 11390.47 7.40 56987.02 88888.00 2016-10-12 23:57:09.407 286 11390.47 7.23 56987.05 88888.00 2016-10-12 23:57:09.907 286 11390.40 7.20 56987.02 88888.00 2016-10-12 23:57:10.407 286 11390.40 7.14 56987.05 88888.00 2016-10-12 23:57:10.907 286 11390.42 7.21 56987.05 88888.00 2016-10-12 23:57:11.407 286 11390.45 7.64 56987.00 88888.00 2016-10-12 23:57:11.907 286 11390.52 7.81 56986.96 88888.00 2016-10-12 23:57:12.407 286 11390.57 7.87 56986.86 88888.00 2016-10-12 23:57:12.907 286 11390.54 7.92 56986.87 88888.00 2016-10-12 23:57:13.407 286 11390.46 7.95 56986.94 88888.00 2016-10-12 23:57:13.907 286 11390.54 7.92 56987.03 88888.00 2016-10-12 23:57:14.407 286 11390.56 7.92 56987.05 88888.00 2016-10-12 23:57:14.907 286 11390.57 7.87 56987.00 88888.00 2016-10-12 23:57:15.407 286 11390.56 7.88 56986.98 88888.00 2016-10-12 23:57:15.907 286 11390.49 7.90 56986.98 88888.00 2016-10-12 23:57:16.407 286 11390.47 7.91 56987.08 88888.00 2016-10-12 23:57:16.907 286 11390.54 7.92 56987.07 88888.00 2016-10-12 23:57:17.407 286 11390.58 7.90 56987.00 88888.00 2016-10-12 23:57:17.907 286 11390.56 7.92 56986.86 88888.00 2016-10-12 23:57:18.407 286 11390.57 7.94 56986.87 88888.00 2016-10-12 23:57:18.907 286 11390.57 7.91 56986.89 88888.00 2016-10-12 23:57:19.407 286 11390.51 7.94 56986.89 88888.00 2016-10-12 23:57:19.907 286 11390.50 8.00 56986.87 88888.00 2016-10-12 23:57:20.407 286 11390.51 8.00 56986.79 88888.00 2016-10-12 23:57:20.907 286 11390.44 7.95 56986.76 88888.00 2016-10-12 23:57:21.407 286 11390.42 7.95 56986.62 88888.00 2016-10-12 23:57:21.907 286 11390.47 7.89 56986.60 88888.00 2016-10-12 23:57:22.407 286 11390.46 7.54 56986.61 88888.00 2016-10-12 23:57:22.907 286 11390.43 7.61 56986.56 88888.00 2016-10-12 23:57:23.407 286 11390.51 7.67 56986.54 88888.00 2016-10-12 23:57:23.907 286 11390.53 7.76 56986.49 88888.00 2016-10-12 23:57:24.407 286 11390.52 7.43 56986.43 88888.00 2016-10-12 23:57:24.907 286 11390.53 7.29 56986.34 88888.00 2016-10-12 23:57:25.407 286 11390.57 7.21 56986.31 88888.00 2016-10-12 23:57:25.907 286 11390.49 7.30 56986.24 88888.00 2016-10-12 23:57:26.407 286 11390.47 7.69 56986.25 88888.00 2016-10-12 23:57:26.907 286 11390.51 7.48 56986.18 88888.00 2016-10-12 23:57:27.407 286 11390.51 7.22 56986.08 88888.00 2016-10-12 23:57:27.907 286 11390.49 7.21 56986.08 88888.00 2016-10-12 23:57:28.407 286 11390.50 7.19 56986.03 88888.00 2016-10-12 23:57:28.907 286 11390.51 7.14 56985.96 88888.00 2016-10-12 23:57:29.407 286 11390.50 7.09 56985.93 88888.00 2016-10-12 23:57:29.907 286 11390.54 7.13 56985.93 88888.00 2016-10-12 23:57:30.407 286 11390.54 7.13 56985.84 88888.00 2016-10-12 23:57:30.907 286 11390.50 7.12 56985.77 88888.00 2016-10-12 23:57:31.407 286 11390.51 7.09 56985.72 88888.00 2016-10-12 23:57:31.907 286 11390.50 7.07 56985.68 88888.00 2016-10-12 23:57:32.407 286 11390.42 7.02 56985.63 88888.00 2016-10-12 23:57:32.907 286 11390.43 7.07 56985.59 88888.00 2016-10-12 23:57:33.407 286 11390.47 7.25 56985.58 88888.00 2016-10-12 23:57:33.907 286 11390.45 7.15 56985.52 88888.00 2016-10-12 23:57:34.407 286 11390.44 7.16 56985.47 88888.00 2016-10-12 23:57:34.907 286 11390.47 7.27 56985.47 88888.00 2016-10-12 23:57:35.407 286 11390.40 7.20 56985.46 88888.00 2016-10-12 23:57:35.907 286 11390.38 7.34 56985.40 88888.00 2016-10-12 23:57:36.407 286 11390.38 7.33 56985.40 88888.00 2016-10-12 23:57:36.907 286 11390.32 7.50 56985.31 88888.00 2016-10-12 23:57:37.407 286 11390.31 7.12 56985.21 88888.00 2016-10-12 23:57:37.907 286 11390.37 7.12 56985.15 88888.00 2016-10-12 23:57:38.407 286 11390.39 7.26 56985.13 88888.00 2016-10-12 23:57:38.907 286 11390.32 7.06 56985.09 88888.00 2016-10-12 23:57:39.407 286 11390.33 6.99 56985.13 88888.00 2016-10-12 23:57:39.907 286 11390.37 6.96 56985.09 88888.00 2016-10-12 23:57:40.407 286 11390.31 6.99 56985.01 88888.00 2016-10-12 23:57:40.907 286 11390.31 6.96 56984.99 88888.00 2016-10-12 23:57:41.407 286 11390.40 6.93 56984.91 88888.00 2016-10-12 23:57:41.907 286 11390.38 6.92 56984.84 88888.00 2016-10-12 23:57:42.407 286 11390.30 6.94 56984.83 88888.00 2016-10-12 23:57:42.907 286 11390.40 6.94 56984.84 88888.00 2016-10-12 23:57:43.407 286 11390.39 6.95 56984.83 88888.00 2016-10-12 23:57:43.907 286 11390.33 6.89 56984.77 88888.00 2016-10-12 23:57:44.407 286 11390.38 6.94 56984.75 88888.00 2016-10-12 23:57:44.907 286 11390.36 6.91 56984.67 88888.00 2016-10-12 23:57:45.407 286 11390.35 7.01 56984.59 88888.00 2016-10-12 23:57:45.907 286 11390.36 7.00 56984.58 88888.00 2016-10-12 23:57:46.407 286 11390.35 6.91 56984.57 88888.00 2016-10-12 23:57:46.907 286 11390.31 6.89 56984.54 88888.00 2016-10-12 23:57:47.407 286 11390.31 6.93 56984.51 88888.00 2016-10-12 23:57:47.907 286 11390.33 6.93 56984.44 88888.00 2016-10-12 23:57:48.407 286 11390.35 7.02 56984.44 88888.00 2016-10-12 23:57:48.907 286 11390.31 7.06 56984.43 88888.00 2016-10-12 23:57:49.407 286 11390.33 7.13 56984.32 88888.00 2016-10-12 23:57:49.907 286 11390.33 7.01 56984.25 88888.00 2016-10-12 23:57:50.407 286 11390.26 6.86 56984.23 88888.00 2016-10-12 23:57:50.907 286 11390.33 6.80 56984.16 88888.00 2016-10-12 23:57:51.407 286 11390.32 6.79 56984.05 88888.00 2016-10-12 23:57:51.907 286 11390.33 6.83 56984.04 88888.00 2016-10-12 23:57:52.407 286 11390.31 7.00 56984.06 88888.00 2016-10-12 23:57:52.907 286 11390.43 7.03 56983.95 88888.00 2016-10-12 23:57:53.407 286 11390.43 6.86 56983.94 88888.00 2016-10-12 23:57:53.907 286 11390.44 6.87 56983.87 88888.00 2016-10-12 23:57:54.407 286 11390.50 7.02 56983.82 88888.00 2016-10-12 23:57:54.907 286 11390.47 6.86 56983.84 88888.00 2016-10-12 23:57:55.407 286 11390.45 6.81 56983.85 88888.00 2016-10-12 23:57:55.907 286 11390.49 6.80 56983.81 88888.00 2016-10-12 23:57:56.407 286 11390.53 6.87 56983.77 88888.00 2016-10-12 23:57:56.907 286 11390.51 6.82 56983.72 88888.00 2016-10-12 23:57:57.407 286 11390.54 6.82 56983.71 88888.00 2016-10-12 23:57:57.907 286 11390.60 6.83 56983.72 88888.00 2016-10-12 23:57:58.407 286 11390.58 6.74 56983.67 88888.00 2016-10-12 23:57:58.907 286 11390.58 6.68 56983.59 88888.00 2016-10-12 23:57:59.407 286 11390.61 6.64 56983.60 88888.00 2016-10-12 23:57:59.907 286 11390.59 6.68 56983.55 88888.00 2016-10-12 23:58:00.407 286 11390.59 6.65 56983.42 88888.00 2016-10-12 23:58:00.907 286 11390.61 6.60 56983.40 88888.00 2016-10-12 23:58:01.407 286 11390.58 6.58 56983.34 88888.00 2016-10-12 23:58:01.907 286 11390.59 6.55 56983.32 88888.00 2016-10-12 23:58:02.407 286 11390.71 6.54 56983.33 88888.00 2016-10-12 23:58:02.907 286 11390.73 6.53 56983.28 88888.00 2016-10-12 23:58:03.407 286 11390.71 6.54 56983.23 88888.00 2016-10-12 23:58:03.907 286 11390.75 6.55 56983.23 88888.00 2016-10-12 23:58:04.407 286 11390.73 6.54 56983.21 88888.00 2016-10-12 23:58:04.907 286 11390.74 6.65 56983.16 88888.00 2016-10-12 23:58:05.407 286 11390.77 6.57 56983.04 88888.00 2016-10-12 23:58:05.907 286 11390.81 6.44 56983.00 88888.00 2016-10-12 23:58:06.407 286 11390.77 6.40 56983.01 88888.00 2016-10-12 23:58:06.907 286 11390.79 6.39 56983.02 88888.00 2016-10-12 23:58:07.407 286 11390.87 6.57 56982.97 88888.00 2016-10-12 23:58:07.907 286 11390.80 6.42 56982.91 88888.00 2016-10-12 23:58:08.407 286 11390.81 6.32 56982.87 88888.00 2016-10-12 23:58:08.907 286 11390.88 6.26 56982.85 88888.00 2016-10-12 23:58:09.407 286 11390.84 6.24 56982.78 88888.00 2016-10-12 23:58:09.907 286 11390.81 6.34 56982.77 88888.00 2016-10-12 23:58:10.407 286 11390.89 6.27 56982.75 88888.00 2016-10-12 23:58:10.907 286 11390.92 6.20 56982.73 88888.00 2016-10-12 23:58:11.407 286 11390.89 6.19 56982.69 88888.00 2016-10-12 23:58:11.907 286 11390.94 6.20 56982.63 88888.00 2016-10-12 23:58:12.407 286 11390.95 6.21 56982.65 88888.00 2016-10-12 23:58:12.907 286 11390.93 6.15 56982.58 88888.00 2016-10-12 23:58:13.407 286 11390.97 6.17 56982.50 88888.00 2016-10-12 23:58:13.907 286 11391.01 6.13 56982.44 88888.00 2016-10-12 23:58:14.407 286 11390.97 6.04 56982.40 88888.00 2016-10-12 23:58:14.907 286 11390.99 5.97 56982.36 88888.00 2016-10-12 23:58:15.407 286 11391.08 5.96 56982.36 88888.00 2016-10-12 23:58:15.907 286 11391.04 5.98 56982.25 88888.00 2016-10-12 23:58:16.407 286 11391.01 6.10 56982.21 88888.00 2016-10-12 23:58:16.907 286 11391.00 5.93 56982.23 88888.00 2016-10-12 23:58:17.407 286 11391.02 6.14 56982.26 88888.00 2016-10-12 23:58:17.907 286 11391.00 6.10 56982.26 88888.00 2016-10-12 23:58:18.407 286 11391.05 5.85 56982.23 88888.00 2016-10-12 23:58:18.907 286 11391.04 5.79 56982.23 88888.00 2016-10-12 23:58:19.407 286 11390.99 5.74 56982.17 88888.00 2016-10-12 23:58:19.907 286 11391.00 5.80 56982.18 88888.00 2016-10-12 23:58:20.407 286 11391.02 5.74 56982.14 88888.00 2016-10-12 23:58:20.907 286 11391.02 5.77 56982.07 88888.00 2016-10-12 23:58:21.407 286 11391.04 6.05 56982.06 88888.00 2016-10-12 23:58:21.907 286 11391.06 5.77 56982.05 88888.00 2016-10-12 23:58:22.407 286 11390.98 5.58 56982.07 88888.00 2016-10-12 23:58:22.907 286 11391.02 5.60 56982.12 88888.00 2016-10-12 23:58:23.407 286 11391.01 5.66 56982.10 88888.00 2016-10-12 23:58:23.907 286 11390.99 5.58 56982.14 88888.00 2016-10-12 23:58:24.407 286 11391.00 5.55 56982.20 88888.00 2016-10-12 23:58:24.907 286 11390.95 5.53 56982.15 88888.00 2016-10-12 23:58:25.407 286 11390.94 5.50 56982.17 88888.00 2016-10-12 23:58:25.907 286 11390.94 5.47 56982.17 88888.00 2016-10-12 23:58:26.407 286 11391.00 5.39 56982.20 88888.00 2016-10-12 23:58:26.907 286 11390.98 5.37 56982.20 88888.00 2016-10-12 23:58:27.407 286 11390.89 5.42 56982.25 88888.00 2016-10-12 23:58:27.907 286 11390.88 5.40 56982.24 88888.00 2016-10-12 23:58:28.407 286 11390.89 5.65 56982.21 88888.00 2016-10-12 23:58:28.907 286 11390.78 5.86 56982.21 88888.00 2016-10-12 23:58:29.407 286 11390.72 5.60 56982.24 88888.00 2016-10-12 23:58:29.907 286 11390.75 5.46 56982.25 88888.00 2016-10-12 23:58:30.407 286 11390.72 5.40 56982.23 88888.00 2016-10-12 23:58:30.907 286 11390.68 5.31 56982.32 88888.00 2016-10-12 23:58:31.407 286 11390.73 5.32 56982.38 88888.00 2016-10-12 23:58:31.907 286 11390.71 5.26 56982.39 88888.00 2016-10-12 23:58:32.407 286 11390.63 5.28 56982.40 88888.00 2016-10-12 23:58:32.907 286 11390.65 5.39 56982.39 88888.00 2016-10-12 23:58:33.407 286 11390.66 5.52 56982.50 88888.00 2016-10-12 23:58:33.907 286 11390.60 5.36 56982.51 88888.00 2016-10-12 23:58:34.407 286 11390.60 5.55 56982.55 88888.00 2016-10-12 23:58:34.907 286 11390.60 5.39 56982.55 88888.00 2016-10-12 23:58:35.407 286 11390.56 5.35 56982.55 88888.00 2016-10-12 23:58:35.907 286 11390.52 5.29 56982.55 88888.00 2016-10-12 23:58:36.407 286 11390.56 5.31 56982.60 88888.00 2016-10-12 23:58:36.907 286 11390.54 5.35 56982.58 88888.00 2016-10-12 23:58:37.407 286 11390.52 5.33 56982.58 88888.00 2016-10-12 23:58:37.907 286 11390.53 5.33 56982.65 88888.00 2016-10-12 23:58:38.407 286 11390.46 5.43 56982.76 88888.00 2016-10-12 23:58:38.907 286 11390.46 5.39 56982.78 88888.00 2016-10-12 23:58:39.407 286 11390.49 5.30 56982.76 88888.00 2016-10-12 23:58:39.907 286 11390.50 5.30 56982.77 88888.00 2016-10-12 23:58:40.407 286 11390.44 5.32 56982.73 88888.00 2016-10-12 23:58:40.907 286 11390.42 5.53 56982.82 88888.00 2016-10-12 23:58:41.407 286 11390.43 5.56 56982.85 88888.00 2016-10-12 23:58:41.907 286 11390.40 5.39 56982.90 88888.00 2016-10-12 23:58:42.407 286 11390.40 5.30 56982.97 88888.00 2016-10-12 23:58:42.907 286 11390.45 5.46 56983.01 88888.00 2016-10-12 23:58:43.407 286 11390.42 5.57 56983.03 88888.00 2016-10-12 23:58:43.907 286 11390.39 5.67 56983.04 88888.00 2016-10-12 23:58:44.407 286 11390.43 5.93 56983.01 88888.00 2016-10-12 23:58:44.907 286 11390.43 6.00 56983.00 88888.00 2016-10-12 23:58:45.407 286 11390.43 6.08 56983.01 88888.00 2016-10-12 23:58:45.907 286 11390.42 6.08 56983.00 88888.00 2016-10-12 23:58:46.407 286 11390.40 6.05 56983.00 88888.00 2016-10-12 23:58:46.907 286 11390.37 6.07 56983.00 88888.00 2016-10-12 23:58:47.407 286 11390.38 6.12 56983.04 88888.00 2016-10-12 23:58:47.907 286 11390.38 6.11 56983.11 88888.00 2016-10-12 23:58:48.407 286 11390.38 6.11 56983.15 88888.00 2016-10-12 23:58:48.907 286 11390.35 6.07 56983.16 88888.00 2016-10-12 23:58:49.407 286 11390.42 6.07 56983.18 88888.00 2016-10-12 23:58:49.907 286 11390.39 6.10 56983.23 88888.00 2016-10-12 23:58:50.407 286 11390.38 5.99 56983.27 88888.00 2016-10-12 23:58:50.907 286 11390.38 5.58 56983.28 88888.00 2016-10-12 23:58:51.407 286 11390.37 5.47 56983.22 88888.00 2016-10-12 23:58:51.907 286 11390.37 5.66 56983.27 88888.00 2016-10-12 23:58:52.407 286 11390.44 5.58 56983.30 88888.00 2016-10-12 23:58:52.907 286 11390.46 5.79 56983.34 88888.00 2016-10-12 23:58:53.407 286 11390.40 5.67 56983.34 88888.00 2016-10-12 23:58:53.907 286 11390.44 5.50 56983.30 88888.00 2016-10-12 23:58:54.408 286 11390.43 5.55 56983.32 88888.00 2016-10-12 23:58:54.908 286 11390.38 5.53 56983.33 88888.00 2016-10-12 23:58:55.408 286 11390.43 5.74 56983.35 88888.00 2016-10-12 23:58:55.908 286 11390.50 5.62 56983.32 88888.00 2016-10-12 23:58:56.408 286 11390.47 5.58 56983.30 88888.00 2016-10-12 23:58:56.908 286 11390.49 5.87 56983.33 88888.00 2016-10-12 23:58:57.408 286 11390.56 5.67 56983.34 88888.00 2016-10-12 23:58:57.908 286 11390.53 5.60 56983.30 88888.00 2016-10-12 23:58:58.408 286 11390.51 5.89 56983.34 88888.00 2016-10-12 23:58:58.908 286 11390.54 5.77 56983.32 88888.00 2016-10-12 23:58:59.408 286 11390.60 5.63 56983.33 88888.00 2016-10-12 23:58:59.908 286 11390.59 5.59 56983.29 88888.00 2016-10-12 23:59:00.408 286 11390.61 5.58 56983.28 88888.00 2016-10-12 23:59:00.908 286 11390.64 5.58 56983.28 88888.00 2016-10-12 23:59:01.408 286 11390.60 5.63 56983.28 88888.00 2016-10-12 23:59:01.908 286 11390.60 5.79 56983.22 88888.00 2016-10-12 23:59:02.408 286 11390.65 5.79 56983.18 88888.00 2016-10-12 23:59:02.908 286 11390.64 5.64 56983.21 88888.00 2016-10-12 23:59:03.408 286 11390.65 5.76 56983.27 88888.00 2016-10-12 23:59:03.908 286 11390.71 5.72 56983.28 88888.00 2016-10-12 23:59:04.408 286 11390.71 6.05 56983.33 88888.00 2016-10-12 23:59:04.908 286 11390.66 5.97 56983.34 88888.00 2016-10-12 23:59:05.408 286 11390.70 5.80 56983.30 88888.00 2016-10-12 23:59:05.908 286 11390.68 5.72 56983.26 88888.00 2016-10-12 23:59:06.408 286 11390.70 5.71 56983.22 88888.00 2016-10-12 23:59:06.908 286 11390.74 5.91 56983.22 88888.00 2016-10-12 23:59:07.408 286 11390.73 5.80 56983.20 88888.00 2016-10-12 23:59:07.908 286 11390.67 5.69 56983.21 88888.00 2016-10-12 23:59:08.408 286 11390.73 5.67 56983.24 88888.00 2016-10-12 23:59:08.908 286 11390.78 5.71 56983.21 88888.00 2016-10-12 23:59:09.408 286 11390.73 5.74 56983.14 88888.00 2016-10-12 23:59:09.908 286 11390.68 5.81 56983.05 88888.00 2016-10-12 23:59:10.408 286 11390.73 5.96 56983.07 88888.00 2016-10-12 23:59:10.908 286 11390.73 5.86 56983.11 88888.00 2016-10-12 23:59:11.408 286 11390.72 5.85 56983.02 88888.00 2016-10-12 23:59:11.908 286 11390.75 5.91 56983.04 88888.00 2016-10-12 23:59:12.408 286 11390.77 6.26 56983.04 88888.00 2016-10-12 23:59:12.908 286 11390.70 6.17 56983.07 88888.00 2016-10-12 23:59:13.408 286 11390.72 5.90 56983.07 88888.00 2016-10-12 23:59:13.908 286 11390.72 5.93 56983.00 88888.00 2016-10-12 23:59:14.408 286 11390.68 5.97 56982.96 88888.00 2016-10-12 23:59:14.908 286 11390.71 5.99 56982.97 88888.00 2016-10-12 23:59:15.408 286 11390.73 5.79 56982.94 88888.00 2016-10-12 23:59:15.908 286 11390.70 5.76 56982.91 88888.00 2016-10-12 23:59:16.408 286 11390.72 5.79 56982.90 88888.00 2016-10-12 23:59:16.908 286 11390.75 5.96 56982.91 88888.00 2016-10-12 23:59:17.408 286 11390.70 6.06 56982.92 88888.00 2016-10-12 23:59:17.908 286 11390.66 5.91 56982.83 88888.00 2016-10-12 23:59:18.408 286 11390.71 6.06 56982.76 88888.00 2016-10-12 23:59:18.908 286 11390.73 6.13 56982.64 88888.00 2016-10-12 23:59:19.408 286 11390.71 5.91 56982.66 88888.00 2016-10-12 23:59:19.908 286 11390.75 5.83 56982.68 88888.00 2016-10-12 23:59:20.408 286 11390.75 5.94 56982.66 88888.00 2016-10-12 23:59:20.908 286 11390.67 5.89 56982.57 88888.00 2016-10-12 23:59:21.408 286 11390.67 5.96 56982.56 88888.00 2016-10-12 23:59:21.908 286 11390.74 5.97 56982.58 88888.00 2016-10-12 23:59:22.408 286 11390.73 6.05 56982.50 88888.00 2016-10-12 23:59:22.908 286 11390.77 5.92 56982.50 88888.00 2016-10-12 23:59:23.408 286 11390.85 6.07 56982.49 88888.00 2016-10-12 23:59:23.908 286 11390.78 6.17 56982.50 88888.00 2016-10-12 23:59:24.408 286 11390.74 6.35 56982.45 88888.00 2016-10-12 23:59:24.908 286 11390.77 6.05 56982.43 88888.00 2016-10-12 23:59:25.408 286 11390.75 5.90 56982.36 88888.00 2016-10-12 23:59:25.908 286 11390.77 5.94 56982.31 88888.00 2016-10-12 23:59:26.408 286 11390.75 5.87 56982.34 88888.00 2016-10-12 23:59:26.908 286 11390.78 5.91 56982.30 88888.00 2016-10-12 23:59:27.408 286 11390.81 5.87 56982.28 88888.00 2016-10-12 23:59:27.908 286 11390.78 5.99 56982.18 88888.00 2016-10-12 23:59:28.408 286 11390.78 5.91 56982.20 88888.00 2016-10-12 23:59:28.908 286 11390.79 6.07 56982.27 88888.00 2016-10-12 23:59:29.408 286 11390.80 6.05 56982.27 88888.00 2016-10-12 23:59:29.908 286 11390.81 6.12 56982.23 88888.00 2016-10-12 23:59:30.408 286 11390.73 6.48 56982.15 88888.00 2016-10-12 23:59:30.908 286 11390.75 6.58 56982.18 88888.00 2016-10-12 23:59:31.408 286 11390.75 6.57 56982.19 88888.00 2016-10-12 23:59:31.908 286 11390.72 6.55 56982.15 88888.00 2016-10-12 23:59:32.408 286 11390.74 6.58 56982.13 88888.00 2016-10-12 23:59:32.908 286 11390.81 6.60 56982.12 88888.00 2016-10-12 23:59:33.408 286 11390.73 6.59 56982.10 88888.00 2016-10-12 23:59:33.908 286 11390.66 6.61 56982.13 88888.00 2016-10-12 23:59:34.408 286 11390.75 6.66 56982.13 88888.00 2016-10-12 23:59:34.908 286 11390.74 6.65 56982.14 88888.00 2016-10-12 23:59:35.408 286 11390.67 6.61 56982.12 88888.00 2016-10-12 23:59:35.908 286 11390.68 6.21 56982.11 88888.00 2016-10-12 23:59:36.408 286 11390.68 5.98 56982.11 88888.00 2016-10-12 23:59:36.908 286 11390.70 6.11 56982.07 88888.00 2016-10-12 23:59:37.408 286 11390.68 6.14 56982.13 88888.00 2016-10-12 23:59:37.908 286 11390.72 6.06 56982.14 88888.00 2016-10-12 23:59:38.408 286 11390.72 6.14 56982.14 88888.00 2016-10-12 23:59:38.908 286 11390.70 6.10 56982.15 88888.00 2016-10-12 23:59:39.408 286 11390.70 6.28 56982.21 88888.00 2016-10-12 23:59:39.908 286 11390.70 6.20 56982.24 88888.00 2016-10-12 23:59:40.408 286 11390.68 6.39 56982.18 88888.00 2016-10-12 23:59:40.908 286 11390.70 6.23 56982.15 88888.00 2016-10-12 23:59:41.408 286 11390.68 6.10 56982.14 88888.00 2016-10-12 23:59:41.908 286 11390.65 6.12 56982.23 88888.00 2016-10-12 23:59:42.408 286 11390.72 6.18 56982.24 88888.00 2016-10-12 23:59:42.908 286 11390.78 6.28 56982.25 88888.00 2016-10-12 23:59:43.408 286 11390.73 6.19 56982.27 88888.00 2016-10-12 23:59:43.908 286 11390.75 6.20 56982.24 88888.00 2016-10-12 23:59:44.408 286 11390.79 6.37 56982.26 88888.00 2016-10-12 23:59:44.908 286 11390.75 6.25 56982.31 88888.00 2016-10-12 23:59:45.408 286 11390.75 6.13 56982.26 88888.00 2016-10-12 23:59:45.908 286 11390.77 6.32 56982.27 88888.00 2016-10-12 23:59:46.408 286 11390.74 6.33 56982.26 88888.00 2016-10-12 23:59:46.908 286 11390.73 6.27 56982.26 88888.00 2016-10-12 23:59:47.408 286 11390.78 6.21 56982.26 88888.00 2016-10-12 23:59:47.908 286 11390.80 6.25 56982.25 88888.00 2016-10-12 23:59:48.408 286 11390.79 6.54 56982.27 88888.00 2016-10-12 23:59:48.908 286 11390.84 6.35 56982.25 88888.00 2016-10-12 23:59:49.408 286 11390.86 6.26 56982.26 88888.00 2016-10-12 23:59:49.908 286 11390.85 6.20 56982.28 88888.00 2016-10-12 23:59:50.408 286 11390.85 6.20 56982.30 88888.00 2016-10-12 23:59:50.908 286 11390.80 6.26 56982.28 88888.00 2016-10-12 23:59:51.408 286 11390.75 6.26 56982.27 88888.00 2016-10-12 23:59:51.908 286 11390.78 6.48 56982.38 88888.00 2016-10-12 23:59:52.408 286 11390.79 6.40 56982.44 88888.00 2016-10-12 23:59:52.908 286 11390.80 6.31 56982.43 88888.00 2016-10-12 23:59:53.408 286 11390.85 6.28 56982.44 88888.00 2016-10-12 23:59:53.908 286 11390.87 6.44 56982.39 88888.00 2016-10-12 23:59:54.408 286 11390.81 6.66 56982.38 88888.00 2016-10-12 23:59:54.908 286 11390.81 6.45 56982.46 88888.00 2016-10-12 23:59:55.408 286 11390.82 6.37 56982.51 88888.00 2016-10-12 23:59:55.908 286 11390.84 6.37 56982.51 88888.00 2016-10-12 23:59:56.408 286 11390.81 6.58 56982.49 88888.00 2016-10-12 23:59:56.908 286 11390.86 6.73 56982.50 88888.00 2016-10-12 23:59:57.408 286 11390.89 6.66 56982.43 88888.00 2016-10-12 23:59:57.908 286 11390.85 6.53 56982.47 88888.00 2016-10-12 23:59:58.408 286 11390.80 6.41 56982.49 88888.00 2016-10-12 23:59:58.908 286 11390.85 6.33 56982.47 88888.00 2016-10-12 23:59:59.408 286 11390.82 6.27 56982.52 88888.00 2016-10-12 23:59:59.908 286 11390.84 6.17 56982.50 88888.00